{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84519,"rows_kept":84519,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.29,77839.84,0.0,-0.6187,2e-05,31.05592]
[1779350468219,205.29,77841.32,0.0,-0.61867,2e-05,31.05734]
[1779350469228,205.29,77847.04,0.0,-0.61854,2e-05,31.06283]
[1779350474261,205.29,77849.63,0.0,-0.61848,2e-05,31.06532]
[1779350479296,205.29,77849.7,0.0,-0.61847,2e-05,31.06538]
[1779350484332,205.29,77849.18,0.0,-0.61849,2e-05,31.06488]
[1779350488359,205.29,77844.12,0.0,-0.6186,2e-05,31.06003]
[1779350493394,205.29,77849.23,0.0,-0.6185,2e-05,31.06181]
[1779350498431,205.29,77849.81,0.0,-0.61849,2e-05,31.06237]
[1779350501108,205.29,77840.46,0.0,-0.6187,2e-05,31.0534]
[1779350507503,205.29,77837.0,0.0,-0.61878,2e-05,31.05008]
[1779350512538,205.29,77831.4,0.0,-0.61891,2e-05,31.0447]
[1779350516567,205.29,77826.28,0.0,-0.61903,2e-05,31.03978]
[1779350521602,205.29,77821.88,0.0,-0.61913,2e-05,31.03555]
[1779350526636,205.29,77823.28,0.0,-0.61909,2e-05,31.0369]
[1779350531671,205.29,77823.45,0.0,-0.61909,2e-05,31.03706]
[1779350536707,205.29,77829.73,0.0,-0.61895,2e-05,31.0431]
[1779350540734,205.29,77836.55,0.0,-0.61879,2e-05,31.04965]
[1779350542748,205.29,77842.11,0.0,-0.61866,2e-05,31.05498]
[1779350547789,205.29,77844.06,0.0,-0.61862,2e-05,31.05686]
[1779350552818,205.29,77844.3,0.0,-0.61863,2e-05,31.05397]
[1779350557556,205.29,77844.71,0.0,-0.61862,2e-05,31.05436]
[1779350562888,205.29,77847.63,0.0,-0.61856,2e-05,31.05716]
[1779350566925,205.29,77855.6,0.0,-0.61837,2e-05,31.0648]
[1779350571962,205.29,77859.93,0.0,-0.61828,2e-05,31.06895]
[1779350575013,205.29,77859.05,0.0,-0.6183,2e-05,31.06811]
[1779350575088,205.29,77864.6,0.0,-0.61817,2e-05,31.07343]
[1779350581033,205.29,77865.29,0.0,-0.61815,2e-05,31.07409]
[1779350586068,205.29,77867.52,0.0,-0.6181,2e-05,31.07622]
[1779350588083,205.29,77860.98,0.0,-0.61825,2e-05,31.06996]
[1779350591103,205.29,77876.35,0.0,-0.6179,2e-05,31.08467]
[1779350598152,205.29,77881.01,0.0,-0.6178,2e-05,31.08913]
[1779350602180,205.29,77886.33,0.0,-0.61767,2e-05,31.09421]
[1779350605201,205.29,77891.95,0.0,-0.61755,2e-05,31.09958]
[1779350607346,40.3,77898.93,0.0,-0.97968,1e-05,4.00128]
[1779350613256,40.27,77900.22,0.0,-0.97975,1e-05,3.98936]
[1779350615270,40.26,77903.63,0.0,-0.97972,1e-05,3.99379]
[1779350618291,40.25,77910.04,0.0,-0.97967,1e-05,4.00334]
[1779350623326,40.22,77912.99,0.0,-0.9797,1e-05,3.9985]
[1779350625342,40.2,77913.14,0.0,-0.97973,1e-05,3.99373]
[1779350626366,40.2,77900.63,0.0,-0.97993,1e-05,3.95949]
[1779350628362,40.19,77902.23,0.0,-0.97993,1e-05,3.95873]
[1779350629368,40.18,77913.81,0.0,-0.97977,1e-05,3.98576]
[1779350632464,40.17,77917.96,0.0,-0.97975,1e-05,3.98959]
[1779350638378,40.14,77917.17,0.0,-0.97984,1e-05,3.97533]
[1779350643383,40.12,77915.72,0.0,-0.97991,1e-05,3.96257]
[1779350646386,40.1,77921.69,0.0,-0.97985,1e-05,3.97262]
[1779350650390,40.09,77927.37,0.0,-0.97981,1e-05,3.97962]
[1779350655395,40.06,77926.92,0.0,-0.97988,1e-05,3.96811]
[1779350660400,40.04,77931.23,0.0,-0.97988,1e-05,3.96794]
[1779350665405,40.01,77929.03,0.0,-0.97998,1e-05,3.95124]
[1779350670410,39.98,77927.29,0.0,-0.98008,1e-05,3.93563]
[1779350675415,39.92,77930.45,0.0,-0.98021,1e-05,3.91389]
[1779350677417,39.87,77937.9,0.0,-0.98022,1e-05,3.91223]
[1779350679419,39.84,77948.01,0.0,-0.98013,1e-05,3.92684]
[1779350684424,39.83,77952.97,0.0,-0.98009,1e-05,3.93485]
[1779350689429,39.82,77949.64,0.0,-0.98016,1e-05,3.92204]
[1779350694434,39.81,77950.57,0.0,-0.98018,1e-05,3.91871]
[1779350699439,39.79,77954.56,0.0,-0.98017,1e-05,3.92183]
[1779350702442,39.78,77961.5,0.0,-0.98009,1e-05,3.93547]
[1779350703443,39.78,77968.29,0.0,-0.97999,1e-05,3.95149]
[1779350708448,39.77,77967.04,0.0,-0.98005,1e-05,3.94236]
[1779350718458,39.74,77962.97,0.0,-0.98017,1e-05,3.92208]
[1779350723463,39.73,77959.09,0.0,-0.98025,1e-05,3.90814]
[1779350728468,39.72,77951.89,0.0,-0.98038,1e-05,3.88603]
[1779350733473,39.71,77951.86,0.0,-0.98041,1e-05,3.88011]
[1779350736476,39.71,77945.3,0.0,-0.98052,1e-05,3.86127]
[1779350741481,39.7,77947.66,0.0,-0.98051,1e-05,3.86347]
[1779350743483,39.7,77955.43,0.0,-0.9804,1e-05,3.88157]
[1779350747487,39.69,77962.19,0.0,-0.98032,1e-05,3.8958]
[1779350752492,39.68,77962.97,0.0,-0.98033,1e-05,3.89434]
[1779350757497,39.67,77963.5,0.0,-0.98034,1e-05,3.89257]
[1779350762502,39.67,77962.71,0.0,-0.98037,1e-05,3.88753]
[1779350766506,39.66,77970.64,0.0,-0.98027,1e-05,3.90525]
[1779350770510,39.66,77975.74,0.0,-0.98021,1e-05,3.9158]
[1779350771511,39.66,77984.96,0.0,-0.98007,1e-05,3.93868]
[1779350777433,39.64,77987.56,0.0,-0.98006,1e-05,3.94083]
[1779350778440,39.64,77987.64,0.0,-0.98006,1e-05,3.94016]
[1779350779447,39.64,77982.19,0.0,-0.98015,1e-05,3.92538]
[1779350781460,39.64,77974.87,0.0,-0.98027,1e-05,3.90509]
[1779350786496,39.63,77970.66,0.0,-0.98036,1e-05,3.89039]
[1779350791530,39.62,77969.94,0.0,-0.9804,1e-05,3.88295]
[1779350795535,39.61,77966.02,0.0,-0.98047,1e-05,3.8701]
[1779350798538,39.61,77960.1,0.0,-0.98057,1e-05,3.85308]
[1779350802542,39.6,77952.79,0.0,-0.98069,1e-05,3.83198]
[1779350807547,39.59,77952.82,0.0,-0.98071,1e-05,3.82878]
[1779350808548,39.59,77959.52,0.0,-0.98062,1e-05,3.84494]
[1779350810550,39.59,77965.07,0.0,-0.98055,1e-05,3.85766]
[1779350815555,39.58,77964.24,0.0,-0.98058,1e-05,3.85263]
[1779350820560,39.57,77965.89,0.0,-0.98057,1e-05,3.854]
[1779350825565,39.57,77969.26,0.0,-0.98053,1e-05,3.85985]
[1779350830570,39.56,77973.7,0.0,-0.98048,1e-05,3.86848]
[1779350832572,39.56,77966.83,0.0,-0.98059,1e-05,3.85019]
[1779350833443,39.56,77966.83,0.0,-0.98059,1e-05,3.84969]
[1779350838578,39.55,77964.05,0.0,-0.98065,1e-05,3.84029]
[1779350844584,39.55,77959.79,0.0,-0.98073,1e-05,3.82681]
[1779350849589,39.54,77957.54,0.0,-0.98077,1e-05,3.81897]
[1779350854594,39.54,77957.15,0.0,-0.9808,1e-05,3.81414]
[1779350856596,39.53,77963.89,0.0,-0.98071,1e-05,3.8302]
[1779350861601,39.53,77965.96,0.0,-0.98069,1e-05,3.83344]
[1779350866606,39.52,77961.39,0.0,-0.98077,1e-05,3.82006]
[1779350871611,39.52,77961.2,0.0,-0.98078,1e-05,3.8177]
[1779350873613,39.52,77954.9,0.0,-0.98088,1e-05,3.80124]
[1779350876616,39.52,77949.29,0.0,-0.98096,1e-05,3.78619]
[1779350881620,39.51,77951.17,0.0,-0.98095,1e-05,3.78909]
[1779350886625,39.51,77959.73,0.0,-0.98083,1e-05,3.80876]
[1779350889628,39.51,77968.07,0.0,-0.98072,1e-05,3.8287]
[1779350890629,39.5,77987.67,0.0,-0.98043,1e-05,3.87776]
[1779350891629,39.5,77997.52,0.0,-0.98029,1e-05,3.90247]
[1779350892630,39.5,78004.22,0.0,-0.98019,1e-05,3.91919]
[1779350893631,39.5,78015.85,0.0,-0.98002,2e-05,3.94859]
[1779350894632,39.5,78024.65,0.0,-0.97989,2e-05,3.97087]
[1779350899637,39.5,78025.86,0.0,-0.97989,2e-05,3.97114]
[1779350900638,39.49,78020.96,0.0,-0.97996,2e-05,3.95778]
[1779350903645,39.49,78035.35,0.0,-0.97976,2e-05,3.99238]
[1779350904646,39.49,78046.05,0.0,-0.9796,2e-05,4.01931]
[1779350907670,39.48,78062.05,0.0,-0.97938,2e-05,4.05822]
[1779350910673,39.47,78068.74,0.0,-0.97929,2e-05,4.07235]
[1779350913676,39.46,78079.59,0.0,-0.97916,2e-05,4.09516]
[1779350915678,39.46,78085.28,0.0,-0.97909,2e-05,4.10728]
[1779350920683,39.44,78087.54,0.0,-0.97909,2e-05,4.10655]
[1779350926703,39.43,78125.46,0.0,-0.97853,2e-05,4.20207]
[1779350928706,39.42,78094.35,0.0,-0.97904,2e-05,4.1149]
[1779350930708,39.41,78099.22,0.0,-0.97899,2e-05,4.12373]
[1779350934712,39.39,78089.19,0.0,-0.9792,2e-05,4.08932]
[1779350935713,39.39,78080.36,0.0,-0.97934,2e-05,4.06419]
[1779350936714,39.38,78072.65,0.0,-0.97947,2e-05,4.04206]
[1779350937715,39.38,78066.79,0.0,-0.97958,2e-05,4.02482]
[1779350939717,39.37,78072.08,0.0,-0.97952,2e-05,4.03491]
[1779350940718,39.37,78077.89,0.0,-0.97944,2e-05,4.04831]
[1779350941635,39.36,78077.89,0.0,-0.97945,2e-05,4.04651]
[1779350942641,39.36,78083.2,0.0,-0.97938,2e-05,4.05862]
[1779350943648,39.35,78090.36,0.0,-0.97928,2e-05,4.07561]
[1779350945662,39.34,78096.9,0.0,-0.9792,2e-05,4.08907]
[1779350950701,39.32,78097.06,0.0,-0.97926,2e-05,4.07951]
[1779350951709,39.32,78087.87,0.0,-0.97941,2e-05,4.0533]
[1779350953732,39.31,78081.87,0.0,-0.97953,2e-05,4.03366]
[1779350958740,39.29,78087.98,0.0,-0.97949,2e-05,4.04046]
[1779350963745,39.27,78089.35,0.0,-0.97952,2e-05,4.03553]
[1779350968750,39.25,78085.86,0.0,-0.97962,2e-05,4.01849]
[1779350971753,39.24,78077.56,0.0,-0.97978,2e-05,3.99057]
[1779350972754,39.24,78071.14,0.0,-0.97989,2e-05,3.97245]
[1779350977759,39.22,78070.32,0.0,-0.97994,2e-05,3.96352]
[1779350979761,39.21,78063.68,0.0,-0.98006,2e-05,3.9438]
[1779350980762,39.21,78058.18,0.0,-0.98015,2e-05,3.92836]
[1779350983765,39.2,78064.25,0.0,-0.98008,2e-05,3.94039]
[1779350988770,39.19,78068.57,0.0,-0.98005,2e-05,3.94588]
[1779350991773,39.18,78063.08,0.0,-0.98015,2e-05,3.92851]
[1779350994654,39.18,78063.9,0.0,-0.98015,2e-05,3.92757]
[1779350998780,39.17,78060.09,0.0,-0.98023,1e-05,3.91388]
[1779351003785,39.16,78056.22,0.0,-0.98032,1e-05,3.89942]
[1779351004724,39.15,78056.22,0.0,-0.98032,1e-05,3.89855]
[1779351005787,39.15,78034.1,0.0,-0.98066,1e-05,3.84133]
[1779351006788,39.15,78027.18,0.0,-0.98076,1e-05,3.82299]
[1779351009791,39.14,78021.55,0.0,-0.98086,1e-05,3.80638]
[1779351010792,39.14,78010.56,0.0,-0.98102,1e-05,3.77802]
[1779351013795,39.14,78003.17,0.0,-0.98114,1e-05,3.75732]
[1779351018800,39.13,78006.11,0.0,-0.98112,1e-05,3.76119]
[1779351022804,39.12,78014.08,0.0,-0.98102,1e-05,3.77856]
[1779351027809,39.12,78010.14,0.0,-0.9811,1e-05,3.76574]
[1779351030812,39.11,78019.41,0.0,-0.98097,1e-05,3.78729]
[1779351033818,39.11,78025.59,0.0,-0.9809,1e-05,3.79945]
[1779351037822,39.1,78019.46,0.0,-0.981,1e-05,3.78206]
[1779351041826,39.1,78011.82,0.0,-0.98112,1e-05,3.76103]
[1779351046831,39.09,78012.08,0.0,-0.98113,1e-05,3.75949]
[1779351048833,39.09,78018.18,0.0,-0.98105,1e-05,3.77392]
[1779351053838,39.09,78017.33,0.0,-0.98107,1e-05,3.76979]
[1779351056841,39.09,78011.48,0.0,-0.98116,1e-05,3.75407]
[1779351061846,39.08,78009.44,0.0,-0.9812,1e-05,3.74723]
[1779351063848,39.08,78015.39,0.0,-0.98112,1e-05,3.7614]
[1779351066851,39.08,78009.64,0.0,-0.98121,1e-05,3.74611]
[1779351071856,39.07,78005.15,0.0,-0.98128,1e-05,3.73342]
[1779351076861,39.07,78007.17,0.0,-0.98126,1e-05,3.73706]
[1779351081866,39.07,78011.94,0.0,-0.9812,1e-05,3.74765]
[1779351086871,39.06,78012.07,0.0,-0.98121,1e-05,3.74679]
[1779351090875,39.06,78017.2,0.0,-0.98114,1e-05,3.75868]
[1779351091876,39.06,78031.25,0.0,-0.98094,1e-05,3.79191]
[1779351096881,39.06,78027.8,0.0,-0.981,1e-05,3.78214]
[1779351098883,39.06,78033.35,0.0,-0.98092,1e-05,3.79567]
[1779351104800,39.06,78034.96,0.0,-0.98091,1e-05,3.79845]
[1779351105807,39.05,78033.29,0.0,-0.98093,1e-05,3.79404]
[1779351106816,39.05,78025.9,0.0,-0.98104,1e-05,3.77525]
[1779351107822,39.05,78023.96,0.0,-0.98107,1e-05,3.77018]
[1779351108828,39.05,78018.45,0.0,-0.98115,1e-05,3.75618]
[1779351109836,39.05,78021.24,0.0,-0.98111,1e-05,3.76296]
[1779351110843,39.05,78028.5,0.0,-0.98101,1e-05,3.78094]
[1779351111850,39.05,78034.67,0.0,-0.98092,1e-05,3.79626]
[1779351116885,39.05,78029.88,0.0,-0.981,1e-05,3.78317]
[1779351118899,39.05,78024.59,0.0,-0.98108,1e-05,3.7695]
[1779351122911,39.05,78029.68,0.0,-0.98101,1e-05,3.78145]
[1779351127916,39.04,78027.29,0.0,-0.98105,1e-05,3.77448]
[1779351132921,39.04,78024.88,0.0,-0.98109,1e-05,3.76749]
[1779351137926,39.04,78021.41,0.0,-0.98114,1e-05,3.75785]
[1779351142931,39.04,78022.98,0.0,-0.98113,1e-05,3.76086]
[1779351147936,39.04,78025.51,0.0,-0.98109,1e-05,3.7663]
[1779351149938,39.03,78035.14,0.0,-0.98096,1e-05,3.79011]
[1779351152941,39.03,78040.89,0.0,-0.98088,1e-05,3.80229]
[1779351157946,39.03,78037.84,0.0,-0.98093,1e-05,3.79375]
[1779351162951,39.03,78040.16,0.0,-0.98091,1e-05,3.79871]
[1779351163952,39.03,78046.81,0.0,-0.98081,1e-05,3.81533]
[1779351168957,39.03,78048.16,0.0,-0.98079,1e-05,3.81786]
[1779351173964,39.02,78046.6,0.0,-0.98082,1e-05,3.81303]
[1779351176967,39.02,78051.86,0.0,-0.98075,1e-05,3.8258]
[1779351181975,39.02,78046.03,0.0,-0.98084,1e-05,3.81013]
[1779351186979,39.02,78038.85,0.0,-0.98095,1e-05,3.79107]
[1779351191984,39.02,78033.43,0.0,-0.98103,1e-05,3.77653]
[1779351194987,39.02,78027.32,0.0,-0.98113,1e-05,3.76067]
[1779351199992,39.01,78031.56,0.0,-0.98107,1e-05,3.7704]
[1779351203996,39.01,78037.11,0.0,-0.98099,1e-05,3.78363]
[1779351209001,39.01,78034.19,0.0,-0.98104,1e-05,3.77542]
[1779351214006,39.01,78034.14,0.0,-0.98106,1e-05,3.77266]
[1779351219011,39.01,78036.29,0.0,-0.98103,1e-05,3.77722]
[1779351221014,39.01,78044.94,0.0,-0.9809,1e-05,3.79867]
[1779351226019,39.0,78037.97,0.0,-0.98101,1e-05,3.78028]
[1779351230023,39.0,78032.63,0.0,-0.98109,1e-05,3.76621]
[1779351235028,39.0,78039.22,0.0,-0.981,1e-05,3.78192]
[1779351238031,39.0,78033.95,0.0,-0.98108,1e-05,3.76819]
[1779351242039,39.0,78028.93,0.0,-0.98116,1e-05,3.75498]
[1779351247045,39.0,78029.14,0.0,-0.98116,1e-05,3.7547]
[1779351250049,38.99,78024.01,0.0,-0.98124,1e-05,3.74141]
[1779351252050,38.99,78017.75,0.0,-0.98133,1e-05,3.72551]
[1779351257057,38.99,78019.58,0.0,-0.98131,1e-05,3.72933]
[1779351259059,38.99,78026.93,0.0,-0.9812,1e-05,3.74735]
[1779351262062,38.99,78032.73,0.0,-0.98112,1e-05,3.76142]
[1779351264064,38.99,78050.03,0.0,-0.98087,1e-05,3.80466]
[1779351265065,38.99,78058.17,0.0,-0.98075,1e-05,3.82513]
[1779351266066,38.99,78064.83,0.0,-0.98065,1e-05,3.84189]
[1779351268068,38.99,78071.99,0.0,-0.98055,1e-05,3.85987]
[1779351273988,38.99,78070.4,0.0,-0.98059,1e-05,3.85306]
[1779351274996,38.99,78066.85,0.0,-0.98064,1e-05,3.84385]
[1779351276004,38.98,78059.41,0.0,-0.98075,1e-05,3.82478]
[1779351277010,38.98,78058.13,0.0,-0.98077,1e-05,3.82138]
[1779351278019,38.98,78064.29,0.0,-0.98068,1e-05,3.83684]
[1779351280031,38.98,78069.22,0.0,-0.98061,1e-05,3.84905]
[1779351285068,38.98,78076.26,0.0,-0.98051,1e-05,3.86616]
[1779351289090,38.98,78072.12,0.0,-0.98058,1e-05,3.85486]
[1779351292093,38.98,78066.14,0.0,-0.98067,1e-05,3.83906]
[1779351298099,38.98,78074.99,0.0,-0.98055,1e-05,3.86046]
[1779351303117,38.97,78077.17,0.0,-0.98052,1e-05,3.86526]
[1779351305119,38.97,78091.09,0.0,-0.98031,2e-05,3.90057]
[1779351306893,38.97,78091.09,0.0,-0.98032,2e-05,3.89995]
[1779351308122,38.97,78114.4,0.0,-0.97996,2e-05,3.96014]
[1779351313137,38.97,78117.67,0.0,-0.97992,2e-05,3.96753]
[1779351318142,38.97,78114.87,0.0,-0.97997,2e-05,3.95904]
[1779351320144,38.96,78105.35,0.0,-0.98012,2e-05,3.93381]
[1779351325149,38.96,78106.31,0.0,-0.98011,2e-05,3.93501]
[1779351328152,38.96,78098.29,0.0,-0.98024,2e-05,3.91346]
[1779351331156,38.96,78089.46,0.0,-0.98038,1e-05,3.88811]
[1779351332157,38.96,78083.16,0.0,-0.98048,1e-05,3.87166]
[1779351336161,38.95,78076.35,0.0,-0.98059,1e-05,3.85318]
[1779351338163,38.95,78070.73,0.0,-0.98067,1e-05,3.83833]
[1779351343168,38.95,78075.87,0.0,-0.98061,1e-05,3.85009]
[1779351347172,38.95,78070.14,0.0,-0.9807,1e-05,3.83446]
[1779351349174,38.95,78064.81,0.0,-0.98078,1e-05,3.82039]
[1779351354179,38.94,78064.85,0.0,-0.98079,1e-05,3.81923]
[1779351356181,38.94,78059.14,0.0,-0.98087,1e-05,3.80426]
[1779351361186,38.94,78060.05,0.0,-0.98087,1e-05,3.80534]
[1779351363188,38.94,78069.3,0.0,-0.98073,1e-05,3.82831]
[1779351365190,38.94,78076.38,0.0,-0.98063,1e-05,3.84585]
[1779351370195,38.93,78077.76,0.0,-0.98062,1e-05,3.84818]
[1779351375200,38.93,78099.88,0.0,-0.98029,2e-05,3.90376]
[1779351376201,38.93,78106.42,0.0,-0.9802,2e-05,3.9204]
[1779351379204,38.93,78101.37,0.0,-0.98028,2e-05,3.90663]
[1779351384209,38.93,78093.33,0.0,-0.98041,1e-05,3.88469]
[1779351385210,38.93,78077.5,0.0,-0.98064,1e-05,3.8439]
[1779351390215,38.92,78073.96,0.0,-0.9807,1e-05,3.8336]
[1779351394219,38.92,78066.05,0.0,-0.98083,1e-05,3.81069]
[1779351397222,38.92,78072.63,0.0,-0.98074,1e-05,3.82665]
[1779351402227,38.92,78068.83,0.0,-0.9808,1e-05,3.81575]
[1779351406231,38.91,78074.24,0.0,-0.98073,1e-05,3.82853]
[1779351411236,38.91,78076.24,0.0,-0.98071,1e-05,3.83243]
[1779351413238,38.91,78069.71,0.0,-0.98081,1e-05,3.81536]
[1779351417242,38.91,78075.48,0.0,-0.98073,1e-05,3.8291]
[1779351421248,38.91,78069.95,0.0,-0.98081,1e-05,3.81411]
[1779351422249,38.91,78053.47,0.0,-0.98106,1e-05,3.77227]
[1779351423250,38.9,78047.79,0.0,-0.98114,1e-05,3.75775]
[1779351428255,38.9,78039.77,0.0,-0.98126,1e-05,3.73656]
[1779351433166,38.9,78042.51,0.0,-0.98123,1e-05,3.74234]
[1779351434261,38.9,78049.41,0.0,-0.98113,1e-05,3.7594]
[1779351440215,38.9,78053.13,0.0,-0.98109,1e-05,3.76756]
[1779351445250,38.89,78056.42,0.0,-0.98104,1e-05,3.7749]
[1779351449276,38.89,78061.62,0.0,-0.98097,1e-05,3.78721]
[1779351450277,38.89,78066.57,0.0,-0.9809,1e-05,3.79953]
[1779351455282,38.89,78068.73,0.0,-0.98088,1e-05,3.80207]
[1779351459286,38.89,78062.48,0.0,-0.98098,1e-05,3.78523]
[1779351462289,38.88,78057.71,0.0,-0.98106,1e-05,3.77247]
[1779351465292,38.88,78063.6,0.0,-0.98097,1e-05,3.78656]
[1779351468046,38.88,78059.15,0.0,-0.98104,1e-05,3.77464]
[1779351473301,38.88,78058.03,0.0,-0.98107,1e-05,3.77068]
[1779351475303,38.88,78051.67,0.0,-0.98116,1e-05,3.75428]
[1779351479307,38.88,78044.48,0.0,-0.98127,1e-05,3.73543]
[1779351484312,38.87,78044.75,0.0,-0.98127,1e-05,3.73512]
[1779351489317,38.87,78045.83,0.0,-0.98126,1e-05,3.73688]
[1779351494322,38.87,78044.87,0.0,-0.98128,1e-05,3.73363]
[1779351496324,38.87,78036.16,0.0,-0.98141,1e-05,3.71158]
[1779351497325,38.87,78031.24,0.0,-0.98148,1e-05,3.6992]
[1779351499327,38.87,78025.48,0.0,-0.98156,1e-05,3.68462]
[1779351500328,38.87,78017.63,0.0,-0.98168,1e-05,3.66508]
[1779351505333,38.87,78020.42,0.0,-0.98164,1e-05,3.67125]
[1779351510338,38.86,78017.21,0.0,-0.98169,1e-05,3.6627]
[1779351514342,38.86,78003.09,0.0,-0.9819,1e-05,3.62587]
[1779351515343,38.86,77997.67,0.0,-0.98198,1e-05,3.61252]
[1779351516344,38.86,77990.17,0.0,-0.98208,1e-05,3.59418]
[1779351521349,38.86,77983.36,0.0,-0.98218,1e-05,3.57722]
[1779351526354,38.86,77983.84,0.0,-0.98217,1e-05,3.57805]
[1779351531365,38.86,77980.89,0.0,-0.98222,1e-05,3.57069]
[1779351536370,38.86,77980.7,0.0,-0.98222,1e-05,3.57007]
[1779351537371,38.86,77974.51,0.0,-0.98231,1e-05,3.55511]
[1779351542376,38.86,77969.93,0.0,-0.98237,1e-05,3.54404]
[1779351544378,38.86,77977.58,0.0,-0.98226,1e-05,3.56245]
[1779351549383,38.86,77978.02,0.0,-0.98226,1e-05,3.56354]
[1779351554388,38.86,77981.73,0.0,-0.98221,1e-05,3.57264]
[1779351559392,38.86,77982.19,0.0,-0.9822,1e-05,3.57393]
[1779351564397,38.86,77981.29,0.0,-0.98221,1e-05,3.572]
[1779351566399,38.86,77976.06,0.0,-0.98228,1e-05,3.55949]
[1779351567400,38.86,77981.52,0.0,-0.98221,1e-05,3.57271]
[1779351572405,38.86,77978.45,0.0,-0.98225,1e-05,3.56392]
[1779351577410,38.86,77979.53,0.0,-0.98224,1e-05,3.56688]
[1779351579412,38.86,77973.52,0.0,-0.98232,1e-05,3.55253]
[1779351584417,38.86,77971.04,0.0,-0.98235,1e-05,3.54696]
[1779351589421,38.86,77981.61,0.0,-0.9822,1e-05,3.57285]
[1779351590422,38.87,77991.0,0.0,-0.98207,1e-05,3.59567]
[1779351591423,38.87,77996.27,0.0,-0.982,1e-05,3.60858]
[1779351592424,38.87,77989.7,0.0,-0.98209,1e-05,3.59269]
[1779351593425,38.87,77984.1,0.0,-0.98217,1e-05,3.57919]
[1779351598327,38.87,77979.29,0.0,-0.98223,1e-05,3.56798]
[1779351600340,38.87,77975.75,0.0,-0.98228,1e-05,3.55961]
[1779351601346,38.87,77971.04,0.0,-0.98234,1e-05,3.54836]
[1779351602354,38.87,77965.92,0.0,-0.98241,1e-05,3.53616]
[1779351605376,38.87,77963.74,0.0,-0.98244,1e-05,3.53118]
[1779351606384,38.87,77957.75,0.0,-0.98252,1e-05,3.51695]
[1779351607389,38.87,77954.67,0.0,-0.98256,1e-05,3.50969]
[1779351608399,38.87,77948.3,0.0,-0.98265,1e-05,3.49462]
[1779351613433,38.87,77947.3,0.0,-0.98266,1e-05,3.49273]
[1779351618451,38.87,77946.14,0.0,-0.98267,1e-05,3.4905]
[1779351623456,38.87,77947.26,0.0,-0.98265,1e-05,3.4937]
[1779351627460,38.87,77953.14,0.0,-0.98257,1e-05,3.50817]
[1779351632465,38.88,77954.03,0.0,-0.98256,1e-05,3.50921]
[1779351637470,38.88,77954.12,0.0,-0.98256,1e-05,3.51008]
[1779351642475,38.88,77954.99,0.0,-0.98254,1e-05,3.51282]
[1779351647480,38.88,77952.6,0.0,-0.98257,1e-05,3.50778]
[1779351651484,38.88,77946.91,0.0,-0.98265,1e-05,3.49475]
[1779351656489,38.88,77948.67,0.0,-0.98262,1e-05,3.49961]
[1779351661494,38.88,77949.23,0.0,-0.98261,1e-05,3.5016]
[1779351666499,38.89,77945.0,0.0,-0.98266,1e-05,3.49221]
[1779351671504,38.89,77946.17,0.0,-0.98264,1e-05,3.49565]
[1779351674508,38.89,77939.77,0.0,-0.98273,1e-05,3.48087]
[1779351679513,38.89,77934.67,0.0,-0.98279,1e-05,3.46949]
[1779351684518,38.89,77932.34,0.0,-0.98282,1e-05,3.46469]
[1779351689523,38.89,77930.13,0.0,-0.98284,1e-05,3.46019]
[1779351691525,38.89,77924.18,0.0,-0.98293,1e-05,3.4448]
[1779351694528,38.9,77930.19,0.0,-0.98285,1e-05,3.45937]
[1779351699533,38.9,77933.21,0.0,-0.9828,1e-05,3.46721]
[1779351703537,38.9,77939.55,0.0,-0.98271,1e-05,3.48278]
[1779351707541,38.9,77945.32,0.0,-0.98263,1e-05,3.49706]
[1779351712546,38.9,77941.64,0.0,-0.98268,1e-05,3.48903]
[1779351717551,38.9,77940.9,0.0,-0.98268,1e-05,3.48799]
[1779351722556,38.91,77938.97,0.0,-0.98271,1e-05,3.48408]
[1779351727561,38.91,77935.86,0.0,-0.98274,1e-05,3.47741]
[1779351732566,38.91,77936.12,0.0,-0.98274,1e-05,3.47869]
[1779351735569,38.91,77948.38,0.0,-0.98257,1e-05,3.50818]
[1779351737571,38.91,77955.15,0.0,-0.98247,1e-05,3.52462]
[1779351742576,38.91,77952.76,0.0,-0.9825,1e-05,3.51953]
[1779351748582,38.91,77953.44,0.0,-0.98249,1e-05,3.52189]
[1779351753587,38.92,77955.6,0.0,-0.98246,1e-05,3.52594]
[1779351758592,38.92,77953.18,0.0,-0.98249,1e-05,3.52072]
[1779351763597,38.92,77957.19,0.0,-0.98244,1e-05,3.53084]
[1779351766508,38.92,77960.4,0.0,-0.98239,1e-05,3.53884]
[1779351771543,38.92,77963.22,0.0,-0.98235,1e-05,3.5461]
[1779351776578,38.92,77965.24,0.0,-0.98232,1e-05,3.55142]
[1779351781613,38.92,77964.63,0.0,-0.98232,1e-05,3.55041]
[1779351785622,38.92,77958.62,0.0,-0.9824,1e-05,3.53633]
[1779351788625,38.92,77965.22,0.0,-0.98231,1e-05,3.55239]
[1779351791627,38.92,77970.32,0.0,-0.98224,1e-05,3.5649]
[1779351796632,38.92,77978.42,0.0,-0.98213,1e-05,3.58484]
[1779351799635,38.93,77983.64,0.0,-0.98205,1e-05,3.59769]
[1779351803639,38.93,77990.47,0.0,-0.98196,1e-05,3.61457]
[1779351808644,38.93,77993.23,0.0,-0.98192,1e-05,3.62157]
[1779351813649,38.93,77992.23,0.0,-0.98194,1e-05,3.61764]
[1779351815651,38.93,77986.72,0.0,-0.98201,1e-05,3.60432]
[1779351821657,38.93,77979.4,0.0,-0.98211,1e-05,3.58677]
[1779351826662,38.93,77980.32,0.0,-0.9821,1e-05,3.58916]
[1779351831667,38.93,77980.12,0.0,-0.9821,1e-05,3.58881]
[1779351836672,38.93,77980.41,0.0,-0.9821,1e-05,3.58963]
[1779351841677,38.93,77978.54,0.0,-0.98212,1e-05,3.5852]
[1779351846682,38.93,77968.79,0.0,-0.98226,1e-05,3.56178]
[1779351851687,38.93,77966.47,0.0,-0.98229,1e-05,3.55629]
[1779351856692,38.93,77965.46,0.0,-0.9823,1e-05,3.55396]
[1779351861697,38.93,77972.85,0.0,-0.9822,1e-05,3.57187]
[1779351864700,38.93,77977.79,0.0,-0.98213,1e-05,3.58386]
[1779351869705,38.93,77979.6,0.0,-0.9821,1e-05,3.58835]
[1779351871707,38.93,77973.87,0.0,-0.98219,1e-05,3.57282]
[1779351872708,38.93,77963.75,0.0,-0.98233,1e-05,3.54849]
[1779351877716,38.93,77963.73,0.0,-0.98233,1e-05,3.54852]
[1779351878717,38.93,77957.94,0.0,-0.98241,1e-05,3.53468]
[1779351883722,38.93,77961.61,0.0,-0.98236,1e-05,3.54357]
[1779351885724,38.93,77956.07,0.0,-0.98243,1e-05,3.53036]
[1779351888727,38.93,77944.71,0.0,-0.98259,1e-05,3.50334]
[1779351893732,38.93,77940.19,0.0,-0.98265,1e-05,3.49277]
[1779351898737,38.93,77936.27,0.0,-0.9827,1e-05,3.48367]
[1779351903742,38.93,77927.9,0.0,-0.98281,1e-05,3.46413]
[1779351908747,38.93,77918.44,0.0,-0.98294,1e-05,3.44213]
[1779351910749,38.93,77912.09,0.0,-0.98302,1e-05,3.42738]
[1779351915754,38.93,77922.01,0.0,-0.98289,1e-05,3.45096]
[1779351920758,38.94,77924.05,0.0,-0.98286,1e-05,3.45612]
[1779351925763,38.94,77923.03,0.0,-0.98287,1e-05,3.45413]
[1779351930768,38.94,77916.06,0.0,-0.98296,1e-05,3.43819]
[1779351934690,38.94,77912.52,0.0,-0.98301,1e-05,3.42861]
[1779351939725,38.94,77910.32,0.0,-0.98304,1e-05,3.42397]
[1779351944760,38.94,77912.77,0.0,-0.983,1e-05,3.43024]
[1779351949787,38.94,77912.66,0.0,-0.983,1e-05,3.43055]
[1779351954792,38.94,77912.52,0.0,-0.983,1e-05,3.43083]
[1779351959797,38.95,77911.44,0.0,-0.98301,1e-05,3.42894]
[1779351964802,38.95,77907.37,0.0,-0.98306,1e-05,3.42008]
[1779351968805,38.95,77902.19,0.0,-0.98313,1e-05,3.40856]
[1779351971581,38.95,77904.07,0.0,-0.9831,1e-05,3.41356]
[1779351972809,38.95,77909.28,0.0,-0.98303,1e-05,3.42592]
[1779351977814,38.95,77905.25,0.0,-0.98308,1e-05,3.4176]
[1779351982819,38.96,77910.61,0.0,-0.983,1e-05,3.43117]
[1779351984821,38.96,77895.12,0.0,-0.9832,1e-05,3.39552]
[1779351989826,38.96,77904.48,0.0,-0.98307,1e-05,3.41832]
[1779351994831,38.96,77906.39,0.0,-0.98305,1e-05,3.42217]
[1779351997834,38.96,77914.22,0.0,-0.98294,1e-05,3.44109]
[1779352002839,38.97,77914.87,0.0,-0.98292,1e-05,3.44363]
[1779352007844,38.97,77909.39,0.0,-0.98299,1e-05,3.43181]
[1779352010847,38.97,77915.86,0.0,-0.9829,1e-05,3.44756]
[1779352011848,38.97,77921.6,0.0,-0.98282,1e-05,3.46124]
[1779352016853,38.97,77924.44,0.0,-0.98278,1e-05,3.46891]
[1779352021858,38.98,77927.45,0.0,-0.98273,1e-05,3.47693]
[1779352026863,38.98,77926.41,0.0,-0.98274,1e-05,3.47537]
[1779352031868,38.98,77930.41,0.0,-0.98268,1e-05,3.48568]
[1779352036873,38.98,77932.39,0.0,-0.98265,1e-05,3.49119]
[1779352041878,38.98,77928.08,0.0,-0.98271,1e-05,3.48181]
[1779352046883,38.99,77927.17,0.0,-0.98271,1e-05,3.48048]
[1779352051888,38.99,77926.24,0.0,-0.98273,1e-05,3.47738]
[1779352056909,38.99,77927.22,0.0,-0.98271,1e-05,3.48047]
[1779352061914,38.99,77927.83,0.0,-0.9827,1e-05,3.48269]
[1779352066919,38.99,77927.33,0.0,-0.9827,1e-05,3.48229]
[1779352071924,39.0,77927.27,0.0,-0.9827,1e-05,3.48289]
[1779352074929,39.0,77936.73,0.0,-0.98257,1e-05,3.50576]
[1779352075930,39.0,77954.59,0.0,-0.98232,1e-05,3.54853]
[1779352076931,39.0,77960.08,0.0,-0.98225,1e-05,3.56188]
[1779352077932,39.0,77967.36,0.0,-0.98215,1e-05,3.57955]
[1779352082937,39.0,77963.39,0.0,-0.9822,1e-05,3.57069]
[1779352087942,39.0,77960.91,0.0,-0.98223,1e-05,3.56539]
[1779352089944,39.0,77968.39,0.0,-0.98212,1e-05,3.58366]
[1779352094949,39.0,77972.94,0.0,-0.98205,1e-05,3.59527]
[1779352098953,39.0,77977.97,0.0,-0.98198,1e-05,3.6079]
[1779352104895,39.01,77981.02,0.0,-0.98194,1e-05,3.61591]
[1779352109930,39.01,77981.5,0.0,-0.98193,1e-05,3.61753]
[1779352113957,39.01,77986.84,0.0,-0.98186,1e-05,3.62914]
[1779352118973,39.01,77989.75,0.0,-0.98182,1e-05,3.63661]
[1779352123978,39.01,77989.6,0.0,-0.98182,1e-05,3.63656]
[1779352128983,39.01,77988.54,0.0,-0.98183,1e-05,3.63425]
[1779352133988,39.01,77987.93,0.0,-0.98184,1e-05,3.63301]
[1779352138993,39.01,77987.34,0.0,-0.98184,1e-05,3.63176]
[1779352143998,39.01,77987.55,0.0,-0.98184,1e-05,3.63244]
[1779352149003,39.01,77988.86,0.0,-0.98182,1e-05,3.63579]
[1779352154008,39.01,77989.08,0.0,-0.98182,1e-05,3.63642]
[1779352156010,39.01,77982.73,0.0,-0.9819,1e-05,3.62099]
[1779352157011,39.01,77977.47,0.0,-0.98198,1e-05,3.60822]
[1779352162022,39.01,78003.38,0.0,-0.98161,1e-05,3.67161]
[1779352162925,39.01,78003.38,0.0,-0.98161,1e-05,3.67163]
[1779352164023,39.01,78013.39,0.0,-0.98147,1e-05,3.69632]
[1779352169028,39.01,78004.09,0.0,-0.9816,1e-05,3.67339]
[1779352171030,39.01,77994.64,0.0,-0.98175,1e-05,3.64847]
[1779352176035,39.01,77992.27,0.0,-0.98178,1e-05,3.64265]
[1779352181040,39.01,77998.13,0.0,-0.9817,1e-05,3.65695]
[1779352182041,39.01,78004.85,0.0,-0.9816,1e-05,3.67347]
[1779352187046,39.01,78003.48,0.0,-0.98162,1e-05,3.67003]
[1779352192051,39.01,78001.22,0.0,-0.98165,1e-05,3.66439]
[1779352197056,39.01,77996.08,0.0,-0.98173,1e-05,3.65165]
[1779352202061,39.01,77996.68,0.0,-0.98172,1e-05,3.65299]
[1779352207066,39.01,77988.62,0.0,-0.98183,1e-05,3.63314]
[1779352210069,39.01,77984.21,0.0,-0.9819,1e-05,3.62232]
[1779352211070,39.01,77993.2,0.0,-0.98177,1e-05,3.64423]
[1779352216075,39.01,77992.24,0.0,-0.98178,1e-05,3.64175]
[1779352217078,39.01,77986.59,0.0,-0.98186,1e-05,3.62792]
[1779352218079,39.01,77980.99,0.0,-0.98194,1e-05,3.61426]
[1779352223084,39.01,77980.05,0.0,-0.98196,1e-05,3.61185]
[1779352228089,38.9,77981.0,0.0,-0.98222,1e-05,3.56761]
[1779352233094,38.74,77981.76,0.0,-0.9826,1e-05,3.50187]
[1779352236097,38.66,77975.51,0.0,-0.98287,1e-05,3.45377]
[1779352242105,38.54,77970.97,0.0,-0.9832,1e-05,3.39761]
[1779352247111,38.44,77972.44,0.0,-0.98343,1e-05,3.3571]
[1779352252116,38.36,77964.86,0.0,-0.9837,1e-05,3.3109]
[1779352257120,38.31,77973.05,0.0,-0.98372,1e-05,3.30673]
[1779352262125,38.26,77977.19,0.0,-0.98379,1e-05,3.29589]
[1779352268058,38.21,77979.59,0.0,-0.98387,1e-05,3.28132]
[1779352273136,38.17,77975.03,0.0,-0.98401,1e-05,3.25762]
[1779352278130,38.15,77973.35,0.0,-0.98408,1e-05,3.24376]
[1779352283146,38.13,77971.81,0.0,-0.98415,1e-05,3.23229]
[1779352288151,38.11,77976.83,0.0,-0.98412,1e-05,3.23693]
[1779352293156,38.1,77978.13,0.0,-0.98415,1e-05,3.23201]
[1779352298161,38.08,77977.73,0.0,-0.98419,1e-05,3.22582]
[1779352303166,38.07,77979.21,0.0,-0.98419,1e-05,3.22488]
[1779352308171,38.06,77980.48,0.0,-0.9842,1e-05,3.22408]
[1779352313176,38.05,77980.96,0.0,-0.98421,1e-05,3.22198]
[1779352318181,38.05,77974.03,0.0,-0.98431,1e-05,3.20414]
[1779352323186,38.05,77971.06,0.0,-0.98435,1e-05,3.19675]
[1779352326189,38.05,77979.11,0.0,-0.98425,1e-05,3.21427]
[1779352331194,38.04,77980.0,0.0,-0.98425,1e-05,3.21433]
[1779352336199,38.04,77980.48,0.0,-0.98425,1e-05,3.21397]
[1779352340203,38.04,77975.36,0.0,-0.98432,1e-05,3.20172]
[1779352344196,38.04,77973.32,0.0,-0.98435,1e-05,3.19734]
[1779352345208,38.04,77963.41,0.0,-0.98447,1e-05,3.17533]
[1779352350213,38.04,77965.17,0.0,-0.98444,1e-05,3.18077]
[1779352355218,38.04,77965.16,0.0,-0.98444,1e-05,3.18031]
[1779352361224,38.05,77962.88,0.0,-0.98446,1e-05,3.17661]
[1779352366229,38.05,77957.56,0.0,-0.98452,1e-05,3.16615]
[1779352371234,38.06,77953.99,0.0,-0.98455,1e-05,3.16015]
[1779352376239,38.06,77953.75,0.0,-0.98454,1e-05,3.16201]
[1779352381244,38.07,77952.17,0.0,-0.98455,1e-05,3.16007]
[1779352386249,38.07,77955.44,0.0,-0.9845,1e-05,3.16885]
[1779352391254,38.07,77954.96,0.0,-0.98451,1e-05,3.16875]
[1779352393256,38.07,77942.37,0.0,-0.98466,1e-05,3.14141]
[1779352394257,38.08,77936.65,0.0,-0.98472,1e-05,3.12949]
[1779352397260,38.08,77931.14,0.0,-0.98478,1e-05,3.11997]
[1779352398261,38.09,77924.14,0.0,-0.98486,1e-05,3.1056]
[1779352400263,38.09,77917.36,0.0,-0.98493,1e-05,3.09312]
[1779352403266,38.1,77907.64,0.0,-0.98502,1e-05,3.07581]
[1779352408273,38.12,77901.15,0.0,-0.98506,1e-05,3.06845]
[1779352413278,38.14,77898.23,0.0,-0.98506,1e-05,3.06772]
[1779352418283,38.16,77896.22,0.0,-0.98505,1e-05,3.06951]
[1779352423288,38.17,77896.42,0.0,-0.98502,1e-05,3.07522]
[1779352428293,38.18,77898.62,0.0,-0.98497,1e-05,3.08412]
[1779352434222,38.19,77903.46,0.0,-0.98489,1e-05,3.09807]
[1779352439303,38.19,77905.31,0.0,-0.98486,1e-05,3.10383]
[1779352445299,38.2,77907.1,0.0,-0.98483,1e-05,3.10917]
[1779352450317,38.2,77909.57,0.0,-0.9848,1e-05,3.11531]
[1779352455322,38.2,77910.42,0.0,-0.98478,1e-05,3.11754]
[1779352460327,38.2,77908.1,0.0,-0.98481,1e-05,3.11306]
[1779352465332,38.2,77909.36,0.0,-0.98479,1e-05,3.11637]
[1779352470337,38.2,77906.27,0.0,-0.98483,1e-05,3.11026]
[1779352475342,38.21,77906.17,0.0,-0.98483,1e-05,3.1095]
[1779352480347,38.21,77905.67,0.0,-0.98483,1e-05,3.10931]
[1779352486353,38.21,77910.2,0.0,-0.98477,1e-05,3.1198]
[1779352491358,38.21,77912.72,0.0,-0.98474,1e-05,3.12548]
[1779352496363,38.21,77913.08,0.0,-0.98474,1e-05,3.12594]
[1779352501368,38.21,77918.44,0.0,-0.98467,1e-05,3.13724]
[1779352506373,38.21,77919.03,0.0,-0.98467,1e-05,3.13756]
[1779352511378,38.2,77916.52,0.0,-0.98471,1e-05,3.13134]
[1779352516383,38.2,77914.46,0.0,-0.98473,1e-05,3.12679]
[1779352521388,38.2,77914.87,0.0,-0.98473,1e-05,3.12792]
[1779352526392,38.2,77913.4,0.0,-0.98474,1e-05,3.12492]
[1779352531398,38.21,77912.62,0.0,-0.98476,1e-05,3.12208]
[1779352536403,38.21,77917.5,0.0,-0.9847,1e-05,3.13303]
[1779352541408,38.21,77916.04,0.0,-0.98472,1e-05,3.12938]
[1779352546413,38.21,77914.44,0.0,-0.98473,1e-05,3.12602]
[1779352549416,38.21,77908.8,0.0,-0.9848,1e-05,3.11402]
[1779352554422,38.21,77907.69,0.0,-0.98481,1e-05,3.11287]
[1779352556424,38.21,77898.92,0.0,-0.98491,1e-05,3.09456]
[1779352561429,38.22,77899.58,0.0,-0.98489,1e-05,3.09845]
[1779352566434,38.23,77899.39,0.0,-0.98488,1e-05,3.10022]
[1779352571439,38.23,77903.21,0.0,-0.98482,1e-05,3.10993]
[1779352572440,38.23,77897.13,0.0,-0.9849,1e-05,3.09695]
[1779352577445,38.24,77893.37,0.0,-0.98493,1e-05,3.09122]
[1779352582450,38.24,77893.4,0.0,-0.98492,1e-05,3.09336]
[1779352587455,38.25,77893.14,0.0,-0.98491,1e-05,3.09464]
[1779352592460,38.25,77893.27,0.0,-0.9849,1e-05,3.09495]
[1779352598375,38.26,77892.71,0.0,-0.9849,1e-05,3.09558]
[1779352603410,38.26,77897.2,0.0,-0.98484,1e-05,3.10633]
[1779352608476,38.26,77891.6,0.0,-0.98491,1e-05,3.09461]
[1779352610459,38.26,77891.24,0.0,-0.98491,1e-05,3.09467]
[1779352611466,38.26,77884.29,0.0,-0.98499,1e-05,3.07994]
[1779352616498,38.27,77884.85,0.0,-0.98497,1e-05,3.08345]
[1779352621502,38.27,77888.78,0.0,-0.98491,1e-05,3.09346]
[1779352625506,38.28,77879.11,0.0,-0.98502,1e-05,3.07369]
[1779352630511,38.28,77880.52,0.0,-0.98499,1e-05,3.07911]
[1779352635516,38.29,77882.37,0.0,-0.98496,1e-05,3.08511]
[1779352636517,38.29,77887.29,0.0,-0.9849,1e-05,3.096]
[1779352641522,38.29,77887.05,0.0,-0.9849,1e-05,3.09607]
[1779352646527,38.29,77880.88,0.0,-0.98497,1e-05,3.08308]
[1779352651532,38.29,77880.1,0.0,-0.98498,1e-05,3.08161]
[1779352653534,38.3,77885.69,0.0,-0.98491,1e-05,3.09426]
[1779352658539,38.3,77886.51,0.0,-0.98489,1e-05,3.09622]
[1779352660541,38.3,77874.48,0.0,-0.98504,1e-05,3.07063]
[1779352665546,38.3,77876.6,0.0,-0.985,1e-05,3.07746]
[1779352670551,38.31,77874.97,0.0,-0.98501,1e-05,3.07579]
[1779352675556,38.31,77869.47,0.0,-0.98506,1e-05,3.06607]
[1779352680561,38.32,77868.11,0.0,-0.98506,1e-05,3.06548]
[1779352685566,38.33,77866.92,0.0,-0.98507,1e-05,3.06514]
[1779352690571,38.33,77865.36,0.0,-0.98507,1e-05,3.06385]
[1779352694577,38.34,77871.06,0.0,-0.985,1e-05,3.07753]
[1779352699582,38.34,77865.7,0.0,-0.98505,1e-05,3.06715]
[1779352704587,38.34,77862.35,0.0,-0.98509,1e-05,3.06154]
[1779352709592,38.35,77859.56,0.0,-0.98511,1e-05,3.0575]
[1779352714597,38.35,77858.28,0.0,-0.98512,1e-05,3.05542]
[1779352717600,38.36,77851.93,0.0,-0.98518,1e-05,3.04333]
[1779352722605,38.37,77847.74,0.0,-0.98522,1e-05,3.03768]
[1779352727611,38.37,77852.73,0.0,-0.98514,1e-05,3.05073]
[1779352732616,38.38,77849.53,0.0,-0.98517,1e-05,3.04581]
[1779352737621,38.38,77848.19,0.0,-0.98517,1e-05,3.04502]
[1779352742626,38.41,77848.29,0.0,-0.98513,1e-05,3.05358]
[1779352747631,38.41,77851.58,0.0,-0.98509,1e-05,3.06074]
[1779352752636,38.41,77855.02,0.0,-0.98505,1e-05,3.06799]
[1779352757641,38.4,77851.28,0.0,-0.98509,1e-05,3.05962]
[1779352763557,38.41,77850.16,0.0,-0.9851,1e-05,3.05767]
[1779352766650,38.41,77831.61,0.0,-0.98532,1e-05,3.01868]
[1779352771614,38.42,77835.54,0.0,-0.98526,1e-05,3.02873]
[1779352774638,38.42,77841.19,0.0,-0.98519,1e-05,3.04167]
[1779352777657,38.42,77846.98,0.0,-0.98512,1e-05,3.05444]
[1779352778663,38.42,77847.74,0.0,-0.98511,1e-05,3.05594]
[1779352779665,38.42,77853.22,0.0,-0.98505,1e-05,3.06767]
[1779352784670,38.42,77850.14,0.0,-0.98509,1e-05,3.06043]
[1779352787673,38.42,77855.1,0.0,-0.98503,1e-05,3.07075]
[1779352792678,38.41,77853.97,0.0,-0.98505,1e-05,3.06763]
[1779352797683,38.41,77855.36,0.0,-0.98503,1e-05,3.07011]
[1779352801686,38.41,77862.04,0.0,-0.98496,1e-05,3.08393]
[1779352806694,38.41,77864.06,0.0,-0.98494,1e-05,3.08652]
[1779352811699,38.4,77865.21,0.0,-0.98494,1e-05,3.08756]
[1779352816704,38.4,77867.38,0.0,-0.98492,1e-05,3.09081]
[1779352820708,38.4,77858.72,0.0,-0.98503,1e-05,3.07141]
[1779352825713,38.4,77854.39,0.0,-0.98507,1e-05,3.06295]
[1779352830718,38.4,77853.51,0.0,-0.98508,1e-05,3.06204]
[1779352833721,38.4,77862.32,0.0,-0.98498,1e-05,3.07987]
[1779352838726,38.4,77866.93,0.0,-0.98493,1e-05,3.08899]
[1779352843731,38.4,77869.81,0.0,-0.9849,1e-05,3.09406]
[1779352848736,38.39,77870.81,0.0,-0.98489,1e-05,3.09494]
[1779352853741,38.39,77868.89,0.0,-0.98492,1e-05,3.08971]
[1779352858746,38.39,77869.27,0.0,-0.98492,1e-05,3.09004]
[1779352860748,38.39,77876.27,0.0,-0.98484,1e-05,3.10476]
[1779352865753,38.38,77876.58,0.0,-0.98484,1e-05,3.10378]
[1779352870758,38.38,77880.55,0.0,-0.98481,1e-05,3.11074]
[1779352874762,38.37,77885.91,0.0,-0.98475,1e-05,3.12066]
[1779352879767,38.37,77891.29,0.0,-0.9847,1e-05,3.12989]
[1779352884772,38.36,77891.7,0.0,-0.98471,1e-05,3.1281]
[1779352889777,38.36,77890.87,0.0,-0.98473,1e-05,3.12418]
[1779352893781,38.35,77885.61,0.0,-0.98481,1e-05,3.10993]
[1779352898786,38.35,77884.0,0.0,-0.98483,1e-05,3.10611]
[1779352903791,38.35,77882.42,0.0,-0.98485,1e-05,3.10256]
[1779352908796,38.35,77879.26,0.0,-0.98489,1e-05,3.09608]
[1779352913801,38.35,77877.18,0.0,-0.98491,1e-05,3.09228]
[1779352918806,38.36,77875.99,0.0,-0.98492,1e-05,3.09056]
[1779352923811,38.36,77874.41,0.0,-0.98493,1e-05,3.08813]
[1779352929817,38.36,77873.03,0.0,-0.98494,1e-05,3.08632]
[1779352935823,38.37,77873.17,0.0,-0.98493,1e-05,3.08782]
[1779352941819,38.37,77870.59,0.0,-0.98496,1e-05,3.08329]
[1779352946838,38.37,77869.87,0.0,-0.98496,1e-05,3.08277]
[1779352951843,38.37,77864.58,0.0,-0.98503,1e-05,3.07087]
[1779352956849,38.38,77862.05,0.0,-0.98504,1e-05,3.06763]
[1779352961854,38.38,77868.34,0.0,-0.98496,1e-05,3.08274]
[1779352966859,38.39,77867.29,0.0,-0.98497,1e-05,3.08109]
[1779352971864,38.39,77869.88,0.0,-0.98493,1e-05,3.08715]
[1779352976868,38.39,77870.93,0.0,-0.98492,1e-05,3.08936]
[1779352980872,38.39,77876.46,0.0,-0.98486,1e-05,3.1009]
[1779352985877,38.38,77880.01,0.0,-0.98482,1e-05,3.10736]
[1779352990882,38.38,77881.47,0.0,-0.98481,1e-05,3.10911]
[1779352995887,38.38,77881.46,0.0,-0.98482,1e-05,3.10795]
[1779353000892,38.37,77883.4,0.0,-0.9848,1e-05,3.111]
[1779353005897,38.37,77890.56,0.0,-0.98472,1e-05,3.12529]
[1779353008900,38.36,77898.4,0.0,-0.98464,1e-05,3.14091]
[1779353010902,38.36,77903.1,0.0,-0.98459,1e-05,3.14974]
[1779353015907,38.35,77902.12,0.0,-0.98462,1e-05,3.14273]
[1779353020912,38.34,77901.73,0.0,-0.98464,1e-05,3.13935]
[1779353025917,38.34,77903.27,0.0,-0.98464,1e-05,3.14048]
[1779353031923,38.33,77904.8,0.0,-0.98463,1e-05,3.14132]
[1779353036928,38.33,77905.77,0.0,-0.98463,1e-05,3.14146]
[1779353041933,38.32,77901.68,0.0,-0.98469,1e-05,3.13083]
[1779353044936,38.32,77894.4,0.0,-0.98478,1e-05,3.11486]
[1779353049941,38.33,77891.69,0.0,-0.98481,1e-05,3.10968]
[1779353054946,38.33,77892.64,0.0,-0.98479,1e-05,3.11252]
[1779353060952,38.33,77891.66,0.0,-0.9848,1e-05,3.11118]
[1779353065957,38.33,77890.84,0.0,-0.98481,1e-05,3.11007]
[1779353070962,38.33,77887.08,0.0,-0.98485,1e-05,3.10269]
[1779353075968,38.34,77886.08,0.0,-0.98486,1e-05,3.10025]
[1779353080973,38.34,77884.68,0.0,-0.98487,1e-05,3.09845]
[1779353085979,38.34,77884.08,0.0,-0.98487,1e-05,3.09832]
[1779353090984,38.35,77882.88,0.0,-0.98488,1e-05,3.0969]
[1779353096901,38.35,77881.43,0.0,-0.98489,1e-05,3.09514]
[1779353101936,38.35,77880.58,0.0,-0.98489,1e-05,3.09446]
[1779353106971,38.36,77877.4,0.0,-0.98492,1e-05,3.08882]
[1779353112007,38.36,77875.01,0.0,-0.98494,1e-05,3.08547]
[1779353113015,38.36,77870.56,0.0,-0.98499,1e-05,3.07696]
[1779353114018,38.37,77848.92,0.0,-0.98524,1e-05,3.03118]
[1779353119021,38.38,77846.99,0.0,-0.98524,1e-05,3.03246]
[1779353121023,38.39,77853.2,0.0,-0.98515,1e-05,3.04748]
[1779353126028,38.39,77855.31,0.0,-0.98511,1e-05,3.05521]
[1779353129031,38.4,77849.76,0.0,-0.98516,1e-05,3.04518]
[1779353134036,38.41,77847.09,0.0,-0.98518,1e-05,3.0413]
[1779353139041,38.42,77847.96,0.0,-0.98516,1e-05,3.04617]
[1779353144046,38.42,77846.92,0.0,-0.98516,1e-05,3.04649]
[1779353149051,38.43,77848.83,0.0,-0.98512,1e-05,3.05259]
[1779353153055,38.43,77843.18,0.0,-0.98518,1e-05,3.042]
[1779353158060,38.44,77846.22,0.0,-0.98513,1e-05,3.05057]
[1779353163065,38.44,77844.02,0.0,-0.98515,1e-05,3.0474]
[1779353169071,38.45,77847.98,0.0,-0.9851,1e-05,3.05705]
[1779353174076,38.45,77847.36,0.0,-0.9851,1e-05,3.05638]
[1779353179081,38.45,77847.75,0.0,-0.98509,1e-05,3.05794]
[1779353183085,38.45,77840.38,0.0,-0.98518,1e-05,3.04273]
[1779353188090,38.46,77839.95,0.0,-0.98517,1e-05,3.04391]
[1779353193095,38.46,77838.64,0.0,-0.98518,1e-05,3.04098]
[1779353198099,38.46,77852.95,0.0,-0.985,1e-05,3.07299]
[1779353199100,38.46,77858.22,0.0,-0.98494,1e-05,3.08407]
[1779353204105,38.46,77855.54,0.0,-0.98498,1e-05,3.07662]
[1779353209110,38.45,77856.66,0.0,-0.98498,1e-05,3.07792]
[1779353214114,38.45,77853.12,0.0,-0.98502,1e-05,3.06947]
[1779353218118,38.45,77858.71,0.0,-0.98496,1e-05,3.08092]
[1779353222122,38.45,77866.82,0.0,-0.98487,1e-05,3.09748]
[1779353227127,38.44,77863.74,0.0,-0.98492,1e-05,3.0889]
[1779353230130,38.44,77857.55,0.0,-0.985,1e-05,3.07481]
[1779353235135,38.44,77854.41,0.0,-0.98503,1e-05,3.06835]
[1779353236136,38.44,77849.75,0.0,-0.98509,1e-05,3.05846]
[1779353241140,38.45,77849.42,0.0,-0.98508,1e-05,3.05888]
[1779353245144,38.45,77841.56,0.0,-0.98517,1e-05,3.04309]
[1779353250149,38.45,77843.85,0.0,-0.98513,1e-05,3.04981]
[1779353255154,38.46,77844.48,0.0,-0.98513,1e-05,3.05093]
[1779353260159,38.46,77846.21,0.0,-0.9851,1e-05,3.05569]
[1779353266083,38.46,77843.54,0.0,-0.98512,1e-05,3.05131]
[1779353269105,38.46,77849.25,0.0,-0.98506,1e-05,3.0637]
[1779353274173,38.46,77850.35,0.0,-0.98504,1e-05,3.06596]
[1779353279176,38.46,77855.33,0.0,-0.98499,1e-05,3.07626]
[1779353284183,38.46,77853.84,0.0,-0.98501,1e-05,3.07267]
[1779353289188,38.46,77856.85,0.0,-0.98497,1e-05,3.07861]
[1779353292191,38.46,77850.71,0.0,-0.98505,1e-05,3.06509]
[1779353297196,38.46,77850.91,0.0,-0.98504,1e-05,3.06571]
[1779353302201,38.46,77850.42,0.0,-0.98505,1e-05,3.06486]
[1779353307204,38.46,77851.96,0.0,-0.98503,1e-05,3.06837]
[1779353312209,38.46,77852.35,0.0,-0.98503,1e-05,3.0674]
[1779353317214,38.46,77851.74,0.0,-0.98504,1e-05,3.06623]
[1779353322219,38.46,77852.84,0.0,-0.98503,1e-05,3.06869]
[1779353327224,38.46,77854.53,0.0,-0.98501,1e-05,3.07209]
[1779353332229,38.46,77854.2,0.0,-0.98501,1e-05,3.07124]
[1779353337234,38.46,77853.95,0.0,-0.98501,1e-05,3.07071]
[1779353339236,38.46,77848.57,0.0,-0.98508,1e-05,3.05932]
[1779353344241,38.46,77850.68,0.0,-0.98505,1e-05,3.06462]
[1779353349245,38.46,77854.06,0.0,-0.98501,1e-05,3.07219]
[1779353352248,38.46,77862.5,0.0,-0.98491,1e-05,3.09002]
[1779353357253,38.46,77857.61,0.0,-0.98497,1e-05,3.07794]
[1779353362258,38.46,77853.23,0.0,-0.98503,1e-05,3.06855]
[1779353365261,38.46,77858.49,0.0,-0.98496,1e-05,3.07998]
[1779353371267,38.46,77860.45,0.0,-0.98495,1e-05,3.0818]
[1779353376272,38.45,77858.76,0.0,-0.98497,1e-05,3.07796]
[1779353381277,38.46,77855.08,0.0,-0.98502,1e-05,3.0701]
[1779353386282,38.46,77855.81,0.0,-0.985,1e-05,3.07233]
[1779353388284,38.46,77861.42,0.0,-0.98494,1e-05,3.0844]
[1779353393290,38.45,77863.76,0.0,-0.98491,1e-05,3.08887]
[1779353398295,38.45,77865.52,0.0,-0.9849,1e-05,3.09192]
[1779353403300,38.45,77862.09,0.0,-0.98494,1e-05,3.08404]
[1779353408305,38.45,77860.63,0.0,-0.98496,1e-05,3.08111]
[1779353413310,38.45,77860.33,0.0,-0.98496,1e-05,3.08049]
[1779353418315,38.45,77858.01,0.0,-0.98498,1e-05,3.07597]
[1779353423320,38.46,77857.73,0.0,-0.98498,1e-05,3.0759]
[1779353429326,38.46,77862.12,0.0,-0.98493,1e-05,3.08562]
[1779353433264,38.46,77861.85,0.0,-0.98494,1e-05,3.08357]
[1779353434331,38.46,77856.41,0.0,-0.98501,1e-05,3.0719]
[1779353440312,38.46,77856.76,0.0,-0.985,1e-05,3.07366]
[1779353445346,38.46,77855.21,0.0,-0.98501,1e-05,3.07113]
[1779353450351,38.46,77858.92,0.0,-0.98496,1e-05,3.07959]
[1779353455359,38.46,77869.18,0.0,-0.98484,1e-05,3.10169]
[1779353456360,38.46,77880.63,0.0,-0.9847,1e-05,3.12611]
[1779353461365,38.45,77877.56,0.0,-0.98476,1e-05,3.11665]
[1779353465369,38.45,77865.14,0.0,-0.98492,1e-05,3.08802]
[1779353468372,38.45,77859.41,0.0,-0.98498,1e-05,3.07604]
[1779353473377,38.45,77855.62,0.0,-0.98502,1e-05,3.06919]
[1779353478381,38.46,77854.48,0.0,-0.98503,1e-05,3.0682]
[1779353484387,38.46,77854.11,0.0,-0.98502,1e-05,3.06902]
[1779353489392,38.47,77852.15,0.0,-0.98504,1e-05,3.06609]
[1779353494397,38.47,77851.3,0.0,-0.98505,1e-05,3.06412]
[1779353499402,38.47,77851.11,0.0,-0.98504,1e-05,3.06504]
[1779353504407,38.48,77848.75,0.0,-0.98506,1e-05,3.0612]
[1779353509412,38.48,77847.7,0.0,-0.98507,1e-05,3.06047]
[1779353514417,38.48,77848.43,0.0,-0.98505,1e-05,3.06327]
[1779353519422,38.49,77848.54,0.0,-0.98504,1e-05,3.06454]
[1779353524427,38.49,77848.19,0.0,-0.98504,1e-05,3.06462]
[1779353529432,38.49,77849.48,0.0,-0.98503,1e-05,3.06792]
[1779353534437,38.49,77849.05,0.0,-0.98503,1e-05,3.0676]
[1779353539442,38.49,77849.1,0.0,-0.98502,1e-05,3.06819]
[1779353544447,38.49,77848.39,0.0,-0.98503,1e-05,3.06724]
[1779353549452,38.5,77846.21,0.0,-0.98505,1e-05,3.06338]
[1779353555491,38.5,77845.25,0.0,-0.98506,1e-05,3.06058]
[1779353560496,38.5,77848.31,0.0,-0.98502,1e-05,3.06824]
[1779353565501,38.5,77844.62,0.0,-0.98506,1e-05,3.06089]
[1779353571507,38.51,77845.0,0.0,-0.98505,1e-05,3.06265]
[1779353576512,38.51,77849.29,0.0,-0.985,1e-05,3.07241]
[1779353578514,38.51,77854.34,0.0,-0.98494,1e-05,3.0831]
[1779353583519,38.5,77853.69,0.0,-0.98495,1e-05,3.08083]
[1779353588524,38.5,77854.45,0.0,-0.98495,1e-05,3.08182]
[1779353593528,38.5,77858.34,0.0,-0.9849,1e-05,3.08948]
[1779353598533,38.5,77860.67,0.0,-0.98488,1e-05,3.09317]
[1779353603538,38.49,77858.76,0.0,-0.98491,1e-05,3.08812]
[1779353608543,38.49,77859.22,0.0,-0.98491,1e-05,3.08847]
[1779353613548,38.49,77859.88,0.0,-0.98491,1e-05,3.08784]
[1779353618553,38.49,77859.82,0.0,-0.98491,1e-05,3.08737]
[1779353619554,38.49,77852.97,0.0,-0.985,1e-05,3.07263]
[1779353624559,38.49,77857.45,0.0,-0.98494,1e-05,3.08286]
[1779353629564,38.49,77854.25,0.0,-0.98498,1e-05,3.07627]
[1779353634569,38.49,77852.25,0.0,-0.985,1e-05,3.07271]
[1779353639574,38.5,77852.75,0.0,-0.98499,1e-05,3.07452]
[1779353644579,38.5,77856.73,0.0,-0.98493,1e-05,3.08357]
[1779353649585,38.5,77858.31,0.0,-0.98492,1e-05,3.08675]
[1779353654590,38.5,77857.77,0.0,-0.98492,1e-05,3.08543]
[1779353656592,38.5,77863.19,0.0,-0.98486,1e-05,3.09689]
[1779353660596,38.49,77858.06,0.0,-0.98493,1e-05,3.08524]
[1779353665601,38.49,77856.39,0.0,-0.98495,1e-05,3.08169]
[1779353670605,38.49,77857.37,0.0,-0.98493,1e-05,3.08395]
[1779353675610,38.49,77857.37,0.0,-0.98494,1e-05,3.08252]
[1779353680615,38.49,77859.88,0.0,-0.98491,1e-05,3.08772]
[1779353685620,38.49,77856.12,0.0,-0.98495,1e-05,3.07981]
[1779353690625,38.5,77856.23,0.0,-0.98495,1e-05,3.08039]
[1779353695630,38.5,77857.77,0.0,-0.98493,1e-05,3.08395]
[1779353701636,38.5,77858.43,0.0,-0.98492,1e-05,3.0854]
[1779353706641,38.5,77858.11,0.0,-0.98493,1e-05,3.08467]
[1779353711645,38.5,77857.14,0.0,-0.98494,1e-05,3.08269]
[1779353716650,38.5,77858.37,0.0,-0.98492,1e-05,3.08542]
[1779353721655,38.5,77858.33,0.0,-0.98492,1e-05,3.0853]
[1779353726660,38.5,77861.87,0.0,-0.98488,1e-05,3.09279]
[1779353732666,38.49,77863.45,0.0,-0.98487,1e-05,3.09408]
[1779353737671,38.49,77864.49,0.0,-0.98486,1e-05,3.09574]
[1779353742681,38.49,77865.34,0.0,-0.98486,1e-05,3.09694]
[1779353747687,38.49,77869.36,0.0,-0.98481,1e-05,3.10464]
[1779353752692,38.49,77869.42,0.0,-0.98482,1e-05,3.10372]
[1779353757697,38.48,77871.86,0.0,-0.9848,1e-05,3.10803]
[1779353762702,38.48,77872.21,0.0,-0.9848,1e-05,3.10776]
[1779353766706,38.47,77890.01,0.0,-0.98459,1e-05,3.14482]
[1779353772712,38.46,77893.61,0.0,-0.98457,1e-05,3.14813]
[1779353777723,38.45,77889.42,0.0,-0.98464,1e-05,3.13548]
[1779353783713,38.45,77892.95,0.0,-0.98462,1e-05,3.14043]
[1779353788738,38.44,77895.32,0.0,-0.9846,1e-05,3.14316]
[1779353793743,38.43,77898.6,0.0,-0.98458,1e-05,3.14638]
[1779353798749,38.43,77895.25,0.0,-0.98464,1e-05,3.13668]
[1779353803753,38.43,77891.15,0.0,-0.98469,1e-05,3.12674]
[1779353808759,38.42,77890.88,0.0,-0.9847,1e-05,3.12559]
[1779353813765,38.42,77899.1,0.0,-0.9846,1e-05,3.14289]
[1779353818770,38.42,77898.18,0.0,-0.98462,1e-05,3.13929]
[1779353823775,38.41,77898.34,0.0,-0.98463,1e-05,3.13822]
[1779353828780,38.41,77898.33,0.0,-0.98464,1e-05,3.13698]
[1779353833785,38.41,77899.34,0.0,-0.98463,1e-05,3.13806]
[1779353835787,38.41,77894.4,0.0,-0.98469,1e-05,3.12702]
[1779353840792,38.41,77895.99,0.0,-0.98467,1e-05,3.13019]
[1779353845797,38.41,77895.38,0.0,-0.98468,1e-05,3.12845]
[1779353850802,38.4,77896.22,0.0,-0.98468,1e-05,3.12987]
[1779353855807,38.4,77891.78,0.0,-0.98474,1e-05,3.11833]
[1779353860812,38.4,77894.48,0.0,-0.9847,1e-05,3.12445]
[1779353865817,38.41,77892.39,0.0,-0.98473,1e-05,3.12016]
[1779353870822,38.41,77891.42,0.0,-0.98474,1e-05,3.11826]
[1779353875827,38.41,77893.13,0.0,-0.98472,1e-05,3.12203]
[1779353880832,38.41,77893.78,0.0,-0.98471,1e-05,3.12329]
[1779353885837,38.41,77894.3,0.0,-0.98471,1e-05,3.12424]
[1779353890842,38.4,77894.22,0.0,-0.98471,1e-05,3.12377]
[1779353895847,38.4,77894.67,0.0,-0.9847,1e-05,3.12442]
[1779353899876,38.32,77884.66,0.0,-0.98501,1e-05,3.0697]
[1779353901878,38.33,77890.7,0.0,-0.98492,1e-05,3.08562]
[1779353906883,38.34,77894.39,0.0,-0.98485,1e-05,3.09887]
[1779353911888,38.35,77895.96,0.0,-0.98482,1e-05,3.10454]
[1779353916904,38.36,77897.28,0.0,-0.98478,1e-05,3.11037]
[1779353921909,38.36,77897.78,0.0,-0.98477,1e-05,3.11354]
[1779353926914,38.37,77895.1,0.0,-0.98479,1e-05,3.10957]
[1779353932921,38.37,77889.92,0.0,-0.98484,1e-05,3.10059]
[1779353938927,38.38,77887.69,0.0,-0.98485,1e-05,3.09856]
[1779353943931,38.39,77887.49,0.0,-0.98484,1e-05,3.10005]
[1779353948936,38.39,77886.74,0.0,-0.98484,1e-05,3.10012]
[1779353954927,38.39,77885.79,0.0,-0.98484,1e-05,3.09981]
[1779353959947,38.4,77886.84,0.0,-0.98482,1e-05,3.10322]
[1779353964952,38.4,77885.34,0.0,-0.98484,1e-05,3.10085]
[1779353969957,38.36,77881.15,0.0,-0.98497,1e-05,3.07743]
[1779353974962,38.37,77878.27,0.0,-0.98498,1e-05,3.07416]
[1779353979967,38.39,77876.65,0.0,-0.98498,1e-05,3.07464]
[1779353984972,38.39,77875.48,0.0,-0.98497,1e-05,3.07569]
[1779353990978,38.4,77874.27,0.0,-0.98497,1e-05,3.07671]
[1779353995983,38.41,77872.28,0.0,-0.98498,1e-05,3.07517]
[1779354001989,38.42,77868.39,0.0,-0.98501,1e-05,3.06965]
[1779354003991,38.42,77860.69,0.0,-0.98509,1e-05,3.05449]
[1779354008996,38.43,77860.67,0.0,-0.98507,1e-05,3.05748]
[1779354011999,38.44,77865.83,0.0,-0.985,1e-05,3.07073]
[1779354017004,38.39,77866.72,0.0,-0.98508,1e-05,3.05661]
[1779354022011,38.33,77866.98,0.0,-0.98523,1e-05,3.03121]
[1779354027016,38.26,77867.91,0.0,-0.98535,1e-05,3.00969]
[1779354032022,38.21,77868.27,0.0,-0.98547,1e-05,2.98759]
[1779354037032,38.16,77868.15,0.0,-0.98558,1e-05,2.96818]
[1779354042037,38.11,77868.07,0.0,-0.98568,1e-05,2.95069]
[1779354047042,38.07,77867.59,0.0,-0.98577,1e-05,2.9342]
[1779354052047,38.03,77867.81,0.0,-0.98585,1e-05,2.92059]
[1779354058053,38.0,77864.38,0.0,-0.98597,1e-05,2.89902]
[1779354063058,37.97,77861.23,0.0,-0.98606,1e-05,2.88186]
[1779354068063,37.94,77862.16,0.0,-0.98611,1e-05,2.87456]
[1779354073068,37.92,77860.77,0.0,-0.98617,1e-05,2.8634]
[1779354078073,37.9,77857.05,0.0,-0.98625,1e-05,2.84863]
[1779354083078,37.88,77858.62,0.0,-0.98627,1e-05,2.84568]
[1779354088083,37.87,77859.47,0.0,-0.98629,1e-05,2.84163]
[1779354093088,37.85,77861.54,0.0,-0.9863,1e-05,2.83877]
[1779354098093,37.84,77861.34,0.0,-0.98633,1e-05,2.8334]
[1779354103098,37.83,77860.21,0.0,-0.98637,1e-05,2.82732]
[1779354109104,37.83,77859.06,0.0,-0.98638,1e-05,2.82449]
[1779354115065,37.83,77859.15,0.0,-0.98639,1e-05,2.82421]
[1779354120100,37.83,77859.43,0.0,-0.98638,1e-05,2.8244]
[1779354125125,37.83,77859.65,0.0,-0.98638,1e-05,2.82445]
[1779354131140,37.82,77860.58,0.0,-0.98638,1e-05,2.82589]
[1779354136145,37.82,77857.84,0.0,-0.98641,1e-05,2.81986]
[1779354142151,37.82,77856.56,0.0,-0.98643,1e-05,2.81582]
[1779354147156,37.81,77855.47,0.0,-0.98647,1e-05,2.8084]
[1779354152161,37.79,77855.71,0.0,-0.98651,1e-05,2.80231]
[1779354157166,37.78,77855.65,0.0,-0.98653,1e-05,2.79714]
[1779354163172,37.76,77854.79,0.0,-0.98658,1e-05,2.78941]
[1779354168177,37.75,77855.76,0.0,-0.98659,1e-05,2.78648]
[1779354173182,37.74,77855.65,0.0,-0.98662,1e-05,2.78138]
[1779354178187,37.72,77855.25,0.0,-0.98665,1e-05,2.77573]
[1779354183192,37.71,77855.13,0.0,-0.98668,1e-05,2.77073]
[1779354188197,37.7,77854.91,0.0,-0.98671,1e-05,2.76557]
[1779354193202,37.68,77853.81,0.0,-0.98675,1e-05,2.75866]
[1779354198207,37.67,77853.43,0.0,-0.98678,1e-05,2.7533]
[1779354204213,37.66,77853.7,0.0,-0.98679,1e-05,2.75036]
[1779354209218,37.65,77853.77,0.0,-0.98682,1e-05,2.74598]
[1779354214223,37.64,77853.46,0.0,-0.98685,1e-05,2.73947]
[1779354219228,37.63,77855.97,0.0,-0.98685,1e-05,2.74017]
[1779354224233,37.61,77855.36,0.0,-0.98688,1e-05,2.73397]
[1779354227236,37.61,77850.15,0.0,-0.98695,1e-05,2.72127]
[1779354232241,37.61,77850.42,0.0,-0.98695,1e-05,2.72242]
[1779354237246,37.61,77850.56,0.0,-0.98694,1e-05,2.7233]
[1779354242251,37.61,77850.62,0.0,-0.98694,1e-05,2.72401]
[1779354247257,37.61,77850.61,0.0,-0.98694,1e-05,2.72456]
[1779354252262,37.61,77848.92,0.0,-0.98695,1e-05,2.72172]
[1779354258268,37.62,77850.13,0.0,-0.98693,1e-05,2.72487]
[1779354263273,37.62,77849.39,0.0,-0.98694,1e-05,2.72395]
[1779354268278,37.62,77850.47,0.0,-0.98692,1e-05,2.72668]
[1779354273282,37.62,77850.39,0.0,-0.98693,1e-05,2.72565]
[1779354279288,37.62,77849.27,0.0,-0.98694,1e-05,2.72407]
[1779354285254,37.62,77848.4,0.0,-0.98694,1e-05,2.723]
[1779354290289,37.63,77848.61,0.0,-0.98694,1e-05,2.724]
[1779354295304,37.63,77848.66,0.0,-0.98693,1e-05,2.72467]
[1779354300309,37.63,77848.58,0.0,-0.98693,1e-05,2.72506]
[1779354305314,37.63,77847.22,0.0,-0.98694,1e-05,2.72289]
[1779354310319,37.63,77847.77,0.0,-0.98693,1e-05,2.72457]
[1779354315322,37.63,77843.87,0.0,-0.98697,1e-05,2.71728]
[1779354320327,37.64,77843.23,0.0,-0.98698,1e-05,2.71661]
[1779354325333,37.64,77840.36,0.0,-0.987,1e-05,2.71148]
[1779354330338,37.64,77841.32,0.0,-0.98699,1e-05,2.71409]
[1779354335343,37.64,77841.6,0.0,-0.98699,1e-05,2.71385]
[1779354340348,37.64,77842.84,0.0,-0.98697,1e-05,2.717]
[1779354345353,37.64,77846.9,0.0,-0.98693,1e-05,2.72576]
[1779354347355,37.64,77853.32,0.0,-0.98685,1e-05,2.73896]
[1779354348316,37.65,77853.32,0.0,-0.98685,1e-05,2.73902]
[1779354349357,37.65,77870.4,0.0,-0.98666,1e-05,2.7739]
[1779354354361,37.65,77869.17,0.0,-0.98668,1e-05,2.77152]
[1779354359366,37.65,77869.63,0.0,-0.98667,1e-05,2.77263]
[1779354363370,37.65,77874.73,0.0,-0.98661,1e-05,2.78318]
[1779354366373,37.65,77880.64,0.0,-0.98655,1e-05,2.79536]
[1779354371378,37.65,77882.55,0.0,-0.98652,1e-05,2.79921]
[1779354376383,37.65,77886.79,0.0,-0.98648,1e-05,2.80787]
[1779354381388,37.65,77886.4,0.0,-0.98648,1e-05,2.80692]
[1779354386393,37.64,77885.82,0.0,-0.98649,1e-05,2.80559]
[1779354391398,37.64,77884.95,0.0,-0.98651,1e-05,2.8022]
[1779354396403,37.64,77889.29,0.0,-0.98646,1e-05,2.81104]
[1779354401408,37.64,77896.34,0.0,-0.98638,1e-05,2.82546]
[1779354406413,37.64,77901.12,0.0,-0.98633,1e-05,2.83507]
[1779354409416,37.64,77907.52,0.0,-0.98625,1e-05,2.84819]
[1779354412424,37.64,77915.49,0.0,-0.98616,1e-05,2.86456]
[1779354417429,37.64,77919.19,0.0,-0.98613,1e-05,2.87169]
[1779354422434,37.64,77924.81,0.0,-0.98606,1e-05,2.88281]
[1779354425437,37.64,77932.39,0.0,-0.98598,1e-05,2.89836]
[1779354430442,37.63,77931.65,0.0,-0.98599,1e-05,2.89587]
[1779354435449,37.63,77930.05,0.0,-0.98602,1e-05,2.8916]
[1779354440454,37.63,77929.87,0.0,-0.98602,1e-05,2.89038]
[1779354443457,37.63,77923.62,0.0,-0.9861,1e-05,2.87668]
[1779354444458,37.63,77915.5,0.0,-0.98619,1e-05,2.85946]
[1779354445459,37.63,77908.57,0.0,-0.98627,1e-05,2.84483]
[1779354451425,37.63,77904.89,0.0,-0.98633,1e-05,2.83515]
[1779354456460,37.62,77905.0,0.0,-0.98633,1e-05,2.83504]
[1779354457467,37.62,77899.74,0.0,-0.98639,1e-05,2.82403]
[1779354462476,37.62,77902.65,0.0,-0.98635,1e-05,2.82978]
[1779354467481,37.62,77904.18,0.0,-0.98634,1e-05,2.83262]
[1779354472486,37.62,77909.22,0.0,-0.98628,1e-05,2.84275]
[1779354478493,37.62,77908.9,0.0,-0.98629,1e-05,2.84164]
[1779354479494,37.62,77886.58,0.0,-0.98654,1e-05,2.79518]
[1779354481496,37.62,77876.67,0.0,-0.98666,1e-05,2.77484]
[1779354486501,37.62,77876.08,0.0,-0.98666,1e-05,2.77376]
[1779354491507,37.62,77879.67,0.0,-0.98662,1e-05,2.78126]
[1779354496512,37.62,77882.2,0.0,-0.98659,1e-05,2.7865]
[1779354501517,37.62,77882.54,0.0,-0.98659,1e-05,2.78726]
[1779354505522,37.62,77875.94,0.0,-0.98666,1e-05,2.77376]
[1779354510527,37.62,77875.41,0.0,-0.98667,1e-05,2.77282]
[1779354515532,37.62,77882.15,0.0,-0.9866,1e-05,2.78534]
[1779354520537,37.62,77885.8,0.0,-0.98656,1e-05,2.79286]
[1779354526543,37.62,77887.63,0.0,-0.98654,1e-05,2.79661]
[1779354527544,37.62,77895.61,0.0,-0.98645,1e-05,2.8131]
[1779354531548,37.62,77902.07,0.0,-0.98638,1e-05,2.8258]
[1779354536553,37.62,77903.08,0.0,-0.98637,1e-05,2.82759]
[1779354541558,37.62,77904.05,0.0,-0.98636,1e-05,2.82929]
[1779354546563,37.62,77905.3,0.0,-0.98634,1e-05,2.83158]
[1779354551568,37.62,77904.41,0.0,-0.98636,1e-05,2.82938]
[1779354556575,37.62,77906.94,0.0,-0.98633,1e-05,2.83432]
[1779354561580,37.62,77904.26,0.0,-0.98636,1e-05,2.8284]
[1779354566585,37.61,77903.19,0.0,-0.98638,1e-05,2.82589]
[1779354571590,37.61,77899.66,0.0,-0.98643,1e-05,2.81583]
[1779354577664,37.61,77896.3,0.0,-0.98647,1e-05,2.80801]
[1779354578665,37.61,77877.72,0.0,-0.98668,1e-05,2.76975]
[1779354579666,37.61,77867.89,0.0,-0.98679,1e-05,2.74972]
[1779354584671,37.61,77865.7,0.0,-0.98681,1e-05,2.74565]
[1779354589676,37.62,77865.83,0.0,-0.98679,1e-05,2.74982]
[1779354594681,37.63,77866.29,0.0,-0.98677,1e-05,2.75407]
[1779354597684,37.63,77871.21,0.0,-0.98671,1e-05,2.76521]
[1779354602689,37.63,77871.09,0.0,-0.98671,1e-05,2.7652]
[1779354603690,37.63,77876.92,0.0,-0.98664,1e-05,2.77716]
[1779354608695,37.63,77873.95,0.0,-0.98667,1e-05,2.77121]
[1779354614702,37.63,77872.35,0.0,-0.98669,1e-05,2.76817]
[1779354620655,37.64,77873.86,0.0,-0.98667,1e-05,2.77147]
[1779354625690,37.64,77872.7,0.0,-0.98668,1e-05,2.76925]
[1779354630721,37.64,77874.42,0.0,-0.98666,1e-05,2.77296]
[1779354635726,37.64,77875.51,0.0,-0.98666,1e-05,2.77389]
[1779354640731,37.64,77875.28,0.0,-0.98666,1e-05,2.77382]
[1779354645736,37.64,77874.23,0.0,-0.98666,1e-05,2.77293]
[1779354650741,37.64,77878.25,0.0,-0.98662,1e-05,2.7813]
[1779354655746,37.64,77879.0,0.0,-0.98661,1e-05,2.7829]
[1779354659750,37.64,77888.57,0.0,-0.9865,1e-05,2.80264]
[1779354664755,37.64,77889.8,0.0,-0.98649,1e-05,2.80391]
[1779354667758,37.64,77884.28,0.0,-0.98656,1e-05,2.79216]
[1779354672763,37.64,77883.39,0.0,-0.98657,1e-05,2.79033]
[1779354677768,37.64,77883.87,0.0,-0.98656,1e-05,2.79132]
[1779354682773,37.64,77885.12,0.0,-0.98655,1e-05,2.79388]
[1779354687778,37.64,77885.82,0.0,-0.98654,1e-05,2.79528]
[1779354692784,37.64,77886.47,0.0,-0.98654,1e-05,2.79511]
[1779354697789,37.64,77886.66,0.0,-0.98654,1e-05,2.79547]
[1779354703795,37.64,77887.24,0.0,-0.98653,1e-05,2.7966]
[1779354708800,37.64,77888.4,0.0,-0.98652,1e-05,2.79857]
[1779354713805,37.63,77888.18,0.0,-0.98653,1e-05,2.79743]
[1779354718810,37.63,77890.39,0.0,-0.9865,1e-05,2.80164]
[1779354722816,37.63,77897.68,0.0,-0.98642,1e-05,2.81665]
[1779354727821,37.63,77898.97,0.0,-0.98641,1e-05,2.81864]
[1779354732826,37.63,77900.1,0.0,-0.9864,1e-05,2.82074]
[1779354737831,37.63,77899.65,0.0,-0.98641,1e-05,2.81957]
[1779354742836,37.63,77898.29,0.0,-0.98642,1e-05,2.81652]
[1779354747841,37.63,77900.94,0.0,-0.98639,1e-05,2.8218]
[1779354752846,37.63,77902.99,0.0,-0.98638,1e-05,2.82429]
[1779354757851,37.63,77904.13,0.0,-0.98637,1e-05,2.82639]
[1779354762856,37.63,77904.08,0.0,-0.98637,1e-05,2.82599]
[1779354767861,37.62,77905.46,0.0,-0.98636,1e-05,2.82855]
[1779354772866,37.62,77906.24,0.0,-0.98635,1e-05,2.82985]
[1779354777871,37.62,77906.9,0.0,-0.98634,1e-05,2.83089]
[1779354783804,37.62,77910.65,0.0,-0.9863,1e-05,2.8383]
[1779354788882,37.62,77912.91,0.0,-0.98628,1e-05,2.84258]
[1779354793887,37.62,77912.0,0.0,-0.98629,1e-05,2.84027]
[1779354798893,37.62,77911.01,0.0,-0.9863,1e-05,2.83781]
[1779354803899,37.62,77909.3,0.0,-0.98633,1e-05,2.83386]
[1779354808904,37.62,77908.37,0.0,-0.98634,1e-05,2.83158]
[1779354814910,37.62,77905.72,0.0,-0.98638,1e-05,2.82421]
[1779354819915,37.61,77907.06,0.0,-0.98636,1e-05,2.8267]
[1779354823919,37.61,77897.11,0.0,-0.98648,1e-05,2.80584]
[1779354828924,37.61,77896.95,0.0,-0.98648,1e-05,2.8054]
[1779354833929,37.61,77896.64,0.0,-0.98649,1e-05,2.80467]
[1779354838934,37.61,77896.62,0.0,-0.98649,1e-05,2.8045]
[1779354843939,37.61,77893.91,0.0,-0.98652,1e-05,2.7988]
[1779354848944,37.61,77894.19,0.0,-0.98651,1e-05,2.79931]
[1779354853949,37.61,77894.24,0.0,-0.98651,1e-05,2.79937]
[1779354858954,37.61,77888.2,0.0,-0.98658,1e-05,2.78686]
[1779354863959,37.61,77888.32,0.0,-0.98658,1e-05,2.78714]
[1779354868964,37.61,77892.09,0.0,-0.98654,1e-05,2.79494]
[1779354874970,37.61,77891.9,0.0,-0.98655,1e-05,2.79306]
[1779354879975,37.61,77890.64,0.0,-0.98656,1e-05,2.79046]
[1779354884980,37.61,77890.3,0.0,-0.98657,1e-05,2.78977]
[1779354889985,37.61,77889.21,0.0,-0.98658,1e-05,2.78755]
[1779354894990,37.61,77888.03,0.0,-0.98659,1e-05,2.78518]
[1779354899995,37.61,77887.78,0.0,-0.98659,1e-05,2.78473]
[1779354905000,37.61,77886.14,0.0,-0.98661,1e-05,2.78144]
[1779354909004,37.61,77891.88,0.0,-0.98655,1e-05,2.7933]
[1779354914009,37.61,77891.75,0.0,-0.98655,1e-05,2.79302]
[1779354919015,37.61,77887.64,0.0,-0.98659,1e-05,2.78458]
[1779354924020,37.61,77888.44,0.0,-0.98658,1e-05,2.78629]
[1779354929025,37.61,77890.78,0.0,-0.98656,1e-05,2.79114]
[1779354934030,37.61,77892.17,0.0,-0.98655,1e-05,2.79254]
[1779354939035,37.61,77892.29,0.0,-0.98655,1e-05,2.79278]
[1779354944040,37.61,77892.95,0.0,-0.98654,1e-05,2.79414]
[1779354947958,37.61,77894.77,0.0,-0.98652,1e-05,2.79771]
[1779354949971,37.61,77900.0,0.0,-0.98646,1e-05,2.80846]
[1779354955011,37.61,77900.88,0.0,-0.98645,1e-05,2.81013]
[1779354960056,37.61,77899.78,0.0,-0.98647,1e-05,2.8077]
[1779354965062,37.61,77900.14,0.0,-0.98646,1e-05,2.80829]
[1779354969066,37.61,77905.39,0.0,-0.9864,1e-05,2.81906]
[1779354974071,37.61,77907.54,0.0,-0.98638,1e-05,2.82327]
[1779354979076,37.61,77906.97,0.0,-0.98639,1e-05,2.82183]
[1779354984081,37.61,77907.36,0.0,-0.98639,1e-05,2.82239]
[1779354989086,37.61,77905.48,0.0,-0.98641,1e-05,2.81826]
[1779354994091,37.61,77904.53,0.0,-0.98643,1e-05,2.81459]
[1779354999096,37.61,77903.0,0.0,-0.98645,1e-05,2.81126]
[1779355004101,37.61,77907.19,0.0,-0.9864,1e-05,2.81977]
[1779355009106,37.61,77907.12,0.0,-0.9864,1e-05,2.8194]
[1779355014111,37.61,77907.25,0.0,-0.9864,1e-05,2.81943]
[1779355019116,37.61,77907.19,0.0,-0.9864,1e-05,2.81909]
[1779355024121,37.61,77907.19,0.0,-0.9864,1e-05,2.81887]
[1779355029126,37.6,77906.86,0.0,-0.98641,1e-05,2.81796]
[1779355034132,37.6,77906.72,0.0,-0.98641,1e-05,2.81747]
[1779355040138,37.6,77906.51,0.0,-0.98642,1e-05,2.81677]
[1779355045143,37.6,77906.3,0.0,-0.98642,1e-05,2.81614]
[1779355050148,37.6,77906.29,0.0,-0.98642,1e-05,2.81591]
[1779355055153,37.6,77901.59,0.0,-0.98648,1e-05,2.80452]
[1779355060159,37.6,77892.95,0.0,-0.98658,1e-05,2.78661]
[1779355065165,37.6,77890.57,0.0,-0.98661,1e-05,2.7818]
[1779355070170,37.6,77888.63,0.0,-0.98663,1e-05,2.77792]
[1779355075175,37.6,77887.72,0.0,-0.98664,1e-05,2.77619]
[1779355081181,37.6,77886.91,0.0,-0.98665,1e-05,2.77471]
[1779355086186,37.6,77886.94,0.0,-0.98664,1e-05,2.77492]
[1779355091191,37.6,77886.65,0.0,-0.98665,1e-05,2.77447]
[1779355096196,37.6,77881.79,0.0,-0.9867,1e-05,2.7647]
[1779355101201,37.61,77881.5,0.0,-0.9867,1e-05,2.76434]
[1779355106206,37.61,77880.76,0.0,-0.98671,1e-05,2.76307]
[1779355107207,37.61,77872.28,0.0,-0.9868,1e-05,2.74584]
[1779355108208,37.61,77865.86,0.0,-0.98687,1e-05,2.73287]
[1779355113213,37.61,77867.61,0.0,-0.98685,1e-05,2.73638]
[1779355119164,37.61,77871.21,0.0,-0.98681,1e-05,2.74421]
[1779355125225,37.61,77873.17,0.0,-0.98679,1e-05,2.74866]
[1779355130231,37.61,77875.39,0.0,-0.98676,1e-05,2.75354]
[1779355135236,37.61,77878.25,0.0,-0.98673,1e-05,2.75967]
[1779355140241,37.62,77878.36,0.0,-0.98672,1e-05,2.76015]
[1779355146247,37.62,77878.42,0.0,-0.98672,1e-05,2.7606]
[1779355151252,37.62,77878.19,0.0,-0.98672,1e-05,2.76041]
[1779355156257,37.62,77878.3,0.0,-0.98672,1e-05,2.7609]
[1779355161262,37.62,77878.24,0.0,-0.98672,1e-05,2.76104]
[1779355166267,37.62,77878.87,0.0,-0.98671,1e-05,2.76259]
[1779355171272,37.62,77879.23,0.0,-0.98671,1e-05,2.76211]
[1779355176277,37.62,77879.03,0.0,-0.98671,1e-05,2.76194]
[1779355181282,37.62,77879.32,0.0,-0.98671,1e-05,2.76279]
[1779355186287,37.62,77879.29,0.0,-0.98671,1e-05,2.76296]
[1779355191292,37.62,77879.26,0.0,-0.98671,1e-05,2.76314]
[1779355196297,37.62,77877.49,0.0,-0.98672,1e-05,2.75977]
[1779355201302,37.62,77877.11,0.0,-0.98673,1e-05,2.75928]
[1779355206307,37.62,77876.78,0.0,-0.98673,1e-05,2.75888]
[1779355211815,37.63,77877.49,0.0,-0.98672,1e-05,2.76059]
[1779355216317,37.63,77882.51,0.0,-0.98666,1e-05,2.7714]
[1779355221322,37.64,77884.96,0.0,-0.98661,1e-05,2.77995]
[1779355225326,37.64,77890.64,0.0,-0.98653,1e-05,2.79419]
[1779355230331,37.64,77890.04,0.0,-0.98654,1e-05,2.79292]
[1779355235339,37.64,77890.5,0.0,-0.98654,1e-05,2.79234]
[1779355240344,37.64,77886.69,0.0,-0.98659,1e-05,2.78452]
[1779355245349,37.67,77886.4,0.0,-0.98654,1e-05,2.79212]
[1779355250353,37.67,77889.2,0.0,-0.9865,1e-05,2.80018]
[1779355255358,37.69,77893.17,0.0,-0.98641,1e-05,2.81657]
[1779355261364,37.69,77894.62,0.0,-0.98639,1e-05,2.81985]
[1779355265368,37.69,77899.67,0.0,-0.98633,1e-05,2.83007]
[1779355270373,37.69,77900.13,0.0,-0.98633,1e-05,2.83065]
[1779355275378,37.69,77900.33,0.0,-0.98633,1e-05,2.8307]
[1779355281293,37.69,77902.99,0.0,-0.9863,1e-05,2.83577]
[1779355286389,37.69,77902.65,0.0,-0.98631,1e-05,2.83465]
[1779355291394,37.69,77902.09,0.0,-0.98632,1e-05,2.8316]
[1779355296397,37.69,77902.38,0.0,-0.98632,1e-05,2.83182]
[1779355301403,37.69,77902.88,0.0,-0.98632,1e-05,2.83249]
[1779355306408,37.68,77903.6,0.0,-0.98631,1e-05,2.8336]
[1779355311413,37.68,77904.01,0.0,-0.98631,1e-05,2.83406]
[1779355316418,37.68,77902.93,0.0,-0.98633,1e-05,2.8314]
[1779355321423,37.68,77902.74,0.0,-0.98633,1e-05,2.83064]
[1779355326428,37.68,77904.21,0.0,-0.98632,1e-05,2.83332]
[1779355333435,37.68,77904.85,0.0,-0.98631,1e-05,2.8341]
[1779355338440,37.68,77905.86,0.0,-0.9863,1e-05,2.8358]
[1779355343445,37.68,77907.11,0.0,-0.98629,1e-05,2.83801]
[1779355348450,37.68,77910.08,0.0,-0.98626,1e-05,2.84374]
[1779355353455,37.67,77912.12,0.0,-0.98624,1e-05,2.84604]
[1779355358460,37.67,77915.43,0.0,-0.98621,1e-05,2.85245]
[1779355363465,37.67,77911.05,0.0,-0.98626,1e-05,2.84276]
[1779355368470,37.67,77911.68,0.0,-0.98626,1e-05,2.84359]
[1779355373475,37.67,77913.67,0.0,-0.98624,1e-05,2.84728]
[1779355378480,37.66,77916.76,0.0,-0.98621,1e-05,2.85225]
[1779355383485,37.65,77914.46,0.0,-0.98627,1e-05,2.84198]
[1779355388490,37.65,77914.44,0.0,-0.98628,1e-05,2.84052]
[1779355393495,37.65,77913.97,0.0,-0.98628,1e-05,2.83912]
[1779355398499,37.64,77912.19,0.0,-0.98631,1e-05,2.835]
[1779355403504,37.64,77913.67,0.0,-0.98629,1e-05,2.83768]
[1779355408509,37.64,77916.93,0.0,-0.98626,1e-05,2.84405]
[1779355413514,37.64,77917.33,0.0,-0.98626,1e-05,2.84294]
[1779355418519,37.64,77915.37,0.0,-0.98629,1e-05,2.83843]
[1779355421522,37.64,77921.68,0.0,-0.98622,1e-05,2.85135]
[1779355426527,37.64,77922.66,0.0,-0.98621,1e-05,2.85288]
[1779355431532,37.64,77919.48,0.0,-0.98625,1e-05,2.84572]
[1779355436537,37.63,77919.2,0.0,-0.98625,1e-05,2.84467]
[1779355441541,37.63,77918.86,0.0,-0.98626,1e-05,2.8435]
[1779355445545,37.63,77912.16,0.0,-0.98634,1e-05,2.82918]
[1779355451551,37.63,77911.8,0.0,-0.98634,1e-05,2.82804]
[1779355456556,37.63,77908.53,0.0,-0.98638,1e-05,2.82094]
[1779355462562,37.63,77904.16,0.0,-0.98643,1e-05,2.8116]
[1779355468568,37.63,77900.11,0.0,-0.98648,1e-05,2.80302]
[1779355471571,37.63,77894.8,0.0,-0.98655,1e-05,2.79054]
[1779355476576,37.63,77890.03,0.0,-0.9866,1e-05,2.78075]
[1779355481581,37.63,77886.54,0.0,-0.98664,1e-05,2.77372]
[1779355486586,37.63,77884.99,0.0,-0.98666,1e-05,2.77069]
[1779355491591,37.63,77881.17,0.0,-0.98669,1e-05,2.76391]
[1779355497597,37.63,77880.45,0.0,-0.9867,1e-05,2.76273]
[1779355502602,37.63,77883.16,0.0,-0.98667,1e-05,2.76848]
[1779355507607,37.64,77885.84,0.0,-0.98664,1e-05,2.77413]
[1779355512612,37.64,77884.82,0.0,-0.98665,1e-05,2.77221]
[1779355515615,37.64,77890.04,0.0,-0.98659,1e-05,2.783]
[1779355520620,37.63,77892.69,0.0,-0.98658,1e-05,2.78556]
[1779355525625,37.61,77894.12,0.0,-0.98659,1e-05,2.78368]
[1779355530630,37.6,77888.4,0.0,-0.98668,1e-05,2.76717]
[1779355533633,37.6,77883.03,0.0,-0.98675,1e-05,2.75295]
[1779355538637,37.6,77879.64,0.0,-0.98679,1e-05,2.7464]
[1779355543642,37.6,77879.83,0.0,-0.98679,1e-05,2.74718]
[1779355548647,37.6,77880.18,0.0,-0.98678,1e-05,2.74827]
[1779355554653,37.6,77880.19,0.0,-0.98678,1e-05,2.74875]
[1779355559658,37.6,77880.32,0.0,-0.98677,1e-05,2.74938]
[1779355565664,37.6,77880.99,0.0,-0.98676,1e-05,2.75117]
[1779355570669,37.6,77881.22,0.0,-0.98676,1e-05,2.75199]
[1779355575674,37.61,77881.36,0.0,-0.98676,1e-05,2.75262]
[1779355580679,37.61,77881.39,0.0,-0.98675,1e-05,2.75302]
[1779355586685,37.61,77881.32,0.0,-0.98675,1e-05,2.75328]
[1779355591690,37.61,77881.32,0.0,-0.98676,1e-05,2.75214]
[1779355596695,37.61,77881.53,0.0,-0.98675,1e-05,2.75291]
[1779355601700,37.61,77881.92,0.0,-0.98675,1e-05,2.75403]
[1779355606705,37.61,77882.12,0.0,-0.98674,1e-05,2.75476]
[1779355612627,37.61,77881.97,0.0,-0.98674,1e-05,2.75482]
[1779355617716,37.61,77883.48,0.0,-0.98672,1e-05,2.7582]
[1779355623722,37.61,77883.3,0.0,-0.98672,1e-05,2.75818]
[1779355628732,37.61,77882.82,0.0,-0.98673,1e-05,2.75748]
[1779355633737,37.62,77879.04,0.0,-0.98677,1e-05,2.75008]
[1779355638742,37.62,77878.27,0.0,-0.98678,1e-05,2.74887]
[1779355643747,37.62,77878.51,0.0,-0.98677,1e-05,2.74973]
[1779355648752,37.62,77878.94,0.0,-0.98676,1e-05,2.75094]
[1779355653757,37.62,77880.33,0.0,-0.98675,1e-05,2.75267]
[1779355658762,37.62,77883.29,0.0,-0.98672,1e-05,2.75902]
[1779355663767,37.62,77885.36,0.0,-0.98669,1e-05,2.7635]
[1779355668772,37.62,77884.66,0.0,-0.9867,1e-05,2.76232]
[1779355673777,37.62,77888.89,0.0,-0.98665,1e-05,2.7712]
[1779355678782,37.62,77888.27,0.0,-0.98666,1e-05,2.77011]
[1779355683787,37.62,77888.57,0.0,-0.98665,1e-05,2.7709]
[1779355688792,37.62,77887.78,0.0,-0.98666,1e-05,2.76945]
[1779355693797,37.62,77887.11,0.0,-0.98667,1e-05,2.76827]
[1779355698802,37.62,77886.77,0.0,-0.98667,1e-05,2.76777]
[1779355703807,37.63,77883.41,0.0,-0.98671,1e-05,2.76111]
[1779355708812,37.63,77880.9,0.0,-0.98673,1e-05,2.75625]
[1779355713823,37.63,77876.37,0.0,-0.98679,1e-05,2.74588]
[1779355718824,37.63,77870.17,0.0,-0.98686,1e-05,2.7337]
[1779355723829,37.63,77871.25,0.0,-0.98684,1e-05,2.73637]
[1779355728835,37.63,77871.06,0.0,-0.98684,1e-05,2.73645]
[1779355734841,37.63,77871.08,0.0,-0.98684,1e-05,2.73703]
[1779355739846,37.63,77872.44,0.0,-0.98682,1e-05,2.74025]
[1779355742849,37.63,77877.55,0.0,-0.98676,1e-05,2.75088]
[1779355748855,37.64,77880.01,0.0,-0.98673,1e-05,2.75625]
[1779355753860,37.64,77876.52,0.0,-0.98677,1e-05,2.74945]
[1779355759663,37.64,77874.89,0.0,-0.98679,1e-05,2.7465]
[1779355763870,37.64,77869.64,0.0,-0.98684,1e-05,2.73622]
[1779355768875,37.64,77872.3,0.0,-0.98681,1e-05,2.74206]
[1779355773880,37.64,77872.8,0.0,-0.98681,1e-05,2.74203]
[1779355778885,37.64,77874.34,0.0,-0.98679,1e-05,2.74556]
[1779355783890,37.64,77874.97,0.0,-0.98678,1e-05,2.74721]
[1779355789873,37.64,77876.68,0.0,-0.98676,1e-05,2.7511]
[1779355794901,37.64,77877.92,0.0,-0.98674,1e-05,2.75394]
[1779355799906,37.64,77878.89,0.0,-0.98673,1e-05,2.75588]
[1779355803910,37.65,77869.28,0.0,-0.98684,1e-05,2.73658]
[1779355808915,37.65,77867.09,0.0,-0.98686,1e-05,2.73261]
[1779355813921,37.65,77866.16,0.0,-0.98687,1e-05,2.7312]
[1779355818925,37.65,77865.74,0.0,-0.98687,1e-05,2.73087]
[1779355823930,37.65,77864.88,0.0,-0.98688,1e-05,2.72963]
[1779355828935,37.65,77872.01,0.0,-0.98679,1e-05,2.74456]
[1779355833939,37.65,77874.42,0.0,-0.98677,1e-05,2.74834]
[1779355839945,37.65,77875.59,0.0,-0.98676,1e-05,2.75114]
[1779355844950,37.65,77875.6,0.0,-0.98675,1e-05,2.75147]
[1779355849955,37.66,77877.19,0.0,-0.98674,1e-05,2.75504]
[1779355854960,37.66,77878.28,0.0,-0.98672,1e-05,2.75752]
[1779355859965,37.66,77879.77,0.0,-0.9867,1e-05,2.76084]
[1779355864971,37.66,77875.84,0.0,-0.98675,1e-05,2.75307]
[1779355867974,37.66,77885.04,0.0,-0.98664,1e-05,2.77206]
[1779355870977,37.66,77889.71,0.0,-0.98659,1e-05,2.78169]
[1779355875982,37.66,77891.03,0.0,-0.98657,1e-05,2.78445]
[1779355880987,37.66,77893.23,0.0,-0.98655,1e-05,2.78899]
[1779355885992,37.66,77890.21,0.0,-0.98659,1e-05,2.78175]
[1779355890997,37.65,77887.29,0.0,-0.98663,1e-05,2.77419]
[1779355895001,37.65,77876.99,0.0,-0.98676,1e-05,2.75048]
[1779355896002,37.65,77869.29,0.0,-0.98685,1e-05,2.73457]
[1779355898004,37.65,77855.68,0.0,-0.987,1e-05,2.7066]
[1779355902011,37.65,77833.26,0.0,-0.98724,1e-05,2.66241]
[1779355903012,37.65,77826.3,0.0,-0.98731,1e-05,2.64886]
[1779355908016,37.65,77822.79,0.0,-0.98735,1e-05,2.64309]
[1779355910018,37.65,77814.36,0.0,-0.98743,1e-05,2.62701]
[1779355912020,37.66,77808.72,0.0,-0.98749,1e-05,2.6165]
[1779355917025,37.66,77807.53,0.0,-0.98749,1e-05,2.61561]
[1779355922030,37.66,77806.01,0.0,-0.9875,1e-05,2.6141]
[1779355927039,37.67,77805.0,0.0,-0.9875,1e-05,2.61357]
[1779355932044,37.67,77804.6,0.0,-0.9875,1e-05,2.61425]
[1779355937049,37.68,77804.87,0.0,-0.98749,1e-05,2.61621]
[1779355938050,37.68,77797.47,0.0,-0.98755,1e-05,2.60484]
[1779355942995,37.69,77794.25,0.0,-0.98758,1e-05,2.60015]
[1779355944056,37.69,77772.25,0.0,-0.98781,1e-05,2.55792]
[1779355947059,37.69,77767.22,0.0,-0.98785,1e-05,2.54942]
[1779355949036,37.72,77764.75,0.0,-0.98783,1e-05,2.55267]
[1779355952057,37.73,77764.16,0.0,-0.98782,1e-05,2.55484]
[1779355957071,37.73,77765.96,0.0,-0.98779,1e-05,2.56016]
[1779355961075,37.74,77772.63,0.0,-0.98771,1e-05,2.57449]
[1779355966080,37.75,77777.01,0.0,-0.98764,1e-05,2.58762]
[1779355971085,37.76,77778.93,0.0,-0.98761,1e-05,2.59295]
[1779355976090,37.76,77779.33,0.0,-0.9876,1e-05,2.59531]
[1779355981095,37.77,77778.62,0.0,-0.9876,1e-05,2.59548]
[1779355986100,37.77,77774.02,0.0,-0.98764,1e-05,2.58811]
[1779355991105,37.77,77771.44,0.0,-0.98766,1e-05,2.58474]
[1779355994108,37.78,77763.55,0.0,-0.98773,1e-05,2.57051]
[1779355998113,37.78,77755.87,0.0,-0.98781,1e-05,2.55683]
[1779355999954,37.8,77754.55,0.0,-0.98778,1e-05,2.56242]
[1779356001116,37.82,77747.31,0.0,-0.98783,1e-05,2.55236]
[1779356006121,37.84,77747.2,0.0,-0.98778,1e-05,2.56065]
[1779356011126,37.84,77752.74,0.0,-0.98772,1e-05,2.57163]
[1779356016131,37.85,77749.18,0.0,-0.98775,1e-05,2.56649]
[1779356021136,37.85,77747.93,0.0,-0.98776,1e-05,2.56583]
[1779356027142,37.86,77747.48,0.0,-0.98775,1e-05,2.56708]
[1779356032147,37.87,77747.75,0.0,-0.98774,1e-05,2.56933]
[1779356037152,37.87,77747.92,0.0,-0.98772,1e-05,2.57137]
[1779356040155,37.87,77741.71,0.0,-0.98778,1e-05,2.56051]
[1779356045160,37.88,77745.38,0.0,-0.98774,1e-05,2.56929]
[1779356050165,37.88,77746.71,0.0,-0.98771,1e-05,2.57355]
[1779356055170,37.89,77746.38,0.0,-0.98771,1e-05,2.5746]
[1779356060175,37.89,77747.6,0.0,-0.98768,1e-05,2.57859]
[1779356065180,37.9,77742.4,0.0,-0.98773,1e-05,2.57022]
[1779356070185,37.92,77742.67,0.0,-0.98769,1e-05,2.57836]
[1779356075190,37.94,77745.74,0.0,-0.98762,1e-05,2.59021]
[1779356080195,37.95,77745.99,0.0,-0.98759,1e-05,2.59486]
[1779356085200,37.96,77742.32,0.0,-0.98762,1e-05,2.58924]
[1779356087202,37.96,77748.89,0.0,-0.98755,1e-05,2.60251]
[1779356092207,37.96,77748.79,0.0,-0.98755,1e-05,2.60372]
[1779356097211,37.97,77749.85,0.0,-0.98753,1e-05,2.60715]
[1779356102216,37.97,77750.09,0.0,-0.98752,1e-05,2.60896]
[1779356104122,37.97,77748.94,0.0,-0.98753,1e-05,2.60728]
[1779356105219,37.97,77741.35,0.0,-0.9876,1e-05,2.59287]
[1779356111171,37.98,77744.63,0.0,-0.98756,1e-05,2.60094]
[1779356116209,37.98,77742.66,0.0,-0.98757,1e-05,2.59855]
[1779356121240,37.99,77743.62,0.0,-0.98755,1e-05,2.6018]
[1779356126245,37.99,77743.85,0.0,-0.98754,1e-05,2.60362]
[1779356131250,37.99,77743.2,0.0,-0.98755,1e-05,2.60234]
[1779356136255,38.0,77744.94,0.0,-0.98752,1e-05,2.60706]
[1779356141260,38.0,77750.99,0.0,-0.98745,1e-05,2.6201]
[1779356146265,38.0,77751.49,0.0,-0.98744,1e-05,2.6223]
[1779356148267,38.01,77758.7,0.0,-0.98736,1e-05,2.63813]
[1779356153272,38.02,77760.04,0.0,-0.98732,1e-05,2.64504]
[1779356156275,38.03,77754.21,0.0,-0.98736,1e-05,2.63624]
[1779356161280,38.04,77752.94,0.0,-0.98735,1e-05,2.6381]
[1779356166285,38.05,77745.82,0.0,-0.98741,1e-05,2.62854]
[1779356171290,38.07,77745.21,0.0,-0.98739,1e-05,2.63173]
[1779356173292,38.07,77739.7,0.0,-0.98744,1e-05,2.62277]
[1779356178297,38.08,77733.33,0.0,-0.98748,1e-05,2.61485]
[1779356183302,38.1,77736.77,0.0,-0.98742,1e-05,2.62596]
[1779356188307,38.11,77737.09,0.0,-0.9874,1e-05,2.63008]
[1779356193312,38.12,77743.27,0.0,-0.98731,1e-05,2.64589]
[1779356198317,38.13,77745.75,0.0,-0.98726,1e-05,2.65492]
[1779356203321,38.14,77747.29,0.0,-0.98722,1e-05,2.66206]
[1779356209327,38.16,77742.98,0.0,-0.98724,1e-05,2.65849]
[1779356214332,38.17,77743.5,0.0,-0.98721,1e-05,2.66358]
[1779356219337,38.18,77741.12,0.0,-0.98721,1e-05,2.66296]
[1779356224342,38.19,77739.46,0.0,-0.98721,1e-05,2.66376]
[1779356229347,38.2,77740.64,0.0,-0.98717,1e-05,2.6701]
[1779356234352,38.21,77739.88,0.0,-0.98717,1e-05,2.67053]
[1779356239357,38.21,77742.6,0.0,-0.98713,1e-05,2.67777]
[1779356244362,38.22,77743.94,0.0,-0.9871,1e-05,2.68389]
[1779356249367,38.23,77742.07,0.0,-0.9871,1e-05,2.68406]
[1779356254372,38.25,77738.4,0.0,-0.98712,1e-05,2.67929]
[1779356259382,38.26,77736.06,0.0,-0.98712,1e-05,2.67859]
[1779356264387,38.27,77737.36,0.0,-0.98709,1e-05,2.68461]
[1779356269392,38.27,77735.24,0.0,-0.9871,1e-05,2.68223]
[1779356274397,38.28,77735.74,0.0,-0.98709,1e-05,2.68498]
[1779356279402,38.29,77730.61,0.0,-0.98712,1e-05,2.67872]
[1779356284401,38.3,77726.84,0.0,-0.98714,1e-05,2.67522]
[1779356287411,38.31,77721.4,0.0,-0.98719,1e-05,2.66691]
[1779356292416,38.32,77719.92,0.0,-0.98718,1e-05,2.66798]
[1779356297421,38.33,77715.13,0.0,-0.98721,1e-05,2.66254]
[1779356302426,38.34,77712.44,0.0,-0.98722,1e-05,2.66125]
[1779356307431,38.35,77712.14,0.0,-0.9872,1e-05,2.66465]
[1779356312436,38.36,77711.78,0.0,-0.98719,1e-05,2.66644]
[1779356317442,38.37,77714.04,0.0,-0.98714,1e-05,2.67476]
[1779356322447,38.38,77716.25,0.0,-0.98709,1e-05,2.6829]
[1779356327452,38.39,77714.97,0.0,-0.98709,1e-05,2.68417]
[1779356332457,38.4,77711.56,0.0,-0.9871,1e-05,2.68125]
[1779356337462,38.42,77710.07,0.0,-0.9871,1e-05,2.68211]
[1779356342467,38.43,77708.24,0.0,-0.9871,1e-05,2.68231]
[1779356347472,38.43,77703.59,0.0,-0.98713,1e-05,2.67566]
[1779356352432,38.44,77702.29,0.0,-0.98714,1e-05,2.67388]
[1779356353478,38.44,77685.27,0.0,-0.98732,1e-05,2.64088]
[1779356358483,38.44,77680.11,0.0,-0.98737,1e-05,2.63177]
[1779356360484,38.44,77671.78,0.0,-0.98746,1e-05,2.61608]
[1779356361485,38.45,77655.06,0.0,-0.98762,1e-05,2.58663]
[1779356366490,38.48,77652.43,0.0,-0.98758,1e-05,2.59405]
[1779356370503,38.5,77645.75,0.0,-0.98761,1e-05,2.58681]
[1779356376512,38.5,77643.7,0.0,-0.98764,1e-05,2.58277]
[1779356381517,38.51,77643.64,0.0,-0.98763,1e-05,2.58418]
[1779356386522,38.51,77642.29,0.0,-0.98763,1e-05,2.58287]
[1779356391527,38.51,77640.68,0.0,-0.98764,1e-05,2.58108]
[1779356396531,38.52,77639.28,0.0,-0.98765,1e-05,2.5797]
[1779356399534,38.52,77624.22,0.0,-0.9878,1e-05,2.55208]
[1779356404539,38.52,77635.97,0.0,-0.98767,1e-05,2.57571]
[1779356407542,38.53,77642.72,0.0,-0.9876,1e-05,2.58988]
[1779356410545,38.54,77647.64,0.0,-0.98753,1e-05,2.60167]
[1779356413550,38.54,77639.45,0.0,-0.9876,1e-05,2.58843]
[1779356418555,38.55,77642.9,0.0,-0.98755,1e-05,2.59903]
[1779356423560,38.56,77642.92,0.0,-0.98754,1e-05,2.60072]
[1779356425562,38.56,77636.51,0.0,-0.9876,1e-05,2.58897]
[1779356430567,38.56,77638.77,0.0,-0.98757,1e-05,2.59446]
[1779356432569,38.56,77646.0,0.0,-0.9875,1e-05,2.60729]
[1779356437574,38.57,77649.25,0.0,-0.98746,1e-05,2.61452]
[1779356442527,38.57,77651.4,0.0,-0.98743,1e-05,2.61959]
[1779356443534,38.57,77655.6,0.0,-0.98739,1e-05,2.62786]
[1779356444580,38.57,77643.95,0.0,-0.98751,1e-05,2.60572]
[1779356450582,38.58,77647.43,0.0,-0.98746,1e-05,2.61359]
[1779356454590,38.58,77642.43,0.0,-0.98751,1e-05,2.60483]
[1779356460596,38.58,77641.08,0.0,-0.98752,1e-05,2.60352]
[1779356465601,38.58,77641.51,0.0,-0.98751,1e-05,2.60519]
[1779356466602,38.58,77647.0,0.0,-0.98745,1e-05,2.61609]
[1779356470606,38.59,77641.98,0.0,-0.9875,1e-05,2.60728]
[1779356475611,38.59,77634.66,0.0,-0.98757,1e-05,2.59436]
[1779356477613,38.59,77629.23,0.0,-0.98762,1e-05,2.58452]
[1779356482618,38.6,77638.6,0.0,-0.98752,1e-05,2.60353]
[1779356484620,38.6,77644.15,0.0,-0.98746,1e-05,2.61454]
[1779356488624,38.6,77638.4,0.0,-0.98751,1e-05,2.60436]
[1779356494630,38.6,77638.15,0.0,-0.98752,1e-05,2.60373]
[1779356499635,38.61,77641.85,0.0,-0.98747,1e-05,2.61183]
[1779356501637,38.61,77646.93,0.0,-0.98742,1e-05,2.62193]
[1779356506642,38.61,77650.93,0.0,-0.98737,1e-05,2.63046]
[1779356510646,38.61,77655.99,0.0,-0.98731,1e-05,2.64084]
[1779356513649,38.61,77646.82,0.0,-0.98741,1e-05,2.62366]
[1779356516652,38.61,77641.74,0.0,-0.98746,1e-05,2.61449]
[1779356521657,38.62,77641.9,0.0,-0.98745,1e-05,2.61573]
[1779356526662,38.62,77643.58,0.0,-0.98743,1e-05,2.61986]
[1779356529665,38.62,77651.99,0.0,-0.98734,1e-05,2.63654]
[1779356532668,38.62,77658.31,0.0,-0.98727,1e-05,2.64918]
[1779356537673,38.62,77660.19,0.0,-0.98724,1e-05,2.65347]
[1779356542678,38.62,77663.81,0.0,-0.9872,1e-05,2.66107]
[1779356547683,38.63,77668.59,0.0,-0.98715,1e-05,2.67086]
[1779356552688,38.63,77671.08,0.0,-0.98713,1e-05,2.67474]
[1779356557693,38.63,77673.5,0.0,-0.9871,1e-05,2.67988]
[1779356561697,38.63,77668.11,0.0,-0.98715,1e-05,2.66969]
[1779356566736,38.63,77664.75,0.0,-0.98719,1e-05,2.6637]
[1779356571741,38.63,77662.97,0.0,-0.9872,1e-05,2.66079]
[1779356577747,38.63,77664.93,0.0,-0.98718,1e-05,2.66524]
[1779356581751,38.64,77670.41,0.0,-0.98712,1e-05,2.67628]
[1779356585755,38.64,77675.45,0.0,-0.98706,1e-05,2.68643]
[1779356589759,38.64,77670.44,0.0,-0.98711,1e-05,2.67695]
[1779356594764,38.64,77673.73,0.0,-0.98708,1e-05,2.68377]
[1779356599769,38.64,77674.77,0.0,-0.98706,1e-05,2.68614]
[1779356605775,38.64,77675.46,0.0,-0.98705,1e-05,2.68788]
[1779356611781,38.64,77675.11,0.0,-0.98706,1e-05,2.68616]
[1779356617772,38.64,77676.29,0.0,-0.98705,1e-05,2.68886]
[1779356619786,38.64,77670.84,0.0,-0.9871,1e-05,2.67837]
[1779356624794,38.64,77666.99,0.0,-0.98714,1e-05,2.67132]
[1779356629799,38.65,77665.22,0.0,-0.98716,1e-05,2.66836]
[1779356634803,38.65,77664.01,0.0,-0.98717,1e-05,2.6665]
[1779356639808,38.65,77665.62,0.0,-0.98715,1e-05,2.67014]
[1779356642811,38.65,77669.81,0.0,-0.9871,1e-05,2.67855]
[1779356643812,38.65,77662.9,0.0,-0.98718,1e-05,2.66519]
[1779356644814,38.65,77651.89,0.0,-0.98729,1e-05,2.64398]
[1779356649819,38.65,77643.54,0.0,-0.98738,1e-05,2.62861]
[1779356651821,38.65,77635.98,0.0,-0.98745,1e-05,2.61446]
[1779356656826,38.66,77632.66,0.0,-0.98748,1e-05,2.60911]
[1779356661831,38.66,77629.72,0.0,-0.98751,1e-05,2.60448]
[1779356666836,38.66,77631.05,0.0,-0.98749,1e-05,2.60801]
[1779356671840,38.66,77631.83,0.0,-0.98748,1e-05,2.60907]
[1779356676845,38.67,77633.64,0.0,-0.98746,1e-05,2.61348]
[1779356681850,38.67,77638.97,0.0,-0.9874,1e-05,2.62461]
[1779356682851,38.67,77643.64,0.0,-0.98735,1e-05,2.63374]
[1779356687856,38.67,77649.45,0.0,-0.98728,1e-05,2.64568]
[1779356692861,38.67,77648.78,0.0,-0.98728,1e-05,2.64506]
[1779356697866,38.68,77644.12,0.0,-0.98733,1e-05,2.63675]
[1779356699868,38.68,77638.99,0.0,-0.98738,1e-05,2.62721]
[1779356704873,38.68,77638.85,0.0,-0.98738,1e-05,2.62774]
[1779356709878,38.68,77642.02,0.0,-0.98734,1e-05,2.63464]
[1779356714883,38.68,77643.19,0.0,-0.98732,1e-05,2.63763]
[1779356719888,38.69,77642.1,0.0,-0.98733,1e-05,2.63625]
[1779356724893,38.69,77643.01,0.0,-0.98732,1e-05,2.63872]
[1779356730899,38.69,77640.74,0.0,-0.98734,1e-05,2.63525]
[1779356736905,38.69,77640.76,0.0,-0.98734,1e-05,2.63475]
[1779356742911,38.7,77640.9,0.0,-0.98733,1e-05,2.6359]
[1779356748691,38.7,77640.46,0.0,-0.98733,1e-05,2.6358]
[1779356753922,38.7,77640.09,0.0,-0.98733,1e-05,2.63598]
[1779356758927,38.7,77641.01,0.0,-0.98732,1e-05,2.63845]
[1779356763932,38.71,77641.13,0.0,-0.98731,1e-05,2.63938]
[1779356769841,38.71,77641.02,0.0,-0.98731,1e-05,2.64002]
[1779356773870,38.71,77636.7,0.0,-0.98735,1e-05,2.6323]
[1779356778907,38.71,77637.75,0.0,-0.98734,1e-05,2.63508]
[1779356780919,38.71,77639.09,0.0,-0.98732,1e-05,2.6379]
[1779356781928,38.71,77646.46,0.0,-0.98724,1e-05,2.65224]
[1779356786957,38.71,77649.71,0.0,-0.98721,1e-05,2.65907]
[1779356791962,38.72,77649.95,0.0,-0.98721,1e-05,2.6586]
[1779356796967,38.72,77646.81,0.0,-0.98724,1e-05,2.65309]
[1779356800971,38.72,77652.44,0.0,-0.98717,1e-05,2.66444]
[1779356805976,38.72,77655.2,0.0,-0.98714,1e-05,2.67025]
[1779356807978,38.72,77647.1,0.0,-0.98723,1e-05,2.65476]
[1779356812983,38.72,77648.19,0.0,-0.98721,1e-05,2.65742]
[1779356817988,38.72,77646.23,0.0,-0.98723,1e-05,2.65416]
[1779356822993,38.72,77647.23,0.0,-0.98722,1e-05,2.65666]
[1779356827998,38.73,77648.3,0.0,-0.9872,1e-05,2.65926]
[1779356833003,38.73,77648.34,0.0,-0.9872,1e-05,2.65986]
[1779356838009,38.73,77647.33,0.0,-0.98721,1e-05,2.65844]
[1779356843015,38.73,77648.32,0.0,-0.98719,1e-05,2.66085]
[1779356848021,38.73,77653.73,0.0,-0.98713,1e-05,2.6718]
[1779356851024,38.73,77658.85,0.0,-0.98709,1e-05,2.68055]
[1779356856029,38.73,77662.57,0.0,-0.98704,1e-05,2.68811]
[1779356860033,38.73,77655.8,0.0,-0.98711,1e-05,2.67515]
[1779356865039,38.74,77654.92,0.0,-0.98712,1e-05,2.67383]
[1779356870044,38.74,77659.09,0.0,-0.98708,1e-05,2.68233]
[1779356875049,38.74,77662.71,0.0,-0.98703,1e-05,2.68969]
[1779356880054,38.74,77664.14,0.0,-0.98702,1e-05,2.69271]
[1779356885059,38.74,77662.33,0.0,-0.98704,1e-05,2.68938]
[1779356890064,38.74,77661.16,0.0,-0.98705,1e-05,2.68736]
[1779356895069,38.74,77659.6,0.0,-0.98706,1e-05,2.6846]
[1779356900074,38.74,77658.94,0.0,-0.98707,1e-05,2.68362]
[1779356905080,38.74,77657.97,0.0,-0.98708,1e-05,2.68205]
[1779356910084,38.74,77656.49,0.0,-0.98709,1e-05,2.6795]
[1779356914088,38.74,77661.57,0.0,-0.98704,1e-05,2.6882]
[1779356919093,38.74,77664.0,0.0,-0.98701,1e-05,2.6932]
[1779356924098,38.75,77660.35,0.0,-0.98705,1e-05,2.68634]
[1779356929103,38.75,77658.09,0.0,-0.98707,1e-05,2.68223]
[1779356933107,38.75,77653.28,0.0,-0.98712,1e-05,2.67316]
[1779356939021,38.75,77651.69,0.0,-0.98714,1e-05,2.67048]
[1779356944058,38.75,77650.89,0.0,-0.98714,1e-05,2.66944]
[1779356949094,38.75,77650.69,0.0,-0.98714,1e-05,2.66947]
[1779356954127,38.75,77652.23,0.0,-0.98713,1e-05,2.67285]
[1779356959133,38.75,77654.2,0.0,-0.9871,1e-05,2.67706]
[1779356964138,38.75,77652.78,0.0,-0.98712,1e-05,2.67464]
[1779356969143,38.75,77652.91,0.0,-0.98711,1e-05,2.67527]
[1779356974148,38.76,77652.85,0.0,-0.98712,1e-05,2.6741]
[1779356979154,38.76,77652.77,0.0,-0.98712,1e-05,2.67431]
[1779356984159,38.76,77652.81,0.0,-0.98711,1e-05,2.67478]
[1779356989164,38.76,77653.81,0.0,-0.9871,1e-05,2.67708]
[1779356994169,38.76,77651.83,0.0,-0.98712,1e-05,2.6736]
[1779357000176,38.76,77652.54,0.0,-0.98711,1e-05,2.67542]
[1779357005181,38.76,77653.13,0.0,-0.9871,1e-05,2.67692]
[1779357010186,38.76,77655.05,0.0,-0.98708,1e-05,2.68101]
[1779357015191,38.76,77655.32,0.0,-0.98707,1e-05,2.68183]
[1779357020196,38.77,77656.41,0.0,-0.98706,1e-05,2.68426]
[1779357026203,38.77,77649.57,0.0,-0.98713,1e-05,2.67134]
[1779357029206,38.77,77644.44,0.0,-0.98718,1e-05,2.66164]
[1779357035212,38.77,77641.91,0.0,-0.98722,1e-05,2.65592]
[1779357040217,38.77,77641.99,0.0,-0.98721,1e-05,2.65661]
[1779357045222,38.77,77642.65,0.0,-0.9872,1e-05,2.65837]
[1779357051228,38.77,77641.93,0.0,-0.98721,1e-05,2.6576]
[1779357056233,38.78,77641.61,0.0,-0.98721,1e-05,2.65748]
[1779357059236,38.78,77635.04,0.0,-0.98727,1e-05,2.64513]
[1779357064241,38.78,77633.81,0.0,-0.98728,1e-05,2.64341]
[1779357069246,38.78,77637.41,0.0,-0.98724,1e-05,2.65096]
[1779357074251,38.78,77639.21,0.0,-0.98722,1e-05,2.65497]
[1779357079256,38.78,77636.82,0.0,-0.98724,1e-05,2.65091]
[1779357084261,38.78,77636.73,0.0,-0.98724,1e-05,2.65129]
[1779357089266,38.79,77632.86,0.0,-0.98728,1e-05,2.64445]
[1779357094270,38.79,77633.51,0.0,-0.98727,1e-05,2.64488]
[1779357099276,38.79,77633.74,0.0,-0.98727,1e-05,2.64593]
[1779357105187,38.79,77634.28,0.0,-0.98726,1e-05,2.64769]
[1779357110222,38.79,77635.29,0.0,-0.98724,1e-05,2.6502]
[1779357115258,38.79,77635.45,0.0,-0.98724,1e-05,2.65106]
[1779357120293,38.8,77633.95,0.0,-0.98725,1e-05,2.64875]
[1779357126303,38.8,77629.91,0.0,-0.98729,1e-05,2.64167]
[1779357130307,38.8,77622.71,0.0,-0.98736,1e-05,2.62838]
[1779357135311,38.8,77623.15,0.0,-0.98735,1e-05,2.62997]
[1779357140316,38.8,77624.81,0.0,-0.98733,1e-05,2.63386]
[1779357145322,38.81,77622.85,0.0,-0.98735,1e-05,2.63079]
[1779357150328,38.81,77624.58,0.0,-0.98733,1e-05,2.63481]
[1779357154332,38.81,77631.47,0.0,-0.98726,1e-05,2.64716]
[1779357155333,38.81,77636.14,0.0,-0.98721,1e-05,2.65628]
[1779357160338,38.81,77635.16,0.0,-0.98722,1e-05,2.6549]
[1779357166344,38.81,77635.0,0.0,-0.98722,1e-05,2.65518]
[1779357171349,38.81,77634.97,0.0,-0.98721,1e-05,2.65565]
[1779357176354,38.82,77635.08,0.0,-0.98721,1e-05,2.65636]
[1779357181359,38.82,77633.94,0.0,-0.98722,1e-05,2.65464]
[1779357186363,38.82,77632.5,0.0,-0.98723,1e-05,2.65238]
[1779357191368,38.82,77631.93,0.0,-0.98723,1e-05,2.6518]
[1779357196373,38.82,77630.8,0.0,-0.98724,1e-05,2.65016]
[1779357201378,38.82,77630.61,0.0,-0.98724,1e-05,2.65034]
[1779357206383,38.83,77628.56,0.0,-0.98726,1e-05,2.64695]
[1779357211388,38.83,77625.16,0.0,-0.9873,1e-05,2.63958]
[1779357216393,38.83,77619.05,0.0,-0.98736,1e-05,2.62851]
[1779357221398,38.83,77622.24,0.0,-0.98732,1e-05,2.63531]
[1779357223400,38.83,77627.11,0.0,-0.98727,1e-05,2.64492]
[1779357228405,38.83,77624.83,0.0,-0.98729,1e-05,2.64114]
[1779357233410,38.84,77625.34,0.0,-0.98728,1e-05,2.64273]
[1779357238415,38.84,77624.86,0.0,-0.98728,1e-05,2.6424]
[1779357243420,38.84,77623.99,0.0,-0.98729,1e-05,2.64133]
[1779357248425,38.84,77620.08,0.0,-0.98733,1e-05,2.63449]
[1779357253430,38.84,77618.62,0.0,-0.98734,1e-05,2.63235]
[1779357258435,38.84,77620.19,0.0,-0.98732,1e-05,2.63603]
[1779357264441,38.85,77624.33,0.0,-0.98727,1e-05,2.64474]
[1779357269446,38.85,77623.81,0.0,-0.98727,1e-05,2.64432]
[1779357274451,38.85,77620.95,0.0,-0.98731,1e-05,2.63802]
[1779357280430,38.85,77618.42,0.0,-0.98733,1e-05,2.63394]
[1779357285462,38.85,77615.04,0.0,-0.98736,1e-05,2.62817]
[1779357290467,38.86,77616.39,0.0,-0.98734,1e-05,2.63145]
[1779357295472,38.86,77615.62,0.0,-0.98735,1e-05,2.63065]
[1779357300477,38.86,77615.77,0.0,-0.98734,1e-05,2.63163]
[1779357305482,38.86,77616.29,0.0,-0.98733,1e-05,2.63332]
[1779357309486,38.86,77609.58,0.0,-0.9874,1e-05,2.62104]
[1779357313490,38.87,77603.38,0.0,-0.98746,1e-05,2.60987]
[1779357318497,38.87,77601.43,0.0,-0.98747,1e-05,2.60703]
[1779357322501,38.87,77607.36,0.0,-0.98741,1e-05,2.61901]
[1779357327506,38.87,77613.23,0.0,-0.98734,1e-05,2.63097]
[1779357332511,38.87,77614.58,0.0,-0.98733,1e-05,2.63279]
[1779357337516,38.88,77618.33,0.0,-0.98729,1e-05,2.64062]
[1779357342521,38.88,77619.53,0.0,-0.98727,1e-05,2.64351]
[1779357347526,38.88,77621.05,0.0,-0.98725,1e-05,2.647]
[1779357352531,38.88,77621.32,0.0,-0.98725,1e-05,2.64805]
[1779357357536,38.88,77625.68,0.0,-0.9872,1e-05,2.65694]
[1779357362542,38.88,77627.5,0.0,-0.98718,1e-05,2.66088]
[1779357367547,38.89,77627.05,0.0,-0.98718,1e-05,2.66044]
[1779357372552,38.89,77632.95,0.0,-0.98712,1e-05,2.67226]
[1779357377556,38.89,77632.06,0.0,-0.98711,1e-05,2.67348]
[1779357382561,38.9,77635.94,0.0,-0.98705,1e-05,2.68454]
[1779357387566,38.91,77638.64,0.0,-0.98701,1e-05,2.69188]
[1779357392571,38.91,77641.77,0.0,-0.98697,1e-05,2.69771]
[1779357397576,38.92,77643.66,0.0,-0.98695,1e-05,2.70251]
[1779357402581,38.92,77643.11,0.0,-0.98695,1e-05,2.70254]
[1779357407586,38.92,77639.89,0.0,-0.98698,1e-05,2.6974]
[1779357410589,38.93,77645.53,0.0,-0.98691,1e-05,2.70907]
[1779357415594,38.93,77639.94,0.0,-0.98697,1e-05,2.69921]
[1779357420599,38.93,77640.1,0.0,-0.98696,1e-05,2.70063]
[1779357426605,38.94,77638.29,0.0,-0.98697,1e-05,2.69844]
[1779357431610,38.94,77638.47,0.0,-0.98696,1e-05,2.69991]
[1779357436615,38.94,77638.11,0.0,-0.98696,1e-05,2.70032]
[1779357442621,38.95,77638.23,0.0,-0.98695,1e-05,2.70187]
[1779357447626,38.95,77636.64,0.0,-0.98696,1e-05,2.69986]
[1779357452631,38.95,77635.03,0.0,-0.98698,1e-05,2.69638]
[1779357455634,38.95,77628.03,0.0,-0.98705,1e-05,2.68346]
[1779357460639,38.96,77630.13,0.0,-0.98702,1e-05,2.68877]
[1779357467646,38.96,77630.53,0.0,-0.98701,1e-05,2.6912]
[1779357472651,38.97,77630.45,0.0,-0.987,1e-05,2.69221]
[1779357477656,38.97,77632.33,0.0,-0.98697,1e-05,2.697]
[1779357483662,38.97,77632.87,0.0,-0.98696,1e-05,2.69938]
[1779357488667,38.98,77633.02,0.0,-0.98695,1e-05,2.70077]
[1779357493675,38.98,77633.99,0.0,-0.98694,1e-05,2.70372]
[1779357498680,38.98,77633.92,0.0,-0.98693,1e-05,2.70464]
[1779357503685,38.99,77634.1,0.0,-0.98692,1e-05,2.70648]
[1779357508690,39.0,77634.71,0.0,-0.9869,1e-05,2.71091]
[1779357513695,39.0,77634.92,0.0,-0.98688,1e-05,2.71308]
[1779357518700,39.01,77635.43,0.0,-0.98688,1e-05,2.71424]
[1779357523705,39.01,77636.62,0.0,-0.98686,1e-05,2.71695]
[1779357528710,39.01,77638.95,0.0,-0.98683,1e-05,2.72259]
[1779357533715,39.01,77639.1,0.0,-0.98682,1e-05,2.72393]
[1779357538721,39.01,77635.22,0.0,-0.98686,1e-05,2.71715]
[1779357543727,39.02,77633.62,0.0,-0.98686,1e-05,2.71677]
[1779357546730,39.03,77624.98,0.0,-0.98695,1e-05,2.70179]
[1779357547731,39.03,77614.76,0.0,-0.98705,1e-05,2.68261]
[1779357552736,39.03,77613.85,0.0,-0.98706,1e-05,2.68127]
[1779357557741,39.03,77604.2,0.0,-0.98716,1e-05,2.66287]
[1779357559743,39.03,77597.62,0.0,-0.98723,1e-05,2.65037]
[1779357565749,39.03,77594.12,0.0,-0.98726,1e-05,2.64424]
[1779357570754,39.04,77594.93,0.0,-0.98725,1e-05,2.64627]
[1779357575759,39.04,77592.48,0.0,-0.98727,1e-05,2.6419]
[1779357581765,39.04,77590.42,0.0,-0.98729,1e-05,2.6386]
[1779357586770,39.04,77589.47,0.0,-0.9873,1e-05,2.63731]
[1779357591776,39.05,77587.23,0.0,-0.98731,1e-05,2.63421]
[1779357596781,39.05,77585.63,0.0,-0.98732,1e-05,2.63366]
[1779357602719,39.07,77584.75,0.0,-0.9873,1e-05,2.63653]
[1779357603787,39.07,77576.78,0.0,-0.98738,1e-05,2.62146]
[1779357605789,39.07,77570.19,0.0,-0.98745,1e-05,2.60925]
[1779357610795,39.08,77571.33,0.0,-0.98742,1e-05,2.61535]
[1779357611782,39.08,77571.33,0.0,-0.98741,1e-05,2.61611]
[1779357612789,39.08,77577.9,0.0,-0.98734,1e-05,2.62873]
[1779357617803,39.08,77582.85,0.0,-0.98729,1e-05,2.63871]
[1779357622808,39.09,77582.66,0.0,-0.98729,1e-05,2.63884]
[1779357628815,39.09,77583.46,0.0,-0.98727,1e-05,2.6415]
[1779357630817,39.1,77592.28,0.0,-0.98717,1e-05,2.6606]
[1779357632819,39.1,77598.13,0.0,-0.9871,1e-05,2.67184]
[1779357635822,39.11,77604.79,0.0,-0.98702,1e-05,2.68676]
[1779357640827,39.11,77608.13,0.0,-0.98699,1e-05,2.69327]
[1779357644831,39.11,77603.03,0.0,-0.98704,1e-05,2.68346]
[1779357649836,39.11,77604.43,0.0,-0.98703,1e-05,2.68628]
[1779357654841,39.11,77607.06,0.0,-0.987,1e-05,2.69142]
[1779357659846,39.11,77604.28,0.0,-0.98702,1e-05,2.68803]
[1779357664851,39.11,77604.78,0.0,-0.98701,1e-05,2.68973]
[1779357669856,39.12,77606.03,0.0,-0.98699,1e-05,2.69285]
[1779357674861,39.12,77605.74,0.0,-0.98699,1e-05,2.69233]
[1779357679866,39.12,77607.14,0.0,-0.98698,1e-05,2.69506]
[1779357684871,39.12,77608.75,0.0,-0.98696,1e-05,2.69816]
[1779357688884,39.12,77600.94,0.0,-0.98704,1e-05,2.68371]
[1779357693890,39.13,77601.5,0.0,-0.98702,1e-05,2.68739]
[1779357698894,39.14,77604.59,0.0,-0.98697,1e-05,2.69665]
[1779357703899,39.15,77605.04,0.0,-0.98694,1e-05,2.70076]
[1779357705901,39.15,77598.86,0.0,-0.987,1e-05,2.69008]
[1779357710906,39.16,77596.27,0.0,-0.98701,1e-05,2.68838]
[1779357712908,39.17,77590.34,0.0,-0.98707,1e-05,2.67826]
[1779357717913,39.17,77586.56,0.0,-0.98709,1e-05,2.67372]
[1779357722918,39.17,77587.15,0.0,-0.98708,1e-05,2.67501]
[1779357727923,39.18,77588.58,0.0,-0.98706,1e-05,2.67921]
[1779357732928,39.19,77590.27,0.0,-0.98702,1e-05,2.68582]
[1779357737933,39.2,77592.52,0.0,-0.98698,1e-05,2.69346]
[1779357742939,39.21,77595.85,0.0,-0.98693,1e-05,2.70313]
[1779357747944,39.22,77598.65,0.0,-0.98688,1e-05,2.71169]
[1779357752949,39.22,77602.05,0.0,-0.98683,1e-05,2.71989]
[1779357757954,39.23,77603.37,0.0,-0.9868,1e-05,2.72546]
[1779357762959,39.24,77603.78,0.0,-0.98678,1e-05,2.72921]
[1779357764961,39.25,77598.22,0.0,-0.98684,1e-05,2.71955]
[1779357770896,39.26,77597.56,0.0,-0.98681,1e-05,2.72421]
[1779357775930,39.27,77596.12,0.0,-0.9868,1e-05,2.72552]
[1779357778952,39.28,77593.95,0.0,-0.98681,1e-05,2.72308]
[1779357780968,39.28,77588.87,0.0,-0.98686,1e-05,2.7144]
[1779357785986,39.29,77584.86,0.0,-0.98689,1e-05,2.70969]
[1779357790991,39.3,77585.17,0.0,-0.98687,1e-05,2.71334]
[1779357795996,39.31,77585.79,0.0,-0.98684,1e-05,2.71756]
[1779357801001,39.32,77586.4,0.0,-0.98682,1e-05,2.72172]
[1779357806006,39.33,77586.73,0.0,-0.9868,1e-05,2.7253]
[1779357811011,39.33,77585.08,0.0,-0.98682,1e-05,2.72159]
[1779357816021,39.33,77585.71,0.0,-0.98682,1e-05,2.72248]
[1779357821026,39.33,77585.32,0.0,-0.98682,1e-05,2.72141]
[1779357826031,39.33,77585.34,0.0,-0.98682,1e-05,2.72112]
[1779357831036,39.33,77584.9,0.0,-0.98683,1e-05,2.71995]
[1779357836041,39.32,77584.18,0.0,-0.98684,1e-05,2.71824]
[1779357842047,39.32,77583.7,0.0,-0.98685,1e-05,2.71697]
[1779357847052,39.32,77581.25,0.0,-0.98687,1e-05,2.71259]
[1779357852057,39.33,77581.75,0.0,-0.98685,1e-05,2.71657]
[1779357857062,39.34,77580.87,0.0,-0.98684,1e-05,2.71782]
[1779357862067,39.35,77577.12,0.0,-0.98686,1e-05,2.71353]
[1779357867072,39.36,77577.7,0.0,-0.98684,1e-05,2.71765]
[1779357872077,39.37,77579.26,0.0,-0.98681,1e-05,2.72215]
[1779357878111,39.38,77582.52,0.0,-0.98676,1e-05,2.7314]
[1779357883116,39.39,77584.28,0.0,-0.98673,1e-05,2.73821]
[1779357888121,39.39,77584.46,0.0,-0.98671,1e-05,2.74133]
[1779357893127,39.4,77587.89,0.0,-0.98666,1e-05,2.75077]
[1779357898132,39.41,77593.61,0.0,-0.98658,1e-05,2.76465]
[1779357903168,39.42,77596.28,0.0,-0.98654,1e-05,2.77242]
[1779357908174,39.43,77591.08,0.0,-0.98657,1e-05,2.76587]
[1779357913179,39.44,77590.12,0.0,-0.98655,1e-05,2.76886]
[1779357918185,39.46,77591.14,0.0,-0.98651,1e-05,2.77688]
[1779357923190,39.46,77595.21,0.0,-0.98645,1e-05,2.78729]
[1779357928195,39.47,77595.68,0.0,-0.98643,1e-05,2.79055]
[1779357933200,39.48,77593.14,0.0,-0.98645,1e-05,2.78638]
[1779357938205,39.48,77590.14,0.0,-0.98647,1e-05,2.78279]
[1779357944211,39.49,77584.86,0.0,-0.98652,1e-05,2.77525]
[1779357950217,39.51,77585.14,0.0,-0.98648,1e-05,2.78106]
[1779357956201,39.52,77587.69,0.0,-0.98644,1e-05,2.78888]
[1779357961231,39.52,77589.03,0.0,-0.98641,1e-05,2.79381]
[1779357966236,39.53,77588.66,0.0,-0.9864,1e-05,2.79534]
[1779357971241,39.53,77588.22,0.0,-0.9864,1e-05,2.7967]
[1779357976340,39.54,77588.56,0.0,-0.98638,1e-05,2.79958]
[1779357979249,39.54,77593.92,0.0,-0.98631,1e-05,2.81152]
[1779357981251,39.55,77600.7,0.0,-0.98623,1e-05,2.82584]
[1779357986256,39.55,77601.52,0.0,-0.98621,1e-05,2.82944]
[1779357988258,39.56,77593.28,0.0,-0.98629,1e-05,2.81502]
[1779357993263,39.57,77588.63,0.0,-0.98633,1e-05,2.80759]
[1779357998268,39.57,77588.18,0.0,-0.98633,1e-05,2.80881]
[1779358003273,39.58,77589.17,0.0,-0.9863,1e-05,2.81286]
[1779358008278,39.59,77591.81,0.0,-0.98626,1e-05,2.82016]
[1779358013283,39.59,77591.64,0.0,-0.98625,1e-05,2.82182]
[1779358018288,39.6,77586.83,0.0,-0.98629,1e-05,2.81547]
[1779358023293,39.62,77588.56,0.0,-0.98623,1e-05,2.82565]
[1779358028298,39.63,77589.2,0.0,-0.98621,1e-05,2.83005]
[1779358033303,39.64,77588.05,0.0,-0.98619,1e-05,2.83323]
[1779358038308,39.67,77587.87,0.0,-0.98615,1e-05,2.84063]
[1779358043313,39.69,77587.73,0.0,-0.9861,1e-05,2.84808]
[1779358047317,39.7,77581.13,0.0,-0.98614,1e-05,2.84103]
[1779358050320,39.72,77576.08,0.0,-0.98617,1e-05,2.8356]
[1779358055325,39.74,77578.17,0.0,-0.98611,1e-05,2.84596]
[1779358060330,39.76,77578.18,0.0,-0.98607,1e-05,2.85362]
[1779358065335,39.78,77578.63,0.0,-0.98602,1e-05,2.86207]
[1779358070340,39.8,77579.5,0.0,-0.98597,1e-05,2.87129]
[1779358075345,39.82,77580.26,0.0,-0.98592,1e-05,2.88024]
[1779358080350,39.85,77580.92,0.0,-0.98587,1e-05,2.88889]
[1779358085355,39.87,77582.94,0.0,-0.98581,1e-05,2.9002]
[1779358090360,39.89,77579.68,0.0,-0.9858,1e-05,2.90081]
[1779358096366,39.91,77579.41,0.0,-0.98576,1e-05,2.90883]
[1779358101371,39.93,77577.5,0.0,-0.98574,1e-05,2.91206]
[1779358106375,39.95,77571.24,0.0,-0.98577,1e-05,2.90644]
[1779358112293,39.97,77576.38,0.0,-0.98568,1e-05,2.92138]
[1779358113300,39.97,77582.14,0.0,-0.98561,1e-05,2.93447]
[1779358118335,39.99,77579.78,0.0,-0.9856,1e-05,2.93658]
[1779358123370,40.01,77577.59,0.0,-0.98558,1e-05,2.93897]
[1779358128404,40.03,77582.11,0.0,-0.98549,1e-05,2.95492]
[1779358133409,40.05,77586.67,0.0,-0.9854,1e-05,2.97088]
[1779358138414,40.06,77585.07,0.0,-0.98538,1e-05,2.97415]
[1779358143419,40.08,77584.78,0.0,-0.98535,1e-05,2.98006]
[1779358148424,40.1,77582.18,0.0,-0.98534,1e-05,2.98119]
[1779358153429,40.12,77582.32,0.0,-0.9853,1e-05,2.9879]
[1779358158434,40.14,77586.54,0.0,-0.98522,1e-05,3.00292]
[1779358163439,40.15,77586.65,0.0,-0.98518,1e-05,3.00939]
[1779358168444,40.17,77587.14,0.0,-0.98514,1e-05,3.01658]
[1779358173449,40.19,77584.29,0.0,-0.98515,1e-05,3.01524]
[1779358178454,40.2,77581.36,0.0,-0.98515,1e-05,3.01534]
[1779358183459,40.22,77583.06,0.0,-0.98509,1e-05,3.02497]
[1779358186462,40.23,77591.27,0.0,-0.98497,1e-05,3.04561]
[1779358187463,40.23,77598.74,0.0,-0.98488,1e-05,3.06236]
[1779358192468,40.25,77602.06,0.0,-0.98481,1e-05,3.07502]
[1779358197473,40.27,77602.2,0.0,-0.98477,1e-05,3.08095]
[1779358202478,40.28,77604.06,0.0,-0.98472,1e-05,3.09041]
[1779358203479,40.28,77612.86,0.0,-0.98461,1e-05,3.11005]
[1779358208484,40.3,77616.84,0.0,-0.98453,1e-05,3.12376]
[1779358213489,40.31,77620.2,0.0,-0.98446,1e-05,3.13611]
[1779358218494,40.33,77620.94,0.0,-0.98442,1e-05,3.14278]
[1779358223498,40.34,77622.48,0.0,-0.98437,1e-05,3.15112]
[1779358228503,40.35,77623.3,0.0,-0.98434,1e-05,3.15787]
[1779358233508,40.37,77622.6,0.0,-0.98432,1e-05,3.15969]
[1779358238513,40.38,77622.98,0.0,-0.98429,1e-05,3.16539]
[1779358243518,40.39,77624.22,0.0,-0.98425,1e-05,3.17288]
[1779358248523,40.41,77626.86,0.0,-0.98419,1e-05,3.18332]
[1779358253530,40.42,77627.26,0.0,-0.98416,1e-05,3.18887]
[1779358258535,40.43,77625.87,0.0,-0.98415,1e-05,3.19052]
[1779358264541,40.45,77627.12,0.0,-0.9841,1e-05,3.19873]
[1779358269546,40.46,77625.81,0.0,-0.98409,1e-05,3.20048]
[1779358274551,40.47,77622.22,0.0,-0.9841,1e-05,3.19732]
[1779358280515,40.48,77621.83,0.0,-0.98408,1e-05,3.20193]
[1779358285550,40.5,77620.39,0.0,-0.98407,1e-05,3.20334]
[1779358290571,40.51,77620.89,0.0,-0.98404,1e-05,3.20891]
[1779358295576,40.52,77620.91,0.0,-0.98402,1e-05,3.21177]
[1779358301582,40.54,77618.99,0.0,-0.98401,1e-05,3.21296]
[1779358307595,40.55,77619.17,0.0,-0.98398,1e-05,3.2186]
[1779358312600,40.56,77619.36,0.0,-0.98395,1e-05,3.22333]
[1779358317605,40.57,77618.95,0.0,-0.98393,1e-05,3.22673]
[1779358322610,40.58,77619.77,0.0,-0.9839,1e-05,3.23276]
[1779358323611,40.59,77614.1,0.0,-0.98396,1e-05,3.22137]
[1779358325613,40.59,77607.48,0.0,-0.98403,1e-05,3.20885]
[1779358330618,40.6,77608.69,0.0,-0.98399,1e-05,3.21584]
[1779358335623,40.61,77609.14,0.0,-0.98396,1e-05,3.2211]
[1779358340628,40.63,77605.72,0.0,-0.98398,1e-05,3.21803]
[1779358345633,40.64,77602.28,0.0,-0.984,1e-05,3.21494]
[1779358348636,40.64,77596.07,0.0,-0.98406,1e-05,3.20421]
[1779358349637,40.65,77590.21,0.0,-0.98412,1e-05,3.19254]
[1779358354642,40.66,77585.55,0.0,-0.98416,1e-05,3.1855]
[1779358359647,40.67,77584.8,0.0,-0.98414,1e-05,3.18842]
[1779358364652,40.68,77583.31,0.0,-0.98414,1e-05,3.18972]
[1779358369657,40.7,77582.81,0.0,-0.98412,1e-05,3.19314]
[1779358374662,40.71,77582.15,0.0,-0.9841,1e-05,3.19616]
[1779358379667,40.72,77582.58,0.0,-0.98407,1e-05,3.2015]
[1779358384674,40.73,77582.82,0.0,-0.98404,1e-05,3.20636]
[1779358389679,40.74,77582.92,0.0,-0.98401,1e-05,3.2109]
[1779358394684,40.75,77585.09,0.0,-0.98396,1e-05,3.21982]
[1779358399689,40.77,77583.81,0.0,-0.98395,1e-05,3.22126]
[1779358404694,40.78,77583.53,0.0,-0.98393,1e-05,3.22484]
[1779358409699,40.79,77582.52,0.0,-0.98392,1e-05,3.22681]
[1779358414704,40.8,77582.5,0.0,-0.9839,1e-05,3.22928]
[1779358419709,40.81,77582.84,0.0,-0.98388,1e-05,3.23411]
[1779358424714,40.82,77586.0,0.0,-0.98381,1e-05,3.24493]
[1779358429719,40.83,77590.76,0.0,-0.98373,1e-05,3.25917]
[1779358434724,40.84,77592.37,0.0,-0.98369,1e-05,3.26646]
[1779358440650,40.85,77589.99,0.0,-0.98369,1e-05,3.26587]
[1779358442732,40.86,77583.17,0.0,-0.98377,1e-05,3.25263]
[1779358447737,40.87,77582.21,0.0,-0.98376,1e-05,3.25445]
[1779358453740,40.88,77582.48,0.0,-0.98373,1e-05,3.25966]
[1779358458748,40.89,77582.71,0.0,-0.9837,1e-05,3.26397]
[1779358463753,40.9,77584.14,0.0,-0.98366,1e-05,3.27082]
[1779358469760,40.91,77583.86,0.0,-0.98364,1e-05,3.27465]
[1779358474766,40.92,77584.07,0.0,-0.98362,1e-05,3.27713]
[1779358479771,40.93,77584.37,0.0,-0.9836,1e-05,3.28142]
[1779358484779,40.94,77584.62,0.0,-0.98358,1e-05,3.28556]
[1779358489783,40.95,77585.53,0.0,-0.98354,1e-05,3.29108]
[1779358494788,40.96,77585.04,0.0,-0.98353,1e-05,3.29354]
[1779358499794,40.97,77584.67,0.0,-0.98351,1e-05,3.29622]
[1779358504799,40.98,77587.43,0.0,-0.98346,1e-05,3.30569]
[1779358509804,40.99,77590.42,0.0,-0.9834,1e-05,3.31559]
[1779358514809,41.0,77592.61,0.0,-0.98336,1e-05,3.32362]
[1779358519814,41.01,77593.54,0.0,-0.98332,1e-05,3.32888]
[1779358525820,41.02,77596.19,0.0,-0.98327,1e-05,3.33846]
[1779358530825,41.03,77592.46,0.0,-0.9833,1e-05,3.33341]
[1779358535830,41.03,77591.59,0.0,-0.9833,1e-05,3.33299]
[1779358540835,41.04,77589.6,0.0,-0.9833,1e-05,3.33177]
[1779358544839,41.05,77597.89,0.0,-0.98319,1e-05,3.35243]
[1779358548843,41.05,77602.91,0.0,-0.98311,1e-05,3.36584]
[1779358553848,41.06,77604.94,0.0,-0.98307,1e-05,3.37316]
[1779358558853,41.07,77608.87,0.0,-0.983,1e-05,3.38462]
[1779358563858,41.08,77603.49,0.0,-0.98305,1e-05,3.37543]
[1779358568863,41.08,77605.62,0.0,-0.98301,1e-05,3.38289]
[1779358573868,41.09,77607.04,0.0,-0.98298,1e-05,3.38871]
[1779358578873,41.1,77606.9,0.0,-0.98296,1e-05,3.39101]
[1779358583878,41.11,77602.79,0.0,-0.983,1e-05,3.38455]
[1779358586881,41.11,77597.88,0.0,-0.98305,1e-05,3.37532]
[1779358587882,41.11,77592.73,0.0,-0.98311,1e-05,3.3645]
[1779358589884,41.11,77585.4,0.0,-0.9832,1e-05,3.34952]
[1779358594889,41.12,77586.55,0.0,-0.98318,1e-05,3.35332]
[1779358599894,41.13,77585.27,0.0,-0.98318,1e-05,3.35343]
[1779358604899,41.14,77587.82,0.0,-0.98313,1e-05,3.36195]
[1779358609904,41.14,77591.38,0.0,-0.98306,1e-05,3.37258]
[1779358613861,41.14,77595.73,0.0,-0.98301,1e-05,3.38181]
[1779358618896,41.14,77601.07,0.0,-0.98295,1e-05,3.39245]
[1779358623921,41.14,77598.73,0.0,-0.98298,1e-05,3.38735]
[1779358629932,41.15,77596.19,0.0,-0.98299,1e-05,3.3849]
[1779358634937,41.16,77593.55,0.0,-0.98301,1e-05,3.38172]
[1779358639942,41.16,77592.97,0.0,-0.983,1e-05,3.38311]
[1779358644947,41.17,77592.56,0.0,-0.98299,1e-05,3.38485]
[1779358649952,41.17,77587.71,0.0,-0.98305,1e-05,3.37552]
[1779358654957,41.18,77586.2,0.0,-0.98306,1e-05,3.37197]
[1779358659962,41.18,77586.12,0.0,-0.98306,1e-05,3.37201]
[1779358664967,41.17,77585.78,0.0,-0.98308,1e-05,3.36893]
[1779358669972,41.17,77586.88,0.0,-0.98307,1e-05,3.37033]
[1779358674977,41.17,77584.95,0.0,-0.98309,1e-05,3.36758]
[1779358679982,41.18,77585.01,0.0,-0.98307,1e-05,3.37047]
[1779358684987,41.19,77584.97,0.0,-0.98306,1e-05,3.37311]
[1779358689992,41.2,77585.5,0.0,-0.98304,1e-05,3.37699]
[1779358694997,41.2,77585.51,0.0,-0.98302,1e-05,3.37968]
[1779358700002,41.21,77585.52,0.0,-0.983,1e-05,3.38236]
[1779358705007,41.22,77590.14,0.0,-0.98293,1e-05,3.3952]
[1779358710012,41.21,77590.07,0.0,-0.98295,1e-05,3.39124]
[1779358715017,41.2,77591.01,0.0,-0.98297,1e-05,3.38785]
[1779358720022,41.19,77586.96,0.0,-0.98304,1e-05,3.3752]
[1779358725027,41.19,77589.49,0.0,-0.983,1e-05,3.38348]
[1779358730032,41.19,77592.97,0.0,-0.98296,1e-05,3.38999]
[1779358735037,41.19,77591.48,0.0,-0.98298,1e-05,3.38676]
[1779358740042,41.2,77591.44,0.0,-0.98296,1e-05,3.38927]
[1779358745047,41.2,77592.78,0.0,-0.98293,1e-05,3.39479]
[1779358750052,41.21,77588.1,0.0,-0.98298,1e-05,3.38696]
[1779358755057,41.22,77589.8,0.0,-0.98294,1e-05,3.39331]
[1779358760062,41.22,77589.68,0.0,-0.98293,1e-05,3.39557]
[1779358765067,41.23,77589.41,0.0,-0.98291,1e-05,3.39747]
[1779358770072,41.24,77589.93,0.0,-0.98289,1e-05,3.40111]
[1779358775077,41.23,77592.07,0.0,-0.98289,1e-05,3.40155]
[1779358780082,41.22,77596.96,0.0,-0.98285,1e-05,3.40847]
[1779358783085,41.21,77603.95,0.0,-0.98277,1e-05,3.42163]
[1779358787076,41.21,77607.7,0.0,-0.98274,1e-05,3.42673]
[1779358792095,41.19,77611.45,0.0,-0.98272,1e-05,3.43099]
[1779358794097,41.2,77605.81,0.0,-0.98279,1e-05,3.41931]
[1779358799102,41.2,77607.2,0.0,-0.98276,1e-05,3.42474]
[1779358803107,41.21,77612.52,0.0,-0.98268,1e-05,3.43843]
[1779358808112,41.21,77615.41,0.0,-0.98263,1e-05,3.44707]
[1779358813117,41.22,77618.14,0.0,-0.98258,1e-05,3.45527]
[1779358818122,41.21,77620.22,0.0,-0.98256,1e-05,3.45814]
[1779358823127,41.2,77621.43,0.0,-0.98257,1e-05,3.4565]
[1779358828132,41.19,77623.99,0.0,-0.98256,1e-05,3.45789]
[1779358833137,41.18,77624.97,0.0,-0.98259,1e-05,3.45405]
[1779358838144,41.17,77628.08,0.0,-0.98257,1e-05,3.4567]
[1779358843149,41.16,77629.86,0.0,-0.98257,1e-05,3.45638]
[1779358848154,41.15,77635.21,0.0,-0.98253,1e-05,3.46407]
[1779358853159,41.13,77636.05,0.0,-0.98254,1e-05,3.46157]
[1779358856161,41.13,77629.83,0.0,-0.98264,1e-05,3.445]
[1779358861166,41.12,77629.5,0.0,-0.98267,1e-05,3.44006]
[1779358866171,41.12,77626.06,0.0,-0.9827,1e-05,3.4346]
[1779358871176,41.13,77622.35,0.0,-0.98274,1e-05,3.42856]
[1779358875180,41.13,77617.09,0.0,-0.98279,1e-05,3.41867]
[1779358880185,41.14,77618.23,0.0,-0.98276,1e-05,3.42359]
[1779358885190,41.15,77615.63,0.0,-0.98278,1e-05,3.42013]
[1779358890195,41.15,77613.22,0.0,-0.9828,1e-05,3.41713]
[1779358895200,41.16,77612.25,0.0,-0.98281,1e-05,3.41567]
[1779358900870,41.17,77611.63,0.0,-0.9828,1e-05,3.41716]
[1779358906211,41.16,77611.56,0.0,-0.98281,1e-05,3.41553]
[1779358911216,41.15,77612.42,0.0,-0.98282,1e-05,3.41349]
[1779358916221,41.14,77613.14,0.0,-0.98283,1e-05,3.41117]
[1779358921226,41.13,77613.16,0.0,-0.98286,1e-05,3.4073]
[1779358926231,41.12,77611.4,0.0,-0.9829,1e-05,3.39953]
[1779358928233,41.12,77603.42,0.0,-0.98301,1e-05,3.3803]
[1779358933238,41.11,77602.05,0.0,-0.98305,1e-05,3.37372]
[1779358938243,41.1,77601.37,0.0,-0.98308,1e-05,3.36866]
[1779358943250,41.09,77603.8,0.0,-0.98307,1e-05,3.3705]
[1779358948255,41.08,77607.38,0.0,-0.98305,1e-05,3.37488]
[1779358953260,41.08,77605.26,0.0,-0.98307,1e-05,3.37002]
[1779358958270,41.09,77603.87,0.0,-0.98307,1e-05,3.36977]
[1779358963270,41.1,77603.4,0.0,-0.98306,1e-05,3.37152]
[1779358968275,41.11,77604.97,0.0,-0.98303,1e-05,3.37775]
[1779358973280,41.11,77606.46,0.0,-0.98299,1e-05,3.38376]
[1779358978285,41.12,77606.27,0.0,-0.98298,1e-05,3.38603]
[1779358983290,41.13,77604.24,0.0,-0.98299,1e-05,3.38421]
[1779358988295,41.13,77602.06,0.0,-0.983,1e-05,3.38203]
[1779358990297,41.14,77597.04,0.0,-0.98306,1e-05,3.37203]
[1779358995302,41.14,77594.34,0.0,-0.98308,1e-05,3.36885]
[1779359001140,41.15,77595.97,0.0,-0.98304,1e-05,3.37575]
[1779359006313,41.16,77599.28,0.0,-0.98298,1e-05,3.38575]
[1779359012319,41.17,77601.27,0.0,-0.98294,1e-05,3.3916]
[1779359017324,41.18,77601.52,0.0,-0.98292,1e-05,3.39471]
[1779359022329,41.18,77599.06,0.0,-0.98294,1e-05,3.39182]
[1779359027334,41.19,77598.36,0.0,-0.98293,1e-05,3.39284]
[1779359032339,41.2,77600.79,0.0,-0.98289,1e-05,3.40077]
[1779359037344,41.2,77598.58,0.0,-0.9829,1e-05,3.39836]
[1779359042349,41.21,77594.47,0.0,-0.98294,1e-05,3.3918]
[1779359047354,41.22,77593.33,0.0,-0.98294,1e-05,3.39184]
[1779359052359,41.22,77591.81,0.0,-0.98294,1e-05,3.39103]
[1779359057364,41.23,77593.67,0.0,-0.9829,1e-05,3.39766]
[1779359062369,41.24,77592.69,0.0,-0.9829,1e-05,3.39798]
[1779359064371,41.24,77598.6,0.0,-0.98282,1e-05,3.4121]
[1779359069376,41.24,77599.82,0.0,-0.98279,1e-05,3.41714]
[1779359074381,41.25,77604.15,0.0,-0.98273,1e-05,3.42741]
[1779359079386,41.26,77599.53,0.0,-0.98278,1e-05,3.41935]
[1779359084391,41.26,77597.78,0.0,-0.98279,1e-05,3.41776]
[1779359089396,41.27,77594.41,0.0,-0.98282,1e-05,3.41262]
[1779359091398,41.27,77588.78,0.0,-0.98288,1e-05,3.40107]
[1779359095402,41.28,77595.79,0.0,-0.98278,1e-05,3.41853]
[1779359100407,41.28,77596.3,0.0,-0.98276,1e-05,3.42196]
[1779359101408,41.28,77607.03,0.0,-0.98262,1e-05,3.44635]
[1779359106413,41.29,77610.43,0.0,-0.98256,1e-05,3.45597]
[1779359111418,41.29,77610.07,0.0,-0.98256,1e-05,3.45714]
[1779359114359,41.3,77606.23,0.0,-0.9826,1e-05,3.44976]
[1779359115426,41.3,77595.6,0.0,-0.98273,1e-05,3.42644]
[1779359117428,41.3,77552.53,0.0,-0.98328,1e-05,3.33116]
[1779359118411,41.32,77552.53,0.0,-0.98324,1e-05,3.33802]
[1779359119409,41.32,77527.25,0.0,-0.98356,1e-05,3.2826]
[1779359120425,41.31,77508.69,0.0,-0.98379,1e-05,3.24224]
[1779359123439,41.31,77504.22,0.0,-0.98386,1e-05,3.23124]
[1779359125444,41.31,77511.19,0.0,-0.98378,1e-05,3.24513]
[1779359126445,41.31,77521.17,0.0,-0.98366,1e-05,3.26599]
[1779359128447,41.3,77515.9,0.0,-0.98373,1e-05,3.25362]
[1779359130449,41.3,77510.84,0.0,-0.9838,1e-05,3.24175]
[1779359131450,41.3,77502.06,0.0,-0.98391,1e-05,3.22092]
[1779359132087,41.3,77502.06,0.0,-0.98392,1e-05,3.22049]
[1779359133452,41.3,77478.41,0.0,-0.9842,1e-05,3.17011]
[1779359134453,41.3,77468.39,0.0,-0.98433,1e-05,3.14877]
[1779359138457,41.29,77455.39,0.0,-0.98449,1e-05,3.12039]
[1779359143463,41.29,77457.32,0.0,-0.98447,1e-05,3.12292]
[1779359147468,41.28,77465.75,0.0,-0.98438,1e-05,3.13928]
[1779359150471,41.29,77425.03,0.0,-0.98485,1e-05,3.05562]
[1779359151475,41.29,77410.71,0.0,-0.98502,1e-05,3.02634]
[1779359153479,41.28,77389.24,0.0,-0.98527,1e-05,2.98237]
[1779359155482,41.28,77382.17,0.0,-0.98535,1e-05,2.96749]
[1779359156483,41.28,77373.9,0.0,-0.98545,1e-05,2.95034]
[1779359161491,41.27,77379.06,0.0,-0.98541,1e-05,2.95726]
[1779359162328,41.27,77379.06,0.0,-0.98541,1e-05,2.95662]
[1779359163495,41.27,77352.51,0.0,-0.98571,1e-05,2.90352]
[1779359164505,41.26,77334.44,0.0,-0.98591,1e-05,2.86768]
[1779359165510,41.26,77319.93,0.0,-0.98607,1e-05,2.83909]
[1779359166511,41.25,77310.34,0.0,-0.9862,1e-05,2.81634]
[1779359167512,41.24,77288.49,0.0,-0.98645,1e-05,2.77118]
[1779359168513,41.24,77277.25,0.0,-0.98657,1e-05,2.74964]
[1779359170516,41.24,77283.71,0.0,-0.98651,1e-05,2.76119]
[1779359171523,41.24,77291.69,0.0,-0.98642,1e-05,2.77596]
[1779359172450,41.22,77291.69,0.0,-0.98645,1e-05,2.77212]
[1779359173525,41.22,77327.95,0.0,-0.98606,1e-05,2.84108]
[1779359174530,41.22,77320.19,0.0,-0.98615,1e-05,2.82567]
[1779359175531,41.22,77306.23,0.0,-0.9863,1e-05,2.7985]
[1779359176532,41.21,77292.87,0.0,-0.98646,1e-05,2.76964]
[1779359177533,41.21,77285.86,0.0,-0.98654,1e-05,2.75607]
[1779359178534,41.21,77297.15,0.0,-0.98642,1e-05,2.7771]
[1779359180536,41.21,77303.62,0.0,-0.98635,1e-05,2.78868]
[1779359183539,41.18,77311.7,0.0,-0.98631,1e-05,2.79611]
[1779359184540,41.17,77318.13,0.0,-0.98627,1e-05,2.80442]
[1779359185542,41.16,77325.67,0.0,-0.98621,1e-05,2.81473]
[1779359187546,41.13,77333.2,0.0,-0.98618,1e-05,2.82074]
[1779359189548,41.12,77341.1,0.0,-0.98612,1e-05,2.83129]
[1779359191550,41.11,77329.87,0.0,-0.98627,1e-05,2.80421]
[1779359197029,41.09,77332.67,0.0,-0.98628,1e-05,2.80195]
[1779359198671,41.07,77311.03,0.0,-0.98654,1e-05,2.75624]
[1779359203676,41.04,77314.88,0.0,-0.98657,1e-05,2.75146]
[1779359208683,41.03,77296.68,0.0,-0.98676,1e-05,2.71581]
[1779359209684,41.03,77277.51,0.0,-0.98696,1e-05,2.6799]
[1779359210697,41.03,77270.71,0.0,-0.98703,1e-05,2.66718]
[1779359211698,41.03,77264.59,0.0,-0.9871,1e-05,2.65577]
[1779359212700,41.03,77257.8,0.0,-0.98717,1e-05,2.64318]
[1779359214704,41.03,77252.8,0.0,-0.98722,1e-05,2.63384]
[1779359217710,41.03,77222.38,0.0,-0.98752,1e-05,2.57855]
[1779359218711,41.03,77214.11,0.0,-0.9876,1e-05,2.56374]
[1779359219713,41.03,77200.61,0.0,-0.98773,1e-05,2.5404]
[1779359221723,41.03,77171.91,0.0,-0.98801,1e-05,2.48995]
[1779359222724,41.03,77148.22,0.0,-0.98823,1e-05,2.44921]
[1779359226728,41.05,77153.64,0.0,-0.98814,1e-05,2.46503]
[1779359227729,41.06,77175.8,0.0,-0.98792,1e-05,2.50504]
[1779359228730,41.06,77186.84,0.0,-0.98781,1e-05,2.52548]
[1779359230732,41.07,77192.92,0.0,-0.98775,1e-05,2.5373]
[1779359231733,41.07,77207.39,0.0,-0.9876,1e-05,2.56319]
[1779359236738,41.07,77199.86,0.0,-0.98768,1e-05,2.54993]
[1779359239741,41.07,77187.02,0.0,-0.9878,1e-05,2.52732]
[1779359240742,41.07,77193.39,0.0,-0.98774,1e-05,2.53867]
[1779359241743,41.07,77206.96,0.0,-0.98761,1e-05,2.5629]
[1779359242747,41.07,77213.17,0.0,-0.98754,1e-05,2.57404]
[1779359247756,41.07,77230.44,0.0,-0.98737,1e-05,2.60521]
[1779359248757,41.07,77267.71,0.0,-0.987,1e-05,2.67328]
[1779359250764,41.07,77273.0,0.0,-0.98695,1e-05,2.68275]
[1779359251769,41.06,77303.63,0.0,-0.98664,1e-05,2.73829]
[1779359252770,41.06,77324.79,0.0,-0.98642,1e-05,2.77808]
[1779359254773,41.06,77314.24,0.0,-0.98653,1e-05,2.75739]
[1779359256775,41.06,77305.66,0.0,-0.98662,1e-05,2.74059]
[1779359258778,41.06,77296.02,0.0,-0.98673,1e-05,2.72196]
[1779359259782,41.06,77279.67,0.0,-0.9869,1e-05,2.69123]
[1779359260783,41.06,77268.55,0.0,-0.98701,1e-05,2.67045]
[1779359261784,41.06,77274.64,0.0,-0.98695,1e-05,2.68156]
[1779359265788,41.06,77263.93,0.0,-0.98706,1e-05,2.66112]
[1779359270793,41.05,77268.76,0.0,-0.98702,1e-05,2.66933]
[1779359275798,41.05,77270.78,0.0,-0.987,1e-05,2.67229]
[1779359280809,41.05,77304.38,0.0,-0.98666,1e-05,2.73412]
[1779359281810,41.05,77312.03,0.0,-0.98658,1e-05,2.74828]
[1779359282811,41.05,77320.54,0.0,-0.98649,1e-05,2.76409]
[1779359283812,41.05,77309.64,0.0,-0.98661,1e-05,2.74317]
[1779359287720,41.04,77313.29,0.0,-0.98658,1e-05,2.74894]
[1779359292756,41.04,77311.2,0.0,-0.98661,1e-05,2.74364]
[1779359293822,41.04,77295.59,0.0,-0.98677,1e-05,2.71405]
[1779359295779,41.04,77297.4,0.0,-0.98676,1e-05,2.71691]
[1779359296828,41.03,77330.16,0.0,-0.98642,1e-05,2.77853]
[1779359298837,41.03,77330.16,0.0,-0.98642,1e-05,2.7779]
[1779359299860,41.03,77324.65,0.0,-0.98648,1e-05,2.76708]
[1779359301863,41.03,77316.72,0.0,-0.98657,1e-05,2.75141]
[1779359306868,41.03,77318.83,0.0,-0.98655,1e-05,2.75397]
[1779359311879,41.02,77325.8,0.0,-0.98649,1e-05,2.76423]
[1779359315884,41.02,77318.74,0.0,-0.98657,1e-05,2.74965]
[1779359319888,41.01,77324.21,0.0,-0.98652,1e-05,2.75887]
[1779359321890,41.01,77331.44,0.0,-0.98645,1e-05,2.77197]
[1779359325895,41.01,77325.73,0.0,-0.98652,1e-05,2.75987]
[1779359329899,41.01,77330.96,0.0,-0.98647,1e-05,2.76859]
[1779359331901,41.0,77323.07,0.0,-0.98656,1e-05,2.753]
[1779359332902,41.0,77316.18,0.0,-0.98663,1e-05,2.73969]
[1779359337907,41.0,77317.29,0.0,-0.98663,1e-05,2.74045]
[1779359342915,40.99,77316.97,0.0,-0.98664,1e-05,2.73855]
[1779359345918,40.99,77322.56,0.0,-0.98658,1e-05,2.74831]
[1779359349922,40.99,77337.4,0.0,-0.98643,1e-05,2.77534]
[1779359351924,40.99,77343.44,0.0,-0.98637,1e-05,2.78619]
[1779359356929,40.98,77346.38,0.0,-0.98635,1e-05,2.79004]
[1779359357932,40.98,77327.77,0.0,-0.98655,1e-05,2.75428]
[1779359358933,40.98,77308.75,0.0,-0.98675,1e-05,2.71815]
[1779359364939,40.98,77310.07,0.0,-0.98674,1e-05,2.71928]
[1779359368943,40.97,77316.0,0.0,-0.98669,1e-05,2.72951]
[1779359370945,40.97,77321.68,0.0,-0.98663,1e-05,2.73971]
[1779359374949,40.97,77327.36,0.0,-0.98659,1e-05,2.7479]
[1779359379956,40.96,77328.33,0.0,-0.98658,1e-05,2.74836]
[1779359384962,40.96,77329.36,0.0,-0.98658,1e-05,2.7492]
[1779359389967,40.96,77324.81,0.0,-0.98664,1e-05,2.73892]
[1779359392970,40.95,77320.03,0.0,-0.98669,1e-05,2.72914]
[1779359395973,40.95,77325.35,0.0,-0.98664,1e-05,2.73843]
[1779359400978,40.95,77325.86,0.0,-0.98664,1e-05,2.73811]
[1779359402980,40.95,77318.56,0.0,-0.98672,1e-05,2.72386]
[1779359403987,40.95,77306.02,0.0,-0.98685,1e-05,2.70015]
[1779359406991,40.94,77288.7,0.0,-0.98703,1e-05,2.66759]
[1779359407992,40.94,77273.96,0.0,-0.98718,1e-05,2.64021]
[1779359408993,40.94,77262.03,0.0,-0.9873,1e-05,2.61831]
[1779359412000,40.94,77246.33,0.0,-0.98746,1e-05,2.58972]
[1779359413001,40.94,77234.65,0.0,-0.98757,1e-05,2.5687]
[1779359415003,40.94,77222.38,0.0,-0.98769,1e-05,2.54682]
[1779359417005,40.94,77209.61,0.0,-0.98782,1e-05,2.52432]
[1779359421009,40.95,77203.94,0.0,-0.98787,1e-05,2.51473]
[1779359424017,40.95,77211.39,0.0,-0.9878,1e-05,2.52829]
[1779359427020,40.95,77219.48,0.0,-0.98772,1e-05,2.54295]
[1779359430024,40.95,77209.52,0.0,-0.98781,1e-05,2.52551]
[1779359431025,40.95,77201.28,0.0,-0.9879,1e-05,2.50967]
[1779359433029,40.95,77208.0,0.0,-0.98783,1e-05,2.5218]
[1779359435031,40.95,77218.09,0.0,-0.98773,1e-05,2.53992]
[1779359438036,40.95,77207.56,0.0,-0.98783,1e-05,2.52147]
[1779359440038,40.95,77202.37,0.0,-0.98788,1e-05,2.51254]
[1779359443041,40.95,77209.19,0.0,-0.98781,1e-05,2.52497]
[1779359448046,40.95,77212.5,0.0,-0.98778,1e-05,2.53137]
[1779359453052,40.96,77216.93,0.0,-0.98773,1e-05,2.53968]
[1779359456055,40.96,77222.29,0.0,-0.98768,1e-05,2.54946]
[1779359457009,40.96,77222.29,0.0,-0.98768,1e-05,2.54951]
[1779359457990,40.96,77228.26,0.0,-0.98762,1e-05,2.56023]
[1779359458998,40.96,77231.91,0.0,-0.98758,1e-05,2.56684]
[1779359460016,40.96,77222.04,0.0,-0.98768,1e-05,2.54923]
[1779359462017,40.96,77221.58,0.0,-0.98768,1e-05,2.54854]
[1779359464035,40.96,77226.01,0.0,-0.98764,1e-05,2.5566]
[1779359465064,40.96,77211.06,0.0,-0.98778,1e-05,2.53005]
[1779359466050,40.96,77211.06,0.0,-0.98778,1e-05,2.53013]
[1779359467057,40.96,77218.59,0.0,-0.98771,1e-05,2.54358]
[1779359469068,40.96,77225.54,0.0,-0.98764,1e-05,2.55613]
[1779359471070,40.96,77239.66,0.0,-0.9875,1e-05,2.58156]
[1779359476081,40.96,77225.95,0.0,-0.98764,1e-05,2.55699]
[1779359481086,40.96,77223.62,0.0,-0.98766,1e-05,2.55313]
[1779359485095,40.96,77232.06,0.0,-0.98757,1e-05,2.56847]
[1779359488098,40.96,77223.83,0.0,-0.98765,1e-05,2.55385]
[1779359493115,40.96,77221.09,0.0,-0.98769,1e-05,2.54785]
[1779359494116,40.96,77212.38,0.0,-0.98777,1e-05,2.53243]
[1779359494914,40.96,77212.38,0.0,-0.98777,1e-05,2.53255]
[1779359496118,40.96,77188.68,0.0,-0.988,1e-05,2.49088]
[1779359497120,40.96,77183.24,0.0,-0.98805,1e-05,2.48154]
[1779359499122,40.97,77176.39,0.0,-0.98811,1e-05,2.46997]
[1779359504133,40.97,77174.46,0.0,-0.98812,1e-05,2.46763]
[1779359506135,40.97,77201.98,0.0,-0.98786,1e-05,2.5162]
[1779359511140,40.97,77194.92,0.0,-0.98792,1e-05,2.5044]
[1779359512141,40.97,77189.92,0.0,-0.98797,1e-05,2.49575]
[1779359515057,40.97,77192.7,0.0,-0.98794,1e-05,2.50109]
[1779359516148,40.97,77201.03,0.0,-0.98786,1e-05,2.51589]
[1779359517153,40.97,77206.43,0.0,-0.98781,1e-05,2.52554]
[1779359522169,40.98,77209.15,0.0,-0.98778,1e-05,2.53086]
[1779359523170,40.98,77214.45,0.0,-0.98773,1e-05,2.54036]
[1779359526173,40.98,77207.44,0.0,-0.98779,1e-05,2.52816]
[1779359531178,40.98,77206.64,0.0,-0.9878,1e-05,2.52727]
[1779359533185,40.98,77220.49,0.0,-0.98766,1e-05,2.55209]
[1779359534186,40.98,77226.45,0.0,-0.9876,1e-05,2.56279]
[1779359538190,40.98,77239.13,0.0,-0.98748,1e-05,2.5857]
[1779359539191,40.98,77247.76,0.0,-0.98739,1e-05,2.60129]
[1779359540192,40.98,77258.41,0.0,-0.98729,1e-05,2.62061]
[1779359543195,40.98,77269.89,0.0,-0.98717,1e-05,2.64139]
[1779359546199,40.98,77261.61,0.0,-0.98726,1e-05,2.62596]
[1779359547200,40.98,77256.41,0.0,-0.98731,1e-05,2.61643]
[1779359551204,40.98,77264.24,0.0,-0.98724,1e-05,2.62907]
[1779359552205,40.98,77270.11,0.0,-0.98718,1e-05,2.63973]
[1779359557210,40.98,77275.28,0.0,-0.98713,1e-05,2.64876]
[1779359562215,40.97,77277.78,0.0,-0.98711,1e-05,2.65282]
[1779359563216,40.97,77266.55,0.0,-0.98722,1e-05,2.63212]
[1779359564219,40.97,77259.28,0.0,-0.98729,1e-05,2.61877]
[1779359566221,40.97,77264.73,0.0,-0.98724,1e-05,2.62861]
[1779359570225,40.97,77274.09,0.0,-0.98715,1e-05,2.64542]
[1779359574230,40.97,77282.69,0.0,-0.98706,1e-05,2.66084]
[1779359579235,40.97,77281.4,0.0,-0.98708,1e-05,2.65781]
[1779359581237,40.97,77288.12,0.0,-0.98701,1e-05,2.66998]
[1779359582238,40.97,77299.84,0.0,-0.98689,1e-05,2.69158]
[1779359587243,40.96,77300.26,0.0,-0.98689,1e-05,2.69146]
[1779359590257,40.96,77309.91,0.0,-0.9868,1e-05,2.70893]
[1779359591258,40.96,77319.24,0.0,-0.9867,1e-05,2.72622]
[1779359594261,40.96,77327.89,0.0,-0.98662,1e-05,2.74178]
[1779359599266,40.96,77335.31,0.0,-0.98655,1e-05,2.75445]
[1779359601268,40.95,77345.83,0.0,-0.98644,1e-05,2.77385]
[1779359606273,40.95,77344.11,0.0,-0.98646,1e-05,2.76901]
[1779359611277,40.94,77345.8,0.0,-0.98646,1e-05,2.76919]
[1779359614280,40.94,77340.66,0.0,-0.98652,1e-05,2.75849]
[1779359617285,40.94,77348.84,0.0,-0.98644,1e-05,2.77318]
[1779359619287,40.94,77354.32,0.0,-0.98639,1e-05,2.78299]
[1779359624293,40.93,77350.63,0.0,-0.98643,1e-05,2.77429]
[1779359625229,40.93,77350.63,0.0,-0.98644,1e-05,2.77399]
[1779359626236,40.93,77344.08,0.0,-0.98651,1e-05,2.7612]
[1779359631271,40.93,77347.32,0.0,-0.98648,1e-05,2.76591]
[1779359633284,40.92,77349.68,0.0,-0.98646,1e-05,2.76976]
[1779359634291,40.92,77356.76,0.0,-0.98639,1e-05,2.78295]
[1779359635299,40.92,77363.8,0.0,-0.98631,1e-05,2.7961]
[1779359640317,40.92,77368.38,0.0,-0.98628,1e-05,2.80311]
[1779359642319,40.91,77373.86,0.0,-0.98622,1e-05,2.81292]
[1779359647324,40.91,77371.13,0.0,-0.98626,1e-05,2.80574]
[1779359652329,40.9,77368.34,0.0,-0.9863,1e-05,2.79856]
[1779359657334,40.9,77367.43,0.0,-0.98632,1e-05,2.79503]
[1779359662339,40.89,77366.06,0.0,-0.98635,1e-05,2.79068]
[1779359663340,40.89,77373.42,0.0,-0.98627,1e-05,2.80449]
[1779359664341,40.89,77384.02,0.0,-0.98616,1e-05,2.82458]
[1779359669346,40.89,77381.87,0.0,-0.98619,1e-05,2.81842]
[1779359674351,40.88,77379.82,0.0,-0.98623,1e-05,2.81102]
[1779359679356,40.87,77376.1,0.0,-0.98628,1e-05,2.80197]
[1779359681358,40.87,77371.26,0.0,-0.98634,1e-05,2.79196]
[1779359687364,40.87,77374.92,0.0,-0.98631,1e-05,2.79691]
[1779359692369,40.86,77377.04,0.0,-0.9863,1e-05,2.79921]
[1779359697374,40.86,77379.05,0.0,-0.98629,1e-05,2.80129]
[1779359699376,40.85,77384.16,0.0,-0.98624,1e-05,2.81043]
[1779359704381,40.85,77388.82,0.0,-0.9862,1e-05,2.81752]
[1779359709386,40.84,77392.84,0.0,-0.98616,1e-05,2.82335]
[1779359714391,40.84,77396.82,0.0,-0.98613,1e-05,2.82906]
[1779359719396,40.83,77401.76,0.0,-0.98609,1e-05,2.83665]
[1779359721398,40.83,77396.54,0.0,-0.98615,1e-05,2.82568]
[1779359726403,40.82,77396.06,0.0,-0.98617,1e-05,2.82278]
[1779359731408,40.82,77393.93,0.0,-0.98621,1e-05,2.8152]
[1779359736413,40.81,77396.0,0.0,-0.9862,1e-05,2.81729]
[1779359741418,40.81,77397.71,0.0,-0.98619,1e-05,2.81873]
[1779359746423,40.8,77395.3,0.0,-0.98623,1e-05,2.81216]
[1779359748425,40.8,77388.74,0.0,-0.9863,1e-05,2.79876]
[1779359749426,40.8,77383.25,0.0,-0.98636,1e-05,2.78785]
[1779359752429,40.79,77378.1,0.0,-0.98642,1e-05,2.77702]
[1779359757434,40.79,77365.65,0.0,-0.98656,1e-05,2.75174]
[1779359763456,40.79,77367.72,0.0,-0.98655,1e-05,2.75433]
[1779359768461,40.78,77365.88,0.0,-0.98658,1e-05,2.74952]
[1779359773467,40.78,77368.27,0.0,-0.98656,1e-05,2.75276]
[1779359778471,40.77,77365.28,0.0,-0.9866,1e-05,2.74579]
[1779359782475,40.77,77370.33,0.0,-0.98655,1e-05,2.75436]
[1779359787480,40.77,77375.48,0.0,-0.9865,1e-05,2.76284]
[1779359789389,40.76,77380.0,0.0,-0.98646,1e-05,2.77088]
[1779359791484,40.76,77374.18,0.0,-0.98653,1e-05,2.75771]
[1779359794424,40.76,77375.96,0.0,-0.98652,1e-05,2.76027]
[1779359796489,40.76,77384.11,0.0,-0.98643,1e-05,2.77526]
[1779359799459,40.76,77380.85,0.0,-0.98647,1e-05,2.76815]
[1779359801472,40.75,77377.12,0.0,-0.98651,1e-05,2.76048]
[1779359802481,40.75,77369.35,0.0,-0.9866,1e-05,2.74541]
[1779359808501,40.75,77370.46,0.0,-0.98659,1e-05,2.74607]
[1779359813506,40.75,77363.98,0.0,-0.98667,1e-05,2.73253]
[1779359816511,40.74,77357.76,0.0,-0.98674,1e-05,2.72012]
[1779359817233,40.74,77357.76,0.0,-0.98674,1e-05,2.71993]
[1779359818513,40.74,77343.99,0.0,-0.98688,1e-05,2.69386]
[1779359821516,40.74,77337.37,0.0,-0.98695,1e-05,2.68103]
[1779359825523,40.74,77328.39,0.0,-0.98705,1e-05,2.66378]
[1779359828526,40.74,77313.39,0.0,-0.9872,1e-05,2.63576]
[1779359829527,40.74,77306.51,0.0,-0.98727,1e-05,2.62307]
[1779359833531,40.74,77301.96,0.0,-0.98732,1e-05,2.6146]
[1779359834532,40.74,77307.85,0.0,-0.98726,1e-05,2.62536]
[1779359839537,40.74,77311.76,0.0,-0.98722,1e-05,2.63232]
[1779359840538,40.74,77326.51,0.0,-0.98707,1e-05,2.65949]
[1779359841539,40.74,77331.7,0.0,-0.98702,1e-05,2.66902]
[1779359845543,40.74,77337.61,0.0,-0.98696,1e-05,2.67955]
[1779359850548,40.73,77341.62,0.0,-0.98693,1e-05,2.68633]
[1779359855553,40.73,77335.41,0.0,-0.987,1e-05,2.67261]
[1779359860558,40.73,77332.84,0.0,-0.98703,1e-05,2.66722]
[1779359865563,40.73,77329.02,0.0,-0.98707,1e-05,2.65959]
[1779359870568,40.73,77330.66,0.0,-0.98706,1e-05,2.66212]
[1779359875573,40.73,77332.32,0.0,-0.98704,1e-05,2.66465]
[1779359877575,40.72,77338.56,0.0,-0.98698,1e-05,2.67605]
[1779359882580,40.72,77340.38,0.0,-0.98697,1e-05,2.67879]
[1779359887585,40.72,77345.43,0.0,-0.98692,1e-05,2.68753]
[1779359892590,40.72,77350.05,0.0,-0.98687,1e-05,2.69541]
[1779359897595,40.72,77355.32,0.0,-0.98682,1e-05,2.70447]
[1779359901599,40.71,77345.0,0.0,-0.98694,1e-05,2.68442]
[1779359902600,40.71,77336.08,0.0,-0.98703,1e-05,2.66764]
[1779359904602,40.71,77329.43,0.0,-0.9871,1e-05,2.6551]
[1779359909607,40.71,77325.63,0.0,-0.98714,1e-05,2.64763]
[1779359913611,40.71,77316.12,0.0,-0.98724,1e-05,2.62839]
[1779359914612,40.71,77306.25,0.0,-0.98734,1e-05,2.61025]
[1779359915613,40.71,77312.3,0.0,-0.98728,1e-05,2.62128]
[1779359917615,40.71,77293.1,0.0,-0.98748,1e-05,2.58622]
[1779359918616,40.71,77285.76,0.0,-0.98755,1e-05,2.57296]
[1779359923621,40.71,77279.67,0.0,-0.98761,1e-05,2.5622]
[1779359924622,40.71,77272.09,0.0,-0.98768,1e-05,2.54865]
[1779359926624,40.71,77265.16,0.0,-0.98775,1e-05,2.53643]
[1779359927625,40.71,77270.19,0.0,-0.9877,1e-05,2.54554]
[1779359928626,40.71,77279.54,0.0,-0.98761,1e-05,2.56244]
[1779359930628,40.71,77284.89,0.0,-0.98755,1e-05,2.5722]
[1779359935633,40.71,77289.85,0.0,-0.9875,1e-05,2.58139]
[1779359940638,40.71,77286.48,0.0,-0.98753,1e-05,2.57548]
[1779359943641,40.71,77274.15,0.0,-0.98766,1e-05,2.55341]
[1779359944642,40.72,77268.25,0.0,-0.98771,1e-05,2.5429]
[1779359950651,40.72,77264.66,0.0,-0.98774,1e-05,2.53707]
[1779359953654,40.72,77255.07,0.0,-0.98784,1e-05,2.52032]
[1779359954580,40.72,77255.07,0.0,-0.98784,1e-05,2.5205]
[1779359955586,40.72,77241.36,0.0,-0.98797,1e-05,2.49637]
[1779359957658,40.72,77235.64,0.0,-0.98802,1e-05,2.48666]
[1779359963643,40.72,77235.08,0.0,-0.98802,1e-05,2.48687]
[1779359964650,40.72,77225.59,0.0,-0.98811,1e-05,2.47043]
[1779359966664,40.73,77224.77,0.0,-0.98811,1e-05,2.46941]
[1779359967667,40.73,77245.25,0.0,-0.98792,1e-05,2.50565]
[1779359969669,40.73,77250.96,0.0,-0.98786,1e-05,2.51607]
[1779359974674,40.73,77253.12,0.0,-0.98784,1e-05,2.51919]
[1779359977677,40.73,77246.47,0.0,-0.9879,1e-05,2.50783]
[1779359978407,40.73,77246.47,0.0,-0.9879,1e-05,2.50802]
[1779359979679,40.73,77227.9,0.0,-0.98808,1e-05,2.47549]
[1779359984684,40.74,77227.48,0.0,-0.98808,1e-05,2.47581]
[1779359986686,40.74,77220.41,0.0,-0.98814,1e-05,2.46388]
[1779359987687,40.74,77215.47,0.0,-0.98819,1e-05,2.45549]
[1779359991690,40.74,77209.59,0.0,-0.98824,1e-05,2.44626]
[1779359994693,40.74,77204.09,0.0,-0.98829,1e-05,2.4375]
[1779359999697,40.75,77208.01,0.0,-0.98824,1e-05,2.44563]
[1779360001705,40.75,77203.3,0.0,-0.98828,1e-05,2.438]
[1779360004708,40.75,77224.4,0.0,-0.98808,1e-05,2.47555]
[1779360005709,40.75,77233.34,0.0,-0.98799,1e-05,2.49144]
[1779360007711,40.75,77225.82,0.0,-0.98806,1e-05,2.4786]
[1779360012718,40.76,77229.9,0.0,-0.98802,1e-05,2.48682]
[1779360013719,40.76,77237.26,0.0,-0.98795,1e-05,2.49997]
[1779360014720,40.76,77244.3,0.0,-0.98788,1e-05,2.5126]
[1779360015721,40.76,77249.77,0.0,-0.98782,1e-05,2.52245]
[1779360017723,40.76,77257.47,0.0,-0.98775,1e-05,2.53641]
[1779360022728,40.76,77257.38,0.0,-0.98774,1e-05,2.53676]
[1779360024730,40.76,77226.8,0.0,-0.98804,1e-05,2.48299]
[1779360026732,40.76,77214.59,0.0,-0.98815,1e-05,2.46183]
[1779360028147,40.76,77210.58,0.0,-0.98819,1e-05,2.45532]
[1779360029735,40.77,77221.48,0.0,-0.98808,1e-05,2.47458]
[1779360030736,40.77,77235.96,0.0,-0.98794,1e-05,2.50023]
[1779360034740,40.77,77243.45,0.0,-0.98787,1e-05,2.51273]
[1779360039747,40.77,77254.19,0.0,-0.98777,1e-05,2.53251]
[1779360040748,40.77,77260.02,0.0,-0.98771,1e-05,2.54303]
[1779360045753,40.77,77258.52,0.0,-0.98772,1e-05,2.54084]
[1779360050758,40.77,77257.68,0.0,-0.98773,1e-05,2.53983]
[1779360055763,40.78,77256.02,0.0,-0.98774,1e-05,2.5375]
[1779360059768,40.78,77250.61,0.0,-0.98779,1e-05,2.52818]
[1779360062771,40.78,77261.23,0.0,-0.98768,1e-05,2.5475]
[1779360064773,40.78,77254.01,0.0,-0.98775,1e-05,2.53478]
[1779360066454,40.78,77258.53,0.0,-0.98771,1e-05,2.54304]
[1779360067776,40.78,77253.46,0.0,-0.98776,1e-05,2.53408]
[1779360072781,40.78,77249.77,0.0,-0.98779,1e-05,2.52809]
[1779360075785,40.78,77244.73,0.0,-0.98784,1e-05,2.5195]
[1779360080790,40.78,77242.79,0.0,-0.98785,1e-05,2.51673]
[1779360085802,40.79,77243.05,0.0,-0.98785,1e-05,2.51787]
[1779360090807,40.79,77245.55,0.0,-0.98782,1e-05,2.52301]
[1779360093810,40.79,77239.61,0.0,-0.98788,1e-05,2.51147]
[1779360097814,40.79,77245.62,0.0,-0.98782,1e-05,2.52269]
[1779360102819,40.79,77247.94,0.0,-0.98779,1e-05,2.52743]
[1779360107824,40.79,77249.07,0.0,-0.98778,1e-05,2.53004]
[1779360113830,40.8,77248.27,0.0,-0.98778,1e-05,2.52932]
[1779360119830,40.8,77249.3,0.0,-0.98777,1e-05,2.53185]
[1779360124847,40.8,77251.06,0.0,-0.98774,1e-05,2.53633]
[1779360126849,40.8,77245.5,0.0,-0.9878,1e-05,2.52666]
[1779360131858,40.81,77252.01,0.0,-0.98773,1e-05,2.5388]
[1779360133860,40.81,77261.14,0.0,-0.98764,1e-05,2.55531]
[1779360135873,40.81,77266.18,0.0,-0.98759,1e-05,2.56449]
[1779360140878,40.81,77263.2,0.0,-0.98762,1e-05,2.55944]
[1779360145883,40.81,77261.54,0.0,-0.98763,1e-05,2.55678]
[1779360148886,40.81,77269.49,0.0,-0.98755,1e-05,2.57128]
[1779360150889,40.81,77288.32,0.0,-0.98736,1e-05,2.60547]
[1779360155894,40.81,77287.51,0.0,-0.98738,1e-05,2.60252]
[1779360157896,40.81,77301.42,0.0,-0.98724,1e-05,2.62791]
[1779360160899,40.81,77308.27,0.0,-0.98717,1e-05,2.6403]
[1779360162901,40.81,77312.98,0.0,-0.98712,1e-05,2.64882]
[1779360165904,40.81,77307.71,0.0,-0.98718,1e-05,2.63883]
[1779360170909,40.81,77309.07,0.0,-0.98717,1e-05,2.64097]
[1779360173912,40.8,77320.52,0.0,-0.98705,1e-05,2.66188]
[1779360178917,40.8,77323.25,0.0,-0.98703,1e-05,2.66635]
[1779360183922,40.8,77319.25,0.0,-0.98707,1e-05,2.65836]
[1779360188927,40.8,77314.51,0.0,-0.98712,1e-05,2.64911]
[1779360194933,40.8,77315.4,0.0,-0.98712,1e-05,2.65024]
[1779360199938,40.8,77314.54,0.0,-0.98713,1e-05,2.6482]
[1779360203942,40.8,77320.4,0.0,-0.98707,1e-05,2.65866]
[1779360208947,40.79,77313.28,0.0,-0.98714,1e-05,2.64502]
[1779360213955,40.79,77314.84,0.0,-0.98714,1e-05,2.64605]
[1779360217959,40.79,77320.7,0.0,-0.98708,1e-05,2.65652]
[1779360222964,40.79,77319.36,0.0,-0.9871,1e-05,2.65355]
[1779360227969,40.79,77318.28,0.0,-0.98711,1e-05,2.65107]
[1779360232974,40.79,77320.03,0.0,-0.98709,1e-05,2.65383]
[1779360237980,40.79,77320.44,0.0,-0.98709,1e-05,2.65411]
[1779360242985,40.78,77321.26,0.0,-0.98709,1e-05,2.65513]
[1779360247990,40.78,77319.65,0.0,-0.98711,1e-05,2.65169]
[1779360252995,40.78,77324.14,0.0,-0.98706,1e-05,2.65951]
[1779360258000,40.78,77324.45,0.0,-0.98706,1e-05,2.65954]
[1779360263005,40.78,77317.82,0.0,-0.98713,1e-05,2.64677]
[1779360268012,40.78,77321.03,0.0,-0.9871,1e-05,2.65224]
[1779360273017,40.78,77319.36,0.0,-0.98713,1e-05,2.64727]
[1779360278022,40.77,77314.95,0.0,-0.98718,1e-05,2.63875]
[1779360283987,40.77,77319.3,0.0,-0.98714,1e-05,2.6463]
[1779360286001,40.77,77313.81,0.0,-0.98719,1e-05,2.63604]
[1779360292037,40.77,77317.75,0.0,-0.98715,1e-05,2.64288]
[1779360297042,40.77,77315.49,0.0,-0.98718,1e-05,2.63832]
[1779360299044,40.77,77305.67,0.0,-0.98728,1e-05,2.62016]
[1779360304051,40.77,77304.38,0.0,-0.98729,1e-05,2.61762]
[1779360306053,40.77,77310.22,0.0,-0.98724,1e-05,2.62826]
[1779360308055,40.77,77304.41,0.0,-0.98729,1e-05,2.61754]
[1779360313060,40.77,77304.82,0.0,-0.98729,1e-05,2.61813]
[1779360314061,40.77,77285.24,0.0,-0.98749,1e-05,2.58244]
[1779360315062,40.77,77276.45,0.0,-0.98757,1e-05,2.5666]
[1779360319066,40.77,77271.47,0.0,-0.98762,1e-05,2.55788]
[1779360322069,40.77,77276.62,0.0,-0.98757,1e-05,2.56734]
[1779360327076,40.77,77288.78,0.0,-0.98745,1e-05,2.58962]
[1779360329078,40.77,77293.43,0.0,-0.9874,1e-05,2.59808]
[1779360330904,40.77,77291.41,0.0,-0.98742,1e-05,2.59444]
[1779360332081,40.77,77280.27,0.0,-0.98754,1e-05,2.57285]
[1779360337086,40.77,77280.33,0.0,-0.98754,1e-05,2.57319]
[1779360342091,40.77,77279.6,0.0,-0.98754,1e-05,2.5721]
[1779360347096,40.77,77280.49,0.0,-0.98753,1e-05,2.57392]
[1779360352101,40.77,77283.94,0.0,-0.9875,1e-05,2.58034]
[1779360357106,40.77,77275.65,0.0,-0.98758,1e-05,2.56553]
[1779360358107,40.77,77250.4,0.0,-0.98783,1e-05,2.52043]
[1779360360109,40.78,77255.95,0.0,-0.98777,1e-05,2.53058]
[1779360364113,40.78,77246.46,0.0,-0.98786,1e-05,2.51416]
[1779360366114,40.78,77238.22,0.0,-0.98794,1e-05,2.49989]
[1779360371119,40.78,77239.06,0.0,-0.98793,1e-05,2.50219]
[1779360373121,40.78,77232.64,0.0,-0.98799,1e-05,2.4912]
[1779360377125,40.78,77239.07,0.0,-0.98792,1e-05,2.50325]
[1779360382130,40.79,77237.99,0.0,-0.98793,1e-05,2.50214]
[1779360387139,40.79,77241.87,0.0,-0.98788,1e-05,2.50982]
[1779360388140,40.79,77247.6,0.0,-0.98783,1e-05,2.52012]
[1779360389141,40.79,77255.43,0.0,-0.98775,1e-05,2.53419]
[1779360393145,40.79,77260.88,0.0,-0.9877,1e-05,2.54293]
[1779360398150,40.79,77263.32,0.0,-0.98767,1e-05,2.54774]
[1779360403155,40.79,77265.28,0.0,-0.98765,1e-05,2.55167]
[1779360408160,40.79,77266.46,0.0,-0.98764,1e-05,2.55414]
[1779360413164,40.8,77268.8,0.0,-0.98761,1e-05,2.55867]
[1779360416167,40.8,77276.29,0.0,-0.98754,1e-05,2.57234]
[1779360421172,40.8,77277.73,0.0,-0.98752,1e-05,2.57515]
[1779360423174,40.8,77269.82,0.0,-0.9876,1e-05,2.56097]
[1779360428179,40.8,77266.86,0.0,-0.98763,1e-05,2.55597]
[1779360433184,40.8,77269.34,0.0,-0.9876,1e-05,2.56076]
[1779360438100,40.8,77274.12,0.0,-0.98755,1e-05,2.56964]
[1779360443133,40.8,77273.99,0.0,-0.98755,1e-05,2.56963]
[1779360446197,40.8,77280.55,0.0,-0.98749,1e-05,2.5816]
[1779360449200,40.8,77285.83,0.0,-0.98744,1e-05,2.59121]
[1779360454206,40.8,77285.49,0.0,-0.98745,1e-05,2.58925]
[1779360455207,40.8,77296.59,0.0,-0.98733,1e-05,2.60946]
[1779360460212,40.8,77298.55,0.0,-0.98732,1e-05,2.6129]
[1779360465217,40.8,77300.49,0.0,-0.9873,1e-05,2.61629]
[1779360470222,40.8,77292.34,0.0,-0.98738,1e-05,2.60128]
[1779360475227,40.8,77300.1,0.0,-0.9873,1e-05,2.6154]
[1779360480232,40.8,77298.43,0.0,-0.98732,1e-05,2.6122]
[1779360485237,40.8,77294.33,0.0,-0.98736,1e-05,2.60459]
[1779360488240,40.8,77300.25,0.0,-0.9873,1e-05,2.61535]
[1779360493245,40.8,77297.9,0.0,-0.98733,1e-05,2.61088]
[1779360494246,40.8,77290.74,0.0,-0.9874,1e-05,2.59781]
[1779360497249,40.8,77283.97,0.0,-0.98747,1e-05,2.58555]
[1779360499251,40.8,77278.65,0.0,-0.98752,1e-05,2.57597]
[1779360504256,40.8,77277.57,0.0,-0.98753,1e-05,2.5742]
[1779360507259,40.8,77283.81,0.0,-0.98747,1e-05,2.58559]
[1779360513265,40.8,77286.24,0.0,-0.98745,1e-05,2.58868]
[1779360517269,40.8,77292.75,0.0,-0.98738,1e-05,2.60054]
[1779360520272,40.8,77303.17,0.0,-0.98728,1e-05,2.61952]
[1779360525286,40.8,77307.31,0.0,-0.98724,1e-05,2.62687]
[1779360530292,40.8,77313.53,0.0,-0.98718,1e-05,2.63803]
[1779360535297,40.8,77309.33,0.0,-0.98722,1e-05,2.62999]
[1779360540302,40.8,77310.86,0.0,-0.98721,1e-05,2.6325]
[1779360541303,40.8,77316.71,0.0,-0.98715,1e-05,2.64321]
[1779360543305,40.8,77321.79,0.0,-0.9871,1e-05,2.65242]
[1779360548309,40.79,77314.93,0.0,-0.98717,1e-05,2.63927]
[1779360549310,40.79,77307.15,0.0,-0.98725,1e-05,2.62489]
[1779360550311,40.79,77297.47,0.0,-0.98735,1e-05,2.60716]
[1779360551312,40.79,77286.8,0.0,-0.98745,1e-05,2.58773]
[1779360553314,40.79,77279.11,0.0,-0.98753,1e-05,2.57385]
[1779360554315,40.79,77261.06,0.0,-0.98771,1e-05,2.54147]
[1779360558319,40.8,77254.67,0.0,-0.98777,1e-05,2.53044]
[1779360559320,40.8,77238.9,0.0,-0.98792,1e-05,2.5026]
[1779360561322,40.8,77233.1,0.0,-0.98797,1e-05,2.4927]
[1779360562323,40.8,77227.37,0.0,-0.98803,1e-05,2.4828]
[1779360566327,40.8,77218.25,0.0,-0.98811,1e-05,2.46761]
[1779360567331,40.8,77210.79,0.0,-0.98818,1e-05,2.45483]
[1779360570334,40.8,77216.41,0.0,-0.98812,1e-05,2.46533]
[1779360575339,40.81,77219.16,0.0,-0.9881,1e-05,2.46984]
[1779360580344,40.81,77221.62,0.0,-0.98807,1e-05,2.47517]
[1779360585349,40.81,77223.31,0.0,-0.98805,1e-05,2.47916]
[1779360586350,40.81,77228.31,0.0,-0.988,1e-05,2.48814]
[1779360591355,40.82,77225.03,0.0,-0.98802,1e-05,2.48333]
[1779360594358,40.82,77234.48,0.0,-0.98793,1e-05,2.5005]
[1779360596360,40.82,77241.27,0.0,-0.98786,1e-05,2.51282]
[1779360602365,40.82,77244.24,0.0,-0.98783,1e-05,2.51887]
[1779360606298,40.82,77247.11,0.0,-0.9878,1e-05,2.52447]
[1779360608313,40.82,77250.19,0.0,-0.98777,1e-05,2.53019]
[1779360609372,40.82,77238.38,0.0,-0.98788,1e-05,2.50936]
[1779360611374,40.83,77232.56,0.0,-0.98794,1e-05,2.49938]
[1779360617377,40.83,77233.11,0.0,-0.98792,1e-05,2.50131]
[1779360621396,40.83,77223.03,0.0,-0.98802,1e-05,2.48408]
[1779360622397,40.83,77195.44,0.0,-0.98828,1e-05,2.43646]
[1779360627402,40.84,77192.05,0.0,-0.9883,1e-05,2.43198]
[1779360632407,40.84,77196.57,0.0,-0.98826,1e-05,2.43978]
[1779360633408,40.84,77205.67,0.0,-0.98817,1e-05,2.45583]
[1779360635410,40.84,77217.62,0.0,-0.98806,1e-05,2.47709]
[1779360638413,40.84,77209.0,0.0,-0.98813,1e-05,2.46266]
[1779360642417,40.85,77221.34,0.0,-0.98801,1e-05,2.4851]
[1779360647422,40.85,77223.03,0.0,-0.98799,1e-05,2.48896]
[1779360652427,40.85,77225.34,0.0,-0.98796,1e-05,2.49389]
[1779360657432,40.86,77227.28,0.0,-0.98794,1e-05,2.49815]
[1779360663438,40.86,77229.6,0.0,-0.98791,1e-05,2.50318]
[1779360668443,40.86,77227.34,0.0,-0.98793,1e-05,2.49998]
[1779360673448,40.86,77226.52,0.0,-0.98793,1e-05,2.49933]
[1779360678453,40.87,77222.26,0.0,-0.98797,1e-05,2.49266]
[1779360684459,40.87,77220.66,0.0,-0.98798,1e-05,2.49089]
[1779360687462,40.87,77215.62,0.0,-0.98802,1e-05,2.48259]
[1779360690465,40.87,77210.32,0.0,-0.98807,1e-05,2.47389]
[1779360695470,40.88,77209.94,0.0,-0.98808,1e-05,2.47285]
[1779360700475,40.88,77208.35,0.0,-0.98809,1e-05,2.47108]
[1779360702477,40.88,77202.09,0.0,-0.98814,1e-05,2.46059]
[1779360706489,40.88,77208.16,0.0,-0.98808,1e-05,2.47205]
[1779360711494,40.89,77210.38,0.0,-0.98805,1e-05,2.47672]
[1779360712495,40.89,77194.66,0.0,-0.9882,1e-05,2.44976]
[1779360717503,40.89,77195.44,0.0,-0.98819,1e-05,2.45229]
[1779360721508,40.89,77190.46,0.0,-0.98823,1e-05,2.44461]
[1779360726513,40.9,77193.25,0.0,-0.9882,1e-05,2.45065]
[1779360731518,40.9,77195.12,0.0,-0.98817,1e-05,2.45505]
[1779360736523,40.91,77194.43,0.0,-0.98817,1e-05,2.45501]
[1779360741528,40.91,77194.89,0.0,-0.98816,1e-05,2.45691]
[1779360746544,40.91,77192.69,0.0,-0.98818,1e-05,2.45424]
[1779360751552,40.92,77193.13,0.0,-0.98817,1e-05,2.45455]
[1779360753554,40.92,77179.91,0.0,-0.9883,1e-05,2.43215]
[1779360756562,40.92,77157.42,0.0,-0.9885,1e-05,2.39478]
[1779360757564,40.92,77168.47,0.0,-0.98839,1e-05,2.41395]
[1779360758565,40.92,77179.96,0.0,-0.98829,1e-05,2.43399]
[1779360760567,40.92,77185.13,0.0,-0.98823,1e-05,2.44341]
[1779360765572,40.93,77179.27,0.0,-0.98828,1e-05,2.4345]
[1779360770577,40.93,77170.41,0.0,-0.98836,1e-05,2.42063]
[1779360775582,40.94,77173.44,0.0,-0.98832,1e-05,2.42722]
[1779360780552,40.94,77177.16,0.0,-0.98828,1e-05,2.43493]
[1779360785584,40.95,77176.09,0.0,-0.98828,1e-05,2.4344]
[1779360788595,40.95,77173.53,0.0,-0.9883,1e-05,2.43074]
[1779360793600,40.95,77171.24,0.0,-0.98832,1e-05,2.42816]
[1779360796603,40.95,77178.63,0.0,-0.98824,1e-05,2.44168]
[1779360797604,40.96,77184.73,0.0,-0.98818,1e-05,2.45247]
[1779360802609,40.96,77177.85,0.0,-0.98824,1e-05,2.4417]
[1779360807614,40.96,77177.37,0.0,-0.98824,1e-05,2.44211]
[1779360812619,40.97,77178.7,0.0,-0.98823,1e-05,2.44426]
[1779360817624,40.97,77176.36,0.0,-0.98824,1e-05,2.44142]
[1779360819626,40.97,77170.46,0.0,-0.98829,1e-05,2.43176]
[1779360823630,40.98,77163.9,0.0,-0.98835,1e-05,2.42154]
[1779360828635,40.98,77160.95,0.0,-0.98837,1e-05,2.41789]
[1779360833640,40.99,77158.87,0.0,-0.98838,1e-05,2.41576]
[1779360838645,40.99,77161.61,0.0,-0.98835,1e-05,2.42183]
[1779360843650,40.99,77172.82,0.0,-0.98824,1e-05,2.44249]
[1779360848655,41.0,77169.17,0.0,-0.98826,1e-05,2.43742]
[1779360850657,41.0,77174.4,0.0,-0.98821,1e-05,2.44692]
[1779360855661,41.0,77175.65,0.0,-0.98819,1e-05,2.45023]
[1779360860666,41.01,77178.1,0.0,-0.98816,1e-05,2.45558]
[1779360865673,41.01,77184.96,0.0,-0.98809,1e-05,2.46854]
[1779360866674,41.01,77195.64,0.0,-0.98799,1e-05,2.48736]
[1779360867675,41.01,77203.47,0.0,-0.98791,1e-05,2.50125]
[1779360872680,41.01,77204.36,0.0,-0.98791,1e-05,2.50213]
[1779360877684,41.02,77202.38,0.0,-0.98792,1e-05,2.49932]
[1779360878685,41.02,77217.26,0.0,-0.98778,1e-05,2.52571]
[1779360879686,41.02,77221.63,0.0,-0.98774,1e-05,2.53356]
[1779360880687,41.02,77216.29,0.0,-0.98779,1e-05,2.52418]
[1779360881688,41.02,77222.24,0.0,-0.98773,1e-05,2.53483]
[1779360886693,41.02,77225.7,0.0,-0.98769,1e-05,2.54135]
[1779360891698,41.02,77224.32,0.0,-0.9877,1e-05,2.53927]
[1779360896703,41.02,77229.3,0.0,-0.98765,1e-05,2.54847]
[1779360898705,41.02,77236.2,0.0,-0.98759,1e-05,2.56092]
[1779360899706,41.02,77242.26,0.0,-0.98753,1e-05,2.57183]
[1779360904711,41.02,77244.96,0.0,-0.9875,1e-05,2.57676]
[1779360909717,41.02,77251.51,0.0,-0.98743,1e-05,2.5886]
[1779360911719,41.02,77260.21,0.0,-0.98735,1e-05,2.60432]
[1779360914722,41.02,77253.14,0.0,-0.98742,1e-05,2.59141]
[1779360915723,41.02,77246.75,0.0,-0.98748,1e-05,2.57989]
[1779360920728,41.02,77246.73,0.0,-0.98748,1e-05,2.57988]
[1779360925733,41.02,77248.04,0.0,-0.98747,1e-05,2.58228]
[1779360930738,41.02,77247.43,0.0,-0.98747,1e-05,2.58118]
[1779360935743,41.02,77243.89,0.0,-0.98752,1e-05,2.5735]
[1779360940698,41.02,77247.44,0.0,-0.98748,1e-05,2.57993]
[1779360944752,41.02,77255.69,0.0,-0.9874,1e-05,2.59482]
[1779360949757,41.02,77258.31,0.0,-0.98737,1e-05,2.59945]
[1779360954769,41.02,77252.94,0.0,-0.98743,1e-05,2.58963]
[1779360956771,41.02,77195.03,0.0,-0.98799,1e-05,2.48682]
[1779360961776,41.02,77188.12,0.0,-0.98805,1e-05,2.4756]
[1779360966781,41.03,77186.03,0.0,-0.98807,1e-05,2.47289]
[1779360971786,41.03,77186.18,0.0,-0.98806,1e-05,2.47408]
[1779360976791,41.03,77186.77,0.0,-0.98805,1e-05,2.47602]
[1779360978793,41.03,77177.32,0.0,-0.98814,1e-05,2.45997]
[1779360983798,41.04,77173.55,0.0,-0.98817,1e-05,2.45451]
[1779360985800,41.04,77179.63,0.0,-0.98811,1e-05,2.46549]
[1779360987802,41.04,77185.37,0.0,-0.98805,1e-05,2.47586]
[1779360991806,41.04,77190.14,0.0,-0.98801,1e-05,2.48348]
[1779360996812,41.04,77194.49,0.0,-0.98796,1e-05,2.49191]
[1779361001817,41.05,77196.33,0.0,-0.98794,1e-05,2.49589]
[1779361004820,41.05,77190.01,0.0,-0.988,1e-05,2.48526]
[1779361005746,41.05,77190.01,0.0,-0.988,1e-05,2.48544]
[1779361006822,41.05,77181.47,0.0,-0.98808,1e-05,2.47072]
[1779361011827,41.05,77177.39,0.0,-0.98811,1e-05,2.46462]
[1779361016832,41.06,77178.88,0.0,-0.98809,1e-05,2.46817]
[1779361021843,41.06,77179.45,0.0,-0.98808,1e-05,2.4701]
[1779361023845,41.06,77169.51,0.0,-0.98817,1e-05,2.45326]
[1779361028850,41.06,77165.64,0.0,-0.9882,1e-05,2.4477]
[1779361033855,41.07,77155.96,0.0,-0.98829,1e-05,2.43217]
[1779361034856,41.07,77150.41,0.0,-0.98834,1e-05,2.42291]
[1779361037860,41.07,77145.39,0.0,-0.98838,1e-05,2.41515]
[1779361042865,41.08,77148.33,0.0,-0.98834,1e-05,2.42153]
[1779361047870,41.08,77153.11,0.0,-0.98829,1e-05,2.43105]
[1779361051874,41.08,77161.53,0.0,-0.98821,1e-05,2.44517]
[1779361053876,41.08,77170.46,0.0,-0.98813,1e-05,2.46103]
[1779361058881,41.09,77175.32,0.0,-0.98808,1e-05,2.47042]
[1779361059882,41.09,77183.24,0.0,-0.988,1e-05,2.48439]
[1779361063885,41.09,77189.1,0.0,-0.98794,1e-05,2.49524]
[1779361065887,41.09,77197.71,0.0,-0.98786,1e-05,2.51066]
[1779361066888,41.09,77204.92,0.0,-0.98779,1e-05,2.52347]
[1779361071893,41.09,77208.98,0.0,-0.98774,1e-05,2.5311]
[1779361076898,41.09,77213.29,0.0,-0.9877,1e-05,2.53912]
[1779361081903,41.09,77210.63,0.0,-0.98772,1e-05,2.53474]
[1779361084906,41.09,77203.79,0.0,-0.98779,1e-05,2.52287]
[1779361088910,41.1,77198.49,0.0,-0.98784,1e-05,2.51394]
[1779361093915,41.1,77193.56,0.0,-0.98788,1e-05,2.50583]
[1779361099834,41.1,77189.85,0.0,-0.98791,1e-05,2.50012]
[1779361104870,41.1,77188.97,0.0,-0.98792,1e-05,2.49926]
[1779361109904,41.11,77186.73,0.0,-0.98794,1e-05,2.49603]
[1779361112926,41.11,77185.41,0.0,-0.98795,1e-05,2.49281]
[1779361113936,41.11,77178.93,0.0,-0.98801,1e-05,2.48163]
[1779361118945,41.11,77181.99,0.0,-0.98798,1e-05,2.48775]
[1779361123950,41.11,77174.97,0.0,-0.98804,1e-05,2.47626]
[1779361128955,41.11,77173.19,0.0,-0.98805,1e-05,2.47402]
[1779361133960,41.12,77174.14,0.0,-0.98804,1e-05,2.47656]
[1779361138965,41.12,77174.35,0.0,-0.98803,1e-05,2.47777]
[1779361143975,41.12,77177.63,0.0,-0.988,1e-05,2.48433]
[1779361148980,41.13,77179.57,0.0,-0.98798,1e-05,2.48847]
[1779361153985,41.13,77177.62,0.0,-0.98799,1e-05,2.48582]
[1779361158990,41.13,77174.13,0.0,-0.98802,1e-05,2.48056]
[1779361163995,41.13,77172.92,0.0,-0.98803,1e-05,2.47927]
[1779361169000,41.14,77170.6,0.0,-0.98804,1e-05,2.47607]
[1779361172003,41.14,77164.26,0.0,-0.98811,1e-05,2.46423]
[1779361174005,41.14,77157.99,0.0,-0.98816,1e-05,2.45379]
[1779361179010,41.14,77159.28,0.0,-0.98815,1e-05,2.45703]
[1779361184015,41.15,77167.17,0.0,-0.98807,1e-05,2.4717]
[1779361188019,41.15,77159.11,0.0,-0.98814,1e-05,2.45846]
[1779361190020,41.15,77151.46,0.0,-0.98821,1e-05,2.44567]
[1779361191021,41.15,77146.21,0.0,-0.98826,1e-05,2.43686]
[1779361192022,41.15,77139.02,0.0,-0.98832,1e-05,2.42478]
[1779361197027,41.15,77141.2,0.0,-0.98829,1e-05,2.42979]
[1779361199029,41.16,77146.53,0.0,-0.98824,1e-05,2.43943]
[1779361202042,41.16,77152.54,0.0,-0.98818,1e-05,2.45045]
[1779361207052,41.16,77153.71,0.0,-0.98816,1e-05,2.45349]
[1779361212057,41.17,77150.74,0.0,-0.98819,1e-05,2.44941]
[1779361217062,41.17,77145.97,0.0,-0.98822,1e-05,2.4423]
[1779361222067,41.17,77144.16,0.0,-0.98824,1e-05,2.44032]
[1779361227072,41.18,77143.28,0.0,-0.98824,1e-05,2.43997]
[1779361229074,41.18,77150.35,0.0,-0.98817,1e-05,2.45257]
[1779361230075,41.18,77143.12,0.0,-0.98824,1e-05,2.44034]
[1779361233078,41.18,77148.17,0.0,-0.98819,1e-05,2.44835]
[1779361238085,41.18,77153.18,0.0,-0.98814,1e-05,2.45802]
[1779361243107,41.19,77130.16,0.0,-0.98834,1e-05,2.42163]
[1779361244108,41.2,77107.12,0.0,-0.98855,1e-05,2.38314]
[1779361249112,41.2,77110.67,0.0,-0.9885,1e-05,2.39073]
[1779361254117,41.21,77116.18,0.0,-0.98844,1e-05,2.40157]
[1779361255118,41.21,77125.31,0.0,-0.98836,1e-05,2.41737]
[1779361257120,41.22,77132.12,0.0,-0.98828,1e-05,2.43185]
[1779361259122,41.22,77138.23,0.0,-0.98822,1e-05,2.4428]
[1779361263127,41.22,77147.19,0.0,-0.98813,1e-05,2.45908]
[1779361268138,41.22,77142.4,0.0,-0.98817,1e-05,2.45158]
[1779361269139,41.22,77147.25,0.0,-0.98812,1e-05,2.46034]
[1779361271060,41.23,77146.57,0.0,-0.98813,1e-05,2.45957]
[1779361272142,41.23,77139.57,0.0,-0.98819,1e-05,2.4477]
[1779361278119,41.23,77138.73,0.0,-0.98819,1e-05,2.44752]
[1779361279150,41.23,77133.57,0.0,-0.98824,1e-05,2.43887]
[1779361282147,41.23,77134.26,0.0,-0.98823,1e-05,2.4407]
[1779361284157,41.23,77143.61,0.0,-0.98814,1e-05,2.4572]
[1779361287160,41.24,77136.88,0.0,-0.9882,1e-05,2.44621]
[1779361290163,41.24,77129.98,0.0,-0.98826,1e-05,2.43502]
[1779361292165,41.24,77121.73,0.0,-0.98834,1e-05,2.42004]
[1779361295168,41.24,77128.55,0.0,-0.98827,1e-05,2.43243]
[1779361296169,41.24,77138.43,0.0,-0.98818,1e-05,2.44962]
[1779361297170,41.24,77146.63,0.0,-0.9881,1e-05,2.46396]
[1779361302175,41.25,77150.51,0.0,-0.98806,1e-05,2.47156]
[1779361307180,41.25,77154.73,0.0,-0.98802,1e-05,2.47971]
[1779361309182,41.25,77165.6,0.0,-0.98791,1e-05,2.49894]
[1779361310183,41.25,77170.75,0.0,-0.98786,1e-05,2.50808]
[1779361315188,41.25,77176.7,0.0,-0.9878,1e-05,2.51902]
[1779361317190,41.25,77181.81,0.0,-0.98775,1e-05,2.5282]
[1779361322195,41.25,77184.72,0.0,-0.98772,1e-05,2.53367]
[1779361324197,41.25,77172.33,0.0,-0.98784,1e-05,2.512]
[1779361329202,41.26,77169.21,0.0,-0.98787,1e-05,2.50705]
[1779361333206,41.26,77163.5,0.0,-0.98792,1e-05,2.4975]
[1779361339212,41.26,77166.36,0.0,-0.98789,1e-05,2.50324]
[1779361344217,41.26,77167.77,0.0,-0.98787,1e-05,2.50628]
[1779361345218,41.26,77173.95,0.0,-0.98781,1e-05,2.51723]
[1779361346219,41.26,77182.35,0.0,-0.98773,1e-05,2.5321]
[1779361351224,41.26,77182.06,0.0,-0.98774,1e-05,2.5305]
[1779361356229,41.26,77181.54,0.0,-0.98774,1e-05,2.52992]
[1779361359232,41.26,77192.83,0.0,-0.98763,1e-05,2.5501]
[1779361361234,41.26,77199.53,0.0,-0.98756,1e-05,2.56207]
[1779361366239,41.26,77207.98,0.0,-0.98748,1e-05,2.57721]
[1779361369242,41.26,77202.95,0.0,-0.98753,1e-05,2.56822]
[1779361374246,41.26,77200.5,0.0,-0.98755,1e-05,2.56386]
[1779361379251,41.26,77201.0,0.0,-0.98755,1e-05,2.56482]
[1779361384256,41.26,77207.6,0.0,-0.98748,1e-05,2.57664]
[1779361386258,41.26,77214.37,0.0,-0.98742,1e-05,2.58874]
[1779361391263,41.26,77218.77,0.0,-0.98737,1e-05,2.59618]
[1779361396268,41.26,77225.71,0.0,-0.98731,1e-05,2.60845]
[1779361398270,41.26,77231.37,0.0,-0.98725,1e-05,2.61856]
[1779361403275,41.26,77235.17,0.0,-0.98722,1e-05,2.62505]
[1779361406278,41.26,77240.22,0.0,-0.98717,1e-05,2.63395]
[1779361411283,41.26,77232.42,0.0,-0.98725,1e-05,2.61782]
[1779361416288,41.26,77235.9,0.0,-0.98722,1e-05,2.62375]
[1779361421293,41.26,77235.84,0.0,-0.98722,1e-05,2.62318]
[1779361426298,41.25,77239.98,0.0,-0.98719,1e-05,2.63023]
[1779361430301,41.25,77246.09,0.0,-0.98713,1e-05,2.64095]
[1779361436225,41.25,77250.17,0.0,-0.98709,1e-05,2.64765]
[1779361440311,41.24,77257.05,0.0,-0.98704,1e-05,2.65712]
[1779361443314,41.24,77251.59,0.0,-0.9871,1e-05,2.64552]
[1779361448319,41.23,77249.75,0.0,-0.98712,1e-05,2.64155]
[1779361453324,41.23,77247.41,0.0,-0.98715,1e-05,2.63671]
[1779361458329,41.23,77246.58,0.0,-0.98716,1e-05,2.63465]
[1779361463334,41.23,77250.39,0.0,-0.98713,1e-05,2.64104]
[1779361468339,41.23,77251.14,0.0,-0.98712,1e-05,2.6418]
[1779361471342,41.23,77240.73,0.0,-0.98724,1e-05,2.62107]
[1779361476347,41.22,77241.28,0.0,-0.98723,1e-05,2.62164]
[1779361478349,41.22,77233.07,0.0,-0.98732,1e-05,2.60662]
[1779361483354,41.22,77226.4,0.0,-0.98738,1e-05,2.5943]
[1779361488359,41.22,77223.05,0.0,-0.98742,1e-05,2.58813]
[1779361489360,41.22,77213.83,0.0,-0.98751,1e-05,2.57157]
[1779361494365,41.22,77211.56,0.0,-0.98753,1e-05,2.56754]
[1779361499679,41.22,77210.81,0.0,-0.98754,1e-05,2.56625]
[1779361502373,41.22,77203.66,0.0,-0.98761,1e-05,2.55356]
[1779361506377,41.22,77198.87,0.0,-0.98765,1e-05,2.54521]
[1779361511382,41.22,77191.82,0.0,-0.98772,1e-05,2.53297]
[1779361515387,41.23,77186.59,0.0,-0.98777,1e-05,2.52403]
[1779361520392,41.23,77181.12,0.0,-0.98782,1e-05,2.51482]
[1779361525397,41.23,77181.5,0.0,-0.98781,1e-05,2.51598]
[1779361530402,41.23,77181.94,0.0,-0.98781,1e-05,2.51723]
[1779361535407,41.23,77184.06,0.0,-0.98779,1e-05,2.52002]
[1779361538410,41.24,77178.97,0.0,-0.98783,1e-05,2.51226]
[1779361543414,41.24,77175.17,0.0,-0.98786,1e-05,2.50784]
[1779361545417,41.24,77169.18,0.0,-0.98791,1e-05,2.49759]
[1779361550422,41.25,77169.36,0.0,-0.98791,1e-05,2.4985]
[1779361553425,41.25,77164.54,0.0,-0.98795,1e-05,2.49047]
[1779361558430,41.25,77161.44,0.0,-0.98797,1e-05,2.48704]
[1779361563435,41.26,77162.04,0.0,-0.98795,1e-05,2.49118]
[1779361568440,41.27,77168.14,0.0,-0.98788,1e-05,2.50351]
[1779361572444,41.27,77176.27,0.0,-0.9878,1e-05,2.51821]
[1779361576448,41.27,77182.91,0.0,-0.98773,1e-05,2.53022]
[1779361577449,41.27,77190.08,0.0,-0.98766,1e-05,2.54297]
[1779361582454,41.27,77170.46,0.0,-0.98785,1e-05,2.50862]
[1779361583455,41.27,77164.84,0.0,-0.98791,1e-05,2.49891]
[1779361585457,41.27,77155.25,0.0,-0.988,1e-05,2.48245]
[1779361590462,41.27,77161.0,0.0,-0.98794,1e-05,2.49318]
[1779361592464,41.28,77167.75,0.0,-0.98787,1e-05,2.50591]
[1779361597469,41.28,77168.35,0.0,-0.98786,1e-05,2.50749]
[1779361603409,41.29,77167.8,0.0,-0.98786,1e-05,2.50716]
[1779361608443,41.29,77165.09,0.0,-0.98788,1e-05,2.50292]
[1779361610456,41.29,77170.72,0.0,-0.98783,1e-05,2.51299]
[1779361611466,41.29,77173.43,0.0,-0.9878,1e-05,2.51779]
[1779361612471,41.29,77187.13,0.0,-0.98767,1e-05,2.54203]
[1779361613480,41.29,77194.62,0.0,-0.98759,1e-05,2.55535]
[1779361615489,41.29,77188.28,0.0,-0.98766,1e-05,2.54416]
[1779361620495,41.29,77183.75,0.0,-0.9877,1e-05,2.5364]
[1779361625500,41.29,77185.76,0.0,-0.98768,1e-05,2.54024]
[1779361630505,41.29,77186.43,0.0,-0.98767,1e-05,2.54166]
[1779361635510,41.29,77184.26,0.0,-0.98769,1e-05,2.53805]
[1779361641516,41.29,77181.61,0.0,-0.98771,1e-05,2.53371]
[1779361643520,41.29,77176.53,0.0,-0.98776,1e-05,2.52489]
[1779361648526,41.29,77174.24,0.0,-0.98778,1e-05,2.52125]
[1779361649527,41.3,77162.45,0.0,-0.98789,1e-05,2.50066]
[1779361650528,41.3,77156.52,0.0,-0.98795,1e-05,2.49044]
[1779361652530,41.3,77150.8,0.0,-0.98801,1e-05,2.47938]
[1779361657535,41.3,77150.48,0.0,-0.98801,1e-05,2.47958]
[1779361662540,41.3,77152.08,0.0,-0.98799,1e-05,2.48309]
[1779361663541,41.3,77158.04,0.0,-0.98793,1e-05,2.4936]
[1779361669547,41.3,77168.99,0.0,-0.98782,1e-05,2.51347]
[1779361670463,41.3,77168.99,0.0,-0.98782,1e-05,2.51353]
[1779361671550,41.3,77187.79,0.0,-0.98764,1e-05,2.54676]
[1779361676555,41.3,77188.13,0.0,-0.98764,1e-05,2.54755]
[1779361677556,41.3,77196.7,0.0,-0.98755,1e-05,2.56281]
[1779361679558,41.3,77202.55,0.0,-0.98749,1e-05,2.57325]
[1779361684563,41.3,77197.29,0.0,-0.98755,1e-05,2.5638]
[1779361689568,41.3,77191.8,0.0,-0.9876,1e-05,2.55412]
[1779361692571,41.31,77183.41,0.0,-0.98768,1e-05,2.53933]
[1779361697576,41.31,77179.99,0.0,-0.98771,1e-05,2.53356]
[1779361702581,41.31,77177.45,0.0,-0.98773,1e-05,2.5294]
[1779361705585,41.31,77170.2,0.0,-0.9878,1e-05,2.51684]
[1779361707587,41.31,77163.76,0.0,-0.98786,1e-05,2.50574]
[1779361712592,41.31,77163.91,0.0,-0.98787,1e-05,2.50514]
[1779361717597,41.31,77168.44,0.0,-0.98782,1e-05,2.51358]
[1779361722603,41.31,77171.51,0.0,-0.98779,1e-05,2.5194]
[1779361727609,41.31,77166.91,0.0,-0.98783,1e-05,2.51174]
[1779361732614,41.32,77170.53,0.0,-0.98779,1e-05,2.51855]
[1779361736618,41.32,77175.94,0.0,-0.98774,1e-05,2.5284]
[1779361741623,41.32,77177.37,0.0,-0.98772,1e-05,2.53124]
[1779361745628,41.32,77168.64,0.0,-0.98781,1e-05,2.51613]
[1779361750633,41.32,77171.04,0.0,-0.98778,1e-05,2.52073]
[1779361755638,41.32,77169.68,0.0,-0.98779,1e-05,2.51873]
[1779361760642,41.32,77170.37,0.0,-0.98778,1e-05,2.52034]
[1779361765647,41.32,77170.38,0.0,-0.98778,1e-05,2.52076]
[1779361770652,41.32,77164.4,0.0,-0.98784,1e-05,2.51068]
[1779361775657,41.33,77162.11,0.0,-0.98786,1e-05,2.50579]
[1779361777623,41.33,77166.65,0.0,-0.98782,1e-05,2.51392]
[1779361779637,41.33,77172.92,0.0,-0.98776,1e-05,2.52509]
[1779361784668,41.33,77173.34,0.0,-0.98775,1e-05,2.52615]
[1779361789673,41.33,77170.89,0.0,-0.98777,1e-05,2.52222]
[1779361794678,41.33,77172.88,0.0,-0.98775,1e-05,2.52609]
[1779361797681,41.33,77178.8,0.0,-0.98769,1e-05,2.53673]
[1779361802686,41.33,77178.46,0.0,-0.98769,1e-05,2.53637]
[1779361807691,41.33,77176.54,0.0,-0.98771,1e-05,2.53328]
[1779361812696,41.33,77174.86,0.0,-0.98773,1e-05,2.53058]
[1779361817701,41.34,77174.4,0.0,-0.98773,1e-05,2.53008]
[1779361822706,41.34,77174.67,0.0,-0.98772,1e-05,2.53085]
[1779361827711,41.34,77174.17,0.0,-0.98773,1e-05,2.53029]
[1779361833717,41.34,77179.21,0.0,-0.98768,1e-05,2.53811]
[1779361837721,41.34,77194.31,0.0,-0.98753,1e-05,2.56506]
[1779361838722,41.34,77200.7,0.0,-0.98747,1e-05,2.57647]
[1779361843728,41.34,77201.96,0.0,-0.98746,1e-05,2.57861]
[1779361847732,41.34,77210.95,0.0,-0.98737,1e-05,2.59463]
[1779361852737,41.34,77209.56,0.0,-0.98739,1e-05,2.59191]
[1779361857742,41.34,77214.57,0.0,-0.98734,1e-05,2.6007]
[1779361862754,41.34,77213.23,0.0,-0.98735,1e-05,2.59799]
[1779361864756,41.33,77219.65,0.0,-0.98729,1e-05,2.60946]
[1779361869761,41.33,77222.3,0.0,-0.98727,1e-05,2.61386]
[1779361871763,41.33,77229.32,0.0,-0.9872,1e-05,2.62641]
[1779361876768,41.33,77232.28,0.0,-0.98717,1e-05,2.63124]
[1779361881773,41.33,77229.32,0.0,-0.9872,1e-05,2.6253]
[1779361886778,41.33,77226.94,0.0,-0.98723,1e-05,2.62052]
[1779361891783,41.33,77228.1,0.0,-0.98723,1e-05,2.62074]
[1779361893785,41.33,77234.62,0.0,-0.98716,1e-05,2.63237]
[1779361898790,41.32,77234.04,0.0,-0.98717,1e-05,2.63076]
[1779361903795,41.32,77231.88,0.0,-0.9872,1e-05,2.62633]
[1779361908800,41.32,77235.06,0.0,-0.98717,1e-05,2.63156]
[1779361914806,41.32,77236.01,0.0,-0.98716,1e-05,2.63262]
[1779361916808,41.32,77241.62,0.0,-0.98711,1e-05,2.64261]
[1779361921813,41.32,77239.04,0.0,-0.98714,1e-05,2.63727]
[1779361926818,41.31,77235.95,0.0,-0.98717,1e-05,2.63108]
[1779361931823,41.31,77237.09,0.0,-0.98716,1e-05,2.63259]
[1779361937757,41.31,77235.15,0.0,-0.98718,1e-05,2.62841]
[1779361942792,41.31,77234.66,0.0,-0.98719,1e-05,2.627]
[1779361947828,41.31,77236.16,0.0,-0.98718,1e-05,2.62921]
[1779361952846,41.31,77234.99,0.0,-0.9872,1e-05,2.62515]
[1779361956850,41.3,77228.48,0.0,-0.98727,1e-05,2.61295]
[1779361959853,41.3,77236.71,0.0,-0.98719,1e-05,2.62765]
[1779361964858,41.3,77240.27,0.0,-0.98715,1e-05,2.63358]
[1779361969863,41.3,77246.45,0.0,-0.9871,1e-05,2.64429]
[1779361974868,41.3,77248.92,0.0,-0.98707,1e-05,2.64813]
[1779361979873,41.3,77249.32,0.0,-0.98707,1e-05,2.64817]
[1779361984878,41.29,77250.66,0.0,-0.98706,1e-05,2.64992]
[1779361989883,41.29,77250.53,0.0,-0.98707,1e-05,2.64899]
[1779361994888,41.29,77248.76,0.0,-0.98709,1e-05,2.64508]
[1779361999893,41.29,77245.79,0.0,-0.98713,1e-05,2.63902]
[1779362004898,41.29,77245.72,0.0,-0.98713,1e-05,2.63829]
[1779362009903,41.28,77245.65,0.0,-0.98713,1e-05,2.63757]
[1779362014908,41.28,77247.68,0.0,-0.98712,1e-05,2.63924]
[1779362019916,41.28,77251.88,0.0,-0.98708,1e-05,2.6463]
[1779362023921,41.28,77258.24,0.0,-0.98702,1e-05,2.65739]
[1779362028926,41.28,77260.14,0.0,-0.98701,1e-05,2.66012]
[1779362033931,41.27,77265.27,0.0,-0.98696,1e-05,2.66874]
[1779362034932,41.27,77279.06,0.0,-0.98682,1e-05,2.69404]
[1779362036934,41.27,77284.93,0.0,-0.98676,1e-05,2.7045]
[1779362042940,41.27,77288.45,0.0,-0.98673,1e-05,2.70964]
[1779362047945,41.26,77290.41,0.0,-0.98672,1e-05,2.7121]
[1779362052950,41.26,77292.52,0.0,-0.9867,1e-05,2.71479]
[1779362054952,41.26,77284.27,0.0,-0.98679,1e-05,2.69894]
[1779362059957,41.26,77280.42,0.0,-0.98684,1e-05,2.69072]
[1779362061959,41.25,77274.43,0.0,-0.9869,1e-05,2.67922]
[1779362066965,41.25,77269.86,0.0,-0.98695,1e-05,2.66989]
[1779362071970,41.25,77266.11,0.0,-0.987,1e-05,2.66072]
[1779362076975,41.25,77264.64,0.0,-0.98702,1e-05,2.65725]
[1779362081980,41.24,77263.45,0.0,-0.98704,1e-05,2.65434]
[1779362082981,41.24,77257.78,0.0,-0.9871,1e-05,2.64382]
[1779362087986,41.24,77255.69,0.0,-0.98712,1e-05,2.63941]
[1779362092991,41.24,77254.88,0.0,-0.98713,1e-05,2.63734]
[1779362098997,41.24,77253.74,0.0,-0.98715,1e-05,2.63461]
[1779362105003,41.24,77252.17,0.0,-0.98717,1e-05,2.63113]
[1779362110976,41.23,77251.0,0.0,-0.98718,1e-05,2.62838]
[1779362113996,41.23,77255.99,0.0,-0.98714,1e-05,2.63714]
[1779362115003,41.23,77266.27,0.0,-0.98703,1e-05,2.65586]
[1779362116011,41.23,77260.59,0.0,-0.98709,1e-05,2.6453]
[1779362121024,41.23,77264.73,0.0,-0.98705,1e-05,2.65223]
[1779362126029,41.23,77266.42,0.0,-0.98704,1e-05,2.65464]
[1779362131033,41.23,77270.63,0.0,-0.98701,1e-05,2.66021]
[1779362136038,41.22,77272.65,0.0,-0.98699,1e-05,2.66315]
[1779362139045,41.22,77278.96,0.0,-0.98693,1e-05,2.6743]
[1779362144050,41.22,77279.34,0.0,-0.98693,1e-05,2.67414]
[1779362149055,41.22,77283.28,0.0,-0.98689,1e-05,2.68051]
[1779362154060,41.21,77285.15,0.0,-0.98688,1e-05,2.68303]
[1779362156062,41.21,77296.36,0.0,-0.98677,1e-05,2.70347]
[1779362161067,41.21,77298.45,0.0,-0.98675,1e-05,2.7062]
[1779362166072,41.21,77300.75,0.0,-0.98673,1e-05,2.70934]
[1779362171077,41.2,77302.31,0.0,-0.98673,1e-05,2.71106]
[1779362176082,41.2,77305.19,0.0,-0.9867,1e-05,2.71522]
[1779362181087,41.19,77303.97,0.0,-0.98672,1e-05,2.71174]
[1779362186092,41.19,77307.38,0.0,-0.98669,1e-05,2.71692]
[1779362191097,41.19,77308.09,0.0,-0.9867,1e-05,2.71553]
[1779362196103,41.18,77303.81,0.0,-0.98675,1e-05,2.70634]
[1779362198105,41.18,77297.2,0.0,-0.98682,1e-05,2.69359]
[1779362203110,41.18,77295.9,0.0,-0.98684,1e-05,2.69018]
[1779362208115,41.18,77293.23,0.0,-0.98687,1e-05,2.68425]
[1779362213120,41.17,77291.83,0.0,-0.98689,1e-05,2.68072]
[1779362218125,41.17,77289.51,0.0,-0.98692,1e-05,2.67553]
[1779362223129,41.17,77290.15,0.0,-0.98692,1e-05,2.67584]
[1779362228134,41.17,77294.5,0.0,-0.98688,1e-05,2.683]
[1779362233139,41.16,77298.15,0.0,-0.98685,1e-05,2.68882]
[1779362238144,41.16,77298.7,0.0,-0.98685,1e-05,2.68888]
[1779362243149,41.16,77299.01,0.0,-0.98685,1e-05,2.68847]
[1779362246152,41.15,77310.56,0.0,-0.98673,1e-05,2.7094]
[1779362247153,41.15,77317.03,0.0,-0.98667,1e-05,2.72129]
[1779362252158,41.15,77319.11,0.0,-0.98666,1e-05,2.72246]
[1779362257163,41.15,77317.65,0.0,-0.98668,1e-05,2.71849]
[1779362259165,41.15,77312.1,0.0,-0.98674,1e-05,2.70763]
[1779362265080,41.14,77312.23,0.0,-0.98675,1e-05,2.70652]
[1779362270176,41.14,77312.41,0.0,-0.98675,1e-05,2.70574]
[1779362276182,41.13,77312.65,0.0,-0.98676,1e-05,2.70487]
[1779362281187,41.13,77314.29,0.0,-0.98675,1e-05,2.70683]
[1779362284190,41.13,77307.24,0.0,-0.98683,1e-05,2.69302]
[1779362287193,41.13,77298.45,0.0,-0.98692,1e-05,2.67613]
[1779362288194,41.13,77292.49,0.0,-0.98698,1e-05,2.66494]
[1779362293199,41.12,77291.4,0.0,-0.987,1e-05,2.66221]
[1779362298204,41.12,77288.16,0.0,-0.98703,1e-05,2.65554]
[1779362303209,41.12,77288.29,0.0,-0.98704,1e-05,2.65512]
[1779362307213,41.12,77281.49,0.0,-0.98711,1e-05,2.64211]
[1779362312219,41.12,77281.91,0.0,-0.98711,1e-05,2.64089]
[1779362317223,41.12,77280.59,0.0,-0.98713,1e-05,2.63795]
[1779362321227,41.11,77273.64,0.0,-0.9872,1e-05,2.62485]
[1779362326231,41.11,77270.95,0.0,-0.98723,1e-05,2.61957]
[1779362327232,41.11,77276.81,0.0,-0.98717,1e-05,2.63019]
[1779362330235,41.11,77266.82,0.0,-0.98728,1e-05,2.61171]
[1779362331236,41.11,77261.4,0.0,-0.98733,1e-05,2.60183]
[1779362336241,41.11,77261.71,0.0,-0.98733,1e-05,2.60219]
[1779362341246,41.11,77261.22,0.0,-0.98733,1e-05,2.6011]
[1779362346251,41.11,77261.85,0.0,-0.98733,1e-05,2.60205]
[1779362349254,41.11,77273.9,0.0,-0.98721,1e-05,2.62383]
[1779362354259,41.11,77277.26,0.0,-0.98718,1e-05,2.62958]
[1779362355260,41.11,77283.13,0.0,-0.98712,1e-05,2.64023]
[1779362360265,41.11,77285.3,0.0,-0.9871,1e-05,2.64366]
[1779362365270,41.1,77286.71,0.0,-0.98709,1e-05,2.64565]
[1779362370275,41.1,77281.56,0.0,-0.98714,1e-05,2.63567]
[1779362375280,41.1,77279.23,0.0,-0.98718,1e-05,2.62952]
[1779362380285,41.1,77280.98,0.0,-0.98716,1e-05,2.63227]
[1779362385290,41.1,77280.94,0.0,-0.98716,1e-05,2.63174]
[1779362390295,41.1,77277.72,0.0,-0.9872,1e-05,2.62542]
[1779362395300,41.1,77275.76,0.0,-0.98722,1e-05,2.62147]
[1779362401305,41.09,77277.71,0.0,-0.9872,1e-05,2.62458]
[1779362405309,41.09,77268.26,0.0,-0.9873,1e-05,2.6071]
[1779362410314,41.09,77264.91,0.0,-0.98733,1e-05,2.60082]
[1779362415318,41.09,77265.79,0.0,-0.98733,1e-05,2.60223]
[1779362420323,41.09,77266.96,0.0,-0.98732,1e-05,2.60414]
[1779362425328,41.09,77266.0,0.0,-0.98733,1e-05,2.6022]
[1779362426329,41.09,77271.4,0.0,-0.98727,1e-05,2.61196]
[1779362427330,41.09,77279.57,0.0,-0.98719,1e-05,2.62679]
[1779362432335,41.09,77274.0,0.0,-0.98726,1e-05,2.61482]
[1779362438319,41.09,77271.94,0.0,-0.98728,1e-05,2.61074]
[1779362442348,41.09,77270.07,0.0,-0.9873,1e-05,2.60714]
[1779362447354,41.09,77274.14,0.0,-0.98726,1e-05,2.61426]
[1779362452359,41.09,77273.68,0.0,-0.98727,1e-05,2.61314]
[1779362457364,41.09,77272.7,0.0,-0.98728,1e-05,2.61107]
[1779362462369,41.08,77270.76,0.0,-0.9873,1e-05,2.60731]
[1779362467374,41.08,77270.86,0.0,-0.9873,1e-05,2.60724]
[1779362472379,41.08,77267.92,0.0,-0.98733,1e-05,2.60172]
[1779362477384,41.08,77268.1,0.0,-0.98733,1e-05,2.60186]
[1779362482396,41.08,77281.68,0.0,-0.98719,1e-05,2.62641]
[1779362484398,41.08,77302.81,0.0,-0.98698,1e-05,2.66512]
[1779362486401,41.08,77291.74,0.0,-0.98709,1e-05,2.64447]
[1779362487402,41.08,77299.08,0.0,-0.98702,1e-05,2.65787]
[1779362490405,41.08,77292.9,0.0,-0.98708,1e-05,2.64611]
[1779362494409,41.08,77298.82,0.0,-0.98703,1e-05,2.65511]
[1779362496316,41.08,77301.87,0.0,-0.987,1e-05,2.66047]
[1779362497415,41.08,77307.11,0.0,-0.98695,1e-05,2.67001]
[1779362498416,41.08,77316.91,0.0,-0.98685,1e-05,2.68804]
[1779362503421,41.07,77311.38,0.0,-0.98691,1e-05,2.67685]
[1779362504422,41.07,77306.0,0.0,-0.98697,1e-05,2.66657]
[1779362505423,41.07,77300.1,0.0,-0.98703,1e-05,2.65553]
[1779362509427,41.07,77294.74,0.0,-0.98709,1e-05,2.6453]
[1779362514432,41.07,77291.19,0.0,-0.98713,1e-05,2.63815]
[1779362519437,41.07,77293.0,0.0,-0.98711,1e-05,2.64098]
[1779362524442,41.07,77292.13,0.0,-0.98712,1e-05,2.63897]
[1779362529447,41.06,77290.85,0.0,-0.98714,1e-05,2.63614]
[1779362531448,41.06,77282.92,0.0,-0.98722,1e-05,2.62147]
[1779362536453,41.06,77289.14,0.0,-0.98716,1e-05,2.6325]
[1779362540459,41.06,77280.37,0.0,-0.98725,1e-05,2.61616]
[1779362544463,41.06,77272.2,0.0,-0.98733,1e-05,2.6011]
[1779362549468,41.06,77271.02,0.0,-0.98734,1e-05,2.5988]
[1779362551470,41.06,77262.62,0.0,-0.98744,1e-05,2.58216]
[1779362556475,41.06,77257.0,0.0,-0.98749,1e-05,2.57207]
[1779362562481,41.06,77256.7,0.0,-0.98749,1e-05,2.57164]
[1779362567486,41.06,77254.65,0.0,-0.98751,1e-05,2.56806]
[1779362572491,41.06,77253.95,0.0,-0.98752,1e-05,2.56689]
[1779362574493,41.06,77259.59,0.0,-0.98746,1e-05,2.57708]
[1779362579498,41.06,77258.52,0.0,-0.98747,1e-05,2.5752]
[1779362580505,41.06,77263.84,0.0,-0.98742,1e-05,2.58479]
[1779362581506,41.06,77270.27,0.0,-0.98736,1e-05,2.59641]
[1779362586511,41.06,77270.18,0.0,-0.98736,1e-05,2.5961]
[1779362589514,41.06,77264.35,0.0,-0.98742,1e-05,2.5855]
[1779362595520,41.06,77270.59,0.0,-0.98736,1e-05,2.59673]
[1779362599524,41.06,77275.67,0.0,-0.9873,1e-05,2.60581]
[1779362604529,41.06,77274.07,0.0,-0.98732,1e-05,2.6027]
[1779362609534,41.06,77272.65,0.0,-0.98734,1e-05,2.59993]
[1779362614539,41.06,77272.13,0.0,-0.98735,1e-05,2.59739]
[1779362620545,41.06,77272.55,0.0,-0.98735,1e-05,2.598]
[1779362625550,41.06,77269.76,0.0,-0.98738,1e-05,2.59282]
[1779362626551,41.06,77241.89,0.0,-0.98765,1e-05,2.54275]
[1779362628553,41.06,77231.85,0.0,-0.98775,1e-05,2.52498]
[1779362632557,41.06,77227.17,0.0,-0.98779,1e-05,2.51712]
[1779362638563,41.06,77230.65,0.0,-0.98776,1e-05,2.52387]
[1779362643569,41.06,77229.75,0.0,-0.98776,1e-05,2.52278]
[1779362648574,41.07,77231.88,0.0,-0.98774,1e-05,2.52705]
[1779362653579,41.07,77234.33,0.0,-0.98771,1e-05,2.53182]
[1779362658584,41.07,77229.8,0.0,-0.98775,1e-05,2.52421]
[1779362663589,41.07,77227.49,0.0,-0.98777,1e-05,2.52062]
[1779362666592,41.07,77235.46,0.0,-0.98769,1e-05,2.53504]
[1779362671596,41.07,77238.23,0.0,-0.98767,1e-05,2.53892]
[1779362673598,41.07,77246.27,0.0,-0.98759,1e-05,2.55339]
[1779362678608,41.07,77251.95,0.0,-0.98753,1e-05,2.56376]
[1779362683613,41.07,77256.36,0.0,-0.98749,1e-05,2.57177]
[1779362688618,41.07,77256.17,0.0,-0.98749,1e-05,2.5715]
[1779362690620,41.07,77248.82,0.0,-0.98756,1e-05,2.55835]
[1779362695625,41.07,77244.92,0.0,-0.9876,1e-05,2.55161]
[1779362700630,41.07,77245.77,0.0,-0.98759,1e-05,2.55338]
[1779362703633,41.08,77250.87,0.0,-0.98754,1e-05,2.56263]
[1779362708638,41.08,77252.0,0.0,-0.98753,1e-05,2.5648]
[1779362713643,41.08,77250.49,0.0,-0.98754,1e-05,2.56226]
[1779362718648,41.08,77251.51,0.0,-0.98753,1e-05,2.56422]
[1779362723653,41.08,77252.56,0.0,-0.98752,1e-05,2.56623]
[1779362728658,41.08,77251.96,0.0,-0.98753,1e-05,2.56528]
[1779362733665,41.08,77247.01,0.0,-0.98758,1e-05,2.55515]
[1779362738670,41.08,77250.64,0.0,-0.98754,1e-05,2.5618]
[1779362740672,41.08,77244.74,0.0,-0.9876,1e-05,2.55132]
[1779362743675,41.08,77254.11,0.0,-0.98751,1e-05,2.56824]
[1779362748680,41.08,77256.37,0.0,-0.98749,1e-05,2.57236]
[1779362753685,41.08,77255.77,0.0,-0.98749,1e-05,2.57132]
[1779362759691,41.08,77253.91,0.0,-0.98751,1e-05,2.56809]
[1779362765639,41.08,77253.71,0.0,-0.98751,1e-05,2.56784]
[1779362770674,41.08,77253.54,0.0,-0.98751,1e-05,2.56765]
[1779362775707,41.08,77253.64,0.0,-0.98751,1e-05,2.56793]
[1779362780712,41.08,77253.49,0.0,-0.98751,1e-05,2.56775]
[1779362785717,41.08,77256.87,0.0,-0.98748,1e-05,2.57391]
[1779362790722,41.08,77257.66,0.0,-0.98747,1e-05,2.57538]
[1779362798466,41.08,77258.82,0.0,-0.98746,1e-05,2.5761]
[1779362803735,41.08,77253.69,0.0,-0.98751,1e-05,2.56695]
[1779362809741,41.08,77249.5,0.0,-0.98755,1e-05,2.55957]
[1779362814746,41.08,77244.9,0.0,-0.9876,1e-05,2.55153]
[1779362819751,41.08,77242.76,0.0,-0.98762,1e-05,2.54798]
[1779362824756,41.08,77250.86,0.0,-0.98754,1e-05,2.56272]
[1779362829761,41.08,77249.41,0.0,-0.98755,1e-05,2.56029]
[1779362834766,41.09,77253.47,0.0,-0.98751,1e-05,2.56771]
[1779362838748,41.09,77258.35,0.0,-0.98746,1e-05,2.57653]
[1779362843775,41.09,77263.34,0.0,-0.98741,1e-05,2.5855]
[1779362848780,41.09,77262.49,0.0,-0.98742,1e-05,2.58393]
[1779362853785,41.09,77261.78,0.0,-0.98743,1e-05,2.5812]
[1779362859791,41.09,77260.81,0.0,-0.98744,1e-05,2.57945]
[1779362864796,41.09,77263.71,0.0,-0.98742,1e-05,2.58467]
[1779362869801,41.08,77266.23,0.0,-0.98739,1e-05,2.58916]
[1779362874806,41.08,77265.8,0.0,-0.9874,1e-05,2.58829]
[1779362878810,41.08,77272.31,0.0,-0.98733,1e-05,2.60001]
[1779362883814,41.08,77273.38,0.0,-0.98732,1e-05,2.60178]
[1779362885816,41.08,77281.15,0.0,-0.98724,1e-05,2.61582]
[1779362890821,41.08,77284.21,0.0,-0.98721,1e-05,2.62105]
[1779362895826,41.08,77282.78,0.0,-0.98723,1e-05,2.6181]
[1779362900831,41.08,77286.28,0.0,-0.9872,1e-05,2.62414]
[1779362905836,41.08,77290.88,0.0,-0.98715,1e-05,2.63215]
[1779362910841,41.07,77293.23,0.0,-0.98714,1e-05,2.63434]
[1779362915846,41.07,77294.78,0.0,-0.98714,1e-05,2.63447]
[1779362920851,41.06,77295.98,0.0,-0.98713,1e-05,2.63536]
[1779362926857,41.06,77298.83,0.0,-0.98712,1e-05,2.63828]
[1779362932814,41.04,77301.44,0.0,-0.98712,1e-05,2.63884]
[1779362937849,41.04,77303.68,0.0,-0.9871,1e-05,2.64151]
[1779362942886,41.03,77307.12,0.0,-0.98709,1e-05,2.64441]
[1779362943889,41.03,77297.54,0.0,-0.98718,1e-05,2.62673]
[1779362946892,41.03,77292.56,0.0,-0.98723,1e-05,2.61744]
[1779362950896,41.03,77286.98,0.0,-0.98729,1e-05,2.60705]
[1779362956902,41.03,77283.05,0.0,-0.98733,1e-05,2.59968]
[1779362961907,41.03,77281.31,0.0,-0.98735,1e-05,2.5964]
[1779362967913,41.03,77280.99,0.0,-0.98736,1e-05,2.59568]
[1779362972918,41.03,77280.98,0.0,-0.98736,1e-05,2.59414]
[1779362977923,41.03,77278.79,0.0,-0.98738,1e-05,2.59009]
[1779362982928,41.03,77278.28,0.0,-0.98739,1e-05,2.58912]
[1779362987933,41.03,77278.02,0.0,-0.98739,1e-05,2.58859]
[1779362992938,41.03,77277.53,0.0,-0.9874,1e-05,2.58766]
[1779362997943,41.03,77277.06,0.0,-0.9874,1e-05,2.58678]
[1779363002948,41.03,77276.34,0.0,-0.98741,1e-05,2.58545]
[1779363007953,41.03,77275.66,0.0,-0.98742,1e-05,2.58422]
[1779363012959,41.03,77275.62,0.0,-0.98742,1e-05,2.58413]
[1779363017964,41.03,77275.64,0.0,-0.98742,1e-05,2.58415]
[1779363022969,41.03,77276.67,0.0,-0.98741,1e-05,2.586]
[1779363028487,41.03,77276.06,0.0,-0.98741,1e-05,2.58488]
[1779363033980,41.03,77275.72,0.0,-0.98742,1e-05,2.58283]
[1779363038985,41.03,77274.51,0.0,-0.98744,1e-05,2.58064]
[1779363040987,41.03,77280.48,0.0,-0.98738,1e-05,2.59144]
[1779363045992,41.02,77279.33,0.0,-0.98739,1e-05,2.58929]
[1779363050997,41.02,77290.4,0.0,-0.98728,1e-05,2.60931]
[1779363056009,41.02,77300.31,0.0,-0.98718,1e-05,2.62712]
[1779363059012,41.02,77305.15,0.0,-0.98713,1e-05,2.63575]
[1779363062015,41.02,77316.85,0.0,-0.98701,1e-05,2.65701]
[1779363067020,41.02,77316.98,0.0,-0.98702,1e-05,2.65659]
[1779363072025,41.02,77318.19,0.0,-0.98701,1e-05,2.6582]
[1779363075028,41.02,77324.36,0.0,-0.98695,1e-05,2.66923]
[1779363080032,41.01,77328.22,0.0,-0.98691,1e-05,2.6756]
[1779363085037,41.01,77330.86,0.0,-0.98689,1e-05,2.67972]
[1779363090042,41.01,77327.08,0.0,-0.98693,1e-05,2.6719]
[1779363095047,41.01,77329.07,0.0,-0.98692,1e-05,2.67337]
[1779363101053,41.0,77329.5,0.0,-0.98692,1e-05,2.67327]
[1779363105026,41.0,77326.25,0.0,-0.98696,1e-05,2.66669]
[1779363106058,41.0,77313.49,0.0,-0.98709,1e-05,2.64299]
[1779363113065,41.0,77314.55,0.0,-0.98708,1e-05,2.64423]
[1779363118070,41.0,77318.91,0.0,-0.98704,1e-05,2.65173]
[1779363124076,41.0,77319.09,0.0,-0.98704,1e-05,2.65138]
[1779363130082,40.99,77318.6,0.0,-0.98705,1e-05,2.64979]
[1779363136088,40.99,77317.89,0.0,-0.98706,1e-05,2.64781]
[1779363142094,40.99,77318.04,0.0,-0.98707,1e-05,2.64745]
[1779363148144,40.97,77317.98,0.0,-0.9871,1e-05,2.64212]
[1779363153149,40.97,77314.93,0.0,-0.98715,1e-05,2.63302]
[1779363158154,40.96,77315.55,0.0,-0.98715,1e-05,2.63232]
[1779363163159,40.95,77314.09,0.0,-0.98718,1e-05,2.62609]
[1779363169165,40.95,77314.32,0.0,-0.98719,1e-05,2.62552]
[1779363175171,40.95,77312.96,0.0,-0.9872,1e-05,2.62264]
[1779363180176,40.95,77314.33,0.0,-0.98719,1e-05,2.62485]
[1779363186182,40.95,77314.68,0.0,-0.98719,1e-05,2.62511]
[1779363192188,40.94,77315.42,0.0,-0.98719,1e-05,2.62606]
[1779363194190,40.94,77310.15,0.0,-0.98724,1e-05,2.6163]
[1779363197194,40.94,77305.48,0.0,-0.98729,1e-05,2.60765]
[1779363200197,40.94,77292.23,0.0,-0.98742,1e-05,2.58349]
[1779363204201,40.94,77287.3,0.0,-0.98747,1e-05,2.57465]
[1779363209206,40.94,77283.07,0.0,-0.98751,1e-05,2.56714]
[1779363214211,40.94,77281.48,0.0,-0.98753,1e-05,2.56304]
[1779363215212,40.95,77275.11,0.0,-0.98759,1e-05,2.5522]
[1779363220217,40.95,77273.31,0.0,-0.9876,1e-05,2.55098]
[1779363225222,40.96,77272.52,0.0,-0.9876,1e-05,2.55043]
[1779363230227,40.96,77273.44,0.0,-0.98759,1e-05,2.55237]
[1779363235232,40.96,77273.18,0.0,-0.98759,1e-05,2.55219]
[1779363240237,40.96,77274.4,0.0,-0.98758,1e-05,2.55465]
[1779363245242,40.96,77276.67,0.0,-0.98755,1e-05,2.559]
[1779363250247,40.96,77278.97,0.0,-0.98753,1e-05,2.56333]
[1779363252249,40.96,77274.15,0.0,-0.98758,1e-05,2.55477]
[1779363258255,40.96,77276.41,0.0,-0.98755,1e-05,2.55915]
[1779363263264,40.96,77275.52,0.0,-0.98756,1e-05,2.55778]
[1779363269216,40.96,77274.19,0.0,-0.98757,1e-05,2.55567]
[1779363274253,40.96,77274.28,0.0,-0.98758,1e-05,2.55468]
[1779363279284,40.96,77269.21,0.0,-0.98762,1e-05,2.54591]
[1779363284289,40.97,77257.81,0.0,-0.98773,1e-05,2.52684]
[1779363289294,40.98,77258.07,0.0,-0.9877,1e-05,2.53213]
[1779363295300,40.99,77258.48,0.0,-0.98769,1e-05,2.53339]
[1779363300305,40.99,77260.02,0.0,-0.98768,1e-05,2.53657]
[1779363305309,40.99,77260.35,0.0,-0.98767,1e-05,2.53756]
[1779363310317,40.99,77261.25,0.0,-0.98766,1e-05,2.53957]
[1779363311318,40.99,77265.98,0.0,-0.98761,1e-05,2.5481]
[1779363316323,40.99,77266.91,0.0,-0.9876,1e-05,2.55007]
[1779363321328,40.99,77266.0,0.0,-0.98761,1e-05,2.54874]
[1779363326333,40.99,77270.74,0.0,-0.98756,1e-05,2.55752]
[1779363331338,40.99,77271.26,0.0,-0.98756,1e-05,2.55726]
[1779363336343,40.99,77270.28,0.0,-0.98757,1e-05,2.55573]
[1779363341348,40.99,77270.72,0.0,-0.98756,1e-05,2.55677]
[1779363346353,40.99,77272.09,0.0,-0.98755,1e-05,2.55945]
[1779363352359,41.0,77272.52,0.0,-0.98754,1e-05,2.56047]
[1779363357364,41.0,77273.33,0.0,-0.98753,1e-05,2.56211]
[1779363362374,41.0,77272.57,0.0,-0.98754,1e-05,2.56094]
[1779363367379,41.0,77272.06,0.0,-0.98754,1e-05,2.56024]
[1779363372384,41.0,77272.03,0.0,-0.98754,1e-05,2.56038]
[1779363377389,41.0,77265.09,0.0,-0.98761,1e-05,2.54817]
[1779363378390,41.0,77258.86,0.0,-0.98767,1e-05,2.53713]
[1779363383395,41.0,77262.75,0.0,-0.98763,1e-05,2.54441]
[1779363388400,41.0,77268.77,0.0,-0.98757,1e-05,2.5555]
[1779363393405,41.0,77265.61,0.0,-0.98761,1e-05,2.54869]
[1779363398410,41.0,77264.44,0.0,-0.98762,1e-05,2.54688]
[1779363399411,41.0,77253.3,0.0,-0.98772,1e-05,2.5271]
[1779363400412,41.0,77244.57,0.0,-0.98781,1e-05,2.51171]
[1779363401413,41.0,77231.58,0.0,-0.98793,1e-05,2.48896]
[1779363404420,41.01,77223.17,0.0,-0.98801,1e-05,2.47472]
[1779363405421,41.01,77218.1,0.0,-0.98806,1e-05,2.46607]
[1779363407423,41.01,77223.91,0.0,-0.988,1e-05,2.4766]
[1779363412428,41.01,77224.56,0.0,-0.98799,1e-05,2.47861]
[1779363417433,41.01,77221.02,0.0,-0.98802,1e-05,2.47335]
[1779363422438,41.02,77219.33,0.0,-0.98803,1e-05,2.47132]
[1779363423439,41.02,77213.91,0.0,-0.98808,1e-05,2.46206]
[1779363428443,41.02,77209.56,0.0,-0.98812,1e-05,2.45556]
[1779363433448,41.02,77209.17,0.0,-0.98811,1e-05,2.45595]
[1779363439454,41.03,77209.66,0.0,-0.9881,1e-05,2.45812]
[1779363444454,41.03,77209.11,0.0,-0.9881,1e-05,2.45825]
[1779363445467,41.03,77195.45,0.0,-0.98823,1e-05,2.43482]
[1779363448470,41.03,77183.39,0.0,-0.98834,1e-05,2.41485]
[1779363450472,41.04,77175.26,0.0,-0.98841,1e-05,2.40152]
[1779363451473,41.04,77170.28,0.0,-0.98846,1e-05,2.392]
[1779363452474,41.04,77177.17,0.0,-0.9884,1e-05,2.40404]
[1779363453114,41.04,77177.17,0.0,-0.9884,1e-05,2.40432]
[1779363454476,41.04,77188.54,0.0,-0.98829,1e-05,2.42408]
[1779363459481,41.04,77185.48,0.0,-0.98831,1e-05,2.42018]
[1779363464486,41.05,77182.63,0.0,-0.98833,1e-05,2.41669]
[1779363469491,41.05,77185.55,0.0,-0.98829,1e-05,2.42304]
[1779363474496,41.06,77184.47,0.0,-0.9883,1e-05,2.42253]
[1779363479501,41.06,77187.8,0.0,-0.98826,1e-05,2.42952]
[1779363484506,41.07,77189.38,0.0,-0.98824,1e-05,2.4335]
[1779363489515,41.07,77188.99,0.0,-0.98823,1e-05,2.43406]
[1779363490516,41.07,77196.2,0.0,-0.98816,1e-05,2.44675]
[1779363491517,41.07,77201.43,0.0,-0.98811,1e-05,2.45603]
[1779363496524,41.07,77198.21,0.0,-0.98814,1e-05,2.45146]
[1779363501529,41.07,77191.31,0.0,-0.98822,1e-05,2.43686]
[1779363506535,41.06,77194.51,0.0,-0.9882,1e-05,2.43979]
[1779363509540,41.05,77201.5,0.0,-0.98814,1e-05,2.45029]
[1779363510541,41.05,77209.66,0.0,-0.98807,1e-05,2.46391]
[1779363515547,41.04,77208.54,0.0,-0.9881,1e-05,2.45776]
[1779363520552,41.03,77209.33,0.0,-0.98811,1e-05,2.45637]
[1779363525557,41.02,77211.48,0.0,-0.9881,1e-05,2.45734]
[1779363528560,40.97,77222.62,0.0,-0.98809,1e-05,2.46015]
[1779363533566,40.89,77224.6,0.0,-0.98822,1e-05,2.43692]
[1779363536569,40.84,77234.22,0.0,-0.98821,1e-05,2.43852]
[1779363541574,40.83,77235.56,0.0,-0.98822,1e-05,2.4383]
[1779363546583,40.81,77232.4,0.0,-0.98828,1e-05,2.42601]
[1779363551588,40.77,77226.57,0.0,-0.9884,1e-05,2.40556]
[1779363555592,40.72,77221.09,0.0,-0.98854,1e-05,2.37971]
[1779363557594,40.71,77216.2,0.0,-0.98861,1e-05,2.36724]
[1779363563600,40.7,77215.58,0.0,-0.98862,1e-05,2.36404]
[1779363568607,40.69,77215.6,0.0,-0.98863,1e-05,2.36229]
[1779363572612,40.68,77207.47,0.0,-0.98874,1e-05,2.3429]
[1779363576616,40.67,77215.5,0.0,-0.98869,1e-05,2.35236]
[1779363579619,40.66,77223.72,0.0,-0.98862,1e-05,2.36527]
[1779363584624,40.66,77220.77,0.0,-0.98865,1e-05,2.35853]
[1779363589628,40.65,77219.43,0.0,-0.98868,1e-05,2.35455]
[1779363593632,40.65,77214.03,0.0,-0.98873,1e-05,2.34408]
[1779363598637,40.64,77212.54,0.0,-0.98876,1e-05,2.34001]
[1779363604606,40.64,77214.06,0.0,-0.98875,1e-05,2.34073]
[1779363609642,40.63,77213.83,0.0,-0.98876,1e-05,2.33879]
[1779363615655,40.63,77216.36,0.0,-0.98875,1e-05,2.34122]
[1779363620660,40.62,77217.94,0.0,-0.98874,1e-05,2.34234]
[1779363625665,40.62,77218.61,0.0,-0.98875,1e-05,2.34193]
[1779363630670,40.61,77218.69,0.0,-0.98875,1e-05,2.34052]
[1779363634392,40.61,77219.93,0.0,-0.98876,1e-05,2.34003]
[1779363635675,40.6,77229.7,0.0,-0.98867,1e-05,2.35624]
[1779363640680,40.6,77235.45,0.0,-0.98862,1e-05,2.36432]
[1779363645688,40.58,77235.0,0.0,-0.98865,1e-05,2.35867]
[1779363646689,40.58,77229.31,0.0,-0.98871,1e-05,2.34869]
[1779363648691,40.58,77218.91,0.0,-0.98881,1e-05,2.33051]
[1779363650693,40.58,77213.27,0.0,-0.98886,1e-05,2.32049]
[1779363655698,40.57,77215.11,0.0,-0.98885,1e-05,2.32223]
[1779363660703,40.57,77214.56,0.0,-0.98887,1e-05,2.31996]
[1779363665708,40.57,77215.15,0.0,-0.98887,1e-05,2.31961]
[1779363670713,40.56,77213.69,0.0,-0.98889,1e-05,2.31585]
[1779363672715,40.56,77208.7,0.0,-0.98894,1e-05,2.30699]
[1779363677720,40.56,77209.94,0.0,-0.98893,1e-05,2.30783]
[1779363682726,40.55,77209.31,0.0,-0.98894,1e-05,2.30557]
[1779363687731,40.55,77208.14,0.0,-0.98896,1e-05,2.30244]
[1779363692736,40.54,77208.29,0.0,-0.98897,1e-05,2.3002]
[1779363697741,40.54,77209.83,0.0,-0.98896,1e-05,2.30159]
[1779363702746,40.54,77209.52,0.0,-0.98897,1e-05,2.2999]
[1779363707751,40.53,77207.78,0.0,-0.989,1e-05,2.29589]
[1779363712756,40.53,77206.84,0.0,-0.98901,1e-05,2.29323]
[1779363717761,40.52,77206.18,0.0,-0.98902,1e-05,2.29105]
[1779363722766,40.52,77204.15,0.0,-0.98905,1e-05,2.28663]
[1779363727771,40.52,77204.71,0.0,-0.98905,1e-05,2.28653]
[1779363732776,40.51,77204.54,0.0,-0.98905,1e-05,2.28523]
[1779363737781,40.51,77203.9,0.0,-0.98907,1e-05,2.28318]
[1779363741785,40.51,77209.09,0.0,-0.98902,1e-05,2.29097]
[1779363746790,40.51,77207.17,0.0,-0.98905,1e-05,2.28674]
[1779363749793,40.5,77215.16,0.0,-0.98898,1e-05,2.29943]
[1779363750794,40.5,77220.28,0.0,-0.98893,1e-05,2.30775]
[1779363755799,40.5,77228.24,0.0,-0.98887,1e-05,2.31853]
[1779363758802,40.5,77233.55,0.0,-0.98883,1e-05,2.32666]
[1779363763729,40.49,77231.53,0.0,-0.98886,1e-05,2.32194]
[1779363764736,40.49,77223.68,0.0,-0.98893,1e-05,2.30851]
[1779363769771,40.49,77221.46,0.0,-0.98895,1e-05,2.30363]
[1779363774805,40.48,77224.46,0.0,-0.98893,1e-05,2.30747]
[1779363779826,40.48,77223.97,0.0,-0.98894,1e-05,2.30548]
[1779363784831,40.47,77225.37,0.0,-0.98894,1e-05,2.30664]
[1779363789836,40.47,77225.86,0.0,-0.98894,1e-05,2.30629]
[1779363793840,40.47,77214.17,0.0,-0.98905,1e-05,2.28589]
[1779363796843,40.47,77208.77,0.0,-0.9891,1e-05,2.27637]
[1779363801848,40.46,77207.13,0.0,-0.98912,1e-05,2.27276]
[1779363806853,40.46,77210.58,0.0,-0.9891,1e-05,2.27757]
[1779363811858,40.46,77209.86,0.0,-0.98911,1e-05,2.27416]
[1779363816862,40.45,77209.55,0.0,-0.98912,1e-05,2.27276]
[1779363819867,40.45,77214.77,0.0,-0.98908,1e-05,2.28087]
[1779363824872,40.45,77213.34,0.0,-0.9891,1e-05,2.27757]
[1779363829877,40.45,77212.31,0.0,-0.98911,1e-05,2.27495]
[1779363834882,40.44,77211.47,0.0,-0.98912,1e-05,2.27268]
[1779363839887,40.44,77207.84,0.0,-0.98916,1e-05,2.26586]
[1779363844892,40.44,77203.64,0.0,-0.9892,1e-05,2.25815]
[1779363849897,40.44,77207.34,0.0,-0.98917,1e-05,2.26348]
[1779363852900,40.43,77212.91,0.0,-0.98912,1e-05,2.2722]
[1779363853901,40.43,77218.4,0.0,-0.98908,1e-05,2.28112]
[1779363858906,40.43,77223.31,0.0,-0.98904,1e-05,2.28829]
[1779363863911,40.43,77223.49,0.0,-0.98904,1e-05,2.28759]
[1779363868916,40.42,77223.64,0.0,-0.98905,1e-05,2.28684]
[1779363873921,40.42,77220.25,0.0,-0.98909,1e-05,2.27896]
[1779363878926,40.42,77221.36,0.0,-0.98908,1e-05,2.27988]
[1779363883931,40.41,77220.62,0.0,-0.98909,1e-05,2.27774]
[1779363888936,40.41,77221.8,0.0,-0.98909,1e-05,2.27881]
[1779363893941,40.41,77221.2,0.0,-0.9891,1e-05,2.27691]
[1779363898946,40.41,77222.0,0.0,-0.9891,1e-05,2.27735]
[1779363903951,40.4,77221.18,0.0,-0.98911,1e-05,2.2751]
[1779363909957,40.4,77221.36,0.0,-0.98911,1e-05,2.27436]
[1779363914962,40.4,77223.28,0.0,-0.9891,1e-05,2.27667]
[1779363919967,40.39,77224.28,0.0,-0.9891,1e-05,2.27744]
[1779363922970,40.39,77218.47,0.0,-0.98915,1e-05,2.26729]
[1779363927975,40.39,77215.6,0.0,-0.98918,1e-05,2.26179]
[1779363933925,40.39,77215.27,0.0,-0.9892,1e-05,2.25906]
[1779363938960,40.38,77214.77,0.0,-0.9892,1e-05,2.25752]
[1779363943991,40.38,77212.39,0.0,-0.98923,1e-05,2.25292]
[1779363948996,40.38,77210.57,0.0,-0.98925,1e-05,2.24926]
[1779363954001,40.38,77209.68,0.0,-0.98926,1e-05,2.24717]
[1779363959006,40.38,77209.67,0.0,-0.98926,1e-05,2.24654]
[1779363963014,40.37,77201.86,0.0,-0.98933,1e-05,2.23328]
[1779363968019,40.37,77201.68,0.0,-0.98934,1e-05,2.23249]
[1779363973024,40.37,77201.08,0.0,-0.98935,1e-05,2.23102]
[1779363976027,40.37,77207.63,0.0,-0.98929,1e-05,2.24144]
[1779363981039,40.37,77210.76,0.0,-0.98927,1e-05,2.246]
[1779363984042,40.37,77219.68,0.0,-0.98919,1e-05,2.26029]
[1779363989050,40.36,77219.85,0.0,-0.98919,1e-05,2.25984]
[1779363994055,40.36,77224.15,0.0,-0.98916,1e-05,2.2649]
[1779364000061,40.36,77224.58,0.0,-0.98916,1e-05,2.2647]
[1779364005066,40.36,77225.08,0.0,-0.98916,1e-05,2.26476]
[1779364010071,40.37,77224.84,0.0,-0.98915,1e-05,2.26728]
[1779364015076,40.37,77224.54,0.0,-0.98914,1e-05,2.26967]
[1779364017078,40.38,77219.38,0.0,-0.98918,1e-05,2.2623]
[1779364018079,40.38,77213.97,0.0,-0.98922,1e-05,2.25398]
[1779364023085,40.39,77213.06,0.0,-0.98921,1e-05,2.25548]
[1779364028090,40.4,77212.07,0.0,-0.98921,1e-05,2.25683]
[1779364032094,40.41,77216.99,0.0,-0.98915,1e-05,2.26731]
[1779364037099,40.42,77218.28,0.0,-0.98912,1e-05,2.27231]
[1779364042104,40.43,77219.65,0.0,-0.98909,1e-05,2.27739]
[1779364047109,40.44,77218.06,0.0,-0.98909,1e-05,2.27754]
[1779364052114,40.45,77214.78,0.0,-0.98911,1e-05,2.27359]
[1779364057119,40.45,77216.92,0.0,-0.98908,1e-05,2.27991]
[1779364062124,40.46,77220.15,0.0,-0.98903,1e-05,2.288]
[1779364067129,40.47,77219.41,0.0,-0.98903,1e-05,2.28946]
[1779364072134,40.48,77216.52,0.0,-0.98904,1e-05,2.28731]
[1779364077139,40.49,77216.7,0.0,-0.98902,1e-05,2.2903]
[1779364083145,40.5,77217.6,0.0,-0.989,1e-05,2.29496]
[1779364088150,40.51,77219.83,0.0,-0.98896,1e-05,2.30128]
[1779364093155,40.52,77217.88,0.0,-0.98896,1e-05,2.30059]
[1779364099076,40.53,77216.18,0.0,-0.98896,1e-05,2.30084]
[1779364104111,40.54,77214.86,0.0,-0.98896,1e-05,2.3012]
[1779364109145,40.54,77217.94,0.0,-0.98892,1e-05,2.30884]
[1779364114177,40.55,77218.4,0.0,-0.98891,1e-05,2.31077]
[1779364119182,40.56,77218.09,0.0,-0.9889,1e-05,2.31271]
[1779364124187,40.57,77219.89,0.0,-0.98887,1e-05,2.31817]
[1779364130193,40.58,77220.43,0.0,-0.98885,1e-05,2.32193]
[1779364135198,40.59,77221.86,0.0,-0.98882,1e-05,2.32669]
[1779364140203,40.59,77225.63,0.0,-0.98877,1e-05,2.33533]
[1779364145208,40.6,77223.49,0.0,-0.98878,1e-05,2.33396]
[1779364150213,40.61,77224.49,0.0,-0.98876,1e-05,2.3379]
[1779364155217,40.62,77224.9,0.0,-0.98874,1e-05,2.3408]
[1779364160223,40.62,77225.98,0.0,-0.98872,1e-05,2.34482]
[1779364165228,40.63,77223.98,0.0,-0.98873,1e-05,2.34359]
[1779364170233,40.64,77223.78,0.0,-0.98872,1e-05,2.34543]
[1779364175238,40.64,77224.7,0.0,-0.9887,1e-05,2.34779]
[1779364180243,40.65,77224.29,0.0,-0.98869,1e-05,2.34921]
[1779364185248,40.66,77224.15,0.0,-0.98868,1e-05,2.35108]
[1779364190253,40.66,77225.82,0.0,-0.98866,1e-05,2.356]
[1779364195258,40.67,77221.12,0.0,-0.98869,1e-05,2.35009]
[1779364200262,40.68,77220.05,0.0,-0.98869,1e-05,2.35038]
[1779364202264,40.68,77211.05,0.0,-0.98877,1e-05,2.33605]
[1779364207269,40.69,77213.66,0.0,-0.98873,1e-05,2.34263]
[1779364212274,40.7,77216.27,0.0,-0.98869,1e-05,2.34916]
[1779364217279,40.7,77217.66,0.0,-0.98867,1e-05,2.3536]
[1779364222284,40.71,77219.4,0.0,-0.98864,1e-05,2.35858]
[1779364227289,40.72,77214.35,0.0,-0.98868,1e-05,2.35205]
[1779364232294,40.72,77213.71,0.0,-0.98868,1e-05,2.35169]
[1779364237300,40.73,77210.12,0.0,-0.9887,1e-05,2.3477]
[1779364242305,40.74,77211.69,0.0,-0.98867,1e-05,2.35242]
[1779364248310,40.74,77213.37,0.0,-0.98864,1e-05,2.35769]
[1779364253316,40.75,77212.49,0.0,-0.98864,1e-05,2.3582]
[1779364254317,40.75,77207.78,0.0,-0.98868,1e-05,2.35064]
[1779364260323,40.76,77206.48,0.0,-0.98868,1e-05,2.35091]
[1779364266256,40.77,77207.33,0.0,-0.98866,1e-05,2.35479]
[1779364271292,40.77,77205.66,0.0,-0.98866,1e-05,2.354]
[1779364276327,40.78,77206.52,0.0,-0.98865,1e-05,2.35745]
[1779364280345,40.79,77213.98,0.0,-0.98857,1e-05,2.37165]
[1779364285350,40.79,77214.41,0.0,-0.98855,1e-05,2.37425]
[1779364291356,40.8,77214.71,0.0,-0.98854,1e-05,2.3756]
[1779364296361,40.8,77219.35,0.0,-0.98849,1e-05,2.38531]
[1779364301366,40.81,77214.91,0.0,-0.98852,1e-05,2.37953]
[1779364306371,40.82,77214.43,0.0,-0.98852,1e-05,2.3805]
[1779364311376,40.82,77215.67,0.0,-0.9885,1e-05,2.38439]
[1779364316381,40.83,77213.86,0.0,-0.9885,1e-05,2.38305]
[1779364321386,40.83,77213.13,0.0,-0.9885,1e-05,2.38357]
[1779364326391,40.84,77210.67,0.0,-0.98851,1e-05,2.38112]
[1779364331396,40.85,77211.95,0.0,-0.98849,1e-05,2.38504]
[1779364336401,40.85,77209.76,0.0,-0.9885,1e-05,2.38304]
[1779364341405,40.86,77206.22,0.0,-0.98853,1e-05,2.37878]
[1779364346410,40.86,77205.71,0.0,-0.98852,1e-05,2.37969]
[1779364351415,40.87,77208.05,0.0,-0.9885,1e-05,2.38408]
[1779364356420,40.87,77209.46,0.0,-0.98847,1e-05,2.38818]
[1779364361425,40.88,77211.01,0.0,-0.98845,1e-05,2.39251]
[1779364366430,40.88,77212.58,0.0,-0.98843,1e-05,2.39683]
[1779364371435,40.89,77215.71,0.0,-0.98839,1e-05,2.40378]
[1779364376440,40.89,77217.94,0.0,-0.98836,1e-05,2.40915]
[1779364381445,40.9,77219.64,0.0,-0.98833,1e-05,2.41356]
[1779364386450,40.9,77218.93,0.0,-0.98833,1e-05,2.4138]
[1779364391455,40.91,77222.5,0.0,-0.98829,1e-05,2.42139]
[1779364396460,40.91,77224.45,0.0,-0.98826,1e-05,2.42614]
[1779364401465,40.92,77224.55,0.0,-0.98826,1e-05,2.42768]
[1779364406470,40.92,77224.11,0.0,-0.98825,1e-05,2.42827]
[1779364411475,40.93,77224.15,0.0,-0.98825,1e-05,2.4283]
[1779364416481,40.93,77225.0,0.0,-0.98824,1e-05,2.43109]
[1779364421486,40.93,77225.99,0.0,-0.98822,1e-05,2.43412]
[1779364426491,40.94,77226.14,0.0,-0.98821,1e-05,2.43566]
[1779364432418,40.94,77226.88,0.0,-0.98819,1e-05,2.43844]
[1779364437454,40.95,77229.86,0.0,-0.98816,1e-05,2.44483]
[1779364442488,40.95,77228.11,0.0,-0.98817,1e-05,2.443]
[1779364447513,40.96,77228.0,0.0,-0.98816,1e-05,2.44401]
[1779364452518,40.96,77227.14,0.0,-0.98817,1e-05,2.4437]
[1779364457523,40.96,77227.16,0.0,-0.98816,1e-05,2.44493]
[1779364462529,40.97,77219.99,0.0,-0.98822,1e-05,2.43372]
[1779364467534,40.97,77216.44,0.0,-0.98825,1e-05,2.42888]
[1779364472539,40.98,77212.57,0.0,-0.98828,1e-05,2.42219]
[1779364477544,40.98,77212.14,0.0,-0.98828,1e-05,2.4228]
[1779364482549,40.98,77210.49,0.0,-0.98829,1e-05,2.42133]
[1779364487554,40.99,77209.67,0.0,-0.98829,1e-05,2.42128]
[1779364492559,40.99,77203.94,0.0,-0.98833,1e-05,2.41283]
[1779364498565,41.0,77199.1,0.0,-0.98837,1e-05,2.40629]
[1779364500493,41.0,77198.98,0.0,-0.98837,1e-05,2.40668]
[1779364501568,41.0,77192.68,0.0,-0.98842,1e-05,2.39623]
[1779364506573,41.01,77184.92,0.0,-0.98849,1e-05,2.3846]
[1779364509576,41.01,77177.45,0.0,-0.98855,1e-05,2.37297]
[1779364512579,41.01,77160.69,0.0,-0.9887,1e-05,2.34579]
[1779364517584,41.02,77161.07,0.0,-0.98868,1e-05,2.34841]
[1779364521588,41.03,77156.14,0.0,-0.98872,1e-05,2.34171]
[1779364524591,41.03,77161.09,0.0,-0.98867,1e-05,2.35118]
[1779364530597,41.04,77160.79,0.0,-0.98866,1e-05,2.35298]
[1779364536603,41.04,77159.92,0.0,-0.98866,1e-05,2.35247]
[1779364541608,41.05,77156.66,0.0,-0.98868,1e-05,2.34894]
[1779364546613,41.06,77159.78,0.0,-0.98864,1e-05,2.35608]
[1779364551618,41.06,77159.78,0.0,-0.98863,1e-05,2.35795]
[1779364556623,41.07,77159.75,0.0,-0.98862,1e-05,2.35973]
[1779364561628,41.08,77157.1,0.0,-0.98863,1e-05,2.35712]
[1779364566633,41.08,77158.27,0.0,-0.98861,1e-05,2.36091]
[1779364571638,41.09,77157.98,0.0,-0.9886,1e-05,2.36225]
[1779364576643,41.09,77158.48,0.0,-0.98859,1e-05,2.36489]
[1779364582649,41.1,77159.21,0.0,-0.98857,1e-05,2.36823]
[1779364587654,41.11,77167.94,0.0,-0.98848,1e-05,2.38474]
[1779364592659,41.11,77168.76,0.0,-0.98847,1e-05,2.38637]
[1779364598584,41.12,77166.89,0.0,-0.98848,1e-05,2.38512]
[1779364603619,41.12,77163.65,0.0,-0.9885,1e-05,2.38127]
[1779364608653,41.13,77165.08,0.0,-0.98848,1e-05,2.38532]
[1779364613680,41.13,77164.81,0.0,-0.98847,1e-05,2.38644]
[1779364618685,41.14,77164.43,0.0,-0.98846,1e-05,2.38738]
[1779364623690,41.14,77161.7,0.0,-0.98848,1e-05,2.38433]
[1779364628695,41.15,77162.35,0.0,-0.98847,1e-05,2.38703]
[1779364633700,41.15,77162.49,0.0,-0.98846,1e-05,2.38884]
[1779364638705,41.16,77163.13,0.0,-0.98844,1e-05,2.39147]
[1779364643710,41.16,77161.86,0.0,-0.98844,1e-05,2.39084]
[1779364648715,41.17,77160.95,0.0,-0.98844,1e-05,2.39083]
[1779364653720,41.17,77161.27,0.0,-0.98844,1e-05,2.39155]
[1779364659726,41.18,77161.76,0.0,-0.98842,1e-05,2.39421]
[1779364664731,41.19,77161.53,0.0,-0.98842,1e-05,2.3953]
[1779364668734,41.19,77155.62,0.0,-0.98847,1e-05,2.38648]
[1779364671685,41.19,77151.99,0.0,-0.98849,1e-05,2.38131]
[1779364676742,41.2,77151.31,0.0,-0.98849,1e-05,2.38178]
[1779364681747,41.2,77152.23,0.0,-0.98847,1e-05,2.38492]
[1779364686752,41.21,77155.66,0.0,-0.98843,1e-05,2.39229]
[1779364691758,41.21,77155.51,0.0,-0.98843,1e-05,2.39353]
[1779364694761,41.22,77165.33,0.0,-0.98833,1e-05,2.41113]
[1779364699766,41.22,77167.11,0.0,-0.98831,1e-05,2.41547]
[1779364704771,41.22,77165.48,0.0,-0.98832,1e-05,2.41401]
[1779364709776,41.23,77168.16,0.0,-0.98828,1e-05,2.41988]
[1779364714781,41.23,77164.06,0.0,-0.98832,1e-05,2.4128]
[1779364719786,41.24,77164.83,0.0,-0.98831,1e-05,2.41543]
[1779364724791,41.24,77161.65,0.0,-0.98833,1e-05,2.41129]
[1779364729797,41.25,77160.81,0.0,-0.98833,1e-05,2.41121]
[1779364734802,41.25,77163.93,0.0,-0.98829,1e-05,2.41784]
[1779364739807,41.25,77160.91,0.0,-0.98831,1e-05,2.41395]
[1779364744812,41.26,77161.73,0.0,-0.9883,1e-05,2.41665]
[1779364749817,41.26,77162.79,0.0,-0.98828,1e-05,2.41974]
[1779364751825,41.26,77139.61,0.0,-0.98849,1e-05,2.38088]
[1779364754828,41.27,77146.04,0.0,-0.98843,1e-05,2.39268]
[1779364759834,41.27,77141.47,0.0,-0.98846,1e-05,2.38643]
[1779364765763,41.28,77143.56,0.0,-0.98843,1e-05,2.39175]
[1779364770845,41.28,77140.11,0.0,-0.98846,1e-05,2.38741]
[1779364776840,41.29,77142.26,0.0,-0.98843,1e-05,2.39149]
[1779364781856,41.29,77143.82,0.0,-0.98841,1e-05,2.39559]
[1779364786861,41.3,77143.4,0.0,-0.98841,1e-05,2.39632]
[1779364791866,41.3,77143.26,0.0,-0.9884,1e-05,2.39749]
[1779364796871,41.31,77142.95,0.0,-0.9884,1e-05,2.3984]
[1779364801876,41.31,77142.81,0.0,-0.98839,1e-05,2.39956]
[1779364804879,41.32,77150.83,0.0,-0.98831,1e-05,2.41403]
[1779364806881,41.32,77158.53,0.0,-0.98824,1e-05,2.42766]
[1779364808883,41.32,77168.48,0.0,-0.98814,1e-05,2.4452]
[1779364809884,41.32,77174.34,0.0,-0.98808,1e-05,2.45551]
[1779364815120,41.32,77176.83,0.0,-0.98805,1e-05,2.46088]
[1779364816125,41.32,77184.62,0.0,-0.98798,1e-05,2.47458]
[1779364817132,41.32,77190.47,0.0,-0.98792,1e-05,2.48493]
[1779364818139,41.32,77193.65,0.0,-0.98789,1e-05,2.49062]
[1779364823173,41.33,77191.12,0.0,-0.98791,1e-05,2.48684]
[1779364826197,41.33,77196.19,0.0,-0.98786,1e-05,2.49608]
[1779364828209,41.33,77200.38,0.0,-0.98782,1e-05,2.50364]
[1779364833244,41.33,77201.26,0.0,-0.98781,1e-05,2.50425]
[1779364838280,41.33,77201.35,0.0,-0.98781,1e-05,2.50475]
[1779364842887,41.33,77194.65,0.0,-0.98787,1e-05,2.49341]
[1779364844323,41.33,77195.04,0.0,-0.98787,1e-05,2.49429]
[1779364849358,41.33,77189.47,0.0,-0.98792,1e-05,2.4851]
[1779364852379,41.34,77184.45,0.0,-0.98796,1e-05,2.47673]
[1779364857413,41.34,77184.45,0.0,-0.98796,1e-05,2.47743]
[1779364862451,41.34,77186.47,0.0,-0.98794,1e-05,2.48167]
[1779364867486,41.34,77187.11,0.0,-0.98793,1e-05,2.48347]
[1779364872520,41.34,77186.81,0.0,-0.98793,1e-05,2.48361]
[1779364877555,41.35,77188.41,0.0,-0.98791,1e-05,2.48706]
[1779364882592,41.35,77180.57,0.0,-0.98798,1e-05,2.47401]
[1779364883597,41.35,77174.82,0.0,-0.98803,1e-05,2.46416]
[1779364884604,41.35,77170.7,0.0,-0.98807,1e-05,2.45719]
[1779364886617,41.35,77168.56,0.0,-0.98809,1e-05,2.45384]
[1779364890646,41.35,77159.2,0.0,-0.98817,1e-05,2.43844]
[1779364892661,41.35,77153.1,0.0,-0.98824,1e-05,2.427]
[1779364893667,41.35,77151.17,0.0,-0.98825,1e-05,2.42392]
[1779364898701,41.36,77150.17,0.0,-0.98826,1e-05,2.42333]
[1779364903736,41.36,77148.52,0.0,-0.98826,1e-05,2.42164]
[1779364908772,41.37,77149.19,0.0,-0.98825,1e-05,2.4239]
[1779364911793,41.37,77136.57,0.0,-0.98837,1e-05,2.40305]
[1779364912800,41.37,77136.62,0.0,-0.98836,1e-05,2.40339]
[1779364917834,41.37,77136.48,0.0,-0.98836,1e-05,2.40441]
[1779364921863,41.38,77129.63,0.0,-0.98842,1e-05,2.39382]
[1779364926899,41.38,77134.44,0.0,-0.98836,1e-05,2.4033]
[1779364932940,41.39,77132.72,0.0,-0.98837,1e-05,2.40191]
[1779364937974,41.39,77133.71,0.0,-0.98836,1e-05,2.40488]
[1779364942003,41.39,77140.1,0.0,-0.98829,1e-05,2.41678]
[1779364946039,41.4,77152.6,0.0,-0.98817,1e-05,2.43911]
[1779364947045,41.4,77161.63,0.0,-0.98808,1e-05,2.45486]
[1779364948052,41.4,77166.07,0.0,-0.98804,1e-05,2.46272]
[1779364950071,41.4,77169.76,0.0,-0.988,1e-05,2.46943]
[1779364955101,41.4,77173.08,0.0,-0.98797,1e-05,2.47456]
[1779364960136,41.4,77173.92,0.0,-0.98796,1e-05,2.47675]
[1779364965174,41.41,77172.97,0.0,-0.98796,1e-05,2.47597]
[1779364966178,41.41,77178.68,0.0,-0.98791,1e-05,2.48604]
[1779364967185,41.41,77184.35,0.0,-0.98785,1e-05,2.49606]
[1779364972220,41.41,77181.78,0.0,-0.98787,1e-05,2.4921]
[1779364977256,41.41,77182.4,0.0,-0.98787,1e-05,2.49377]
[1779364982290,41.41,77183.2,0.0,-0.98785,1e-05,2.49574]
[1779364986319,41.41,77188.5,0.0,-0.9878,1e-05,2.50546]
[1779364988333,41.41,77189.47,0.0,-0.98779,1e-05,2.50735]
[1779364993943,41.42,77184.73,0.0,-0.98783,1e-05,2.4995]
[1779364999409,41.42,77184.26,0.0,-0.98784,1e-05,2.4993]
[1779365004444,41.42,77180.3,0.0,-0.98787,1e-05,2.4929]
[1779365009481,41.42,77183.52,0.0,-0.98784,1e-05,2.49908]
[1779365011496,41.42,77189.29,0.0,-0.98779,1e-05,2.508]
[1779365012503,41.42,77194.57,0.0,-0.98773,1e-05,2.51737]
[1779365014085,41.42,77193.53,0.0,-0.98774,1e-05,2.51561]
[1779365016531,41.42,77202.19,0.0,-0.98766,1e-05,2.5311]
[1779365017538,41.42,77204.51,0.0,-0.98764,1e-05,2.53524]
[1779365019552,41.42,77208.48,0.0,-0.98759,1e-05,2.54255]
[1779365026609,41.42,77211.53,0.0,-0.98756,1e-05,2.5481]
[1779365031643,41.42,77214.39,0.0,-0.98754,1e-05,2.55322]
[1779365036678,41.42,77209.12,0.0,-0.98759,1e-05,2.54388]
[1779365041711,41.42,77210.23,0.0,-0.98758,1e-05,2.54593]
[1779365042718,41.42,77219.9,0.0,-0.98748,1e-05,2.56317]
[1779365043726,41.42,77216.81,0.0,-0.98751,1e-05,2.55764]
[1779365044734,41.42,77207.37,0.0,-0.9876,1e-05,2.54085]
[1779365045739,41.42,77206.71,0.0,-0.98761,1e-05,2.5397]
[1779365048761,41.43,77214.83,0.0,-0.98753,1e-05,2.5542]
[1779365049769,41.43,77218.75,0.0,-0.98749,1e-05,2.5612]
[1779365051782,41.43,77213.54,0.0,-0.98754,1e-05,2.55191]
[1779365056820,41.43,77214.58,0.0,-0.98753,1e-05,2.55384]
[1779365059838,41.43,77208.21,0.0,-0.98759,1e-05,2.54254]
[1779365060846,41.43,77208.06,0.0,-0.9876,1e-05,2.5423]
[1779365065880,41.43,77207.62,0.0,-0.9876,1e-05,2.54165]
[1779365070924,41.43,77205.52,0.0,-0.98762,1e-05,2.53806]
[1779365075952,41.43,77205.61,0.0,-0.98762,1e-05,2.53695]
[1779365078973,41.43,77212.29,0.0,-0.98756,1e-05,2.5489]
[1779365079979,41.43,77213.56,0.0,-0.98755,1e-05,2.55117]
[1779365084011,41.43,77223.05,0.0,-0.98745,1e-05,2.56812]
[1779365085019,41.43,77226.0,0.0,-0.98742,1e-05,2.57338]
[1779365089044,41.43,77229.97,0.0,-0.98738,1e-05,2.58036]
[1779365094078,41.43,77228.56,0.0,-0.9874,1e-05,2.57765]
[1779365101127,41.43,77229.0,0.0,-0.9874,1e-05,2.57821]
[1779365103142,41.43,77223.67,0.0,-0.98745,1e-05,2.56859]
[1779365104148,41.43,77222.97,0.0,-0.98746,1e-05,2.56732]
[1779365109186,41.42,77222.87,0.0,-0.98746,1e-05,2.56706]
[1779365114219,41.42,77224.28,0.0,-0.98744,1e-05,2.56945]
[1779365116233,41.42,77220.31,0.0,-0.98748,1e-05,2.56231]
[1779365121268,41.42,77218.29,0.0,-0.9875,1e-05,2.5586]
[1779365127320,41.42,77216.98,0.0,-0.98752,1e-05,2.55616]
[1779365128327,41.42,77211.65,0.0,-0.98757,1e-05,2.54668]
[1779365129333,41.42,77200.27,0.0,-0.98768,1e-05,2.52655]
[1779365134979,41.42,77197.28,0.0,-0.98772,1e-05,2.52005]
[1779365140411,41.43,77199.19,0.0,-0.9877,1e-05,2.52368]
[1779365145050,41.43,77205.8,0.0,-0.98763,1e-05,2.53549]
[1779365150482,41.43,77207.67,0.0,-0.98761,1e-05,2.53892]
[1779365155130,41.43,77193.95,0.0,-0.98775,1e-05,2.51479]
[1779365155518,41.43,77193.95,0.0,-0.98775,1e-05,2.51485]
[1779365157532,41.43,77191.18,0.0,-0.98777,1e-05,2.51012]
[1779365162566,41.43,77197.14,0.0,-0.98771,1e-05,2.52097]
[1779365167601,41.43,77195.33,0.0,-0.98773,1e-05,2.51806]
[1779365170626,41.43,77187.59,0.0,-0.9878,1e-05,2.50465]
[1779365180693,41.43,77184.89,0.0,-0.98782,1e-05,2.50075]
[1779365185728,41.43,77185.68,0.0,-0.98781,1e-05,2.50259]
[1779365194791,41.44,77185.53,0.0,-0.98782,1e-05,2.50176]
[1779365195798,41.44,77177.59,0.0,-0.98789,1e-05,2.48798]
[1779365196804,41.44,77175.32,0.0,-0.98791,1e-05,2.48414]
[1779365199825,41.44,77168.98,0.0,-0.98797,1e-05,2.47349]
[1779365200832,41.44,77165.91,0.0,-0.988,1e-05,2.46831]
[1779365202847,41.44,77160.59,0.0,-0.98805,1e-05,2.45942]
[1779365205869,41.44,77154.92,0.0,-0.9881,1e-05,2.45014]
[1779365206874,41.44,77152.64,0.0,-0.98812,1e-05,2.4464]
[1779365213927,41.45,77156.08,0.0,-0.98808,1e-05,2.45362]
[1779365218960,41.45,77161.93,0.0,-0.98802,1e-05,2.46463]
[1779365223995,41.45,77170.13,0.0,-0.98794,1e-05,2.47971]
[1779365229030,41.45,77172.82,0.0,-0.98791,1e-05,2.48517]
[1779365234064,41.46,77173.81,0.0,-0.98789,1e-05,2.48769]
[1779365237085,41.46,77168.55,0.0,-0.98794,1e-05,2.47901]
[1779365242121,41.46,77171.79,0.0,-0.98791,1e-05,2.48549]
[1779365247157,41.46,77174.81,0.0,-0.98787,1e-05,2.49159]
[1779365252191,41.47,77175.78,0.0,-0.98786,1e-05,2.4927]
[1779365257226,41.47,77177.28,0.0,-0.98785,1e-05,2.49612]
[1779365262262,41.47,77178.08,0.0,-0.98783,1e-05,2.4983]
[1779365267297,41.47,77178.58,0.0,-0.98782,1e-05,2.49996]
[1779365272331,41.48,77180.1,0.0,-0.9878,1e-05,2.50339]
[1779365274346,41.48,77188.88,0.0,-0.98772,1e-05,2.51912]
[1779365275353,41.48,77192.76,0.0,-0.98768,1e-05,2.52608]
[1779365277367,41.48,77195.75,0.0,-0.98765,1e-05,2.53158]
[1779365282403,41.48,77193.94,0.0,-0.98766,1e-05,2.52891]
[1779365284416,41.48,77186.81,0.0,-0.98773,1e-05,2.51657]
[1779365289455,41.48,77186.54,0.0,-0.98773,1e-05,2.51674]
[1779365292476,41.48,77180.77,0.0,-0.98778,1e-05,2.50715]
[1779365297511,41.49,77182.63,0.0,-0.98776,1e-05,2.51112]
[1779365302550,41.49,77181.93,0.0,-0.98776,1e-05,2.51058]
[1779365307582,41.49,77181.29,0.0,-0.98777,1e-05,2.51018]
[1779365312617,41.49,77182.95,0.0,-0.98775,1e-05,2.5124]
[1779365317665,41.5,77183.85,0.0,-0.98774,1e-05,2.51468]
[1779365323707,41.5,77181.82,0.0,-0.98776,1e-05,2.51166]
[1779365326322,41.5,77176.67,0.0,-0.98781,1e-05,2.50262]
[1779365328741,41.5,77172.94,0.0,-0.98784,1e-05,2.49613]
[1779365336393,41.5,77176.27,0.0,-0.98781,1e-05,2.50209]
[1779365340825,41.5,77184.52,0.0,-0.98773,1e-05,2.51697]
[1779365345862,41.5,77182.46,0.0,-0.98774,1e-05,2.51413]
[1779365350896,41.5,77183.92,0.0,-0.98773,1e-05,2.51746]
[1779365355931,41.51,77184.19,0.0,-0.98772,1e-05,2.51866]
[1779365358952,41.51,77192.07,0.0,-0.98764,1e-05,2.53298]
[1779365359958,41.51,77195.28,0.0,-0.98761,1e-05,2.53877]
[1779365364995,41.51,77193.23,0.0,-0.98762,1e-05,2.5357]
[1779365368019,41.51,77197.11,0.0,-0.98758,1e-05,2.54287]
[1779365373053,41.51,77192.18,0.0,-0.98764,1e-05,2.53321]
[1779365378089,41.51,77188.19,0.0,-0.98767,1e-05,2.5267]
[1779365384130,41.52,77186.86,0.0,-0.98768,1e-05,2.52504]
[1779365389165,41.52,77184.0,0.0,-0.98771,1e-05,2.52059]
[1779365395207,41.52,77184.09,0.0,-0.9877,1e-05,2.52146]
[1779365400258,41.52,77186.05,0.0,-0.98768,1e-05,2.52546]
[1779365405349,41.52,77183.84,0.0,-0.9877,1e-05,2.52222]
[1779365410386,41.53,77183.97,0.0,-0.98769,1e-05,2.52299]
[1779365415419,41.53,77183.36,0.0,-0.9877,1e-05,2.52245]
[1779365420454,41.53,77184.39,0.0,-0.98768,1e-05,2.52478]
[1779365426496,41.53,77185.73,0.0,-0.98767,1e-05,2.52775]
[1779365431531,41.53,77186.13,0.0,-0.98767,1e-05,2.52754]
[1779365437104,41.54,77186.88,0.0,-0.98766,1e-05,2.52937]
[1779365442608,41.54,77186.2,0.0,-0.98766,1e-05,2.52877]
[1779365447644,41.54,77183.66,0.0,-0.98768,1e-05,2.52481]
[1779365452678,41.54,77185.62,0.0,-0.98766,1e-05,2.52852]
[1779365457713,41.54,77186.75,0.0,-0.98765,1e-05,2.53032]
[1779365462753,41.54,77189.09,0.0,-0.98763,1e-05,2.53425]
[1779365467789,41.54,77189.75,0.0,-0.98762,1e-05,2.5352]
[1779365472823,41.54,77190.15,0.0,-0.98762,1e-05,2.53571]
[1779365477859,41.54,77190.18,0.0,-0.98762,1e-05,2.53616]
[1779365482894,41.54,77190.48,0.0,-0.98761,1e-05,2.53722]
[1779365487929,41.54,77190.28,0.0,-0.98761,1e-05,2.53737]
[1779365493972,41.54,77188.5,0.0,-0.98763,1e-05,2.5334]
[1779365499007,41.55,77189.06,0.0,-0.98762,1e-05,2.53488]
[1779365506059,41.55,77185.58,0.0,-0.98765,1e-05,2.52944]
[1779365511094,41.55,77185.55,0.0,-0.98765,1e-05,2.52988]
[1779365516129,41.55,77185.98,0.0,-0.98764,1e-05,2.53111]
[1779365523179,41.55,77185.92,0.0,-0.98764,1e-05,2.53164]
[1779365531233,41.55,77185.97,0.0,-0.98764,1e-05,2.53242]
[1779365535264,41.56,77180.58,0.0,-0.98769,1e-05,2.52327]
[1779365537277,41.56,77173.77,0.0,-0.98775,1e-05,2.51151]
[1779365544326,41.56,77172.02,0.0,-0.98777,1e-05,2.50923]
[1779365549361,41.56,77167.61,0.0,-0.9878,1e-05,2.50221]
[1779365554396,41.56,77162.94,0.0,-0.98785,1e-05,2.49313]
[1779365556410,41.56,77157.08,0.0,-0.98791,1e-05,2.48333]
[1779365561445,41.57,77155.62,0.0,-0.98792,1e-05,2.48136]
[1779365562453,41.57,77151.4,0.0,-0.98796,1e-05,2.47434]
[1779365564466,41.57,77139.96,0.0,-0.98806,1e-05,2.45494]
[1779365567487,41.57,77137.07,0.0,-0.98809,1e-05,2.45057]
[1779365569501,41.57,77143.72,0.0,-0.98802,1e-05,2.46241]
[1779365571514,41.57,77148.66,0.0,-0.98797,1e-05,2.4713]
[1779365576549,41.57,77151.68,0.0,-0.98794,1e-05,2.47721]
[1779365581585,41.57,77152.65,0.0,-0.98793,1e-05,2.47889]
[1779365586622,41.57,77153.62,0.0,-0.98792,1e-05,2.48057]
[1779365591657,41.57,77150.08,0.0,-0.98796,1e-05,2.47443]
[1779365594676,41.57,77146.11,0.0,-0.98799,1e-05,2.46756]
[1779365599711,41.57,77148.06,0.0,-0.98798,1e-05,2.47094]
[1779365604747,41.57,77149.42,0.0,-0.98796,1e-05,2.47329]
[1779365609782,41.57,77149.17,0.0,-0.98796,1e-05,2.47286]
[1779365614816,41.57,77144.93,0.0,-0.98801,1e-05,2.46414]
[1779365619852,41.57,77147.63,0.0,-0.98799,1e-05,2.46881]
[1779365624888,41.58,77146.85,0.0,-0.98799,1e-05,2.46805]
[1779365628476,41.58,77141.51,0.0,-0.98804,1e-05,2.45965]
[1779365633955,41.58,77141.86,0.0,-0.98803,1e-05,2.4613]
[1779365638990,41.59,77142.16,0.0,-0.98802,1e-05,2.46282]
[1779365644032,41.59,77141.77,0.0,-0.98802,1e-05,2.46313]
[1779365649061,41.59,77143.48,0.0,-0.98799,1e-05,2.46705]
[1779365651076,41.59,77147.32,0.0,-0.98796,1e-05,2.47405]
[1779365656111,41.6,77150.41,0.0,-0.98792,1e-05,2.48026]
[1779365661151,41.6,77149.34,0.0,-0.98793,1e-05,2.47924]
[1779365666187,41.6,77149.91,0.0,-0.98792,1e-05,2.48107]
[1779365671221,41.6,77149.87,0.0,-0.98792,1e-05,2.48046]
[1779365676257,41.61,77151.46,0.0,-0.9879,1e-05,2.48405]
[1779365681291,41.61,77152.11,0.0,-0.98789,1e-05,2.48596]
[1779365686327,41.61,77153.32,0.0,-0.98787,1e-05,2.48882]
[1779365691363,41.61,77153.11,0.0,-0.98787,1e-05,2.48919]
[1779365696397,41.62,77152.9,0.0,-0.98787,1e-05,2.48957]
[1779365699419,41.62,77158.35,0.0,-0.98781,1e-05,2.49951]
[1779365700428,41.62,77161.55,0.0,-0.98778,1e-05,2.50523]
[1779365702441,41.62,77165.32,0.0,-0.98774,1e-05,2.51206]
[1779365704454,41.62,77156.68,0.0,-0.98783,1e-05,2.49719]
[1779365709488,41.62,77156.13,0.0,-0.98783,1e-05,2.49686]
[1779365714523,41.62,77158.82,0.0,-0.9878,1e-05,2.50212]
[1779365719558,41.63,77158.9,0.0,-0.9878,1e-05,2.5028]
[1779365724593,41.63,77162.56,0.0,-0.98776,1e-05,2.50984]
[1779365729629,41.63,77167.65,0.0,-0.98771,1e-05,2.51895]
[1779365730635,41.63,77172.56,0.0,-0.98766,1e-05,2.52757]
[1779365732649,41.63,77183.52,0.0,-0.98756,1e-05,2.54554]
[1779365737684,41.63,77188.84,0.0,-0.9875,1e-05,2.55511]
[1779365742721,41.63,77188.7,0.0,-0.98751,1e-05,2.55498]
[1779365747754,41.63,77184.36,0.0,-0.98755,1e-05,2.54741]
[1779365752789,41.63,77172.36,0.0,-0.98766,1e-05,2.52644]
[1779365757822,41.63,77170.78,0.0,-0.98768,1e-05,2.52372]
[1779365762866,41.63,77168.81,0.0,-0.9877,1e-05,2.52026]
[1779365767900,41.63,77166.41,0.0,-0.98772,1e-05,2.51604]
[1779365772933,41.63,77162.1,0.0,-0.98776,1e-05,2.5085]
[1779365776961,41.63,77166.37,0.0,-0.98772,1e-05,2.51597]
[1779365781996,41.63,77173.11,0.0,-0.98766,1e-05,2.52781]
[1779365787032,41.63,77177.12,0.0,-0.98762,1e-05,2.53488]
[1779365792067,41.63,77181.2,0.0,-0.98758,1e-05,2.54067]
[1779365794080,41.63,77173.62,0.0,-0.98766,1e-05,2.5273]
[1779365795088,41.63,77170.6,0.0,-0.98769,1e-05,2.52199]
[1779365797102,41.63,77167.19,0.0,-0.98772,1e-05,2.51601]
[1779365802141,41.63,77166.2,0.0,-0.98773,1e-05,2.51427]
[1779365807176,41.63,77170.53,0.0,-0.98769,1e-05,2.52187]
[1779365813218,41.63,77173.05,0.0,-0.98766,1e-05,2.5263]
[1779365818253,41.63,77176.06,0.0,-0.98763,1e-05,2.5316]
[1779365823288,41.63,77173.74,0.0,-0.98766,1e-05,2.52751]
[1779365828328,41.63,77173.07,0.0,-0.98766,1e-05,2.52633]
[1779365833363,41.63,77169.94,0.0,-0.98769,1e-05,2.52083]
[1779365835378,41.63,77164.05,0.0,-0.98775,1e-05,2.51051]
[1779365837392,41.63,77157.89,0.0,-0.98781,1e-05,2.49974]
[1779365842427,41.63,77161.8,0.0,-0.98777,1e-05,2.50657]
[1779365847461,41.63,77166.08,0.0,-0.98773,1e-05,2.51406]
[1779365852501,41.63,77171.25,0.0,-0.98769,1e-05,2.52172]
[1779365857534,41.63,77170.5,0.0,-0.98769,1e-05,2.52041]
[1779365862569,41.63,77168.74,0.0,-0.98771,1e-05,2.51732]
[1779365867604,41.63,77172.48,0.0,-0.98768,1e-05,2.52389]
[1779365872640,41.63,77174.53,0.0,-0.98766,1e-05,2.52749]
[1779365877675,41.63,77175.26,0.0,-0.98765,1e-05,2.52878]
[1779365882710,41.63,77176.97,0.0,-0.98763,1e-05,2.53179]
[1779365886740,41.63,77170.91,0.0,-0.98769,1e-05,2.52113]
[1779365891775,41.63,77168.25,0.0,-0.98772,1e-05,2.51646]
[1779365896810,41.63,77165.72,0.0,-0.98774,1e-05,2.51203]
[1779365901846,41.63,77164.7,0.0,-0.98775,1e-05,2.51024]
[1779365907888,41.63,77167.19,0.0,-0.98773,1e-05,2.5146]
[1779365910912,41.63,77159.57,0.0,-0.9878,1e-05,2.50127]
[1779365915944,41.63,77163.87,0.0,-0.98777,1e-05,2.50738]
[1779365921986,41.63,77164.07,0.0,-0.98776,1e-05,2.50773]
[1779365928028,41.63,77162.86,0.0,-0.98778,1e-05,2.50562]
[1779365930045,41.63,77156.77,0.0,-0.98783,1e-05,2.49499]
[1779365936083,41.63,77154.53,0.0,-0.98786,1e-05,2.49109]
[1779365941118,41.63,77154.78,0.0,-0.98785,1e-05,2.49153]
[1779365946153,41.63,77156.87,0.0,-0.98783,1e-05,2.49516]
[1779365951189,41.63,77159.89,0.0,-0.9878,1e-05,2.50043]
[1779365956224,41.63,77166.17,0.0,-0.98774,1e-05,2.51141]
[1779365961259,41.63,77167.86,0.0,-0.98773,1e-05,2.51437]
[1779365967310,41.63,77170.61,0.0,-0.9877,1e-05,2.51919]
[1779365970871,41.63,77178.83,0.0,-0.98762,1e-05,2.53366]
[1779365972346,41.63,77180.23,0.0,-0.98761,1e-05,2.53471]
[1779365977380,41.63,77183.83,0.0,-0.98758,1e-05,2.54107]
[1779365982415,41.63,77185.3,0.0,-0.98756,1e-05,2.54367]
[1779365988457,41.63,77185.35,0.0,-0.98756,1e-05,2.54376]
[1779365993494,41.63,77186.43,0.0,-0.98755,1e-05,2.54567]
[1779365998528,41.63,77185.86,0.0,-0.98756,1e-05,2.54466]
[1779366003565,41.63,77184.21,0.0,-0.98757,1e-05,2.54174]
[1779366008618,41.63,77181.21,0.0,-0.9876,1e-05,2.53644]
[1779366012629,41.63,77175.51,0.0,-0.98766,1e-05,2.5264]
[1779366015648,41.63,77181.48,0.0,-0.9876,1e-05,2.53692]
[1779366020684,41.63,77179.85,0.0,-0.98762,1e-05,2.53404]
[1779366025719,41.63,77176.55,0.0,-0.98765,1e-05,2.52823]
[1779366030753,41.63,77177.93,0.0,-0.98764,1e-05,2.53066]
[1779366035788,41.63,77177.6,0.0,-0.98765,1e-05,2.52866]
[1779366036794,41.63,77170.94,0.0,-0.98771,1e-05,2.51696]
[1779366037801,41.63,77171.08,0.0,-0.98771,1e-05,2.5172]
[1779366040824,41.63,77164.84,0.0,-0.98777,1e-05,2.50627]
[1779366042836,41.63,77161.56,0.0,-0.9878,1e-05,2.50054]
[1779366047873,41.63,77159.52,0.0,-0.98782,1e-05,2.49698]
[1779366051901,41.63,77146.5,0.0,-0.98795,1e-05,2.47437]
[1779366052908,41.63,77123.18,0.0,-0.98817,1e-05,2.43426]
[1779366053918,41.63,77122.79,0.0,-0.98817,1e-05,2.4336]
[1779366058955,41.63,77115.17,0.0,-0.98824,1e-05,2.42061]
[1779366059958,41.63,77115.58,0.0,-0.98824,1e-05,2.42131]
[1779366064006,41.63,77104.33,0.0,-0.98834,1e-05,2.40222]
[1779366065030,41.63,77097.47,0.0,-0.98841,1e-05,2.39065]
[1779366066015,41.63,77093.37,0.0,-0.98844,1e-05,2.38375]
[1779366071055,41.63,77093.31,0.0,-0.98844,1e-05,2.38365]
[1779366076092,41.63,77095.98,0.0,-0.98842,1e-05,2.38814]
[1779366081127,41.63,77096.3,0.0,-0.98842,1e-05,2.38868]
[1779366082131,41.63,77085.81,0.0,-0.98851,1e-05,2.37107]
[1779366083138,41.63,77082.83,0.0,-0.98854,1e-05,2.36609]
[1779366087169,41.63,77091.87,0.0,-0.98846,1e-05,2.38123]
[1779366088175,41.63,77095.16,0.0,-0.98843,1e-05,2.38676]
[1779366091200,41.63,77097.91,0.0,-0.98841,1e-05,2.39003]
[1779366092203,41.63,77104.94,0.0,-0.98834,1e-05,2.40189]
[1779366093214,41.63,77121.34,0.0,-0.98819,1e-05,2.42975]
[1779366094218,41.63,77127.12,0.0,-0.98814,1e-05,2.43962]
[1779366095225,41.63,77129.38,0.0,-0.98811,1e-05,2.4435]
[1779366098246,41.63,77138.76,0.0,-0.98803,1e-05,2.45961]
[1779366099253,41.63,77139.68,0.0,-0.98802,1e-05,2.4612]
[1779366103281,41.63,77133.19,0.0,-0.98808,1e-05,2.45003]
[1779366104288,41.63,77138.7,0.0,-0.98803,1e-05,2.45951]
[1779366106302,41.63,77128.18,0.0,-0.98813,1e-05,2.44144]
[1779366107308,41.63,77126.45,0.0,-0.98814,1e-05,2.43848]
[1779366112343,41.63,77122.94,0.0,-0.98817,1e-05,2.43248]
[1779366116373,41.63,77132.51,0.0,-0.98808,1e-05,2.44886]
[1779366118386,41.63,77134.5,0.0,-0.98807,1e-05,2.45228]
[1779366120402,41.63,77128.44,0.0,-0.98812,1e-05,2.44188]
[1779366121946,41.63,77123.0,0.0,-0.98817,1e-05,2.43258]
[1779366124432,41.63,77118.8,0.0,-0.98821,1e-05,2.42542]
[1779366126445,41.63,77098.85,0.0,-0.9884,1e-05,2.39161]
[1779366127451,41.63,77091.82,0.0,-0.98846,1e-05,2.37979]
[1779366128459,41.63,77087.04,0.0,-0.98851,1e-05,2.37178]
[1779366129466,41.63,77087.47,0.0,-0.9885,1e-05,2.3725]
[1779366134501,41.63,77087.38,0.0,-0.9885,1e-05,2.37235]
[1779366137522,41.63,77093.32,0.0,-0.98845,1e-05,2.38231]
[1779366138529,41.63,77095.17,0.0,-0.98843,1e-05,2.38542]
[1779366143565,41.63,77096.71,0.0,-0.98842,1e-05,2.38801]
[1779366148600,41.63,77099.5,0.0,-0.98839,1e-05,2.39271]
[1779366153640,41.63,77099.95,0.0,-0.9884,1e-05,2.39211]
[1779366158669,41.63,77097.71,0.0,-0.98842,1e-05,2.38834]
[1779366163705,41.63,77093.63,0.0,-0.98845,1e-05,2.38148]
[1779366169748,41.63,77092.55,0.0,-0.98846,1e-05,2.37966]
[1779366173775,41.63,77086.93,0.0,-0.98852,1e-05,2.37025]
[1779366178810,41.63,77085.27,0.0,-0.98853,1e-05,2.36747]
[1779366183846,41.63,77080.07,0.0,-0.98858,1e-05,2.35879]
[1779366188880,41.63,77076.9,0.0,-0.98861,1e-05,2.35351]
[1779366193916,41.63,77080.89,0.0,-0.98857,1e-05,2.36016]
[1779366200964,41.63,77083.28,0.0,-0.98855,1e-05,2.36415]
[1779366206003,41.63,77084.93,0.0,-0.98853,1e-05,2.3669]
[1779366211038,41.63,77087.38,0.0,-0.98852,1e-05,2.36965]
[1779366216072,41.63,77085.67,0.0,-0.98853,1e-05,2.36679]
[1779366221110,41.63,77084.51,0.0,-0.98854,1e-05,2.36485]
[1779366226142,41.63,77083.69,0.0,-0.98855,1e-05,2.36348]
[1779366231177,41.63,77085.73,0.0,-0.98853,1e-05,2.36689]
[1779366236212,41.63,77086.96,0.0,-0.98852,1e-05,2.36894]
[1779366241248,41.63,77081.06,0.0,-0.98858,1e-05,2.35909]
[1779366246284,41.63,77080.95,0.0,-0.98858,1e-05,2.35891]
[1779366248297,41.63,77088.49,0.0,-0.98851,1e-05,2.3715]
[1779366251319,41.63,77093.47,0.0,-0.98846,1e-05,2.37985]
[1779366256353,41.63,77094.49,0.0,-0.98845,1e-05,2.38156]
[1779366260382,41.63,77088.48,0.0,-0.98851,1e-05,2.37149]
[1779366264409,41.63,77084.79,0.0,-0.98854,1e-05,2.36532]
[1779366269444,41.63,77081.35,0.0,-0.98857,1e-05,2.35958]
[1779366274481,41.63,77085.46,0.0,-0.98854,1e-05,2.36509]
[1779366279519,41.63,77085.25,0.0,-0.98854,1e-05,2.36474]
[1779366284554,41.63,77089.52,0.0,-0.9885,1e-05,2.37188]
[1779366291603,41.63,77093.1,0.0,-0.98847,1e-05,2.37788]
[1779366296638,41.63,77096.95,0.0,-0.98844,1e-05,2.38434]
[1779366301672,41.63,77101.02,0.0,-0.9884,1e-05,2.39119]
[1779366305701,41.63,77106.9,0.0,-0.98834,1e-05,2.40112]
[1779366310735,41.63,77107.21,0.0,-0.98834,1e-05,2.40164]
[1779366315771,41.63,77107.0,0.0,-0.98834,1e-05,2.40128]
[1779366320806,41.63,77108.26,0.0,-0.98833,1e-05,2.40342]
[1779366325841,41.63,77111.6,0.0,-0.9883,1e-05,2.40907]
[1779366330875,41.63,77109.01,0.0,-0.98832,1e-05,2.40468]
[1779366335911,41.63,77116.51,0.0,-0.98826,1e-05,2.41604]
[1779366340948,41.63,77110.4,0.0,-0.98832,1e-05,2.40567]
[1779366345985,41.63,77110.12,0.0,-0.98832,1e-05,2.4052]
[1779366351020,41.63,77110.02,0.0,-0.98832,1e-05,2.40503]
[1779366353592,41.63,77121.43,0.0,-0.98821,1e-05,2.42441]
[1779366359078,41.63,77125.01,0.0,-0.98818,1e-05,2.43051]
[1779366364110,41.63,77127.0,0.0,-0.98816,1e-05,2.43391]
[1779366369147,41.63,77129.38,0.0,-0.98814,1e-05,2.43798]
[1779366371160,41.63,77133.37,0.0,-0.9881,1e-05,2.44482]
[1779366375191,41.63,77119.34,0.0,-0.98823,1e-05,2.42085]
[1779366376199,41.63,77115.35,0.0,-0.98827,1e-05,2.41407]
[1779366381238,41.63,77114.46,0.0,-0.98828,1e-05,2.41255]
[1779366386272,41.63,77114.56,0.0,-0.98828,1e-05,2.41272]
[1779366390302,41.63,77108.0,0.0,-0.98834,1e-05,2.40161]
[1779366391307,41.63,77100.92,0.0,-0.98841,1e-05,2.3883]
[1779366392315,41.63,77094.7,0.0,-0.98847,1e-05,2.37785]
[1779366393321,41.63,77091.19,0.0,-0.9885,1e-05,2.37197]
[1779366394335,41.63,77090.39,0.0,-0.98851,1e-05,2.37063]
[1779366395338,41.63,77083.8,0.0,-0.98857,1e-05,2.35962]
[1779366398360,41.63,77082.28,0.0,-0.98858,1e-05,2.35709]
[1779366404404,41.63,77080.17,0.0,-0.9886,1e-05,2.35357]
[1779366409439,41.63,77079.32,0.0,-0.98861,1e-05,2.35216]
[1779366414474,41.63,77077.55,0.0,-0.98863,1e-05,2.34922]
[1779366420516,41.63,77079.65,0.0,-0.98861,1e-05,2.35271]
[1779366425551,41.63,77077.4,0.0,-0.98863,1e-05,2.34897]
[1779366430586,41.63,77076.52,0.0,-0.98864,1e-05,2.3475]
[1779366436627,41.63,77075.64,0.0,-0.98864,1e-05,2.34604]
[1779366437635,41.63,77069.8,0.0,-0.9887,1e-05,2.33637]
[1779366438641,41.63,77068.6,0.0,-0.98871,1e-05,2.33438]
[1779366441662,41.63,77063.09,0.0,-0.98876,1e-05,2.32529]
[1779366446698,41.63,77058.55,0.0,-0.9888,1e-05,2.31781]
[1779366451733,41.63,77053.68,0.0,-0.98885,1e-05,2.30849]
[1779366456768,41.63,77054.04,0.0,-0.98884,1e-05,2.30908]
[1779366457775,41.63,77048.69,0.0,-0.98889,1e-05,2.30032]
[1779366458781,41.63,77050.7,0.0,-0.98887,1e-05,2.30361]
[1779366464379,41.63,77052.69,0.0,-0.98886,1e-05,2.30687]
[1779366469858,41.63,77056.17,0.0,-0.98883,1e-05,2.31257]
[1779366474894,41.63,77057.41,0.0,-0.98881,1e-05,2.31461]
[1779366477916,41.63,77061.35,0.0,-0.98878,1e-05,2.32109]
[1779366478925,41.63,77068.07,0.0,-0.98872,1e-05,2.33217]
[1779366479931,41.63,77072.93,0.0,-0.98867,1e-05,2.34021]
[1779366484966,41.63,77073.28,0.0,-0.98867,1e-05,2.34079]
[1779366490002,41.63,77073.94,0.0,-0.98867,1e-05,2.34188]
[1779366495036,41.63,77074.46,0.0,-0.98866,1e-05,2.34274]
[1779366500071,41.63,77075.05,0.0,-0.98866,1e-05,2.34372]
[1779366505106,41.63,77075.3,0.0,-0.98865,1e-05,2.34414]
[1779366510142,41.63,77075.04,0.0,-0.98866,1e-05,2.34371]
[1779366511148,41.63,77068.5,0.0,-0.98872,1e-05,2.33154]
[1779366512154,41.63,77065.73,0.0,-0.98875,1e-05,2.32697]
[1779366517189,41.63,77064.39,0.0,-0.98876,1e-05,2.32476]
[1779366522225,41.63,77062.06,0.0,-0.98878,1e-05,2.32092]
[1779366526254,41.63,77051.27,0.0,-0.98888,1e-05,2.30322]
[1779366527263,41.63,77048.18,0.0,-0.9889,1e-05,2.29817]
[1779366532298,41.63,77047.27,0.0,-0.98891,1e-05,2.29668]
[1779366538342,41.63,77049.77,0.0,-0.98889,1e-05,2.30076]
[1779366543377,41.63,77047.95,0.0,-0.9889,1e-05,2.29779]
[1779366548411,41.63,77047.83,0.0,-0.98891,1e-05,2.2976]
[1779366553447,41.63,77047.28,0.0,-0.98891,1e-05,2.2967]
[1779366556473,41.63,77054.43,0.0,-0.98885,1e-05,2.30839]
[1779366557479,41.63,77055.1,0.0,-0.98884,1e-05,2.30949]
[1779366562516,41.63,77052.86,0.0,-0.98886,1e-05,2.30582]
[1779366567548,41.63,77051.34,0.0,-0.98887,1e-05,2.30333]
[1779366572584,41.63,77055.4,0.0,-0.98884,1e-05,2.30865]
[1779366573591,41.63,77055.15,0.0,-0.98885,1e-05,2.30824]
[1779366578626,41.63,77056.39,0.0,-0.98884,1e-05,2.31028]
[1779366583661,41.63,77058.03,0.0,-0.98882,1e-05,2.31297]
[1779366588696,41.63,77057.79,0.0,-0.98882,1e-05,2.31257]
[1779366593731,41.63,77058.05,0.0,-0.98882,1e-05,2.313]
[1779366600780,41.63,77057.87,0.0,-0.98882,1e-05,2.3127]
[1779366604807,41.63,77052.28,0.0,-0.98887,1e-05,2.30354]
[1779366608835,41.63,77047.78,0.0,-0.98891,1e-05,2.29619]
[1779366613871,41.63,77047.22,0.0,-0.98892,1e-05,2.29528]
[1779366618906,41.63,77050.53,0.0,-0.98889,1e-05,2.30068]
[1779366621928,41.63,77058.51,0.0,-0.98882,1e-05,2.31375]
[1779366622934,41.63,77062.12,0.0,-0.98878,1e-05,2.31969]
[1779366627970,41.63,77062.61,0.0,-0.98878,1e-05,2.32049]
[1779366630991,41.63,77057.45,0.0,-0.98883,1e-05,2.31201]
[1779366631997,41.63,77051.04,0.0,-0.98889,1e-05,2.30019]
[1779366634128,41.63,77048.45,0.0,-0.98891,1e-05,2.29596]
[1779366635598,41.63,77018.63,0.0,-0.98918,1e-05,2.2477]
[1779366637073,41.63,77029.07,0.0,-0.98908,1e-05,2.26451]
[1779366638080,41.63,77037.42,0.0,-0.98901,1e-05,2.27802]
[1779366639087,41.63,77041.7,0.0,-0.98897,1e-05,2.28496]
[1779366641102,41.63,77046.95,0.0,-0.98893,1e-05,2.29351]
[1779366646137,41.63,77046.44,0.0,-0.98893,1e-05,2.29268]
[1779366651176,41.63,77048.97,0.0,-0.98891,1e-05,2.29681]
[1779366654193,41.63,77057.21,0.0,-0.98883,1e-05,2.31029]
[1779366655737,41.63,77059.85,0.0,-0.98881,1e-05,2.31462]
[1779366661242,41.63,77061.44,0.0,-0.9888,1e-05,2.31724]
[1779366662250,41.63,77049.37,0.0,-0.9889,1e-05,2.29746]
[1779366663256,41.63,77045.37,0.0,-0.98894,1e-05,2.29094]
[1779366668295,41.63,77045.37,0.0,-0.98894,1e-05,2.29094]
[1779366670308,41.63,77057.52,0.0,-0.98883,1e-05,2.3108]
[1779366671315,41.63,77062.99,0.0,-0.98878,1e-05,2.31979]
[1779366674338,41.63,77069.1,0.0,-0.98873,1e-05,2.32986]
[1779366675880,41.63,77080.26,0.0,-0.98863,1e-05,2.34834]
[1779366678365,41.63,77075.2,0.0,-0.98867,1e-05,2.33995]
[1779366680379,41.63,77071.06,0.0,-0.98871,1e-05,2.3331]
[1779366685974,41.63,77074.1,0.0,-0.98868,1e-05,2.33812]
[1779366691456,41.63,77074.71,0.0,-0.98868,1e-05,2.33779]
[1779366693471,41.63,77086.71,0.0,-0.98857,1e-05,2.35773]
[1779366694481,41.63,77096.36,0.0,-0.98849,1e-05,2.37386]
[1779366697498,41.63,77091.54,0.0,-0.98853,1e-05,2.36579]
[1779366702534,41.63,77094.86,0.0,-0.9885,1e-05,2.37135]
[1779366707568,41.63,77099.15,0.0,-0.98846,1e-05,2.37854]
[1779366712606,41.63,77094.4,0.0,-0.9885,1e-05,2.37058]
[1779366717642,41.63,77099.07,0.0,-0.98846,1e-05,2.37841]
[1779366722676,41.63,77101.72,0.0,-0.98844,1e-05,2.38286]
[1779366726703,41.63,77107.05,0.0,-0.98839,1e-05,2.39183]
[1779366729724,41.63,77110.57,0.0,-0.98835,1e-05,2.39777]
[1779366734760,41.63,77110.8,0.0,-0.98835,1e-05,2.39816]
[1779366738790,41.63,77120.48,0.0,-0.98826,1e-05,2.41456]
[1779366739799,41.63,77121.72,0.0,-0.98825,1e-05,2.41667]
[1779366743825,41.63,77123.3,0.0,-0.98824,1e-05,2.41935]
[1779366745837,41.63,77115.96,0.0,-0.9883,1e-05,2.40689]
[1779366746847,41.63,77113.77,0.0,-0.98833,1e-05,2.40318]
[1779366751882,41.63,77112.98,0.0,-0.98834,1e-05,2.40048]
[1779366756917,41.63,77110.2,0.0,-0.98836,1e-05,2.39578]
[1779366761951,41.63,77110.42,0.0,-0.98836,1e-05,2.39615]
[1779366766990,41.63,77110.03,0.0,-0.98837,1e-05,2.3955]
[1779366771017,41.63,77104.56,0.0,-0.98842,1e-05,2.38628]
[1779366776051,41.63,77103.33,0.0,-0.98843,1e-05,2.38421]
[1779366781088,41.63,77101.72,0.0,-0.98844,1e-05,2.3815]
[1779366784113,41.63,77089.03,0.0,-0.98856,1e-05,2.36025]
[1779366785120,41.63,77078.86,0.0,-0.98865,1e-05,2.34333]
[1779366786140,41.63,77077.88,0.0,-0.98866,1e-05,2.34171]
[1779366788172,41.63,77126.34,0.0,-0.98821,1e-05,2.42316]
[1779366789176,41.63,77161.61,0.0,-0.98788,1e-05,2.48384]
[1779366790182,41.63,77163.18,0.0,-0.98786,1e-05,2.48657]
[1779366791199,41.63,77173.96,0.0,-0.98776,1e-05,2.50537]
[1779366792201,41.63,77195.75,0.0,-0.98755,1e-05,2.54372]
[1779366793213,41.63,77181.38,0.0,-0.98769,1e-05,2.51838]
[1779366794219,41.63,77167.63,0.0,-0.98782,1e-05,2.49432]
[1779366795229,41.63,77180.09,0.0,-0.9877,1e-05,2.51611]
[1779366797241,41.63,77183.71,0.0,-0.98767,1e-05,2.52247]
[1779366801268,41.63,77191.85,0.0,-0.98759,1e-05,2.53682]
[1779366803283,41.63,77193.17,0.0,-0.98757,1e-05,2.53916]
[1779366805299,41.63,77202.67,0.0,-0.98748,1e-05,2.556]
[1779366806831,41.63,77204.91,0.0,-0.98746,1e-05,2.55998]
[1779366810334,41.63,77215.39,0.0,-0.98735,1e-05,2.57868]
[1779366811344,41.63,77220.61,0.0,-0.98731,1e-05,2.5866]
[1779366812350,41.63,77244.4,0.0,-0.98707,1e-05,2.62956]
[1779366813359,41.63,77250.62,0.0,-0.98701,1e-05,2.64088]
[1779366814363,41.63,77243.06,0.0,-0.98708,1e-05,2.62713]
[1779366815372,41.63,77243.27,0.0,-0.98708,1e-05,2.62751]
[1779366818392,41.63,77233.33,0.0,-0.98718,1e-05,2.6095]
[1779366819400,41.63,77226.66,0.0,-0.98725,1e-05,2.59747]
[1779366820405,41.63,77224.86,0.0,-0.98727,1e-05,2.59423]
[1779366822422,41.63,77211.17,0.0,-0.9874,1e-05,2.56971]
[1779366823430,41.63,77206.92,0.0,-0.98744,1e-05,2.56213]
[1779366824436,41.63,77205.21,0.0,-0.98746,1e-05,2.55909]
[1779366826975,41.63,77197.32,0.0,-0.98754,1e-05,2.54508]
[1779366827463,41.63,77197.12,0.0,-0.98754,1e-05,2.54473]
[1779366828469,41.63,77191.43,0.0,-0.9876,1e-05,2.53466]
[1779366833504,41.63,77188.7,0.0,-0.98762,1e-05,2.52985]
[1779366838539,41.63,77190.13,0.0,-0.98761,1e-05,2.53237]
[1779366840558,41.63,77184.6,0.0,-0.98766,1e-05,2.52263]
[1779366842568,41.63,77191.32,0.0,-0.9876,1e-05,2.53447]
[1779366844582,41.63,77197.72,0.0,-0.98754,1e-05,2.54579]
[1779366848610,41.63,77190.1,0.0,-0.98761,1e-05,2.53232]
[1779366850630,41.63,77182.11,0.0,-0.98769,1e-05,2.51825]
[1779366855666,41.63,77181.68,0.0,-0.98769,1e-05,2.5175]
[1779366860702,41.63,77184.16,0.0,-0.98767,1e-05,2.52185]
[1779366865736,41.63,77184.12,0.0,-0.98767,1e-05,2.52178]
[1779366867749,41.63,77176.77,0.0,-0.98774,1e-05,2.50888]
[1779366870777,41.63,77185.77,0.0,-0.98765,1e-05,2.52469]
[1779366871783,41.63,77223.33,0.0,-0.98729,1e-05,2.59005]
[1779366872811,41.63,77217.97,0.0,-0.98734,1e-05,2.58043]
[1779366875815,41.63,77223.21,0.0,-0.98729,1e-05,2.58983]
[1779366877829,41.63,77229.7,0.0,-0.98722,1e-05,2.60151]
[1779366879843,41.63,77220.3,0.0,-0.98732,1e-05,2.58461]
[1779366880851,41.63,77211.1,0.0,-0.98741,1e-05,2.56815]
[1779366881858,41.63,77205.5,0.0,-0.98747,1e-05,2.55818]
[1779366882864,41.63,77207.69,0.0,-0.98744,1e-05,2.56207]
[1779366887902,41.63,77205.77,0.0,-0.98746,1e-05,2.55866]
[1779366889924,41.63,77212.51,0.0,-0.9874,1e-05,2.57067]
[1779366890931,41.63,77220.72,0.0,-0.98731,1e-05,2.58536]
[1779366891938,41.63,77221.65,0.0,-0.98731,1e-05,2.58703]
[1779366896987,41.63,77221.5,0.0,-0.98731,1e-05,2.58676]
[1779366899997,41.63,77230.76,0.0,-0.98721,1e-05,2.60342]
[1779366902016,41.63,77229.42,0.0,-0.98723,1e-05,2.601]
[1779366904034,41.63,77224.41,0.0,-0.98728,1e-05,2.59199]
[1779366907053,41.63,77222.05,0.0,-0.9873,1e-05,2.58775]
[1779366912099,41.63,77204.08,0.0,-0.98748,1e-05,2.55565]
[1779366913123,41.63,77198.93,0.0,-0.98753,1e-05,2.54651]
[1779366914133,41.63,77200.8,0.0,-0.98751,1e-05,2.54983]
[1779366916141,41.63,77209.31,0.0,-0.98743,1e-05,2.56496]
[1779366918156,41.63,77204.86,0.0,-0.98747,1e-05,2.55704]
[1779366919163,41.63,77200.89,0.0,-0.98751,1e-05,2.54999]
[1779366921177,41.63,77195.59,0.0,-0.98756,1e-05,2.5406]
[1779366926211,41.63,77192.82,0.0,-0.98759,1e-05,2.5357]
[1779366931249,41.63,77191.2,0.0,-0.98761,1e-05,2.53143]
[1779366933261,41.63,77196.61,0.0,-0.98756,1e-05,2.54098]
[1779366935275,41.63,77197.41,0.0,-0.98755,1e-05,2.5424]
[1779366940312,41.63,77199.5,0.0,-0.98753,1e-05,2.5461]
[1779366945345,41.63,77193.47,0.0,-0.98759,1e-05,2.53543]
[1779366950380,41.63,77192.43,0.0,-0.9876,1e-05,2.5336]
[1779366952394,41.63,77186.01,0.0,-0.98766,1e-05,2.52228]
[1779366956425,41.63,77192.8,0.0,-0.9876,1e-05,2.53425]
[1779366957924,41.63,77199.69,0.0,-0.98753,1e-05,2.54644]
[1779366959444,41.63,77205.38,0.0,-0.98747,1e-05,2.55654]
[1779366960450,41.63,77211.16,0.0,-0.98742,1e-05,2.56683]
[1779366961457,41.63,77214.72,0.0,-0.98738,1e-05,2.57319]
[1779366966493,41.63,77220.64,0.0,-0.98732,1e-05,2.58378]
[1779366971528,41.63,77222.39,0.0,-0.9873,1e-05,2.58692]
[1779366972535,41.63,77216.69,0.0,-0.98736,1e-05,2.57671]
[1779366973542,41.63,77213.14,0.0,-0.9874,1e-05,2.57036]
[1779366974549,41.63,77211.75,0.0,-0.98741,1e-05,2.56788]
[1779366979583,41.63,77215.51,0.0,-0.98737,1e-05,2.5746]
[1779366983612,41.63,77220.64,0.0,-0.98732,1e-05,2.58378]
[1779366988648,41.63,77224.06,0.0,-0.98729,1e-05,2.58992]
[1779366990662,41.63,77231.04,0.0,-0.98722,1e-05,2.60248]
[1779366992676,41.63,77232.95,0.0,-0.98721,1e-05,2.60448]
[1779366994691,41.63,77241.69,0.0,-0.98712,1e-05,2.62029]
[1779366995697,41.63,77256.03,0.0,-0.98697,1e-05,2.64639]
[1779366996704,41.63,77261.25,0.0,-0.98692,1e-05,2.65594]
[1779366998211,41.63,77261.28,0.0,-0.98692,1e-05,2.65599]
[1779367003752,41.63,77262.53,0.0,-0.98691,1e-05,2.65828]
[1779367008283,41.63,77254.24,0.0,-0.98699,1e-05,2.64312]
[1779367010804,41.63,77250.67,0.0,-0.98703,1e-05,2.63661]
[1779367015840,41.63,77238.73,0.0,-0.98715,1e-05,2.61493]
[1779367016847,41.63,77240.6,0.0,-0.98713,1e-05,2.61831]
[1779367021882,41.63,77233.31,0.0,-0.9872,1e-05,2.60513]
[1779367023909,41.63,77229.41,0.0,-0.98724,1e-05,2.5981]
[1779367024931,41.63,77216.54,0.0,-0.98737,1e-05,2.57501]
[1779367025935,41.63,77208.18,0.0,-0.98745,1e-05,2.56009]
[1779367029963,41.63,77201.97,0.0,-0.98751,1e-05,2.54906]
[1779367034999,41.63,77193.85,0.0,-0.98759,1e-05,2.53469]
[1779367036005,41.63,77183.27,0.0,-0.9877,1e-05,2.51606]
[1779367037011,41.63,77176.33,0.0,-0.98776,1e-05,2.5039]
[1779367038032,41.63,77177.14,0.0,-0.98776,1e-05,2.50531]
[1779367039035,41.63,77185.06,0.0,-0.98768,1e-05,2.5192]
[1779367040044,41.63,77192.68,0.0,-0.98761,1e-05,2.53262]
[1779367043067,41.63,77201.33,0.0,-0.98752,1e-05,2.54792]
[1779367044081,41.63,77207.23,0.0,-0.98746,1e-05,2.5584]
[1779367045081,41.63,77207.88,0.0,-0.98746,1e-05,2.55956]
[1779367048101,41.63,77200.15,0.0,-0.98753,1e-05,2.54583]
[1779367051122,41.63,77195.91,0.0,-0.98758,1e-05,2.53691]
[1779367056156,41.63,77195.41,0.0,-0.98759,1e-05,2.53602]
[1779367060185,41.63,77205.04,0.0,-0.98749,1e-05,2.55308]
[1779367061192,41.63,77212.25,0.0,-0.98742,1e-05,2.56592]
[1779367062200,41.63,77214.71,0.0,-0.98739,1e-05,2.5703]
[1779367065220,41.63,77219.51,0.0,-0.98735,1e-05,2.57889]
[1779367068242,41.63,77238.42,0.0,-0.98716,1e-05,2.61292]
[1779367069249,41.63,77245.18,0.0,-0.98709,1e-05,2.62517]
[1779367070255,41.63,77249.04,0.0,-0.98705,1e-05,2.63219]
[1779367072269,41.63,77253.47,0.0,-0.987,1e-05,2.64026]
[1779367077304,41.63,77253.91,0.0,-0.987,1e-05,2.64106]
[1779367082340,41.63,77257.04,0.0,-0.98697,1e-05,2.64677]
[1779367087374,41.63,77260.93,0.0,-0.98693,1e-05,2.65389]
[1779367089389,41.63,77262.79,0.0,-0.98691,1e-05,2.6573]
[1779367094424,41.63,77263.12,0.0,-0.98691,1e-05,2.6579]
[1779367099461,41.63,77264.17,0.0,-0.9869,1e-05,2.65983]
[1779367104497,41.63,77266.6,0.0,-0.98687,1e-05,2.66429]
[1779367109532,41.63,77268.35,0.0,-0.98685,1e-05,2.6675]
[1779367112552,41.63,77273.25,0.0,-0.98681,1e-05,2.67505]
[1779367117587,41.63,77277.41,0.0,-0.98677,1e-05,2.68273]
[1779367122626,41.63,77277.63,0.0,-0.98676,1e-05,2.68314]
[1779367127663,41.63,77276.66,0.0,-0.98677,1e-05,2.68134]
[1779367132697,41.63,77278.94,0.0,-0.98675,1e-05,2.68556]
[1779367137731,41.63,77278.71,0.0,-0.98675,1e-05,2.68513]
[1779367142790,41.63,77268.82,0.0,-0.98685,1e-05,2.6669]
[1779367143797,41.63,77263.35,0.0,-0.98691,1e-05,2.65686]
[1779367149272,41.63,77262.87,0.0,-0.98692,1e-05,2.65598]
[1779367154873,41.63,77262.53,0.0,-0.98692,1e-05,2.65536]
[1779367160915,41.63,77261.49,0.0,-0.98693,1e-05,2.65345]
[1779367163937,41.63,77255.32,0.0,-0.98699,1e-05,2.64217]
[1779367169411,41.63,77256.37,0.0,-0.98698,1e-05,2.64409]
[1779367175015,41.63,77255.78,0.0,-0.987,1e-05,2.64155]
[1779367179481,41.63,77249.72,0.0,-0.98706,1e-05,2.63051]
[1779367181057,41.63,77250.4,0.0,-0.98705,1e-05,2.63175]
[1779367186092,41.63,77247.9,0.0,-0.98708,1e-05,2.62721]
[1779367191127,41.63,77249.53,0.0,-0.98706,1e-05,2.63017]
[1779367196162,41.63,77253.56,0.0,-0.98702,1e-05,2.63751]
[1779367201199,41.63,77256.47,0.0,-0.98699,1e-05,2.64281]
[1779367206233,41.63,77257.52,0.0,-0.98698,1e-05,2.64473]
[1779367211270,41.63,77257.13,0.0,-0.98698,1e-05,2.64402]
[1779367216306,41.63,77257.32,0.0,-0.98698,1e-05,2.64437]
[1779367221343,41.63,77258.47,0.0,-0.98697,1e-05,2.64647]
[1779367222349,41.63,77265.29,0.0,-0.9869,1e-05,2.65895]
[1779367224379,41.63,77267.78,0.0,-0.98687,1e-05,2.66352]
[1779367227386,41.63,77268.64,0.0,-0.98686,1e-05,2.6651]
[1779367232420,41.63,77265.4,0.0,-0.9869,1e-05,2.65769]
[1779367237455,41.63,77263.69,0.0,-0.98692,1e-05,2.65456]
[1779367242491,41.63,77262.26,0.0,-0.98694,1e-05,2.65194]
[1779367247526,41.63,77262.16,0.0,-0.98694,1e-05,2.65175]
[1779367249544,41.63,77256.95,0.0,-0.98699,1e-05,2.64223]
[1779367251553,41.63,77250.34,0.0,-0.98706,1e-05,2.63019]
[1779367256589,41.63,77247.26,0.0,-0.98709,1e-05,2.62459]
[1779367261625,41.63,77248.37,0.0,-0.98708,1e-05,2.62661]
[1779367262631,41.63,77242.95,0.0,-0.98713,1e-05,2.61677]
[1779367263638,41.63,77238.91,0.0,-0.98717,1e-05,2.60946]
[1779367265652,41.63,77236.89,0.0,-0.98719,1e-05,2.60582]
[1779367270687,41.63,77235.79,0.0,-0.9872,1e-05,2.60383]
[1779367275722,41.63,77234.67,0.0,-0.98722,1e-05,2.60181]
[1779367276729,41.63,77225.2,0.0,-0.98731,1e-05,2.58478]
[1779367280757,41.63,77220.5,0.0,-0.98736,1e-05,2.57636]
[1779367285805,41.63,77219.8,0.0,-0.98736,1e-05,2.5751]
[1779367290252,41.63,77207.0,0.0,-0.98749,1e-05,2.55229]
[1779367290826,41.63,77207.0,0.0,-0.98749,1e-05,2.55229]
[1779367295863,41.63,77213.03,0.0,-0.98744,1e-05,2.56159]
[1779367296868,41.63,77212.62,0.0,-0.98744,1e-05,2.56086]
[1779367301906,41.63,77208.38,0.0,-0.98748,1e-05,2.55332]
[1779367306939,41.63,77189.93,0.0,-0.98767,1e-05,2.5207]
[1779367311973,41.63,77187.06,0.0,-0.98769,1e-05,2.51566]
[1779367316002,41.63,77191.29,0.0,-0.98765,1e-05,2.52309]
[1779367319022,41.63,77198.0,0.0,-0.98759,1e-05,2.53493]
[1779367321039,41.63,77200.64,0.0,-0.98756,1e-05,2.53959]
[1779367326088,41.63,77197.28,0.0,-0.98759,1e-05,2.53365]
[1779367328091,41.63,77206.86,0.0,-0.9875,1e-05,2.55062]
[1779367329099,41.63,77206.61,0.0,-0.9875,1e-05,2.55017]
[1779367334134,41.63,77208.03,0.0,-0.98749,1e-05,2.55269]
[1779367339169,41.63,77205.26,0.0,-0.98752,1e-05,2.54778]
[1779367344207,41.63,77206.44,0.0,-0.9875,1e-05,2.54987]
[1779367349242,41.63,77206.25,0.0,-0.98751,1e-05,2.54953]
[1779367354277,41.63,77206.06,0.0,-0.98751,1e-05,2.54777]
[1779367359312,41.63,77205.78,0.0,-0.98752,1e-05,2.54728]
[1779367364346,41.63,77208.0,0.0,-0.98749,1e-05,2.55122]
[1779367369381,41.63,77208.15,0.0,-0.98749,1e-05,2.55148]
[1779367374419,41.63,77204.32,0.0,-0.98753,1e-05,2.54469]
[1779367379452,41.63,77203.58,0.0,-0.98754,1e-05,2.54338]
[1779367384488,41.63,77203.02,0.0,-0.98754,1e-05,2.54239]
[1779367389522,41.63,77200.91,0.0,-0.98756,1e-05,2.53865]
[1779367394558,41.63,77198.33,0.0,-0.98759,1e-05,2.53409]
[1779367399592,41.63,77201.1,0.0,-0.98756,1e-05,2.53899]
[1779367404627,41.63,77200.92,0.0,-0.98756,1e-05,2.53867]
[1779367409662,41.63,77198.94,0.0,-0.98758,1e-05,2.53517]
[1779367414697,41.63,77199.04,0.0,-0.98759,1e-05,2.53393]
[1779367419732,41.63,77196.9,0.0,-0.98761,1e-05,2.53015]
[1779367424766,41.63,77189.1,0.0,-0.98769,1e-05,2.51642]
[1779367425775,41.63,77182.48,0.0,-0.98775,1e-05,2.50481]
[1779367426781,41.63,77182.16,0.0,-0.98775,1e-05,2.50425]
[1779367431816,41.63,77175.49,0.0,-0.98782,1e-05,2.4926]
[1779367432825,41.63,77172.7,0.0,-0.98785,1e-05,2.48774]
[1779367434838,41.63,77178.9,0.0,-0.98779,1e-05,2.49855]
[1779367438870,41.63,77182.53,0.0,-0.98775,1e-05,2.5049]
[1779367441311,41.63,77188.93,0.0,-0.98769,1e-05,2.51612]
[1779367446930,41.63,77192.24,0.0,-0.98766,1e-05,2.52194]
[1779367451381,41.63,77197.59,0.0,-0.9876,1e-05,2.53137]
[1779367457000,41.63,77197.89,0.0,-0.9876,1e-05,2.5319]
[1779367462035,41.63,77200.09,0.0,-0.98758,1e-05,2.53578]
[1779367467077,41.63,77204.62,0.0,-0.98753,1e-05,2.5438]
[1779367474123,41.63,77204.35,0.0,-0.98754,1e-05,2.5419]
[1779367477142,41.63,77199.16,0.0,-0.9876,1e-05,2.53272]
[1779367482177,41.63,77201.5,0.0,-0.98757,1e-05,2.53685]
[1779367487212,41.63,77202.5,0.0,-0.98756,1e-05,2.53862]
[1779367493254,41.63,77199.45,0.0,-0.98759,1e-05,2.53323]
[1779367498289,41.63,77201.22,0.0,-0.98758,1e-05,2.53636]
[1779367503324,41.63,77202.28,0.0,-0.98756,1e-05,2.53823]
[1779367508360,41.63,77201.52,0.0,-0.98757,1e-05,2.53689]
[1779367511803,41.63,77207.04,0.0,-0.98752,1e-05,2.54666]
[1779367517440,41.63,77206.4,0.0,-0.98752,1e-05,2.54553]
[1779367522475,41.63,77205.94,0.0,-0.98753,1e-05,2.54471]
[1779367527510,41.63,77205.39,0.0,-0.98753,1e-05,2.54374]
[1779367532544,41.63,77209.67,0.0,-0.9875,1e-05,2.54991]
[1779367537580,41.63,77212.17,0.0,-0.98747,1e-05,2.55435]
[1779367542625,41.63,77212.61,0.0,-0.98747,1e-05,2.55513]
[1779367544634,41.63,77222.58,0.0,-0.98737,1e-05,2.57291]
[1779367545640,41.63,77235.0,0.0,-0.98725,1e-05,2.59519]
[1779367547654,41.63,77236.51,0.0,-0.98723,1e-05,2.59791]
[1779367549668,41.63,77243.32,0.0,-0.98716,1e-05,2.6102]
[1779367552086,41.63,77248.33,0.0,-0.98711,1e-05,2.61927]
[1779367557727,41.63,77246.42,0.0,-0.98713,1e-05,2.61581]
[1779367559738,41.63,77251.61,0.0,-0.98708,1e-05,2.62523]
[1779367561753,41.63,77259.33,0.0,-0.987,1e-05,2.63928]
[1779367563765,41.63,77257.82,0.0,-0.98702,1e-05,2.63653]
[1779367566790,41.63,77251.46,0.0,-0.98708,1e-05,2.62495]
[1779367571824,41.63,77252.93,0.0,-0.98707,1e-05,2.62763]
[1779367574844,41.63,77260.09,0.0,-0.98699,1e-05,2.64067]
[1779367579880,41.63,77259.3,0.0,-0.987,1e-05,2.63923]
[1779367581893,41.63,77250.86,0.0,-0.98709,1e-05,2.62386]
[1779367582900,41.63,77250.92,0.0,-0.98709,1e-05,2.62397]
[1779367587937,41.63,77251.12,0.0,-0.98708,1e-05,2.62434]
[1779367592970,41.63,77254.44,0.0,-0.98706,1e-05,2.62892]
[1779367598006,41.63,77252.58,0.0,-0.98708,1e-05,2.62554]
[1779367603040,41.63,77253.52,0.0,-0.98707,1e-05,2.62724]
[1779367608077,41.63,77256.06,0.0,-0.98704,1e-05,2.63186]
[1779367613111,41.63,77255.0,0.0,-0.98705,1e-05,2.62994]
[1779367618145,41.63,77253.85,0.0,-0.98706,1e-05,2.62784]
[1779367621169,41.63,77247.55,0.0,-0.98713,1e-05,2.61641]
[1779367624189,41.63,77247.18,0.0,-0.98713,1e-05,2.61574]
[1779367629225,41.63,77249.42,0.0,-0.98711,1e-05,2.6198]
[1779367634259,41.63,77251.54,0.0,-0.98709,1e-05,2.62365]
[1779367639295,41.63,77248.02,0.0,-0.98712,1e-05,2.61726]
[1779367644330,41.63,77249.69,0.0,-0.98711,1e-05,2.62029]
[1779367649364,41.63,77250.0,0.0,-0.9871,1e-05,2.62085]
[1779367654401,41.63,77249.22,0.0,-0.98712,1e-05,2.61799]
[1779367659445,41.63,77250.79,0.0,-0.9871,1e-05,2.62083]
[1779367664472,41.63,77254.48,0.0,-0.98706,1e-05,2.62753]
[1779367669506,41.63,77251.78,0.0,-0.98709,1e-05,2.62263]
[1779367674542,41.63,77252.51,0.0,-0.98708,1e-05,2.62395]
[1779367679577,41.63,77253.62,0.0,-0.98707,1e-05,2.62597]
[1779367684612,41.63,77252.92,0.0,-0.98708,1e-05,2.6247]
[1779367689647,41.63,77250.4,0.0,-0.98711,1e-05,2.62012]
[1779367694681,41.63,77250.11,0.0,-0.98711,1e-05,2.6196]
[1779367699716,41.63,77249.65,0.0,-0.98711,1e-05,2.61876]
[1779367704751,41.63,77256.5,0.0,-0.98704,1e-05,2.63121]
[1779367705759,41.63,77266.19,0.0,-0.98694,1e-05,2.64889]
[1779367706766,41.63,77271.34,0.0,-0.98689,1e-05,2.65833]
[1779367707773,41.63,77275.06,0.0,-0.98685,1e-05,2.66516]
[1779367712809,41.63,77278.52,0.0,-0.98682,1e-05,2.67006]
[1779367716836,41.63,77280.03,0.0,-0.98681,1e-05,2.67284]
[1779367721871,41.63,77279.74,0.0,-0.98681,1e-05,2.6723]
[1779367726906,41.63,77273.19,0.0,-0.98688,1e-05,2.66026]
[1779367728924,41.63,77274.16,0.0,-0.98687,1e-05,2.66204]
[1779367730938,41.63,77280.31,0.0,-0.98681,1e-05,2.67335]
[1779367731941,41.63,77281.29,0.0,-0.9868,1e-05,2.67516]
[1779367736977,41.63,77280.9,0.0,-0.9868,1e-05,2.67444]
[1779367742011,41.63,77276.95,0.0,-0.98684,1e-05,2.66717]
[1779367747047,41.63,77277.61,0.0,-0.98683,1e-05,2.66838]
[1779367751074,41.63,77272.57,0.0,-0.98689,1e-05,2.65912]
[1779367756110,41.63,77272.97,0.0,-0.98688,1e-05,2.65985]
[1779367761146,41.63,77276.71,0.0,-0.98684,1e-05,2.66673]
[1779367765174,41.63,77270.34,0.0,-0.98691,1e-05,2.65503]
[1779367766180,41.63,77263.96,0.0,-0.98697,1e-05,2.64335]
[1779367767186,41.63,77259.53,0.0,-0.98702,1e-05,2.63527]
[1779367772221,41.63,77257.58,0.0,-0.98705,1e-05,2.63026]
[1779367777256,41.63,77256.69,0.0,-0.98706,1e-05,2.62864]
[1779367781284,41.63,77250.86,0.0,-0.98711,1e-05,2.61806]
[1779367785313,41.63,77248.58,0.0,-0.98714,1e-05,2.61392]
[1779367790348,41.63,77249.4,0.0,-0.98713,1e-05,2.61541]
[1779367795383,41.63,77250.48,0.0,-0.98712,1e-05,2.61737]
[1779367800417,41.63,77254.02,0.0,-0.98708,1e-05,2.62379]
[1779367801426,41.63,77254.55,0.0,-0.98708,1e-05,2.62475]
[1779367806461,41.63,77253.47,0.0,-0.98709,1e-05,2.62279]
[1779367811497,41.63,77251.95,0.0,-0.9871,1e-05,2.62003]
[1779367816533,41.63,77249.17,0.0,-0.98713,1e-05,2.61499]
[1779367821570,41.63,77245.39,0.0,-0.98717,1e-05,2.60815]
[1779367827612,41.63,77245.63,0.0,-0.98717,1e-05,2.60859]
[1779367832646,41.63,77248.0,0.0,-0.98715,1e-05,2.61142]
[1779367836675,41.63,77253.48,0.0,-0.98709,1e-05,2.62136]
[1779367841710,41.63,77255.06,0.0,-0.98708,1e-05,2.62423]
[1779367846745,41.63,77253.56,0.0,-0.98709,1e-05,2.6215]
[1779367851781,41.63,77248.25,0.0,-0.98715,1e-05,2.61188]
[1779367857822,41.63,77248.11,0.0,-0.98715,1e-05,2.61162]
[1779367862860,41.63,77248.49,0.0,-0.98715,1e-05,2.61231]
[1779367867893,41.63,77250.0,0.0,-0.98713,1e-05,2.61505]
[1779367872928,41.63,77249.02,0.0,-0.98714,1e-05,2.61327]
[1779367877967,41.63,77249.05,0.0,-0.98714,1e-05,2.61333]
[1779367883002,41.63,77248.78,0.0,-0.98714,1e-05,2.61284]
[1779367888042,41.63,77246.53,0.0,-0.98716,1e-05,2.60877]
[1779367893077,41.63,77242.32,0.0,-0.98721,1e-05,2.59972]
[1779367895092,41.63,77238.27,0.0,-0.98725,1e-05,2.59242]
[1779367901134,41.63,77238.13,0.0,-0.98726,1e-05,2.59217]
[1779367907174,41.63,77237.18,0.0,-0.98727,1e-05,2.59046]
[1779367912210,41.63,77236.75,0.0,-0.98727,1e-05,2.58969]
[1779367918252,41.63,77236.3,0.0,-0.98727,1e-05,2.58888]
[1779367923287,41.63,77236.21,0.0,-0.98728,1e-05,2.58872]
[1779367928321,41.63,77236.12,0.0,-0.98728,1e-05,2.58855]
[1779367933359,41.63,77236.76,0.0,-0.98727,1e-05,2.5897]
[1779367934364,41.63,77230.7,0.0,-0.98733,1e-05,2.57883]
[1779367935371,41.63,77228.01,0.0,-0.98736,1e-05,2.57401]
[1779367940406,41.63,77231.54,0.0,-0.98732,1e-05,2.58033]
[1779367945441,41.63,77231.87,0.0,-0.98732,1e-05,2.58093]
[1779367950475,41.63,77235.08,0.0,-0.98729,1e-05,2.58669]
[1779367955510,41.63,77234.81,0.0,-0.9873,1e-05,2.58476]
[1779367960546,41.63,77230.45,0.0,-0.98734,1e-05,2.57694]
[1779367965581,41.63,77226.46,0.0,-0.98738,1e-05,2.5698]
[1779367972631,41.63,77225.15,0.0,-0.98739,1e-05,2.56746]
[1779367977671,41.63,77227.05,0.0,-0.98737,1e-05,2.57086]
[1779367982701,41.63,77228.03,0.0,-0.98736,1e-05,2.57261]
[1779367987736,41.63,77230.84,0.0,-0.98734,1e-05,2.57764]
[1779367989750,41.63,77237.74,0.0,-0.98727,1e-05,2.59003]
[1779367990757,41.63,77239.86,0.0,-0.98725,1e-05,2.59384]
[1779367992771,41.63,77248.69,0.0,-0.98716,1e-05,2.60977]
[1779367993780,41.63,77254.92,0.0,-0.98709,1e-05,2.62106]
[1779367995206,41.63,77251.93,0.0,-0.98712,1e-05,2.61564]
[1779367997806,41.63,77249.28,0.0,-0.98715,1e-05,2.61084]
[1779368002842,41.63,77245.66,0.0,-0.98719,1e-05,2.6043]
[1779368007876,41.63,77245.41,0.0,-0.98719,1e-05,2.60385]
[1779368012912,41.63,77251.63,0.0,-0.98713,1e-05,2.61365]
[1779368017950,41.63,77252.99,0.0,-0.98712,1e-05,2.61611]
[1779368019961,41.63,77258.98,0.0,-0.98706,1e-05,2.62698]
[1779368020969,41.63,77258.93,0.0,-0.98706,1e-05,2.62689]
[1779368026003,41.63,77257.8,0.0,-0.98707,1e-05,2.62484]
[1779368031039,41.63,77256.83,0.0,-0.98708,1e-05,2.62308]
[1779368036073,41.63,77255.87,0.0,-0.98709,1e-05,2.62133]
[1779368041108,41.63,77255.82,0.0,-0.98709,1e-05,2.62124]
[1779368045142,41.63,77258.93,0.0,-0.98706,1e-05,2.62689]
[1779368050171,41.63,77254.38,0.0,-0.98711,1e-05,2.61863]
[1779368055208,41.63,77252.75,0.0,-0.98712,1e-05,2.61567]
[1779368060243,41.63,77252.2,0.0,-0.98713,1e-05,2.61468]
[1779368066284,41.63,77251.57,0.0,-0.98713,1e-05,2.61354]
[1779368071328,41.63,77267.14,0.0,-0.98698,1e-05,2.6404]
[1779368072331,41.63,77278.36,0.0,-0.98687,1e-05,2.66094]
[1779368074352,41.63,77271.71,0.0,-0.98694,1e-05,2.64875]
[1779368075351,41.63,77275.84,0.0,-0.98689,1e-05,2.65632]
[1779368080387,41.63,77280.02,0.0,-0.98685,1e-05,2.66399]
[1779368085424,41.63,77280.03,0.0,-0.98685,1e-05,2.66401]
[1779368089452,41.63,77280.31,0.0,-0.98685,1e-05,2.66453]
[1779368095494,41.63,77284.65,0.0,-0.9868,1e-05,2.67252]
[1779368100529,41.63,77286.33,0.0,-0.98679,1e-05,2.67562]
[1779368105984,41.63,77288.71,0.0,-0.98676,1e-05,2.68001]
[1779368108584,41.63,77308.67,0.0,-0.98655,1e-05,2.71708]
[1779368109591,41.63,77313.37,0.0,-0.9865,1e-05,2.72587]
[1779368110602,41.63,77313.48,0.0,-0.9865,1e-05,2.72608]
[1779368112613,41.63,77307.36,0.0,-0.98657,1e-05,2.71464]
[1779368113619,41.63,77306.18,0.0,-0.98658,1e-05,2.71244]
[1779368116641,41.63,77301.46,0.0,-0.98663,1e-05,2.70365]
[1779368119661,41.63,77315.56,0.0,-0.98648,1e-05,2.72997]
[1779368120668,41.63,77318.79,0.0,-0.98645,1e-05,2.73603]
[1779368124697,41.63,77321.97,0.0,-0.98641,1e-05,2.74201]
[1779368129732,41.63,77320.07,0.0,-0.98643,1e-05,2.73844]
[1779368133762,41.63,77308.5,0.0,-0.98656,1e-05,2.71528]
[1779368134768,41.63,77308.17,0.0,-0.98657,1e-05,2.71466]
[1779368139810,41.63,77307.76,0.0,-0.98657,1e-05,2.7139]
[1779368144837,41.63,77308.87,0.0,-0.98656,1e-05,2.71597]
[1779368149873,41.63,77307.91,0.0,-0.98657,1e-05,2.71418]
[1779368154908,41.63,77304.83,0.0,-0.9866,1e-05,2.70843]
[1779368159943,41.63,77300.0,0.0,-0.98665,1e-05,2.69945]
[1779368162965,41.63,77290.5,0.0,-0.98675,1e-05,2.68184]
[1779368163971,41.63,77290.16,0.0,-0.98675,1e-05,2.68121]
[1779368169006,41.63,77291.1,0.0,-0.98674,1e-05,2.68295]
[1779368174044,41.63,77288.15,0.0,-0.98677,1e-05,2.6775]
[1779368176482,41.63,77283.52,0.0,-0.98682,1e-05,2.66896]
[1779368181097,41.63,77277.73,0.0,-0.98688,1e-05,2.65832]
[1779368182104,41.63,77270.09,0.0,-0.98696,1e-05,2.64432]
[1779368183110,41.63,77270.49,0.0,-0.98696,1e-05,2.64505]
[1779368188145,41.63,77273.6,0.0,-0.98692,1e-05,2.65075]
[1779368193180,41.63,77277.17,0.0,-0.98689,1e-05,2.65582]
[1779368198216,41.63,77282.39,0.0,-0.98684,1e-05,2.66541]
[1779368203254,41.63,77286.04,0.0,-0.9868,1e-05,2.67213]
[1779368208290,41.63,77287.11,0.0,-0.98679,1e-05,2.67411]
[1779368211313,41.63,77279.72,0.0,-0.98687,1e-05,2.6605]
[1779368212319,41.63,77277.99,0.0,-0.98689,1e-05,2.65733]
[1779368217353,41.63,77280.17,0.0,-0.98686,1e-05,2.66133]
[1779368222399,41.63,77279.04,0.0,-0.98688,1e-05,2.65926]
[1779368227433,41.63,77283.47,0.0,-0.98683,1e-05,2.6674]
[1779368230454,41.63,77284.63,0.0,-0.98682,1e-05,2.66954]
[1779368235489,41.63,77284.01,0.0,-0.98682,1e-05,2.66839]
[1779368240524,41.63,77283.05,0.0,-0.98683,1e-05,2.66663]
[1779368245559,41.63,77282.5,0.0,-0.98684,1e-05,2.66562]
[1779368249587,41.63,77276.33,0.0,-0.9869,1e-05,2.65428]
[1779368254621,41.63,77278.79,0.0,-0.98688,1e-05,2.65733]
[1779368259657,41.63,77279.42,0.0,-0.98688,1e-05,2.65848]
[1779368263686,41.63,77256.16,0.0,-0.98712,1e-05,2.61605]
[1779368264692,41.63,77247.17,0.0,-0.98721,1e-05,2.59979]
[1779368269731,41.63,77248.0,0.0,-0.9872,1e-05,2.60129]
[1779368273755,41.63,77253.22,0.0,-0.98715,1e-05,2.61072]
[1779368277202,41.63,77257.39,0.0,-0.9871,1e-05,2.61828]
[1779368282818,41.63,77255.07,0.0,-0.98713,1e-05,2.61407]
[1779368287853,41.63,77255.12,0.0,-0.98713,1e-05,2.61416]
[1779368292889,41.63,77256.22,0.0,-0.98712,1e-05,2.61616]
[1779368297924,41.63,77252.51,0.0,-0.98715,1e-05,2.60944]
[1779368299937,41.63,77246.05,0.0,-0.98722,1e-05,2.59777]
[1779368304973,41.63,77247.04,0.0,-0.98721,1e-05,2.59955]
[1779368310014,41.63,77247.1,0.0,-0.98721,1e-05,2.59966]
[1779368315046,41.63,77247.71,0.0,-0.98721,1e-05,2.59932]
[1779368323101,41.63,77248.11,0.0,-0.9872,1e-05,2.60004]
[1779368330152,41.63,77248.19,0.0,-0.9872,1e-05,2.60018]
[1779368335187,41.63,77249.85,0.0,-0.98719,1e-05,2.60318]
[1779368341229,41.63,77248.28,0.0,-0.9872,1e-05,2.60034]
[1779368346265,41.63,77245.58,0.0,-0.98723,1e-05,2.59548]
[1779368352738,41.63,77250.15,0.0,-0.98718,1e-05,2.60372]
[1779368358349,41.63,77251.61,0.0,-0.98717,1e-05,2.60636]
[1779368363384,41.63,77252.61,0.0,-0.98716,1e-05,2.60817]
[1779368368419,41.63,77248.79,0.0,-0.9872,1e-05,2.60127]
[1779368375468,41.63,77248.32,0.0,-0.98721,1e-05,2.59897]
[1779368380506,41.63,77248.78,0.0,-0.9872,1e-05,2.5998]
[1779368382524,41.63,77241.3,0.0,-0.98728,1e-05,2.58633]
[1779368384531,41.63,77236.8,0.0,-0.98732,1e-05,2.57826]
[1779368386546,41.63,77236.52,0.0,-0.98733,1e-05,2.57775]
[1779368391581,41.63,77238.29,0.0,-0.98731,1e-05,2.58093]
[1779368396618,41.63,77240.65,0.0,-0.98729,1e-05,2.58516]
[1779368401653,41.63,77236.32,0.0,-0.98733,1e-05,2.57739]
[1779368403667,41.63,77231.29,0.0,-0.98738,1e-05,2.56839]
[1779368405681,41.63,77229.08,0.0,-0.9874,1e-05,2.56445]
[1779368409725,41.63,77217.78,0.0,-0.98751,1e-05,2.54434]
[1779368410728,41.63,77211.59,0.0,-0.98757,1e-05,2.53338]
[1779368411726,41.63,77210.17,0.0,-0.98759,1e-05,2.53087]
[1779368416784,41.63,77209.07,0.0,-0.9876,1e-05,2.52893]
[1779368417780,41.63,77232.89,0.0,-0.98736,1e-05,2.57125]
[1779368418786,41.63,77258.08,0.0,-0.98711,1e-05,2.61662]
[1779368419794,41.63,77255.69,0.0,-0.98713,1e-05,2.61229]
[1779368420801,41.63,77254.74,0.0,-0.98714,1e-05,2.61057]
[1779368425835,41.63,77265.56,0.0,-0.98703,1e-05,2.63022]
[1779368426842,41.63,77271.7,0.0,-0.98697,1e-05,2.64141]
[1779368427862,41.63,77271.63,0.0,-0.98697,1e-05,2.64129]
[1779368428859,41.63,77264.96,0.0,-0.98704,1e-05,2.62912]
[1779368429866,41.63,77258.07,0.0,-0.98711,1e-05,2.6166]
[1779368430872,41.63,77257.78,0.0,-0.98711,1e-05,2.61608]
[1779368435907,41.63,77258.81,0.0,-0.98711,1e-05,2.61649]
[1779368440943,41.63,77252.27,0.0,-0.98718,1e-05,2.60465]
[1779368445982,41.63,77256.32,0.0,-0.98713,1e-05,2.61198]
[1779368451012,41.63,77257.23,0.0,-0.98713,1e-05,2.61363]
[1779368456047,41.63,77259.99,0.0,-0.9871,1e-05,2.61863]
[1779368458062,41.63,77265.1,0.0,-0.98705,1e-05,2.62792]
[1779368460082,41.63,77266.72,0.0,-0.98703,1e-05,2.63087]
[1779368462097,41.63,77273.39,0.0,-0.98696,1e-05,2.64304]
[1779368463528,41.63,77282.21,0.0,-0.98687,1e-05,2.6592]
[1779368465117,41.63,77281.97,0.0,-0.98687,1e-05,2.65876]
[1779368470151,41.63,77278.6,0.0,-0.98691,1e-05,2.65258]
[1779368473600,41.63,77270.98,0.0,-0.98699,1e-05,2.63864]
[1779368475187,41.63,77269.44,0.0,-0.987,1e-05,2.63583]
[1779368478207,41.63,77264.05,0.0,-0.98706,1e-05,2.62601]
[1779368483672,41.63,77267.02,0.0,-0.98703,1e-05,2.63142]
[1779368489284,41.63,77267.4,0.0,-0.98702,1e-05,2.63211]
[1779368494318,41.63,77268.36,0.0,-0.98702,1e-05,2.6324]
[1779368499354,41.63,77270.73,0.0,-0.987,1e-05,2.63672]
[1779368504389,41.63,77268.1,0.0,-0.98702,1e-05,2.63192]
[1779368509423,41.63,77268.43,0.0,-0.98702,1e-05,2.63253]
[1779368514459,41.63,77270.69,0.0,-0.987,1e-05,2.63665]
[1779368519493,41.63,77269.61,0.0,-0.98701,1e-05,2.63468]
[1779368520501,41.63,77275.55,0.0,-0.98695,1e-05,2.64553]
[1779368521507,41.63,77280.87,0.0,-0.98689,1e-05,2.65527]
[1779368522515,41.63,77277.92,0.0,-0.98692,1e-05,2.64986]
[1779368523954,41.63,77276.13,0.0,-0.98694,1e-05,2.64659]
[1779368529564,41.63,77277.82,0.0,-0.98692,1e-05,2.64968]
[1779368532586,41.63,77283.33,0.0,-0.98687,1e-05,2.65979]
[1779368537623,41.63,77285.08,0.0,-0.98685,1e-05,2.66301]
[1779368542659,41.63,77289.11,0.0,-0.98681,1e-05,2.67043]
[1779368545681,41.63,77295.06,0.0,-0.98674,1e-05,2.68141]
[1779368549710,41.63,77288.99,0.0,-0.98681,1e-05,2.6702]
[1779368551721,41.63,77283.9,0.0,-0.98687,1e-05,2.65937]
[1779368555750,41.63,77289.06,0.0,-0.98681,1e-05,2.66886]
[1779368557764,41.63,77294.51,0.0,-0.98676,1e-05,2.67891]
[1779368562800,41.63,77295.42,0.0,-0.98675,1e-05,2.6806]
[1779368567834,41.63,77293.67,0.0,-0.98677,1e-05,2.67736]
[1779368571864,41.63,77301.21,0.0,-0.98669,1e-05,2.69132]
[1779368573877,41.63,77301.24,0.0,-0.98669,1e-05,2.69137]
[1779368578912,41.63,77305.69,0.0,-0.98664,1e-05,2.69963]
[1779368583946,41.63,77296.89,0.0,-0.98673,1e-05,2.68332]
[1779368584954,41.63,77293.35,0.0,-0.98677,1e-05,2.67677]
[1779368586968,41.63,77290.28,0.0,-0.9868,1e-05,2.67111]
[1779368592003,41.63,77289.98,0.0,-0.9868,1e-05,2.67055]
[1779368597041,41.63,77290.39,0.0,-0.9868,1e-05,2.67131]
[1779368602073,41.63,77289.86,0.0,-0.98681,1e-05,2.67033]
[1779368607108,41.63,77291.86,0.0,-0.98678,1e-05,2.67402]
[1779368612143,41.63,77292.57,0.0,-0.98678,1e-05,2.67386]
[1779368617178,41.63,77295.6,0.0,-0.98675,1e-05,2.67945]
[1779368622212,41.63,77296.71,0.0,-0.98674,1e-05,2.6815]
[1779368624671,41.63,77290.72,0.0,-0.9868,1e-05,2.67044]
[1779368626243,41.63,77275.47,0.0,-0.98696,1e-05,2.64245]
[1779368627247,41.63,77272.71,0.0,-0.98699,1e-05,2.63741]
[1779368632282,41.63,77275.42,0.0,-0.98696,1e-05,2.64236]
[1779368637317,41.63,77277.65,0.0,-0.98694,1e-05,2.64644]
[1779368642354,41.63,77278.77,0.0,-0.98693,1e-05,2.64849]
[1779368643366,41.63,77287.82,0.0,-0.98683,1e-05,2.6651]
[1779368644813,41.63,77292.54,0.0,-0.98678,1e-05,2.6738]
[1779368645376,41.63,77292.54,0.0,-0.98678,1e-05,2.6738]
[1779368650410,41.63,77292.44,0.0,-0.98679,1e-05,2.67362]
[1779368653431,41.63,77284.47,0.0,-0.98687,1e-05,2.65894]
[1779368654884,41.63,77282.98,0.0,-0.98688,1e-05,2.65621]
[1779368660480,41.63,77284.14,0.0,-0.98687,1e-05,2.65834]
[1779368665516,41.63,77286.88,0.0,-0.98684,1e-05,2.66337]
[1779368667529,41.63,77289.89,0.0,-0.98681,1e-05,2.66891]
[1779368672567,41.63,77291.05,0.0,-0.98681,1e-05,2.66958]
[1779368677599,41.63,77291.8,0.0,-0.9868,1e-05,2.67096]
[1779368681633,41.63,77282.74,0.0,-0.98689,1e-05,2.6543]
[1779368682642,41.63,77280.49,0.0,-0.98692,1e-05,2.65017]
[1779368688684,41.63,77280.74,0.0,-0.98691,1e-05,2.65063]
[1779368690698,41.63,77287.35,0.0,-0.98685,1e-05,2.66277]
[1779368692712,41.63,77289.65,0.0,-0.98682,1e-05,2.667]
[1779368697747,41.63,77289.19,0.0,-0.98683,1e-05,2.66615]
[1779368702781,41.63,77289.12,0.0,-0.98683,1e-05,2.66602]
[1779368707816,41.63,77289.0,0.0,-0.98683,1e-05,2.6658]
[1779368712852,41.63,77289.36,0.0,-0.98682,1e-05,2.66647]
[1779368717890,41.63,77289.29,0.0,-0.98683,1e-05,2.66634]
[1779368722922,41.63,77285.12,0.0,-0.98687,1e-05,2.65867]
[1779368727957,41.63,77286.3,0.0,-0.98686,1e-05,2.66084]
[1779368732991,41.63,77284.31,0.0,-0.98688,1e-05,2.65571]
[1779368738028,41.63,77281.22,0.0,-0.98692,1e-05,2.65004]
[1779368744073,41.63,77282.42,0.0,-0.9869,1e-05,2.65224]
[1779368749112,41.63,77282.38,0.0,-0.9869,1e-05,2.65217]
[1779368754141,41.63,77282.09,0.0,-0.98691,1e-05,2.65164]
[1779368759176,41.63,77287.95,0.0,-0.98685,1e-05,2.6624]
[1779368760186,41.63,77291.95,0.0,-0.98681,1e-05,2.66976]
[1779368765218,41.63,77289.89,0.0,-0.98683,1e-05,2.66597]
[1779368770254,41.63,77289.75,0.0,-0.98683,1e-05,2.66571]
[1779368775728,41.63,77289.63,0.0,-0.98683,1e-05,2.66549]
[1779368781331,41.63,77291.1,0.0,-0.98681,1e-05,2.6682]
[1779368782338,41.63,77284.24,0.0,-0.98688,1e-05,2.65558]
[1779368783345,41.63,77280.31,0.0,-0.98693,1e-05,2.64838]
[1779368784354,41.63,77274.01,0.0,-0.98699,1e-05,2.63686]
[1779368785798,41.63,77273.83,0.0,-0.98699,1e-05,2.63653]
[1779368789392,41.63,77268.68,0.0,-0.98704,1e-05,2.62714]
[1779368794422,41.63,77265.94,0.0,-0.98708,1e-05,2.6207]
[1779368799459,41.63,77258.08,0.0,-0.98716,1e-05,2.60646]
[1779368800465,41.63,77256.75,0.0,-0.98717,1e-05,2.60405]
[1779368805938,41.63,77257.26,0.0,-0.98717,1e-05,2.60497]
[1779368811544,41.63,77255.24,0.0,-0.98719,1e-05,2.60132]
[1779368816010,41.63,77262.26,0.0,-0.98712,1e-05,2.61403]
[1779368816578,41.63,77262.26,0.0,-0.98712,1e-05,2.61403]
[1779368820610,41.63,77269.87,0.0,-0.98704,1e-05,2.62785]
[1779368821615,41.63,77276.04,0.0,-0.98698,1e-05,2.6391]
[1779368822621,41.63,77284.95,0.0,-0.98688,1e-05,2.65542]
[1779368823630,41.63,77286.08,0.0,-0.98687,1e-05,2.65749]
[1779368826079,41.63,77295.26,0.0,-0.98678,1e-05,2.67439]
[1779368831686,41.63,77296.51,0.0,-0.98676,1e-05,2.6767]
[1779368836722,41.63,77301.16,0.0,-0.98672,1e-05,2.6853]
[1779368841758,41.63,77303.56,0.0,-0.98669,1e-05,2.68975]
[1779368846790,41.63,77305.3,0.0,-0.98667,1e-05,2.69297]
[1779368849811,41.63,77300.56,0.0,-0.98672,1e-05,2.68419]
[1779368854846,41.63,77303.59,0.0,-0.9867,1e-05,2.68832]
[1779368859882,41.63,77303.68,0.0,-0.9867,1e-05,2.68849]
[1779368864916,41.63,77303.59,0.0,-0.9867,1e-05,2.68832]
[1779368869958,41.63,77304.5,0.0,-0.98669,1e-05,2.69001]
[1779368874987,41.63,77306.38,0.0,-0.98667,1e-05,2.6935]
[1779368880026,41.63,77306.76,0.0,-0.98667,1e-05,2.6942]
[1779368885057,41.63,77304.88,0.0,-0.98668,1e-05,2.69071]
[1779368890092,41.63,77305.0,0.0,-0.98668,1e-05,2.69093]
[1779368895126,41.63,77306.96,0.0,-0.98666,1e-05,2.69457]
[1779368896133,41.63,77311.97,0.0,-0.98661,1e-05,2.70389]
[1779368899156,41.63,77306.52,0.0,-0.98667,1e-05,2.69375]
[1779368904189,41.63,77310.82,0.0,-0.98662,1e-05,2.70175]
[1779368909225,41.63,77312.88,0.0,-0.9866,1e-05,2.70558]
[1779368914268,41.63,77313.3,0.0,-0.9866,1e-05,2.70488]
[1779368915268,41.63,77303.56,0.0,-0.98671,1e-05,2.68678]
[1779368916277,41.63,77295.91,0.0,-0.98679,1e-05,2.67264]
[1779368917284,41.63,77289.13,0.0,-0.98686,1e-05,2.66015]
[1779368918291,41.63,77290.4,0.0,-0.98684,1e-05,2.66249]
[1779368923326,41.63,77291.62,0.0,-0.98683,1e-05,2.66473]
[1779368928361,41.63,77289.37,0.0,-0.98685,1e-05,2.66059]
[1779368931386,41.63,77296.39,0.0,-0.98678,1e-05,2.67352]
[1779368932392,41.63,77303.53,0.0,-0.98671,1e-05,2.68673]
[1779368933398,41.63,77306.71,0.0,-0.98667,1e-05,2.69262]
[1779368938434,41.63,77303.9,0.0,-0.9867,1e-05,2.68741]
[1779368943470,41.63,77301.55,0.0,-0.98673,1e-05,2.68306]
[1779368948505,41.63,77302.06,0.0,-0.98672,1e-05,2.684]
[1779368953540,41.63,77304.54,0.0,-0.9867,1e-05,2.6886]
[1779368958575,41.63,77303.04,0.0,-0.98671,1e-05,2.68582]
[1779368963612,41.63,77304.48,0.0,-0.9867,1e-05,2.68849]
[1779368968645,41.63,77302.26,0.0,-0.98672,1e-05,2.68438]
[1779368971667,41.63,77304.77,0.0,-0.9867,1e-05,2.68754]
[1779368972673,41.63,77306.49,0.0,-0.98668,1e-05,2.69073]
[1779368975701,41.63,77297.66,0.0,-0.98677,1e-05,2.67439]
[1779368977148,41.63,77294.47,0.0,-0.98681,1e-05,2.66851]
[1779368979731,41.63,77301.65,0.0,-0.98673,1e-05,2.68177]
[1779368987217,41.63,77302.16,0.0,-0.98673,1e-05,2.68271]
[1779368992823,41.63,77302.26,0.0,-0.98673,1e-05,2.68289]
[1779368997857,41.63,77302.49,0.0,-0.98672,1e-05,2.68332]
[1779369002892,41.63,77302.35,0.0,-0.98673,1e-05,2.68306]
[1779369004906,41.63,77291.13,0.0,-0.98684,1e-05,2.66236]
[1779369005913,41.63,77287.91,0.0,-0.98687,1e-05,2.65644]
[1779369010954,41.63,77287.31,0.0,-0.98688,1e-05,2.65534]
[1779369015988,41.63,77294.4,0.0,-0.98681,1e-05,2.66838]
[1779369021026,41.63,77290.33,0.0,-0.98685,1e-05,2.66089]
[1779369026061,41.63,77288.74,0.0,-0.98687,1e-05,2.65796]
[1779369027498,41.63,77295.11,0.0,-0.9868,1e-05,2.66969]
[1779369029082,41.63,77296.99,0.0,-0.98678,1e-05,2.67316]
[1779369035126,41.63,77296.13,0.0,-0.9868,1e-05,2.67009]
[1779369040161,41.63,77296.63,0.0,-0.98679,1e-05,2.67101]
[1779369045198,41.63,77294.54,0.0,-0.98681,1e-05,2.66716]
[1779369050233,41.63,77295.07,0.0,-0.98681,1e-05,2.66814]
[1779369055272,41.63,77294.82,0.0,-0.98681,1e-05,2.66768]
[1779369061309,41.63,77293.07,0.0,-0.98683,1e-05,2.66446]
[1779369064329,41.63,77285.24,0.0,-0.98691,1e-05,2.65007]
[1779369069366,41.63,77288.45,0.0,-0.98688,1e-05,2.65596]
[1779369071378,41.63,77294.81,0.0,-0.98681,1e-05,2.66766]
[1779369076413,41.63,77294.08,0.0,-0.98682,1e-05,2.66632]
[1779369081448,41.63,77293.71,0.0,-0.98682,1e-05,2.66563]
[1779369086484,41.63,77293.34,0.0,-0.98683,1e-05,2.66495]
[1779369088498,41.63,77280.41,0.0,-0.98696,1e-05,2.64123]
[1779369089505,41.63,77275.05,0.0,-0.98701,1e-05,2.63145]
[1779369090512,41.63,77275.91,0.0,-0.98701,1e-05,2.63301]
[1779369095548,41.63,77275.78,0.0,-0.98701,1e-05,2.63132]
[1779369098569,41.63,77267.94,0.0,-0.98709,1e-05,2.61705]
[1779369100582,41.63,77266.0,0.0,-0.98711,1e-05,2.61353]
[1779369104612,41.63,77260.6,0.0,-0.98717,1e-05,2.60376]
[1779369106624,41.63,77269.87,0.0,-0.98707,1e-05,2.62056]
[1779369108061,41.63,77275.51,0.0,-0.98702,1e-05,2.63082]
[1779369109646,41.63,77275.72,0.0,-0.98701,1e-05,2.63121]
[1779369114680,41.63,77275.48,0.0,-0.98702,1e-05,2.63077]
[1779369119715,41.63,77277.48,0.0,-0.987,1e-05,2.63442]
[1779369124750,41.63,77280.82,0.0,-0.98696,1e-05,2.64052]
[1779369129790,41.63,77273.89,0.0,-0.98703,1e-05,2.62787]
[1779369130796,41.63,77271.89,0.0,-0.98705,1e-05,2.62423]
[1779369135834,41.63,77270.97,0.0,-0.98706,1e-05,2.62256]
[1779369140868,41.63,77271.02,0.0,-0.98706,1e-05,2.62265]
[1779369145903,41.63,77261.33,0.0,-0.98716,1e-05,2.60508]
[1779369148342,41.63,77249.28,0.0,-0.98728,1e-05,2.58336]
[1779369149933,41.63,77247.55,0.0,-0.9873,1e-05,2.58025]
[1779369153960,41.63,77241.84,0.0,-0.98736,1e-05,2.56858]
[1779369158994,41.63,77244.65,0.0,-0.98733,1e-05,2.57361]
[1779369164036,41.63,77245.17,0.0,-0.98733,1e-05,2.57454]
[1779369171084,41.63,77245.21,0.0,-0.98733,1e-05,2.57461]
[1779369176120,41.63,77248.34,0.0,-0.9873,1e-05,2.58023]
[1779369181154,41.63,77250.19,0.0,-0.98728,1e-05,2.58355]
[1779369183170,41.63,77256.23,0.0,-0.98722,1e-05,2.59442]
[1779369184175,41.63,77261.71,0.0,-0.98716,1e-05,2.60431]
[1779369185184,41.63,77267.87,0.0,-0.9871,1e-05,2.61547]
[1779369187198,41.63,77267.52,0.0,-0.9871,1e-05,2.61484]
[1779369192232,41.63,77265.15,0.0,-0.98713,1e-05,2.61054]
[1779369197268,41.63,77261.21,0.0,-0.98717,1e-05,2.60341]
[1779369198698,41.63,77255.07,0.0,-0.98723,1e-05,2.59233]
[1779369200289,41.63,77251.35,0.0,-0.98727,1e-05,2.58563]
[1779369205324,41.63,77247.49,0.0,-0.98731,1e-05,2.5787]
[1779369210358,41.63,77248.39,0.0,-0.9873,1e-05,2.58031]
[1779369215393,41.63,77248.62,0.0,-0.9873,1e-05,2.57929]
[1779369220429,41.63,77248.65,0.0,-0.9873,1e-05,2.57934]
[1779369225465,41.63,77244.32,0.0,-0.98734,1e-05,2.57158]
[1779369230499,41.63,77244.35,0.0,-0.98734,1e-05,2.57163]
[1779369235534,41.63,77243.84,0.0,-0.98735,1e-05,2.57072]
[1779369240569,41.63,77240.99,0.0,-0.98738,1e-05,2.56562]
[1779369243590,41.63,77246.03,0.0,-0.98733,1e-05,2.57464]
[1779369244596,41.63,77240.18,0.0,-0.98739,1e-05,2.56417]
[1779369245605,41.63,77237.63,0.0,-0.98741,1e-05,2.55962]
[1779369250639,41.63,77235.05,0.0,-0.98744,1e-05,2.55502]
[1779369256681,41.63,77235.58,0.0,-0.98743,1e-05,2.55597]
[1779369258695,41.63,77229.6,0.0,-0.98749,1e-05,2.54533]
[1779369260708,41.63,77227.38,0.0,-0.98751,1e-05,2.54139]
[1779369265745,41.63,77228.86,0.0,-0.9875,1e-05,2.54401]
[1779369270780,41.63,77229.47,0.0,-0.98749,1e-05,2.5451]
[1779369275817,41.63,77225.39,0.0,-0.98754,1e-05,2.53643]
[1779369279844,41.63,77222.77,0.0,-0.98757,1e-05,2.5318]
[1779369280851,41.63,77225.62,0.0,-0.98754,1e-05,2.53684]
[1779369282865,41.63,77220.14,0.0,-0.98759,1e-05,2.52715]
[1779369287900,41.63,77218.4,0.0,-0.98761,1e-05,2.52408]
[1779369291928,41.63,77215.84,0.0,-0.98763,1e-05,2.51956]
[1779369296963,41.63,77215.59,0.0,-0.98764,1e-05,2.51912]
[1779369301999,41.63,77209.16,0.0,-0.9877,1e-05,2.50782]
[1779369306031,41.63,77206.05,0.0,-0.98773,1e-05,2.50236]
[1779369311065,41.63,77200.43,0.0,-0.98778,1e-05,2.49253]
[1779369313079,41.63,77199.19,0.0,-0.9878,1e-05,2.49036]
[1779369317112,41.63,77192.12,0.0,-0.98786,1e-05,2.47804]
[1779369318114,41.63,77189.71,0.0,-0.98789,1e-05,2.47386]
[1779369319542,41.63,77180.2,0.0,-0.98798,1e-05,2.45739]
[1779369320129,41.63,77180.2,0.0,-0.98798,1e-05,2.45739]
[1779369323148,41.63,77176.25,0.0,-0.98802,1e-05,2.45057]
[1779369328185,41.63,77171.44,0.0,-0.98806,1e-05,2.44229]
[1779369329612,41.63,77170.21,0.0,-0.98807,1e-05,2.44018]
[1779369334225,41.63,77178.37,0.0,-0.988,1e-05,2.45283]
[1779369335232,41.63,77177.25,0.0,-0.98801,1e-05,2.4509]
[1779369339682,41.63,77170.91,0.0,-0.98807,1e-05,2.43999]
[1779369345303,41.63,77170.02,0.0,-0.98808,1e-05,2.43846]
[1779369351344,41.63,77172.5,0.0,-0.98806,1e-05,2.44272]
[1779369354366,41.63,77165.04,0.0,-0.98813,1e-05,2.42992]
[1779369355373,41.63,77163.86,0.0,-0.98814,1e-05,2.4279]
[1779369357389,41.63,77168.91,0.0,-0.98809,1e-05,2.43656]
[1779369358397,41.63,77180.82,0.0,-0.98798,1e-05,2.45706]
[1779369359824,41.63,77182.33,0.0,-0.98796,1e-05,2.45967]
[1779369364439,41.63,77188.98,0.0,-0.9879,1e-05,2.47119]
[1779369366453,41.63,77194.84,0.0,-0.98784,1e-05,2.48137]
[1779369367459,41.63,77195.42,0.0,-0.98784,1e-05,2.48238]
[1779369369894,41.63,77198.47,0.0,-0.98781,1e-05,2.4877]
[1779369373502,41.63,77201.9,0.0,-0.98778,1e-05,2.49369]
[1779369378537,41.63,77200.32,0.0,-0.98779,1e-05,2.49093]
[1779369383578,41.63,77199.35,0.0,-0.9878,1e-05,2.48923]
[1779369388610,41.63,77201.06,0.0,-0.98778,1e-05,2.49222]
[1779369390623,41.63,77208.42,0.0,-0.98771,1e-05,2.5051]
[1779369392636,41.63,77217.22,0.0,-0.98763,1e-05,2.51915]
[1779369398678,41.63,77217.86,0.0,-0.98763,1e-05,2.52028]
[1779369403712,41.63,77217.05,0.0,-0.98764,1e-05,2.51885]
[1779369408748,41.63,77211.96,0.0,-0.98768,1e-05,2.5099]
[1779369413783,41.63,77209.24,0.0,-0.98771,1e-05,2.50513]
[1779369418818,41.63,77205.64,0.0,-0.98775,1e-05,2.49882]
[1779369423854,41.63,77204.45,0.0,-0.98776,1e-05,2.49673]
[1779369428890,41.63,77201.9,0.0,-0.98778,1e-05,2.49228]
[1779369433925,41.63,77204.12,0.0,-0.98776,1e-05,2.49616]
[1779369438961,41.63,77196.32,0.0,-0.98784,1e-05,2.48254]
[1779369439968,41.63,77194.67,0.0,-0.98785,1e-05,2.47967]
[1779369445003,41.63,77195.62,0.0,-0.98784,1e-05,2.48132]
[1779369448027,41.63,77190.94,0.0,-0.98789,1e-05,2.47319]
[1779369453058,41.63,77191.22,0.0,-0.98789,1e-05,2.47227]
[1779369458094,41.63,77186.04,0.0,-0.98794,1e-05,2.46329]
[1779369459101,41.63,77185.9,0.0,-0.98794,1e-05,2.46305]
[1779369463129,41.63,77179.01,0.0,-0.98801,1e-05,2.45115]
[1779369464136,41.63,77176.26,0.0,-0.98804,1e-05,2.44641]
[1779369469172,41.63,77175.51,0.0,-0.98804,1e-05,2.44512]
[1779369472192,41.63,77189.28,0.0,-0.98791,1e-05,2.4689]
[1779369473200,41.63,77193.44,0.0,-0.98787,1e-05,2.47613]
[1779369475218,41.63,77193.94,0.0,-0.98787,1e-05,2.477]
[1779369480670,41.63,77195.07,0.0,-0.98786,1e-05,2.47896]
[1779369482267,41.63,77189.78,0.0,-0.98791,1e-05,2.46977]
[1779369483279,41.63,77188.35,0.0,-0.98792,1e-05,2.46729]
[1779369487302,41.63,77183.09,0.0,-0.98797,1e-05,2.45819]
[1779369488308,41.63,77181.35,0.0,-0.98799,1e-05,2.45518]
[1779369490742,41.63,77174.69,0.0,-0.98805,1e-05,2.44371]
[1779369496365,41.63,77175.06,0.0,-0.98805,1e-05,2.44434]
[1779369501401,41.63,77172.81,0.0,-0.98807,1e-05,2.44047]
[1779369506436,41.63,77172.38,0.0,-0.98807,1e-05,2.43974]
[1779369511470,41.63,77173.62,0.0,-0.98807,1e-05,2.44048]
[1779369517513,41.63,77173.95,0.0,-0.98806,1e-05,2.44104]
[1779369520952,41.63,77186.87,0.0,-0.98794,1e-05,2.46333]
[1779369522549,41.63,77188.36,0.0,-0.98793,1e-05,2.46591]
[1779369527585,41.63,77190.48,0.0,-0.98791,1e-05,2.46958]
[1779369532620,41.63,77193.23,0.0,-0.98788,1e-05,2.47436]
[1779369537656,41.63,77195.02,0.0,-0.98786,1e-05,2.47747]
[1779369542689,41.63,77192.39,0.0,-0.98789,1e-05,2.4729]
[1779369547725,41.63,77192.01,0.0,-0.98789,1e-05,2.47224]
[1779369552762,41.63,77189.24,0.0,-0.98792,1e-05,2.46743]
[1779369557796,41.63,77188.92,0.0,-0.98792,1e-05,2.46688]
[1779369562831,41.63,77190.59,0.0,-0.98791,1e-05,2.46978]
[1779369567865,41.63,77189.52,0.0,-0.98792,1e-05,2.46792]
[1779369572901,41.63,77188.0,0.0,-0.98794,1e-05,2.46389]
[1779369577945,41.63,77187.31,0.0,-0.98794,1e-05,2.46269]
[1779369580970,41.63,77185.49,0.0,-0.98796,1e-05,2.45954]
[1779369586006,41.63,77184.65,0.0,-0.98797,1e-05,2.45809]
[1779369591062,41.63,77195.6,0.0,-0.98786,1e-05,2.47707]
[1779369592069,41.63,77199.25,0.0,-0.98783,1e-05,2.48343]
[1779369597105,41.63,77199.15,0.0,-0.98783,1e-05,2.48325]
[1779369602139,41.63,77200.82,0.0,-0.98781,1e-05,2.48616]
[1779369607175,41.63,77198.54,0.0,-0.98784,1e-05,2.48219]
[1779369614224,41.63,77200.47,0.0,-0.98782,1e-05,2.48555]
[1779369618252,41.63,77207.67,0.0,-0.98775,1e-05,2.49813]
[1779369619260,41.63,77207.58,0.0,-0.98775,1e-05,2.49797]
[1779369621665,41.63,77195.75,0.0,-0.98786,1e-05,2.47733]
[1779369622281,41.63,77195.75,0.0,-0.98786,1e-05,2.47733]
[1779369624295,41.63,77189.24,0.0,-0.98793,1e-05,2.46603]
[1779369625307,41.63,77187.57,0.0,-0.98794,1e-05,2.46314]
[1779369627316,41.63,77182.12,0.0,-0.98799,1e-05,2.45372]
[1779369632351,41.63,77181.7,0.0,-0.988,1e-05,2.4516]
[1779369637386,41.63,77186.7,0.0,-0.98796,1e-05,2.46024]
[1779369640407,41.63,77193.48,0.0,-0.98789,1e-05,2.47199]
[1779369641812,41.63,77194.8,0.0,-0.98788,1e-05,2.47428]
[1779369647455,41.63,77194.34,0.0,-0.98788,1e-05,2.47348]
[1779369651882,41.63,77199.72,0.0,-0.98783,1e-05,2.48284]
[1779369654505,41.63,77202.82,0.0,-0.9878,1e-05,2.48824]
[1779369657526,41.63,77207.37,0.0,-0.98776,1e-05,2.49619]
[1779369662567,41.63,77209.61,0.0,-0.98773,1e-05,2.50012]
[1779369667603,41.63,77209.19,0.0,-0.98774,1e-05,2.49938]
[1779369669612,41.63,77222.43,0.0,-0.98761,1e-05,2.52265]
[1779369670621,41.63,77224.17,0.0,-0.98759,1e-05,2.52573]
[1779369675655,41.63,77217.96,0.0,-0.98765,1e-05,2.51478]
[1779369679683,41.63,77209.68,0.0,-0.98773,1e-05,2.50024]
[1779369680690,41.63,77209.11,0.0,-0.98774,1e-05,2.49924]
[1779369685725,41.63,77208.66,0.0,-0.98774,1e-05,2.49845]
[1779369687739,41.63,77206.56,0.0,-0.98776,1e-05,2.49478]
[1779369692774,41.63,77209.67,0.0,-0.98774,1e-05,2.49881]
[1779369697819,41.63,77219.59,0.0,-0.98764,1e-05,2.51623]
[1779369698848,41.63,77241.07,0.0,-0.98743,1e-05,2.55427]
[1779369699836,41.63,77259.11,0.0,-0.98725,1e-05,2.58658]
[1779369700843,41.63,77251.98,0.0,-0.98732,1e-05,2.57377]
[1779369702243,41.63,77244.82,0.0,-0.98739,1e-05,2.56096]
[1779369706884,41.63,77250.64,0.0,-0.98734,1e-05,2.57137]
[1779369707892,41.63,77248.94,0.0,-0.98735,1e-05,2.56833]
[1779369712927,41.63,77248.33,0.0,-0.98736,1e-05,2.56724]
[1779369717961,41.63,77244.13,0.0,-0.9874,1e-05,2.55973]
[1779369724011,41.63,77243.26,0.0,-0.98741,1e-05,2.55818]
[1779369729040,41.63,77242.34,0.0,-0.98742,1e-05,2.55654]
[1779369734075,41.63,77241.28,0.0,-0.98743,1e-05,2.55465]
[1779369739110,41.63,77239.59,0.0,-0.98745,1e-05,2.55164]
[1779369744147,41.63,77234.57,0.0,-0.9875,1e-05,2.54271]
[1779369749182,41.63,77235.82,0.0,-0.98748,1e-05,2.54493]
[1779369750189,41.63,77244.1,0.0,-0.9874,1e-05,2.55968]
[1779369751195,41.63,77248.24,0.0,-0.98737,1e-05,2.56564]
[1779369753210,41.63,77251.15,0.0,-0.98734,1e-05,2.57084]
[1779369755224,41.63,77256.94,0.0,-0.98728,1e-05,2.58123]
[1779369760258,41.63,77260.23,0.0,-0.98725,1e-05,2.58715]
[1779369766301,41.63,77259.2,0.0,-0.98726,1e-05,2.58529]
[1779369771335,41.63,77261.5,0.0,-0.98723,1e-05,2.58943]
[1779369776371,41.63,77265.1,0.0,-0.9872,1e-05,2.59593]
[1779369781405,41.63,77264.38,0.0,-0.98721,1e-05,2.59463]
[1779369786440,41.63,77264.65,0.0,-0.9872,1e-05,2.59511]
[1779369791475,41.63,77266.78,0.0,-0.98718,1e-05,2.59896]
[1779369795899,41.63,77259.49,0.0,-0.98725,1e-05,2.58582]
[1779369796510,41.63,77259.49,0.0,-0.98725,1e-05,2.58582]
[1779369801548,41.63,77258.09,0.0,-0.98727,1e-05,2.5833]
[1779369806582,41.63,77255.33,0.0,-0.9873,1e-05,2.57834]
[1779369811617,41.63,77253.19,0.0,-0.98732,1e-05,2.57306]
[1779369817658,41.63,77253.04,0.0,-0.98733,1e-05,2.57279]
[1779369822697,41.63,77253.22,0.0,-0.98732,1e-05,2.57311]
[1779369824711,41.63,77241.18,0.0,-0.98744,1e-05,2.5516]
[1779369826113,41.63,77244.82,0.0,-0.98741,1e-05,2.55809]
[1779369828739,41.63,77248.16,0.0,-0.98738,1e-05,2.56405]
[1779369833774,41.63,77243.86,0.0,-0.98742,1e-05,2.55638]
[1779369839816,41.63,77241.45,0.0,-0.98744,1e-05,2.55208]
[1779369844852,41.63,77237.7,0.0,-0.98748,1e-05,2.54541]
[1779369849887,41.63,77237.08,0.0,-0.98749,1e-05,2.54431]
[1779369853918,41.63,77231.71,0.0,-0.98754,1e-05,2.53478]
[1779369856326,41.63,77228.03,0.0,-0.98757,1e-05,2.52827]
[1779369861974,41.63,77229.36,0.0,-0.98756,1e-05,2.53062]
[1779369868018,41.63,77228.15,0.0,-0.98757,1e-05,2.52848]
[1779369873051,41.63,77230.46,0.0,-0.98756,1e-05,2.53114]
[1779369878087,41.63,77231.64,0.0,-0.98755,1e-05,2.53323]
[1779369883122,41.63,77231.66,0.0,-0.98755,1e-05,2.53327]
[1779369888156,41.63,77231.87,0.0,-0.98754,1e-05,2.53364]
[1779369893192,41.63,77233.84,0.0,-0.98752,1e-05,2.53713]
[1779369898230,41.63,77232.67,0.0,-0.98754,1e-05,2.53506]
[1779369902257,41.63,77220.2,0.0,-0.98766,1e-05,2.51304]
[1779369904292,41.63,77209.86,0.0,-0.98776,1e-05,2.4949]
[1779369905297,41.63,77201.78,0.0,-0.98784,1e-05,2.4808]
[1779369906304,41.63,77195.57,0.0,-0.9879,1e-05,2.47]
[1779369907311,41.63,77195.0,0.0,-0.9879,1e-05,2.46901]
[1779369911341,41.63,77194.39,0.0,-0.98791,1e-05,2.46795]
[1779369915372,41.63,77189.63,0.0,-0.98795,1e-05,2.45971]
[1779369918411,41.63,77197.61,0.0,-0.98788,1e-05,2.47354]
[1779369919405,41.63,77210.82,0.0,-0.98775,1e-05,2.49658]
[1779369920425,41.63,77215.56,0.0,-0.9877,1e-05,2.50489]
[1779369921420,41.63,77224.15,0.0,-0.98762,1e-05,2.52]
[1779369922428,41.63,77229.09,0.0,-0.98757,1e-05,2.52872]
[1779369927462,41.63,77229.34,0.0,-0.98757,1e-05,2.52916]
[1779369932497,41.63,77223.66,0.0,-0.98763,1e-05,2.51771]
[1779369937533,41.63,77224.59,0.0,-0.98762,1e-05,2.51935]
[1779369942568,41.63,77226.42,0.0,-0.9876,1e-05,2.52258]
[1779369947603,41.63,77226.89,0.0,-0.9876,1e-05,2.52341]
[1779369951633,41.63,77219.54,0.0,-0.98767,1e-05,2.51046]
[1779369957037,41.63,77221.66,0.0,-0.98765,1e-05,2.51419]
[1779369962709,41.63,77222.24,0.0,-0.98764,1e-05,2.51521]
[1779369968751,41.63,77222.7,0.0,-0.98764,1e-05,2.51602]
[1779369973790,41.63,77222.7,0.0,-0.98764,1e-05,2.51602]
[1779369977177,41.63,77227.14,0.0,-0.9876,1e-05,2.52385]
[1779369982848,41.63,77226.67,0.0,-0.9876,1e-05,2.52302]
[1779369987883,41.63,77228.61,0.0,-0.98758,1e-05,2.52645]
[1779369992919,41.63,77228.05,0.0,-0.98759,1e-05,2.52403]
[1779369997954,41.63,77228.33,0.0,-0.98759,1e-05,2.52453]
[1779370003995,41.63,77226.15,0.0,-0.98761,1e-05,2.52068]
[1779370009031,41.63,77224.86,0.0,-0.98763,1e-05,2.5184]
[1779370014066,41.63,77228.44,0.0,-0.98759,1e-05,2.52472]
[1779370019101,41.63,77228.17,0.0,-0.98759,1e-05,2.52424]
[1779370024135,41.63,77227.45,0.0,-0.9876,1e-05,2.52297]
[1779370029171,41.63,77227.4,0.0,-0.9876,1e-05,2.52288]
[1779370034205,41.63,77227.07,0.0,-0.9876,1e-05,2.5223]
[1779370039241,41.63,77226.63,0.0,-0.98761,1e-05,2.52153]
[1779370042262,41.63,77216.15,0.0,-0.98771,1e-05,2.50309]
[1779370047297,41.63,77218.76,0.0,-0.98769,1e-05,2.50767]
[1779370049310,41.63,77226.22,0.0,-0.98761,1e-05,2.5208]
[1779370054346,41.63,77227.4,0.0,-0.98761,1e-05,2.52146]
[1779370059380,41.63,77227.56,0.0,-0.98761,1e-05,2.52174]
[1779370064416,41.63,77225.17,0.0,-0.98763,1e-05,2.51753]
[1779370069451,41.63,77226.33,0.0,-0.98762,1e-05,2.51957]
[1779370074487,41.63,77226.78,0.0,-0.98761,1e-05,2.52037]
[1779370079522,41.63,77226.99,0.0,-0.98761,1e-05,2.52074]
[1779370084558,41.63,77227.68,0.0,-0.98761,1e-05,2.52196]
[1779370089592,41.63,77227.98,0.0,-0.9876,1e-05,2.52248]
[1779370094627,41.63,77230.37,0.0,-0.98758,1e-05,2.52671]
[1779370099662,41.63,77230.14,0.0,-0.98758,1e-05,2.5263]
[1779370104697,41.63,77228.85,0.0,-0.98759,1e-05,2.52402]
[1779370109732,41.63,77232.51,0.0,-0.98756,1e-05,2.53049]
[1779370115142,41.63,77229.43,0.0,-0.98759,1e-05,2.52362]
[1779370120820,41.63,77229.25,0.0,-0.9876,1e-05,2.5233]
[1779370125854,41.63,77225.69,0.0,-0.98763,1e-05,2.51702]
[1779370127867,41.63,77220.61,0.0,-0.98768,1e-05,2.50808]
[1779370132904,41.63,77217.4,0.0,-0.98771,1e-05,2.50245]
[1779370137939,41.63,77213.67,0.0,-0.98775,1e-05,2.49591]
[1779370141967,41.63,77219.32,0.0,-0.98769,1e-05,2.50582]
[1779370147001,41.63,77225.48,0.0,-0.98763,1e-05,2.51665]
[1779370152037,41.63,77228.32,0.0,-0.98761,1e-05,2.52166]
[1779370155423,41.63,77236.52,0.0,-0.98752,1e-05,2.53616]
[1779370158079,41.63,77242.99,0.0,-0.98746,1e-05,2.54765]
[1779370163114,41.63,77245.04,0.0,-0.98744,1e-05,2.5513]
[1779370169156,41.63,77242.98,0.0,-0.98746,1e-05,2.54764]
[1779370174192,41.63,77239.32,0.0,-0.9875,1e-05,2.5397]
[1779370179227,41.63,77237.16,0.0,-0.98753,1e-05,2.53587]
[1779370184261,41.63,77235.15,0.0,-0.98755,1e-05,2.53231]
[1779370189297,41.63,77235.15,0.0,-0.98755,1e-05,2.53231]
[1779370194331,41.63,77235.6,0.0,-0.98754,1e-05,2.5331]
[1779370199367,41.63,77241.29,0.0,-0.98748,1e-05,2.5432]
[1779370204471,41.63,77247.28,0.0,-0.98742,1e-05,2.55386]
[1779370206450,41.63,77253.74,0.0,-0.98736,1e-05,2.56539]
[1779370208465,41.63,77246.87,0.0,-0.98743,1e-05,2.55313]
[1779370209470,41.63,77241.55,0.0,-0.98748,1e-05,2.54366]
[1779370214508,41.63,77231.16,0.0,-0.98758,1e-05,2.52525]
[1779370216520,41.63,77238.07,0.0,-0.98752,1e-05,2.53748]
[1779370218547,41.63,77242.09,0.0,-0.98748,1e-05,2.54462]
[1779370219546,41.63,77248.79,0.0,-0.98741,1e-05,2.55655]
[1779370220551,41.63,77259.38,0.0,-0.9873,1e-05,2.5755]
[1779370223572,41.63,77252.98,0.0,-0.98737,1e-05,2.56403]
[1779370225585,41.63,77246.5,0.0,-0.98743,1e-05,2.55247]
[1779370230622,41.63,77238.98,0.0,-0.98751,1e-05,2.5391]
[1779370235660,41.63,77236.76,0.0,-0.98754,1e-05,2.53373]
[1779370236666,41.63,77243.9,0.0,-0.98747,1e-05,2.5464]
[1779370240694,41.63,77252.67,0.0,-0.98738,1e-05,2.56204]
[1779370242709,41.63,77257.7,0.0,-0.98733,1e-05,2.57104]
[1779370245730,41.63,77249.97,0.0,-0.9874,1e-05,2.55722]
[1779370247744,41.63,77247.74,0.0,-0.98743,1e-05,2.55324]
[1779370250765,41.63,77247.33,0.0,-0.98743,1e-05,2.55251]
[1779370252780,41.63,77241.02,0.0,-0.98749,1e-05,2.54129]
[1779370254794,41.63,77236.62,0.0,-0.98754,1e-05,2.53348]
[1779370259828,41.63,77236.68,0.0,-0.98754,1e-05,2.53359]
[1779370261876,41.63,77215.37,0.0,-0.98775,1e-05,2.49606]
[1779370262859,41.63,77208.49,0.0,-0.98781,1e-05,2.48404]
[1779370263869,41.63,77203.15,0.0,-0.98786,1e-05,2.47474]
[1779370264881,41.63,77204.04,0.0,-0.98786,1e-05,2.47629]
[1779370267902,41.63,77206.17,0.0,-0.98783,1e-05,2.48]
[1779370269914,41.63,77199.18,0.0,-0.9879,1e-05,2.46784]
[1779370270926,41.63,77199.66,0.0,-0.9879,1e-05,2.46868]
[1779370272299,41.63,77218.27,0.0,-0.98772,1e-05,2.50114]
[1779370272938,41.63,77218.27,0.0,-0.98772,1e-05,2.50114]
[1779370273944,41.63,77214.72,0.0,-0.98775,1e-05,2.49492]
[1779370275958,41.63,77214.33,0.0,-0.98776,1e-05,2.49424]
[1779370280993,41.63,77217.76,0.0,-0.98772,1e-05,2.50025]
[1779370284023,41.63,77214.5,0.0,-0.98775,1e-05,2.49454]
[1779370285026,41.63,77202.2,0.0,-0.98787,1e-05,2.47309]
[1779370286031,41.63,77200.86,0.0,-0.98789,1e-05,2.47076]
[1779370289052,41.63,77194.03,0.0,-0.98795,1e-05,2.45892]
[1779370290063,41.63,77190.75,0.0,-0.98798,1e-05,2.45325]
[1779370295101,41.63,77190.48,0.0,-0.98799,1e-05,2.45139]
[1779370297109,41.63,77183.29,0.0,-0.98806,1e-05,2.439]
[1779370298116,41.63,77168.5,0.0,-0.9882,1e-05,2.41368]
[1779370299123,41.63,77168.04,0.0,-0.98821,1e-05,2.4129]
[1779370300131,41.63,77175.87,0.0,-0.98813,1e-05,2.42628]
[1779370301140,41.63,77178.02,0.0,-0.98811,1e-05,2.42996]
[1779370302517,41.63,77169.38,0.0,-0.98819,1e-05,2.41519]
[1779370304160,41.63,77165.6,0.0,-0.98823,1e-05,2.40874]
[1779370306173,41.63,77161.1,0.0,-0.98827,1e-05,2.4011]
[1779370309193,41.63,77164.01,0.0,-0.98824,1e-05,2.40604]
[1779370311210,41.63,77149.91,0.0,-0.98838,1e-05,2.38216]
[1779370312586,41.63,77125.98,0.0,-0.9886,1e-05,2.34205]
[1779370313229,41.63,77125.98,0.0,-0.9886,1e-05,2.34205]
[1779370314231,41.63,77128.18,0.0,-0.98858,1e-05,2.34572]
[1779370316247,41.63,77119.94,0.0,-0.98865,1e-05,2.33202]
[1779370317256,41.63,77112.91,0.0,-0.98872,1e-05,2.32038]
[1779370318260,41.63,77110.95,0.0,-0.98873,1e-05,2.31714]
[1779370319269,41.63,77103.75,0.0,-0.9888,1e-05,2.30528]
[1779370320276,41.63,77099.82,0.0,-0.98883,1e-05,2.29883]
[1779370321281,41.63,77103.96,0.0,-0.9888,1e-05,2.30563]
[1779370323296,41.63,77107.4,0.0,-0.98877,1e-05,2.31129]
[1779370325311,41.63,77114.33,0.0,-0.9887,1e-05,2.32273]
[1779370326317,41.63,77108.14,0.0,-0.98876,1e-05,2.31251]
[1779370327324,41.63,77104.91,0.0,-0.98879,1e-05,2.30719]
[1779370332726,41.63,77113.9,0.0,-0.98871,1e-05,2.32202]
[1779370334373,41.63,77121.89,0.0,-0.98863,1e-05,2.33525]
[1779370335380,41.63,77127.59,0.0,-0.98858,1e-05,2.34474]
[1779370336387,41.63,77129.07,0.0,-0.98857,1e-05,2.3472]
[1779370337395,41.63,77120.88,0.0,-0.98864,1e-05,2.33358]
[1779370338405,41.63,77123.55,0.0,-0.98862,1e-05,2.33801]
[1779370339411,41.63,77129.8,0.0,-0.98856,1e-05,2.34842]
[1779370340417,41.63,77135.66,0.0,-0.98851,1e-05,2.35821]
[1779370341426,41.63,77141.23,0.0,-0.98846,1e-05,2.36755]
[1779370342796,41.63,77151.81,0.0,-0.98836,1e-05,2.38536]
[1779370345455,41.63,77155.64,0.0,-0.98832,1e-05,2.39184]
[1779370349481,41.63,77161.3,0.0,-0.98827,1e-05,2.40143]
[1779370350488,41.63,77164.64,0.0,-0.98824,1e-05,2.40711]
[1779370352867,41.63,77152.81,0.0,-0.98836,1e-05,2.38568]
[1779370355527,41.63,77146.83,0.0,-0.98841,1e-05,2.3756]
[1779370357540,41.63,77142.59,0.0,-0.98845,1e-05,2.36847]
[1779370362937,41.63,77145.01,0.0,-0.98843,1e-05,2.37253]
[1779370368615,41.63,77147.37,0.0,-0.98841,1e-05,2.37651]
[1779370373651,41.63,77144.29,0.0,-0.98843,1e-05,2.37132]
[1779370376671,41.63,77149.09,0.0,-0.98839,1e-05,2.3794]
[1779370379693,41.63,77143.31,0.0,-0.98844,1e-05,2.36968]
[1779370382716,41.63,77150.67,0.0,-0.98837,1e-05,2.38207]
[1779370386743,41.63,77140.2,0.0,-0.98847,1e-05,2.36446]
[1779370388757,41.63,77133.89,0.0,-0.98853,1e-05,2.35389]
[1779370389764,41.63,77117.29,0.0,-0.98868,1e-05,2.32628]
[1779370394803,41.63,77118.73,0.0,-0.98867,1e-05,2.32866]
[1779370399835,41.63,77128.5,0.0,-0.98858,1e-05,2.3449]
[1779370401849,41.63,77120.66,0.0,-0.98865,1e-05,2.33186]
[1779370404877,41.63,77103.63,0.0,-0.98881,1e-05,2.30375]
[1779370405897,41.63,77093.16,0.0,-0.9889,1e-05,2.2866]
[1779370406894,41.63,77078.12,0.0,-0.98903,1e-05,2.26214]
[1779370407898,41.63,77066.51,0.0,-0.98914,1e-05,2.2434]
[1779370408911,41.63,77077.39,0.0,-0.98904,1e-05,2.26096]
[1779370409913,41.63,77085.49,0.0,-0.98897,1e-05,2.2741]
[1779370413941,41.63,77079.91,0.0,-0.98902,1e-05,2.26372]
[1779370416961,41.63,77069.34,0.0,-0.98912,1e-05,2.24664]
[1779370417969,41.63,77066.59,0.0,-0.98914,1e-05,2.24222]
[1779370419982,41.63,77076.34,0.0,-0.98906,1e-05,2.25794]
[1779370420991,41.63,77085.16,0.0,-0.98898,1e-05,2.27223]
[1779370421997,41.63,77093.99,0.0,-0.9889,1e-05,2.28662]
[1779370423006,41.63,77098.79,0.0,-0.98886,1e-05,2.29447]
[1779370424025,41.63,77098.99,0.0,-0.98885,1e-05,2.2948]
[1779370426029,41.63,77105.7,0.0,-0.98879,1e-05,2.30581]
[1779370428051,41.63,77110.69,0.0,-0.98875,1e-05,2.31403]
[1779370429056,41.63,77118.39,0.0,-0.98868,1e-05,2.32675]
[1779370430064,41.63,77116.34,0.0,-0.9887,1e-05,2.32336]
[1779370431073,41.63,77109.76,0.0,-0.98876,1e-05,2.31249]
[1779370432078,41.63,77102.3,0.0,-0.98882,1e-05,2.30022]
[1779370433086,41.63,77098.45,0.0,-0.98886,1e-05,2.29391]
[1779370436106,41.63,77093.75,0.0,-0.9889,1e-05,2.28623]
[1779370440142,41.63,77097.2,0.0,-0.98887,1e-05,2.29187]
[1779370442148,41.63,77105.48,0.0,-0.9888,1e-05,2.30545]
[1779370443535,41.63,77111.29,0.0,-0.98874,1e-05,2.31501]
[1779370445171,41.63,77119.44,0.0,-0.98867,1e-05,2.32849]
[1779370446177,41.63,77117.66,0.0,-0.98869,1e-05,2.32554]
[1779370448192,41.63,77107.12,0.0,-0.98878,1e-05,2.30815]
[1779370449199,41.63,77109.59,0.0,-0.98876,1e-05,2.31221]
[1779370450205,41.63,77116.83,0.0,-0.98869,1e-05,2.32417]
[1779370451213,41.63,77118.75,0.0,-0.98868,1e-05,2.32735]
[1779370453612,41.63,77136.1,0.0,-0.98852,1e-05,2.35623]
[1779370454238,41.63,77136.1,0.0,-0.98852,1e-05,2.35623]
[1779370455245,41.63,77130.41,0.0,-0.98857,1e-05,2.34672]
[1779370456250,41.63,77122.28,0.0,-0.98864,1e-05,2.3332]
[1779370457258,41.63,77128.35,0.0,-0.98859,1e-05,2.34329]
[1779370458265,41.63,77123.72,0.0,-0.98863,1e-05,2.33559]
[1779370460280,41.63,77118.93,0.0,-0.98867,1e-05,2.32764]
[1779370463684,41.63,77126.59,0.0,-0.9886,1e-05,2.34036]
[1779370465314,41.63,77129.84,0.0,-0.98857,1e-05,2.34577]
[1779370467329,41.63,77137.75,0.0,-0.9885,1e-05,2.35899]
[1779370469344,41.63,77135.58,0.0,-0.98852,1e-05,2.35536]
[1779370474378,41.63,77139.63,0.0,-0.98849,1e-05,2.36077]
[1779370478423,41.63,77128.19,0.0,-0.9886,1e-05,2.34167]
[1779370479438,41.63,77125.54,0.0,-0.98862,1e-05,2.33726]
[1779370481437,41.63,77131.61,0.0,-0.98856,1e-05,2.34737]
[1779370484458,41.63,77135.46,0.0,-0.98853,1e-05,2.3538]
[1779370486473,41.63,77154.46,0.0,-0.98835,1e-05,2.38572]
[1779370489494,41.63,77162.75,0.0,-0.98828,1e-05,2.39976]
[1779370491531,41.63,77169.46,0.0,-0.98821,1e-05,2.41117]
[1779370492540,41.63,77176.27,0.0,-0.98815,1e-05,2.4228]
[1779370496566,41.63,77179.61,0.0,-0.98812,1e-05,2.42852]
[1779370498580,41.63,77183.37,0.0,-0.98808,1e-05,2.43496]
[1779370503991,41.63,77183.82,0.0,-0.98808,1e-05,2.43574]
[1779370505632,41.63,77175.57,0.0,-0.98815,1e-05,2.4216]
[1779370509660,41.63,77170.27,0.0,-0.9882,1e-05,2.41255]
[1779370511674,41.63,77156.79,0.0,-0.98833,1e-05,2.38966]
[1779370512696,41.63,77145.25,0.0,-0.98844,1e-05,2.3702]
[1779370514065,41.63,77141.27,0.0,-0.98848,1e-05,2.36352]
[1779370515724,41.63,77145.42,0.0,-0.98844,1e-05,2.37049]
[1779370517739,41.63,77138.69,0.0,-0.9885,1e-05,2.3592]
[1779370521766,41.63,77145.02,0.0,-0.98844,1e-05,2.36982]
[1779370524133,41.63,77138.05,0.0,-0.9885,1e-05,2.35813]
[1779370524790,41.63,77138.05,0.0,-0.9885,1e-05,2.35813]
[1779370527815,41.63,77146.11,0.0,-0.98843,1e-05,2.37165]
[1779370529825,41.63,77154.73,0.0,-0.98835,1e-05,2.38618]
[1779370530832,41.63,77163.61,0.0,-0.98827,1e-05,2.40122]
[1779370531839,41.63,77171.79,0.0,-0.9882,1e-05,2.41376]
[1779370534210,41.63,77179.55,0.0,-0.98812,1e-05,2.42702]
[1779370536874,41.63,77173.57,0.0,-0.98818,1e-05,2.4168]
[1779370539895,41.63,77162.94,0.0,-0.98828,1e-05,2.39871]
[1779370542917,41.63,77143.86,0.0,-0.98846,1e-05,2.3665]
[1779370545938,41.63,77139.23,0.0,-0.9885,1e-05,2.35874]
[1779370549968,41.63,77145.7,0.0,-0.98844,1e-05,2.36959]
[1779370552989,41.63,77140.79,0.0,-0.98849,1e-05,2.36135]
[1779370558024,41.63,77143.5,0.0,-0.98846,1e-05,2.3659]
[1779370561057,41.63,77150.66,0.0,-0.98839,1e-05,2.37794]
[1779370562064,41.63,77157.78,0.0,-0.98833,1e-05,2.38996]
[1779370567098,41.63,77147.79,0.0,-0.98842,1e-05,2.37311]
[1779370572134,41.63,77145.29,0.0,-0.98844,1e-05,2.3689]
[1779370573141,41.63,77138.77,0.0,-0.9885,1e-05,2.35797]
[1779370575164,41.63,77146.64,0.0,-0.98843,1e-05,2.37117]
[1779370578189,41.63,77141.37,0.0,-0.98848,1e-05,2.36233]
[1779370580202,41.63,77149.46,0.0,-0.98841,1e-05,2.37592]
[1779370585238,41.63,77142.35,0.0,-0.98847,1e-05,2.36397]
[1779370586245,41.63,77138.41,0.0,-0.98851,1e-05,2.35737]
[1779370588259,41.63,77144.66,0.0,-0.98845,1e-05,2.36785]
[1779370593294,41.63,77148.87,0.0,-0.98842,1e-05,2.37356]
[1779370594300,41.63,77143.27,0.0,-0.98847,1e-05,2.36415]
[1779370595308,41.63,77138.97,0.0,-0.98851,1e-05,2.35694]
[1779370597323,41.63,77137.66,0.0,-0.98852,1e-05,2.35475]
[1779370599337,41.63,77145.36,0.0,-0.98845,1e-05,2.36766]
[1779370600346,41.63,77151.09,0.0,-0.9884,1e-05,2.3773]
[1779370601352,41.63,77150.99,0.0,-0.9884,1e-05,2.37713]
[1779370604371,41.63,77143.36,0.0,-0.98847,1e-05,2.3643]
[1779370605378,41.63,77134.27,0.0,-0.98855,1e-05,2.34909]
[1779370606385,41.63,77129.78,0.0,-0.98859,1e-05,2.3416]
[1779370607393,41.63,77129.13,0.0,-0.9886,1e-05,2.34052]
[1779370609406,41.63,77113.77,0.0,-0.98874,1e-05,2.31507]
[1779370610413,41.63,77111.34,0.0,-0.98876,1e-05,2.31107]
[1779370615447,41.63,77113.1,0.0,-0.98875,1e-05,2.31397]
[1779370620483,41.63,77110.01,0.0,-0.98877,1e-05,2.30888]
[1779370625520,41.63,77113.82,0.0,-0.98874,1e-05,2.31515]
[1779370630556,41.63,77105.36,0.0,-0.98882,1e-05,2.30123]
[1779370631561,41.63,77099.25,0.0,-0.98887,1e-05,2.29122]
[1779370632572,41.63,77096.31,0.0,-0.9889,1e-05,2.28641]
[1779370634933,41.63,77078.53,0.0,-0.98906,1e-05,2.25751]
[1779370636601,41.63,77071.34,0.0,-0.98912,1e-05,2.24591]
[1779370638632,41.63,77065.29,0.0,-0.98917,1e-05,2.23619]
[1779370643652,41.63,77068.64,0.0,-0.98914,1e-05,2.24157]
[1779370645008,41.63,77076.69,0.0,-0.98907,1e-05,2.25454]
[1779370646672,41.63,77078.57,0.0,-0.98905,1e-05,2.25758]
[1779370649692,41.63,77084.54,0.0,-0.989,1e-05,2.26725]
[1779370650699,41.63,77089.72,0.0,-0.98896,1e-05,2.27567]
[1779370652714,41.63,77105.86,0.0,-0.98882,1e-05,2.30071]
[1779370657749,41.63,77093.98,0.0,-0.98892,1e-05,2.28127]
[1779370662784,41.63,77095.0,0.0,-0.98891,1e-05,2.28294]
[1779370665150,41.63,77109.15,0.0,-0.98879,1e-05,2.30612]
[1779370665806,41.63,77109.33,0.0,-0.98879,1e-05,2.30641]
[1779370666813,41.63,77121.37,0.0,-0.98868,1e-05,2.32629]
[1779370670844,41.63,77137.5,0.0,-0.98853,1e-05,2.35312]
[1779370671891,41.63,77142.54,0.0,-0.98848,1e-05,2.36156]
[1779370672874,41.63,77138.89,0.0,-0.98852,1e-05,2.35545]
[1779370673880,41.63,77128.08,0.0,-0.98862,1e-05,2.33742]
[1779370675237,41.63,77123.49,0.0,-0.98866,1e-05,2.3298]
[1779370676903,41.63,77118.97,0.0,-0.9887,1e-05,2.32231]
[1779370677909,41.63,77105.17,0.0,-0.98882,1e-05,2.29958]
[1779370678915,41.63,77096.03,0.0,-0.98891,1e-05,2.28462]
[1779370679922,41.63,77089.26,0.0,-0.98897,1e-05,2.27359]
[1779370680930,41.63,77081.5,0.0,-0.98904,1e-05,2.261]
[1779370681948,41.63,77080.75,0.0,-0.98904,1e-05,2.25978]
[1779370682943,41.63,77085.82,0.0,-0.989,1e-05,2.268]
[1779370683955,41.63,77096.03,0.0,-0.98891,1e-05,2.28462]
[1779370685307,41.63,77084.26,0.0,-0.98901,1e-05,2.26547]
[1779370686972,41.63,77081.01,0.0,-0.98904,1e-05,2.2602]
[1779370688988,41.63,77073.84,0.0,-0.9891,1e-05,2.24862]
[1779370694026,41.63,77068.65,0.0,-0.98915,1e-05,2.24027]
[1779370695383,41.63,77074.22,0.0,-0.9891,1e-05,2.24923]
[1779370697050,41.63,77079.79,0.0,-0.98905,1e-05,2.25823]
[1779370698054,41.63,77076.37,0.0,-0.98908,1e-05,2.2527]
[1779370700119,41.63,77079.83,0.0,-0.98905,1e-05,2.25829]
[1779370701111,41.63,77077.83,0.0,-0.98907,1e-05,2.25506]
[1779370702118,41.63,77070.77,0.0,-0.98913,1e-05,2.24368]
[1779370703125,41.63,77065.62,0.0,-0.98917,1e-05,2.2354]
[1779370704135,41.63,77063.92,0.0,-0.98919,1e-05,2.23268]
[1779370707154,41.63,77055.84,0.0,-0.98926,1e-05,2.21975]
[1779370709167,41.63,77044.57,0.0,-0.98936,1e-05,2.20183]
[1779370710175,41.63,77033.91,0.0,-0.98945,1e-05,2.18499]
[1779370711183,41.63,77033.35,0.0,-0.98946,1e-05,2.18281]
[1779370715536,41.63,77045.05,0.0,-0.98936,1e-05,2.20129]
[1779370717223,41.63,77047.03,0.0,-0.98934,1e-05,2.20443]
[1779370718231,41.63,77041.29,0.0,-0.98939,1e-05,2.19534]
[1779370719240,41.63,77039.82,0.0,-0.98941,1e-05,2.19302]
[1779370722270,41.63,77049.94,0.0,-0.98932,1e-05,2.20905]
[1779370723300,41.63,77051.79,0.0,-0.9893,1e-05,2.212]
[1779370724322,41.63,77035.97,0.0,-0.98944,1e-05,2.18694]
[1779370725329,41.63,76972.77,0.0,-0.98997,1e-05,2.0891]
[1779370726346,41.63,76945.94,0.0,-0.99019,1e-05,2.04864]
[1779370727330,41.63,76942.48,0.0,-0.99021,1e-05,2.04347]
[1779370728337,41.63,76926.21,0.0,-0.99035,1e-05,2.0193]
[1779370729350,41.63,76920.43,0.0,-0.99039,1e-05,2.01076]
[1779370731362,41.63,76915.44,0.0,-0.99043,1e-05,2.00342]
[1779370735402,41.63,76893.27,0.0,-0.9906,1e-05,1.97106]
[1779370736416,41.63,76890.69,0.0,-0.99062,1e-05,1.96732]
[1779370739430,41.63,76885.11,0.0,-0.99067,1e-05,1.95925]
[1779370740465,41.63,76899.82,0.0,-0.99055,1e-05,1.98057]
[1779370742461,41.63,76881.39,0.0,-0.9907,1e-05,1.95389]
[1779370743472,41.63,76850.38,0.0,-0.99093,1e-05,1.90965]
[1779370744469,41.63,76818.08,0.0,-0.99117,1e-05,1.86443]
[1779370745476,41.63,76824.79,0.0,-0.99112,1e-05,1.87375]
[1779370746494,41.63,76839.19,0.0,-0.99102,1e-05,1.89388]
[1779370747499,41.63,76840.52,0.0,-0.99101,1e-05,1.89575]
[1779370748506,41.63,76826.25,0.0,-0.99111,1e-05,1.87578]
[1779370749514,41.63,76825.12,0.0,-0.99112,1e-05,1.87421]
[1779370753544,41.63,76819.36,0.0,-0.99116,1e-05,1.8662]
[1779370754554,41.63,76825.04,0.0,-0.99112,1e-05,1.8741]
[1779370755569,41.63,76831.65,0.0,-0.99107,1e-05,1.88332]
[1779370756572,41.63,76831.89,0.0,-0.99107,1e-05,1.88365]
[1779370757580,41.63,76826.58,0.0,-0.99111,1e-05,1.87624]
[1779370758588,41.63,76818.49,0.0,-0.99117,1e-05,1.865]
[1779370759595,41.63,76815.85,0.0,-0.99119,1e-05,1.86134]
[1779370764653,41.63,76823.65,0.0,-0.99113,1e-05,1.87216]
[1779370765653,41.63,76830.15,0.0,-0.99108,1e-05,1.88122]
[1779370766662,41.63,76827.23,0.0,-0.9911,1e-05,1.87715]
[1779370768671,41.63,76833.55,0.0,-0.99106,1e-05,1.88598]
[1779370770681,41.63,76837.21,0.0,-0.99103,1e-05,1.8911]
[1779370772695,41.63,76851.84,0.0,-0.99093,1e-05,1.91053]
[1779370773705,41.63,76853.82,0.0,-0.99091,1e-05,1.91333]
[1779370776052,41.63,76873.69,0.0,-0.99076,1e-05,1.94164]
[1779370777733,41.63,76876.72,0.0,-0.99074,1e-05,1.94598]
[1779370778739,41.63,76870.71,0.0,-0.99078,1e-05,1.93737]
[1779370779746,41.63,76870.89,0.0,-0.99078,1e-05,1.93763]
[1779370782768,41.63,76889.92,0.0,-0.99064,1e-05,1.965]
[1779370783780,41.63,76892.69,0.0,-0.99061,1e-05,1.96901]
[1779370784782,41.63,76897.69,0.0,-0.99057,1e-05,1.97627]
[1779370786150,41.63,76901.84,0.0,-0.99054,1e-05,1.98231]
[1779370787810,41.63,76887.35,0.0,-0.99066,1e-05,1.96129]
[1779370788823,41.63,76869.8,0.0,-0.99079,1e-05,1.93607]
[1779370789832,41.63,76867.78,0.0,-0.99081,1e-05,1.93318]
[1779370790844,41.63,76839.88,0.0,-0.99102,1e-05,1.89368]
[1779370791850,41.63,76808.24,0.0,-0.99125,1e-05,1.84967]
[1779370792850,41.63,76814.65,0.0,-0.9912,1e-05,1.85852]
[1779370794874,41.63,76823.57,0.0,-0.99114,1e-05,1.87089]
[1779370796294,41.63,76854.66,0.0,-0.9909,1e-05,1.91452]
[1779370796902,41.63,76854.66,0.0,-0.9909,1e-05,1.91452]
[1779370797907,41.63,76863.37,0.0,-0.99084,1e-05,1.92689]
[1779370798915,41.63,76854.02,0.0,-0.99091,1e-05,1.91362]
[1779370799919,41.63,76848.74,0.0,-0.99095,1e-05,1.90615]
[1779370803951,41.63,76843.42,0.0,-0.99099,1e-05,1.89866]
[1779370804960,41.63,76852.9,0.0,-0.99092,1e-05,1.91203]
[1779370806374,41.63,76853.4,0.0,-0.99091,1e-05,1.91274]
[1779370807978,41.63,76848.8,0.0,-0.99095,1e-05,1.90624]
[1779370809993,41.63,76850.18,0.0,-0.99094,1e-05,1.90819]
[1779370813014,41.63,76840.34,0.0,-0.99101,1e-05,1.89433]
[1779370814021,41.63,76838.14,0.0,-0.99103,1e-05,1.89124]
[1779370815027,41.63,76848.47,0.0,-0.99095,1e-05,1.90577]
[1779370816444,41.63,76850.65,0.0,-0.99094,1e-05,1.90885]
[1779370818049,41.63,76855.71,0.0,-0.9909,1e-05,1.91601]
[1779370819061,41.63,76854.79,0.0,-0.9909,1e-05,1.91471]
[1779370824102,41.63,76862.77,0.0,-0.99084,1e-05,1.92604]
[1779370826518,41.63,76872.74,0.0,-0.99077,1e-05,1.94028]
[1779370828149,41.63,76873.55,0.0,-0.99076,1e-05,1.94144]
[1779370831158,41.63,76882.52,0.0,-0.9907,1e-05,1.95312]
[1779370832169,41.63,76883.36,0.0,-0.99069,1e-05,1.95433]
[1779370837204,41.63,76879.71,0.0,-0.99072,1e-05,1.94908]
[1779370841233,41.63,76886.2,0.0,-0.99067,1e-05,1.95843]
[1779370842242,41.63,76896.76,0.0,-0.99059,1e-05,1.97371]
[1779370843241,41.63,76895.11,0.0,-0.9906,1e-05,1.97132]
[1779370845265,41.63,76893.81,0.0,-0.99061,1e-05,1.96943]
[1779370848277,41.63,76887.69,0.0,-0.99066,1e-05,1.96058]
[1779370850290,41.63,76872.42,0.0,-0.99078,1e-05,1.93863]
[1779370851297,41.63,76869.24,0.0,-0.9908,1e-05,1.93408]
[1779370853313,41.63,76857.24,0.0,-0.99089,1e-05,1.917]
[1779370854321,41.63,76852.55,0.0,-0.99093,1e-05,1.91036]
[1779370856740,41.63,76851.52,0.0,-0.99093,1e-05,1.9089]
[1779370859362,41.63,76850.37,0.0,-0.99094,1e-05,1.90728]
[1779370863392,41.63,76843.86,0.0,-0.99099,1e-05,1.8981]
[1779370864401,41.63,76841.62,0.0,-0.99101,1e-05,1.89495]
[1779370867421,41.63,76847.06,0.0,-0.99097,1e-05,1.90261]
[1779370872464,41.63,76847.27,0.0,-0.99097,1e-05,1.9029]
[1779370873463,41.63,76860.98,0.0,-0.99086,1e-05,1.92231]
[1779370874471,41.63,76865.17,0.0,-0.99083,1e-05,1.92827]
[1779370878497,41.63,76876.22,0.0,-0.99075,1e-05,1.94407]
[1779370879506,41.63,76882.24,0.0,-0.9907,1e-05,1.95272]
[1779370880513,41.63,76887.51,0.0,-0.99066,1e-05,1.96032]
[1779370881519,41.63,76902.08,0.0,-0.99055,1e-05,1.98145]
[1779370882526,41.63,76904.92,0.0,-0.99052,1e-05,1.98559]
[1779370883543,41.63,76890.99,0.0,-0.99063,1e-05,1.96535]
[1779370884549,41.63,76886.77,0.0,-0.99067,1e-05,1.95925]
[1779370887571,41.63,76882.77,0.0,-0.9907,1e-05,1.95348]
[1779370891602,41.63,76891.18,0.0,-0.99064,1e-05,1.96442]
[1779370892607,41.63,76903.7,0.0,-0.99054,1e-05,1.9826]
[1779370893625,41.63,76908.18,0.0,-0.9905,1e-05,1.98914]
[1779370895632,41.63,76905.23,0.0,-0.99053,1e-05,1.98483]
[1779370897644,41.63,76900.54,0.0,-0.99056,1e-05,1.978]
[1779370899660,41.63,76902.04,0.0,-0.99055,1e-05,1.98018]
[1779370900666,41.63,76908.41,0.0,-0.9905,1e-05,1.98948]
[1779370901674,41.63,76911.37,0.0,-0.99048,1e-05,1.9938]
[1779370902680,41.63,76917.87,0.0,-0.99043,1e-05,2.00334]
[1779370903689,41.63,76931.0,0.0,-0.99032,1e-05,2.02271]
[1779370904694,41.63,76927.7,0.0,-0.99035,1e-05,2.01783]
[1779370905701,41.63,76920.21,0.0,-0.99041,1e-05,2.00678]
[1779370906708,41.63,76918.81,0.0,-0.99042,1e-05,2.00472]
[1779370907716,41.63,76912.83,0.0,-0.99047,1e-05,1.99594]
[1779370908722,41.63,76913.07,0.0,-0.99047,1e-05,1.9963]
[1779370913757,41.63,76914.47,0.0,-0.99045,1e-05,1.99835]
[1779370916778,41.63,76908.19,0.0,-0.9905,1e-05,1.98915]
[1779370917784,41.63,76909.72,0.0,-0.99049,1e-05,1.99139]
[1779370922825,41.63,76910.28,0.0,-0.99049,1e-05,1.99221]
[1779370925850,41.63,76897.65,0.0,-0.99059,1e-05,1.9738]
[1779370926860,41.63,76881.56,0.0,-0.99071,1e-05,1.95055]
[1779370927867,41.63,76894.87,0.0,-0.99061,1e-05,1.96977]
[1779370928872,41.63,76901.02,0.0,-0.99056,1e-05,1.9787]
[1779370929885,41.63,76897.06,0.0,-0.99059,1e-05,1.97294]
[1779370931900,41.63,76883.67,0.0,-0.99069,1e-05,1.95358]
[1779370932901,41.63,76881.71,0.0,-0.99071,1e-05,1.95076]
[1779370934913,41.63,76879.33,0.0,-0.99073,1e-05,1.94734]
[1779370937339,41.63,76873.54,0.0,-0.99077,1e-05,1.93904]
[1779370939957,41.63,76868.54,0.0,-0.99081,1e-05,1.93189]
[1779370940961,41.63,76862.71,0.0,-0.99085,1e-05,1.92359]
[1779370941973,41.63,76869.31,0.0,-0.9908,1e-05,1.93299]
[1779370942981,41.63,76874.69,0.0,-0.99076,1e-05,1.94069]
[1779370943988,41.63,76890.34,0.0,-0.99064,1e-05,1.96321]
[1779370944995,41.63,76891.76,0.0,-0.99063,1e-05,1.96526]
[1779370950038,41.63,76885.8,0.0,-0.99068,1e-05,1.95665]
[1779370954066,41.63,76884.7,0.0,-0.99069,1e-05,1.95387]
[1779370956073,41.63,76877.64,0.0,-0.99075,1e-05,1.94372]
[1779370957483,41.63,76875.8,0.0,-0.99076,1e-05,1.94109]
[1779370962117,41.63,76867.3,0.0,-0.99083,1e-05,1.92894]
[1779370967556,41.63,76874.94,0.0,-0.99077,1e-05,1.93985]
[1779370973193,41.63,76870.74,0.0,-0.9908,1e-05,1.93385]
[1779370977625,41.63,76879.32,0.0,-0.99073,1e-05,1.94613]
[1779370979234,41.63,76882.34,0.0,-0.99071,1e-05,1.95047]
[1779370981250,41.63,76887.31,0.0,-0.99067,1e-05,1.95763]
[1779370986285,41.63,76888.73,0.0,-0.99066,1e-05,1.95968]
[1779370987696,41.63,76875.03,0.0,-0.99077,1e-05,1.93998]
[1779370988301,41.63,76875.03,0.0,-0.99077,1e-05,1.93998]
[1779370990312,41.63,76870.83,0.0,-0.9908,1e-05,1.93398]
[1779370992330,41.63,76861.9,0.0,-0.99087,1e-05,1.92125]
[1779370993332,41.63,76865.4,0.0,-0.99084,1e-05,1.92623]
[1779370995350,41.63,76867.91,0.0,-0.99082,1e-05,1.92981]
[1779371000387,41.63,76860.89,0.0,-0.99087,1e-05,1.91982]
[1779371005422,41.63,76856.92,0.0,-0.9909,1e-05,1.91419]
[1779371007836,41.63,76858.0,0.0,-0.9909,1e-05,1.91572]
[1779371009448,41.63,76859.0,0.0,-0.99089,1e-05,1.91714]
[1779371011467,41.63,76852.79,0.0,-0.99094,1e-05,1.90717]
[1779371013476,41.63,76859.02,0.0,-0.99089,1e-05,1.91598]
[1779371014482,41.63,76858.78,0.0,-0.9909,1e-05,1.91564]
[1779371016550,41.63,76865.47,0.0,-0.99084,1e-05,1.92515]
[1779371017913,41.63,76875.06,0.0,-0.99077,1e-05,1.93883]
[1779371019533,41.63,76879.48,0.0,-0.99074,1e-05,1.94517]
[1779371020541,41.63,76882.76,0.0,-0.99071,1e-05,1.94988]
[1779371022555,41.63,76859.05,0.0,-0.99089,1e-05,1.91603]
[1779371023563,41.63,76848.9,0.0,-0.99097,1e-05,1.90168]
[1779371024569,41.63,76843.71,0.0,-0.99101,1e-05,1.89438]
[1779371025580,41.63,76835.07,0.0,-0.99107,1e-05,1.88227]
[1779371026585,41.63,76833.36,0.0,-0.99109,1e-05,1.87988]
[1779371029604,41.63,76826.54,0.0,-0.99114,1e-05,1.87038]
[1779371030611,41.63,76819.65,0.0,-0.99119,1e-05,1.86082]
[1779371031620,41.63,76817.92,0.0,-0.9912,1e-05,1.85842]
[1779371033632,41.63,76808.7,0.0,-0.99127,1e-05,1.84571]
[1779371034639,41.63,76798.06,0.0,-0.99134,1e-05,1.83112]
[1779371035646,41.63,76797.75,0.0,-0.99135,1e-05,1.83069]
[1779371038067,41.63,76789.01,0.0,-0.99141,1e-05,1.81878]
[1779371040693,41.63,76772.7,0.0,-0.99153,1e-05,1.79672]
[1779371042730,41.63,76761.44,0.0,-0.99161,1e-05,1.78162]
[1779371043718,41.63,76726.43,0.0,-0.99185,1e-05,1.73532]
[1779371044730,41.63,76733.82,0.0,-0.9918,1e-05,1.74501]
[1779371046781,41.63,76722.76,0.0,-0.99188,1e-05,1.73053]
[1779371047757,41.63,76716.2,0.0,-0.99192,1e-05,1.72198]
[1779371049835,41.63,76713.21,0.0,-0.99194,1e-05,1.7181]
[1779371052883,41.63,76721.21,0.0,-0.99189,1e-05,1.72851]
[1779371053837,41.63,76737.39,0.0,-0.99177,1e-05,1.74971]
[1779371054846,41.63,76742.43,0.0,-0.99174,1e-05,1.75636]
[1779371055848,41.63,76747.43,0.0,-0.9917,1e-05,1.76298]
[1779371057862,41.63,76746.41,0.0,-0.99171,1e-05,1.76162]
[1779371059880,41.63,76756.7,0.0,-0.99164,1e-05,1.77529]
[1779371060883,41.63,76762.31,0.0,-0.9916,1e-05,1.78278]
[1779371061890,41.63,76764.94,0.0,-0.99158,1e-05,1.7863]
[1779371063904,41.63,76771.7,0.0,-0.99153,1e-05,1.79538]
[1779371064911,41.63,76772.24,0.0,-0.99153,1e-05,1.7961]
[1779371066928,41.63,76745.87,0.0,-0.99172,1e-05,1.76091]
[1779371067933,41.63,76732.22,0.0,-0.99181,1e-05,1.74291]
[1779371068941,41.63,76728.53,0.0,-0.99184,1e-05,1.73807]
[1779371071959,41.63,76734.37,0.0,-0.9918,1e-05,1.74463]
[1779371075002,41.63,76722.55,0.0,-0.99188,1e-05,1.72916]
[1779371076016,41.63,76708.36,0.0,-0.99198,1e-05,1.71073]
[1779371077023,41.63,76703.15,0.0,-0.99201,1e-05,1.704]
[1779371079037,41.63,76695.72,0.0,-0.99206,1e-05,1.69444]
[1779371080047,41.63,76688.47,0.0,-0.99211,1e-05,1.68516]
[1779371085083,41.63,76689.89,0.0,-0.9921,1e-05,1.68698]
[1779371086085,41.63,76708.71,0.0,-0.99198,1e-05,1.71118]
[1779371087093,41.63,76713.52,0.0,-0.99194,1e-05,1.71741]
[1779371088098,41.63,76707.58,0.0,-0.99198,1e-05,1.70972]
[1779371089105,41.63,76703.05,0.0,-0.99201,1e-05,1.70387]
[1779371091118,41.63,76698.05,0.0,-0.99205,1e-05,1.69744]
[1779371095160,41.63,76703.94,0.0,-0.99201,1e-05,1.70502]
[1779371097174,41.63,76706.75,0.0,-0.99199,1e-05,1.70864]
[1779371099188,41.63,76710.82,0.0,-0.99196,1e-05,1.71391]
[1779371102215,41.63,76735.62,0.0,-0.99179,1e-05,1.74628]
[1779371103222,41.63,76744.03,0.0,-0.99173,1e-05,1.75736]
[1779371104240,41.63,76747.0,0.0,-0.99171,1e-05,1.76129]
[1779371105248,41.63,76721.85,0.0,-0.99189,1e-05,1.72824]
[1779371106248,41.63,76718.42,0.0,-0.99191,1e-05,1.72378]
[1779371107261,41.63,76730.39,0.0,-0.99183,1e-05,1.73941]
[1779371108768,41.63,76749.22,0.0,-0.9917,1e-05,1.76423]
[1779371110284,41.63,76752.64,0.0,-0.99167,1e-05,1.76877]
[1779371112297,41.63,76757.94,0.0,-0.99164,1e-05,1.77583]
[1779371113302,41.63,76765.14,0.0,-0.99159,1e-05,1.78545]
[1779371114308,41.63,76768.49,0.0,-0.99156,1e-05,1.78994]
[1779371116338,41.63,76769.23,0.0,-0.99156,1e-05,1.79093]
[1779371118840,41.63,76778.58,0.0,-0.99149,1e-05,1.80352]
[1779371121368,41.63,76791.49,0.0,-0.9914,1e-05,1.82102]
[1779371122377,41.63,76798.8,0.0,-0.99134,1e-05,1.83098]
[1779371127410,41.63,76801.83,0.0,-0.99132,1e-05,1.83513]
[1779371128909,41.63,76814.28,0.0,-0.99123,1e-05,1.85224]
[1779371131438,41.63,76803.47,0.0,-0.99132,1e-05,1.83623]
[1779371132448,41.63,76792.35,0.0,-0.9914,1e-05,1.82105]
[1779371133451,41.63,76780.39,0.0,-0.99148,1e-05,1.80483]
[1779371136479,41.63,76791.4,0.0,-0.9914,1e-05,1.81975]
[1779371140507,41.63,76781.58,0.0,-0.99147,1e-05,1.80644]
[1779371141514,41.63,76774.35,0.0,-0.99153,1e-05,1.79669]
[1779371143529,41.63,76780.1,0.0,-0.99148,1e-05,1.80444]
[1779371144548,41.63,76785.11,0.0,-0.99145,1e-05,1.81122]
[1779371149589,41.63,76785.1,0.0,-0.99145,1e-05,1.8112]
[1779371151597,41.63,76796.77,0.0,-0.99136,1e-05,1.82707]
[1779371155625,41.63,76802.72,0.0,-0.99132,1e-05,1.8352]
[1779371156632,41.63,76814.58,0.0,-0.99124,1e-05,1.8515]
[1779371157644,41.63,76820.19,0.0,-0.99119,1e-05,1.85925]
[1779371159158,41.63,76833.87,0.0,-0.99109,1e-05,1.87826]
[1779371161669,41.63,76844.09,0.0,-0.99102,1e-05,1.89257]
[1779371162675,41.63,76849.94,0.0,-0.99097,1e-05,1.90079]
[1779371163682,41.63,76855.08,0.0,-0.99093,1e-05,1.90805]
[1779371169248,41.63,76849.09,0.0,-0.99098,1e-05,1.8996]
[1779371173754,41.63,76853.41,0.0,-0.99095,1e-05,1.90569]
[1779371179318,41.63,76854.42,0.0,-0.99094,1e-05,1.90711]
[1779371181810,41.63,76860.65,0.0,-0.99089,1e-05,1.91593]
[1779371183828,41.63,76875.42,0.0,-0.99078,1e-05,1.93697]
[1779371184834,41.63,76887.6,0.0,-0.99069,1e-05,1.95446]
[1779371187854,41.63,76897.15,0.0,-0.99061,1e-05,1.96826]
[1779371189872,41.63,76903.18,0.0,-0.99057,1e-05,1.97701]
[1779371190883,41.63,76910.77,0.0,-0.99051,1e-05,1.98808]
[1779371191889,41.63,76920.14,0.0,-0.99044,1e-05,2.00059]
[1779371193927,41.63,76903.56,0.0,-0.99057,1e-05,1.97636]
[1779371195926,41.63,76898.48,0.0,-0.99061,1e-05,1.96898]
[1779371197940,41.63,76886.14,0.0,-0.9907,1e-05,1.95116]
[1779371198946,41.63,76879.97,0.0,-0.99075,1e-05,1.94229]
[1779371199954,41.63,76870.06,0.0,-0.99083,1e-05,1.92813]
[1779371200973,41.63,76868.54,0.0,-0.99084,1e-05,1.92596]
[1779371201976,41.63,76862.66,0.0,-0.99088,1e-05,1.9176]
[1779371202982,41.63,76860.96,0.0,-0.9909,1e-05,1.91519]
[1779371204996,41.63,76855.8,0.0,-0.99093,1e-05,1.90789]
[1779371210036,41.63,76851.49,0.0,-0.99097,1e-05,1.9018]
[1779371213053,41.63,76847.16,0.0,-0.991,1e-05,1.89571]
[1779371214059,41.63,76835.88,0.0,-0.99108,1e-05,1.8799]
[1779371215069,41.63,76835.97,0.0,-0.99108,1e-05,1.88003]
[1779371217080,41.63,76847.56,0.0,-0.991,1e-05,1.89627]
[1779371218087,41.63,76845.55,0.0,-0.99101,1e-05,1.89345]
[1779371223181,41.63,76830.84,0.0,-0.99112,1e-05,1.87288]
[1779371224194,41.63,76805.97,0.0,-0.9913,1e-05,1.83851]
[1779371225193,41.63,76803.99,0.0,-0.99132,1e-05,1.8358]
[1779371227210,41.63,76815.84,0.0,-0.99123,1e-05,1.85209]
[1779371228212,41.63,76813.73,0.0,-0.99125,1e-05,1.84918]
[1779371233250,41.63,76822.53,0.0,-0.99118,1e-05,1.86133]
[1779371234257,41.63,76824.88,0.0,-0.99116,1e-05,1.86459]
[1779371236273,41.63,76831.81,0.0,-0.99111,1e-05,1.87423]
[1779371237280,41.63,76829.84,0.0,-0.99113,1e-05,1.87148]
[1779371240305,41.63,76840.4,0.0,-0.99105,1e-05,1.88622]
[1779371241313,41.63,76844.24,0.0,-0.99102,1e-05,1.89161]
[1779371245346,41.63,76833.86,0.0,-0.9911,1e-05,1.87708]
[1779371246349,41.63,76835.69,0.0,-0.99108,1e-05,1.87964]
[1779371249369,41.63,76820.76,0.0,-0.9912,1e-05,1.85888]
[1779371250375,41.63,76817.24,0.0,-0.99122,1e-05,1.85402]
[1779371255412,41.63,76818.79,0.0,-0.99121,1e-05,1.855]
[1779371256423,41.63,76824.34,0.0,-0.99117,1e-05,1.86269]
[1779371257428,41.63,76823.3,0.0,-0.99118,1e-05,1.86124]
[1779371258437,41.63,76814.54,0.0,-0.99125,1e-05,1.84914]
[1779371259962,41.63,76803.14,0.0,-0.99133,1e-05,1.83349]
[1779371261455,41.63,76802.02,0.0,-0.99134,1e-05,1.83195]
[1779371264477,41.63,76808.08,0.0,-0.99129,1e-05,1.84026]
[1779371266491,41.63,76802.11,0.0,-0.99134,1e-05,1.83208]
[1779371268505,41.63,76800.18,0.0,-0.99135,1e-05,1.82944]
[1779371270031,41.63,76806.92,0.0,-0.9913,1e-05,1.83867]
[1779371274555,41.63,76801.59,0.0,-0.99134,1e-05,1.83137]
[1779371280103,41.63,76803.76,0.0,-0.99132,1e-05,1.83433]
[1779371283628,41.63,76794.39,0.0,-0.99139,1e-05,1.82154]
[1779371285639,41.63,76799.91,0.0,-0.99135,1e-05,1.82907]
[1779371290675,41.63,76802.84,0.0,-0.99133,1e-05,1.83308]
[1779371294702,41.63,76812.97,0.0,-0.99126,1e-05,1.84698]
[1779371300247,41.63,76822.83,0.0,-0.99119,1e-05,1.86059]
[1779371300744,41.63,76822.44,0.0,-0.99119,1e-05,1.86005]
[1779371301750,41.63,76828.05,0.0,-0.99115,1e-05,1.86783]
[1779371302758,41.63,76834.01,0.0,-0.9911,1e-05,1.87613]
[1779371304772,41.63,76822.83,0.0,-0.99119,1e-05,1.86059]
[1779371307797,41.63,76811.79,0.0,-0.99127,1e-05,1.84535]
[1779371310316,41.63,76797.28,0.0,-0.99137,1e-05,1.82548]
[1779371310816,41.63,76797.28,0.0,-0.99137,1e-05,1.82548]
[1779371313836,41.63,76792.59,0.0,-0.99141,1e-05,1.81796]
[1779371316859,41.63,76797.94,0.0,-0.99137,1e-05,1.82524]
[1779371321894,41.63,76793.02,0.0,-0.99141,1e-05,1.81854]
[1779371325922,41.63,76806.37,0.0,-0.99131,1e-05,1.83676]
[1779371326929,41.63,76814.34,0.0,-0.99125,1e-05,1.84771]
[1779371328943,41.63,76807.83,0.0,-0.9913,1e-05,1.83877]
[1779371331964,41.63,76799.96,0.0,-0.99136,1e-05,1.828]
[1779371334985,41.63,76805.08,0.0,-0.99132,1e-05,1.835]
[1779371340027,41.63,76807.95,0.0,-0.9913,1e-05,1.83893]
[1779371345069,41.63,76813.06,0.0,-0.99126,1e-05,1.84595]
[1779371350096,41.63,76804.3,0.0,-0.99133,1e-05,1.83393]
[1779371351105,41.63,76797.57,0.0,-0.99137,1e-05,1.82473]
[1779371352107,41.63,76792.16,0.0,-0.99141,1e-05,1.81737]
[1779371356138,41.63,76789.56,0.0,-0.99143,1e-05,1.81384]
[1779371357145,41.63,76794.57,0.0,-0.9914,1e-05,1.82065]
[1779371358152,41.63,76794.47,0.0,-0.9914,1e-05,1.82051]
[1779371363187,41.63,76790.31,0.0,-0.99143,1e-05,1.81486]
[1779371364194,41.63,76782.72,0.0,-0.99148,1e-05,1.80458]
[1779371365201,41.63,76776.8,0.0,-0.99152,1e-05,1.7966]
[1779371366209,41.63,76776.51,0.0,-0.99153,1e-05,1.79621]
[1779371371244,41.63,76776.46,0.0,-0.99153,1e-05,1.79501]
[1779371374266,41.63,76769.61,0.0,-0.99158,1e-05,1.78581]
[1779371375281,41.63,76763.21,0.0,-0.99162,1e-05,1.77726]
[1779371376280,41.63,76762.04,0.0,-0.99163,1e-05,1.7757]
[1779371379301,41.63,76756.68,0.0,-0.99167,1e-05,1.76856]
[1779371380321,41.63,76746.49,0.0,-0.99174,1e-05,1.75506]
[1779371381323,41.63,76738.87,0.0,-0.99179,1e-05,1.74502]
[1779371382329,41.63,76742.73,0.0,-0.99177,1e-05,1.7501]
[1779371383335,41.63,76749.75,0.0,-0.99172,1e-05,1.75937]
[1779371384342,41.63,76751.82,0.0,-0.9917,1e-05,1.76211]
[1779371389377,41.63,76752.32,0.0,-0.9917,1e-05,1.76277]
[1779371394413,41.63,76759.28,0.0,-0.99165,1e-05,1.77202]
[1779371395421,41.63,76753.15,0.0,-0.9917,1e-05,1.76387]
[1779371396426,41.63,76746.0,0.0,-0.99175,1e-05,1.75441]
[1779371397433,41.63,76744.59,0.0,-0.99175,1e-05,1.75255]
[1779371402473,41.63,76750.4,0.0,-0.99171,1e-05,1.76023]
[1779371403476,41.63,76756.79,0.0,-0.99167,1e-05,1.76871]
[1779371404485,41.63,76764.35,0.0,-0.99162,1e-05,1.77878]
[1779371405491,41.63,76769.62,0.0,-0.99158,1e-05,1.78583]
[1779371406503,41.63,76769.85,0.0,-0.99158,1e-05,1.78614]
[1779371408513,41.63,76779.79,0.0,-0.99151,1e-05,1.7995]
[1779371409521,41.63,76788.28,0.0,-0.99145,1e-05,1.81097]
[1779371410524,41.63,76783.59,0.0,-0.99148,1e-05,1.80462]
[1779371411531,41.63,76778.44,0.0,-0.99152,1e-05,1.79768]
[1779371412538,41.63,76776.85,0.0,-0.99153,1e-05,1.79554]
[1779371413546,41.63,76769.03,0.0,-0.99158,1e-05,1.78504]
[1779371414553,41.63,76765.75,0.0,-0.99161,1e-05,1.78065]
[1779371416567,41.63,76762.43,0.0,-0.99163,1e-05,1.77622]
[1779371421607,41.63,76765.94,0.0,-0.99161,1e-05,1.7809]
[1779371426638,41.63,76781.81,0.0,-0.99149,1e-05,1.80222]
[1779371427645,41.63,76782.05,0.0,-0.99149,1e-05,1.80254]
[1779371432685,41.63,76777.68,0.0,-0.99153,1e-05,1.79552]
[1779371434694,41.63,76790.51,0.0,-0.99144,1e-05,1.81286]
[1779371436216,41.63,76797.81,0.0,-0.99138,1e-05,1.82278]
[1779371438722,41.63,76806.31,0.0,-0.99132,1e-05,1.83439]
[1779371439729,41.63,76802.33,0.0,-0.99135,1e-05,1.82894]
[1779371441744,41.63,76812.07,0.0,-0.99128,1e-05,1.84229]
[1779371443779,41.63,76823.42,0.0,-0.9912,1e-05,1.85794]
[1779371444766,41.63,76827.38,0.0,-0.99117,1e-05,1.86342]
[1779371446292,41.63,76838.19,0.0,-0.99109,1e-05,1.87847]
[1779371446784,41.63,76838.19,0.0,-0.99109,1e-05,1.87847]
[1779371447789,41.63,76846.71,0.0,-0.99102,1e-05,1.89039]
[1779371448795,41.63,76850.01,0.0,-0.991,1e-05,1.89502]
[1779371450808,41.63,76855.88,0.0,-0.99096,1e-05,1.90329]
[1779371456366,41.63,76854.12,0.0,-0.99097,1e-05,1.90081]
[1779371457880,41.63,76859.65,0.0,-0.99093,1e-05,1.90862]
[1779371458885,41.63,76866.67,0.0,-0.99087,1e-05,1.91856]
[1779371459893,41.63,76867.66,0.0,-0.99087,1e-05,1.91997]
[1779371461933,41.63,76873.97,0.0,-0.99082,1e-05,1.92895]
[1779371462941,41.63,76878.18,0.0,-0.99079,1e-05,1.93496]
[1779371467980,41.63,76881.0,0.0,-0.99076,1e-05,1.939]
[1779371468987,41.63,76875.81,0.0,-0.9908,1e-05,1.93158]
[1779371471005,41.63,76865.2,0.0,-0.99089,1e-05,1.91648]
[1779371473025,41.63,76857.56,0.0,-0.99094,1e-05,1.90566]
[1779371478081,41.63,76846.72,0.0,-0.99102,1e-05,1.8904]
[1779371479073,41.63,76829.1,0.0,-0.99116,1e-05,1.86581]
[1779371480083,41.63,76823.97,0.0,-0.99119,1e-05,1.8587]
[1779371481089,41.63,76816.67,0.0,-0.99125,1e-05,1.84862]
[1779371483101,41.63,76825.01,0.0,-0.99119,1e-05,1.86014]
[1779371484110,41.63,76833.58,0.0,-0.99112,1e-05,1.87204]
[1779371486612,41.63,76822.85,0.0,-0.9912,1e-05,1.85715]
[1779371488143,41.63,76816.94,0.0,-0.99124,1e-05,1.84899]
[1779371489147,41.63,76826.72,0.0,-0.99117,1e-05,1.86251]
[1779371490155,41.63,76832.37,0.0,-0.99113,1e-05,1.87036]
[1779371493174,41.63,76826.91,0.0,-0.99118,1e-05,1.86161]
[1779371496678,41.63,76820.14,0.0,-0.99123,1e-05,1.85225]
[1779371499225,41.63,76818.59,0.0,-0.99124,1e-05,1.85011]
[1779371504261,41.63,76824.47,0.0,-0.99119,1e-05,1.85823]
[1779371509295,41.63,76820.78,0.0,-0.99122,1e-05,1.85313]
[1779371510304,41.63,76826.16,0.0,-0.99118,1e-05,1.86057]
[1779371511310,41.63,76823.74,0.0,-0.9912,1e-05,1.85722]
[1779371513324,41.63,76818.72,0.0,-0.99124,1e-05,1.85029]
[1779371516343,41.63,76824.6,0.0,-0.99119,1e-05,1.85841]
[1779371518357,41.63,76824.27,0.0,-0.9912,1e-05,1.85796]
[1779371520379,41.63,76857.58,0.0,-0.99095,1e-05,1.90451]
[1779371521384,41.63,76909.18,0.0,-0.99055,1e-05,1.97849]
[1779371522466,41.63,76917.35,0.0,-0.99049,1e-05,1.99042]
[1779371523458,41.63,76927.1,0.0,-0.99041,1e-05,2.00472]
[1779371524436,41.63,76951.64,0.0,-0.99022,1e-05,2.04109]
[1779371525442,41.63,76958.71,0.0,-0.99016,1e-05,2.05167]
[1779371528466,41.63,76968.96,0.0,-0.99008,1e-05,2.06708]
[1779371530480,41.63,76975.0,0.0,-0.99003,1e-05,2.07621]
[1779371532497,41.63,76981.42,0.0,-0.98997,1e-05,2.08594]
[1779371533503,41.63,76972.03,0.0,-0.99005,1e-05,2.07172]
[1779371535517,41.63,76962.55,0.0,-0.99013,1e-05,2.05743]
[1779371536524,41.63,76974.29,0.0,-0.99003,1e-05,2.07513]
[1779371537532,41.63,76969.83,0.0,-0.99007,1e-05,2.06839]
[1779371538539,41.63,76959.25,0.0,-0.99015,1e-05,2.05248]
[1779371539546,41.63,76954.54,0.0,-0.99019,1e-05,2.04543]
[1779371540555,41.63,76954.08,0.0,-0.9902,1e-05,2.04474]
[1779371541564,41.63,76959.48,0.0,-0.99015,1e-05,2.05282]
[1779371542567,41.63,76966.11,0.0,-0.9901,1e-05,2.06279]
[1779371543583,41.63,76973.9,0.0,-0.99004,1e-05,2.07454]
[1779371544586,41.63,76972.64,0.0,-0.99005,1e-05,2.07264]
[1779371546598,41.63,76958.26,0.0,-0.99016,1e-05,2.051]
[1779371547607,41.63,76942.1,0.0,-0.99029,1e-05,2.02689]
[1779371548612,41.63,76935.12,0.0,-0.99035,1e-05,2.01655]
[1779371549672,41.63,76930.98,0.0,-0.99038,1e-05,2.01044]
[1779371551642,41.63,76951.63,0.0,-0.99022,1e-05,2.03984]
[1779371552647,41.63,76945.48,0.0,-0.99027,1e-05,2.03068]
[1779371553658,41.63,76939.5,0.0,-0.99032,1e-05,2.02181]
[1779371554662,41.63,76937.71,0.0,-0.99033,1e-05,2.01916]
[1779371556676,41.63,76927.12,0.0,-0.99042,1e-05,2.00353]
[1779371557684,41.63,76915.54,0.0,-0.99051,1e-05,1.98656]
[1779371558694,41.63,76916.02,0.0,-0.9905,1e-05,1.98726]
[1779371563729,41.63,76916.09,0.0,-0.9905,1e-05,1.98736]
[1779371567758,41.63,76919.36,0.0,-0.99048,1e-05,1.99214]
[1779371569772,41.63,76914.25,0.0,-0.99052,1e-05,1.98467]
[1779371572793,41.63,76913.41,0.0,-0.99053,1e-05,1.98345]
[1779371577831,41.63,76913.07,0.0,-0.99053,1e-05,1.98295]
[1779371579845,41.63,76918.15,0.0,-0.99049,1e-05,1.99037]
[1779371581861,41.63,76921.95,0.0,-0.99046,1e-05,1.99594]
[1779371583905,41.63,76927.93,0.0,-0.99041,1e-05,2.00472]
[1779371584901,41.63,76942.33,0.0,-0.9903,1e-05,2.026]
[1779371585896,41.63,76947.37,0.0,-0.99026,1e-05,2.03349]
[1779371587382,41.63,76958.25,0.0,-0.99017,1e-05,2.04974]
[1779371592945,41.63,76967.65,0.0,-0.99009,1e-05,2.06386]
[1779371593952,41.63,76971.46,0.0,-0.99006,1e-05,2.06961]
[1779371595965,41.63,76972.78,0.0,-0.99005,1e-05,2.0716]
[1779371601002,41.63,76977.62,0.0,-0.99001,1e-05,2.07892]
[1779371602009,41.63,76976.87,0.0,-0.99002,1e-05,2.07779]
[1779371606055,41.63,76960.47,0.0,-0.99015,1e-05,2.05307]
[1779371607537,41.63,76937.07,0.0,-0.99034,1e-05,2.01821]
[1779371609071,41.63,76938.86,0.0,-0.99032,1e-05,2.02086]
[1779371613099,41.63,76944.01,0.0,-0.99029,1e-05,2.02727]
[1779371616284,41.63,76937.7,0.0,-0.99034,1e-05,2.01791]
[1779371617653,41.63,76929.13,0.0,-0.99041,1e-05,2.00527]
[1779371621288,41.63,76923.74,0.0,-0.99045,1e-05,1.99735]
[1779371622298,41.63,76919.75,0.0,-0.99048,1e-05,1.9915]
[1779371626323,41.63,76910.86,0.0,-0.99055,1e-05,1.97852]
[1779371627727,41.63,76909.4,0.0,-0.99056,1e-05,1.9764]
[1779371631360,41.63,76923.48,0.0,-0.99045,1e-05,1.99696]
[1779371632365,41.63,76927.23,0.0,-0.99042,1e-05,2.00247]
[1779371636393,41.63,76931.47,0.0,-0.99039,1e-05,2.00871]
[1779371640423,41.63,76941.98,0.0,-0.9903,1e-05,2.02425]
[1779371641429,41.63,76943.27,0.0,-0.99029,1e-05,2.02617]
[1779371644458,41.63,76936.66,0.0,-0.99035,1e-05,2.01638]
[1779371645459,41.63,76929.76,0.0,-0.9904,1e-05,2.00619]
[1779371646467,41.63,76938.59,0.0,-0.99033,1e-05,2.01923]
[1779371650497,41.63,76946.25,0.0,-0.99027,1e-05,2.03059]
[1779371651501,41.63,76944.62,0.0,-0.99028,1e-05,2.02817]
[1779371653515,41.63,76946.91,0.0,-0.99027,1e-05,2.03158]
[1779371654522,41.63,76950.09,0.0,-0.99024,1e-05,2.03631]
[1779371656541,41.63,76957.98,0.0,-0.99018,1e-05,2.0481]
[1779371659558,41.63,76952.62,0.0,-0.99022,1e-05,2.04008]
[1779371661574,41.63,76958.59,0.0,-0.99017,1e-05,2.04901]
[1779371664592,41.63,76958.71,0.0,-0.99017,1e-05,2.04919]
[1779371666606,41.63,76966.66,0.0,-0.99011,1e-05,2.06113]
[1779371667618,41.63,76968.27,0.0,-0.99009,1e-05,2.06355]
[1779371669628,41.63,76971.56,0.0,-0.99007,1e-05,2.06851]
[1779371673658,41.63,76992.06,0.0,-0.9899,1e-05,2.09837]
[1779371674666,41.63,77005.26,0.0,-0.98979,1e-05,2.11861]
[1779371675677,41.63,77011.68,0.0,-0.98974,1e-05,2.1285]
[1779371678704,41.63,77024.55,0.0,-0.98963,1e-05,2.14845]
[1779371679702,41.63,77032.13,0.0,-0.98957,1e-05,2.16027]
[1779371680717,41.63,77053.69,0.0,-0.98938,1e-05,2.19418]
[1779371681718,41.63,77055.03,0.0,-0.98937,1e-05,2.1963]
[1779371686753,41.63,77058.91,0.0,-0.98934,1e-05,2.20245]
[1779371691788,41.63,77060.76,0.0,-0.98932,1e-05,2.20539]
[1779371694810,41.63,77048.6,0.0,-0.98943,1e-05,2.18614]
[1779371695817,41.63,77043.02,0.0,-0.98947,1e-05,2.17735]
[1779371696823,41.63,77041.86,0.0,-0.98948,1e-05,2.17552]
[1779371697831,41.63,77040.13,0.0,-0.9895,1e-05,2.17281]
[1779371701864,41.63,77048.2,0.0,-0.98943,1e-05,2.18551]
[1779371702868,41.63,77065.14,0.0,-0.98928,1e-05,2.21236]
[1779371703877,41.63,77065.75,0.0,-0.98928,1e-05,2.21333]
[1779371706897,41.63,77059.87,0.0,-0.98933,1e-05,2.20398]
[1779371707905,41.63,77057.97,0.0,-0.98935,1e-05,2.20096]
[1779371708910,41.63,77065.17,0.0,-0.98928,1e-05,2.21241]
[1779371709917,41.63,77064.3,0.0,-0.98929,1e-05,2.21102]
[1779371711936,41.63,77079.47,0.0,-0.98916,1e-05,2.23528]
[1779371712946,41.63,77082.86,0.0,-0.98913,1e-05,2.24073]
[1779371713954,41.63,77098.62,0.0,-0.98899,1e-05,2.26621]
[1779371714961,41.63,77126.27,0.0,-0.98874,1e-05,2.31146]
[1779371715973,41.63,77143.37,0.0,-0.98858,1e-05,2.33981]
[1779371717026,41.63,77146.6,0.0,-0.98855,1e-05,2.34519]
[1779371720002,41.63,77149.57,0.0,-0.98853,1e-05,2.35015]
[1779371722032,41.63,77144.5,0.0,-0.98857,1e-05,2.34169]
[1779371723046,41.63,77135.89,0.0,-0.98865,1e-05,2.32737]
[1779371724042,41.63,77116.28,0.0,-0.98883,1e-05,2.29503]
[1779371725048,41.63,77096.96,0.0,-0.989,1e-05,2.26351]
[1779371726050,41.63,77091.21,0.0,-0.98905,1e-05,2.2542]
[1779371727055,41.63,77092.8,0.0,-0.98904,1e-05,2.25677]
[1779371730078,41.63,77095.71,0.0,-0.98901,1e-05,2.26148]
[1779371732091,41.63,77084.51,0.0,-0.98912,1e-05,2.24207]
[1779371733100,41.63,77081.59,0.0,-0.98915,1e-05,2.23737]
[1779371735112,41.63,77076.74,0.0,-0.98919,1e-05,2.22958]
[1779371737135,41.63,77106.45,0.0,-0.98893,1e-05,2.27761]
[1779371738580,41.63,77098.42,0.0,-0.989,1e-05,2.26455]
[1779371740155,41.63,77097.49,0.0,-0.98901,1e-05,2.26304]
[1779371743174,41.63,77081.72,0.0,-0.98914,1e-05,2.23758]
[1779371744180,41.63,77074.46,0.0,-0.98921,1e-05,2.22593]
[1779371745189,41.63,77073.76,0.0,-0.98921,1e-05,2.22481]
[1779371747203,41.63,77067.68,0.0,-0.98927,1e-05,2.2151]
[1779371748660,41.63,77060.08,0.0,-0.98933,1e-05,2.20301]
[1779371751231,41.63,77063.22,0.0,-0.98931,1e-05,2.208]
[1779371755259,41.63,77056.25,0.0,-0.98937,1e-05,2.19693]
[1779371756265,41.63,77057.92,0.0,-0.98935,1e-05,2.19958]
[1779371758731,41.63,77056.68,0.0,-0.98936,1e-05,2.19761]
[1779371764325,41.63,77057.97,0.0,-0.98935,1e-05,2.19966]
[1779371766339,41.63,77064.89,0.0,-0.98929,1e-05,2.21065]
[1779371767347,41.63,77057.95,0.0,-0.98935,1e-05,2.19963]
[1779371768800,41.63,77054.05,0.0,-0.98939,1e-05,2.19345]
[1779371772381,41.63,77036.23,0.0,-0.98954,1e-05,2.1654]
[1779371773388,41.63,77031.96,0.0,-0.98958,1e-05,2.15872]
[1779371774395,41.63,77039.43,0.0,-0.98951,1e-05,2.17042]
[1779371775402,41.63,77044.77,0.0,-0.98947,1e-05,2.17881]
[1779371776410,41.63,77051.21,0.0,-0.98941,1e-05,2.18896]
[1779371781443,41.63,77065.63,0.0,-0.98929,1e-05,2.21183]
[1779371782457,41.63,77085.07,0.0,-0.98912,1e-05,2.24297]
[1779371783470,41.63,77091.69,0.0,-0.98906,1e-05,2.25365]
[1779371785478,41.63,77087.3,0.0,-0.9891,1e-05,2.24656]
[1779371790512,41.63,77091.86,0.0,-0.98906,1e-05,2.25393]
[1779371795548,41.63,77094.46,0.0,-0.98904,1e-05,2.25681]
[1779371797562,41.63,77106.15,0.0,-0.98893,1e-05,2.27579]
[1779371802603,41.63,77107.03,0.0,-0.98893,1e-05,2.27723]
[1779371806630,41.63,77102.0,0.0,-0.98897,1e-05,2.26904]
[1779371811662,41.63,77097.31,0.0,-0.98901,1e-05,2.26142]
[1779371816696,41.63,77095.01,0.0,-0.98903,1e-05,2.2577]
[1779371819718,41.63,77083.37,0.0,-0.98914,1e-05,2.23891]
[1779371820725,41.63,77077.78,0.0,-0.98919,1e-05,2.22994]
[1779371825763,41.63,77081.15,0.0,-0.98916,1e-05,2.23534]
[1779371827774,41.63,77086.17,0.0,-0.98911,1e-05,2.24342]
[1779371828781,41.63,77090.68,0.0,-0.98907,1e-05,2.25069]
[1779371831812,41.63,77100.72,0.0,-0.98898,1e-05,2.26696]
[1779371836846,41.63,77100.86,0.0,-0.98898,1e-05,2.26718]
[1779371838862,41.63,77106.58,0.0,-0.98893,1e-05,2.27649]
[1779371841883,41.63,77101.01,0.0,-0.98898,1e-05,2.26743]
[1779371843901,41.63,77108.95,0.0,-0.98891,1e-05,2.28036]
[1779371845942,41.63,77100.17,0.0,-0.98899,1e-05,2.26606]
[1779371850976,41.63,77091.41,0.0,-0.98907,1e-05,2.25187]
[1779371851991,41.63,77096.68,0.0,-0.98902,1e-05,2.25907]
[1779371852990,41.63,77103.23,0.0,-0.98897,1e-05,2.26971]
[1779371858025,41.63,77096.53,0.0,-0.98903,1e-05,2.25883]
[1779371860039,41.63,77091.75,0.0,-0.98907,1e-05,2.2511]
[1779371863060,41.63,77085.66,0.0,-0.98912,1e-05,2.24128]
[1779371865076,41.63,77092.62,0.0,-0.98906,1e-05,2.2525]
[1779371868099,41.63,77091.3,0.0,-0.98907,1e-05,2.25037]
[1779371870115,41.63,77088.78,0.0,-0.98909,1e-05,2.24631]
[1779371873132,41.63,77077.37,0.0,-0.9892,1e-05,2.22796]
[1779371874139,41.63,77066.85,0.0,-0.98929,1e-05,2.21116]
[1779371875168,41.63,77063.74,0.0,-0.98931,1e-05,2.20621]
[1779371876157,41.63,77056.47,0.0,-0.98938,1e-05,2.19468]
[1779371877164,41.63,77049.83,0.0,-0.98943,1e-05,2.18419]
[1779371878180,41.63,77051.05,0.0,-0.98942,1e-05,2.18611]
[1779371881200,41.63,77044.67,0.0,-0.98948,1e-05,2.17606]
[1779371882230,41.63,77038.3,0.0,-0.98953,1e-05,2.16606]
[1779371883228,41.63,77036.44,0.0,-0.98955,1e-05,2.16315]
[1779371885242,41.63,77030.04,0.0,-0.9896,1e-05,2.15316]
[1779371890279,41.63,77029.94,0.0,-0.9896,1e-05,2.153]
[1779371892295,41.63,77028.35,0.0,-0.98962,1e-05,2.15052]
[1779371893298,41.63,77021.39,0.0,-0.98968,1e-05,2.1397]
[1779371894305,41.63,77019.24,0.0,-0.98969,1e-05,2.13637]
[1779371895312,41.63,77013.68,0.0,-0.98974,1e-05,2.12777]
[1779371896319,41.63,77012.74,0.0,-0.98975,1e-05,2.12632]
[1779371899807,41.63,77019.71,0.0,-0.98969,1e-05,2.1371]
[1779371902360,41.63,77019.77,0.0,-0.98969,1e-05,2.13719]
[1779371907396,41.63,77019.8,0.0,-0.98969,1e-05,2.13724]
[1779371912431,41.63,77016.3,0.0,-0.98973,1e-05,2.13055]
[1779371917468,41.63,77010.75,0.0,-0.98977,1e-05,2.12198]
[1779371922504,41.63,77007.46,0.0,-0.9898,1e-05,2.11692]
[1779371925523,41.63,77013.59,0.0,-0.98975,1e-05,2.12636]
[1779371926534,41.63,77019.08,0.0,-0.9897,1e-05,2.13485]
[1779371927549,41.63,77024.49,0.0,-0.98966,1e-05,2.14324]
[1779371928552,41.63,77028.66,0.0,-0.98962,1e-05,2.14972]
[1779371930023,41.63,77033.41,0.0,-0.98958,1e-05,2.15713]
[1779371935596,41.63,77032.82,0.0,-0.98959,1e-05,2.15621]
[1779371940636,41.63,77030.41,0.0,-0.98961,1e-05,2.15245]
[1779371945670,41.63,77032.06,0.0,-0.98959,1e-05,2.15502]
[1779371950706,41.63,77030.4,0.0,-0.98961,1e-05,2.15243]
[1779371952720,41.63,77035.54,0.0,-0.98956,1e-05,2.16046]
[1779371955742,41.63,77040.62,0.0,-0.98952,1e-05,2.16841]
[1779371957754,41.63,77048.28,0.0,-0.98945,1e-05,2.18045]
[1779371960234,41.63,77058.5,0.0,-0.98937,1e-05,2.19659]
[1779371960775,41.63,77058.28,0.0,-0.98937,1e-05,2.19624]
[1779371965812,41.63,77060.31,0.0,-0.98935,1e-05,2.19946]
[1779371970846,41.63,77059.92,0.0,-0.98935,1e-05,2.19884]
[1779371974874,41.63,77054.98,0.0,-0.9894,1e-05,2.18972]
[1779371980375,41.63,77056.48,0.0,-0.98939,1e-05,2.19209]
[1779371984945,41.63,77049.89,0.0,-0.98945,1e-05,2.18169]
[1779371985952,41.63,77043.8,0.0,-0.9895,1e-05,2.17211]
[1779371990986,41.63,77045.8,0.0,-0.98948,1e-05,2.17525]
[1779371991999,41.63,77052.29,0.0,-0.98943,1e-05,2.18547]
[1779371993001,41.63,77062.72,0.0,-0.98934,1e-05,2.20198]
[1779371994008,41.63,77068.94,0.0,-0.98928,1e-05,2.21187]
[1779371995017,41.63,77067.7,0.0,-0.98929,1e-05,2.2099]
[1779371997029,41.63,77072.35,0.0,-0.98925,1e-05,2.21731]
[1779371999043,41.63,77077.23,0.0,-0.98921,1e-05,2.22511]
[1779372004083,41.63,77083.25,0.0,-0.98916,1e-05,2.23476]
[1779372005094,41.63,77085.8,0.0,-0.98913,1e-05,2.23886]
[1779372009123,41.63,77093.1,0.0,-0.98907,1e-05,2.25063]
[1779372011133,41.63,77100.68,0.0,-0.989,1e-05,2.2629]
[1779372014165,41.63,77105.29,0.0,-0.98896,1e-05,2.27039]
[1779372015161,41.63,77111.74,0.0,-0.9889,1e-05,2.2809]
[1779372020196,41.63,77108.73,0.0,-0.98893,1e-05,2.27599]
[1779372025230,41.63,77105.65,0.0,-0.98896,1e-05,2.27098]
[1779372028259,41.63,77098.36,0.0,-0.98902,1e-05,2.25914]
[1779372029271,41.63,77095.97,0.0,-0.98904,1e-05,2.25527]
[1779372033300,41.63,77089.67,0.0,-0.98911,1e-05,2.24377]
[1779372035318,41.63,77083.62,0.0,-0.98916,1e-05,2.23404]
[1779372036326,41.63,77076.78,0.0,-0.98922,1e-05,2.22308]
[1779372037331,41.63,77072.47,0.0,-0.98926,1e-05,2.21619]
[1779372041359,41.63,77067.87,0.0,-0.9893,1e-05,2.20886]
[1779372044380,41.63,77077.77,0.0,-0.98921,1e-05,2.22466]
[1779372045386,41.63,77077.75,0.0,-0.98921,1e-05,2.22463]
[1779372046393,41.63,77072.38,0.0,-0.98926,1e-05,2.21605]
[1779372047403,41.63,77070.73,0.0,-0.98927,1e-05,2.21342]
[1779372048409,41.63,77076.29,0.0,-0.98922,1e-05,2.22229]
[1779372049418,41.63,77083.72,0.0,-0.98916,1e-05,2.2342]
[1779372050427,41.63,77085.91,0.0,-0.98914,1e-05,2.23772]
[1779372053449,41.63,77096.25,0.0,-0.98905,1e-05,2.2544]
[1779372054456,41.63,77094.61,0.0,-0.98906,1e-05,2.25175]
[1779372055462,41.63,77088.37,0.0,-0.98912,1e-05,2.24168]
[1779372056469,41.63,77092.24,0.0,-0.98908,1e-05,2.24792]
[1779372058483,41.63,77095.51,0.0,-0.98905,1e-05,2.2532]
[1779372063523,41.63,77090.59,0.0,-0.9891,1e-05,2.24526]
[1779372068569,41.63,77088.47,0.0,-0.98912,1e-05,2.24184]
[1779372069568,41.63,77082.74,0.0,-0.98917,1e-05,2.23263]
[1779372071019,41.63,77079.53,0.0,-0.98919,1e-05,2.22748]
[1779372071581,41.63,77079.53,0.0,-0.98919,1e-05,2.22748]
[1779372072588,41.63,77087.92,0.0,-0.98912,1e-05,2.24096]
[1779372073596,41.63,77093.64,0.0,-0.98907,1e-05,2.25018]
[1779372074603,41.63,77097.49,0.0,-0.98904,1e-05,2.25641]
[1779372076630,41.63,77102.22,0.0,-0.98899,1e-05,2.26407]
[1779372077633,41.63,77109.81,0.0,-0.98893,1e-05,2.27642]
[1779372078636,41.63,77123.58,0.0,-0.9888,1e-05,2.29896]
[1779372079643,41.63,77126.59,0.0,-0.98878,1e-05,2.30391]
[1779372081092,41.63,77119.21,0.0,-0.98884,1e-05,2.29179]
[1779372081657,41.63,77119.52,0.0,-0.98884,1e-05,2.29229]
[1779372082664,41.63,77108.33,0.0,-0.98894,1e-05,2.27401]
[1779372083671,41.63,77107.03,0.0,-0.98895,1e-05,2.27189]
[1779372088711,41.63,77110.88,0.0,-0.98892,1e-05,2.27817]
[1779372089714,41.63,77102.34,0.0,-0.98899,1e-05,2.26427]
[1779372091181,41.63,77091.08,0.0,-0.9891,1e-05,2.24473]
[1779372091730,41.63,77091.08,0.0,-0.9891,1e-05,2.24473]
[1779372092737,41.63,77097.44,0.0,-0.98904,1e-05,2.255]
[1779372093745,41.63,77103.33,0.0,-0.98899,1e-05,2.26455]
[1779372094751,41.63,77107.1,0.0,-0.98896,1e-05,2.27067]
[1779372096764,41.63,77112.4,0.0,-0.98891,1e-05,2.27931]
[1779372098779,41.63,77117.64,0.0,-0.98886,1e-05,2.28787]
[1779372101250,41.63,77119.67,0.0,-0.98884,1e-05,2.2912]
[1779372104821,41.63,77114.11,0.0,-0.98889,1e-05,2.2821]
[1779372105828,41.63,77112.3,0.0,-0.98891,1e-05,2.27915]
[1779372107842,41.63,77104.65,0.0,-0.98898,1e-05,2.26669]
[1779372108849,41.63,77094.96,0.0,-0.98907,1e-05,2.25099]
[1779372109857,41.63,77095.68,0.0,-0.98906,1e-05,2.25215]
[1779372112877,41.63,77088.09,0.0,-0.98913,1e-05,2.23991]
[1779372113884,41.63,77093.55,0.0,-0.98908,1e-05,2.24871]
[1779372115898,41.63,77095.75,0.0,-0.98906,1e-05,2.25227]
[1779372121391,41.63,77089.04,0.0,-0.98912,1e-05,2.24144]
[1779372122948,41.63,77096.3,0.0,-0.98905,1e-05,2.25315]
[1779372123993,41.63,77098.53,0.0,-0.98903,1e-05,2.25676]
[1779372125984,41.63,77112.07,0.0,-0.98891,1e-05,2.27877]
[1779372126993,41.63,77118.47,0.0,-0.98886,1e-05,2.28923]
[1779372128000,41.63,77120.33,0.0,-0.98884,1e-05,2.29228]
[1779372133037,41.63,77125.02,0.0,-0.9888,1e-05,2.29998]
[1779372134046,41.63,77131.19,0.0,-0.98874,1e-05,2.31014]
[1779372135053,41.63,77131.9,0.0,-0.98873,1e-05,2.31131]
[1779372140087,41.63,77135.28,0.0,-0.9887,1e-05,2.3169]
[1779372145135,41.63,77136.17,0.0,-0.98869,1e-05,2.31837]
[1779372148144,41.63,77142.8,0.0,-0.98863,1e-05,2.32936]
[1779372150158,41.63,77151.96,0.0,-0.98855,1e-05,2.34461]
[1779372151165,41.63,77160.4,0.0,-0.98848,1e-05,2.35736]
[1779372152187,41.63,77161.78,0.0,-0.98847,1e-05,2.35968]
[1779372154200,41.63,77168.05,0.0,-0.98841,1e-05,2.37021]
[1779372155205,41.63,77174.55,0.0,-0.98835,1e-05,2.38118]
[1779372158224,41.63,77180.13,0.0,-0.98829,1e-05,2.39062]
[1779372163262,41.63,77179.77,0.0,-0.9883,1e-05,2.39001]
[1779372165274,41.63,77169.78,0.0,-0.98839,1e-05,2.37313]
[1779372166286,41.63,77163.54,0.0,-0.98845,1e-05,2.36263]
[1779372170309,41.63,77158.25,0.0,-0.9885,1e-05,2.35376]
[1779372172323,41.63,77150.94,0.0,-0.98857,1e-05,2.34154]
[1779372174339,41.63,77145.39,0.0,-0.98862,1e-05,2.3323]
[1779372177360,41.63,77152.19,0.0,-0.98855,1e-05,2.34363]
[1779372178368,41.63,77157.37,0.0,-0.98851,1e-05,2.35229]
[1779372179377,41.63,77156.61,0.0,-0.98851,1e-05,2.35101]
[1779372181435,41.63,77151.21,0.0,-0.98856,1e-05,2.34199]
[1779372184413,41.63,77157.16,0.0,-0.98851,1e-05,2.35193]
[1779372186429,41.63,77157.63,0.0,-0.9885,1e-05,2.35272]
[1779372190458,41.63,77150.91,0.0,-0.98857,1e-05,2.34149]
[1779372192471,41.63,77147.27,0.0,-0.9886,1e-05,2.33543]
[1779372194484,41.63,77144.02,0.0,-0.98863,1e-05,2.33003]
[1779372197506,41.63,77155.49,0.0,-0.98852,1e-05,2.34914]
[1779372198513,41.63,77159.78,0.0,-0.98848,1e-05,2.35632]
[1779372200528,41.63,77160.82,0.0,-0.98847,1e-05,2.35807]
[1779372205563,41.63,77160.77,0.0,-0.98848,1e-05,2.35798]
[1779372208587,41.63,77152.32,0.0,-0.98855,1e-05,2.34385]
[1779372209592,41.63,77154.77,0.0,-0.98853,1e-05,2.34794]
[1779372211604,41.63,77162.67,0.0,-0.98846,1e-05,2.3598]
[1779372213640,41.63,77168.5,0.0,-0.98841,1e-05,2.3696]
[1779372215636,41.63,77173.79,0.0,-0.98836,1e-05,2.37852]
[1779372217649,41.63,77179.15,0.0,-0.98831,1e-05,2.38758]
[1779372222125,41.63,77182.5,0.0,-0.98828,1e-05,2.39326]
[1779372225709,41.63,77170.34,0.0,-0.98839,1e-05,2.3727]
[1779372226720,41.63,77171.07,0.0,-0.98839,1e-05,2.37393]
[1779372232202,41.63,77170.22,0.0,-0.98839,1e-05,2.3725]
[1779372236786,41.63,77157.21,0.0,-0.98851,1e-05,2.35065]
[1779372237794,41.63,77156.91,0.0,-0.98852,1e-05,2.35015]
[1779372240813,41.63,77150.6,0.0,-0.98858,1e-05,2.33962]
[1779372242274,41.63,77148.94,0.0,-0.98859,1e-05,2.33685]
[1779372244841,41.63,77155.03,0.0,-0.98853,1e-05,2.34701]
[1779372245850,41.63,77156.18,0.0,-0.98852,1e-05,2.34893]
[1779372250888,41.63,77159.46,0.0,-0.98849,1e-05,2.35442]
[1779372252355,41.63,77174.0,0.0,-0.98836,1e-05,2.37887]
[1779372252897,41.63,77174.53,0.0,-0.98835,1e-05,2.37977]
[1779372254915,41.63,77185.03,0.0,-0.98826,1e-05,2.39756]
[1779372257937,41.63,77181.27,0.0,-0.98829,1e-05,2.39118]
[1779372260959,41.63,77172.59,0.0,-0.98837,1e-05,2.37649]
[1779372265995,41.63,77180.29,0.0,-0.9883,1e-05,2.38951]
[1779372271032,41.63,77180.21,0.0,-0.98831,1e-05,2.388]
[1779372272496,41.63,77188.8,0.0,-0.98823,1e-05,2.40259]
[1779372275061,41.63,77191.0,0.0,-0.98821,1e-05,2.40633]
[1779372280101,41.63,77197.68,0.0,-0.98814,1e-05,2.41774]
[1779372282607,41.63,77188.51,0.0,-0.98823,1e-05,2.40209]
[1779372284137,41.63,77183.44,0.0,-0.98828,1e-05,2.39348]
[1779372285153,41.63,77175.24,0.0,-0.98835,1e-05,2.37959]
[1779372286152,41.63,77170.16,0.0,-0.9884,1e-05,2.37102]
[1779372290180,41.63,77168.4,0.0,-0.98842,1e-05,2.36806]
[1779372294207,41.63,77160.94,0.0,-0.98849,1e-05,2.35553]
[1779372299244,41.63,77160.59,0.0,-0.98849,1e-05,2.35494]
[1779372304277,41.63,77159.29,0.0,-0.9885,1e-05,2.35277]
[1779372309312,41.63,77165.62,0.0,-0.98844,1e-05,2.36338]
[1779372314348,41.63,77161.55,0.0,-0.98848,1e-05,2.35655]
[1779372319382,41.63,77165.94,0.0,-0.98844,1e-05,2.36392]
[1779372324416,41.63,77176.26,0.0,-0.98834,1e-05,2.38131]
[1779372329452,41.63,77179.63,0.0,-0.98831,1e-05,2.38702]
[1779372333480,41.63,77174.77,0.0,-0.98836,1e-05,2.37742]
[1779372334490,41.63,77167.54,0.0,-0.98843,1e-05,2.36524]
[1779372336505,41.63,77161.05,0.0,-0.98849,1e-05,2.35435]
[1779372341559,41.63,77159.54,0.0,-0.98851,1e-05,2.35182]
[1779372346573,41.63,77161.06,0.0,-0.98849,1e-05,2.35437]
[1779372351631,41.63,77157.99,0.0,-0.98852,1e-05,2.34923]
[1779372352632,41.63,77140.66,0.0,-0.98868,1e-05,2.32039]
[1779372353640,41.63,77129.47,0.0,-0.98878,1e-05,2.30192]
[1779372354647,41.63,77126.18,0.0,-0.98881,1e-05,2.29651]
[1779372357669,41.63,77110.44,0.0,-0.98895,1e-05,2.27078]
[1779372358677,41.63,77103.08,0.0,-0.98902,1e-05,2.25882]
[1779372359684,41.63,77104.33,0.0,-0.98901,1e-05,2.26085]
[1779372360691,41.63,77112.99,0.0,-0.98893,1e-05,2.27493]
[1779372361698,41.63,77114.2,0.0,-0.98892,1e-05,2.2769]
[1779372363714,41.63,77098.64,0.0,-0.98906,1e-05,2.25164]
[1779372364733,41.63,77091.62,0.0,-0.98912,1e-05,2.24031]
[1779372365730,41.63,77092.08,0.0,-0.98912,1e-05,2.24105]
[1779372369756,41.63,77097.18,0.0,-0.98907,1e-05,2.24928]
[1779372370763,41.63,77099.42,0.0,-0.98905,1e-05,2.2529]
[1779372372777,41.63,77106.82,0.0,-0.98898,1e-05,2.26489]
[1779372374791,41.63,77112.66,0.0,-0.98893,1e-05,2.27439]
[1779372376804,41.63,77106.7,0.0,-0.98899,1e-05,2.2647]
[1779372377812,41.63,77105.78,0.0,-0.98899,1e-05,2.2632]
[1779372379826,41.63,77111.71,0.0,-0.98894,1e-05,2.27284]
[1779372382848,41.63,77105.22,0.0,-0.989,1e-05,2.26229]
[1779372383853,41.63,77106.77,0.0,-0.98899,1e-05,2.26481]
[1779372385878,41.63,77091.1,0.0,-0.98912,1e-05,2.23947]
[1779372386886,41.63,77081.99,0.0,-0.9892,1e-05,2.22485]
[1779372387890,41.63,77077.67,0.0,-0.98924,1e-05,2.21794]
[1779372390913,41.63,77069.52,0.0,-0.98931,1e-05,2.20495]
[1779372391922,41.63,77069.53,0.0,-0.98932,1e-05,2.20366]
[1779372396958,41.63,77067.04,0.0,-0.98934,1e-05,2.19971]
[1779372401999,41.63,77063.5,0.0,-0.98937,1e-05,2.19409]
[1779372406039,41.63,77056.8,0.0,-0.98943,1e-05,2.1835]
[1779372407046,41.63,77034.86,0.0,-0.98962,1e-05,2.14911]
[1779372408057,41.63,77030.63,0.0,-0.98965,1e-05,2.14253]
[1779372409060,41.63,77025.48,0.0,-0.9897,1e-05,2.13454]
[1779372410067,41.63,77018.72,0.0,-0.98975,1e-05,2.12409]
[1779372411074,41.63,77018.55,0.0,-0.98975,1e-05,2.12383]
[1779372416116,41.63,77018.33,0.0,-0.98976,1e-05,2.12349]
[1779372417122,41.63,77032.57,0.0,-0.98964,1e-05,2.14555]
[1779372418130,41.63,77036.29,0.0,-0.9896,1e-05,2.15134]
[1779372422159,41.63,77028.45,0.0,-0.98967,1e-05,2.13915]
[1779372423673,41.63,77020.9,0.0,-0.98973,1e-05,2.12746]
[1779372424178,41.63,77021.38,0.0,-0.98973,1e-05,2.1282]
[1779372425186,41.63,77037.1,0.0,-0.9896,1e-05,2.1526]
[1779372426193,41.63,77038.97,0.0,-0.98958,1e-05,2.15552]
[1779372429232,41.63,77030.04,0.0,-0.98966,1e-05,2.14162]
[1779372431236,41.63,77020.64,0.0,-0.98974,1e-05,2.12706]
[1779372432240,41.63,77014.26,0.0,-0.98979,1e-05,2.11722]
[1779372433753,41.63,77011.83,0.0,-0.98981,1e-05,2.11348]
[1779372438284,41.63,77004.52,0.0,-0.98987,1e-05,2.10227]
[1779372441310,41.63,77007.53,0.0,-0.98985,1e-05,2.10688]
[1779372443823,41.63,77019.76,0.0,-0.98974,1e-05,2.1257]
[1779372446340,41.63,77011.81,0.0,-0.98981,1e-05,2.11345]
[1779372448355,41.63,77011.05,0.0,-0.98982,1e-05,2.11228]
[1779372450370,41.63,77003.76,0.0,-0.98988,1e-05,2.10111]
[1779372452384,41.63,77009.8,0.0,-0.98983,1e-05,2.1091]
[1779372453893,41.63,77024.64,0.0,-0.98971,1e-05,2.13196]
[1779372455405,41.63,77022.64,0.0,-0.98973,1e-05,2.12887]
[1779372457420,41.63,77014.59,0.0,-0.98979,1e-05,2.11646]
[1779372459435,41.63,77011.63,0.0,-0.98982,1e-05,2.11191]
[1779372461447,41.63,77020.5,0.0,-0.98974,1e-05,2.12556]
[1779372462454,41.63,77027.41,0.0,-0.98969,1e-05,2.13626]
[1779372463462,41.63,77028.71,0.0,-0.98967,1e-05,2.13827]
[1779372466482,41.63,77022.45,0.0,-0.98973,1e-05,2.12858]
[1779372468496,41.63,77019.81,0.0,-0.98975,1e-05,2.1245]
[1779372473530,41.63,77024.31,0.0,-0.98971,1e-05,2.13145]
[1779372476552,41.63,77030.01,0.0,-0.98966,1e-05,2.14029]
[1779372481589,41.63,77027.39,0.0,-0.98969,1e-05,2.13622]
[1779372482594,41.63,77021.92,0.0,-0.98973,1e-05,2.12776]
[1779372483600,41.63,77022.85,0.0,-0.98972,1e-05,2.1292]
[1779372485614,41.63,77029.87,0.0,-0.98966,1e-05,2.14007]
[1779372486623,41.63,77030.2,0.0,-0.98966,1e-05,2.14058]
[1779372491657,41.63,77032.85,0.0,-0.98964,1e-05,2.1447]
[1779372496692,41.63,77034.95,0.0,-0.98962,1e-05,2.14797]
[1779372497701,41.63,77042.44,0.0,-0.98956,1e-05,2.15966]
[1779372498708,41.63,77038.94,0.0,-0.98959,1e-05,2.15419]
[1779372501728,41.63,77037.26,0.0,-0.9896,1e-05,2.15157]
[1779372506764,41.63,77033.67,0.0,-0.98963,1e-05,2.14598]
[1779372509785,41.63,77044.26,0.0,-0.98954,1e-05,2.1625]
[1779372514820,41.63,77045.4,0.0,-0.98954,1e-05,2.163]
[1779372515829,41.63,77051.46,0.0,-0.98949,1e-05,2.1725]
[1779372516834,41.63,77058.42,0.0,-0.98943,1e-05,2.18346]
[1779372518848,41.63,77064.23,0.0,-0.98938,1e-05,2.19265]
[1779372521869,41.63,77052.86,0.0,-0.98948,1e-05,2.17471]
[1779372526903,41.63,77049.62,0.0,-0.9895,1e-05,2.16962]
[1779372531939,41.63,77052.13,0.0,-0.98948,1e-05,2.17356]
[1779372532946,41.63,77046.95,0.0,-0.98953,1e-05,2.16543]
[1779372533953,41.63,77037.18,0.0,-0.98961,1e-05,2.15016]
[1779372534960,41.63,77035.4,0.0,-0.98962,1e-05,2.14739]
[1779372539995,41.63,77036.35,0.0,-0.98962,1e-05,2.14887]
[1779372541004,41.63,77041.82,0.0,-0.98957,1e-05,2.1574]
[1779372542012,41.63,77053.56,0.0,-0.98947,1e-05,2.17581]
[1779372543019,41.63,77056.89,0.0,-0.98944,1e-05,2.18105]
[1779372544023,41.63,77062.93,0.0,-0.98939,1e-05,2.19059]
[1779372544545,41.63,77074.47,0.0,-0.98929,1e-05,2.2089]
[1779372545032,41.63,77074.45,0.0,-0.98929,1e-05,2.20887]
[1779372546038,41.63,77080.32,0.0,-0.98924,1e-05,2.21823]
[1779372547050,41.63,77078.22,0.0,-0.98926,1e-05,2.21488]
[1779372551077,41.63,77073.11,0.0,-0.9893,1e-05,2.20674]
[1779372556119,41.63,77081.73,0.0,-0.98923,1e-05,2.22049]
[1779372558131,41.63,77089.43,0.0,-0.98916,1e-05,2.23283]
[1779372559138,41.63,77095.24,0.0,-0.98911,1e-05,2.24218]
[1779372560152,41.63,77107.44,0.0,-0.989,1e-05,2.26191]
[1779372561148,41.63,77113.76,0.0,-0.98894,1e-05,2.27218]
[1779372562157,41.63,77114.81,0.0,-0.98893,1e-05,2.27389]
[1779372567190,41.63,77114.04,0.0,-0.98894,1e-05,2.27264]
[1779372569205,41.63,77108.7,0.0,-0.98899,1e-05,2.26395]
[1779372574759,41.63,77102.27,0.0,-0.98905,1e-05,2.2522]
[1779372576254,41.63,77108.12,0.0,-0.989,1e-05,2.26168]
[1779372577260,41.63,77115.03,0.0,-0.98894,1e-05,2.27291]
[1779372580283,41.63,77121.34,0.0,-0.98888,1e-05,2.28321]
[1779372582299,41.63,77128.69,0.0,-0.98881,1e-05,2.29526]
[1779372584830,41.63,77137.98,0.0,-0.98873,1e-05,2.31055]
[1779372586335,41.63,77139.5,0.0,-0.98872,1e-05,2.31306]
[1779372589347,41.63,77132.21,0.0,-0.98878,1e-05,2.30104]
[1779372594900,41.63,77130.51,0.0,-0.9888,1e-05,2.29825]
[1779372600427,41.63,77134.61,0.0,-0.98876,1e-05,2.30499]
[1779372602439,41.63,77141.15,0.0,-0.9887,1e-05,2.31579]
[1779372607476,41.63,77133.93,0.0,-0.98877,1e-05,2.30387]
[1779372611504,41.63,77139.7,0.0,-0.98871,1e-05,2.31339]
[1779372615045,41.63,77146.66,0.0,-0.98865,1e-05,2.32491]
[1779372620568,41.63,77147.04,0.0,-0.98865,1e-05,2.32555]
[1779372625617,41.63,77145.92,0.0,-0.98866,1e-05,2.32369]
[1779372626624,41.63,77119.29,0.0,-0.9889,1e-05,2.27986]
[1779372627619,41.63,77095.18,0.0,-0.98911,1e-05,2.24076]
[1779372628629,41.63,77085.83,0.0,-0.9892,1e-05,2.22574]
[1779372629636,41.63,77085.54,0.0,-0.9892,1e-05,2.22527]
[1779372632675,41.63,77080.15,0.0,-0.98925,1e-05,2.21534]
[1779372633691,41.63,77080.44,0.0,-0.98925,1e-05,2.2158]
[1779372634692,41.63,77071.95,0.0,-0.98932,1e-05,2.20228]
[1779372635696,41.63,77066.85,0.0,-0.98937,1e-05,2.19419]
[1779372640731,41.63,77070.78,0.0,-0.98933,1e-05,2.20042]
[1779372642745,41.63,77077.05,0.0,-0.98928,1e-05,2.21039]
[1779372643752,41.63,77085.13,0.0,-0.98921,1e-05,2.2233]
[1779372646775,41.63,77075.95,0.0,-0.98929,1e-05,2.20864]
[1779372648788,41.63,77067.25,0.0,-0.98936,1e-05,2.19482]
[1779372653824,41.63,77067.58,0.0,-0.98936,1e-05,2.19535]
[1779372655838,41.63,77061.52,0.0,-0.98941,1e-05,2.18576]
[1779372660874,41.63,77066.1,0.0,-0.98937,1e-05,2.193]
[1779372664901,41.63,77073.85,0.0,-0.98931,1e-05,2.2053]
[1779372669937,41.63,77072.84,0.0,-0.98931,1e-05,2.20369]
[1779372673963,41.63,77077.78,0.0,-0.98927,1e-05,2.21156]
[1779372675977,41.63,77082.77,0.0,-0.98923,1e-05,2.21952]
[1779372681019,41.63,77075.03,0.0,-0.9893,1e-05,2.20718]
[1779372682024,41.63,77066.15,0.0,-0.98937,1e-05,2.19308]
[1779372687058,41.63,77065.34,0.0,-0.98938,1e-05,2.1918]
[1779372689071,41.63,77071.11,0.0,-0.98933,1e-05,2.20095]
[1779372694109,41.63,77072.4,0.0,-0.98932,1e-05,2.20169]
[1779372699145,41.63,77072.39,0.0,-0.98932,1e-05,2.20167]
[1779372704183,41.63,77068.86,0.0,-0.98936,1e-05,2.19607]
[1779372707201,41.63,77054.42,0.0,-0.98948,1e-05,2.17327]
[1779372708222,41.63,77051.95,0.0,-0.9895,1e-05,2.16939]
[1779372710227,41.63,77047.05,0.0,-0.98954,1e-05,2.16171]
[1779372714255,41.63,77049.33,0.0,-0.98952,1e-05,2.16528]
[1779372719290,41.63,77049.88,0.0,-0.98952,1e-05,2.16615]
[1779372724325,41.63,77054.85,0.0,-0.98948,1e-05,2.17395]
[1779372725827,41.63,77059.36,0.0,-0.98944,1e-05,2.18105]
[1779372729360,41.63,77053.23,0.0,-0.98949,1e-05,2.1714]
[1779372734394,41.63,77053.02,0.0,-0.98949,1e-05,2.17107]
[1779372735896,41.63,77058.12,0.0,-0.98945,1e-05,2.1791]
[1779372738424,41.63,77065.45,0.0,-0.98939,1e-05,2.19067]
[1779372739431,41.63,77067.48,0.0,-0.98937,1e-05,2.19388]
[1779372744479,41.63,77061.99,0.0,-0.98941,1e-05,2.1852]
[1779372749502,41.63,77065.64,0.0,-0.98938,1e-05,2.19097]
[1779372754536,41.63,77068.04,0.0,-0.98937,1e-05,2.19347]
[1779372756061,41.63,77076.6,0.0,-0.98929,1e-05,2.20706]
[1779372757558,41.63,77085.03,0.0,-0.98922,1e-05,2.22051]
[1779372758565,41.63,77086.77,0.0,-0.98921,1e-05,2.22329]
[1779372763600,41.63,77086.31,0.0,-0.98921,1e-05,2.22256]
[1779372766130,41.63,77081.14,0.0,-0.98925,1e-05,2.21429]
[1779372767632,41.63,77078.78,0.0,-0.98928,1e-05,2.21053]
[1779372768640,41.63,77085.29,0.0,-0.98922,1e-05,2.22093]
[1779372770164,41.63,77095.12,0.0,-0.98913,1e-05,2.2367]
[1779372773674,41.63,77089.81,0.0,-0.98918,1e-05,2.22817]
[1779372776695,41.63,77087.91,0.0,-0.9892,1e-05,2.22512]
[1779372778709,41.63,77071.2,0.0,-0.98934,1e-05,2.19848]
[1779372780233,41.63,77071.97,0.0,-0.98933,1e-05,2.1997]
[1779372782737,41.63,77064.43,0.0,-0.9894,1e-05,2.18776]
[1779372783745,41.63,77062.76,0.0,-0.98941,1e-05,2.18512]
[1779372786767,41.63,77039.27,0.0,-0.98962,1e-05,2.14828]
[1779372787772,41.63,77030.37,0.0,-0.98969,1e-05,2.13445]
[1779372788779,41.63,77032.12,0.0,-0.98968,1e-05,2.13716]
[1779372790320,41.63,77024.84,0.0,-0.98974,1e-05,2.12589]
[1779372791803,41.63,77022.45,0.0,-0.98976,1e-05,2.1222]
[1779372796836,41.63,77020.09,0.0,-0.98978,1e-05,2.11857]
[1779372797842,41.63,77016.31,0.0,-0.98981,1e-05,2.11275]
[1779372799856,41.63,77012.02,0.0,-0.98984,1e-05,2.10616]
[1779372804893,41.63,77011.58,0.0,-0.98985,1e-05,2.10549]
[1779372806907,41.63,77019.76,0.0,-0.98978,1e-05,2.11806]
[1779372807913,41.63,77018.7,0.0,-0.98979,1e-05,2.11643]
[1779372808921,41.63,77006.03,0.0,-0.98989,1e-05,2.097]
[1779372809928,41.63,76989.99,0.0,-0.99003,1e-05,2.07261]
[1779372810935,41.63,76991.77,0.0,-0.99001,1e-05,2.0753]
[1779372815975,41.63,76992.77,0.0,-0.99001,1e-05,2.07556]
[1779372817988,41.63,77000.69,0.0,-0.98994,1e-05,2.08759]
[1779372821013,41.63,76992.92,0.0,-0.99001,1e-05,2.07579]
[1779372823023,41.63,77000.81,0.0,-0.98994,1e-05,2.08777]
[1779372824030,41.63,77007.24,0.0,-0.98989,1e-05,2.09758]
[1779372825036,41.63,77005.44,0.0,-0.9899,1e-05,2.09483]
[1779372827052,41.63,77002.46,0.0,-0.98993,1e-05,2.09029]
[1779372830072,41.63,77011.63,0.0,-0.98985,1e-05,2.1043]
[1779372831084,41.63,77014.68,0.0,-0.98983,1e-05,2.10898]
[1779372836114,41.63,77009.6,0.0,-0.98987,1e-05,2.10119]
[1779372841149,41.63,77006.67,0.0,-0.98989,1e-05,2.09671]
[1779372846185,41.63,77003.95,0.0,-0.98992,1e-05,2.09256]
[1779372849207,41.63,77011.12,0.0,-0.98986,1e-05,2.10352]
[1779372854242,41.63,77006.12,0.0,-0.9899,1e-05,2.09587]
[1779372857267,41.63,77000.26,0.0,-0.98995,1e-05,2.08694]
[1779372861295,41.63,76995.58,0.0,-0.98999,1e-05,2.07982]
[1779372866327,41.63,76997.14,0.0,-0.98997,1e-05,2.08219]
[1779372871363,41.63,77001.32,0.0,-0.98994,1e-05,2.08729]
[1779372875390,41.63,76995.79,0.0,-0.98999,1e-05,2.07889]
[1779372880428,41.63,77003.77,0.0,-0.98992,1e-05,2.09102]
[1779372882440,41.63,77008.08,0.0,-0.98989,1e-05,2.0976]
[1779372888022,41.63,77006.73,0.0,-0.9899,1e-05,2.09554]
[1779372891503,41.63,76996.32,0.0,-0.98999,1e-05,2.07969]
[1779372892511,41.63,76994.3,0.0,-0.99,1e-05,2.07663]
[1779372894666,41.63,77031.95,0.0,-0.98969,1e-05,2.13434]
[1779372895578,41.63,77059.66,0.0,-0.98945,1e-05,2.17763]
[1779372896591,41.63,77043.95,0.0,-0.98959,1e-05,2.153]
[1779372898116,41.63,77028.63,0.0,-0.98972,1e-05,2.1292]
[1779372899607,41.63,77022.95,0.0,-0.98976,1e-05,2.12043]
[1779372901626,41.63,77034.0,0.0,-0.98967,1e-05,2.13752]
[1779372902632,41.63,77035.74,0.0,-0.98966,1e-05,2.14022]
[1779372904651,41.63,77028.81,0.0,-0.98972,1e-05,2.12948]
[1779372905657,41.63,77020.88,0.0,-0.98978,1e-05,2.11724]
[1779372906664,41.63,77017.56,0.0,-0.98981,1e-05,2.11213]
[1779372910695,41.63,77009.44,0.0,-0.98988,1e-05,2.09968]
[1779372911700,41.63,77014.31,0.0,-0.98984,1e-05,2.10714]
[1779372913713,41.63,77011.78,0.0,-0.98986,1e-05,2.10326]
[1779372914720,41.63,77004.75,0.0,-0.98992,1e-05,2.09252]
[1779372915727,41.63,76995.31,0.0,-0.98999,1e-05,2.07816]
[1779372916734,41.63,76991.29,0.0,-0.99003,1e-05,2.07207]
[1779372918260,41.63,76985.15,0.0,-0.99008,1e-05,2.06279]
[1779372919756,41.63,76986.08,0.0,-0.99007,1e-05,2.06419]
[1779372921770,41.63,76997.35,0.0,-0.98998,1e-05,2.08125]
[1779372922778,41.63,77008.2,0.0,-0.98989,1e-05,2.09778]
[1779372923811,41.63,76999.29,0.0,-0.98996,1e-05,2.0842]
[1779372924821,41.63,76982.68,0.0,-0.9901,1e-05,2.05907]
[1779372925825,41.63,76980.47,0.0,-0.99012,1e-05,2.05574]
[1779372926826,41.63,76986.62,0.0,-0.99007,1e-05,2.06501]
[1779372928346,41.63,76995.84,0.0,-0.98999,1e-05,2.07896]
[1779372928844,41.63,76995.84,0.0,-0.98999,1e-05,2.07896]
[1779372932867,41.63,76978.08,0.0,-0.99014,1e-05,2.05091]
[1779372933879,41.63,76976.2,0.0,-0.99016,1e-05,2.04809]
[1779372938420,41.63,76978.15,0.0,-0.99014,1e-05,2.05101]
[1779372941931,41.63,76969.25,0.0,-0.99021,1e-05,2.03769]
[1779372943945,41.63,76976.78,0.0,-0.99015,1e-05,2.04896]
[1779372944952,41.63,76975.82,0.0,-0.99016,1e-05,2.04752]
[1779372945959,41.63,76966.29,0.0,-0.99024,1e-05,2.03327]
[1779372946972,41.63,76960.42,0.0,-0.99028,1e-05,2.02454]
[1779372950005,41.63,76957.81,0.0,-0.9903,1e-05,2.02066]
[1779372954023,41.63,76949.91,0.0,-0.99037,1e-05,2.00897]
[1779372956034,41.63,76940.56,0.0,-0.99044,1e-05,1.99521]
[1779372957041,41.63,76939.07,0.0,-0.99045,1e-05,1.99302]
[1779372959055,41.63,76935.33,0.0,-0.99048,1e-05,1.98754]
[1779372962122,41.63,76907.86,0.0,-0.9907,1e-05,1.94767]
[1779372963112,41.63,76898.71,0.0,-0.99077,1e-05,1.93453]
[1779372964114,41.63,76898.28,0.0,-0.99077,1e-05,1.93391]
[1779372965123,41.63,76904.31,0.0,-0.99072,1e-05,1.94256]
[1779372966128,41.63,76914.65,0.0,-0.99064,1e-05,1.95746]
[1779372967135,41.63,76915.41,0.0,-0.99064,1e-05,1.95856]
[1779372971168,41.63,76921.78,0.0,-0.99059,1e-05,1.96779]
[1779372972176,41.63,76930.09,0.0,-0.99052,1e-05,1.97988]
[1779372973185,41.63,76935.96,0.0,-0.99048,1e-05,1.98846]
[1779372975195,41.63,76924.84,0.0,-0.99056,1e-05,1.97224]
[1779372976201,41.63,76918.26,0.0,-0.99062,1e-05,1.96269]
[1779372978219,41.63,76934.32,0.0,-0.99049,1e-05,1.98606]
[1779372979226,41.63,76940.7,0.0,-0.99044,1e-05,1.99541]
[1779372984266,41.63,76937.37,0.0,-0.99047,1e-05,1.99053]
[1779372986282,41.63,76922.72,0.0,-0.99058,1e-05,1.96916]
[1779372987291,41.63,76911.12,0.0,-0.99067,1e-05,1.95236]
[1779372989301,41.63,76903.96,0.0,-0.99073,1e-05,1.94206]
[1779372991316,41.63,76898.75,0.0,-0.99077,1e-05,1.93339]
[1779372993330,41.63,76893.0,0.0,-0.99082,1e-05,1.92517]
[1779372996353,41.63,76878.65,0.0,-0.99093,1e-05,1.90479]
[1779373001390,41.63,76884.74,0.0,-0.99088,1e-05,1.91342]
[1779373004417,41.63,76889.22,0.0,-0.99085,1e-05,1.91979]
[1779373006425,41.63,76899.6,0.0,-0.99077,1e-05,1.93461]
[1779373008442,41.63,76904.69,0.0,-0.99073,1e-05,1.94191]
[1779373010456,41.63,76910.12,0.0,-0.99068,1e-05,1.94972]
[1779373013482,41.63,76917.13,0.0,-0.99063,1e-05,1.95984]
[1779373018515,41.63,76920.55,0.0,-0.9906,1e-05,1.9648]
[1779373021544,41.63,76926.39,0.0,-0.99056,1e-05,1.97328]
[1779373024562,41.63,76926.47,0.0,-0.99056,1e-05,1.9734]
[1779373026588,41.63,76931.22,0.0,-0.99052,1e-05,1.98032]
[1779373028594,41.63,76938.76,0.0,-0.99046,1e-05,1.99135]
[1779373033642,41.63,76937.49,0.0,-0.99047,1e-05,1.98949]
[1779373035657,41.63,76941.79,0.0,-0.99044,1e-05,1.99579]
[1779373040695,41.63,76936.74,0.0,-0.99048,1e-05,1.98839]
[1779373042708,41.63,76942.34,0.0,-0.99043,1e-05,1.9966]
[1779373045738,41.63,76946.51,0.0,-0.9904,1e-05,2.00273]
[1779373046744,41.63,76959.32,0.0,-0.9903,1e-05,2.02167]
[1779373047752,41.63,76966.26,0.0,-0.99024,1e-05,2.03199]
[1779373049251,41.63,76966.86,0.0,-0.99024,1e-05,2.03288]
[1779373052789,41.63,76972.11,0.0,-0.9902,1e-05,2.03948]
[1779373055813,41.63,76981.52,0.0,-0.99012,1e-05,2.05358]
[1779373056815,41.63,76983.42,0.0,-0.99011,1e-05,2.05644]
[1779373059322,41.63,76973.84,0.0,-0.99019,1e-05,2.04207]
[1779373061850,41.63,76980.56,0.0,-0.99013,1e-05,2.05214]
[1779373062857,41.63,76975.2,0.0,-0.99018,1e-05,2.0441]
[1779373063863,41.63,76962.53,0.0,-0.99028,1e-05,2.0252]
[1779373064870,41.63,76961.97,0.0,-0.99028,1e-05,2.02437]
[1779373069905,41.63,76961.39,0.0,-0.99029,1e-05,2.02351]
[1779373071921,41.63,76946.57,0.0,-0.99041,1e-05,2.0016]
[1779373072927,41.63,76936.51,0.0,-0.99048,1e-05,1.98683]
[1779373073934,41.63,76938.45,0.0,-0.99047,1e-05,1.98967]
[1779373079464,41.63,76939.22,0.0,-0.99046,1e-05,1.9908]
[1779373085012,41.63,76938.96,0.0,-0.99047,1e-05,1.99042]
[1779373087025,41.63,76930.89,0.0,-0.99053,1e-05,1.97862]
[1779373088032,41.63,76932.04,0.0,-0.99052,1e-05,1.9803]
[1779373091053,41.63,76937.42,0.0,-0.99048,1e-05,1.98817]
[1779373093067,41.63,76945.27,0.0,-0.99042,1e-05,1.99969]
[1779373095082,41.63,76945.28,0.0,-0.99042,1e-05,1.9997]
[1779373096090,41.63,76940.06,0.0,-0.99046,1e-05,1.99203]
[1779373097096,41.63,76936.65,0.0,-0.99048,1e-05,1.98704]
[1779373098104,41.63,76930.5,0.0,-0.99053,1e-05,1.97805]
[1779373099606,41.63,76924.54,0.0,-0.99058,1e-05,1.96938]
[1779373101125,41.63,76921.46,0.0,-0.9906,1e-05,1.96491]
[1779373103141,41.63,76931.87,0.0,-0.99052,1e-05,1.98005]
[1779373104146,41.63,76937.47,0.0,-0.99048,1e-05,1.98824]
[1779373105176,41.63,76938.73,0.0,-0.99047,1e-05,1.99008]
[1779373107178,41.63,76930.51,0.0,-0.99053,1e-05,1.97807]
[1779373108188,41.63,76927.09,0.0,-0.99056,1e-05,1.97309]
[1779373109677,41.63,76919.7,0.0,-0.99062,1e-05,1.96236]
[1779373111208,41.63,76917.04,0.0,-0.99064,1e-05,1.9573]
[1779373113220,41.63,76905.7,0.0,-0.99073,1e-05,1.94096]
[1779373114227,41.63,76896.39,0.0,-0.9908,1e-05,1.92763]
[1779373115231,41.63,76893.05,0.0,-0.99083,1e-05,1.92286]
[1779373119764,41.63,76882.51,0.0,-0.99091,1e-05,1.90789]
[1779373121289,41.63,76877.16,0.0,-0.99095,1e-05,1.90032]
[1779373123288,41.63,76879.71,0.0,-0.99093,1e-05,1.90393]
[1779373128322,41.63,76875.01,0.0,-0.99096,1e-05,1.89729]
[1779373133358,41.63,76878.24,0.0,-0.99094,1e-05,1.90185]
[1779373134365,41.63,76887.58,0.0,-0.99087,1e-05,1.91508]
[1779373135374,41.63,76894.74,0.0,-0.99081,1e-05,1.92527]
[1779373136379,41.63,76900.36,0.0,-0.99077,1e-05,1.9333]
[1779373141414,41.63,76899.35,0.0,-0.99078,1e-05,1.93186]
[1779373146452,41.63,76894.78,0.0,-0.99081,1e-05,1.92533]
[1779373150477,41.63,76900.49,0.0,-0.99077,1e-05,1.93349]
[1779373155513,41.63,76894.19,0.0,-0.99082,1e-05,1.92449]
[1779373160547,41.63,76873.67,0.0,-0.99097,1e-05,1.8954]
[1779373162560,41.63,76867.13,0.0,-0.99102,1e-05,1.88621]
[1779373166589,41.63,76864.25,0.0,-0.99104,1e-05,1.88217]
[1779373171625,41.63,76868.13,0.0,-0.99102,1e-05,1.88644]
[1779373174645,41.63,76873.49,0.0,-0.99098,1e-05,1.89397]
[1779373176658,41.63,76878.6,0.0,-0.99094,1e-05,1.90118]
[1779373180691,41.63,76888.0,0.0,-0.99087,1e-05,1.91449]
[1779373185727,41.63,76887.03,0.0,-0.99088,1e-05,1.91311]
[1779373190761,41.63,76873.27,0.0,-0.99098,1e-05,1.89366]
[1779373195798,41.63,76876.05,0.0,-0.99096,1e-05,1.89758]
[1779373198818,41.63,76867.26,0.0,-0.99103,1e-05,1.88522]
[1779373201861,41.63,76852.58,0.0,-0.99114,1e-05,1.86472]
[1779373202858,41.63,76841.95,0.0,-0.99122,1e-05,1.84998]
[1779373203866,41.63,76813.53,0.0,-0.99142,1e-05,1.81106]
[1779373204889,41.63,76812.5,0.0,-0.99143,1e-05,1.80966]
[1779373205913,41.63,76815.45,0.0,-0.99141,1e-05,1.81367]
[1779373210526,41.63,76805.9,0.0,-0.99148,1e-05,1.80073]
[1779373211955,41.63,76805.39,0.0,-0.99148,1e-05,1.80004]
[1779373212963,41.63,76812.28,0.0,-0.99143,1e-05,1.80937]
[1779373213970,41.63,76809.64,0.0,-0.99145,1e-05,1.80579]
[1779373214977,41.63,76802.03,0.0,-0.9915,1e-05,1.7955]
[1779373215984,41.63,76803.28,0.0,-0.9915,1e-05,1.79719]
[1779373219004,41.63,76805.49,0.0,-0.99148,1e-05,1.80017]
[1779373222036,41.63,76820.38,0.0,-0.99137,1e-05,1.82038]
[1779373223042,41.63,76817.57,0.0,-0.99139,1e-05,1.81655]
[1779373224045,41.63,76809.1,0.0,-0.99145,1e-05,1.80505]
[1779373225052,41.63,76803.58,0.0,-0.99149,1e-05,1.79759]
[1779373227069,41.63,76815.08,0.0,-0.99141,1e-05,1.81317]
[1779373228084,41.63,76825.82,0.0,-0.99133,1e-05,1.82781]
[1779373229094,41.63,76828.99,0.0,-0.99131,1e-05,1.83215]
[1779373230676,41.63,76820.78,0.0,-0.99137,1e-05,1.82093]
[1779373231101,41.63,76820.78,0.0,-0.99138,1e-05,1.81978]
[1779373236133,41.63,76829.04,0.0,-0.99132,1e-05,1.83107]
[1779373237140,41.63,76831.45,0.0,-0.9913,1e-05,1.83437]
[1779373242175,41.63,76830.92,0.0,-0.9913,1e-05,1.83365]
[1779373243182,41.63,76824.58,0.0,-0.99135,1e-05,1.82497]
[1779373244190,41.63,76817.47,0.0,-0.9914,1e-05,1.81527]
[1779373245199,41.63,76816.36,0.0,-0.99141,1e-05,1.81376]
[1779373248217,41.63,76810.88,0.0,-0.99145,1e-05,1.80633]
[1779373253254,41.63,76806.7,0.0,-0.99148,1e-05,1.80067]
[1779373255268,41.63,76800.64,0.0,-0.99152,1e-05,1.7925]
[1779373256275,41.63,76799.61,0.0,-0.99153,1e-05,1.79111]
[1779373260899,41.63,76775.72,0.0,-0.9917,1e-05,1.7592]
[1779373262334,41.63,76761.84,0.0,-0.99179,1e-05,1.74087]
[1779373263336,41.63,76759.62,0.0,-0.99181,1e-05,1.73795]
[1779373264343,41.63,76769.25,0.0,-0.99174,1e-05,1.75063]
[1779373265352,41.63,76778.49,0.0,-0.99168,1e-05,1.76287]
[1779373266358,41.63,76774.42,0.0,-0.99171,1e-05,1.75747]
[1779373267367,41.63,76765.94,0.0,-0.99176,1e-05,1.74626]
[1779373268373,41.63,76760.54,0.0,-0.9918,1e-05,1.73916]
[1779373269381,41.63,76757.02,0.0,-0.99183,1e-05,1.73454]
[1779373270389,41.63,76743.93,0.0,-0.99192,1e-05,1.71745]
[1779373271396,41.63,76744.58,0.0,-0.99191,1e-05,1.71829]
[1779373276430,41.63,76754.4,0.0,-0.99184,1e-05,1.73111]
[1779373277438,41.63,76757.93,0.0,-0.99182,1e-05,1.73573]
[1779373279452,41.63,76765.34,0.0,-0.99177,1e-05,1.74547]
[1779373280459,41.63,76763.72,0.0,-0.99178,1e-05,1.74334]
[1779373285493,41.63,76764.55,0.0,-0.99177,1e-05,1.74443]
[1779373290528,41.63,76762.72,0.0,-0.99179,1e-05,1.74202]
[1779373293550,41.63,76756.78,0.0,-0.99183,1e-05,1.73312]
[1779373294568,41.63,76762.79,0.0,-0.99179,1e-05,1.74101]
[1779373295569,41.63,76775.21,0.0,-0.9917,1e-05,1.7574]
[1779373296577,41.63,76782.02,0.0,-0.99166,1e-05,1.76644]
[1779373297583,41.63,76780.49,0.0,-0.99167,1e-05,1.76441]
[1779373299603,41.63,76785.82,0.0,-0.99163,1e-05,1.77151]
[1779373301616,41.63,76796.97,0.0,-0.99155,1e-05,1.78643]
[1779373302620,41.63,76798.18,0.0,-0.99154,1e-05,1.78805]
[1779373307677,41.63,76796.19,0.0,-0.99156,1e-05,1.78538]
[1779373308699,41.63,76804.03,0.0,-0.9915,1e-05,1.79593]
[1779373309679,41.63,76814.76,0.0,-0.99142,1e-05,1.81045]
[1779373310700,41.63,76818.34,0.0,-0.9914,1e-05,1.81531]
[1779373312693,41.63,76821.14,0.0,-0.99138,1e-05,1.81913]
[1779373317728,41.63,76829.38,0.0,-0.99132,1e-05,1.83038]
[1779373319748,41.63,76834.58,0.0,-0.99128,1e-05,1.83752]
[1779373322767,41.63,76828.07,0.0,-0.99133,1e-05,1.82859]
[1779373327806,41.63,76831.49,0.0,-0.9913,1e-05,1.83328]
[1779373328807,41.63,76838.32,0.0,-0.99125,1e-05,1.84266]
[1779373329813,41.63,76849.2,0.0,-0.99117,1e-05,1.8577]
[1779373330820,41.63,76856.04,0.0,-0.99112,1e-05,1.8672]
[1779373331828,41.63,76858.25,0.0,-0.99111,1e-05,1.87028]
[1779373332852,41.63,76851.95,0.0,-0.99115,1e-05,1.86151]
[1779373333842,41.63,76847.96,0.0,-0.99118,1e-05,1.85598]
[1779373335855,41.63,76880.91,0.0,-0.99094,1e-05,1.90208]
[1779373336865,41.63,76883.37,0.0,-0.99092,1e-05,1.90556]
[1779373337870,41.63,76876.51,0.0,-0.99097,1e-05,1.89587]
[1779373338876,41.63,76869.95,0.0,-0.99102,1e-05,1.88664]
[1779373339884,41.63,76869.7,0.0,-0.99102,1e-05,1.88629]
[1779373343911,41.63,76859.29,0.0,-0.9911,1e-05,1.87173]
[1779373344919,41.63,76857.44,0.0,-0.99111,1e-05,1.86915]
[1779373346935,41.63,76863.62,0.0,-0.99107,1e-05,1.87777]
[1779373348947,41.63,76869.98,0.0,-0.99102,1e-05,1.88668]
[1779373352974,41.63,76874.99,0.0,-0.99099,1e-05,1.89255]
[1779373358010,41.63,76870.34,0.0,-0.99102,1e-05,1.88601]
[1779373363055,41.63,76866.08,0.0,-0.99105,1e-05,1.88004]
[1779373364058,41.63,76858.3,0.0,-0.99111,1e-05,1.86918]
[1779373368085,41.63,76853.29,0.0,-0.99115,1e-05,1.86221]
[1779373373124,41.63,76861.48,0.0,-0.99109,1e-05,1.87361]
[1779373374127,41.63,76870.19,0.0,-0.99102,1e-05,1.8858]
[1779373379162,41.63,76873.84,0.0,-0.99099,1e-05,1.89093]
[1779373381176,41.63,76879.5,0.0,-0.99095,1e-05,1.8989]
[1779373386211,41.63,76876.46,0.0,-0.99097,1e-05,1.89462]
[1779373391246,41.63,76881.22,0.0,-0.99094,1e-05,1.90133]
[1779373394911,41.63,76866.21,0.0,-0.99105,1e-05,1.88022]
[1779373395275,41.63,76866.21,0.0,-0.99105,1e-05,1.88022]
[1779373399305,41.63,76877.8,0.0,-0.99096,1e-05,1.89651]
[1779373400309,41.63,76891.62,0.0,-0.99086,1e-05,1.91607]
[1779373405346,41.63,76895.67,0.0,-0.99083,1e-05,1.92184]
[1779373409373,41.63,76890.38,0.0,-0.99087,1e-05,1.91431]
[1779373410381,41.63,76883.88,0.0,-0.99092,1e-05,1.90509]
[1779373411387,41.63,76874.64,0.0,-0.99099,1e-05,1.89088]
[1779373415077,41.63,76867.43,0.0,-0.99105,1e-05,1.88076]
[1779373420452,41.63,76866.81,0.0,-0.99105,1e-05,1.87989]
[1779373423473,41.63,76872.58,0.0,-0.99101,1e-05,1.88798]
[1779373428509,41.63,76877.03,0.0,-0.99098,1e-05,1.89424]
[1779373429516,41.63,76882.07,0.0,-0.99094,1e-05,1.90135]
[1779373431531,41.63,76876.13,0.0,-0.99098,1e-05,1.89298]
[1779373432537,41.63,76868.4,0.0,-0.99104,1e-05,1.88212]
[1779373437571,41.63,76864.35,0.0,-0.99107,1e-05,1.87645]
[1779373442610,41.63,76866.27,0.0,-0.99106,1e-05,1.87914]
[1779373447648,41.63,76870.13,0.0,-0.99103,1e-05,1.88454]
[1779373452683,41.63,76871.34,0.0,-0.99102,1e-05,1.88624]
[1779373454698,41.63,76878.0,0.0,-0.99097,1e-05,1.89561]
[1779373456710,41.63,76886.79,0.0,-0.9909,1e-05,1.90803]
[1779373458724,41.63,76893.27,0.0,-0.99085,1e-05,1.91723]
[1779373461745,41.63,76900.44,0.0,-0.9908,1e-05,1.92745]
[1779373462752,41.63,76902.96,0.0,-0.99078,1e-05,1.93105]
[1779373464782,41.63,76903.22,0.0,-0.99078,1e-05,1.93142]
[1779373466788,41.63,76912.79,0.0,-0.9907,1e-05,1.94516]
[1779373467797,41.63,76912.96,0.0,-0.9907,1e-05,1.9454]
[1779373470820,41.63,76907.92,0.0,-0.99074,1e-05,1.93816]
[1779373473838,41.63,76901.88,0.0,-0.99079,1e-05,1.92831]
[1779373475854,41.63,76895.46,0.0,-0.99084,1e-05,1.91916]
[1779373476861,41.63,76892.5,0.0,-0.99086,1e-05,1.91495]
[1779373477868,41.63,76883.47,0.0,-0.99093,1e-05,1.90215]
[1779373478878,41.63,76880.34,0.0,-0.99096,1e-05,1.89773]
[1779373483909,41.63,76882.86,0.0,-0.99094,1e-05,1.90129]
[1779373488944,41.63,76889.0,0.0,-0.99089,1e-05,1.90998]
[1779373490958,41.63,76895.1,0.0,-0.99084,1e-05,1.91864]
[1779373491964,41.63,76891.94,0.0,-0.99087,1e-05,1.91415]
[1779373492972,41.63,76886.88,0.0,-0.99091,1e-05,1.90697]
[1779373494986,41.63,76883.71,0.0,-0.99093,1e-05,1.90249]
[1779373500043,41.63,76881.54,0.0,-0.99095,1e-05,1.89942]
[1779373504060,41.63,76888.54,0.0,-0.99089,1e-05,1.90933]
[1779373506076,41.63,76892.37,0.0,-0.99087,1e-05,1.91476]
[1779373508089,41.63,76884.28,0.0,-0.99093,1e-05,1.90329]
[1779373512122,41.63,76881.27,0.0,-0.99095,1e-05,1.89904]
[1779373514132,41.63,76885.82,0.0,-0.99092,1e-05,1.90547]
[1779373517155,41.63,76879.61,0.0,-0.99096,1e-05,1.8967]
[1779373519169,41.63,76880.6,0.0,-0.99095,1e-05,1.8981]
[1779373524203,41.63,76882.03,0.0,-0.99094,1e-05,1.90011]
[1779373528232,41.63,76887.76,0.0,-0.9909,1e-05,1.90822]
[1779373531253,41.63,76882.13,0.0,-0.99095,1e-05,1.89907]
[1779373536289,41.63,76880.21,0.0,-0.99096,1e-05,1.89637]
[1779373541323,41.63,76884.26,0.0,-0.99093,1e-05,1.90208]
[1779373546358,41.63,76887.67,0.0,-0.99091,1e-05,1.90691]
[1779373549380,41.63,76893.87,0.0,-0.99086,1e-05,1.9157]
[1779373554417,41.63,76892.08,0.0,-0.99087,1e-05,1.91316]
[1779373556085,41.63,76900.91,0.0,-0.99081,1e-05,1.92573]
[1779373556428,41.63,76900.91,0.0,-0.99081,1e-05,1.92573]
[1779373557434,41.63,76915.16,0.0,-0.9907,1e-05,1.94616]
[1779373558442,41.63,76920.48,0.0,-0.99065,1e-05,1.95384]
[1779373563479,41.63,76918.23,0.0,-0.99067,1e-05,1.95059]
[1779373568514,41.63,76919.27,0.0,-0.99066,1e-05,1.95209]
[1779373570527,41.63,76915.78,0.0,-0.99069,1e-05,1.94706]
[1779373572543,41.63,76905.12,0.0,-0.99077,1e-05,1.93175]
[1779373576230,41.63,76910.78,0.0,-0.99073,1e-05,1.93987]
[1779373576572,41.63,76910.78,0.0,-0.99073,1e-05,1.93987]
[1779373577577,41.63,76916.54,0.0,-0.99069,1e-05,1.94815]
[1779373581626,41.63,76906.72,0.0,-0.99076,1e-05,1.93404]
[1779373586300,41.63,76915.48,0.0,-0.99069,1e-05,1.94662]
[1779373587668,41.63,76910.31,0.0,-0.99073,1e-05,1.93919]
[1779373591696,41.63,76916.51,0.0,-0.99069,1e-05,1.94691]
[1779373596731,41.63,76912.85,0.0,-0.99072,1e-05,1.94164]
[1779373597739,41.63,76906.45,0.0,-0.99077,1e-05,1.93246]
[1779373600759,41.63,76901.8,0.0,-0.9908,1e-05,1.92581]
[1779373601765,41.63,76892.65,0.0,-0.99087,1e-05,1.91278]
[1779373606801,41.63,76894.2,0.0,-0.99086,1e-05,1.91499]
[1779373611836,41.63,76895.56,0.0,-0.99085,1e-05,1.91692]
[1779373616875,41.63,76896.03,0.0,-0.99085,1e-05,1.91759]
[1779373621915,41.63,76895.43,0.0,-0.99085,1e-05,1.91673]
[1779373622917,41.63,76901.27,0.0,-0.99081,1e-05,1.92505]
[1779373623925,41.63,76908.23,0.0,-0.99076,1e-05,1.93501]
[1779373624933,41.63,76909.77,0.0,-0.99074,1e-05,1.93722]
[1779373626587,41.63,76918.1,0.0,-0.99068,1e-05,1.9492]
[1779373631981,41.63,76935.57,0.0,-0.99054,1e-05,1.97452]
[1779373632989,41.63,76946.59,0.0,-0.99046,1e-05,1.99062]
[1779373633995,41.63,76947.23,0.0,-0.99045,1e-05,1.99156]
[1779373635001,41.63,76936.98,0.0,-0.99053,1e-05,1.97657]
[1779373636023,41.63,76934.26,0.0,-0.99055,1e-05,1.97261]
[1779373640053,41.63,76927.98,0.0,-0.9906,1e-05,1.96348]
[1779373643066,41.63,76931.58,0.0,-0.99057,1e-05,1.96871]
[1779373644073,41.63,76933.18,0.0,-0.99056,1e-05,1.97104]
[1779373649108,41.63,76934.25,0.0,-0.99055,1e-05,1.97259]
[1779373651122,41.63,76945.44,0.0,-0.99047,1e-05,1.98772]
[1779373652131,41.63,76948.83,0.0,-0.99044,1e-05,1.99269]
[1779373654144,41.63,76950.94,0.0,-0.99043,1e-05,1.99579]
[1779373659178,41.63,76948.14,0.0,-0.99045,1e-05,1.99168]
[1779373663207,41.63,76957.61,0.0,-0.99037,1e-05,2.00561]
[1779373664213,41.63,76973.54,0.0,-0.99025,1e-05,2.02922]
[1779373665220,41.63,76976.69,0.0,-0.99022,1e-05,2.03392]
[1779373667234,41.63,76980.95,0.0,-0.99019,1e-05,2.04028]
[1779373670255,41.63,76990.32,0.0,-0.99011,1e-05,2.05434]
[1779373671262,41.63,76994.18,0.0,-0.99008,1e-05,2.06015]
[1779373676300,41.63,76998.47,0.0,-0.99004,1e-05,2.06663]
[1779373681333,41.63,77000.61,0.0,-0.99003,1e-05,2.06987]
[1779373684359,41.63,76995.51,0.0,-0.99007,1e-05,2.06216]
[1779373685362,41.63,76990.31,0.0,-0.99011,1e-05,2.05433]
[1779373687380,41.63,77001.07,0.0,-0.99002,1e-05,2.07056]
[1779373688391,41.63,77005.06,0.0,-0.98999,1e-05,2.07661]
[1779373690397,41.63,76998.52,0.0,-0.99004,1e-05,2.0667]
[1779373691404,41.63,76988.18,0.0,-0.99013,1e-05,2.05112]
[1779373692412,41.63,76982.94,0.0,-0.99017,1e-05,2.04326]
[1779373695432,41.63,76986.29,0.0,-0.99014,1e-05,2.04829]
[1779373698453,41.63,76980.54,0.0,-0.99019,1e-05,2.03967]
[1779373703490,41.63,76977.03,0.0,-0.99022,1e-05,2.03443]
[1779373708525,41.63,76978.41,0.0,-0.99021,1e-05,2.03649]
[1779373711546,41.63,76972.86,0.0,-0.99026,1e-05,2.02697]
[1779373717270,41.63,76972.5,0.0,-0.99026,1e-05,2.02644]
[1779373720613,41.63,76961.44,0.0,-0.99035,1e-05,2.01004]
[1779373721624,41.63,76960.1,0.0,-0.99036,1e-05,2.00806]
[1779373722627,41.63,76951.99,0.0,-0.99042,1e-05,1.99611]
[1779373727664,41.63,76951.19,0.0,-0.99043,1e-05,1.99493]
[1779373730697,41.63,76958.44,0.0,-0.99037,1e-05,2.00561]
[1779373732705,41.63,76964.58,0.0,-0.99032,1e-05,2.01468]
[1779373737413,41.63,76978.17,0.0,-0.99022,1e-05,2.03489]
[1779373742772,41.63,76974.0,0.0,-0.99025,1e-05,2.02867]
[1779373747808,41.63,76976.57,0.0,-0.99023,1e-05,2.0325]
[1779373749823,41.63,76973.29,0.0,-0.99025,1e-05,2.02761]
[1779373751839,41.63,76981.91,0.0,-0.99019,1e-05,2.04048]
[1779373757555,41.63,76985.43,0.0,-0.99016,1e-05,2.04575]
[1779373762932,41.63,76997.16,0.0,-0.99006,1e-05,2.0634]
[1779373767957,41.63,76999.15,0.0,-0.99004,1e-05,2.0664]
[1779373772991,41.63,76999.25,0.0,-0.99005,1e-05,2.0653]
[1779373778028,41.63,76999.57,0.0,-0.99005,1e-05,2.06578]
[1779373782056,41.63,77005.19,0.0,-0.99,1e-05,2.07429]
[1779373783064,41.63,77013.98,0.0,-0.98993,1e-05,2.08765]
[1779373788098,41.63,77013.1,0.0,-0.98994,1e-05,2.08631]
[1779373793135,41.63,77009.58,0.0,-0.98996,1e-05,2.08096]
[1779373796156,41.63,77003.47,0.0,-0.99002,1e-05,2.07168]
[1779373797162,41.63,76997.11,0.0,-0.99007,1e-05,2.06207]
[1779373798170,41.63,76995.7,0.0,-0.99008,1e-05,2.05994]
[1779373801193,41.63,77005.74,0.0,-0.99,1e-05,2.07513]
[1779373802200,41.63,77007.0,0.0,-0.98999,1e-05,2.07704]
[1779373804214,41.63,77014.42,0.0,-0.98992,1e-05,2.08832]
[1779373805220,41.63,77018.69,0.0,-0.98989,1e-05,2.09484]
[1779373809248,41.63,77025.41,0.0,-0.98983,1e-05,2.10513]
[1779373814283,41.63,77035.02,0.0,-0.98975,1e-05,2.11992]
[1779373815291,41.63,77039.17,0.0,-0.98972,1e-05,2.12633]
[1779373818311,41.63,77045.02,0.0,-0.98967,1e-05,2.13539]
[1779373819318,41.63,77051.85,0.0,-0.98961,1e-05,2.14601]
[1779373820325,41.63,77063.99,0.0,-0.98951,1e-05,2.16499]
[1779373821355,41.63,77073.57,0.0,-0.98942,1e-05,2.18007]
[1779373822345,41.63,77085.96,0.0,-0.98932,1e-05,2.19969]
[1779373823352,41.63,77094.1,0.0,-0.98925,1e-05,2.21266]
[1779373824364,41.63,77098.98,0.0,-0.9892,1e-05,2.22046]
[1779373825379,41.63,77098.13,0.0,-0.98921,1e-05,2.2191]
[1779373827384,41.63,77108.35,0.0,-0.98912,1e-05,2.2355]
[1779373828392,41.63,77111.0,0.0,-0.9891,1e-05,2.23977]
[1779373833423,41.63,77110.5,0.0,-0.98911,1e-05,2.23764]
[1779373834432,41.63,77117.79,0.0,-0.98904,1e-05,2.24941]
[1779373835437,41.63,77115.75,0.0,-0.98906,1e-05,2.24611]
[1779373836445,41.63,77099.5,0.0,-0.98921,1e-05,2.21997]
[1779373837450,41.63,77091.97,0.0,-0.98927,1e-05,2.20794]
[1779373838459,41.63,77091.75,0.0,-0.98927,1e-05,2.20759]
[1779373843495,41.63,77090.83,0.0,-0.98928,1e-05,2.20613]
[1779373848530,41.63,77088.05,0.0,-0.98931,1e-05,2.2017]
[1779373853571,41.63,77089.94,0.0,-0.98929,1e-05,2.20471]
[1779373855583,41.63,77078.97,0.0,-0.98938,1e-05,2.1873]
[1779373856594,41.63,77067.22,0.0,-0.98949,1e-05,2.16877]
[1779373857595,41.63,77061.93,0.0,-0.98953,1e-05,2.16047]
[1779373858601,41.63,77061.21,0.0,-0.98954,1e-05,2.15934]
[1779373862629,41.63,77058.65,0.0,-0.98956,1e-05,2.15534]
[1779373865670,41.63,77059.99,0.0,-0.98955,1e-05,2.15743]
[1779373866670,41.63,77073.1,0.0,-0.98944,1e-05,2.17803]
[1779373867673,41.63,77075.28,0.0,-0.98942,1e-05,2.18147]
[1779373872710,41.63,77079.5,0.0,-0.98938,1e-05,2.18814]
[1779373877746,41.63,77083.6,0.0,-0.98934,1e-05,2.19463]
[1779373880769,41.63,77077.89,0.0,-0.98939,1e-05,2.18559]
[1779373881774,41.63,77072.51,0.0,-0.98944,1e-05,2.1771]
[1779373882782,41.63,77070.76,0.0,-0.98946,1e-05,2.17434]
[1779373883789,41.63,77060.8,0.0,-0.98954,1e-05,2.1587]
[1779373884799,41.63,77060.76,0.0,-0.98954,1e-05,2.15864]
[1779373885839,41.63,77053.86,0.0,-0.9896,1e-05,2.14786]
[1779373886811,41.63,77056.19,0.0,-0.98958,1e-05,2.15149]
[1779373888542,41.63,77061.14,0.0,-0.98954,1e-05,2.15923]
[1779373890841,41.63,77069.77,0.0,-0.98946,1e-05,2.17278]
[1779373891851,41.63,77076.13,0.0,-0.98942,1e-05,2.1815]
[1779373892856,41.63,77076.31,0.0,-0.98941,1e-05,2.18179]
[1779373896889,41.63,77067.08,0.0,-0.98949,1e-05,2.16725]
[1779373898612,41.63,77065.26,0.0,-0.98951,1e-05,2.1644]
[1779373903940,41.63,77074.53,0.0,-0.98943,1e-05,2.17898]
[1779373904948,41.63,77074.82,0.0,-0.98943,1e-05,2.17944]
[1779373908683,41.63,77085.86,0.0,-0.98933,1e-05,2.19691]
[1779373910995,41.63,77081.59,0.0,-0.98937,1e-05,2.19014]
[1779373913009,41.63,77083.38,0.0,-0.98935,1e-05,2.19298]
[1779373918753,41.63,77077.83,0.0,-0.9894,1e-05,2.18419]
[1779373920059,41.63,77074.57,0.0,-0.98943,1e-05,2.17904]
[1779373921079,41.63,77069.54,0.0,-0.98947,1e-05,2.17112]
[1779373922076,41.63,77072.13,0.0,-0.98945,1e-05,2.1752]
[1779373923082,41.63,77084.16,0.0,-0.98935,1e-05,2.19421]
[1779373927110,41.63,77077.35,0.0,-0.9894,1e-05,2.18343]
[1779373932144,41.63,77077.97,0.0,-0.9894,1e-05,2.18441]
[1779373937180,41.63,77084.56,0.0,-0.98934,1e-05,2.19485]
[1779373942217,41.63,77085.36,0.0,-0.98934,1e-05,2.19612]
[1779373943223,41.63,77090.7,0.0,-0.98929,1e-05,2.20461]
[1779373948257,41.63,77079.03,0.0,-0.98939,1e-05,2.18609]
[1779373953292,41.63,77078.71,0.0,-0.9894,1e-05,2.18428]
[1779373958327,41.63,77077.14,0.0,-0.98941,1e-05,2.1818]
[1779373963362,41.63,77082.08,0.0,-0.98937,1e-05,2.18961]
[1779373968398,41.63,77080.29,0.0,-0.98939,1e-05,2.18678]
[1779373970412,41.63,77086.76,0.0,-0.98933,1e-05,2.19703]
[1779373971418,41.63,77089.05,0.0,-0.98931,1e-05,2.20067]
[1779373974439,41.63,77079.53,0.0,-0.98939,1e-05,2.18557]
[1779373975446,41.63,77076.66,0.0,-0.98942,1e-05,2.18104]
[1779373979475,41.63,77082.51,0.0,-0.98937,1e-05,2.19029]
[1779373982496,41.63,77083.84,0.0,-0.98935,1e-05,2.1924]
[1779373986530,41.63,77079.83,0.0,-0.98939,1e-05,2.18605]
[1779373987530,41.63,77069.14,0.0,-0.98948,1e-05,2.16919]
[1779373988538,41.63,77068.45,0.0,-0.98949,1e-05,2.16811]
[1779373993572,41.63,77066.83,0.0,-0.9895,1e-05,2.16556]
[1779373997599,41.63,77074.8,0.0,-0.98943,1e-05,2.1781]
[1779374002634,41.63,77070.38,0.0,-0.98947,1e-05,2.17114]
[1779374007669,41.63,77069.27,0.0,-0.98948,1e-05,2.1694]
[1779374011702,41.63,77056.33,0.0,-0.9896,1e-05,2.14784]
[1779374012709,41.63,77054.13,0.0,-0.98962,1e-05,2.14441]
[1779374017744,41.63,77050.84,0.0,-0.98964,1e-05,2.13929]
[1779374022780,41.63,77055.11,0.0,-0.98961,1e-05,2.14594]
[1779374023794,41.63,77061.9,0.0,-0.98955,1e-05,2.15654]
[1779374024795,41.63,77065.69,0.0,-0.98952,1e-05,2.16248]
[1779374025802,41.63,77058.14,0.0,-0.98958,1e-05,2.15067]
[1779374026808,41.63,77054.86,0.0,-0.98961,1e-05,2.14555]
[1779374031843,41.63,77054.0,0.0,-0.98962,1e-05,2.14421]
[1779374034864,41.63,77045.99,0.0,-0.98968,1e-05,2.13176]
[1779374035871,41.63,77048.8,0.0,-0.98966,1e-05,2.13612]
[1779374039899,41.63,77038.44,0.0,-0.98975,1e-05,2.12009]
[1779374040907,41.63,77039.22,0.0,-0.98974,1e-05,2.12129]
[1779374041918,41.63,77031.11,0.0,-0.98981,1e-05,2.1088]
[1779374042920,41.63,77033.09,0.0,-0.98979,1e-05,2.11184]
[1779374044934,41.63,77035.1,0.0,-0.98978,1e-05,2.11494]
[1779374049981,41.63,77036.03,0.0,-0.98977,1e-05,2.11637]
[1779374050977,41.63,77030.9,0.0,-0.98981,1e-05,2.10847]
[1779374051984,41.63,77020.95,0.0,-0.98989,1e-05,2.09323]
[1779374052990,41.63,77023.21,0.0,-0.98988,1e-05,2.09668]
[1779374057026,41.63,77010.62,0.0,-0.98998,1e-05,2.0775]
[1779374058032,41.63,77004.24,0.0,-0.99003,1e-05,2.06783]
[1779374059772,41.63,77006.38,0.0,-0.99001,1e-05,2.07107]
[1779374062067,41.63,77012.39,0.0,-0.98997,1e-05,2.08019]
[1779374065085,41.63,77015.58,0.0,-0.98994,1e-05,2.08504]
[1779374070116,41.63,77011.62,0.0,-0.98997,1e-05,2.07902]
[1779374075151,41.63,77009.09,0.0,-0.99,1e-05,2.07392]
[1779374080191,41.63,77005.77,0.0,-0.99003,1e-05,2.06889]
[1779374081193,41.63,77017.01,0.0,-0.98993,1e-05,2.08595]
[1779374082200,41.63,77027.18,0.0,-0.98985,1e-05,2.10149]
[1779374083207,41.63,77030.98,0.0,-0.98982,1e-05,2.10733]
[1779374085221,41.63,77036.72,0.0,-0.98977,1e-05,2.11616]
[1779374087235,41.63,77029.96,0.0,-0.98983,1e-05,2.10576]
[1779374092271,41.63,77030.9,0.0,-0.98982,1e-05,2.1072]
[1779374096299,41.63,77039.95,0.0,-0.98974,1e-05,2.12114]
[1779374097306,41.63,77044.47,0.0,-0.9897,1e-05,2.12813]
[1779374102348,41.63,77040.0,0.0,-0.98974,1e-05,2.12122]
[1779374103354,41.63,77047.11,0.0,-0.98968,1e-05,2.13222]
[1779374104362,41.63,77057.56,0.0,-0.98959,1e-05,2.14847]
[1779374109397,41.63,77058.92,0.0,-0.98958,1e-05,2.15059]
[1779374114431,41.63,77055.39,0.0,-0.98961,1e-05,2.14509]
[1779374119466,41.63,77058.11,0.0,-0.98959,1e-05,2.14933]
[1779374120472,41.63,77065.18,0.0,-0.98953,1e-05,2.16039]
[1779374125511,41.63,77065.03,0.0,-0.98953,1e-05,2.16015]
[1779374126517,41.63,77073.25,0.0,-0.98946,1e-05,2.17306]
[1779374127522,41.63,77078.33,0.0,-0.98941,1e-05,2.18107]
[1779374132557,41.63,77069.21,0.0,-0.9895,1e-05,2.16541]
[1779374137592,41.63,77067.03,0.0,-0.98952,1e-05,2.16199]
[1779374140613,41.63,77074.21,0.0,-0.98946,1e-05,2.17327]
[1779374141620,41.63,77077.77,0.0,-0.98943,1e-05,2.17888]
[1779374145648,41.63,77071.92,0.0,-0.98948,1e-05,2.16967]
[1779374147664,41.63,77070.82,0.0,-0.98949,1e-05,2.16794]
[1779374152696,41.63,77070.75,0.0,-0.98949,1e-05,2.16783]
[1779374157732,41.63,77074.9,0.0,-0.98945,1e-05,2.17436]
[1779374162767,41.63,77075.17,0.0,-0.98945,1e-05,2.17478]
[1779374164780,41.63,77081.29,0.0,-0.9894,1e-05,2.18444]
[1779374167801,41.63,77082.24,0.0,-0.98939,1e-05,2.18595]
[1779374172837,41.63,77082.37,0.0,-0.98939,1e-05,2.18615]
[1779374173844,41.63,77089.02,0.0,-0.98933,1e-05,2.19669]
[1779374174851,41.63,77088.77,0.0,-0.98933,1e-05,2.1963]
[1779374179887,41.63,77089.84,0.0,-0.98932,1e-05,2.198]
[1779374184922,41.63,77093.07,0.0,-0.98929,1e-05,2.20313]
[1779374189957,41.63,77095.35,0.0,-0.98927,1e-05,2.20676]
[1779374194991,41.63,77101.67,0.0,-0.98922,1e-05,2.21554]
[1779374196000,41.63,77103.05,0.0,-0.98921,1e-05,2.21775]
[1779374201034,41.63,77102.9,0.0,-0.98921,1e-05,2.21751]
[1779374206070,41.63,77095.63,0.0,-0.98928,1e-05,2.2059]
[1779374208082,41.63,77089.53,0.0,-0.98933,1e-05,2.19619]
[1779374213118,41.63,77091.33,0.0,-0.98931,1e-05,2.19905]
[1779374218154,41.63,77092.37,0.0,-0.9893,1e-05,2.20071]
[1779374224939,41.63,77093.29,0.0,-0.9893,1e-05,2.20217]
[1779374227219,41.63,77105.91,0.0,-0.98919,1e-05,2.22233]
[1779374228230,41.63,77115.93,0.0,-0.9891,1e-05,2.23844]
[1779374229235,41.63,77127.3,0.0,-0.989,1e-05,2.25683]
[1779374230243,41.63,77131.02,0.0,-0.98896,1e-05,2.26287]
[1779374235032,41.63,77140.4,0.0,-0.98888,1e-05,2.27817]
[1779374236291,41.63,77135.05,0.0,-0.98893,1e-05,2.26943]
[1779374237298,41.63,77133.99,0.0,-0.98894,1e-05,2.26771]
[1779374239312,41.63,77119.11,0.0,-0.98907,1e-05,2.24357]
[1779374240319,41.63,77111.56,0.0,-0.98914,1e-05,2.2314]
[1779374241325,41.63,77109.39,0.0,-0.98916,1e-05,2.22791]
[1779374246361,41.63,77111.58,0.0,-0.98914,1e-05,2.23143]
[1779374251470,41.63,77121.24,0.0,-0.98906,1e-05,2.24568]
[1779374252480,41.63,77120.86,0.0,-0.98906,1e-05,2.24507]
[1779374255179,41.63,77133.01,0.0,-0.98895,1e-05,2.26477]
[1779374260538,41.63,77130.97,0.0,-0.98897,1e-05,2.26145]
[1779374262553,41.63,77125.0,0.0,-0.98902,1e-05,2.25177]
[1779374265574,41.63,77131.92,0.0,-0.98896,1e-05,2.263]
[1779374268594,41.63,77135.6,0.0,-0.98893,1e-05,2.26899]
[1779374270608,41.63,77140.97,0.0,-0.98888,1e-05,2.27776]
[1779374273631,41.63,77146.23,0.0,-0.98883,1e-05,2.28637]
[1779374278664,41.63,77142.77,0.0,-0.98886,1e-05,2.2807]
[1779374283699,41.63,77141.96,0.0,-0.98887,1e-05,2.27938]
[1779374287727,41.63,77131.13,0.0,-0.98897,1e-05,2.26171]
[1779374291757,41.63,77117.16,0.0,-0.98909,1e-05,2.23909]
[1779374292762,41.63,77110.01,0.0,-0.98916,1e-05,2.22758]
[1779374293769,41.63,77106.88,0.0,-0.98918,1e-05,2.22256]
[1779374298804,41.63,77105.37,0.0,-0.9892,1e-05,2.22014]
[1779374303841,41.63,77105.64,0.0,-0.98919,1e-05,2.22057]
[1779374307867,41.63,77091.96,0.0,-0.98931,1e-05,2.19874]
[1779374308874,41.63,77089.27,0.0,-0.98934,1e-05,2.19447]
[1779374311895,41.63,77083.59,0.0,-0.98939,1e-05,2.18417]
[1779374316932,41.63,77090.34,0.0,-0.98933,1e-05,2.19486]
[1779374319962,41.63,77096.45,0.0,-0.98928,1e-05,2.20458]
[1779374324992,41.63,77091.82,0.0,-0.98932,1e-05,2.19721]
[1779374330032,41.63,77092.16,0.0,-0.98932,1e-05,2.19775]
[1779374335065,41.63,77091.82,0.0,-0.98932,1e-05,2.19721]
[1779374337079,41.63,77098.34,0.0,-0.98927,1e-05,2.20759]
[1779374338086,41.63,77100.01,0.0,-0.98925,1e-05,2.21025]
[1779374343122,41.63,77101.01,0.0,-0.98924,1e-05,2.21185]
[1779374347148,41.63,77093.19,0.0,-0.98931,1e-05,2.19939]
[1779374352185,41.63,77096.27,0.0,-0.98928,1e-05,2.20429]
[1779374355206,41.63,77090.45,0.0,-0.98933,1e-05,2.19503]
[1779374356214,41.63,77089.4,0.0,-0.98934,1e-05,2.19337]
[1779374358227,41.63,77096.46,0.0,-0.98928,1e-05,2.20459]
[1779374359234,41.63,77097.46,0.0,-0.98927,1e-05,2.20619]
[1779374364269,41.63,77094.44,0.0,-0.9893,1e-05,2.20138]
[1779374369303,41.63,77095.89,0.0,-0.98929,1e-05,2.20368]
[1779374374338,41.63,77094.45,0.0,-0.98931,1e-05,2.20008]
[1779374378368,41.63,77085.58,0.0,-0.98938,1e-05,2.18601]
[1779374379376,41.63,77083.07,0.0,-0.9894,1e-05,2.18204]
[1779374382395,41.63,77073.91,0.0,-0.98948,1e-05,2.1676]
[1779374383402,41.63,77071.64,0.0,-0.9895,1e-05,2.16404]
[1779374386109,41.63,77064.5,0.0,-0.98956,1e-05,2.15286]
[1779374391459,41.63,77067.72,0.0,-0.98954,1e-05,2.15789]
[1779374396179,41.63,77073.56,0.0,-0.98949,1e-05,2.16705]
[1779374401529,41.63,77072.16,0.0,-0.9895,1e-05,2.16486]
[1779374404554,41.63,77077.72,0.0,-0.98945,1e-05,2.1736]
[1779374406249,41.63,77053.6,0.0,-0.98966,1e-05,2.13587]
[1779374407572,41.63,77052.85,0.0,-0.98966,1e-05,2.13471]
[1779374410593,41.63,77044.51,0.0,-0.98973,1e-05,2.12179]
[1779374411599,41.63,77030.32,0.0,-0.98985,1e-05,2.09996]
[1779374412606,41.63,77013.64,0.0,-0.98999,1e-05,2.07452]
[1779374413614,41.63,77013.64,0.0,-0.98999,1e-05,2.07452]
[1779374417660,41.63,77018.85,0.0,-0.98995,1e-05,2.08244]
[1779374419669,41.63,77028.33,0.0,-0.98987,1e-05,2.09691]
[1779374424700,41.63,77031.95,0.0,-0.98984,1e-05,2.10246]
[1779374429735,41.63,77031.0,0.0,-0.98985,1e-05,2.101]
[1779374431753,41.63,77025.54,0.0,-0.9899,1e-05,2.09138]
[1779374433765,41.63,77021.45,0.0,-0.98993,1e-05,2.08514]
[1779374438803,41.63,77020.52,0.0,-0.98994,1e-05,2.08372]
[1779374443834,41.63,77021.54,0.0,-0.98993,1e-05,2.08527]
[1779374445847,41.63,77023.89,0.0,-0.98991,1e-05,2.08886]
[1779374447864,41.63,77012.47,0.0,-0.99001,1e-05,2.07149]
[1779374448876,41.63,76999.88,0.0,-0.99011,1e-05,2.05248]
[1779374449878,41.63,76978.24,0.0,-0.99028,1e-05,2.02013]
[1779374450885,41.63,76969.44,0.0,-0.99035,1e-05,2.00709]
[1779374453909,41.63,76957.85,0.0,-0.99045,1e-05,1.99003]
[1779374454915,41.63,76954.34,0.0,-0.99047,1e-05,1.98488]
[1779374459947,41.63,76952.01,0.0,-0.99049,1e-05,1.98147]
[1779374461965,41.63,76933.19,0.0,-0.99064,1e-05,1.95411]
[1779374462980,41.63,76932.21,0.0,-0.99065,1e-05,1.95269]
[1779374464988,41.63,76942.85,0.0,-0.99056,1e-05,1.96811]
[1779374465996,41.63,76942.53,0.0,-0.99057,1e-05,1.96765]
[1779374469020,41.63,76950.64,0.0,-0.9905,1e-05,1.97947]
[1779374471033,41.63,76953.65,0.0,-0.99048,1e-05,1.98387]
[1779374476068,41.63,76957.33,0.0,-0.99045,1e-05,1.98927]
[1779374481103,41.63,76944.56,0.0,-0.99055,1e-05,1.9706]
[1779374482110,41.63,76948.11,0.0,-0.99052,1e-05,1.97578]
[1779374484124,41.63,76946.15,0.0,-0.99054,1e-05,1.97292]
[1779374485130,41.63,76938.92,0.0,-0.9906,1e-05,1.96241]
[1779374486139,41.63,76937.66,0.0,-0.99061,1e-05,1.96058]
[1779374490166,41.63,76948.75,0.0,-0.99052,1e-05,1.97671]
[1779374491175,41.63,76959.31,0.0,-0.99044,1e-05,1.99095]
[1779374492180,41.63,76957.67,0.0,-0.99045,1e-05,1.98854]
[1779374494194,41.63,76963.5,0.0,-0.99041,1e-05,1.99711]
[1779374496210,41.63,76964.93,0.0,-0.9904,1e-05,1.99921]
[1779374498222,41.63,76958.35,0.0,-0.99045,1e-05,1.98954]
[1779374499235,41.63,76956.34,0.0,-0.99046,1e-05,1.98659]
[1779374503257,41.63,76951.48,0.0,-0.9905,1e-05,1.97948]
[1779374508292,41.63,76953.31,0.0,-0.99049,1e-05,1.98215]
[1779374509299,41.63,76958.58,0.0,-0.99045,1e-05,1.98988]
[1779374511313,41.63,76963.99,0.0,-0.9904,1e-05,1.99783]
[1779374516348,41.63,76957.9,0.0,-0.99045,1e-05,1.98888]
[1779374521384,41.63,76963.41,0.0,-0.99041,1e-05,1.99697]
[1779374526419,41.63,76968.33,0.0,-0.99037,1e-05,2.00422]
[1779374530452,41.63,76960.72,0.0,-0.99043,1e-05,1.99302]
[1779374532467,41.63,76950.45,0.0,-0.99051,1e-05,1.97797]
[1779374533472,41.63,76948.09,0.0,-0.99053,1e-05,1.97453]
[1779374536494,41.63,76940.72,0.0,-0.99059,1e-05,1.96381]
[1779374541527,41.63,76933.19,0.0,-0.99065,1e-05,1.9529]
[1779374545555,41.63,76924.15,0.0,-0.99072,1e-05,1.93987]
[1779374546562,41.63,76923.01,0.0,-0.99072,1e-05,1.93823]
[1779374551596,41.63,76919.51,0.0,-0.99076,1e-05,1.93201]
[1779374557396,41.63,76919.29,0.0,-0.99076,1e-05,1.93169]
[1779374562676,41.63,76927.37,0.0,-0.9907,1e-05,1.9433]
[1779374563681,41.63,76934.34,0.0,-0.99064,1e-05,1.95335]
[1779374564688,41.63,76935.37,0.0,-0.99063,1e-05,1.95484]
[1779374569724,41.63,76938.43,0.0,-0.99061,1e-05,1.95927]
[1779374572745,41.63,76943.8,0.0,-0.99057,1e-05,1.96707]
[1779374575766,41.63,76951.27,0.0,-0.99051,1e-05,1.97795]
[1779374580802,41.63,76952.85,0.0,-0.9905,1e-05,1.98026]
[1779374585840,41.63,76960.85,0.0,-0.99043,1e-05,1.99198]
[1779374586847,41.63,76966.82,0.0,-0.99039,1e-05,2.00077]
[1779374587853,41.63,76967.03,0.0,-0.99039,1e-05,2.00108]
[1779374592889,41.63,76963.38,0.0,-0.99041,1e-05,1.9957]
[1779374597925,41.63,76965.39,0.0,-0.9904,1e-05,1.99866]
[1779374602961,41.63,76962.51,0.0,-0.99042,1e-05,1.99442]
[1779374603967,41.63,76945.47,0.0,-0.99056,1e-05,1.9695]
[1779374604974,41.63,76938.54,0.0,-0.99061,1e-05,1.95943]
[1779374605981,41.63,76937.6,0.0,-0.99062,1e-05,1.95807]
[1779374611017,41.63,76936.01,0.0,-0.99064,1e-05,1.95456]
[1779374613031,41.63,76937.71,0.0,-0.99062,1e-05,1.95702]
[1779374615046,41.63,76944.2,0.0,-0.99057,1e-05,1.96644]
[1779374619073,41.63,76939.02,0.0,-0.99061,1e-05,1.95892]
[1779374622095,41.63,76933.45,0.0,-0.99066,1e-05,1.95086]
[1779374628146,41.63,76935.27,0.0,-0.99064,1e-05,1.95349]
[1779374633177,41.63,76933.25,0.0,-0.99066,1e-05,1.95057]
[1779374635193,41.63,76930.4,0.0,-0.99068,1e-05,1.94646]
[1779374640226,41.63,76927.58,0.0,-0.9907,1e-05,1.94239]
[1779374644259,41.63,76920.53,0.0,-0.99076,1e-05,1.93227]
[1779374649290,41.63,76923.09,0.0,-0.99074,1e-05,1.93594]
[1779374654326,41.63,76921.58,0.0,-0.99075,1e-05,1.93377]
[1779374659360,41.63,76916.07,0.0,-0.99079,1e-05,1.92589]
[1779374664398,41.63,76915.08,0.0,-0.9908,1e-05,1.92447]
[1779374669434,41.63,76916.11,0.0,-0.99079,1e-05,1.92594]
[1779374673465,41.63,76909.67,0.0,-0.99084,1e-05,1.91556]
[1779374674474,41.63,76907.46,0.0,-0.99086,1e-05,1.91242]
[1779374679507,41.63,76906.25,0.0,-0.99087,1e-05,1.9107]
[1779374684556,41.63,76904.59,0.0,-0.99088,1e-05,1.90834]
[1779374686570,41.63,76909.69,0.0,-0.99084,1e-05,1.91559]
[1779374689596,41.63,76913.92,0.0,-0.99081,1e-05,1.92162]
[1779374690602,41.63,76920.22,0.0,-0.99076,1e-05,1.93063]
[1779374691609,41.63,76922.28,0.0,-0.99075,1e-05,1.93358]
[1779374692616,41.63,76930.7,0.0,-0.99068,1e-05,1.94568]
[1779374693623,41.63,76933.11,0.0,-0.99066,1e-05,1.94916]
[1779374695643,41.63,76936.86,0.0,-0.99063,1e-05,1.95458]
[1779374700674,41.63,76933.65,0.0,-0.99066,1e-05,1.94994]
[1779374703693,41.63,76938.94,0.0,-0.99062,1e-05,1.95759]
[1779374705708,41.63,76932.82,0.0,-0.99067,1e-05,1.94874]
[1779374706716,41.63,76918.64,0.0,-0.99078,1e-05,1.92836]
[1779374707720,41.63,76916.19,0.0,-0.99079,1e-05,1.92486]
[1779374708728,41.63,76922.85,0.0,-0.99074,1e-05,1.9344]
[1779374709735,41.63,76927.57,0.0,-0.99071,1e-05,1.94118]
[1779374711751,41.63,76930.84,0.0,-0.99068,1e-05,1.94589]
[1779374716783,41.63,76931.57,0.0,-0.99068,1e-05,1.94694]
[1779374721822,41.63,76931.93,0.0,-0.99067,1e-05,1.94746]
[1779374726854,41.63,76928.58,0.0,-0.9907,1e-05,1.94263]
[1779374731889,41.63,76939.18,0.0,-0.99062,1e-05,1.95673]
[1779374732896,41.63,76940.8,0.0,-0.99061,1e-05,1.95907]
[1779374735670,41.63,76949.42,0.0,-0.99054,1e-05,1.9716]
[1779374736924,41.63,76953.99,0.0,-0.99051,1e-05,1.97827]
[1779374738938,41.63,76962.13,0.0,-0.99044,1e-05,1.99019]
[1779374739945,41.63,76962.81,0.0,-0.99044,1e-05,1.99119]
[1779374743985,41.63,76935.2,0.0,-0.99065,1e-05,1.95097]
[1779374745745,41.63,76925.14,0.0,-0.99073,1e-05,1.93648]
[1779374746002,41.63,76925.14,0.0,-0.99073,1e-05,1.93648]
[1779374750042,41.63,76917.31,0.0,-0.99079,1e-05,1.92527]
[1779374751039,41.63,76917.07,0.0,-0.99079,1e-05,1.92492]
[1779374756075,41.63,76917.8,0.0,-0.99079,1e-05,1.92597]
[1779374760104,41.63,76923.34,0.0,-0.99074,1e-05,1.9339]
[1779374761110,41.63,76927.4,0.0,-0.99071,1e-05,1.93973]
[1779374766144,41.63,76929.0,0.0,-0.9907,1e-05,1.94203]
[1779374767151,41.63,76935.15,0.0,-0.99065,1e-05,1.9509]
[1779374768158,41.63,76936.52,0.0,-0.99064,1e-05,1.95288]
[1779374773194,41.63,76933.71,0.0,-0.99066,1e-05,1.94882]
[1779374775206,41.63,76930.29,0.0,-0.99069,1e-05,1.94389]
[1779374780243,41.63,76927.8,0.0,-0.99071,1e-05,1.9403]
[1779374785280,41.63,76930.87,0.0,-0.99069,1e-05,1.94472]
[1779374787293,41.63,76940.72,0.0,-0.99061,1e-05,1.95896]
[1779374788299,41.63,76941.17,0.0,-0.99061,1e-05,1.95961]
[1779374793333,41.63,76940.82,0.0,-0.99061,1e-05,1.95789]
[1779374798383,41.63,76940.27,0.0,-0.99062,1e-05,1.9571]
[1779374799379,41.63,76930.27,0.0,-0.9907,1e-05,1.94266]
[1779374800386,41.63,76925.14,0.0,-0.99074,1e-05,1.93528]
[1779374801394,41.63,76921.12,0.0,-0.99077,1e-05,1.92952]
[1779374805420,41.63,76921.73,0.0,-0.99076,1e-05,1.93039]
[1779374808443,41.63,76927.74,0.0,-0.99072,1e-05,1.93902]
[1779374813477,41.63,76927.83,0.0,-0.99072,1e-05,1.93914]
[1779374818513,41.63,76925.82,0.0,-0.99073,1e-05,1.93626]
[1779374823550,41.63,76923.87,0.0,-0.99075,1e-05,1.93346]
[1779374825563,41.63,76929.67,0.0,-0.9907,1e-05,1.94179]
[1779374828587,41.63,76938.19,0.0,-0.99064,1e-05,1.95409]
[1779374833622,41.63,76936.84,0.0,-0.99065,1e-05,1.95213]
[1779374838657,41.63,76928.81,0.0,-0.99071,1e-05,1.94055]
[1779374839666,41.63,76926.6,0.0,-0.99072,1e-05,1.93738]
[1779374844700,41.63,76926.69,0.0,-0.99072,1e-05,1.93751]
[1779374847721,41.63,76932.22,0.0,-0.99068,1e-05,1.94546]
[1779374852757,41.63,76927.85,0.0,-0.99072,1e-05,1.93797]
[1779374854770,41.63,76937.91,0.0,-0.99064,1e-05,1.95247]
[1779374855776,41.63,76936.3,0.0,-0.99066,1e-05,1.95014]
[1779374856784,41.63,76942.15,0.0,-0.99061,1e-05,1.95861]
[1779374857790,41.63,76942.86,0.0,-0.9906,1e-05,1.95964]
[1779374862831,41.63,76947.69,0.0,-0.99057,1e-05,1.96665]
[1779374865852,41.63,76942.14,0.0,-0.99061,1e-05,1.95859]
[1779374866858,41.63,76930.52,0.0,-0.9907,1e-05,1.94181]
[1779374868872,41.63,76930.55,0.0,-0.9907,1e-05,1.94185]
[1779374873912,41.63,76907.6,0.0,-0.99088,1e-05,1.90905]
[1779374874918,41.63,76904.64,0.0,-0.9909,1e-05,1.90485]
[1779374877940,41.63,76894.74,0.0,-0.99097,1e-05,1.89086]
[1779374878947,41.63,76899.09,0.0,-0.99094,1e-05,1.897]
[1779374879953,41.63,76899.41,0.0,-0.99094,1e-05,1.89745]
[1779374883985,41.63,76906.28,0.0,-0.99089,1e-05,1.90717]
[1779374884988,41.63,76906.46,0.0,-0.99088,1e-05,1.90743]
[1779374889020,41.63,76900.29,0.0,-0.99093,1e-05,1.89869]
[1779374890029,41.63,76904.22,0.0,-0.9909,1e-05,1.90425]
[1779374892042,41.63,76906.85,0.0,-0.99088,1e-05,1.90798]
[1779374895062,41.63,76907.6,0.0,-0.99088,1e-05,1.90905]
[1779374900097,41.63,76908.99,0.0,-0.99087,1e-05,1.91102]
[1779374905132,41.63,76913.9,0.0,-0.99083,1e-05,1.91801]
[1779374907145,41.63,76910.77,0.0,-0.99085,1e-05,1.91355]
[1779374912180,41.63,76911.09,0.0,-0.99086,1e-05,1.91282]
[1779374917217,41.63,76913.73,0.0,-0.99083,1e-05,1.91657]
[1779374922252,41.63,76910.71,0.0,-0.99086,1e-05,1.91228]
[1779374923259,41.63,76903.43,0.0,-0.99091,1e-05,1.90195]
[1779374925012,41.63,76889.8,0.0,-0.99102,1e-05,1.88273]
[1779374927287,41.63,76882.33,0.0,-0.99107,1e-05,1.87227]
[1779374928297,41.63,76875.92,0.0,-0.99112,1e-05,1.86333]
[1779374929303,41.63,76874.66,0.0,-0.99113,1e-05,1.86158]
[1779374930308,41.63,76868.06,0.0,-0.99118,1e-05,1.85241]
[1779374931316,41.63,76869.09,0.0,-0.99117,1e-05,1.85384]
[1779374936351,41.63,76869.08,0.0,-0.99117,1e-05,1.85383]
[1779374941390,41.63,76868.46,0.0,-0.99118,1e-05,1.85297]
[1779374943400,41.63,76854.77,0.0,-0.99128,1e-05,1.83407]
[1779374944408,41.63,76850.36,0.0,-0.99131,1e-05,1.82802]
[1779374946425,41.63,76848.83,0.0,-0.99132,1e-05,1.82592]
[1779374947439,41.63,76859.37,0.0,-0.99124,1e-05,1.84041]
[1779374948445,41.63,76870.46,0.0,-0.99116,1e-05,1.85574]
[1779374949452,41.63,76874.8,0.0,-0.99113,1e-05,1.86177]
[1779374953481,41.63,76883.83,0.0,-0.99106,1e-05,1.87437]
[1779374954488,41.63,76885.05,0.0,-0.99105,1e-05,1.87608]
[1779374957508,41.63,76893.3,0.0,-0.99099,1e-05,1.88765]
[1779374958515,41.63,76893.41,0.0,-0.99099,1e-05,1.88781]
[1779374963551,41.63,76898.12,0.0,-0.99095,1e-05,1.89444]
[1779374964558,41.63,76904.2,0.0,-0.99091,1e-05,1.90304]
[1779374965565,41.63,76908.48,0.0,-0.99088,1e-05,1.90911]
[1779374970601,41.63,76905.37,0.0,-0.9909,1e-05,1.9047]
[1779374971607,41.63,76898.02,0.0,-0.99096,1e-05,1.89312]
[1779374972618,41.63,76891.47,0.0,-0.99101,1e-05,1.8839]
[1779374973620,41.63,76891.07,0.0,-0.99101,1e-05,1.88334]
[1779374974628,41.63,76899.03,0.0,-0.99095,1e-05,1.89454]
[1779374975636,41.63,76904.55,0.0,-0.99091,1e-05,1.90235]
[1779374976641,41.63,76905.17,0.0,-0.99091,1e-05,1.90322]
[1779374981676,41.63,76901.98,0.0,-0.99093,1e-05,1.89871]
[1779374985712,41.63,76908.28,0.0,-0.99088,1e-05,1.90763]
[1779374986713,41.63,76915.6,0.0,-0.99083,1e-05,1.91804]
[1779374987719,41.63,76913.05,0.0,-0.99085,1e-05,1.91441]
[1779374989733,41.63,76909.08,0.0,-0.99088,1e-05,1.90877]
[1779374994768,41.63,76913.16,0.0,-0.99084,1e-05,1.91457]
[1779374999804,41.63,76908.57,0.0,-0.99088,1e-05,1.90804]
[1779375004841,41.63,76902.34,0.0,-0.99093,1e-05,1.89922]
[1779375006924,41.63,76895.0,0.0,-0.99098,1e-05,1.88886]
[1779375007902,41.63,76875.28,0.0,-0.99113,1e-05,1.86127]
[1779375008874,41.63,76867.94,0.0,-0.99118,1e-05,1.85108]
[1779375009886,41.63,76868.41,0.0,-0.99118,1e-05,1.85173]
[1779375014916,41.63,76866.56,0.0,-0.99119,1e-05,1.84917]
[1779375019953,41.63,76865.55,0.0,-0.9912,1e-05,1.84778]
[1779375020959,41.63,76856.22,0.0,-0.99127,1e-05,1.83491]
[1779375021967,41.63,76853.55,0.0,-0.99129,1e-05,1.83124]
[1779375027001,41.63,76858.16,0.0,-0.99126,1e-05,1.83758]
[1779375030027,41.63,76863.44,0.0,-0.99122,1e-05,1.84486]
[1779375031041,41.63,76869.91,0.0,-0.99118,1e-05,1.85265]
[1779375032050,41.63,76876.2,0.0,-0.99113,1e-05,1.86138]
[1779375033054,41.63,76885.89,0.0,-0.99106,1e-05,1.8749]
[1779375034073,41.63,76892.28,0.0,-0.99101,1e-05,1.88386]
[1779375035069,41.63,76892.98,0.0,-0.991,1e-05,1.88484]
[1779375036076,41.63,76888.65,0.0,-0.99104,1e-05,1.87877]
[1779375041109,41.63,76889.49,0.0,-0.99103,1e-05,1.87994]
[1779375046143,41.63,76885.43,0.0,-0.99106,1e-05,1.87426]
[1779375049165,41.63,76890.58,0.0,-0.99102,1e-05,1.88147]
[1779375051179,41.63,76893.0,0.0,-0.991,1e-05,1.88487]
[1779375056215,41.63,76883.3,0.0,-0.99108,1e-05,1.87128]
[1779375057223,41.63,76878.58,0.0,-0.99111,1e-05,1.86469]
[1779375058228,41.63,76879.71,0.0,-0.9911,1e-05,1.86627]
[1779375060244,41.63,76885.55,0.0,-0.99106,1e-05,1.87442]
[1779375062282,41.63,76877.69,0.0,-0.99112,1e-05,1.86345]
[1779375063280,41.63,76870.5,0.0,-0.99117,1e-05,1.85346]
[1779375064286,41.63,76856.15,0.0,-0.99128,1e-05,1.83366]
[1779375066025,41.63,76850.23,0.0,-0.99132,1e-05,1.82554]
[1779375069322,41.63,76855.64,0.0,-0.99128,1e-05,1.83296]
[1779375074359,41.63,76852.36,0.0,-0.9913,1e-05,1.82845]
[1779375076095,41.63,76845.76,0.0,-0.99135,1e-05,1.81942]
[1779375077376,41.63,76838.35,0.0,-0.99141,1e-05,1.80933]
[1779375078385,41.63,76836.59,0.0,-0.99142,1e-05,1.80693]
[1779375080399,41.63,76850.5,0.0,-0.99132,1e-05,1.82591]
[1779375081404,41.63,76853.42,0.0,-0.9913,1e-05,1.82991]
[1779375086165,41.63,76860.81,0.0,-0.99124,1e-05,1.84007]
[1779375087449,41.63,76870.78,0.0,-0.99117,1e-05,1.85385]
[1779375088455,41.63,76883.69,0.0,-0.99107,1e-05,1.87182]
[1779375093490,41.63,76889.15,0.0,-0.99104,1e-05,1.87829]
[1779375094497,41.63,76895.4,0.0,-0.99099,1e-05,1.88706]
[1779375096240,41.63,76909.55,0.0,-0.99088,1e-05,1.90706]
[1779375098529,41.63,76915.29,0.0,-0.99084,1e-05,1.91521]
[1779375101555,41.63,76925.6,0.0,-0.99076,1e-05,1.92994]
[1779375105578,41.63,76917.11,0.0,-0.99083,1e-05,1.91781]
[1779375107593,41.63,76916.21,0.0,-0.99083,1e-05,1.91652]
[1779375111620,41.63,76921.58,0.0,-0.99079,1e-05,1.92419]
[1779375116655,41.63,76922.52,0.0,-0.99078,1e-05,1.92553]
[1779375121693,41.63,76924.61,0.0,-0.99077,1e-05,1.92852]
[1779375126728,41.63,76921.08,0.0,-0.9908,1e-05,1.92347]
[1779375130760,41.63,76932.3,0.0,-0.99071,1e-05,1.93956]
[1779375131764,41.63,76925.08,0.0,-0.99076,1e-05,1.92919]
[1779375132772,41.63,76921.0,0.0,-0.9908,1e-05,1.92336]
[1779375134786,41.63,76917.42,0.0,-0.99082,1e-05,1.91825]
[1779375139820,41.63,76917.93,0.0,-0.99082,1e-05,1.91898]
[1779375144855,41.63,76928.17,0.0,-0.99074,1e-05,1.93362]
[1779375145862,41.63,76935.36,0.0,-0.99069,1e-05,1.94396]
[1779375146869,41.63,76931.46,0.0,-0.99072,1e-05,1.93835]
[1779375148883,41.63,76927.6,0.0,-0.99075,1e-05,1.93281]
[1779375151904,41.63,76918.21,0.0,-0.99082,1e-05,1.91818]
[1779375152912,41.63,76918.13,0.0,-0.99082,1e-05,1.91807]
[1779375157949,41.63,76919.34,0.0,-0.99081,1e-05,1.91979]
[1779375162981,41.63,76924.48,0.0,-0.99077,1e-05,1.92714]
[1779375168016,41.63,76920.51,0.0,-0.99081,1e-05,1.92146]
[1779375173052,41.63,76920.2,0.0,-0.99081,1e-05,1.92102]
[1779375178086,41.63,76921.12,0.0,-0.9908,1e-05,1.92233]
[1779375180099,41.63,76925.92,0.0,-0.99076,1e-05,1.9292]
[1779375181107,41.63,76933.51,0.0,-0.99071,1e-05,1.94009]
[1779375182113,41.63,76938.02,0.0,-0.99067,1e-05,1.94659]
[1779375186142,41.63,76941.78,0.0,-0.99064,1e-05,1.95202]
[1779375188157,41.63,76949.22,0.0,-0.99058,1e-05,1.9628]
[1779375189163,41.63,76948.42,0.0,-0.99059,1e-05,1.96164]
[1779375190170,41.63,76942.69,0.0,-0.99063,1e-05,1.95334]
[1779375192184,41.63,76951.11,0.0,-0.99057,1e-05,1.96555]
[1779375193194,41.63,76956.34,0.0,-0.99053,1e-05,1.97317]
[1779375195215,41.63,76962.12,0.0,-0.99048,1e-05,1.98161]
[1779375198227,41.63,76954.61,0.0,-0.99054,1e-05,1.97064]
[1779375203265,41.63,76954.11,0.0,-0.99054,1e-05,1.96991]
[1779375208300,41.63,76961.28,0.0,-0.99049,1e-05,1.98038]
[1779375209306,41.63,76973.59,0.0,-0.99039,1e-05,1.99845]
[1779375210317,41.63,76977.24,0.0,-0.99036,1e-05,2.00384]
[1779375211322,41.63,76977.75,0.0,-0.99036,1e-05,2.00336]
[1779375212327,41.63,76969.57,0.0,-0.99043,1e-05,1.99131]
[1779375213334,41.63,76961.26,0.0,-0.99049,1e-05,1.97913]
[1779375214341,41.63,76951.72,0.0,-0.99057,1e-05,1.96522]
[1779375215349,41.63,76949.37,0.0,-0.99059,1e-05,1.96181]
[1779375217362,41.63,76956.01,0.0,-0.99054,1e-05,1.97147]
[1779375222399,41.63,76949.42,0.0,-0.99059,1e-05,1.96188]
[1779375223404,41.63,76935.52,0.0,-0.9907,1e-05,1.94178]
[1779375224408,41.63,76935.35,0.0,-0.9907,1e-05,1.94154]
[1779375229446,41.63,76937.75,0.0,-0.99068,1e-05,1.94499]
[1779375234482,41.63,76939.77,0.0,-0.99066,1e-05,1.94791]
[1779375239517,41.63,76940.09,0.0,-0.99066,1e-05,1.94837]
[1779375244554,41.63,76939.99,0.0,-0.99066,1e-05,1.94823]
[1779375249587,41.63,76939.54,0.0,-0.99066,1e-05,1.94758]
[1779375251601,41.63,76934.44,0.0,-0.9907,1e-05,1.94023]
[1779375255639,41.63,76957.13,0.0,-0.99053,1e-05,1.9731]
[1779375259669,41.63,76967.87,0.0,-0.99044,1e-05,1.98881]
[1779375260678,41.63,76969.23,0.0,-0.99043,1e-05,1.99081]
[1779375265712,41.63,76965.6,0.0,-0.99046,1e-05,1.98548]
[1779375266719,41.63,76958.94,0.0,-0.99051,1e-05,1.97574]
[1779375267725,41.63,76953.47,0.0,-0.99056,1e-05,1.96777]
[1779375268732,41.63,76953.93,0.0,-0.99055,1e-05,1.96844]
[1779375273769,41.63,76952.49,0.0,-0.99057,1e-05,1.96512]
[1779375278801,41.63,76957.0,0.0,-0.99053,1e-05,1.97169]
[1779375283837,41.63,76954.87,0.0,-0.99055,1e-05,1.96859]
[1779375288872,41.63,76959.96,0.0,-0.99051,1e-05,1.97601]
[1779375293907,41.63,76958.52,0.0,-0.99052,1e-05,1.97391]
[1779375297935,41.63,76953.46,0.0,-0.99056,1e-05,1.96653]
[1779375301965,41.63,76948.73,0.0,-0.9906,1e-05,1.95966]
[1779375305991,41.63,76955.44,0.0,-0.99055,1e-05,1.96942]
[1779375309014,41.63,76958.51,0.0,-0.99052,1e-05,1.97389]
[1779375313041,41.63,76954.24,0.0,-0.99055,1e-05,1.96767]
[1779375318077,41.63,76946.97,0.0,-0.99061,1e-05,1.95711]
[1779375323111,41.63,76947.97,0.0,-0.9906,1e-05,1.95856]
[1779375328148,41.63,76946.39,0.0,-0.99062,1e-05,1.95627]
[1779375332176,41.63,76940.74,0.0,-0.99067,1e-05,1.94689]
[1779375335196,41.63,76951.29,0.0,-0.99058,1e-05,1.96217]
[1779375336203,41.63,76950.51,0.0,-0.99059,1e-05,1.96103]
[1779375341238,41.63,76947.29,0.0,-0.99061,1e-05,1.95636]
[1779375346273,41.63,76942.56,0.0,-0.99065,1e-05,1.94952]
[1779375349294,41.63,76931.73,0.0,-0.99074,1e-05,1.93392]
[1779375350301,41.63,76931.21,0.0,-0.99074,1e-05,1.93318]
[1779375354329,41.63,76937.14,0.0,-0.99069,1e-05,1.9417]
[1779375357350,41.63,76941.62,0.0,-0.99066,1e-05,1.94816]
[1779375362386,41.63,76942.44,0.0,-0.99065,1e-05,1.94935]
[1779375367421,41.63,76944.27,0.0,-0.99064,1e-05,1.95199]
[1779375372457,41.63,76946.73,0.0,-0.99062,1e-05,1.95555]
[1779375377491,41.63,76945.56,0.0,-0.99063,1e-05,1.95386]
[1779375382529,41.63,76946.38,0.0,-0.99062,1e-05,1.95505]
[1779375387564,41.63,76945.12,0.0,-0.99063,1e-05,1.95322]
[1779375392599,41.63,76941.61,0.0,-0.99066,1e-05,1.94694]
[1779375398395,41.63,76937.45,0.0,-0.9907,1e-05,1.94094]
[1779375399657,41.63,76934.38,0.0,-0.99072,1e-05,1.93653]
[1779375400661,41.63,76925.95,0.0,-0.99079,1e-05,1.92444]
[1779375405695,41.63,76922.25,0.0,-0.99081,1e-05,1.91916]
[1779375408468,41.63,76937.5,0.0,-0.9907,1e-05,1.94102]
[1779375409725,41.63,76936.99,0.0,-0.9907,1e-05,1.94028]
[1779375411738,41.63,76931.63,0.0,-0.99074,1e-05,1.93258]
[1779375416772,41.63,76933.03,0.0,-0.99073,1e-05,1.93459]
[1779375421811,41.63,76927.54,0.0,-0.99077,1e-05,1.92672]
[1779375423825,41.63,76924.08,0.0,-0.9908,1e-05,1.92177]
[1779375426847,41.63,76915.22,0.0,-0.99087,1e-05,1.90915]
[1779375428607,41.63,76916.09,0.0,-0.99086,1e-05,1.91039]
[1779375430875,41.63,76922.84,0.0,-0.99081,1e-05,1.92]
[1779375435910,41.63,76918.86,0.0,-0.99084,1e-05,1.91433]
[1779375438931,41.63,76926.29,0.0,-0.99078,1e-05,1.92493]
[1779375440944,41.63,76927.87,0.0,-0.99077,1e-05,1.92719]
[1779375443966,41.63,76936.82,0.0,-0.9907,1e-05,1.94004]
[1779375445980,41.63,76936.01,0.0,-0.99071,1e-05,1.93887]
[1779375451018,41.63,76930.11,0.0,-0.99076,1e-05,1.9292]
[1779375453033,41.63,76930.1,0.0,-0.99076,1e-05,1.92918]
[1779375455055,41.63,76935.73,0.0,-0.99072,1e-05,1.93726]
[1779375456052,41.63,76936.31,0.0,-0.99071,1e-05,1.9381]
[1779375461088,41.63,76935.64,0.0,-0.99072,1e-05,1.93713]
[1779375466123,41.63,76932.77,0.0,-0.99074,1e-05,1.93301]
[1779375471157,41.63,76930.32,0.0,-0.99076,1e-05,1.9295]
[1779375476193,41.63,76930.05,0.0,-0.99076,1e-05,1.92911]
[1779375481228,41.63,76917.13,0.0,-0.99086,1e-05,1.91067]
[1779375482235,41.63,76903.65,0.0,-0.99096,1e-05,1.89159]
[1779375483242,41.63,76903.84,0.0,-0.99096,1e-05,1.89186]
[1779375486263,41.63,76910.82,0.0,-0.99091,1e-05,1.90172]
[1779375488277,41.63,76915.92,0.0,-0.99087,1e-05,1.90895]
[1779375493313,41.63,76919.41,0.0,-0.99084,1e-05,1.91392]
[1779375498348,41.63,76921.76,0.0,-0.99082,1e-05,1.91727]
[1779375503383,41.63,76921.65,0.0,-0.99082,1e-05,1.91711]
[1779375508418,41.63,76925.14,0.0,-0.9908,1e-05,1.92209]
[1779375512447,41.63,76930.67,0.0,-0.99076,1e-05,1.9288]
[1779375517480,41.63,76933.14,0.0,-0.99074,1e-05,1.93234]
[1779375522517,41.63,76935.34,0.0,-0.99072,1e-05,1.9355]
[1779375527550,41.63,76939.52,0.0,-0.99069,1e-05,1.94151]
[1779375529565,41.63,76940.26,0.0,-0.99069,1e-05,1.94258]
[1779375533594,41.63,76948.47,0.0,-0.99062,1e-05,1.95444]
[1779375535608,41.63,76951.04,0.0,-0.9906,1e-05,1.95816]
[1779375538632,41.63,76963.13,0.0,-0.99051,1e-05,1.97576]
[1779375539635,41.63,76978.51,0.0,-0.99039,1e-05,1.99833]
[1779375541649,41.63,76984.11,0.0,-0.99034,1e-05,2.00659]
[1779375546685,41.63,76980.46,0.0,-0.99037,1e-05,2.0012]
[1779375551719,41.63,76979.22,0.0,-0.99038,1e-05,1.99937]
[1779375555748,41.63,76985.1,0.0,-0.99033,1e-05,2.00806]
[1779375556761,41.63,76982.95,0.0,-0.99035,1e-05,2.00488]
[1779375557762,41.63,76972.54,0.0,-0.99043,1e-05,1.98954]
[1779375558768,41.63,76968.39,0.0,-0.99047,1e-05,1.98345]
[1779375562803,41.63,76965.3,0.0,-0.99049,1e-05,1.97893]
[1779375565580,41.63,76959.63,0.0,-0.99054,1e-05,1.97065]
[1779375566835,41.63,76958.45,0.0,-0.99054,1e-05,1.96893]
[1779375570859,41.63,76954.85,0.0,-0.99057,1e-05,1.96369]
[1779375575654,41.63,76944.49,0.0,-0.99066,1e-05,1.94747]
[1779375580932,41.63,76947.22,0.0,-0.99064,1e-05,1.95142]
[1779375585966,41.63,76949.49,0.0,-0.99062,1e-05,1.9547]
[1779375591002,41.63,76936.37,0.0,-0.99072,1e-05,1.93578]
[1779375596036,41.63,76936.9,0.0,-0.99072,1e-05,1.93654]
[1779375601070,41.63,76938.11,0.0,-0.99071,1e-05,1.93828]
[1779375604096,41.63,76949.23,0.0,-0.99062,1e-05,1.95433]
[1779375605120,41.63,76951.27,0.0,-0.99061,1e-05,1.95728]
[1779375606110,41.63,76942.01,0.0,-0.99068,1e-05,1.94389]
[1779375611146,41.63,76939.06,0.0,-0.9907,1e-05,1.93964]
[1779375616180,41.63,76934.63,0.0,-0.99074,1e-05,1.93328]
[1779375618195,41.63,76935.67,0.0,-0.99073,1e-05,1.93477]
[1779375619202,41.63,76941.13,0.0,-0.99069,1e-05,1.94263]
[1779375621215,41.63,76947.01,0.0,-0.99064,1e-05,1.95111]
[1779375623232,41.63,76947.48,0.0,-0.99064,1e-05,1.95179]
[1779375628266,41.63,76947.77,0.0,-0.99063,1e-05,1.95221]
[1779375630280,41.63,76954.01,0.0,-0.99058,1e-05,1.96126]
[1779375632294,41.63,76950.75,0.0,-0.99062,1e-05,1.95531]
[1779375635314,41.63,76946.21,0.0,-0.99065,1e-05,1.94875]
[1779375637339,41.63,76958.27,0.0,-0.99056,1e-05,1.96623]
[1779375638351,41.63,76967.35,0.0,-0.99049,1e-05,1.97948]
[1779375639363,41.63,76973.61,0.0,-0.99044,1e-05,1.98866]
[1779375640360,41.63,76973.49,0.0,-0.99044,1e-05,1.98848]
[1779375642376,41.63,76966.7,0.0,-0.99049,1e-05,1.97853]
[1779375643386,41.63,76955.79,0.0,-0.99058,1e-05,1.96263]
[1779375644392,41.63,76954.52,0.0,-0.99059,1e-05,1.96078]
[1779375645399,41.63,76962.54,0.0,-0.99052,1e-05,1.97245]
[1779375646406,41.63,76965.65,0.0,-0.9905,1e-05,1.977]
[1779375649430,41.63,76959.49,0.0,-0.99055,1e-05,1.96801]
[1779375651443,41.63,76957.67,0.0,-0.99056,1e-05,1.96536]
[1779375655471,41.63,76948.42,0.0,-0.99063,1e-05,1.95194]
[1779375656478,41.63,76942.42,0.0,-0.99068,1e-05,1.94328]
[1779375657486,41.63,76942.15,0.0,-0.99068,1e-05,1.94289]
[1779375662523,41.63,76939.36,0.0,-0.9907,1e-05,1.93887]
[1779375667558,41.63,76936.64,0.0,-0.99073,1e-05,1.93496]
[1779375670579,41.63,76941.07,0.0,-0.99069,1e-05,1.94133]
[1779375675613,41.63,76943.18,0.0,-0.99068,1e-05,1.94437]
[1779375679645,41.63,76935.58,0.0,-0.99073,1e-05,1.93344]
[1779375680650,41.63,76947.1,0.0,-0.99064,1e-05,1.95003]
[1779375681656,41.63,76953.34,0.0,-0.9906,1e-05,1.95907]
[1779375682663,41.63,76954.64,0.0,-0.99059,1e-05,1.96096]
[1779375687698,41.63,76948.35,0.0,-0.99063,1e-05,1.95184]
[1779375692734,41.63,76947.3,0.0,-0.99065,1e-05,1.94911]
[1779375697768,41.63,76949.28,0.0,-0.99063,1e-05,1.95197]
[1779375702803,41.63,76966.04,0.0,-0.9905,1e-05,1.97634]
[1779375703809,41.63,76970.2,0.0,-0.99047,1e-05,1.98243]
[1779375704816,41.63,76962.38,0.0,-0.99053,1e-05,1.971]
[1779375705824,41.63,76962.0,0.0,-0.99053,1e-05,1.97045]
[1779375710858,41.63,76962.14,0.0,-0.99053,1e-05,1.97065]
[1779375712874,41.63,76957.05,0.0,-0.99057,1e-05,1.96324]
[1779375713880,41.63,76957.87,0.0,-0.99057,1e-05,1.96443]
[1779375718915,41.63,76960.5,0.0,-0.99055,1e-05,1.96826]
[1779375721940,41.63,76971.08,0.0,-0.99046,1e-05,1.98372]
[1779375722944,41.63,76974.49,0.0,-0.99043,1e-05,1.98872]
[1779375723950,41.63,76981.37,0.0,-0.99038,1e-05,1.99885]
[1779375724958,41.63,76976.94,0.0,-0.99042,1e-05,1.99232]
[1779375729994,41.63,76977.61,0.0,-0.99041,1e-05,1.99331]
[1779375733772,41.63,76966.93,0.0,-0.99049,1e-05,1.97764]
[1779375735027,41.63,76966.91,0.0,-0.99049,1e-05,1.97762]
[1779375740068,41.63,76966.9,0.0,-0.99049,1e-05,1.9776]
[1779375742083,41.63,76971.97,0.0,-0.99045,1e-05,1.98502]
[1779375747118,41.63,76969.72,0.0,-0.99047,1e-05,1.98173]
[1779375749131,41.63,76982.47,0.0,-0.99037,1e-05,2.00047]
[1779375750139,41.63,76980.47,0.0,-0.99039,1e-05,1.99752]
[1779375755181,41.63,76979.93,0.0,-0.9904,1e-05,1.9955]
[1779375757201,41.63,76985.31,0.0,-0.99035,1e-05,2.00343]
[1779375760219,41.63,76987.02,0.0,-0.99034,1e-05,2.00596]
[1779375764020,41.63,76998.72,0.0,-0.99025,1e-05,2.02333]
[1779375765252,41.63,77002.85,0.0,-0.99021,1e-05,2.02948]
[1779375769279,41.63,77009.51,0.0,-0.99016,1e-05,2.03945]
[1779375771293,41.63,76999.2,0.0,-0.99024,1e-05,2.02404]
[1779375776329,41.63,77005.02,0.0,-0.9902,1e-05,2.03273]
[1779375780355,41.63,77009.09,0.0,-0.99016,1e-05,2.03882]
[1779375785392,41.63,77006.56,0.0,-0.99018,1e-05,2.03503]
[1779375790429,41.63,77001.02,0.0,-0.99023,1e-05,2.02675]
[1779375792443,41.63,77002.61,0.0,-0.99022,1e-05,2.02913]
[1779375797477,41.63,77003.69,0.0,-0.99021,1e-05,2.03074]
[1779375802526,41.63,76988.39,0.0,-0.99033,1e-05,2.00799]
[1779375803533,41.63,76975.94,0.0,-0.99043,1e-05,1.98963]
[1779375804540,41.63,76973.17,0.0,-0.99045,1e-05,1.98556]
[1779375808567,41.63,76965.48,0.0,-0.99051,1e-05,1.9743]
[1779375809578,41.63,76965.06,0.0,-0.99052,1e-05,1.97369]
[1779375811587,41.63,76955.99,0.0,-0.99059,1e-05,1.95927]
[1779375813602,41.63,76946.28,0.0,-0.99067,1e-05,1.94522]
[1779375814609,41.63,76948.35,0.0,-0.99065,1e-05,1.94821]
[1779375819644,41.63,76948.3,0.0,-0.99065,1e-05,1.94814]
[1779375823672,41.63,76945.15,0.0,-0.99068,1e-05,1.94359]
[1779375826698,41.63,76950.49,0.0,-0.99064,1e-05,1.9513]
[1779375830727,41.63,76949.8,0.0,-0.99064,1e-05,1.9503]
[1779375831732,41.63,76946.24,0.0,-0.99067,1e-05,1.94516]
[1779375833748,41.63,76946.02,0.0,-0.99067,1e-05,1.94484]
[1779375838782,41.63,76948.93,0.0,-0.99065,1e-05,1.94905]
[1779375843818,41.63,76952.74,0.0,-0.99062,1e-05,1.95456]
[1779375845832,41.63,76967.99,0.0,-0.9905,1e-05,1.97675]
[1779375850868,41.63,76971.69,0.0,-0.99047,1e-05,1.98216]
[1779375855902,41.63,76969.92,0.0,-0.99048,1e-05,1.97957]
[1779375860936,41.63,76965.75,0.0,-0.99052,1e-05,1.97348]
[1779375862952,41.63,76962.32,0.0,-0.99054,1e-05,1.96848]
[1779375867986,41.63,76969.01,0.0,-0.99049,1e-05,1.97824]
[1779375868993,41.63,76974.31,0.0,-0.99045,1e-05,1.98601]
[1779375869999,41.63,76978.16,0.0,-0.99042,1e-05,1.99166]
[1779375871015,41.63,76987.64,0.0,-0.99035,1e-05,2.00441]
[1779375875046,41.63,76994.83,0.0,-0.99029,1e-05,2.01506]
[1779375877056,41.63,77001.68,0.0,-0.99023,1e-05,2.02525]
[1779375878064,41.63,77002.37,0.0,-0.99023,1e-05,2.02628]
[1779375880081,41.63,77006.43,0.0,-0.9902,1e-05,2.03234]
[1779375885115,41.63,77006.49,0.0,-0.9902,1e-05,2.03243]
[1779375890146,41.63,77001.11,0.0,-0.99024,1e-05,2.0244]
[1779375891154,41.63,77001.45,0.0,-0.99024,1e-05,2.02491]
[1779375893168,41.63,76995.87,0.0,-0.99028,1e-05,2.0166]
[1779375895185,41.63,76995.55,0.0,-0.99028,1e-05,2.01613]
[1779375897196,41.63,77000.85,0.0,-0.99024,1e-05,2.02401]
[1779375898203,41.63,77006.93,0.0,-0.99019,1e-05,2.03309]
[1779375899212,41.63,77012.3,0.0,-0.99015,1e-05,2.04113]
[1779375900217,41.63,77016.97,0.0,-0.99011,1e-05,2.04815]
[1779375901230,41.63,77018.31,0.0,-0.9901,1e-05,2.05016]
[1779375906261,41.63,77017.52,0.0,-0.99011,1e-05,2.04897]
[1779375911294,41.63,77014.51,0.0,-0.99013,1e-05,2.04445]
[1779375912301,41.63,77007.57,0.0,-0.99019,1e-05,2.03405]
[1779375913309,41.63,77001.98,0.0,-0.99023,1e-05,2.0257]
[1779375918343,41.63,76998.55,0.0,-0.99026,1e-05,2.02059]
[1779375919351,41.63,76991.81,0.0,-0.99031,1e-05,2.01058]
[1779375920357,41.63,76990.72,0.0,-0.99032,1e-05,2.00896]
[1779375925155,41.63,77001.83,0.0,-0.99023,1e-05,2.02547]
[1779375927406,41.63,77005.03,0.0,-0.99021,1e-05,2.03025]
[1779375932444,41.63,77006.22,0.0,-0.9902,1e-05,2.03078]
[1779375935224,41.63,76994.34,0.0,-0.9903,1e-05,2.01309]
[1779375937477,41.63,76989.22,0.0,-0.99034,1e-05,2.00551]
[1779375939490,41.63,76981.68,0.0,-0.9904,1e-05,1.99438]
[1779375940498,41.63,76981.04,0.0,-0.99041,1e-05,1.99344]
[1779375942514,41.63,76981.98,0.0,-0.9904,1e-05,1.99482]
[1779375944529,41.63,76984.77,0.0,-0.99038,1e-05,1.99894]
[1779375946596,41.63,76977.64,0.0,-0.99043,1e-05,1.98844]
[1779375951642,41.63,76977.11,0.0,-0.99044,1e-05,1.98766]
[1779375956676,41.63,76973.21,0.0,-0.99047,1e-05,1.98194]
[1779375961712,41.63,76965.66,0.0,-0.99053,1e-05,1.97091]
[1779375963730,41.63,76963.89,0.0,-0.99054,1e-05,1.96832]
[1779375966748,41.63,76972.02,0.0,-0.99048,1e-05,1.9802]
[1779375967756,41.63,76975.85,0.0,-0.99045,1e-05,1.98581]
[1779375968766,41.63,76976.39,0.0,-0.99044,1e-05,1.9866]
[1779375973798,41.63,76977.82,0.0,-0.99043,1e-05,1.9887]
[1779375978833,41.63,76978.01,0.0,-0.99043,1e-05,1.98898]
[1779375983871,41.63,76978.51,0.0,-0.99043,1e-05,1.98972]
[1779375985885,41.63,76985.73,0.0,-0.99037,1e-05,2.00035]
[1779375986893,41.63,76985.46,0.0,-0.99037,1e-05,1.99995]
[1779375990920,41.63,76965.11,0.0,-0.99053,1e-05,1.9701]
[1779375993953,41.63,76971.39,0.0,-0.99049,1e-05,1.97805]
[1779375998989,41.63,76975.51,0.0,-0.99046,1e-05,1.98409]
[1779375999997,41.63,76988.46,0.0,-0.99035,1e-05,2.00315]
[1779376002011,41.63,76981.88,0.0,-0.9904,1e-05,1.99345]
[1779376007050,41.63,76983.1,0.0,-0.9904,1e-05,1.99524]
[1779376009070,41.63,76975.5,0.0,-0.99046,1e-05,1.98407]
[1779376010079,41.63,76958.92,0.0,-0.99059,1e-05,1.95988]
[1779376011083,41.63,76938.76,0.0,-0.99074,1e-05,1.93078]
[1779376012092,41.63,76930.98,0.0,-0.9908,1e-05,1.91965]
[1779376013095,41.63,76926.81,0.0,-0.99083,1e-05,1.9137]
[1779376014103,41.63,76913.04,0.0,-0.99094,1e-05,1.89417]
[1779376015108,41.63,76898.81,0.0,-0.99105,1e-05,1.87416]
[1779376016116,41.63,76905.16,0.0,-0.991,1e-05,1.88307]
[1779376019136,41.63,76900.75,0.0,-0.99103,1e-05,1.87688]
[1779376022158,41.63,76890.8,0.0,-0.99111,1e-05,1.86297]
[1779376024173,41.63,76898.16,0.0,-0.99105,1e-05,1.87325]
[1779376027192,41.63,76890.36,0.0,-0.99111,1e-05,1.86236]
[1779376032227,41.63,76886.9,0.0,-0.99114,1e-05,1.85754]
[1779376036256,41.63,76875.75,0.0,-0.99122,1e-05,1.84209]
[1779376038269,41.63,76883.46,0.0,-0.99116,1e-05,1.85276]
[1779376043304,41.63,76881.18,0.0,-0.99118,1e-05,1.8496]
[1779376044316,41.63,76887.17,0.0,-0.99113,1e-05,1.85792]
[1779376046327,41.63,76876.06,0.0,-0.99122,1e-05,1.84252]
[1779376047333,41.63,76867.52,0.0,-0.99128,1e-05,1.83075]
[1779376051359,41.63,76875.5,0.0,-0.99123,1e-05,1.84058]
[1779376053376,41.63,76880.72,0.0,-0.99119,1e-05,1.8478]
[1779376054383,41.63,76885.82,0.0,-0.99115,1e-05,1.85487]
[1779376058415,41.63,76892.04,0.0,-0.9911,1e-05,1.86352]
[1779376063448,41.63,76892.39,0.0,-0.9911,1e-05,1.86401]
[1779376067476,41.63,76899.52,0.0,-0.99105,1e-05,1.87397]
[1779376072511,41.63,76897.45,0.0,-0.99106,1e-05,1.87108]
[1779376077548,41.63,76902.48,0.0,-0.99102,1e-05,1.87812]
[1779376082584,41.63,76891.03,0.0,-0.99111,1e-05,1.86212]
[1779376087619,41.63,76890.33,0.0,-0.99112,1e-05,1.86114]
[1779376092654,41.63,76893.58,0.0,-0.99109,1e-05,1.86567]
[1779376094669,41.63,76898.53,0.0,-0.99105,1e-05,1.87259]
[1779376099705,41.63,76896.43,0.0,-0.99107,1e-05,1.86965]
[1779376100712,41.63,76885.5,0.0,-0.99115,1e-05,1.85442]
[1779376105749,41.63,76882.86,0.0,-0.99117,1e-05,1.85076]
[1779376110784,41.63,76880.31,0.0,-0.99119,1e-05,1.84723]
[1779376114814,41.63,76886.44,0.0,-0.99115,1e-05,1.85456]
[1779376117835,41.63,76890.23,0.0,-0.99112,1e-05,1.85983]
[1779376118840,41.63,76896.53,0.0,-0.99108,1e-05,1.86861]
[1779376119872,41.63,76896.54,0.0,-0.99107,1e-05,1.86863]
[1779376120854,41.63,76890.68,0.0,-0.99112,1e-05,1.86046]
[1779376121861,41.63,76892.2,0.0,-0.99111,1e-05,1.86257]
[1779376123875,41.63,76887.14,0.0,-0.99115,1e-05,1.85553]
[1779376124884,41.63,76881.17,0.0,-0.99119,1e-05,1.84725]
[1779376125902,41.63,76880.83,0.0,-0.99119,1e-05,1.84678]
[1779376126900,41.63,76860.93,0.0,-0.99134,1e-05,1.81941]
[1779376127908,41.63,76857.83,0.0,-0.99136,1e-05,1.81517]
[1779376131933,41.63,76860.89,0.0,-0.99134,1e-05,1.81935]
[1779376132943,41.63,76860.99,0.0,-0.99134,1e-05,1.81949]
[1779376136971,41.63,76857.37,0.0,-0.99136,1e-05,1.81455]
[1779376142007,41.63,76858.38,0.0,-0.99136,1e-05,1.81592]
[1779376145027,41.63,76863.94,0.0,-0.99132,1e-05,1.82353]
[1779376147041,41.63,76866.41,0.0,-0.9913,1e-05,1.82691]
[1779376152076,41.63,76862.79,0.0,-0.99132,1e-05,1.82195]
[1779376157110,41.63,76862.46,0.0,-0.99133,1e-05,1.8215]
[1779376162146,41.63,76862.7,0.0,-0.99133,1e-05,1.82183]
[1779376166174,41.63,76867.83,0.0,-0.99129,1e-05,1.82886]
[1779376170202,41.63,76873.41,0.0,-0.99125,1e-05,1.83654]
[1779376171209,41.63,76880.17,0.0,-0.9912,1e-05,1.8447]
[1779376176245,41.63,76884.03,0.0,-0.99117,1e-05,1.85005]
[1779376178267,41.63,76906.47,0.0,-0.99101,1e-05,1.88136]
[1779376179278,41.63,76912.92,0.0,-0.99096,1e-05,1.89044]
[1779376184309,41.63,76917.48,0.0,-0.99092,1e-05,1.89688]
[1779376189341,41.63,76920.4,0.0,-0.9909,1e-05,1.90102]
[1779376192364,41.63,76927.11,0.0,-0.99085,1e-05,1.91054]
[1779376196395,41.63,76935.5,0.0,-0.99078,1e-05,1.92251]
[1779376199416,41.63,76928.18,0.0,-0.99084,1e-05,1.91207]
[1779376202437,41.63,76910.24,0.0,-0.99098,1e-05,1.88667]
[1779376203455,41.63,76909.24,0.0,-0.99098,1e-05,1.88526]
[1779376204451,41.63,76917.36,0.0,-0.99092,1e-05,1.89671]
[1779376206465,41.63,76910.03,0.0,-0.99098,1e-05,1.88637]
[1779376207471,41.63,76903.76,0.0,-0.99103,1e-05,1.87756]
[1779376208480,41.63,76922.41,0.0,-0.99089,1e-05,1.90387]
[1779376213515,41.63,76924.04,0.0,-0.99087,1e-05,1.90618]
[1779376218550,41.63,76919.92,0.0,-0.9909,1e-05,1.90034]
[1779376222579,41.63,76925.03,0.0,-0.99087,1e-05,1.90759]
[1779376223584,41.63,76919.59,0.0,-0.99091,1e-05,1.89987]
[1779376228620,41.63,76916.58,0.0,-0.99093,1e-05,1.89561]
[1779376230633,41.63,76925.54,0.0,-0.99086,1e-05,1.90831]
[1779376235407,41.63,76933.38,0.0,-0.99081,1e-05,1.91828]
[1779376240702,41.63,76937.79,0.0,-0.99077,1e-05,1.92459]
[1779376245476,41.63,76926.61,0.0,-0.99086,1e-05,1.90864]
[1779376249768,41.63,76938.71,0.0,-0.99077,1e-05,1.9259]
[1779376250775,41.63,76950.72,0.0,-0.99067,1e-05,1.94316]
[1779376251781,41.63,76957.55,0.0,-0.99062,1e-05,1.95303]
[1779376252790,41.63,76964.54,0.0,-0.99056,1e-05,1.96318]
[1779376253802,41.63,76975.77,0.0,-0.99048,1e-05,1.97957]
[1779376255548,41.63,76967.98,0.0,-0.99054,1e-05,1.96819]
[1779376260844,41.63,76965.35,0.0,-0.99056,1e-05,1.96436]
[1779376265883,41.63,76965.5,0.0,-0.99056,1e-05,1.96458]
[1779376268902,41.63,76955.54,0.0,-0.99064,1e-05,1.95012]
[1779376270917,41.63,76950.25,0.0,-0.99068,1e-05,1.94248]
[1779376275952,41.63,76941.83,0.0,-0.99074,1e-05,1.93037]
[1779376280987,41.63,76939.66,0.0,-0.99076,1e-05,1.92726]
[1779376281993,41.63,76934.8,0.0,-0.9908,1e-05,1.92031]
[1779376287029,41.63,76938.92,0.0,-0.99076,1e-05,1.9262]
[1779376292068,41.63,76942.44,0.0,-0.99074,1e-05,1.93005]
[1779376294080,41.63,76956.49,0.0,-0.99063,1e-05,1.95029]
[1779376296093,41.63,76958.44,0.0,-0.99062,1e-05,1.95311]
[1779376301129,41.63,76957.46,0.0,-0.99063,1e-05,1.95169]
[1779376306164,41.63,76957.99,0.0,-0.99062,1e-05,1.95246]
[1779376310194,41.63,76963.23,0.0,-0.99058,1e-05,1.96006]
[1779376312207,41.63,76966.18,0.0,-0.99056,1e-05,1.96435]
[1779376317244,41.63,76968.06,0.0,-0.99054,1e-05,1.96708]
[1779376319258,41.63,76971.74,0.0,-0.99051,1e-05,1.97245]
[1779376322290,41.63,76965.53,0.0,-0.99056,1e-05,1.9634]
[1779376325304,41.63,76972.48,0.0,-0.99051,1e-05,1.97353]
[1779376326312,41.63,76976.39,0.0,-0.99048,1e-05,1.97925]
[1779376327326,41.63,76985.23,0.0,-0.99041,1e-05,1.99222]
[1779376328330,41.63,76988.29,0.0,-0.99038,1e-05,1.99673]
[1779376330345,41.63,76979.83,0.0,-0.99045,1e-05,1.98429]
[1779376332358,41.63,76974.12,0.0,-0.99049,1e-05,1.97593]
[1779376334372,41.63,76971.46,0.0,-0.99052,1e-05,1.97204]
[1779376339407,41.63,76967.83,0.0,-0.99054,1e-05,1.96675]
[1779376344443,41.63,76981.76,0.0,-0.99043,1e-05,1.98712]
[1779376345451,41.63,76985.23,0.0,-0.99041,1e-05,1.99222]
[1779376348470,41.63,76982.53,0.0,-0.99043,1e-05,1.98825]
[1779376351491,41.63,76976.7,0.0,-0.99048,1e-05,1.97848]
[1779376353506,41.63,76975.45,0.0,-0.99049,1e-05,1.97665]
[1779376357534,41.63,76983.2,0.0,-0.99043,1e-05,1.98801]
[1779376359547,41.63,76983.23,0.0,-0.99043,1e-05,1.98805]
[1779376364582,41.63,76980.39,0.0,-0.99045,1e-05,1.98388]
[1779376369617,41.63,76978.39,0.0,-0.99047,1e-05,1.98095]
[1779376374652,41.63,76979.26,0.0,-0.99046,1e-05,1.98223]
[1779376379687,41.63,76985.18,0.0,-0.99041,1e-05,1.99092]
[1779376380695,41.63,76992.02,0.0,-0.99036,1e-05,2.001]
[1779376381703,41.63,76996.77,0.0,-0.99032,1e-05,2.00803]
[1779376382710,41.63,76996.05,0.0,-0.99033,1e-05,2.00696]
[1779376387746,41.63,76998.23,0.0,-0.99031,1e-05,2.01019]
[1779376391774,41.63,76991.91,0.0,-0.99036,1e-05,2.00084]
[1779376393787,41.63,76986.84,0.0,-0.9904,1e-05,1.99336]
[1779376394795,41.63,76979.51,0.0,-0.99046,1e-05,1.98259]
[1779376395803,41.63,76978.52,0.0,-0.99047,1e-05,1.98114]
[1779376397815,41.63,76983.94,0.0,-0.99042,1e-05,1.9891]
[1779376399829,41.63,76989.34,0.0,-0.99038,1e-05,1.99705]
[1779376402852,41.63,76984.14,0.0,-0.99042,1e-05,1.98939]
[1779376407885,41.63,76983.11,0.0,-0.99043,1e-05,1.98788]
[1779376410910,41.63,76993.27,0.0,-0.99035,1e-05,2.00285]
[1779376411921,41.63,77009.95,0.0,-0.99022,1e-05,2.02638]
[1779376412927,41.63,77009.52,0.0,-0.99022,1e-05,2.02574]
[1779376416769,41.63,77014.97,0.0,-0.99018,1e-05,2.03389]
[1779376417962,41.63,77022.66,0.0,-0.99012,1e-05,2.04542]
[1779376418968,41.63,77024.17,0.0,-0.9901,1e-05,2.04769]
[1779376419976,41.63,77018.36,0.0,-0.99015,1e-05,2.03896]
[1779376420984,41.63,77015.02,0.0,-0.99018,1e-05,2.03396]
[1779376423042,41.63,77021.09,0.0,-0.99013,1e-05,2.04306]
[1779376424063,41.63,77057.08,0.0,-0.98983,1e-05,2.0977]
[1779376426846,41.63,77049.53,0.0,-0.98989,1e-05,2.08614]
[1779376428121,41.63,77051.19,0.0,-0.98988,1e-05,2.08868]
[1779376429103,41.63,77105.6,0.0,-0.98942,1e-05,2.17322]
[1779376430114,41.63,77111.8,0.0,-0.98936,1e-05,2.18302]
[1779376431126,41.63,77108.57,0.0,-0.98939,1e-05,2.17791]
[1779376432134,41.63,77115.28,0.0,-0.98933,1e-05,2.18854]
[1779376433150,41.63,77135.2,0.0,-0.98916,1e-05,2.22034]
[1779376434144,41.63,77141.9,0.0,-0.9891,1e-05,2.23112]
[1779376436185,41.63,77148.2,0.0,-0.98904,1e-05,2.2413]
[1779376439194,41.63,77168.4,0.0,-0.98886,1e-05,2.27417]
[1779376441222,41.63,77174.4,0.0,-0.98881,1e-05,2.28401]
[1779376442241,41.63,77181.62,0.0,-0.98874,1e-05,2.29589]
[1779376443243,41.63,77166.15,0.0,-0.98888,1e-05,2.27049]
[1779376444257,41.63,77158.59,0.0,-0.98895,1e-05,2.25816]
[1779376446268,41.63,77153.14,0.0,-0.989,1e-05,2.2493]
[1779376448284,41.63,77142.91,0.0,-0.98909,1e-05,2.23275]
[1779376450303,41.63,77133.29,0.0,-0.98918,1e-05,2.21728]
[1779376451319,41.63,77126.96,0.0,-0.98923,1e-05,2.20714]
[1779376452328,41.63,77123.37,0.0,-0.98926,1e-05,2.20141]
[1779376453330,41.63,77117.43,0.0,-0.98932,1e-05,2.19195]
[1779376454337,41.63,77119.54,0.0,-0.9893,1e-05,2.19531]
[1779376456351,41.63,77114.45,0.0,-0.98934,1e-05,2.18722]
[1779376458365,41.63,77109.22,0.0,-0.98939,1e-05,2.17894]
[1779376459373,41.63,77114.25,0.0,-0.98934,1e-05,2.1869]
[1779376460380,41.63,77115.18,0.0,-0.98934,1e-05,2.18838]
[1779376462405,41.63,77123.62,0.0,-0.98926,1e-05,2.20181]
[1779376463410,41.63,77123.15,0.0,-0.98927,1e-05,2.20106]
[1779376464416,41.63,77115.69,0.0,-0.98933,1e-05,2.18919]
[1779376465424,41.63,77118.88,0.0,-0.9893,1e-05,2.19426]
[1779376467439,41.63,77123.94,0.0,-0.98926,1e-05,2.20232]
[1779376472491,41.63,77114.42,0.0,-0.98935,1e-05,2.18586]
[1779376473485,41.63,77118.98,0.0,-0.98931,1e-05,2.1931]
[1779376474488,41.63,77124.22,0.0,-0.98926,1e-05,2.20145]
[1779376475495,41.63,77131.78,0.0,-0.9892,1e-05,2.21353]
[1779376476503,41.63,77133.61,0.0,-0.98918,1e-05,2.21646]
[1779376479524,41.63,77138.84,0.0,-0.98913,1e-05,2.22486]
[1779376480531,41.63,77140.25,0.0,-0.98912,1e-05,2.22713]
[1779376483553,41.63,77134.27,0.0,-0.98917,1e-05,2.21752]
[1779376484561,41.63,77126.88,0.0,-0.98924,1e-05,2.20569]
[1779376485568,41.63,77122.69,0.0,-0.98928,1e-05,2.19901]
[1779376487587,41.63,77122.46,0.0,-0.98928,1e-05,2.19864]
[1779376492617,41.63,77123.85,0.0,-0.98927,1e-05,2.20086]
[1779376496653,41.63,77117.88,0.0,-0.98932,1e-05,2.19135]
[1779376497655,41.63,77119.16,0.0,-0.98931,1e-05,2.19339]
[1779376502691,41.63,77116.27,0.0,-0.98933,1e-05,2.1888]
[1779376503699,41.63,77124.39,0.0,-0.98926,1e-05,2.20172]
[1779376504703,41.63,77132.85,0.0,-0.98919,1e-05,2.21525]
[1779376505709,41.63,77138.24,0.0,-0.98914,1e-05,2.2239]
[1779376506723,41.63,77139.76,0.0,-0.98913,1e-05,2.22634]
[1779376509743,41.63,77145.45,0.0,-0.98907,1e-05,2.23552]
[1779376512820,41.63,77150.19,0.0,-0.98903,1e-05,2.24318]
[1779376513826,41.63,77141.39,0.0,-0.98911,1e-05,2.22897]
[1779376514839,41.63,77140.12,0.0,-0.98912,1e-05,2.22692]
[1779376516851,41.63,77122.49,0.0,-0.98928,1e-05,2.19869]
[1779376517862,41.63,77123.18,0.0,-0.98927,1e-05,2.19979]
[1779376522893,41.63,77122.39,0.0,-0.98928,1e-05,2.19853]
[1779376527931,41.63,77116.04,0.0,-0.98933,1e-05,2.18843]
[1779376530970,41.63,77108.24,0.0,-0.9894,1e-05,2.17608]
[1779376531975,41.63,77108.33,0.0,-0.98941,1e-05,2.17491]
[1779376533990,41.63,77098.16,0.0,-0.98949,1e-05,2.15889]
[1779376534997,41.63,77096.03,0.0,-0.98951,1e-05,2.15555]
[1779376537010,41.63,77087.66,0.0,-0.98959,1e-05,2.14245]
[1779376538017,41.63,77085.7,0.0,-0.9896,1e-05,2.1394]
[1779376543114,41.63,77091.01,0.0,-0.98956,1e-05,2.14769]
[1779376544074,41.63,77103.06,0.0,-0.98945,1e-05,2.1666]
[1779376545093,41.63,77131.1,0.0,-0.98921,1e-05,2.21112]
[1779376546095,41.63,77131.02,0.0,-0.98921,1e-05,2.21099]
[1779376551130,41.63,77132.44,0.0,-0.9892,1e-05,2.21326]
[1779376556166,41.63,77131.14,0.0,-0.98921,1e-05,2.21118]
[1779376557925,41.63,77121.71,0.0,-0.98929,1e-05,2.19613]
[1779376558180,41.63,77121.71,0.0,-0.98929,1e-05,2.19613]
[1779376562212,41.63,77127.94,0.0,-0.98924,1e-05,2.20606]
[1779376564222,41.63,77134.13,0.0,-0.98918,1e-05,2.21597]
[1779376566236,41.63,77139.54,0.0,-0.98913,1e-05,2.22466]
[1779376571271,41.63,77129.38,0.0,-0.98922,1e-05,2.20837]
[1779376576306,41.63,77124.29,0.0,-0.98927,1e-05,2.20024]
[1779376580334,41.63,77118.23,0.0,-0.98932,1e-05,2.19059]
[1779376581341,41.63,77114.54,0.0,-0.98935,1e-05,2.18474]
[1779376583355,41.63,77103.98,0.0,-0.98944,1e-05,2.16805]
[1779376586376,41.63,77110.93,0.0,-0.98938,1e-05,2.17902]
[1779376587384,41.63,77117.2,0.0,-0.98933,1e-05,2.18896]
[1779376588390,41.63,77121.98,0.0,-0.98929,1e-05,2.19656]
[1779376593424,41.63,77114.48,0.0,-0.98936,1e-05,2.18333]
[1779376598461,41.63,77115.11,0.0,-0.98935,1e-05,2.18433]
[1779376603497,41.63,77113.29,0.0,-0.98937,1e-05,2.18144]
[1779376605512,41.63,77119.24,0.0,-0.98932,1e-05,2.19088]
[1779376606518,41.63,77122.36,0.0,-0.98929,1e-05,2.19585]
[1779376607530,41.63,77128.4,0.0,-0.98924,1e-05,2.20548]
[1779376608534,41.63,77134.85,0.0,-0.98918,1e-05,2.2158]
[1779376610546,41.63,77129.05,0.0,-0.98923,1e-05,2.20652]
[1779376611552,41.63,77125.05,0.0,-0.98927,1e-05,2.20013]
[1779376614575,41.63,77133.99,0.0,-0.98919,1e-05,2.21442]
[1779376615581,41.63,77135.48,0.0,-0.98918,1e-05,2.21681]
[1779376620618,41.63,77137.71,0.0,-0.98916,1e-05,2.22039]
[1779376624647,41.63,77145.93,0.0,-0.98908,1e-05,2.23363]
[1779376629683,41.63,77153.42,0.0,-0.98902,1e-05,2.24574]
[1779376634721,41.63,77156.91,0.0,-0.98898,1e-05,2.2514]
[1779376636733,41.63,77165.97,0.0,-0.9889,1e-05,2.26615]
[1779376639754,41.63,77169.41,0.0,-0.98887,1e-05,2.27177]
[1779376640760,41.63,77177.73,0.0,-0.9888,1e-05,2.28542]
[1779376643783,41.63,77191.43,0.0,-0.98867,1e-05,2.30802]
[1779376645822,41.63,77184.93,0.0,-0.98873,1e-05,2.29727]
[1779376647814,41.63,77174.85,0.0,-0.98882,1e-05,2.28069]
[1779376652849,41.63,77176.54,0.0,-0.98881,1e-05,2.28211]
[1779376654870,41.63,77187.01,0.0,-0.98872,1e-05,2.29935]
[1779376655877,41.63,77192.13,0.0,-0.98867,1e-05,2.30782]
[1779376660912,41.63,77181.35,0.0,-0.98877,1e-05,2.29002]
[1779376664951,41.63,77177.65,0.0,-0.9888,1e-05,2.28393]
[1779376669979,41.63,77170.56,0.0,-0.98887,1e-05,2.27231]
[1779376675011,41.63,77165.81,0.0,-0.98891,1e-05,2.26455]
[1779376680093,41.63,77162.25,0.0,-0.98894,1e-05,2.25874]
[1779376685095,41.63,77167.89,0.0,-0.98889,1e-05,2.26794]
[1779376687109,41.63,77155.17,0.0,-0.98901,1e-05,2.24724]
[1779376688115,41.63,77143.87,0.0,-0.98911,1e-05,2.22897]
[1779376691137,41.63,77138.81,0.0,-0.98915,1e-05,2.22083]
[1779376692145,41.63,77128.48,0.0,-0.98924,1e-05,2.20428]
[1779376694157,41.63,77124.35,0.0,-0.98928,1e-05,2.1977]
[1779376697178,41.63,77130.41,0.0,-0.98923,1e-05,2.20737]
[1779376698186,41.63,77130.05,0.0,-0.98923,1e-05,2.20679]
[1779376703222,41.63,77128.54,0.0,-0.98924,1e-05,2.20438]
[1779376708257,41.63,77121.62,0.0,-0.9893,1e-05,2.19335]
[1779376710077,41.63,77115.97,0.0,-0.98935,1e-05,2.18438]
[1779376715307,41.63,77118.47,0.0,-0.98934,1e-05,2.18703]
[1779376717321,41.63,77125.04,0.0,-0.98928,1e-05,2.19748]
[1779376720147,41.63,77134.32,0.0,-0.9892,1e-05,2.2123]
[1779376725376,41.63,77134.67,0.0,-0.9892,1e-05,2.21286]
[1779376730411,41.63,77133.64,0.0,-0.9892,1e-05,2.21121]
[1779376735450,41.63,77135.11,0.0,-0.98919,1e-05,2.21357]
[1779376737465,41.63,77140.61,0.0,-0.98914,1e-05,2.22239]
[1779376741493,41.63,77147.04,0.0,-0.98909,1e-05,2.23275]
[1779376746524,41.63,77142.44,0.0,-0.98913,1e-05,2.22534]
[1779376751559,41.63,77145.87,0.0,-0.9891,1e-05,2.23086]
[1779376756597,41.63,77147.5,0.0,-0.98908,1e-05,2.23349]
[1779376758609,41.63,77152.64,0.0,-0.98904,1e-05,2.2418]
[1779376761629,41.63,77146.07,0.0,-0.98909,1e-05,2.23118]
[1779376766665,41.63,77145.67,0.0,-0.9891,1e-05,2.23054]
[1779376769686,41.63,77150.93,0.0,-0.98905,1e-05,2.23903]
[1779376776735,41.63,77149.13,0.0,-0.98907,1e-05,2.23479]
[1779376779761,41.63,77155.71,0.0,-0.98901,1e-05,2.24543]
[1779376781776,41.63,77161.09,0.0,-0.98897,1e-05,2.25417]
[1779376782784,41.63,77172.98,0.0,-0.98886,1e-05,2.27357]
[1779376785804,41.63,77178.11,0.0,-0.98881,1e-05,2.28198]
[1779376787818,41.63,77168.19,0.0,-0.9889,1e-05,2.26574]
[1779376792854,41.63,77169.01,0.0,-0.98889,1e-05,2.26708]
[1779376797889,41.63,77172.11,0.0,-0.98887,1e-05,2.27214]
[1779376802933,41.63,77176.62,0.0,-0.98883,1e-05,2.27953]
[1779376804940,41.63,77182.16,0.0,-0.98878,1e-05,2.28864]
[1779376807966,41.63,77178.92,0.0,-0.98881,1e-05,2.28331]
[1779376809976,41.63,77172.47,0.0,-0.98886,1e-05,2.27273]
[1779376810982,41.63,77166.89,0.0,-0.98891,1e-05,2.26361]
[1779376812998,41.63,77160.86,0.0,-0.98897,1e-05,2.25379]
[1779376818033,41.63,77157.83,0.0,-0.989,1e-05,2.24887]
[1779376822062,41.63,77162.46,0.0,-0.98895,1e-05,2.2564]
[1779376823068,41.63,77170.71,0.0,-0.98888,1e-05,2.26985]
[1779376824077,41.63,77179.71,0.0,-0.9888,1e-05,2.28461]
[1779376827097,41.63,77174.3,0.0,-0.98885,1e-05,2.27573]
[1779376832135,41.63,77177.74,0.0,-0.98882,1e-05,2.28002]
[1779376835152,41.63,77183.28,0.0,-0.98877,1e-05,2.28912]
[1779376840187,41.63,77185.96,0.0,-0.98875,1e-05,2.29354]
[1779376845226,41.63,77186.13,0.0,-0.98875,1e-05,2.29382]
[1779376850264,41.63,77186.0,0.0,-0.98875,1e-05,2.2936]
[1779376854292,41.63,77191.72,0.0,-0.98869,1e-05,2.30305]
[1779376856304,41.63,77195.52,0.0,-0.98866,1e-05,2.30934]
[1779376861340,41.63,77191.32,0.0,-0.9887,1e-05,2.30239]
[1779376866377,41.63,77194.06,0.0,-0.98867,1e-05,2.30692]
[1779376871438,41.63,77194.31,0.0,-0.98867,1e-05,2.30734]
[1779376876473,41.63,77196.39,0.0,-0.98865,1e-05,2.31078]
[1779376881307,41.63,77205.55,0.0,-0.98857,1e-05,2.32602]
[1779376885556,41.63,77213.98,0.0,-0.98849,1e-05,2.34011]
[1779376887557,41.63,77214.55,0.0,-0.98848,1e-05,2.34106]
[1779376891379,41.63,77228.19,0.0,-0.98836,1e-05,2.36262]
[1779376892609,41.63,77228.64,0.0,-0.98836,1e-05,2.36338]
[1779376894621,41.63,77218.53,0.0,-0.98845,1e-05,2.34636]
[1779376895629,41.63,77216.66,0.0,-0.98847,1e-05,2.34322]
[1779376897643,41.63,77210.25,0.0,-0.98853,1e-05,2.33249]
[1779376898650,41.63,77208.0,0.0,-0.98855,1e-05,2.32873]
[1779376901455,41.63,77202.59,0.0,-0.9886,1e-05,2.31972]
[1779376906707,41.63,77207.23,0.0,-0.98856,1e-05,2.32745]
[1779376911744,41.63,77204.34,0.0,-0.98858,1e-05,2.32263]
[1779376916778,41.63,77205.88,0.0,-0.98857,1e-05,2.32519]
[1779376921813,41.63,77211.29,0.0,-0.98852,1e-05,2.33423]
[1779376923830,41.63,77214.87,0.0,-0.98849,1e-05,2.34022]
[1779376926848,41.63,77208.84,0.0,-0.98854,1e-05,2.33013]
[1779376927854,41.63,77208.46,0.0,-0.98855,1e-05,2.3295]
[1779376928860,41.63,77215.26,0.0,-0.98848,1e-05,2.34087]
[1779376929867,41.63,77215.05,0.0,-0.98849,1e-05,2.34052]
[1779376934903,41.63,77208.06,0.0,-0.98855,1e-05,2.32883]
[1779376936917,41.63,77205.47,0.0,-0.98857,1e-05,2.32451]
[1779376940945,41.63,77211.56,0.0,-0.98852,1e-05,2.33468]
[1779376941952,41.63,77211.42,0.0,-0.98852,1e-05,2.33444]
[1779376945981,41.63,77204.13,0.0,-0.98859,1e-05,2.32228]
[1779376950028,41.63,77205.68,0.0,-0.98857,1e-05,2.32486]
[1779376952041,41.63,77208.78,0.0,-0.98855,1e-05,2.32866]
[1779376957076,41.63,77208.66,0.0,-0.98855,1e-05,2.32846]
[1779376958091,41.63,77214.85,0.0,-0.98849,1e-05,2.33881]
[1779376959091,41.63,77226.23,0.0,-0.98839,1e-05,2.35793]
[1779376961106,41.63,77232.44,0.0,-0.98833,1e-05,2.36841]
[1779376966142,41.63,77236.17,0.0,-0.98829,1e-05,2.37473]
[1779376971179,41.63,77240.67,0.0,-0.98825,1e-05,2.38237]
[1779376975204,41.63,77245.77,0.0,-0.9882,1e-05,2.39105]
[1779376980238,41.63,77249.66,0.0,-0.98817,1e-05,2.39769]
[1779376984267,41.63,77245.83,0.0,-0.9882,1e-05,2.39115]
[1779376989301,41.63,77247.09,0.0,-0.98819,1e-05,2.3933]
[1779376994340,41.63,77248.52,0.0,-0.98818,1e-05,2.39574]
[1779376997377,41.63,77251.3,0.0,-0.98815,1e-05,2.40049]
[1779376999385,41.63,77259.29,0.0,-0.98807,1e-05,2.41418]
[1779377002408,41.63,77266.51,0.0,-0.988,1e-05,2.42661]
[1779377003414,41.63,77267.53,0.0,-0.98799,1e-05,2.42836]
[1779377008448,41.63,77265.99,0.0,-0.98801,1e-05,2.42571]
[1779377011470,41.63,77271.31,0.0,-0.98796,1e-05,2.43348]
[1779377013483,41.63,77270.31,0.0,-0.98797,1e-05,2.43175]
[1779377015497,41.63,77263.31,0.0,-0.98804,1e-05,2.41968]
[1779377016505,41.63,77264.04,0.0,-0.98803,1e-05,2.42094]
[1779377019527,41.63,77267.01,0.0,-0.98801,1e-05,2.42605]
[1779377024562,41.63,77263.46,0.0,-0.98804,1e-05,2.41994]
[1779377028589,41.63,77267.38,0.0,-0.988,1e-05,2.42669]
[1779377031610,41.63,77258.77,0.0,-0.98809,1e-05,2.41188]
[1779377033626,41.63,77255.44,0.0,-0.98812,1e-05,2.40617]
[1779377035640,41.63,77244.71,0.0,-0.98822,1e-05,2.38784]
[1779377037653,41.63,77239.56,0.0,-0.98827,1e-05,2.37909]
[1779377039670,41.63,77234.96,0.0,-0.98831,1e-05,2.37129]
[1779377041687,41.63,77235.97,0.0,-0.9883,1e-05,2.373]
[1779377045488,41.63,77234.84,0.0,-0.98831,1e-05,2.37109]
[1779377047737,41.63,77221.11,0.0,-0.98844,1e-05,2.34793]
[1779377049751,41.63,77218.72,0.0,-0.98846,1e-05,2.34392]
[1779377055558,41.63,77206.9,0.0,-0.98857,1e-05,2.32415]
[1779377056829,41.63,77206.59,0.0,-0.98858,1e-05,2.32363]
[1779377059826,41.63,77200.43,0.0,-0.98863,1e-05,2.31339]
[1779377062848,41.63,77192.38,0.0,-0.98871,1e-05,2.30005]
[1779377063852,41.63,77194.7,0.0,-0.98869,1e-05,2.30389]
[1779377065636,41.63,77211.7,0.0,-0.98853,1e-05,2.33216]
[1779377065869,41.63,77211.7,0.0,-0.98853,1e-05,2.33216]
[1779377070902,41.63,77200.21,0.0,-0.98864,1e-05,2.31302]
[1779377071909,41.63,77194.95,0.0,-0.98869,1e-05,2.30294]
[1779377073931,41.63,77200.93,0.0,-0.98864,1e-05,2.31285]
[1779377078958,41.63,77197.84,0.0,-0.98866,1e-05,2.30773]
[1779377083993,41.63,77196.3,0.0,-0.98868,1e-05,2.30518]
[1779377089029,41.63,77198.34,0.0,-0.98866,1e-05,2.30856]
[1779377094063,41.63,77197.98,0.0,-0.98866,1e-05,2.30796]
[1779377099098,41.63,77196.35,0.0,-0.98868,1e-05,2.30526]
[1779377103125,41.63,77188.93,0.0,-0.98875,1e-05,2.293]
[1779377104133,41.63,77187.62,0.0,-0.98876,1e-05,2.29084]
[1779377108162,41.63,77193.9,0.0,-0.9887,1e-05,2.3012]
[1779377110177,41.63,77197.63,0.0,-0.98867,1e-05,2.30738]
[1779377115210,41.63,77202.7,0.0,-0.98862,1e-05,2.31579]
[1779377120245,41.63,77203.65,0.0,-0.98861,1e-05,2.31737]
[1779377125281,41.63,77203.58,0.0,-0.98861,1e-05,2.31725]
[1779377130316,41.63,77206.13,0.0,-0.98859,1e-05,2.3215]
[1779377135351,41.63,77207.84,0.0,-0.98858,1e-05,2.32297]
[1779377140386,41.63,77202.83,0.0,-0.98862,1e-05,2.31464]
[1779377142400,41.63,77200.62,0.0,-0.98865,1e-05,2.31097]
[1779377147436,41.63,77207.8,0.0,-0.98858,1e-05,2.32291]
[1779377152471,41.63,77207.82,0.0,-0.98858,1e-05,2.32294]
[1779377157506,41.63,77208.93,0.0,-0.98857,1e-05,2.32479]
[1779377162543,41.63,77214.37,0.0,-0.98852,1e-05,2.33387]
[1779377164557,41.63,77215.53,0.0,-0.98851,1e-05,2.33581]
[1779377169592,41.63,77204.52,0.0,-0.98861,1e-05,2.31745]
[1779377170599,41.63,77200.98,0.0,-0.98864,1e-05,2.31157]
[1779377173620,41.63,77206.11,0.0,-0.98859,1e-05,2.32009]
[1779377178657,41.63,77206.44,0.0,-0.98859,1e-05,2.32064]
[1779377183691,41.63,77207.04,0.0,-0.98859,1e-05,2.32164]
[1779377187719,41.63,77201.84,0.0,-0.98863,1e-05,2.313]
[1779377188725,41.63,77202.43,0.0,-0.98863,1e-05,2.31398]
[1779377193762,41.63,77203.05,0.0,-0.98863,1e-05,2.31364]
[1779377196782,41.63,77207.88,0.0,-0.98858,1e-05,2.32167]
[1779377200811,41.63,77195.51,0.0,-0.9887,1e-05,2.30114]
[1779377202833,41.63,77190.21,0.0,-0.98875,1e-05,2.29239]
[1779377207865,41.63,77188.27,0.0,-0.98876,1e-05,2.28919]
[1779377208872,41.63,77194.15,0.0,-0.98871,1e-05,2.29889]
[1779377210886,41.63,77195.25,0.0,-0.9887,1e-05,2.30071]
[1779377212900,41.63,77190.21,0.0,-0.98875,1e-05,2.29239]
[1779377214915,41.63,77187.37,0.0,-0.98877,1e-05,2.28771]
[1779377217936,41.63,77191.06,0.0,-0.98874,1e-05,2.29379]
[1779377222973,41.63,77193.73,0.0,-0.98871,1e-05,2.2982]
[1779377224987,41.63,77208.28,0.0,-0.98858,1e-05,2.32234]
[1779377226782,41.63,77211.59,0.0,-0.98855,1e-05,2.32785]
[1779377230025,41.63,77200.77,0.0,-0.98865,1e-05,2.30985]
[1779377231033,41.63,77203.42,0.0,-0.98863,1e-05,2.31425]
[1779377236858,41.63,77202.4,0.0,-0.98864,1e-05,2.31256]
[1779377242110,41.63,77205.32,0.0,-0.98861,1e-05,2.31741]
[1779377247147,41.63,77204.18,0.0,-0.98862,1e-05,2.31551]
[1779377252180,41.63,77203.13,0.0,-0.98864,1e-05,2.3124]
[1779377257219,41.63,77206.48,0.0,-0.9886,1e-05,2.31797]
[1779377259228,41.63,77199.79,0.0,-0.98867,1e-05,2.30686]
[1779377260236,41.63,77197.74,0.0,-0.98868,1e-05,2.30347]
[1779377265275,41.63,77199.51,0.0,-0.98867,1e-05,2.3064]
[1779377270307,41.63,77200.81,0.0,-0.98866,1e-05,2.30855]
[1779377275343,41.63,77198.92,0.0,-0.98867,1e-05,2.30542]
[1779377280395,41.63,77197.99,0.0,-0.98868,1e-05,2.30388]
[1779377285432,41.63,77199.94,0.0,-0.98866,1e-05,2.30711]
[1779377290468,41.63,77199.27,0.0,-0.98867,1e-05,2.306]
[1779377295503,41.63,77198.98,0.0,-0.98867,1e-05,2.30552]
[1779377298528,41.63,77205.41,0.0,-0.98861,1e-05,2.31619]
[1779377299535,41.63,77206.14,0.0,-0.98861,1e-05,2.3174]
[1779377302557,41.63,77211.39,0.0,-0.98856,1e-05,2.32615]
[1779377307590,41.63,77209.32,0.0,-0.98858,1e-05,2.3227]
[1779377312626,41.63,77207.71,0.0,-0.9886,1e-05,2.31864]
[1779377317662,41.63,77207.57,0.0,-0.9886,1e-05,2.31841]
[1779377322698,41.63,77209.58,0.0,-0.98858,1e-05,2.32176]
[1779377324714,41.63,77199.13,0.0,-0.98868,1e-05,2.3044]
[1779377325719,41.63,77195.38,0.0,-0.98871,1e-05,2.2982]
[1779377330754,41.63,77200.18,0.0,-0.98867,1e-05,2.30614]
[1779377335789,41.63,77205.05,0.0,-0.98862,1e-05,2.31422]
[1779377337805,41.63,77206.17,0.0,-0.98861,1e-05,2.31608]
[1779377338810,41.63,77215.5,0.0,-0.98853,1e-05,2.33164]
[1779377339817,41.63,77220.41,0.0,-0.98848,1e-05,2.33985]
[1779377340824,41.63,77222.33,0.0,-0.98846,1e-05,2.34307]
[1779377341836,41.63,77228.08,0.0,-0.98841,1e-05,2.35274]
[1779377342839,41.63,77230.17,0.0,-0.98839,1e-05,2.35626]
[1779377343848,41.63,77237.75,0.0,-0.98832,1e-05,2.36906]
[1779377344852,41.63,77237.6,0.0,-0.98832,1e-05,2.3688]
[1779377349887,41.63,77234.91,0.0,-0.98835,1e-05,2.36426]
[1779377354922,41.63,77235.18,0.0,-0.98834,1e-05,2.36471]
[1779377359957,41.63,77234.28,0.0,-0.98835,1e-05,2.36319]
[1779377364992,41.63,77236.18,0.0,-0.98833,1e-05,2.3664]
[1779377370030,41.63,77237.52,0.0,-0.98832,1e-05,2.36867]
[1779377373052,41.63,77243.89,0.0,-0.98827,1e-05,2.37807]
[1779377375064,41.63,77251.26,0.0,-0.9882,1e-05,2.39061]
[1779377377078,41.63,77251.78,0.0,-0.98819,1e-05,2.3915]
[1779377382111,41.63,77242.7,0.0,-0.98828,1e-05,2.37605]
[1779377383120,41.63,77239.67,0.0,-0.98831,1e-05,2.37092]
[1779377385134,41.63,77235.6,0.0,-0.98835,1e-05,2.36403]
[1779377386143,41.63,77228.54,0.0,-0.98841,1e-05,2.35213]
[1779377387920,41.63,77224.03,0.0,-0.98845,1e-05,2.34454]
[1779377388156,41.63,77224.03,0.0,-0.98845,1e-05,2.34454]
[1779377393191,41.63,77219.5,0.0,-0.9885,1e-05,2.33695]
[1779377398226,41.63,77215.51,0.0,-0.98853,1e-05,2.33028]
[1779377400240,41.63,77215.6,0.0,-0.98853,1e-05,2.33043]
[1779377402253,41.63,77221.33,0.0,-0.98848,1e-05,2.34002]
[1779377404268,41.63,77224.02,0.0,-0.98845,1e-05,2.34453]
[1779377406282,41.63,77220.48,0.0,-0.98849,1e-05,2.33859]
[1779377411325,41.63,77220.49,0.0,-0.98849,1e-05,2.33861]
[1779377416362,41.63,77225.75,0.0,-0.98844,1e-05,2.34743]
[1779377421394,41.63,77223.72,0.0,-0.98846,1e-05,2.34402]
[1779377425426,41.63,77228.89,0.0,-0.98841,1e-05,2.35271]
[1779377426432,41.63,77232.93,0.0,-0.98837,1e-05,2.35952]
[1779377428447,41.63,77231.94,0.0,-0.98838,1e-05,2.35785]
[1779377432473,41.63,77226.07,0.0,-0.98844,1e-05,2.34659]
[1779377437510,41.63,77222.13,0.0,-0.98848,1e-05,2.33998]
[1779377442545,41.63,77223.57,0.0,-0.98846,1e-05,2.34239]
[1779377443552,41.63,77215.55,0.0,-0.98854,1e-05,2.32897]
[1779377448587,41.63,77219.64,0.0,-0.9885,1e-05,2.33581]
[1779377453627,41.63,77220.15,0.0,-0.9885,1e-05,2.33666]
[1779377458660,41.63,77217.88,0.0,-0.98852,1e-05,2.33286]
[1779377463695,41.63,77220.34,0.0,-0.9885,1e-05,2.33698]
[1779377464704,41.63,77212.26,0.0,-0.98857,1e-05,2.32348]
[1779377465712,41.63,77206.92,0.0,-0.98862,1e-05,2.31459]
[1779377466718,41.63,77199.04,0.0,-0.98869,1e-05,2.30153]
[1779377467725,41.63,77191.55,0.0,-0.98876,1e-05,2.28916]
[1779377468731,41.63,77189.42,0.0,-0.98878,1e-05,2.28565]
[1779377472762,41.63,77194.57,0.0,-0.98873,1e-05,2.29414]
[1779377473770,41.63,77202.45,0.0,-0.98866,1e-05,2.30717]
[1779377474776,41.63,77202.76,0.0,-0.98866,1e-05,2.30769]
[1779377479814,41.63,77199.79,0.0,-0.98869,1e-05,2.30277]
[1779377484853,41.63,77201.7,0.0,-0.98867,1e-05,2.30593]
[1779377489888,41.63,77200.78,0.0,-0.98868,1e-05,2.30441]
[1779377491902,41.63,77191.12,0.0,-0.98877,1e-05,2.28709]
[1779377495930,41.63,77171.75,0.0,-0.98895,1e-05,2.25538]
[1779377500967,41.63,77176.04,0.0,-0.98891,1e-05,2.26238]
[1779377506002,41.63,77180.52,0.0,-0.98887,1e-05,2.2697]
[1779377511039,41.63,77183.3,0.0,-0.98884,1e-05,2.27425]
[1779377513050,41.63,77177.19,0.0,-0.9889,1e-05,2.26425]
[1779377517079,41.63,77173.52,0.0,-0.98893,1e-05,2.25827]
[1779377522119,41.63,77178.36,0.0,-0.98889,1e-05,2.26617]
[1779377527153,41.63,77175.04,0.0,-0.98892,1e-05,2.26075]
[1779377532259,41.63,77174.52,0.0,-0.98892,1e-05,2.2599]
[1779377534210,41.63,77168.07,0.0,-0.98898,1e-05,2.2494]
[1779377539244,41.63,77169.29,0.0,-0.98897,1e-05,2.25138]
[1779377544279,41.63,77172.25,0.0,-0.98894,1e-05,2.2562]
[1779377549315,41.63,77176.92,0.0,-0.9889,1e-05,2.26381]
[1779377551328,41.63,77191.34,0.0,-0.98878,1e-05,2.2861]
[1779377553343,41.63,77197.32,0.0,-0.98872,1e-05,2.29596]
[1779377559216,41.63,77203.53,0.0,-0.98866,1e-05,2.30623]
[1779377562405,41.63,77198.16,0.0,-0.98871,1e-05,2.29734]
[1779377567440,41.63,77201.19,0.0,-0.98869,1e-05,2.30235]
[1779377572476,41.63,77202.17,0.0,-0.98868,1e-05,2.30398]
[1779377577510,41.63,77201.87,0.0,-0.98868,1e-05,2.30348]
[1779377580531,41.63,77193.81,0.0,-0.98875,1e-05,2.29017]
[1779377582545,41.63,77185.64,0.0,-0.98883,1e-05,2.27673]
[1779377587583,41.63,77181.68,0.0,-0.98886,1e-05,2.27024]
[1779377591609,41.63,77180.3,0.0,-0.98888,1e-05,2.26799]
[1779377593622,41.63,77171.59,0.0,-0.98895,1e-05,2.25378]
[1779377594628,41.63,77165.28,0.0,-0.98901,1e-05,2.24353]
[1779377596643,41.63,77166.48,0.0,-0.989,1e-05,2.24548]
[1779377598658,41.63,77171.81,0.0,-0.98895,1e-05,2.25414]
[1779377600672,41.63,77177.36,0.0,-0.9889,1e-05,2.26318]
[1779377604706,41.63,77171.42,0.0,-0.98896,1e-05,2.2535]
[1779377608730,41.63,77177.62,0.0,-0.9889,1e-05,2.26361]
[1779377613764,41.63,77171.94,0.0,-0.98896,1e-05,2.253]
[1779377618800,41.63,77172.48,0.0,-0.98895,1e-05,2.25388]
[1779377623851,41.63,77171.21,0.0,-0.98896,1e-05,2.25182]
[1779377628887,41.63,77172.98,0.0,-0.98895,1e-05,2.2547]
[1779377631908,41.63,77180.88,0.0,-0.98888,1e-05,2.26758]
[1779377632914,41.63,77186.66,0.0,-0.98882,1e-05,2.27705]
[1779377635943,41.63,77177.27,0.0,-0.98891,1e-05,2.26169]
[1779377640984,41.63,77177.14,0.0,-0.98891,1e-05,2.26148]
[1779377646026,41.63,77182.19,0.0,-0.98887,1e-05,2.26973]
[1779377650054,41.63,77176.16,0.0,-0.98892,1e-05,2.25988]
[1779377653078,41.63,77166.57,0.0,-0.98901,1e-05,2.24428]
[1779377655092,41.63,77161.59,0.0,-0.98905,1e-05,2.23622]
[1779377658112,41.63,77157.06,0.0,-0.98909,1e-05,2.2289]
[1779377662152,41.63,77152.13,0.0,-0.98913,1e-05,2.22096]
[1779377663155,41.63,77141.08,0.0,-0.98923,1e-05,2.20325]
[1779377665170,41.63,77147.21,0.0,-0.98918,1e-05,2.21306]
[1779377670208,41.63,77147.65,0.0,-0.98917,1e-05,2.21376]
[1779377672240,41.63,77131.68,0.0,-0.98932,1e-05,2.18695]
[1779377673237,41.63,77124.25,0.0,-0.98939,1e-05,2.17517]
[1779377674244,41.63,77116.15,0.0,-0.98946,1e-05,2.16239]
[1779377676268,41.63,77107.2,0.0,-0.98953,1e-05,2.14833]
[1779377677276,41.63,77088.6,0.0,-0.98969,1e-05,2.11936]
[1779377678282,41.63,77083.76,0.0,-0.98973,1e-05,2.11187]
[1779377680334,41.63,77075.02,0.0,-0.98981,1e-05,2.0984]
[1779377681305,41.63,77054.41,0.0,-0.98998,1e-05,2.06692]
[1779377682312,41.63,77052.7,0.0,-0.98999,1e-05,2.06433]
[1779377683321,41.63,77058.91,0.0,-0.98994,1e-05,2.07376]
[1779377687351,41.63,77051.83,0.0,-0.99,1e-05,2.06301]
[1779377689362,41.63,77038.31,0.0,-0.99011,1e-05,2.04259]
[1779377690371,41.63,77028.06,0.0,-0.9902,1e-05,2.02722]
[1779377691376,41.63,77028.83,0.0,-0.99019,1e-05,2.02837]
[1779377694397,41.63,77032.33,0.0,-0.99016,1e-05,2.03361]
[1779377697426,41.63,77051.03,0.0,-0.99001,1e-05,2.06179]
[1779377698433,41.63,77054.3,0.0,-0.98998,1e-05,2.06675]
[1779377701454,41.63,77059.84,0.0,-0.98993,1e-05,2.07518]
[1779377706490,41.63,77060.71,0.0,-0.98993,1e-05,2.0765]
[1779377710302,41.63,77067.19,0.0,-0.98987,1e-05,2.0864]
[1779377712536,41.63,77072.25,0.0,-0.98983,1e-05,2.09415]
[1779377714548,41.63,77078.41,0.0,-0.98978,1e-05,2.10362]
[1779377715553,41.63,77085.45,0.0,-0.98972,1e-05,2.11448]
[1779377716560,41.63,77088.05,0.0,-0.9897,1e-05,2.11851]
[1779377720375,41.63,77090.99,0.0,-0.98967,1e-05,2.12306]
[1779377725626,41.63,77092.44,0.0,-0.98966,1e-05,2.12531]
[1779377728645,41.63,77102.85,0.0,-0.98957,1e-05,2.14153]
[1779377730448,41.63,77102.54,0.0,-0.98957,1e-05,2.14104]
[1779377733686,41.63,77113.94,0.0,-0.98948,1e-05,2.1576]
[1779377734694,41.63,77114.84,0.0,-0.98947,1e-05,2.15902]
[1779377735704,41.63,77105.11,0.0,-0.98956,1e-05,2.14376]
[1779377736709,41.63,77104.42,0.0,-0.98956,1e-05,2.14268]
[1779377741744,41.63,77104.13,0.0,-0.98957,1e-05,2.14223]
[1779377746779,41.63,77104.48,0.0,-0.98956,1e-05,2.14278]
[1779377751814,41.63,77105.44,0.0,-0.98956,1e-05,2.14428]
[1779377755842,41.63,77105.79,0.0,-0.98955,1e-05,2.14482]
[1779377759871,41.63,77100.52,0.0,-0.9896,1e-05,2.13659]
[1779377762891,41.63,77094.12,0.0,-0.98965,1e-05,2.12663]
[1779377764909,41.63,77089.12,0.0,-0.98969,1e-05,2.11888]
[1779377766921,41.63,77079.61,0.0,-0.98977,1e-05,2.10418]
[1779377767928,41.63,77079.43,0.0,-0.98978,1e-05,2.10391]
[1779377771960,41.63,77075.55,0.0,-0.98981,1e-05,2.09794]
[1779377773975,41.63,77080.98,0.0,-0.98976,1e-05,2.1063]
[1779377774978,41.63,77089.91,0.0,-0.98969,1e-05,2.1201]
[1779377775991,41.63,77089.42,0.0,-0.98969,1e-05,2.11934]
[1779377781023,41.63,77095.74,0.0,-0.98964,1e-05,2.12915]
[1779377782029,41.63,77095.84,0.0,-0.98964,1e-05,2.12931]
[1779377786059,41.63,77090.7,0.0,-0.98968,1e-05,2.12132]
[1779377787065,41.63,77081.58,0.0,-0.98976,1e-05,2.10722]
[1779377788071,41.63,77077.62,0.0,-0.98979,1e-05,2.10112]
[1779377790085,41.63,77069.44,0.0,-0.98986,1e-05,2.08857]
[1779377791095,41.63,77062.29,0.0,-0.98993,1e-05,2.07637]
[1779377792106,41.63,77053.02,0.0,-0.99,1e-05,2.06228]
[1779377793108,41.63,77042.06,0.0,-0.99009,1e-05,2.04572]
[1779377794117,41.63,77040.1,0.0,-0.99011,1e-05,2.04277]
[1779377799152,41.63,77042.11,0.0,-0.99009,1e-05,2.04579]
[1779377803179,41.63,77047.83,0.0,-0.99005,1e-05,2.05442]
[1779377808214,41.63,77048.37,0.0,-0.99004,1e-05,2.05524]
[1779377811235,41.63,77037.41,0.0,-0.99013,1e-05,2.03873]
[1779377812242,41.63,77032.3,0.0,-0.99017,1e-05,2.03106]
[1779377817277,41.63,77030.16,0.0,-0.99019,1e-05,2.02786]
[1779377819291,41.63,77022.2,0.0,-0.99025,1e-05,2.01598]
[1779377821305,41.63,77015.78,0.0,-0.99031,1e-05,2.00645]
[1779377824326,41.63,77022.78,0.0,-0.99025,1e-05,2.01685]
[1779377826342,41.63,77029.0,0.0,-0.9902,1e-05,2.02613]
[1779377829363,41.63,77035.88,0.0,-0.99014,1e-05,2.03643]
[1779377830392,41.63,77042.11,0.0,-0.99009,1e-05,2.04579]
[1779377834420,41.63,77048.76,0.0,-0.99004,1e-05,2.05583]
[1779377839455,41.63,77048.19,0.0,-0.99004,1e-05,2.05497]
[1779377842476,41.63,77053.47,0.0,-0.99,1e-05,2.06296]
[1779377847511,41.63,77055.23,0.0,-0.98998,1e-05,2.06563]
[1779377852546,41.63,77058.08,0.0,-0.98997,1e-05,2.06869]
[1779377857581,41.63,77059.77,0.0,-0.98995,1e-05,2.07126]
[1779377861609,41.63,77065.19,0.0,-0.98991,1e-05,2.07952]
[1779377866643,41.63,77066.52,0.0,-0.9899,1e-05,2.08155]
[1779377867651,41.63,77072.13,0.0,-0.98985,1e-05,2.09013]
[1779377868658,41.63,77074.3,0.0,-0.98983,1e-05,2.09346]
[1779377871680,41.63,77082.25,0.0,-0.98976,1e-05,2.10569]
[1779377876718,41.63,77076.29,0.0,-0.98981,1e-05,2.09651]
[1779377877722,41.63,77080.54,0.0,-0.98978,1e-05,2.10305]
[1779377879736,41.63,77081.64,0.0,-0.98977,1e-05,2.10475]
[1779377883533,41.63,77088.75,0.0,-0.98971,1e-05,2.11572]
[1779377887794,41.63,77091.35,0.0,-0.98969,1e-05,2.11975]
[1779377893603,41.63,77093.74,0.0,-0.98967,1e-05,2.12346]
[1779377898872,41.63,77093.83,0.0,-0.98967,1e-05,2.1236]
[1779377903907,41.63,77092.81,0.0,-0.98968,1e-05,2.12201]
[1779377908942,41.63,77093.67,0.0,-0.98967,1e-05,2.12335]
[1779377913983,41.63,77095.64,0.0,-0.98966,1e-05,2.12511]
[1779377919013,41.63,77096.1,0.0,-0.98965,1e-05,2.12583]
[1779377924048,41.63,77095.03,0.0,-0.98966,1e-05,2.12417]
[1779377929084,41.63,77086.23,0.0,-0.98974,1e-05,2.11054]
[1779377930090,41.63,77078.87,0.0,-0.9898,1e-05,2.0992]
[1779377931097,41.63,77078.53,0.0,-0.9898,1e-05,2.09868]
[1779377934121,41.63,77086.33,0.0,-0.98974,1e-05,2.1107]
[1779377939155,41.63,77086.96,0.0,-0.98973,1e-05,2.11167]
[1779377944192,41.63,77085.41,0.0,-0.98974,1e-05,2.10927]
[1779377948218,41.63,77090.83,0.0,-0.9897,1e-05,2.11765]
[1779377953256,41.63,77097.58,0.0,-0.98964,1e-05,2.12813]
[1779377954265,41.63,77098.9,0.0,-0.98963,1e-05,2.13018]
[1779377959302,41.63,77095.87,0.0,-0.98966,1e-05,2.12547]
[1779377963332,41.63,77102.02,0.0,-0.9896,1e-05,2.13504]
[1779377968369,41.63,77102.97,0.0,-0.98959,1e-05,2.13652]
[1779377973402,41.63,77103.15,0.0,-0.9896,1e-05,2.13551]
[1779377978437,41.63,77101.62,0.0,-0.98961,1e-05,2.13312]
[1779377980451,41.63,77106.2,0.0,-0.98957,1e-05,2.14027]
[1779377985486,41.63,77106.66,0.0,-0.98957,1e-05,2.14098]
[1779377990521,41.63,77108.89,0.0,-0.98955,1e-05,2.14447]
[1779377994549,41.63,77111.84,0.0,-0.98952,1e-05,2.14909]
[1779377999584,41.63,77116.23,0.0,-0.98949,1e-05,2.15598]
[1779378004619,41.63,77119.01,0.0,-0.98946,1e-05,2.16035]
[1779378008649,41.63,77127.58,0.0,-0.98939,1e-05,2.17387]
[1779378013682,41.63,77126.9,0.0,-0.98939,1e-05,2.17279]
[1779378018721,41.63,77127.17,0.0,-0.98939,1e-05,2.17322]
[1779378021740,41.63,77132.78,0.0,-0.98934,1e-05,2.18211]
[1779378026774,41.63,77135.15,0.0,-0.98932,1e-05,2.18587]
[1779378031809,41.63,77136.64,0.0,-0.98932,1e-05,2.18692]
[1779378036844,41.63,77139.95,0.0,-0.98929,1e-05,2.19218]
[1779378041880,41.63,77140.3,0.0,-0.98928,1e-05,2.19274]
[1779378046915,41.63,77142.08,0.0,-0.98927,1e-05,2.19558]
[1779378050943,41.63,77149.61,0.0,-0.9892,1e-05,2.20761]
[1779378051951,41.63,77154.03,0.0,-0.98916,1e-05,2.21469]
[1779378052957,41.63,77155.24,0.0,-0.98915,1e-05,2.21664]
[1779378054739,41.63,77169.92,0.0,-0.98902,1e-05,2.24032]
[1779378055977,41.63,77172.61,0.0,-0.989,1e-05,2.24468]
[1779378061024,41.63,77177.2,0.0,-0.98896,1e-05,2.25214]
[1779378066061,41.63,77173.2,0.0,-0.98899,1e-05,2.24564]
[1779378071090,41.63,77171.46,0.0,-0.98901,1e-05,2.24282]
[1779378076126,41.63,77173.14,0.0,-0.98899,1e-05,2.24554]
[1779378081161,41.63,77176.67,0.0,-0.98896,1e-05,2.25128]
[1779378086195,41.63,77176.97,0.0,-0.98896,1e-05,2.25177]
[1779378091231,41.63,77174.1,0.0,-0.98899,1e-05,2.24576]
[1779378096268,41.63,77179.17,0.0,-0.98894,1e-05,2.254]
[1779378097273,41.63,77183.58,0.0,-0.9889,1e-05,2.26119]
[1779378100303,41.63,77177.85,0.0,-0.98896,1e-05,2.25185]
[1779378101310,41.63,77176.39,0.0,-0.98897,1e-05,2.24948]
[1779378103324,41.63,77182.02,0.0,-0.98892,1e-05,2.25865]
[1779378104331,41.63,77186.79,0.0,-0.98887,1e-05,2.26644]
[1779378105344,41.63,77192.37,0.0,-0.98882,1e-05,2.27558]
[1779378106347,41.63,77196.65,0.0,-0.98879,1e-05,2.28261]
[1779378107354,41.63,77203.49,0.0,-0.98872,1e-05,2.29388]
[1779378108360,41.63,77203.64,0.0,-0.98872,1e-05,2.29413]
[1779378110375,41.63,77198.31,0.0,-0.98877,1e-05,2.28534]
[1779378112389,41.63,77197.07,0.0,-0.98878,1e-05,2.2833]
[1779378117424,41.63,77196.2,0.0,-0.98879,1e-05,2.28187]
[1779378121454,41.63,77187.81,0.0,-0.98887,1e-05,2.26811]
[1779378122459,41.63,77184.32,0.0,-0.9889,1e-05,2.2624]
[1779378124473,41.63,77179.73,0.0,-0.98894,1e-05,2.25491]
[1779378129508,41.63,77178.26,0.0,-0.98895,1e-05,2.25252]
[1779378134544,41.63,77175.79,0.0,-0.98897,1e-05,2.2485]
[1779378139578,41.63,77179.73,0.0,-0.98894,1e-05,2.25491]
[1779378144613,41.63,77182.48,0.0,-0.98891,1e-05,2.2594]
[1779378146628,41.63,77171.3,0.0,-0.98901,1e-05,2.24122]
[1779378151662,41.63,77174.69,0.0,-0.98899,1e-05,2.24537]
[1779378156699,41.63,77173.06,0.0,-0.98901,1e-05,2.24273]
[1779378161732,41.63,77174.41,0.0,-0.98899,1e-05,2.24492]
[1779378166767,41.63,77174.16,0.0,-0.989,1e-05,2.24451]
[1779378171801,41.63,77176.08,0.0,-0.98898,1e-05,2.24763]
[1779378176838,41.63,77182.49,0.0,-0.98892,1e-05,2.25806]
[1779378181873,41.63,77183.54,0.0,-0.98891,1e-05,2.25978]
[1779378185901,41.63,77177.61,0.0,-0.98896,1e-05,2.25012]
[1779378186910,41.63,77174.26,0.0,-0.98899,1e-05,2.24468]
[1779378191944,41.63,77176.52,0.0,-0.98897,1e-05,2.24835]
[1779378196978,41.63,77177.89,0.0,-0.98896,1e-05,2.25057]
[1779378202013,41.63,77178.78,0.0,-0.98895,1e-05,2.25202]
[1779378207052,41.63,77180.14,0.0,-0.98894,1e-05,2.25423]
[1779378212087,41.63,77179.73,0.0,-0.98895,1e-05,2.25222]
[1779378217122,41.63,77179.05,0.0,-0.98896,1e-05,2.25111]
[1779378222184,41.63,77178.35,0.0,-0.98896,1e-05,2.24997]
[1779378227212,41.63,77180.73,0.0,-0.98894,1e-05,2.25385]
[1779378229992,41.63,77186.57,0.0,-0.98889,1e-05,2.26337]
[1779378235271,41.63,77192.65,0.0,-0.98883,1e-05,2.27332]
[1779378240307,41.63,77191.34,0.0,-0.98885,1e-05,2.27118]
[1779378245342,41.63,77191.71,0.0,-0.98884,1e-05,2.27178]
[1779378250377,41.63,77190.62,0.0,-0.98885,1e-05,2.27]
[1779378255412,41.63,77181.21,0.0,-0.98894,1e-05,2.25463]
[1779378256420,41.63,77177.64,0.0,-0.98897,1e-05,2.24882]
[1779378261454,41.63,77176.92,0.0,-0.98898,1e-05,2.24765]
[1779378266490,41.63,77182.98,0.0,-0.98892,1e-05,2.25751]
[1779378271527,41.63,77182.4,0.0,-0.98893,1e-05,2.25522]
[1779378274547,41.63,77178.26,0.0,-0.98897,1e-05,2.24848]
[1779378279583,41.63,77180.64,0.0,-0.98895,1e-05,2.25235]
[1779378284619,41.63,77181.41,0.0,-0.98894,1e-05,2.25361]
[1779378289654,41.63,77178.35,0.0,-0.98897,1e-05,2.24863]
[1779378294692,41.63,77179.65,0.0,-0.98896,1e-05,2.25074]
[1779378299727,41.63,77179.59,0.0,-0.98896,1e-05,2.25065]
[1779378302748,41.63,77185.72,0.0,-0.9889,1e-05,2.26063]
[1779378304763,41.63,77179.27,0.0,-0.98896,1e-05,2.25013]
[1779378309798,41.63,77178.75,0.0,-0.98897,1e-05,2.24928]
[1779378311811,41.63,77185.94,0.0,-0.9889,1e-05,2.26099]
[1779378316847,41.63,77188.27,0.0,-0.98888,1e-05,2.2648]
[1779378321883,41.63,77190.75,0.0,-0.98886,1e-05,2.26886]
[1779378323897,41.63,77198.47,0.0,-0.98879,1e-05,2.28152]
[1779378324903,41.63,77207.52,0.0,-0.98871,1e-05,2.29644]
[1779378329938,41.63,77208.63,0.0,-0.98869,1e-05,2.29828]
[1779378334973,41.63,77212.28,0.0,-0.98867,1e-05,2.30295]
[1779378336988,41.63,77207.15,0.0,-0.98872,1e-05,2.29447]
[1779378341020,41.63,77217.72,0.0,-0.98862,1e-05,2.31198]
[1779378345045,41.63,77223.55,0.0,-0.98856,1e-05,2.32169]
[1779378350078,41.63,77221.14,0.0,-0.98859,1e-05,2.31767]
[1779378355114,41.63,77219.29,0.0,-0.9886,1e-05,2.31459]
[1779378360149,41.63,77221.56,0.0,-0.98858,1e-05,2.31837]
[1779378362162,41.63,77215.79,0.0,-0.98864,1e-05,2.30878]
[1779378367201,41.63,77214.15,0.0,-0.98865,1e-05,2.30605]
[1779378369214,41.63,77220.84,0.0,-0.98859,1e-05,2.31717]
[1779378370986,41.63,77221.63,0.0,-0.98858,1e-05,2.31849]
[1779378376260,41.63,77227.8,0.0,-0.98852,1e-05,2.32878]
[1779378381296,41.63,77229.37,0.0,-0.98851,1e-05,2.33141]
[1779378386332,41.63,77228.97,0.0,-0.98851,1e-05,2.33074]
[1779378391367,41.63,77230.88,0.0,-0.9885,1e-05,2.33256]
[1779378393382,41.63,77238.85,0.0,-0.98843,1e-05,2.34593]
[1779378394391,41.63,77240.99,0.0,-0.98841,1e-05,2.34953]
[1779378399424,41.63,77243.37,0.0,-0.98838,1e-05,2.35354]
[1779378403452,41.63,77247.68,0.0,-0.98834,1e-05,2.36081]
[1779378407478,41.63,77253.86,0.0,-0.98829,1e-05,2.37127]
[1779378408489,41.63,77254.51,0.0,-0.98828,1e-05,2.37238]
[1779378413521,41.63,77252.37,0.0,-0.9883,1e-05,2.36875]
[1779378418555,41.63,77250.61,0.0,-0.98832,1e-05,2.36577]
[1779378423592,41.63,77255.32,0.0,-0.98827,1e-05,2.37375]
[1779378428627,41.63,77250.18,0.0,-0.98832,1e-05,2.36504]
[1779378431648,41.63,77240.05,0.0,-0.98842,1e-05,2.34794]
[1779378432655,41.63,77240.43,0.0,-0.98841,1e-05,2.34858]
[1779378437692,41.63,77240.82,0.0,-0.98841,1e-05,2.34924]
[1779378442724,41.63,77243.83,0.0,-0.98838,1e-05,2.35431]
[1779378447760,41.63,77244.57,0.0,-0.98837,1e-05,2.35556]
[1779378452796,41.63,77248.18,0.0,-0.98835,1e-05,2.36026]
[1779378455816,41.63,77254.54,0.0,-0.98829,1e-05,2.37103]
[1779378460851,41.63,77252.8,0.0,-0.9883,1e-05,2.36808]
[1779378463872,41.63,77257.95,0.0,-0.98825,1e-05,2.37682]
[1779378468914,41.63,77257.03,0.0,-0.98826,1e-05,2.37526]
[1779378469913,41.63,77271.99,0.0,-0.98812,1e-05,2.40077]
[1779378470920,41.63,77273.7,0.0,-0.9881,1e-05,2.4037]
[1779378475962,41.63,77277.8,0.0,-0.98806,1e-05,2.41074]
[1779378480994,41.63,77286.22,0.0,-0.98798,1e-05,2.42524]
[1779378482000,41.63,77291.11,0.0,-0.98794,1e-05,2.43369]
[1779378487039,41.63,77296.83,0.0,-0.98788,1e-05,2.44361]
[1779378488046,41.63,77319.92,0.0,-0.98765,1e-05,2.48398]
[1779378489054,41.63,77332.75,0.0,-0.98752,1e-05,2.50664]
[1779378492075,41.63,77339.0,0.0,-0.98746,1e-05,2.51773]
[1779378493083,41.63,77353.53,0.0,-0.98732,1e-05,2.54368]
[1779378496104,41.63,77342.64,0.0,-0.98743,1e-05,2.52421]
[1779378501141,41.63,77336.2,0.0,-0.98749,1e-05,2.51276]
[1779378503155,41.63,77327.32,0.0,-0.98758,1e-05,2.49703]
[1779378508189,41.63,77326.1,0.0,-0.98759,1e-05,2.49487]
[1779378513224,41.63,77324.77,0.0,-0.98761,1e-05,2.49108]
[1779378517252,41.63,77317.61,0.0,-0.98768,1e-05,2.47848]
[1779378522287,41.63,77309.13,0.0,-0.98777,1e-05,2.46362]
[1779378523295,41.63,77312.31,0.0,-0.98773,1e-05,2.46918]
[1779378525309,41.63,77319.58,0.0,-0.98766,1e-05,2.48194]
[1779378530346,41.63,77313.5,0.0,-0.98772,1e-05,2.47127]
[1779378531351,41.63,77311.32,0.0,-0.98774,1e-05,2.46745]
[1779378535379,41.63,77309.14,0.0,-0.98777,1e-05,2.46364]
[1779378540413,41.63,77306.43,0.0,-0.98779,1e-05,2.4589]
[1779378545448,41.63,77305.86,0.0,-0.9878,1e-05,2.45791]
[1779378550486,41.63,77306.24,0.0,-0.98779,1e-05,2.45857]
[1779378555519,41.63,77304.62,0.0,-0.98781,1e-05,2.45574]
[1779378559548,41.63,77297.63,0.0,-0.98788,1e-05,2.44358]
[1779378560554,41.63,77295.98,0.0,-0.98789,1e-05,2.44071]
[1779378565590,41.63,77290.44,0.0,-0.98795,1e-05,2.43111]
[1779378569629,41.63,77299.08,0.0,-0.98786,1e-05,2.4461]
[1779378570636,41.63,77303.97,0.0,-0.98782,1e-05,2.45461]
[1779378572431,41.63,77310.37,0.0,-0.98776,1e-05,2.46435]
[1779378577681,41.63,77309.97,0.0,-0.98776,1e-05,2.46365]
[1779378582717,41.63,77311.42,0.0,-0.98775,1e-05,2.46619]
[1779378587750,41.63,77309.6,0.0,-0.98777,1e-05,2.46301]
[1779378592785,41.63,77302.94,0.0,-0.98783,1e-05,2.45139]
[1779378593793,41.63,77303.68,0.0,-0.98783,1e-05,2.45268]
[1779378598828,41.63,77302.97,0.0,-0.98783,1e-05,2.45144]
[1779378603871,41.63,77303.57,0.0,-0.98783,1e-05,2.45248]
[1779378608905,41.63,77304.06,0.0,-0.98782,1e-05,2.45334]
[1779378610919,41.63,77309.91,0.0,-0.98777,1e-05,2.46355]
[1779378613940,41.63,77301.55,0.0,-0.98785,1e-05,2.44897]
[1779378615954,41.63,77300.29,0.0,-0.98786,1e-05,2.44677]
[1779378620989,41.63,77301.21,0.0,-0.98785,1e-05,2.44838]
[1779378627032,41.63,77296.39,0.0,-0.9879,1e-05,2.44]
[1779378632068,41.63,77295.9,0.0,-0.98791,1e-05,2.43773]
[1779378637102,41.63,77293.81,0.0,-0.98793,1e-05,2.43411]
[1779378639122,41.63,77287.32,0.0,-0.98799,1e-05,2.42289]
[1779378640127,41.63,77279.96,0.0,-0.98806,1e-05,2.41021]
[1779378641148,41.63,77276.07,0.0,-0.9881,1e-05,2.40354]
[1779378642151,41.63,77274.83,0.0,-0.98811,1e-05,2.40141]
[1779378644159,41.63,77257.62,0.0,-0.98828,1e-05,2.37207]
[1779378646173,41.63,77251.75,0.0,-0.98833,1e-05,2.36212]
[1779378651206,41.63,77254.54,0.0,-0.98831,1e-05,2.36684]
[1779378656242,41.63,77249.98,0.0,-0.98835,1e-05,2.35913]
[1779378661277,41.63,77253.74,0.0,-0.98831,1e-05,2.36549]
[1779378663291,41.63,77246.25,0.0,-0.98838,1e-05,2.35284]
[1779378668326,41.63,77246.67,0.0,-0.98838,1e-05,2.35354]
[1779378672354,41.63,77252.12,0.0,-0.98833,1e-05,2.36275]
[1779378677389,41.63,77252.02,0.0,-0.98833,1e-05,2.36258]
[1779378682426,41.63,77254.53,0.0,-0.98831,1e-05,2.36683]
[1779378687460,41.63,77255.47,0.0,-0.9883,1e-05,2.36842]
[1779378692497,41.63,77256.44,0.0,-0.98829,1e-05,2.36867]
[1779378693504,41.63,77263.22,0.0,-0.98823,1e-05,2.38018]
[1779378694511,41.63,77264.78,0.0,-0.98822,1e-05,2.38284]
[1779378695521,41.63,77273.4,0.0,-0.98813,1e-05,2.39755]
[1779378696525,41.63,77275.64,0.0,-0.98811,1e-05,2.40139]
[1779378701562,41.63,77274.49,0.0,-0.98812,1e-05,2.39942]
[1779378706595,41.63,77269.56,0.0,-0.98817,1e-05,2.39099]
[1779378708609,41.63,77267.07,0.0,-0.98819,1e-05,2.38674]
[1779378713644,41.63,77261.67,0.0,-0.98825,1e-05,2.37755]
[1779378715658,41.63,77259.53,0.0,-0.98827,1e-05,2.37391]
[1779378720694,41.63,77259.08,0.0,-0.98827,1e-05,2.37315]
[1779378723714,41.63,77248.52,0.0,-0.98837,1e-05,2.35527]
[1779378725520,41.63,77246.77,0.0,-0.98839,1e-05,2.35232]
[1779378730764,41.63,77246.63,0.0,-0.98839,1e-05,2.35209]
[1779378733785,41.63,77240.51,0.0,-0.98844,1e-05,2.34179]
[1779378735590,41.63,77239.05,0.0,-0.98846,1e-05,2.33934]
[1779378737813,41.63,77233.99,0.0,-0.98851,1e-05,2.33086]
[1779378738820,41.63,77236.15,0.0,-0.98849,1e-05,2.33447]
[1779378742850,41.63,77228.8,0.0,-0.98855,1e-05,2.32219]
[1779378743856,41.63,77222.79,0.0,-0.98861,1e-05,2.31218]
[1779378745664,41.63,77221.93,0.0,-0.98862,1e-05,2.31075]
[1779378750905,41.63,77226.03,0.0,-0.98858,1e-05,2.31757]
[1779378755941,41.63,77224.23,0.0,-0.9886,1e-05,2.3132]
[1779378760976,41.63,77220.79,0.0,-0.98864,1e-05,2.30748]
[1779378766011,41.63,77220.03,0.0,-0.98864,1e-05,2.30622]
[1779378771048,41.63,77218.86,0.0,-0.98865,1e-05,2.30428]
[1779378776082,41.63,77216.8,0.0,-0.98867,1e-05,2.30086]
[1779378780111,41.63,77211.68,0.0,-0.98872,1e-05,2.2924]
[1779378782127,41.63,77201.34,0.0,-0.98881,1e-05,2.27537]
[1779378783133,41.63,77191.48,0.0,-0.9889,1e-05,2.25923]
[1779378784143,41.63,77190.78,0.0,-0.98891,1e-05,2.25809]
[1779378789176,41.63,77187.12,0.0,-0.98894,1e-05,2.25212]
[1779378794212,41.63,77184.64,0.0,-0.98896,1e-05,2.24808]
[1779378799249,41.63,77182.49,0.0,-0.98898,1e-05,2.24459]
[1779378802269,41.63,77174.28,0.0,-0.98906,1e-05,2.23129]
[1779378803275,41.63,77168.45,0.0,-0.98911,1e-05,2.22188]
[1779378804284,41.63,77167.71,0.0,-0.98912,1e-05,2.22069]
[1779378808310,41.63,77172.97,0.0,-0.98907,1e-05,2.22917]
[1779378812338,41.63,77179.45,0.0,-0.98902,1e-05,2.23832]
[1779378817373,41.63,77180.56,0.0,-0.98901,1e-05,2.24011]
[1779378822408,41.63,77179.22,0.0,-0.98902,1e-05,2.23794]
[1779378827443,41.63,77176.09,0.0,-0.98905,1e-05,2.23288]
[1779378831471,41.63,77181.4,0.0,-0.989,1e-05,2.24148]
[1779378836508,41.63,77183.76,0.0,-0.98898,1e-05,2.24531]
[1779378841542,41.63,77185.1,0.0,-0.98897,1e-05,2.24749]
[1779378844566,41.63,77169.73,0.0,-0.9891,1e-05,2.22261]
[1779378849601,41.63,77166.0,0.0,-0.98914,1e-05,2.2166]
[1779378853629,41.63,77168.73,0.0,-0.98911,1e-05,2.221]
[1779378859673,41.63,77166.33,0.0,-0.98914,1e-05,2.21714]
[1779378863699,41.63,77160.95,0.0,-0.98918,1e-05,2.2085]
[1779378868735,41.63,77155.79,0.0,-0.98923,1e-05,2.20024]
[1779378869743,41.63,77148.71,0.0,-0.98929,1e-05,2.18894]
[1779378870749,41.63,77142.98,0.0,-0.98934,1e-05,2.17984]
[1779378871756,41.63,77143.35,0.0,-0.98934,1e-05,2.17911]
[1779378875783,41.63,77148.68,0.0,-0.9893,1e-05,2.18757]
[1779378880819,41.63,77142.34,0.0,-0.98935,1e-05,2.1775]
[1779378881826,41.63,77141.64,0.0,-0.98936,1e-05,2.17639]
[1779378885854,41.63,77134.23,0.0,-0.98942,1e-05,2.16468]
[1779378890889,41.63,77136.21,0.0,-0.98941,1e-05,2.1678]
[1779378894916,41.63,77130.2,0.0,-0.98946,1e-05,2.15833]
[1779378897938,41.63,77122.11,0.0,-0.98953,1e-05,2.14562]
[1779378898944,41.63,77121.85,0.0,-0.98953,1e-05,2.14521]
[1779378903979,41.63,77120.01,0.0,-0.98955,1e-05,2.14233]
[1779378906812,41.63,77137.53,0.0,-0.98939,1e-05,2.16989]
[1779378908013,41.63,77142.94,0.0,-0.98935,1e-05,2.17845]
[1779378909015,41.63,77141.85,0.0,-0.98936,1e-05,2.17673]
[1779378914050,41.63,77141.16,0.0,-0.98936,1e-05,2.17563]
[1779378919089,41.63,77140.29,0.0,-0.98937,1e-05,2.17426]
[1779378922109,41.63,77155.02,0.0,-0.98924,1e-05,2.19768]
[1779378923117,41.63,77161.52,0.0,-0.98918,1e-05,2.20808]
[1779378924123,41.63,77161.34,0.0,-0.98919,1e-05,2.20779]
[1779378928152,41.63,77166.41,0.0,-0.98914,1e-05,2.21593]
[1779378931174,41.63,77171.43,0.0,-0.9891,1e-05,2.22267]
[1779378936208,41.63,77175.01,0.0,-0.98907,1e-05,2.22845]
[1779378941244,41.63,77180.16,0.0,-0.98902,1e-05,2.23678]
[1779378946277,41.63,77181.24,0.0,-0.98901,1e-05,2.23853]
[1779378951313,41.63,77182.1,0.0,-0.98901,1e-05,2.23992]
[1779378956349,41.63,77183.59,0.0,-0.98899,1e-05,2.24234]
[1779378961383,41.63,77184.63,0.0,-0.98898,1e-05,2.24403]
[1779378966417,41.63,77185.78,0.0,-0.98897,1e-05,2.2459]
[1779378969439,41.63,77180.59,0.0,-0.98902,1e-05,2.23748]
[1779378974475,41.63,77193.25,0.0,-0.98891,1e-05,2.25806]
[1779378980519,41.63,77197.27,0.0,-0.98887,1e-05,2.26463]
[1779378985553,41.63,77197.33,0.0,-0.98887,1e-05,2.26473]
[1779378988574,41.63,77201.7,0.0,-0.98883,1e-05,2.27189]
[1779378993609,41.63,77201.53,0.0,-0.98884,1e-05,2.27025]
[1779378998645,41.63,77202.82,0.0,-0.98883,1e-05,2.27237]
[1779379000658,41.63,77211.98,0.0,-0.98874,1e-05,2.28743]
[1779379003679,41.63,77218.09,0.0,-0.98869,1e-05,2.29753]
[1779379008714,41.63,77214.77,0.0,-0.98872,1e-05,2.29204]
[1779379011735,41.63,77222.7,0.0,-0.98864,1e-05,2.30517]
[1779379016769,41.63,77222.55,0.0,-0.98864,1e-05,2.30492]
[1779379020801,41.63,77214.53,0.0,-0.98872,1e-05,2.29164]
[1779379025833,41.63,77211.07,0.0,-0.98875,1e-05,2.28593]
[1779379031875,41.63,77209.25,0.0,-0.98877,1e-05,2.28293]
[1779379036910,41.63,77208.25,0.0,-0.98878,1e-05,2.28129]
[1779379041945,41.63,77206.53,0.0,-0.98879,1e-05,2.27846]
[1779379046980,41.63,77206.65,0.0,-0.98879,1e-05,2.27866]
[1779379052017,41.63,77204.66,0.0,-0.98882,1e-05,2.27403]
[1779379057890,41.63,77203.1,0.0,-0.98883,1e-05,2.27147]
[1779379063093,41.63,77202.8,0.0,-0.98883,1e-05,2.27098]
[1779379064099,41.63,77208.79,0.0,-0.98878,1e-05,2.28082]
[1779379065107,41.63,77215.69,0.0,-0.98871,1e-05,2.29219]
[1779379066113,41.63,77215.23,0.0,-0.98872,1e-05,2.29143]
[1779379071148,41.63,77215.98,0.0,-0.98871,1e-05,2.29267]
[1779379075176,41.63,77208.58,0.0,-0.98878,1e-05,2.28047]
[1779379076183,41.63,77206.42,0.0,-0.9888,1e-05,2.27692]
[1779379081218,41.63,77204.77,0.0,-0.98881,1e-05,2.27421]
[1779379083232,41.63,77202.94,0.0,-0.98883,1e-05,2.27121]
[1779379088267,41.63,77203.96,0.0,-0.98882,1e-05,2.27288]
[1779379090282,41.63,77194.25,0.0,-0.98891,1e-05,2.25699]
[1779379091288,41.63,77190.17,0.0,-0.98895,1e-05,2.25034]
[1779379094309,41.63,77185.05,0.0,-0.98899,1e-05,2.24202]
[1779379099343,41.63,77186.87,0.0,-0.98898,1e-05,2.24497]
[1779379104382,41.63,77186.45,0.0,-0.98898,1e-05,2.24429]
[1779379109417,41.63,77189.26,0.0,-0.98896,1e-05,2.24886]
[1779379114452,41.63,77188.6,0.0,-0.98897,1e-05,2.24644]
[1779379118480,41.63,77194.26,0.0,-0.98892,1e-05,2.25566]
[1779379123515,41.63,77194.81,0.0,-0.98891,1e-05,2.25655]
[1779379128550,41.63,77196.67,0.0,-0.98889,1e-05,2.25959]
[1779379132578,41.63,77204.25,0.0,-0.98883,1e-05,2.272]
[1779379133585,41.63,77205.97,0.0,-0.98881,1e-05,2.27482]
[1779379134592,41.63,77215.82,0.0,-0.98872,1e-05,2.29104]
[1779379135599,41.63,77212.35,0.0,-0.98875,1e-05,2.28532]
[1779379138619,41.63,77209.89,0.0,-0.98877,1e-05,2.28126]
[1779379143654,41.63,77210.51,0.0,-0.98877,1e-05,2.28228]
[1779379148690,41.63,77209.83,0.0,-0.98877,1e-05,2.28116]
[1779379153725,41.63,77208.56,0.0,-0.98879,1e-05,2.27908]
[1779379158761,41.63,77206.35,0.0,-0.98881,1e-05,2.27544]
[1779379160775,41.63,77200.24,0.0,-0.98886,1e-05,2.26543]
[1779379165809,41.63,77199.11,0.0,-0.98887,1e-05,2.26358]
[1779379170844,41.63,77199.4,0.0,-0.98887,1e-05,2.26405]
[1779379175879,41.63,77198.93,0.0,-0.98888,1e-05,2.26193]
[1779379180917,41.63,77199.36,0.0,-0.98888,1e-05,2.26263]
[1779379185953,41.63,77200.37,0.0,-0.98887,1e-05,2.26428]
[1779379190987,41.63,77199.11,0.0,-0.98888,1e-05,2.26222]
[1779379196029,41.63,77196.24,0.0,-0.98891,1e-05,2.25753]
[1779379201070,41.63,77196.55,0.0,-0.9889,1e-05,2.25804]
[1779379204087,41.63,77204.17,0.0,-0.98883,1e-05,2.27051]
[1779379208113,41.63,77208.93,0.0,-0.98879,1e-05,2.27832]
[1779379210130,41.63,77209.31,0.0,-0.98879,1e-05,2.27895]
[1779379214156,41.63,77223.17,0.0,-0.98866,1e-05,2.30183]
[1779379215161,41.63,77226.55,0.0,-0.98863,1e-05,2.30744]
[1779379220197,41.63,77231.46,0.0,-0.98858,1e-05,2.31561]
[1779379223222,41.63,77238.84,0.0,-0.98851,1e-05,2.32793]
[1779379225064,41.63,77249.03,0.0,-0.98842,1e-05,2.34502]
[1779379230268,41.63,77250.5,0.0,-0.9884,1e-05,2.34749]
[1779379235134,41.63,77257.86,0.0,-0.98834,1e-05,2.35852]
[1779379240355,41.63,77260.7,0.0,-0.98831,1e-05,2.36332]
[1779379241360,41.63,77269.17,0.0,-0.98823,1e-05,2.3777]
[1779379242367,41.63,77272.37,0.0,-0.9882,1e-05,2.38314]
[1779379245207,41.63,77263.63,0.0,-0.98829,1e-05,2.36829]
[1779379246395,41.63,77262.37,0.0,-0.9883,1e-05,2.36615]
[1779379252437,41.63,77263.17,0.0,-0.98829,1e-05,2.36751]
[1779379256465,41.63,77269.54,0.0,-0.98823,1e-05,2.37832]
[1779379258478,41.63,77271.39,0.0,-0.98821,1e-05,2.38147]
[1779379263516,41.63,77271.32,0.0,-0.98821,1e-05,2.38136]
[1779379266538,41.63,77283.12,0.0,-0.9881,1e-05,2.40152]
[1779379267556,41.63,77283.7,0.0,-0.9881,1e-05,2.40251]
[1779379270566,41.63,77273.6,0.0,-0.98819,1e-05,2.38524]
[1779379271574,41.63,77270.44,0.0,-0.98822,1e-05,2.37986]
[1779379276609,41.63,77273.07,0.0,-0.9882,1e-05,2.38434]
[1779379281647,41.63,77274.61,0.0,-0.98818,1e-05,2.38696]
[1779379283662,41.63,77282.43,0.0,-0.98811,1e-05,2.40034]
[1779379285675,41.63,77281.63,0.0,-0.98811,1e-05,2.39897]
[1779379287690,41.63,77275.69,0.0,-0.98817,1e-05,2.38881]
[1779379288698,41.63,77271.14,0.0,-0.98822,1e-05,2.38105]
[1779379290711,41.63,77269.99,0.0,-0.98823,1e-05,2.37909]
[1779379294739,41.63,77263.74,0.0,-0.98829,1e-05,2.36708]
[1779379296753,41.63,77262.43,0.0,-0.9883,1e-05,2.36486]
[1779379301788,41.63,77255.7,0.0,-0.98837,1e-05,2.35348]
[1779379302794,41.63,77255.35,0.0,-0.98837,1e-05,2.35289]
[1779379306824,41.63,77250.19,0.0,-0.98842,1e-05,2.34419]
[1779379311859,41.63,77240.85,0.0,-0.98851,1e-05,2.32852]
[1779379316893,41.63,77238.08,0.0,-0.98853,1e-05,2.32389]
[1779379319914,41.63,77243.3,0.0,-0.98848,1e-05,2.33263]
[1779379324953,41.63,77243.53,0.0,-0.98848,1e-05,2.33301]
[1779379328982,41.63,77238.44,0.0,-0.98853,1e-05,2.32449]
[1779379329987,41.63,77232.22,0.0,-0.98859,1e-05,2.31412]
[1779379335024,41.63,77230.33,0.0,-0.98861,1e-05,2.31098]
[1779379340058,41.63,77231.7,0.0,-0.98859,1e-05,2.31325]
[1779379345094,41.63,77229.97,0.0,-0.98861,1e-05,2.31038]
[1779379350129,41.63,77232.7,0.0,-0.98858,1e-05,2.31492]
[1779379355164,41.63,77227.87,0.0,-0.98864,1e-05,2.30551]
[1779379357178,41.63,77220.52,0.0,-0.9887,1e-05,2.29334]
[1779379358184,41.63,77219.51,0.0,-0.98871,1e-05,2.29167]
[1779379363220,41.63,77219.02,0.0,-0.98872,1e-05,2.29086]
[1779379368255,41.63,77221.42,0.0,-0.98869,1e-05,2.29483]
[1779379371276,41.63,77215.93,0.0,-0.98874,1e-05,2.28576]
[1779379374296,41.63,77215.11,0.0,-0.98875,1e-05,2.28441]
[1779379379333,41.63,77210.31,0.0,-0.9888,1e-05,2.27651]
[1779379382353,41.63,77206.63,0.0,-0.98883,1e-05,2.27047]
[1779379385376,41.63,77208.75,0.0,-0.98881,1e-05,2.27395]
[1779379386380,41.63,77211.54,0.0,-0.98879,1e-05,2.27853]
[1779379393432,41.63,77213.23,0.0,-0.98877,1e-05,2.28131]
[1779379398467,41.63,77212.6,0.0,-0.98878,1e-05,2.28027]
[1779379403508,41.63,77210.3,0.0,-0.9888,1e-05,2.27649]
[1779379404509,41.63,77195.54,0.0,-0.98893,1e-05,2.25234]
[1779379406341,41.63,77188.17,0.0,-0.989,1e-05,2.24035]
[1779379408541,41.63,77176.73,0.0,-0.9891,1e-05,2.22185]
[1779379409548,41.63,77174.54,0.0,-0.98912,1e-05,2.21832]
[1779379414584,41.63,77181.27,0.0,-0.98907,1e-05,2.22784]
[1779379416411,41.63,77184.67,0.0,-0.98903,1e-05,2.23334]
[1779379418612,41.63,77192.12,0.0,-0.98897,1e-05,2.24542]
[1779379419619,41.63,77197.67,0.0,-0.98892,1e-05,2.25446]
[1779379420627,41.63,77199.85,0.0,-0.9889,1e-05,2.25802]
[1779379425661,41.63,77202.72,0.0,-0.98887,1e-05,2.26271]
[1779379430697,41.63,77203.78,0.0,-0.98886,1e-05,2.26444]
[1779379435731,41.63,77205.41,0.0,-0.98885,1e-05,2.26711]
[1779379440766,41.63,77207.54,0.0,-0.98883,1e-05,2.2706]
[1779379443789,41.63,77214.83,0.0,-0.98876,1e-05,2.28258]
[1779379444801,41.63,77217.41,0.0,-0.98874,1e-05,2.28684]
[1779379451855,41.63,77218.69,0.0,-0.98873,1e-05,2.28895]
[1779379456890,41.63,77219.25,0.0,-0.98872,1e-05,2.28987]
[1779379461925,41.63,77218.2,0.0,-0.98873,1e-05,2.28814]
[1779379466960,41.63,77217.7,0.0,-0.98874,1e-05,2.28731]
[1779379469981,41.63,77211.25,0.0,-0.98879,1e-05,2.27669]
[1779379470988,41.63,77209.68,0.0,-0.98881,1e-05,2.27411]
[1779379476025,41.63,77208.77,0.0,-0.98882,1e-05,2.27126]
[1779379480053,41.63,77213.49,0.0,-0.98878,1e-05,2.27901]
[1779379485089,41.63,77214.13,0.0,-0.98877,1e-05,2.28007]
[1779379490126,41.63,77214.69,0.0,-0.98877,1e-05,2.28099]
[1779379495162,41.63,77217.99,0.0,-0.98874,1e-05,2.28643]
[1779379500194,41.63,77217.78,0.0,-0.98874,1e-05,2.28608]
[1779379505229,41.63,77217.77,0.0,-0.98874,1e-05,2.28606]
[1779379510265,41.63,77215.08,0.0,-0.98877,1e-05,2.28163]
[1779379515299,41.63,77214.71,0.0,-0.98877,1e-05,2.28102]
[1779379517321,41.63,77228.68,0.0,-0.98864,1e-05,2.30411]
[1779379518329,41.63,77237.32,0.0,-0.98856,1e-05,2.31849]
[1779379523365,41.63,77240.46,0.0,-0.98853,1e-05,2.32373]
[1779379528400,41.63,77239.06,0.0,-0.98854,1e-05,2.32139]
[1779379529406,41.63,77246.06,0.0,-0.98848,1e-05,2.3331]
[1779379530414,41.63,77250.35,0.0,-0.98844,1e-05,2.3403]
[1779379532428,41.63,77255.77,0.0,-0.98839,1e-05,2.34803]
[1779379535449,41.63,77256.93,0.0,-0.98838,1e-05,2.34998]
[1779379540484,41.63,77255.17,0.0,-0.9884,1e-05,2.34702]
[1779379544512,41.63,77260.01,0.0,-0.98835,1e-05,2.35518]
[1779379549546,41.63,77255.11,0.0,-0.9884,1e-05,2.34692]
[1779379550555,41.63,77244.22,0.0,-0.9885,1e-05,2.32863]
[1779379551561,41.63,77242.12,0.0,-0.98852,1e-05,2.32512]
[1779379553575,41.63,77239.12,0.0,-0.98855,1e-05,2.32011]
[1779379558610,41.63,77240.1,0.0,-0.98854,1e-05,2.32175]
[1779379563673,41.63,77246.55,0.0,-0.98848,1e-05,2.33254]
[1779379565493,41.63,77250.2,0.0,-0.98845,1e-05,2.33866]
[1779379568713,41.63,77255.5,0.0,-0.9884,1e-05,2.34757]
[1779379569717,41.63,77261.6,0.0,-0.98834,1e-05,2.35787]
[1779379570724,41.63,77263.06,0.0,-0.98833,1e-05,2.36034]
[1779379575759,41.63,77263.9,0.0,-0.98832,1e-05,2.36176]
[1779379580793,41.63,77263.91,0.0,-0.98832,1e-05,2.36178]
[1779379583815,41.63,77258.88,0.0,-0.98837,1e-05,2.35327]
[1779379585832,41.63,77250.23,0.0,-0.98845,1e-05,2.33871]
[1779379586836,41.63,77241.62,0.0,-0.98853,1e-05,2.32429]
[1779379587842,41.63,77240.01,0.0,-0.98854,1e-05,2.3216]
[1779379589861,41.63,77235.83,0.0,-0.98858,1e-05,2.31463]
[1779379590864,41.63,77248.67,0.0,-0.98846,1e-05,2.33609]
[1779379591871,41.63,77259.72,0.0,-0.98836,1e-05,2.3533]
[1779379592878,41.63,77263.54,0.0,-0.98833,1e-05,2.35975]
[1779379594892,41.63,77266.8,0.0,-0.9883,1e-05,2.36527]
[1779379599928,41.63,77273.8,0.0,-0.98823,1e-05,2.37716]
[1779379604963,41.63,77276.77,0.0,-0.9882,1e-05,2.38222]
[1779379609997,41.63,77277.4,0.0,-0.9882,1e-05,2.38329]
[1779379615032,41.63,77280.91,0.0,-0.98816,1e-05,2.38928]
[1779379620068,41.63,77282.86,0.0,-0.98814,1e-05,2.39261]
[1779379625103,41.63,77280.16,0.0,-0.98817,1e-05,2.388]
[1779379630137,41.63,77281.06,0.0,-0.98816,1e-05,2.38954]
[1779379635178,41.63,77276.11,0.0,-0.98821,1e-05,2.38109]
[1779379639207,41.63,77267.8,0.0,-0.98829,1e-05,2.36697]
[1779379640214,41.63,77265.26,0.0,-0.98831,1e-05,2.36266]
[1779379645249,41.63,77263.72,0.0,-0.98833,1e-05,2.36006]
[1779379650285,41.63,77259.46,0.0,-0.98837,1e-05,2.35286]
[1779379655320,41.63,77259.3,0.0,-0.98837,1e-05,2.3512]
[1779379660355,41.63,77260.55,0.0,-0.98836,1e-05,2.35331]
[1779379665390,41.63,77258.02,0.0,-0.98839,1e-05,2.34904]
[1779379669418,41.63,77263.29,0.0,-0.98834,1e-05,2.35794]
[1779379674453,41.63,77262.62,0.0,-0.98834,1e-05,2.3568]
[1779379679488,41.63,77262.02,0.0,-0.98835,1e-05,2.35579]
[1779379684523,41.63,77260.87,0.0,-0.98836,1e-05,2.35385]
[1779379685530,41.63,77255.32,0.0,-0.98841,1e-05,2.34449]
[1779379686537,41.63,77253.92,0.0,-0.98843,1e-05,2.34214]
[1779379689558,41.63,77262.32,0.0,-0.98835,1e-05,2.3563]
[1779379690564,41.63,77264.94,0.0,-0.98832,1e-05,2.36073]
[1779379695599,41.63,77268.88,0.0,-0.98828,1e-05,2.3674]
[1779379700647,41.63,77271.68,0.0,-0.98826,1e-05,2.37215]
[1779379705681,41.63,77272.62,0.0,-0.98825,1e-05,2.37375]
[1779379710720,41.63,77274.96,0.0,-0.98823,1e-05,2.37773]
[1779379716560,41.63,77276.17,0.0,-0.98822,1e-05,2.37839]
[1779379721794,41.63,77277.82,0.0,-0.98821,1e-05,2.3812]
[1779379723808,41.63,77272.63,0.0,-0.98825,1e-05,2.37237]
[1779379726631,41.63,77270.58,0.0,-0.98827,1e-05,2.36889]
[1779379731863,41.63,77270.9,0.0,-0.98827,1e-05,2.36943]
[1779379736701,41.63,77281.05,0.0,-0.98817,1e-05,2.38671]
[1779379737906,41.63,77281.42,0.0,-0.98817,1e-05,2.38734]
[1779379742940,41.63,77282.7,0.0,-0.98816,1e-05,2.38952]
[1779379747976,41.63,77283.67,0.0,-0.98815,1e-05,2.39118]
[1779379749990,41.63,77290.89,0.0,-0.98808,1e-05,2.40355]
[1779379755025,41.63,77294.17,0.0,-0.98805,1e-05,2.40919]
[1779379760059,41.63,77293.59,0.0,-0.98805,1e-05,2.40819]
[1779379762074,41.63,77283.86,0.0,-0.98815,1e-05,2.39151]
[1779379763081,41.63,77284.63,0.0,-0.98814,1e-05,2.39282]
[1779379768116,41.63,77284.64,0.0,-0.98814,1e-05,2.39284]
[1779379773153,41.63,77285.85,0.0,-0.98814,1e-05,2.3935]
[1779379778189,41.63,77286.48,0.0,-0.98813,1e-05,2.39458]
[1779379783222,41.63,77289.82,0.0,-0.9881,1e-05,2.4003]
[1779379788257,41.63,77287.71,0.0,-0.98812,1e-05,2.39669]
[1779379793292,41.63,77288.42,0.0,-0.98811,1e-05,2.3979]
[1779379798328,41.63,77289.07,0.0,-0.9881,1e-05,2.39902]
[1779379803361,41.63,77287.37,0.0,-0.98812,1e-05,2.3961]
[1779379805376,41.63,77292.92,0.0,-0.98807,1e-05,2.40562]
[1779379810420,41.63,77294.09,0.0,-0.98806,1e-05,2.40763]
[1779379811426,41.63,77302.57,0.0,-0.98797,1e-05,2.42225]
[1779379812433,41.63,77305.33,0.0,-0.98795,1e-05,2.42702]
[1779379817472,41.63,77304.06,0.0,-0.98796,1e-05,2.42482]
[1779379822516,41.63,77294.37,0.0,-0.98805,1e-05,2.40812]
[1779379823543,41.63,77263.23,0.0,-0.98835,1e-05,2.35504]
[1779379824546,41.63,77267.33,0.0,-0.98831,1e-05,2.36198]
[1779379826562,41.63,77274.9,0.0,-0.98824,1e-05,2.37482]
[1779379827562,41.63,77276.16,0.0,-0.98823,1e-05,2.37697]
[1779379828570,41.63,77283.48,0.0,-0.98816,1e-05,2.38945]
[1779379833604,41.63,77286.29,0.0,-0.98814,1e-05,2.39284]
[1779379838641,41.63,77287.13,0.0,-0.98813,1e-05,2.39428]
[1779379843675,41.63,77289.32,0.0,-0.98811,1e-05,2.39803]
[1779379848711,41.63,77285.39,0.0,-0.98815,1e-05,2.39131]
[1779379851731,41.63,77293.91,0.0,-0.98806,1e-05,2.40591]
[1779379856765,41.63,77293.25,0.0,-0.98807,1e-05,2.40478]
[1779379861805,41.63,77290.54,0.0,-0.9881,1e-05,2.40012]
[1779379863815,41.63,77286.43,0.0,-0.98814,1e-05,2.39308]
[1779379864823,41.63,77278.97,0.0,-0.98821,1e-05,2.38035]
[1779379865830,41.63,77276.98,0.0,-0.98823,1e-05,2.37696]
[1779379867847,41.63,77282.57,0.0,-0.98817,1e-05,2.38649]
[1779379872879,41.63,77284.51,0.0,-0.98815,1e-05,2.3898]
[1779379875900,41.63,77278.54,0.0,-0.98821,1e-05,2.37961]
[1779379877915,41.63,77273.08,0.0,-0.98826,1e-05,2.37033]
[1779379879731,41.63,77261.94,0.0,-0.98837,1e-05,2.35147]
[1779379880939,41.63,77251.56,0.0,-0.98847,1e-05,2.33401]
[1779379881948,41.63,77249.85,0.0,-0.98848,1e-05,2.33114]
[1779379886004,41.63,77236.67,0.0,-0.98861,1e-05,2.30914]
[1779379887001,41.63,77220.21,0.0,-0.98876,1e-05,2.2819]
[1779379888011,41.63,77224.45,0.0,-0.98872,1e-05,2.28889]
[1779379889804,41.63,77226.7,0.0,-0.9887,1e-05,2.29261]
[1779379893058,41.63,77234.53,0.0,-0.98863,1e-05,2.30421]
[1779379894064,41.63,77239.25,0.0,-0.98859,1e-05,2.31206]
[1779379895075,41.63,77240.84,0.0,-0.98857,1e-05,2.31471]
[1779379899874,41.63,77229.56,0.0,-0.98868,1e-05,2.29597]
[1779379905149,41.63,77234.33,0.0,-0.98863,1e-05,2.30388]
[1779379907164,41.63,77236.24,0.0,-0.98862,1e-05,2.30705]
[1779379909944,41.63,77243.21,0.0,-0.98855,1e-05,2.31866]
[1779379914212,41.63,77236.08,0.0,-0.98862,1e-05,2.30678]
[1779379919249,41.63,77235.87,0.0,-0.98862,1e-05,2.30644]
[1779379924284,41.63,77240.41,0.0,-0.98858,1e-05,2.31399]
[1779379929319,41.63,77241.78,0.0,-0.98857,1e-05,2.31627]
[1779379934354,41.63,77243.51,0.0,-0.98855,1e-05,2.31916]
[1779379939388,41.63,77243.19,0.0,-0.98855,1e-05,2.31862]
[1779379944424,41.63,77245.18,0.0,-0.98853,1e-05,2.32195]
[1779379949458,41.63,77250.51,0.0,-0.98848,1e-05,2.33086]
[1779379954495,41.63,77250.91,0.0,-0.98849,1e-05,2.33015]
[1779379959529,41.63,77245.73,0.0,-0.98853,1e-05,2.32148]
[1779379962554,41.63,77235.85,0.0,-0.98863,1e-05,2.30503]
[1779379967589,41.63,77233.23,0.0,-0.98865,1e-05,2.30068]
[1779379972625,41.63,77229.06,0.0,-0.98869,1e-05,2.29377]
[1779379974638,41.63,77221.95,0.0,-0.98875,1e-05,2.28203]
[1779379979676,41.63,77226.27,0.0,-0.98872,1e-05,2.28916]
[1779379984708,41.63,77226.24,0.0,-0.98872,1e-05,2.28911]
[1779379987729,41.63,77221.27,0.0,-0.98876,1e-05,2.28091]
[1779379992801,41.63,77220.25,0.0,-0.98877,1e-05,2.27923]
[1779379993771,41.63,77191.38,0.0,-0.98903,1e-05,2.2321]
[1779379994782,41.63,77186.38,0.0,-0.98908,1e-05,2.22402]
[1779379995787,41.63,77196.64,0.0,-0.98898,1e-05,2.24063]
[1779379996794,41.63,77203.85,0.0,-0.98892,1e-05,2.25236]
[1779379998807,41.63,77211.13,0.0,-0.98885,1e-05,2.26426]
[1779380003844,41.63,77209.14,0.0,-0.98887,1e-05,2.261]
[1779380004850,41.63,77202.43,0.0,-0.98893,1e-05,2.25005]
[1779380007872,41.63,77210.66,0.0,-0.98886,1e-05,2.26349]
[1779380009886,41.63,77199.81,0.0,-0.98896,1e-05,2.24578]
[1779380012906,41.63,77205.86,0.0,-0.98891,1e-05,2.25429]
[1779380013914,41.63,77211.43,0.0,-0.98886,1e-05,2.26339]
[1779380018949,41.63,77210.43,0.0,-0.98887,1e-05,2.26176]
[1779380022977,41.63,77202.54,0.0,-0.98894,1e-05,2.24888]
[1779380023984,41.63,77198.8,0.0,-0.98897,1e-05,2.24279]
[1779380027007,41.63,77198.98,0.0,-0.98897,1e-05,2.24308]
[1779380032041,41.63,77206.98,0.0,-0.9889,1e-05,2.25612]
[1779380034055,41.63,77213.6,0.0,-0.98884,1e-05,2.26695]
[1779380037076,41.63,77217.66,0.0,-0.9888,1e-05,2.27361]
[1779380039089,41.63,77226.88,0.0,-0.98872,1e-05,2.2888]
[1779380040098,41.63,77230.02,0.0,-0.98869,1e-05,2.29399]
[1779380043119,41.63,77222.41,0.0,-0.98876,1e-05,2.28142]
[1779380048154,41.63,77219.98,0.0,-0.98878,1e-05,2.27742]
[1779380053189,41.63,77219.47,0.0,-0.98878,1e-05,2.27659]
[1779380058228,41.63,77220.97,0.0,-0.98877,1e-05,2.27905]
[1779380063261,41.63,77222.07,0.0,-0.98876,1e-05,2.28086]
[1779380065273,41.63,77227.7,0.0,-0.98871,1e-05,2.29015]
[1779380071099,41.63,77222.77,0.0,-0.98876,1e-05,2.28065]
[1779380076355,41.63,77220.39,0.0,-0.98878,1e-05,2.27674]
[1779380081389,41.63,77220.47,0.0,-0.98878,1e-05,2.27687]
[1779380086425,41.63,77220.2,0.0,-0.98878,1e-05,2.27642]
[1779380091468,41.63,77220.23,0.0,-0.98878,1e-05,2.27647]
[1779380096499,41.63,77219.07,0.0,-0.98879,1e-05,2.27456]
[1779380099529,41.63,77223.83,0.0,-0.98875,1e-05,2.2824]
[1779380104558,41.63,77222.44,0.0,-0.98876,1e-05,2.28011]
[1779380109590,41.63,77225.83,0.0,-0.98873,1e-05,2.2857]
[1779380114625,41.63,77226.76,0.0,-0.98872,1e-05,2.28723]
[1779380119686,41.63,77219.6,0.0,-0.98879,1e-05,2.27544]
[1779380124712,41.63,77216.08,0.0,-0.98882,1e-05,2.26965]
[1779380127731,41.63,77222.36,0.0,-0.98876,1e-05,2.27998]
[1779380128739,41.63,77217.21,0.0,-0.98881,1e-05,2.27151]
[1779380131764,41.63,77211.87,0.0,-0.98887,1e-05,2.2614]
[1779380133776,41.63,77186.14,0.0,-0.9891,1e-05,2.21961]
[1779380134782,41.63,77180.85,0.0,-0.98915,1e-05,2.2111]
[1779380139819,41.63,77184.6,0.0,-0.98911,1e-05,2.21713]
[1779380144855,41.63,77175.6,0.0,-0.98919,1e-05,2.20267]
[1779380145861,41.63,77167.83,0.0,-0.98926,1e-05,2.19025]
[1779380150896,41.63,77164.08,0.0,-0.98929,1e-05,2.18428]
[1779380155931,41.63,77164.04,0.0,-0.98929,1e-05,2.18421]
[1779380160965,41.63,77164.36,0.0,-0.98929,1e-05,2.18472]
[1779380166001,41.63,77161.69,0.0,-0.98932,1e-05,2.18047]
[1779380171041,41.63,77165.71,0.0,-0.98928,1e-05,2.18687]
[1779380176080,41.63,77168.03,0.0,-0.98926,1e-05,2.19057]
[1779380181111,41.63,77166.2,0.0,-0.98928,1e-05,2.18765]
[1779380186149,41.63,77169.82,0.0,-0.98924,1e-05,2.19343]
[1779380191182,41.63,77166.14,0.0,-0.98928,1e-05,2.18623]
[1779380196218,41.63,77166.1,0.0,-0.98928,1e-05,2.18617]
[1779380201252,41.63,77167.25,0.0,-0.98927,1e-05,2.188]
[1779380206288,41.63,77168.5,0.0,-0.98926,1e-05,2.18999]
[1779380211322,41.63,77170.48,0.0,-0.98924,1e-05,2.19315]
[1779380212109,41.63,77177.22,0.0,-0.98918,1e-05,2.20393]
[1779380213338,41.63,77179.88,0.0,-0.98916,1e-05,2.2082]
[1779380217365,41.63,77184.22,0.0,-0.98912,1e-05,2.21518]
[1779380222400,41.63,77186.61,0.0,-0.9891,1e-05,2.21903]
[1779380227435,41.63,77185.18,0.0,-0.98911,1e-05,2.21672]
[1779380229449,41.63,77190.47,0.0,-0.98907,1e-05,2.22526]
[1779380232249,41.63,77193.83,0.0,-0.98904,1e-05,2.23069]
[1779380237505,41.63,77197.4,0.0,-0.989,1e-05,2.23647]
[1779380238512,41.63,77202.66,0.0,-0.98896,1e-05,2.24502]
[1779380239519,41.63,77201.21,0.0,-0.98897,1e-05,2.24266]
[1779380242324,41.63,77189.0,0.0,-0.98908,1e-05,2.22288]
[1779380243551,41.63,77183.52,0.0,-0.98913,1e-05,2.21405]
[1779380244559,41.63,77175.27,0.0,-0.9892,1e-05,2.20081]
[1779380245565,41.63,77173.65,0.0,-0.98922,1e-05,2.19822]
[1779380248586,41.63,77168.06,0.0,-0.98927,1e-05,2.18929]
[1779380250600,41.63,77160.48,0.0,-0.98933,1e-05,2.17723]
[1779380251606,41.63,77156.18,0.0,-0.98938,1e-05,2.16909]
[1779380253627,41.63,77155.31,0.0,-0.98938,1e-05,2.16772]
[1779380258656,41.63,77157.59,0.0,-0.98936,1e-05,2.17133]
[1779380263691,41.63,77156.98,0.0,-0.98937,1e-05,2.17036]
[1779380268728,41.63,77157.57,0.0,-0.98936,1e-05,2.17129]
[1779380269733,41.63,77165.45,0.0,-0.98929,1e-05,2.1838]
[1779380274773,41.63,77167.55,0.0,-0.98928,1e-05,2.18715]
[1779380275785,41.63,77172.84,0.0,-0.98923,1e-05,2.19559]
[1779380276782,41.63,77173.28,0.0,-0.98923,1e-05,2.19629]
[1779380281817,41.63,77174.27,0.0,-0.98922,1e-05,2.19788]
[1779380286853,41.63,77172.08,0.0,-0.98924,1e-05,2.19438]
[1779380291888,41.63,77166.53,0.0,-0.98929,1e-05,2.18552]
[1779380296923,41.63,77166.41,0.0,-0.98929,1e-05,2.18533]
[1779380301957,41.63,77167.25,0.0,-0.98928,1e-05,2.18667]
[1779380306993,41.63,77168.44,0.0,-0.98927,1e-05,2.18857]
[1779380312028,41.63,77167.05,0.0,-0.98929,1e-05,2.18503]
[1779380314071,41.63,77163.35,0.0,-0.98932,1e-05,2.17914]
[1779380316072,41.63,77156.55,0.0,-0.98938,1e-05,2.16836]
[1779380321106,41.63,77152.86,0.0,-0.98941,1e-05,2.16253]
[1779380327149,41.63,77153.75,0.0,-0.9894,1e-05,2.16393]
[1779380332184,41.63,77159.16,0.0,-0.98936,1e-05,2.17249]
[1779380336214,41.63,77154.13,0.0,-0.9894,1e-05,2.16453]
[1779380341248,41.63,77133.67,0.0,-0.98958,1e-05,2.13239]
[1779380346282,41.63,77134.38,0.0,-0.98957,1e-05,2.1335]
[1779380351318,41.63,77136.14,0.0,-0.98956,1e-05,2.13625]
[1779380354339,41.63,77124.42,0.0,-0.98966,1e-05,2.11799]
[1779380355346,41.63,77121.84,0.0,-0.98968,1e-05,2.11398]
[1779380357360,41.63,77116.11,0.0,-0.98973,1e-05,2.10511]
[1779380360382,41.63,77094.04,0.0,-0.98991,1e-05,2.07123]
[1779380361387,41.63,77089.04,0.0,-0.98996,1e-05,2.06361]
[1779380364417,41.63,77081.04,0.0,-0.99002,1e-05,2.05148]
[1779380366427,41.63,77077.57,0.0,-0.99005,1e-05,2.04623]
[1779380367434,41.63,77086.21,0.0,-0.98998,1e-05,2.05931]
[1779380368443,41.63,77085.97,0.0,-0.98998,1e-05,2.05895]
[1779380373478,41.63,77086.34,0.0,-0.98998,1e-05,2.05824]
[1779380374489,41.63,77092.77,0.0,-0.98993,1e-05,2.06802]
[1779380375489,41.63,77103.01,0.0,-0.98984,1e-05,2.08366]
[1779380376497,41.63,77105.19,0.0,-0.98983,1e-05,2.08701]
[1779380380338,41.63,77112.19,0.0,-0.98977,1e-05,2.09777]
[1779380385560,41.63,77114.02,0.0,-0.98975,1e-05,2.1006]
[1779380390595,41.63,77111.12,0.0,-0.98978,1e-05,2.09613]
[1779380395630,41.63,77109.71,0.0,-0.98979,1e-05,2.09395]
[1779380400484,41.63,77117.13,0.0,-0.98972,1e-05,2.1054]
[1779380405704,41.63,77123.94,0.0,-0.98967,1e-05,2.11595]
[1779380406711,41.63,77123.77,0.0,-0.98967,1e-05,2.11568]
[1779380412755,41.63,77128.96,0.0,-0.98962,1e-05,2.12375]
[1779380417791,41.63,77130.86,0.0,-0.98961,1e-05,2.12671]
[1779380420812,41.63,77136.03,0.0,-0.98956,1e-05,2.13477]
[1779380425847,41.63,77137.74,0.0,-0.98955,1e-05,2.13745]
[1779380430882,41.63,77138.52,0.0,-0.98954,1e-05,2.13867]
[1779380435919,41.63,77136.04,0.0,-0.98957,1e-05,2.13348]
[1779380440953,41.63,77133.6,0.0,-0.98959,1e-05,2.12968]
[1779380445988,41.63,77132.86,0.0,-0.9896,1e-05,2.12852]
[1779380446996,41.63,77126.03,0.0,-0.98966,1e-05,2.11789]
[1779380452032,41.63,77114.28,0.0,-0.98976,1e-05,2.09971]
[1779380454044,41.63,77108.66,0.0,-0.9898,1e-05,2.09105]
[1779380458072,41.63,77117.98,0.0,-0.98972,1e-05,2.10542]
[1779380460124,41.63,77123.8,0.0,-0.98967,1e-05,2.11443]
[1779380465126,41.63,77124.44,0.0,-0.98967,1e-05,2.11542]
[1779380471164,41.63,77123.35,0.0,-0.98968,1e-05,2.11373]
[1779380476201,41.63,77123.86,0.0,-0.98967,1e-05,2.11452]
[1779380481238,41.63,77118.93,0.0,-0.98972,1e-05,2.10689]
[1779380486272,41.63,77119.96,0.0,-0.98971,1e-05,2.10848]
[1779380491315,41.63,77123.95,0.0,-0.98968,1e-05,2.11337]
[1779380496346,41.63,77124.71,0.0,-0.98967,1e-05,2.11455]
[1779380501385,41.63,77124.47,0.0,-0.98967,1e-05,2.11417]
[1779380504402,41.63,77116.08,0.0,-0.98975,1e-05,2.10119]
[1779380509440,41.63,77116.54,0.0,-0.98974,1e-05,2.1019]
[1779380514475,41.63,77116.81,0.0,-0.98974,1e-05,2.10232]
[1779380518504,41.63,77120.38,0.0,-0.98971,1e-05,2.10784]
[1779380523538,41.63,77120.52,0.0,-0.98971,1e-05,2.10805]
[1779380528573,41.63,77119.92,0.0,-0.98971,1e-05,2.10713]
[1779380533608,41.63,77115.86,0.0,-0.98975,1e-05,2.10085]
[1779380535623,41.63,77113.93,0.0,-0.98976,1e-05,2.09788]
[1779380540657,41.63,77114.65,0.0,-0.98976,1e-05,2.09899]
[1779380545695,41.63,77112.52,0.0,-0.98978,1e-05,2.0957]
[1779380551554,41.63,77107.03,0.0,-0.98983,1e-05,2.08598]
[1779380556773,41.63,77111.03,0.0,-0.98979,1e-05,2.09212]
[1779380561820,41.63,77111.04,0.0,-0.98979,1e-05,2.09214]
[1779380562815,41.63,77103.34,0.0,-0.98986,1e-05,2.08032]
[1779380563822,41.63,77111.79,0.0,-0.98979,1e-05,2.09329]
[1779380564829,41.63,77115.14,0.0,-0.98976,1e-05,2.09845]
[1779380569864,41.63,77115.55,0.0,-0.98976,1e-05,2.09908]
[1779380574900,41.63,77109.54,0.0,-0.98981,1e-05,2.08983]
[1779380575921,41.63,77109.14,0.0,-0.98981,1e-05,2.08922]
[1779380577931,41.63,77090.63,0.0,-0.98997,1e-05,2.06093]
[1779380578938,41.63,77088.11,0.0,-0.98999,1e-05,2.0571]
[1779380581966,41.63,77080.33,0.0,-0.99005,1e-05,2.04533]
[1779380582973,41.63,77078.73,0.0,-0.99006,1e-05,2.04291]
[1779380588008,41.63,77081.21,0.0,-0.99004,1e-05,2.04666]
[1779380593043,41.63,77075.46,0.0,-0.99009,1e-05,2.03798]
[1779380594050,41.63,77073.9,0.0,-0.9901,1e-05,2.03563]
[1779380596064,41.63,77068.9,0.0,-0.99015,1e-05,2.02812]
[1779380600098,41.63,77077.72,0.0,-0.99007,1e-05,2.04139]
[1779380602106,41.63,77078.98,0.0,-0.99006,1e-05,2.04329]
[1779380607142,41.63,77071.96,0.0,-0.99012,1e-05,2.03272]
[1779380612178,41.63,77073.84,0.0,-0.99011,1e-05,2.03428]
[1779380614193,41.63,77072.15,0.0,-0.99012,1e-05,2.03174]
[1779380619231,41.63,77073.16,0.0,-0.99012,1e-05,2.03326]
[1779380624265,41.63,77071.99,0.0,-0.99013,1e-05,2.0315]
[1779380629299,41.63,77075.85,0.0,-0.99009,1e-05,2.0373]
[1779380634333,41.63,77075.0,0.0,-0.9901,1e-05,2.03602]
[1779380638364,41.63,77080.44,0.0,-0.99006,1e-05,2.04422]
[1779380643397,41.63,77089.62,0.0,-0.98998,1e-05,2.05812]
[1779380644404,41.63,77097.47,0.0,-0.98991,1e-05,2.07007]
[1779380645413,41.63,77100.08,0.0,-0.98989,1e-05,2.07405]
[1779380648434,41.63,77088.15,0.0,-0.98999,1e-05,2.05589]
[1779380649439,41.63,77083.14,0.0,-0.99003,1e-05,2.0483]
[1779380651453,41.63,77080.36,0.0,-0.99006,1e-05,2.0441]
[1779380656490,41.63,77081.07,0.0,-0.99005,1e-05,2.04518]
[1779380661525,41.63,77081.96,0.0,-0.99004,1e-05,2.04652]
[1779380666560,41.63,77086.12,0.0,-0.99001,1e-05,2.05282]
[1779380671594,41.63,77084.86,0.0,-0.99003,1e-05,2.04964]
[1779380676630,41.63,77082.86,0.0,-0.99004,1e-05,2.04661]
[1779380681665,41.63,77081.76,0.0,-0.99005,1e-05,2.04495]
[1779380686699,41.63,77081.24,0.0,-0.99006,1e-05,2.04417]
[1779380691734,41.63,77082.11,0.0,-0.99005,1e-05,2.04548]
[1779380694758,41.63,77087.4,0.0,-0.99,1e-05,2.05348]
[1779380695769,41.63,77089.79,0.0,-0.98998,1e-05,2.05711]
[1779380700804,41.63,77087.48,0.0,-0.99,1e-05,2.0536]
[1779380704828,41.63,77095.74,0.0,-0.98994,1e-05,2.06615]
[1779380709863,41.63,77092.63,0.0,-0.98996,1e-05,2.06142]
[1779380714898,41.63,77087.13,0.0,-0.99001,1e-05,2.05307]
[1779380716913,41.63,77086.14,0.0,-0.99002,1e-05,2.05157]
[1779380721947,41.63,77077.16,0.0,-0.99009,1e-05,2.03801]
[1779380722954,41.63,77077.17,0.0,-0.99009,1e-05,2.03803]
[1779380727989,41.63,77075.11,0.0,-0.99011,1e-05,2.03493]
[1779380733024,41.63,77079.41,0.0,-0.99008,1e-05,2.04014]
[1779380738064,41.63,77074.22,0.0,-0.99012,1e-05,2.03232]
[1779380740882,41.63,77070.54,0.0,-0.99015,1e-05,2.0268]
[1779380745107,41.63,77065.49,0.0,-0.99019,1e-05,2.01924]
[1779380746115,41.63,77058.74,0.0,-0.99025,1e-05,2.00916]
[1779380747122,41.63,77050.92,0.0,-0.99031,1e-05,1.99755]
[1779380748129,41.63,77051.93,0.0,-0.9903,1e-05,1.99904]
[1779380751150,41.63,77046.84,0.0,-0.99034,1e-05,1.99151]
[1779380753163,41.63,77054.6,0.0,-0.99028,1e-05,2.00301]
[1779380754172,41.63,77057.03,0.0,-0.99026,1e-05,2.00662]
[1779380759206,41.63,77064.66,0.0,-0.9902,1e-05,2.018]
[1779380760218,41.63,77066.05,0.0,-0.99019,1e-05,2.02007]
[1779380765247,41.63,77072.64,0.0,-0.99013,1e-05,2.02995]
[1779380770283,41.63,77079.64,0.0,-0.99008,1e-05,2.04048]
[1779380776325,41.63,77079.96,0.0,-0.99007,1e-05,2.04097]
[1779380781360,41.63,77085.48,0.0,-0.99003,1e-05,2.0493]
[1779380782367,41.63,77086.2,0.0,-0.99002,1e-05,2.05039]
[1779380787402,41.63,77086.54,0.0,-0.99002,1e-05,2.05091]
[1779380792437,41.63,77100.4,0.0,-0.98991,1e-05,2.0707]
[1779380793444,41.63,77103.15,0.0,-0.98989,1e-05,2.0749]
[1779380798479,41.63,77099.8,0.0,-0.98991,1e-05,2.06979]
[1779380803515,41.63,77103.44,0.0,-0.98988,1e-05,2.07534]
[1779380808548,41.63,77105.18,0.0,-0.98987,1e-05,2.078]
[1779380813584,41.63,77116.66,0.0,-0.98977,1e-05,2.09563]
[1779380814592,41.63,77119.96,0.0,-0.98974,1e-05,2.10072]
[1779380819626,41.63,77121.14,0.0,-0.98973,1e-05,2.10254]
[1779380821641,41.63,77114.56,0.0,-0.98979,1e-05,2.0924]
[1779380823656,41.63,77122.09,0.0,-0.98973,1e-05,2.10401]
[1779380825671,41.63,77123.02,0.0,-0.98972,1e-05,2.10545]
[1779380830705,41.63,77131.91,0.0,-0.98964,1e-05,2.11923]
[1779380831712,41.63,77132.55,0.0,-0.98964,1e-05,2.12023]
[1779380836747,41.63,77133.91,0.0,-0.98962,1e-05,2.12234]
[1779380841784,41.63,77136.47,0.0,-0.9896,1e-05,2.12633]
[1779380846821,41.63,77135.36,0.0,-0.98961,1e-05,2.1246]
[1779380848837,41.63,77142.55,0.0,-0.98955,1e-05,2.13582]
[1779380849839,41.63,77147.6,0.0,-0.98951,1e-05,2.14374]
[1779380850846,41.63,77147.48,0.0,-0.98951,1e-05,2.14355]
[1779380855881,41.63,77142.17,0.0,-0.98956,1e-05,2.13392]
[1779380860918,41.63,77139.4,0.0,-0.98958,1e-05,2.1296]
[1779380865954,41.63,77134.88,0.0,-0.98962,1e-05,2.12255]
[1779380869984,41.63,77128.2,0.0,-0.98968,1e-05,2.11217]
[1779380875018,41.63,77132.31,0.0,-0.98964,1e-05,2.11855]
[1779380880056,41.63,77137.62,0.0,-0.9896,1e-05,2.12682]
[1779380885091,41.63,77140.63,0.0,-0.98957,1e-05,2.13152]
[1779380890125,41.63,77142.76,0.0,-0.98955,1e-05,2.13484]
[1779380895160,41.63,77143.13,0.0,-0.98955,1e-05,2.13542]
[1779380897174,41.63,77132.89,0.0,-0.98964,1e-05,2.11945]
[1779380898180,41.63,77125.27,0.0,-0.9897,1e-05,2.10763]
[1779380899187,41.63,77124.55,0.0,-0.98971,1e-05,2.10652]
[1779380904222,41.63,77120.5,0.0,-0.98975,1e-05,2.10026]
[1779380909257,41.63,77120.89,0.0,-0.98974,1e-05,2.10086]
[1779380914292,41.63,77122.25,0.0,-0.98974,1e-05,2.10167]
[1779380919327,41.63,77122.05,0.0,-0.98974,1e-05,2.10136]
[1779380924362,41.63,77126.36,0.0,-0.9897,1e-05,2.10803]
[1779380929397,41.63,77123.19,0.0,-0.98973,1e-05,2.10312]
[1779380934438,41.63,77127.57,0.0,-0.98969,1e-05,2.1099]
[1779380937460,41.63,77132.3,0.0,-0.98965,1e-05,2.11724]
[1779380942495,41.63,77130.78,0.0,-0.98966,1e-05,2.11488]
[1779380947529,41.63,77137.91,0.0,-0.9896,1e-05,2.12597]
[1779380952565,41.63,77140.62,0.0,-0.98958,1e-05,2.13019]
[1779380957600,41.63,77140.0,0.0,-0.98958,1e-05,2.12923]
[1779380962636,41.63,77140.52,0.0,-0.98958,1e-05,2.13004]
[1779380966663,41.63,77145.61,0.0,-0.98954,1e-05,2.138]
[1779380968677,41.63,77147.29,0.0,-0.98952,1e-05,2.14063]
[1779380973712,41.63,77146.9,0.0,-0.98953,1e-05,2.13871]
[1779380978754,41.63,77150.23,0.0,-0.9895,1e-05,2.14393]
[1779380981776,41.63,77155.7,0.0,-0.98946,1e-05,2.15253]
[1779380982784,41.63,77157.57,0.0,-0.98944,1e-05,2.15547]
[1779380987816,41.63,77155.05,0.0,-0.98946,1e-05,2.1515]
[1779380989849,41.63,77150.0,0.0,-0.9895,1e-05,2.14357]
[1779380991850,41.63,77132.08,0.0,-0.98966,1e-05,2.1156]
[1779380992857,41.63,77133.55,0.0,-0.98965,1e-05,2.11788]
[1779380996885,41.63,77135.63,0.0,-0.98963,1e-05,2.12111]
[1779381001921,41.63,77133.28,0.0,-0.98965,1e-05,2.11746]
[1779381007962,41.63,77135.1,0.0,-0.98963,1e-05,2.12029]
[1779381009977,41.63,77142.26,0.0,-0.98957,1e-05,2.13145]
[1779381010985,41.63,77143.41,0.0,-0.98956,1e-05,2.13325]
[1779381016020,41.63,77148.62,0.0,-0.98952,1e-05,2.1414]
[1779381021055,41.63,77149.5,0.0,-0.98951,1e-05,2.14278]
[1779381026091,41.63,77149.23,0.0,-0.98951,1e-05,2.14236]
[1779381031124,41.63,77155.71,0.0,-0.98946,1e-05,2.15123]
[1779381035152,41.63,77161.47,0.0,-0.98941,1e-05,2.16031]
[1779381036160,41.63,77166.49,0.0,-0.98937,1e-05,2.16825]
[1779381038175,41.63,77168.27,0.0,-0.98935,1e-05,2.17107]
[1779381041195,41.63,77170.28,0.0,-0.98933,1e-05,2.17425]
[1779381043213,41.63,77178.55,0.0,-0.98926,1e-05,2.18741]
[1779381045228,41.63,77183.12,0.0,-0.98922,1e-05,2.19471]
[1779381047239,41.63,77182.92,0.0,-0.98922,1e-05,2.19439]
[1779381052274,41.63,77183.55,0.0,-0.98922,1e-05,2.1954]
[1779381055298,41.63,77183.21,0.0,-0.98922,1e-05,2.19485]
[1779381059325,41.63,77175.99,0.0,-0.98928,1e-05,2.18333]
[1779381064359,41.63,77173.27,0.0,-0.98931,1e-05,2.179]
[1779381069393,41.63,77174.4,0.0,-0.9893,1e-05,2.1808]
[1779381074429,41.63,77175.15,0.0,-0.98929,1e-05,2.182]
[1779381078457,41.63,77177.56,0.0,-0.98927,1e-05,2.18583]
[1779381083491,41.63,77176.79,0.0,-0.98928,1e-05,2.18461]
[1779381088528,41.63,77171.88,0.0,-0.98932,1e-05,2.1768]
[1779381090541,41.63,77179.1,0.0,-0.98926,1e-05,2.18829]
[1779381091548,41.63,77180.74,0.0,-0.98925,1e-05,2.18958]
[1779381096583,41.63,77179.64,0.0,-0.98926,1e-05,2.18782]
[1779381102625,41.63,77176.69,0.0,-0.98928,1e-05,2.18312]
[1779381107660,41.63,77174.69,0.0,-0.9893,1e-05,2.17994]
[1779381110681,41.63,77167.88,0.0,-0.98936,1e-05,2.16913]
[1779381112699,41.63,77160.99,0.0,-0.98942,1e-05,2.15823]
[1779381113703,41.63,77161.78,0.0,-0.98941,1e-05,2.15948]
[1779381118739,41.63,77163.96,0.0,-0.9894,1e-05,2.16292]
[1779381124781,41.63,77165.88,0.0,-0.98938,1e-05,2.16596]
[1779381129816,41.63,77167.3,0.0,-0.98937,1e-05,2.16821]
[1779381134851,41.63,77168.26,0.0,-0.98936,1e-05,2.16973]
[1779381139885,41.63,77171.98,0.0,-0.98933,1e-05,2.17563]
[1779381140893,41.63,77181.35,0.0,-0.98924,1e-05,2.19055]
[1779381141901,41.63,77183.12,0.0,-0.98923,1e-05,2.19338]
[1779381146935,41.63,77183.22,0.0,-0.98923,1e-05,2.19354]
[1779381151969,41.63,77180.27,0.0,-0.98926,1e-05,2.1875]
[1779381154992,41.63,77173.63,0.0,-0.98932,1e-05,2.17692]
[1779381160029,41.63,77169.23,0.0,-0.98936,1e-05,2.16994]
[1779381165067,41.63,77169.94,0.0,-0.98935,1e-05,2.17107]
[1779381170110,41.63,77174.46,0.0,-0.98931,1e-05,2.17824]
[1779381171112,41.63,77179.38,0.0,-0.98927,1e-05,2.18608]
[1779381172118,41.63,77186.62,0.0,-0.9892,1e-05,2.19764]
[1779381173126,41.63,77186.82,0.0,-0.9892,1e-05,2.19796]
[1779381178169,41.62,77185.63,0.0,-0.98923,1e-05,2.1925]
[1779381183204,41.6,77188.87,0.0,-0.98924,1e-05,2.19179]
[1779381187230,41.58,77198.24,0.0,-0.98918,1e-05,2.20209]
[1779381189243,41.57,77201.33,0.0,-0.98917,1e-05,2.20466]
[1779381194291,41.55,77200.73,0.0,-0.9892,1e-05,2.19776]
[1779381197310,41.54,77207.05,0.0,-0.98917,1e-05,2.2044]
[1779381198316,41.53,77207.02,0.0,-0.98917,1e-05,2.20318]
[1779381203353,41.51,77207.79,0.0,-0.9892,1e-05,2.19854]
[1779381207382,41.5,77213.29,0.0,-0.98918,1e-05,2.20273]
[1779381208390,41.49,77213.59,0.0,-0.98919,1e-05,2.20088]
[1779381211411,41.48,77219.45,0.0,-0.98916,1e-05,2.20664]
[1779381213439,41.44,77220.01,0.0,-0.98922,1e-05,2.19472]
[1779381218462,41.41,77219.49,0.0,-0.98927,1e-05,2.18699]
[1779381224266,41.39,77225.18,0.0,-0.98925,1e-05,2.19043]
[1779381229542,41.37,77223.87,0.0,-0.9893,1e-05,2.18153]
[1779381234574,41.35,77228.07,0.0,-0.98929,1e-05,2.18268]
[1779381239610,41.33,77232.17,0.0,-0.98929,1e-05,2.18365]
[1779381244646,41.31,77232.32,0.0,-0.98932,1e-05,2.17831]
[1779381248675,41.29,77224.88,0.0,-0.98941,1e-05,2.16207]
[1779381251695,41.28,77221.41,0.0,-0.98946,1e-05,2.15337]
[1779381255723,41.27,77211.63,0.0,-0.98956,1e-05,2.13374]
[1779381256731,41.26,77210.62,0.0,-0.98958,1e-05,2.13114]
[1779381261765,41.25,77213.81,0.0,-0.98958,1e-05,2.13118]
[1779381266800,41.23,77209.5,0.0,-0.98964,1e-05,2.11948]
[1779381271836,41.21,77211.12,0.0,-0.98966,1e-05,2.11589]
[1779381276869,41.19,77211.74,0.0,-0.98969,1e-05,2.11208]
[1779381281904,41.18,77211.69,0.0,-0.98971,1e-05,2.10729]
[1779381286942,41.16,77208.14,0.0,-0.98977,1e-05,2.0971]
[1779381287946,41.16,77200.52,0.0,-0.98984,1e-05,2.08434]
[1779381288955,41.15,77200.65,0.0,-0.98984,1e-05,2.08366]
[1779381293988,41.14,77200.98,0.0,-0.98986,1e-05,2.07975]
[1779381299025,41.12,77198.66,0.0,-0.98991,1e-05,2.07178]
[1779381304061,41.11,77197.75,0.0,-0.98994,1e-05,2.06606]
[1779381308088,41.09,77185.6,0.0,-0.99006,1e-05,2.04399]
[1779381309096,41.09,77184.57,0.0,-0.99007,1e-05,2.0416]
[1779381314130,41.08,77178.43,0.0,-0.99015,1e-05,2.02817]
[1779381316145,41.07,77176.99,0.0,-0.99017,1e-05,2.0244]
[1779381319182,41.06,77163.43,0.0,-0.9903,1e-05,2.00078]
[1779381321196,41.06,77159.75,0.0,-0.99033,1e-05,1.99451]
[1779381326232,41.04,77163.03,0.0,-0.99033,1e-05,1.99572]
[1779381331267,41.03,77165.45,0.0,-0.99033,1e-05,1.99439]
[1779381333288,41.02,77156.31,0.0,-0.99042,1e-05,1.97852]
[1779381334293,41.02,77150.75,0.0,-0.99046,1e-05,1.97024]
[1779381335299,41.02,77152.45,0.0,-0.99045,1e-05,1.97207]
[1779381340334,41.01,77149.3,0.0,-0.9905,1e-05,1.96398]
[1779381345370,40.99,77159.69,0.0,-0.99043,1e-05,1.97611]
[1779381346377,40.99,77161.57,0.0,-0.99042,1e-05,1.97823]
[1779381351414,40.98,77159.06,0.0,-0.99046,1e-05,1.97108]
[1779381356449,40.97,77158.67,0.0,-0.99048,1e-05,1.96714]
[1779381361484,40.95,77153.72,0.0,-0.99054,1e-05,1.95582]
[1779381364507,40.95,77150.12,0.0,-0.99058,1e-05,1.94922]
[1779381367537,40.94,77139.18,0.0,-0.99068,1e-05,1.93124]
[1779381368570,40.93,77129.79,0.0,-0.99076,1e-05,1.9163]
[1779381370562,40.93,77129.75,0.0,-0.99076,1e-05,1.91567]
[1779381375597,40.92,77127.6,0.0,-0.9908,1e-05,1.90915]
[1779381378620,40.91,77103.89,0.0,-0.99099,1e-05,1.87331]
[1779381379630,40.91,77103.73,0.0,-0.991,1e-05,1.87258]
[1779381383655,40.9,77112.6,0.0,-0.99094,1e-05,1.8833]
[1779381384662,40.9,77115.15,0.0,-0.99092,1e-05,1.88646]
[1779381386676,40.9,77117.26,0.0,-0.99091,1e-05,1.88844]
[1779381391714,40.89,77124.22,0.0,-0.99088,1e-05,1.89462]
[1779381392721,40.89,77140.0,0.0,-0.99076,1e-05,1.91698]
[1779381393729,40.88,77142.86,0.0,-0.99074,1e-05,1.92056]
[1779381398764,40.87,77137.2,0.0,-0.9908,1e-05,1.90941]
[1779381400554,40.87,77145.91,0.0,-0.99073,1e-05,1.92154]
[1779381401786,40.87,77150.69,0.0,-0.9907,1e-05,1.92734]
[1779381403801,40.86,77151.73,0.0,-0.9907,1e-05,1.92705]
[1779381407842,40.85,77098.73,0.0,-0.99113,1e-05,1.84888]
[1779381408844,40.85,77085.4,0.0,-0.99123,1e-05,1.82919]
[1779381411871,40.85,77073.74,0.0,-0.99132,1e-05,1.81204]
[1779381412878,40.84,77070.61,0.0,-0.99135,1e-05,1.80691]
[1779381413888,40.84,77062.83,0.0,-0.99141,1e-05,1.79611]
[1779381415907,40.84,77031.69,0.0,-0.99164,1e-05,1.75244]
[1779381416909,40.84,77024.85,0.0,-0.99169,1e-05,1.74317]
[1779381417919,40.84,77022.58,0.0,-0.99171,1e-05,1.73985]
[1779381418925,40.84,77016.53,0.0,-0.99175,1e-05,1.73145]
[1779381419936,40.84,77017.07,0.0,-0.99175,1e-05,1.73193]
[1779381421951,40.83,77029.03,0.0,-0.99167,1e-05,1.74732]
[1779381422960,40.83,77036.89,0.0,-0.99161,1e-05,1.75799]
[1779381424986,40.83,77035.31,0.0,-0.99163,1e-05,1.75526]
[1779381425993,40.83,77029.8,0.0,-0.99167,1e-05,1.7475]
[1779381427000,40.83,77032.93,0.0,-0.99165,1e-05,1.75147]
[1779381428011,40.83,77041.21,0.0,-0.99159,1e-05,1.76246]
[1779381429020,40.83,77042.85,0.0,-0.99158,1e-05,1.7644]
[1779381431031,40.82,77049.47,0.0,-0.99153,1e-05,1.77286]
[1779381432039,40.82,77054.07,0.0,-0.9915,1e-05,1.77886]
[1779381437072,40.82,77056.79,0.0,-0.99149,1e-05,1.78103]
[1779381438079,40.81,77058.95,0.0,-0.99148,1e-05,1.78369]
[1779381440096,40.81,77064.31,0.0,-0.99144,1e-05,1.79044]
[1779381441101,40.81,77069.83,0.0,-0.9914,1e-05,1.79776]
[1779381442108,40.81,77070.21,0.0,-0.9914,1e-05,1.79794]
[1779381447141,40.8,77070.88,0.0,-0.9914,1e-05,1.79716]
[1779381452178,40.8,77068.56,0.0,-0.99144,1e-05,1.79107]
[1779381454191,40.79,77065.84,0.0,-0.99146,1e-05,1.78665]
[1779381458219,40.79,77073.28,0.0,-0.99141,1e-05,1.79565]
[1779381463254,40.78,77074.99,0.0,-0.99141,1e-05,1.79637]
[1779381468289,40.78,77074.27,0.0,-0.99142,1e-05,1.79372]
[1779381473324,40.77,77069.7,0.0,-0.99147,1e-05,1.78577]
[1779381475337,40.77,77067.57,0.0,-0.99148,1e-05,1.78222]
[1779381480377,40.76,77072.32,0.0,-0.99146,1e-05,1.78725]
[1779381482392,40.76,77079.75,0.0,-0.99141,1e-05,1.79691]
[1779381486420,40.75,77074.75,0.0,-0.99145,1e-05,1.78867]
[1779381488434,40.75,77072.81,0.0,-0.99147,1e-05,1.78536]
[1779381493468,40.74,77065.58,0.0,-0.99153,1e-05,1.77386]
[1779381494476,40.74,77066.13,0.0,-0.99153,1e-05,1.77432]
[1779381499513,40.74,77058.52,0.0,-0.99159,1e-05,1.76244]
[1779381500518,40.74,77058.86,0.0,-0.99159,1e-05,1.76263]
[1779381504546,40.73,77045.88,0.0,-0.99169,1e-05,1.74389]
[1779381505552,40.73,77043.01,0.0,-0.99171,1e-05,1.73977]
[1779381510588,40.73,77042.88,0.0,-0.99172,1e-05,1.73845]
[1779381515623,40.72,77040.33,0.0,-0.99175,1e-05,1.73274]
[1779381520658,40.72,77036.1,0.0,-0.99178,1e-05,1.72595]
[1779381525692,40.71,77034.28,0.0,-0.9918,1e-05,1.72245]
[1779381530729,40.71,77033.82,0.0,-0.99181,1e-05,1.72081]
[1779381533749,40.71,77038.04,0.0,-0.99179,1e-05,1.72585]
[1779381538784,40.7,77038.98,0.0,-0.99178,1e-05,1.72605]
[1779381543819,40.7,77040.57,0.0,-0.99178,1e-05,1.72714]
[1779381547849,40.69,77035.4,0.0,-0.99182,1e-05,1.71915]
[1779381552881,40.69,77040.48,0.0,-0.99179,1e-05,1.72497]
[1779381554896,40.69,77047.1,0.0,-0.99175,1e-05,1.73346]
[1779381559935,40.68,77050.09,0.0,-0.99173,1e-05,1.73636]
[1779381561736,40.68,77042.63,0.0,-0.99179,1e-05,1.72607]
[1779381561945,40.68,77042.63,0.0,-0.99179,1e-05,1.72586]
[1779381565973,40.68,77047.7,0.0,-0.99175,1e-05,1.73185]
[1779381567989,40.68,77057.57,0.0,-0.99169,1e-05,1.74477]
[1779381568994,40.68,77058.19,0.0,-0.99168,1e-05,1.74537]
[1779381571812,40.67,77052.35,0.0,-0.99173,1e-05,1.73586]
[1779381577056,40.67,77054.84,0.0,-0.99172,1e-05,1.7379]
[1779381582092,40.66,77055.02,0.0,-0.99173,1e-05,1.73706]
[1779381587127,40.66,77060.47,0.0,-0.99169,1e-05,1.74336]
[1779381592172,40.66,77062.9,0.0,-0.99168,1e-05,1.74552]
[1779381595185,40.65,77055.69,0.0,-0.99174,1e-05,1.73508]
[1779381596191,40.65,77060.57,0.0,-0.9917,1e-05,1.74148]
[1779381597198,40.65,77061.88,0.0,-0.99169,1e-05,1.74304]
[1779381602239,40.65,77064.24,0.0,-0.99168,1e-05,1.74514]
[1779381607269,40.64,77062.63,0.0,-0.9917,1e-05,1.74186]
[1779381612305,40.64,77062.46,0.0,-0.99171,1e-05,1.74056]
[1779381617339,40.63,77063.72,0.0,-0.9917,1e-05,1.74123]
[1779381621370,40.63,77055.61,0.0,-0.99177,1e-05,1.72963]
[1779381622377,40.63,77042.48,0.0,-0.99186,1e-05,1.71145]
[1779381624391,40.63,77036.75,0.0,-0.9919,1e-05,1.70365]
[1779381627412,40.63,77027.58,0.0,-0.99197,1e-05,1.69104]
[1779381628421,40.63,77025.83,0.0,-0.99199,1e-05,1.68848]
[1779381632447,40.62,77031.63,0.0,-0.99195,1e-05,1.69467]
[1779381635469,40.62,77036.8,0.0,-0.99192,1e-05,1.70115]
[1779381640502,40.62,77033.74,0.0,-0.99194,1e-05,1.69638]
[1779381645543,40.62,77035.61,0.0,-0.99193,1e-05,1.69813]
[1779381650573,40.61,77035.2,0.0,-0.99194,1e-05,1.69683]
[1779381655609,40.61,77034.82,0.0,-0.99195,1e-05,1.69558]
[1779381660645,40.61,77038.84,0.0,-0.99192,1e-05,1.70014]
[1779381662659,40.61,77031.67,0.0,-0.99198,1e-05,1.69016]
[1779381667693,40.6,77027.56,0.0,-0.99201,1e-05,1.68418]
[1779381672728,40.6,77027.35,0.0,-0.99201,1e-05,1.68323]
[1779381677763,40.6,77028.7,0.0,-0.99201,1e-05,1.68435]
[1779381682798,40.6,77024.1,0.0,-0.99204,1e-05,1.67762]
[1779381683806,40.59,77022.05,0.0,-0.99206,1e-05,1.67481]
[1779381688842,40.59,77018.99,0.0,-0.99208,1e-05,1.67025]
[1779381693874,40.59,77018.41,0.0,-0.99209,1e-05,1.66788]
[1779381698909,40.59,77017.26,0.0,-0.9921,1e-05,1.66587]
[1779381703945,40.59,77014.7,0.0,-0.99213,1e-05,1.66201]
[1779381708979,40.58,77012.46,0.0,-0.99214,1e-05,1.6586]
[1779381710999,40.58,77017.6,0.0,-0.99211,1e-05,1.66504]
[1779381713009,40.58,77018.59,0.0,-0.9921,1e-05,1.66623]
[1779381718044,40.58,77019.42,0.0,-0.9921,1e-05,1.66668]
[1779381723079,40.58,77024.94,0.0,-0.99207,1e-05,1.6734]
[1779381728116,40.58,77026.8,0.0,-0.99206,1e-05,1.67527]
[1779381733151,40.57,77025.77,0.0,-0.99207,1e-05,1.6733]
[1779381738187,40.57,77023.52,0.0,-0.99208,1e-05,1.66968]
[1779381743220,40.57,77027.87,0.0,-0.99206,1e-05,1.67472]
[1779381748257,40.56,77029.53,0.0,-0.99205,1e-05,1.67619]
[1779381753292,40.56,77030.61,0.0,-0.99205,1e-05,1.67579]
[1779381758326,40.56,77031.17,0.0,-0.99205,1e-05,1.67582]
[1779381763362,40.56,77031.66,0.0,-0.99205,1e-05,1.67576]
[1779381768396,40.55,77031.74,0.0,-0.99206,1e-05,1.67518]
[1779381773432,40.55,77032.27,0.0,-0.99206,1e-05,1.67519]
[1779381778469,40.55,77032.64,0.0,-0.99206,1e-05,1.675]
[1779381783502,40.54,77032.89,0.0,-0.99206,1e-05,1.67465]
[1779381788536,40.54,77033.21,0.0,-0.99206,1e-05,1.67441]
[1779381793573,40.54,77032.97,0.0,-0.99206,1e-05,1.67344]
[1779381798610,40.54,77037.04,0.0,-0.99204,1e-05,1.67816]
[1779381800622,40.54,77039.54,0.0,-0.99202,1e-05,1.68117]
[1779381805658,40.53,77039.75,0.0,-0.99203,1e-05,1.68073]
[1779381808679,40.53,77015.01,0.0,-0.9922,1e-05,1.64788]
[1779381809687,40.53,77011.89,0.0,-0.99222,1e-05,1.64374]
[1779381812708,40.53,77013.27,0.0,-0.99222,1e-05,1.64422]
[1779381817743,40.53,77012.68,0.0,-0.99222,1e-05,1.64312]
[1779381822777,40.53,77011.44,0.0,-0.99224,1e-05,1.64121]
[1779381825801,40.53,77004.05,0.0,-0.99229,1e-05,1.63143]
[1779381826806,40.53,76994.68,0.0,-0.99235,1e-05,1.61938]
[1779381827813,40.53,76996.18,0.0,-0.99234,1e-05,1.62128]
[1779381832847,40.53,76992.87,0.0,-0.99236,1e-05,1.6169]
[1779381837883,40.52,76988.87,0.0,-0.99239,1e-05,1.6117]
[1779381839905,40.52,76982.81,0.0,-0.99243,1e-05,1.60395]
[1779381840912,40.52,76976.21,0.0,-0.99248,1e-05,1.59557]
[1779381843933,40.52,76982.43,0.0,-0.99243,1e-05,1.60347]
[1779381844941,40.52,76978.47,0.0,-0.99246,1e-05,1.59844]
[1779381845946,40.52,76974.43,0.0,-0.99249,1e-05,1.59332]
[1779381850982,40.52,76976.86,0.0,-0.99247,1e-05,1.5964]
[1779381856017,40.52,76978.89,0.0,-0.99246,1e-05,1.59897]
[1779381859039,40.52,76984.69,0.0,-0.99242,1e-05,1.60635]
[1779381861051,40.52,76993.67,0.0,-0.99236,1e-05,1.61782]
[1779381862059,40.52,76995.54,0.0,-0.99235,1e-05,1.62021]
[1779381868101,40.52,76996.15,0.0,-0.99234,1e-05,1.62092]
[1779381873136,40.52,76994.78,0.0,-0.99236,1e-05,1.61804]
[1779381878181,40.52,76998.58,0.0,-0.99233,1e-05,1.62286]
[1779381883218,40.52,76998.57,0.0,-0.99233,1e-05,1.62277]
[1779381887245,40.52,77003.65,0.0,-0.9923,1e-05,1.6292]
[1779381892278,40.52,77004.3,0.0,-0.99229,1e-05,1.62988]
[1779381897314,40.52,77001.65,0.0,-0.99231,1e-05,1.62632]
[1779381902359,40.52,77002.1,0.0,-0.99231,1e-05,1.62676]
[1779381904373,40.52,77006.65,0.0,-0.99228,1e-05,1.63255]
[1779381909407,40.52,77012.45,0.0,-0.99224,1e-05,1.63984]
[1779381912249,40.52,77016.92,0.0,-0.99221,1e-05,1.64553]
[1779381917463,40.52,77019.41,0.0,-0.9922,1e-05,1.64859]
[1779381922499,40.52,77021.89,0.0,-0.99218,1e-05,1.65182]
[1779381927534,40.52,77022.81,0.0,-0.99217,1e-05,1.65302]
[1779381932571,40.52,77022.57,0.0,-0.99218,1e-05,1.65161]
[1779381937605,40.52,77022.38,0.0,-0.99218,1e-05,1.65137]
[1779381942638,40.52,77021.65,0.0,-0.99219,1e-05,1.65042]
[1779381947674,40.52,77019.82,0.0,-0.9922,1e-05,1.64803]
[1779381953716,40.52,77018.72,0.0,-0.99221,1e-05,1.6466]
[1779381958750,40.52,77017.29,0.0,-0.99222,1e-05,1.64474]
[1779381962785,40.52,77022.88,0.0,-0.99218,1e-05,1.65202]
[1779381967815,40.52,77023.3,0.0,-0.99217,1e-05,1.65257]
[1779381972851,40.52,77023.58,0.0,-0.99217,1e-05,1.65293]
[1779381977895,40.52,77020.82,0.0,-0.99219,1e-05,1.64934]
[1779381980913,40.52,77014.67,0.0,-0.99223,1e-05,1.64134]
[1779381981920,40.52,77016.97,0.0,-0.99222,1e-05,1.64433]
[1779381983934,40.52,77024.86,0.0,-0.99216,1e-05,1.6546]
[1779381984941,40.52,77025.42,0.0,-0.99216,1e-05,1.65533]
[1779381989976,40.52,77016.04,0.0,-0.99222,1e-05,1.64312]
[1779381990983,40.52,77011.47,0.0,-0.99225,1e-05,1.6372]
[1779381992997,40.52,77003.03,0.0,-0.99232,1e-05,1.62523]
[1779381994004,40.52,77002.76,0.0,-0.99232,1e-05,1.62488]
[1779381998033,40.52,77008.12,0.0,-0.99228,1e-05,1.63178]
[1779382003069,40.52,77011.99,0.0,-0.99226,1e-05,1.63678]
[1779382008104,40.52,77015.57,0.0,-0.99223,1e-05,1.64142]
[1779382013139,40.52,77011.87,0.0,-0.99226,1e-05,1.63663]
[1779382018174,40.52,77007.45,0.0,-0.99229,1e-05,1.63092]
[1779382023209,40.52,77004.67,0.0,-0.99231,1e-05,1.62734]
[1779382027237,40.52,76998.95,0.0,-0.99235,1e-05,1.61998]
[1779382028244,40.52,77000.96,0.0,-0.99233,1e-05,1.62256]
[1779382030258,40.52,77001.0,0.0,-0.99233,1e-05,1.62262]
[1779382035292,40.52,76996.47,0.0,-0.99236,1e-05,1.6168]
[1779382040329,40.52,76990.95,0.0,-0.9924,1e-05,1.60975]
[1779382041336,40.52,76985.44,0.0,-0.99244,1e-05,1.60273]
[1779382043349,40.52,76985.34,0.0,-0.99244,1e-05,1.6026]
[1779382045363,40.52,76993.45,0.0,-0.99238,1e-05,1.61294]
[1779382047376,40.52,76994.48,0.0,-0.99238,1e-05,1.61426]
[1779382049390,40.52,77000.29,0.0,-0.99234,1e-05,1.6217]
[1779382051405,40.52,77005.33,0.0,-0.99231,1e-05,1.6271]
[1779382053419,40.52,77004.87,0.0,-0.99231,1e-05,1.62651]
[1779382058453,40.52,77001.12,0.0,-0.99234,1e-05,1.62169]
[1779382059460,40.52,76995.97,0.0,-0.99237,1e-05,1.61509]
[1779382060468,40.52,76995.15,0.0,-0.99238,1e-05,1.61404]
[1779382065503,40.52,76995.67,0.0,-0.99237,1e-05,1.6147]
[1779382068524,40.52,76990.36,0.0,-0.99241,1e-05,1.60792]
[1779382073558,40.52,76987.91,0.0,-0.99242,1e-05,1.6048]
[1779382077587,40.52,76978.32,0.0,-0.99249,1e-05,1.59263]
[1779382078594,40.52,76977.25,0.0,-0.9925,1e-05,1.59127]
[1779382083631,40.52,76979.3,0.0,-0.99248,1e-05,1.59387]
[1779382085644,40.52,76988.26,0.0,-0.99242,1e-05,1.60524]
[1779382086651,40.52,76989.21,0.0,-0.99242,1e-05,1.60645]
[1779382088665,40.52,76995.16,0.0,-0.99238,1e-05,1.61405]
[1779382093701,40.52,76994.33,0.0,-0.99238,1e-05,1.61299]
[1779382098739,40.52,76996.93,0.0,-0.99236,1e-05,1.61632]
[1779382101756,40.52,77002.75,0.0,-0.99232,1e-05,1.62378]
[1779382106793,40.52,77002.69,0.0,-0.99232,1e-05,1.62371]
[1779382111826,40.52,77002.32,0.0,-0.99233,1e-05,1.62215]
[1779382116861,40.52,76998.17,0.0,-0.99236,1e-05,1.61682]
[1779382121897,40.52,76998.01,0.0,-0.99236,1e-05,1.61662]
[1779382126931,40.52,76996.24,0.0,-0.99237,1e-05,1.61435]
[1779382129953,40.52,76989.31,0.0,-0.99242,1e-05,1.60551]
[1779382134989,40.52,76993.4,0.0,-0.99239,1e-05,1.61072]
[1779382141034,40.52,76996.95,0.0,-0.99237,1e-05,1.61526]
[1779382143050,40.52,77003.42,0.0,-0.99232,1e-05,1.62356]
[1779382148085,40.52,77000.84,0.0,-0.99234,1e-05,1.62025]
[1779382153120,40.52,76999.87,0.0,-0.99235,1e-05,1.619]
[1779382156143,40.52,76994.36,0.0,-0.99239,1e-05,1.61195]
[1779382161178,40.52,76993.34,0.0,-0.99239,1e-05,1.61065]
[1779382166213,40.52,76987.24,0.0,-0.99243,1e-05,1.60287]
[1779382171247,40.52,76991.55,0.0,-0.99241,1e-05,1.60729]
[1779382176283,40.52,76993.83,0.0,-0.99239,1e-05,1.6102]
[1779382181318,40.52,76993.4,0.0,-0.9924,1e-05,1.60965]
[1779382186354,40.52,77001.59,0.0,-0.99234,1e-05,1.62013]
[1779382189380,40.52,77004.25,0.0,-0.99232,1e-05,1.62355]
[1779382194416,40.52,77005.13,0.0,-0.99232,1e-05,1.62468]
[1779382199449,40.52,77001.6,0.0,-0.99234,1e-05,1.62014]
[1779382203477,40.52,76994.82,0.0,-0.99239,1e-05,1.61146]
[1779382206499,40.52,76993.61,0.0,-0.9924,1e-05,1.60992]
[1779382211535,40.52,76994.19,0.0,-0.99239,1e-05,1.61066]
[1779382216569,40.52,76991.29,0.0,-0.99241,1e-05,1.60696]
[1779382221605,40.52,76991.64,0.0,-0.99241,1e-05,1.6074]
[1779382226640,40.52,76994.23,0.0,-0.99239,1e-05,1.61071]
[1779382231672,40.52,76995.43,0.0,-0.99239,1e-05,1.61116]
[1779382236708,40.52,76996.05,0.0,-0.99238,1e-05,1.61196]
[1779382241743,40.52,76997.38,0.0,-0.99238,1e-05,1.61366]
[1779382244580,40.52,77002.82,0.0,-0.99234,1e-05,1.62063]
[1779382247792,40.52,76987.27,0.0,-0.99244,1e-05,1.60077]
[1779382248804,40.52,76973.08,0.0,-0.99254,1e-05,1.58282]
[1779382253839,40.52,76970.86,0.0,-0.99255,1e-05,1.58002]
[1779382254847,40.52,76964.79,0.0,-0.99259,1e-05,1.57241]
[1779382255860,40.52,76959.45,0.0,-0.99263,1e-05,1.56573]
[1779382257866,40.52,76967.27,0.0,-0.99258,1e-05,1.57551]
[1779382262902,40.52,76971.16,0.0,-0.99255,1e-05,1.5804]
[1779382265924,40.52,76977.66,0.0,-0.99251,1e-05,1.58859]
[1779382266933,40.52,76971.55,0.0,-0.99255,1e-05,1.58089]
[1779382270958,40.52,76964.92,0.0,-0.99259,1e-05,1.57257]
[1779382273980,40.52,76971.6,0.0,-0.99255,1e-05,1.58095]
[1779382279014,40.52,76974.31,0.0,-0.99253,1e-05,1.58437]
[1779382284057,40.52,76975.06,0.0,-0.99253,1e-05,1.58531]
[1779382289091,40.52,76973.84,0.0,-0.99253,1e-05,1.58377]
[1779382294126,40.52,76974.92,0.0,-0.99253,1e-05,1.58407]
[1779382296140,40.52,76984.12,0.0,-0.99247,1e-05,1.5957]
[1779382298155,40.52,76989.41,0.0,-0.99243,1e-05,1.60241]
[1779382300169,40.52,76995.59,0.0,-0.99239,1e-05,1.61029]
[1779382305205,40.52,76996.95,0.0,-0.99238,1e-05,1.61203]
[1779382310239,40.52,76996.85,0.0,-0.99238,1e-05,1.6119]
[1779382315273,40.52,76997.93,0.0,-0.99238,1e-05,1.61328]
[1779382320309,40.52,77001.68,0.0,-0.99235,1e-05,1.61808]
[1779382324337,40.52,77008.8,0.0,-0.9923,1e-05,1.62723]
[1779382328366,40.52,77020.26,0.0,-0.99222,1e-05,1.64205]
[1779382333401,40.52,77025.8,0.0,-0.99219,1e-05,1.64925]
[1779382336422,40.52,77033.77,0.0,-0.99213,1e-05,1.65966]
[1779382342473,40.52,77036.65,0.0,-0.99211,1e-05,1.66343]
[1779382347506,40.52,77041.2,0.0,-0.99208,1e-05,1.66941]
[1779382352541,40.52,77039.72,0.0,-0.9921,1e-05,1.66636]
[1779382356570,40.52,77035.27,0.0,-0.99213,1e-05,1.66052]
[1779382361605,40.52,77037.91,0.0,-0.99211,1e-05,1.66398]
[1779382366640,40.52,77041.09,0.0,-0.99209,1e-05,1.66816]
[1779382372682,40.52,77041.16,0.0,-0.99209,1e-05,1.66825]
[1779382377717,40.52,77041.54,0.0,-0.99208,1e-05,1.66875]
[1779382382752,40.52,77036.86,0.0,-0.99212,1e-05,1.66261]
[1779382384770,40.52,77038.95,0.0,-0.9921,1e-05,1.66535]
[1779382389816,40.52,77041.68,0.0,-0.99208,1e-05,1.66894]
[1779382390809,40.52,77049.33,0.0,-0.99203,1e-05,1.67902]
[1779382391817,40.52,77057.8,0.0,-0.99197,1e-05,1.69025]
[1779382392824,40.52,77057.99,0.0,-0.99197,1e-05,1.6905]
[1779382397860,40.52,77052.44,0.0,-0.99201,1e-05,1.68314]
[1779382398867,40.52,77046.93,0.0,-0.99204,1e-05,1.67585]
[1779382399873,40.52,77046.77,0.0,-0.99205,1e-05,1.67564]
[1779382405736,40.52,77048.13,0.0,-0.99204,1e-05,1.67744]
[1779382410958,40.52,77048.65,0.0,-0.99203,1e-05,1.67812]
[1779382415994,40.52,77047.58,0.0,-0.99205,1e-05,1.6756]
[1779382418009,40.52,77040.25,0.0,-0.9921,1e-05,1.66595]
[1779382423048,40.52,77040.8,0.0,-0.99209,1e-05,1.66667]
[1779382428083,40.52,77043.4,0.0,-0.99207,1e-05,1.67009]
[1779382433120,40.52,77044.1,0.0,-0.99207,1e-05,1.67101]
[1779382438154,40.52,77047.31,0.0,-0.99205,1e-05,1.67525]
[1779382443189,40.52,77046.99,0.0,-0.99205,1e-05,1.67482]
[1779382448224,40.52,77046.68,0.0,-0.99205,1e-05,1.67441]
[1779382453259,40.52,77045.59,0.0,-0.99206,1e-05,1.67298]
[1779382458294,40.52,77044.31,0.0,-0.99207,1e-05,1.67129]
[1779382463329,40.52,77043.61,0.0,-0.99207,1e-05,1.67037]
[1779382466350,40.52,77036.14,0.0,-0.99213,1e-05,1.66056]
[1779382471385,40.52,77036.3,0.0,-0.99213,1e-05,1.65967]
[1779382472392,40.52,77030.69,0.0,-0.99217,1e-05,1.65234]
[1779382476421,40.52,77034.34,0.0,-0.99214,1e-05,1.65711]
[1779382477427,40.52,77039.56,0.0,-0.99211,1e-05,1.66394]
[1779382480449,40.52,77044.56,0.0,-0.99207,1e-05,1.67051]
[1779382485485,40.52,77046.79,0.0,-0.99206,1e-05,1.67345]
[1779382490519,40.52,77050.17,0.0,-0.99203,1e-05,1.67791]
[1779382493546,40.52,77056.47,0.0,-0.99199,1e-05,1.68625]
[1779382498581,40.52,77054.49,0.0,-0.992,1e-05,1.68363]
[1779382503616,40.52,77046.79,0.0,-0.99206,1e-05,1.67345]
[1779382508651,40.52,77049.85,0.0,-0.99203,1e-05,1.67749]
[1779382513701,40.52,77052.38,0.0,-0.99202,1e-05,1.68083]
[1779382518733,40.52,77052.89,0.0,-0.99201,1e-05,1.68151]
[1779382521753,40.52,77058.68,0.0,-0.99197,1e-05,1.68919]
[1779382526789,40.52,77062.9,0.0,-0.99194,1e-05,1.6948]
[1779382531827,40.52,77068.42,0.0,-0.99191,1e-05,1.70104]
[1779382536859,40.52,77069.62,0.0,-0.9919,1e-05,1.70265]
[1779382540886,40.52,77071.81,0.0,-0.99188,1e-05,1.70558]
[1779382545922,40.52,77070.11,0.0,-0.9919,1e-05,1.7033]
[1779382552971,40.52,77065.5,0.0,-0.99193,1e-05,1.69715]
[1779382558006,40.52,77067.17,0.0,-0.99192,1e-05,1.69937]
[1779382563044,40.52,77061.0,0.0,-0.99196,1e-05,1.69115]
[1779382568084,40.52,77063.99,0.0,-0.99194,1e-05,1.69513]
[1779382573116,40.52,77063.02,0.0,-0.99195,1e-05,1.69384]
[1779382578151,40.52,77062.97,0.0,-0.99195,1e-05,1.69378]
[1779382583185,40.52,77065.58,0.0,-0.99193,1e-05,1.69725]
[1779382589227,40.52,77066.85,0.0,-0.99192,1e-05,1.69895]
[1779382594262,40.52,77065.65,0.0,-0.99193,1e-05,1.69623]
[1779382599297,40.52,77066.62,0.0,-0.99193,1e-05,1.69752]
[1779382602318,40.52,77073.08,0.0,-0.99188,1e-05,1.70616]
[1779382607352,40.52,77074.31,0.0,-0.99187,1e-05,1.7078]
[1779382609367,40.52,77079.64,0.0,-0.99183,1e-05,1.71496]
[1779382614401,40.52,77081.78,0.0,-0.99182,1e-05,1.71784]
[1779382620446,40.52,77081.59,0.0,-0.99182,1e-05,1.71759]
[1779382624472,40.52,77087.83,0.0,-0.99177,1e-05,1.72601]
[1779382626488,40.52,77094.06,0.0,-0.99173,1e-05,1.73445]
[1779382631520,40.52,77093.52,0.0,-0.99173,1e-05,1.73371]
[1779382635560,40.52,77084.74,0.0,-0.9918,1e-05,1.72183]
[1779382640585,40.52,77082.4,0.0,-0.99181,1e-05,1.71868]
[1779382645620,40.52,77081.85,0.0,-0.99182,1e-05,1.71794]
[1779382650654,40.52,77083.5,0.0,-0.99181,1e-05,1.72016]
[1779382655690,40.52,77081.63,0.0,-0.99182,1e-05,1.71651]
[1779382660726,40.52,77080.15,0.0,-0.99184,1e-05,1.71452]
[1779382662739,40.52,77070.64,0.0,-0.9919,1e-05,1.70177]
[1779382666768,40.52,77076.78,0.0,-0.99186,1e-05,1.70999]
[1779382669788,40.52,77082.53,0.0,-0.99182,1e-05,1.71772]
[1779382674822,40.52,77082.86,0.0,-0.99182,1e-05,1.71817]
[1779382679858,40.52,77084.29,0.0,-0.99181,1e-05,1.7201]
[1779382683887,40.52,77089.46,0.0,-0.99177,1e-05,1.72708]
[1779382688923,40.52,77090.51,0.0,-0.99176,1e-05,1.7285]
[1779382693958,40.52,77091.14,0.0,-0.99176,1e-05,1.72935]
[1779382698996,40.52,77093.49,0.0,-0.99174,1e-05,1.73254]
[1779382704030,40.52,77092.73,0.0,-0.99174,1e-05,1.73151]
[1779382710072,40.52,77093.44,0.0,-0.99174,1e-05,1.73247]
[1779382715111,40.52,77093.98,0.0,-0.99174,1e-05,1.73207]
[1779382720155,40.52,77096.18,0.0,-0.99172,1e-05,1.73505]
[1779382723168,40.52,77101.81,0.0,-0.99168,1e-05,1.74271]
[1779382725182,40.52,77108.79,0.0,-0.99163,1e-05,1.75225]
[1779382726189,40.52,77110.62,0.0,-0.99162,1e-05,1.75475]
[1779382731224,40.52,77114.61,0.0,-0.99159,1e-05,1.76023]
[1779382736258,40.52,77118.24,0.0,-0.99156,1e-05,1.76522]
[1779382741293,40.52,77119.84,0.0,-0.99155,1e-05,1.76743]
[1779382746329,40.52,77120.8,0.0,-0.99154,1e-05,1.76875]
[1779382750356,40.52,77126.35,0.0,-0.9915,1e-05,1.77642]
[1779382755392,40.52,77128.19,0.0,-0.99149,1e-05,1.77897]
[1779382760428,40.52,77129.23,0.0,-0.99148,1e-05,1.78041]
[1779382765462,40.52,77130.63,0.0,-0.99147,1e-05,1.78235]
[1779382770498,40.52,77128.81,0.0,-0.99149,1e-05,1.77983]
[1779382775533,40.52,77132.39,0.0,-0.99146,1e-05,1.78364]
[1779382780569,40.52,77132.78,0.0,-0.99146,1e-05,1.78418]
[1779382785603,40.52,77137.79,0.0,-0.99142,1e-05,1.79115]
[1779382791643,40.52,77139.43,0.0,-0.99141,1e-05,1.79344]
[1779382796679,40.52,77141.14,0.0,-0.9914,1e-05,1.79583]
[1779382801717,40.52,77145.34,0.0,-0.99137,1e-05,1.8017]
[1779382802723,40.52,77160.38,0.0,-0.99125,1e-05,1.82286]
[1779382804740,40.52,77168.07,0.0,-0.99119,1e-05,1.83376]
[1779382805746,40.52,77173.31,0.0,-0.99115,1e-05,1.84122]
[1779382806752,40.52,77180.04,0.0,-0.9911,1e-05,1.85083]
[1779382811788,40.52,77186.49,0.0,-0.99105,1e-05,1.86008]
[1779382812792,40.52,77192.02,0.0,-0.99101,1e-05,1.86804]
[1779382814807,40.52,77195.54,0.0,-0.99098,1e-05,1.87313]
[1779382819844,40.52,77191.53,0.0,-0.99101,1e-05,1.86734]
[1779382822863,40.52,77185.83,0.0,-0.99106,1e-05,1.85913]
[1779382825896,40.52,77194.72,0.0,-0.99099,1e-05,1.87194]
[1779382826896,40.52,77204.31,0.0,-0.99091,1e-05,1.88584]
[1779382827905,40.52,77209.43,0.0,-0.99087,1e-05,1.89329]
[1779382829917,40.52,77217.36,0.0,-0.99081,1e-05,1.90488]
[1779382834953,40.52,77218.99,0.0,-0.9908,1e-05,1.90605]
[1779382839988,40.52,77223.34,0.0,-0.99077,1e-05,1.91244]
[1779382845027,40.52,77222.07,0.0,-0.99078,1e-05,1.91057]
[1779382850061,40.52,77223.14,0.0,-0.99077,1e-05,1.91215]
[1779382855095,40.52,77222.0,0.0,-0.99078,1e-05,1.91047]
[1779382860131,40.52,77223.34,0.0,-0.99077,1e-05,1.91244]
[1779382865174,40.52,77216.14,0.0,-0.99083,1e-05,1.90188]
[1779382867187,40.52,77220.19,0.0,-0.99079,1e-05,1.90781]
[1779382868192,40.52,77222.37,0.0,-0.99078,1e-05,1.91101]
[1779382871212,40.52,77224.83,0.0,-0.99076,1e-05,1.91463]
[1779382876253,40.52,77225.28,0.0,-0.99075,1e-05,1.91529]
[1779382881289,40.52,77225.97,0.0,-0.99075,1e-05,1.91631]
[1779382886322,40.52,77223.54,0.0,-0.99077,1e-05,1.91273]
[1779382891357,40.52,77224.56,0.0,-0.99076,1e-05,1.91302]
[1779382896393,40.52,77225.85,0.0,-0.99075,1e-05,1.91491]
[1779382901427,40.52,77230.89,0.0,-0.99071,1e-05,1.92234]
[1779382905475,40.52,77237.42,0.0,-0.99066,1e-05,1.932]
[1779382908275,40.52,77239.03,0.0,-0.99065,1e-05,1.93439]
[1779382911499,40.52,77229.47,0.0,-0.99073,1e-05,1.92025]
[1779382912507,40.52,77229.06,0.0,-0.99073,1e-05,1.91964]
[1779382918346,40.52,77231.46,0.0,-0.99071,1e-05,1.92318]
[1779382922575,40.52,77239.34,0.0,-0.99065,1e-05,1.93485]
[1779382925596,40.52,77242.35,0.0,-0.99062,1e-05,1.93932]
[1779382927618,40.52,77235.47,0.0,-0.99068,1e-05,1.92911]
[1779382928618,40.52,77226.43,0.0,-0.99075,1e-05,1.91577]
[1779382933653,40.52,77218.61,0.0,-0.99081,1e-05,1.90428]
[1779382934660,40.52,77212.9,0.0,-0.99086,1e-05,1.89593]
[1779382939695,40.52,77217.29,0.0,-0.99082,1e-05,1.90235]
[1779382944730,40.52,77221.88,0.0,-0.99079,1e-05,1.90908]
[1779382947754,40.52,77231.96,0.0,-0.99071,1e-05,1.92392]
[1779382948758,40.52,77239.8,0.0,-0.99064,1e-05,1.93553]
[1779382953792,40.52,77241.89,0.0,-0.99063,1e-05,1.93741]
[1779382958828,40.52,77241.06,0.0,-0.99064,1e-05,1.93617]
[1779382965878,40.52,77241.14,0.0,-0.99064,1e-05,1.93629]
[1779382970914,40.52,77240.45,0.0,-0.99064,1e-05,1.93527]
[1779382972926,40.52,77235.13,0.0,-0.99069,1e-05,1.92738]
[1779382976954,40.52,77224.36,0.0,-0.99077,1e-05,1.9115]
[1779382981989,40.52,77223.64,0.0,-0.99078,1e-05,1.91045]
[1779382985012,40.52,77211.18,0.0,-0.99088,1e-05,1.89221]
[1779382986019,40.52,77206.32,0.0,-0.99091,1e-05,1.88514]
[1779382988032,40.52,77197.39,0.0,-0.99098,1e-05,1.8722]
[1779382993070,40.52,77198.78,0.0,-0.99097,1e-05,1.87421]
[1779382995081,40.52,77190.51,0.0,-0.99104,1e-05,1.86228]
[1779383000116,40.52,77186.32,0.0,-0.99107,1e-05,1.85626]
[1779383002131,40.52,77181.24,0.0,-0.99111,1e-05,1.84898]
[1779383007164,40.52,77176.69,0.0,-0.99115,1e-05,1.84248]
[1779383011192,40.52,77180.06,0.0,-0.99112,1e-05,1.8461]
[1779383016228,40.52,77180.05,0.0,-0.99112,1e-05,1.84609]
[1779383021263,40.52,77177.18,0.0,-0.99115,1e-05,1.84199]
[1779383026299,40.52,77177.5,0.0,-0.99114,1e-05,1.84245]
[1779383031334,40.52,77177.14,0.0,-0.99115,1e-05,1.84194]
[1779383036369,40.52,77176.1,0.0,-0.99116,1e-05,1.84045]
[1779383041404,40.52,77175.62,0.0,-0.99116,1e-05,1.83977]
[1779383046439,40.52,77176.49,0.0,-0.99115,1e-05,1.84101]
[1779383051474,40.52,77172.41,0.0,-0.99118,1e-05,1.8352]
[1779383055503,40.52,77164.45,0.0,-0.99124,1e-05,1.82391]
[1779383056510,40.52,77164.23,0.0,-0.99125,1e-05,1.8236]
[1779383061544,40.52,77161.12,0.0,-0.99127,1e-05,1.8192]
[1779383063558,40.52,77169.32,0.0,-0.99121,1e-05,1.83081]
[1779383067585,40.52,77172.72,0.0,-0.99118,1e-05,1.83564]
[1779383072621,40.52,77173.85,0.0,-0.99118,1e-05,1.83606]
[1779383077662,40.52,77174.26,0.0,-0.99117,1e-05,1.83665]
[1779383082696,40.52,77175.73,0.0,-0.99116,1e-05,1.83874]
[1779383087732,40.52,77175.98,0.0,-0.99116,1e-05,1.8391]
[1779383092766,40.52,77172.56,0.0,-0.99119,1e-05,1.83423]
[1779383097802,40.52,77173.05,0.0,-0.99118,1e-05,1.83493]
[1779383102837,40.52,77175.69,0.0,-0.99116,1e-05,1.83868]
[1779383104850,40.52,77181.03,0.0,-0.99112,1e-05,1.8463]
[1779383109885,40.52,77180.45,0.0,-0.99113,1e-05,1.84547]
[1779383114921,40.52,77181.97,0.0,-0.99112,1e-05,1.84764]
[1779383119956,40.52,77181.97,0.0,-0.99112,1e-05,1.84764]
[1779383123984,40.52,77171.1,0.0,-0.9912,1e-05,1.83215]
[1779383129019,40.52,77169.96,0.0,-0.99121,1e-05,1.83054]
[1779383134054,40.52,77169.41,0.0,-0.99122,1e-05,1.82857]
[1779383139091,40.52,77168.34,0.0,-0.99123,1e-05,1.82706]
[1779383144130,40.52,77168.07,0.0,-0.99123,1e-05,1.82668]
[1779383145132,40.52,77163.52,0.0,-0.99126,1e-05,1.82024]
[1779383150167,40.52,77161.62,0.0,-0.99128,1e-05,1.81756]
[1779383155202,40.52,77164.73,0.0,-0.99125,1e-05,1.82195]
[1779383161245,40.52,77163.92,0.0,-0.99126,1e-05,1.8208]
[1779383166281,40.52,77167.12,0.0,-0.99124,1e-05,1.82533]
[1779383171315,40.52,77166.93,0.0,-0.99124,1e-05,1.82506]
[1779383179371,40.52,77167.79,0.0,-0.99123,1e-05,1.82628]
[1779383181385,40.52,77157.44,0.0,-0.99131,1e-05,1.81167]
[1779383183409,40.52,77150.95,0.0,-0.99136,1e-05,1.80255]
[1779383188442,40.52,77157.16,0.0,-0.99131,1e-05,1.81127]
[1779383193478,40.52,77156.83,0.0,-0.99132,1e-05,1.80963]
[1779383196498,40.52,77152.08,0.0,-0.99135,1e-05,1.80297]
[1779383201534,40.52,77153.42,0.0,-0.99134,1e-05,1.80484]
[1779383207577,40.52,77153.53,0.0,-0.99134,1e-05,1.805]
[1779383212617,40.52,77150.51,0.0,-0.99137,1e-05,1.80077]
[1779383213620,40.52,77139.3,0.0,-0.99145,1e-05,1.78512]
[1779383214626,40.52,77137.66,0.0,-0.99146,1e-05,1.78284]
[1779383217647,40.52,77146.07,0.0,-0.9914,1e-05,1.79456]
[1779383218654,40.52,77151.1,0.0,-0.99136,1e-05,1.80159]
[1779383219660,40.52,77152.61,0.0,-0.99135,1e-05,1.80371]
[1779383224696,40.52,77154.09,0.0,-0.99134,1e-05,1.80578]
[1779383229731,40.52,77153.5,0.0,-0.99134,1e-05,1.80496]
[1779383234766,40.52,77153.78,0.0,-0.99134,1e-05,1.80535]
[1779383240606,40.52,77153.05,0.0,-0.99135,1e-05,1.80433]
[1779383245843,40.52,77151.85,0.0,-0.99136,1e-05,1.80264]
[1779383248864,40.52,77144.64,0.0,-0.99141,1e-05,1.79256]
[1779383250676,40.52,77140.04,0.0,-0.99144,1e-05,1.78615]
[1779383255915,40.52,77140.15,0.0,-0.99145,1e-05,1.78514]
[1779383260950,40.52,77144.19,0.0,-0.99142,1e-05,1.79077]
[1779383265985,40.52,77146.93,0.0,-0.9914,1e-05,1.79459]
[1779383268000,40.52,77155.49,0.0,-0.99133,1e-05,1.80658]
[1779383273034,40.52,77157.75,0.0,-0.99132,1e-05,1.80976]
[1779383278069,40.52,77156.87,0.0,-0.99132,1e-05,1.80852]
[1779383284119,40.52,77156.47,0.0,-0.99133,1e-05,1.80796]
[1779383289150,40.52,77157.19,0.0,-0.99132,1e-05,1.80897]
[1779383292184,40.52,77145.31,0.0,-0.99141,1e-05,1.79233]
[1779383293180,40.52,77130.17,0.0,-0.99152,1e-05,1.77131]
[1779383294187,40.52,77125.16,0.0,-0.99156,1e-05,1.76439]
[1779383298215,40.52,77117.35,0.0,-0.99162,1e-05,1.75366]
[1779383299222,40.52,77121.75,0.0,-0.99159,1e-05,1.7597]
[1779383303250,40.52,77126.84,0.0,-0.99155,1e-05,1.76671]
[1779383308285,40.52,77131.99,0.0,-0.99151,1e-05,1.77382]
[1779383314328,40.52,77133.6,0.0,-0.9915,1e-05,1.77489]
[1779383319361,40.52,77135.27,0.0,-0.99149,1e-05,1.77721]
[1779383324397,40.52,77140.78,0.0,-0.99145,1e-05,1.78486]
[1779383330439,40.52,77144.2,0.0,-0.99142,1e-05,1.78962]
[1779383336481,40.52,77144.45,0.0,-0.99142,1e-05,1.78997]
[1779383341520,40.52,77143.5,0.0,-0.99143,1e-05,1.78864]
[1779383346555,40.52,77143.76,0.0,-0.99143,1e-05,1.789]
[1779383351590,40.52,77150.15,0.0,-0.99138,1e-05,1.79793]
[1779383356625,40.52,77151.43,0.0,-0.99137,1e-05,1.79972]
[1779383361669,40.52,77151.0,0.0,-0.99137,1e-05,1.79911]
[1779383366721,40.52,77150.49,0.0,-0.99138,1e-05,1.7984]
[1779383368714,40.52,77156.44,0.0,-0.99133,1e-05,1.80674]
[1779383373747,40.52,77160.35,0.0,-0.99131,1e-05,1.81107]
[1779383378784,40.52,77158.71,0.0,-0.99132,1e-05,1.80876]
[1779383386839,40.52,77157.72,0.0,-0.99133,1e-05,1.80737]
[1779383391874,40.52,77158.76,0.0,-0.99132,1e-05,1.80883]
[1779383396909,40.52,77155.8,0.0,-0.99134,1e-05,1.80467]
[1779383401945,40.52,77150.86,0.0,-0.99138,1e-05,1.79775]
[1779383406992,40.52,77152.59,0.0,-0.99137,1e-05,1.80017]
[1779383408027,40.52,77166.51,0.0,-0.99126,1e-05,1.81975]
[1779383409020,40.52,77215.7,0.0,-0.99088,1e-05,1.89033]
[1779383410027,40.52,77236.46,0.0,-0.99072,1e-05,1.92078]
[1779383411824,40.52,77231.23,0.0,-0.99076,1e-05,1.91307]
[1779383412030,40.52,77231.23,0.0,-0.99076,1e-05,1.91307]
[1779383413034,40.52,77226.24,0.0,-0.9908,1e-05,1.90574]
[1779383414041,40.52,77232.44,0.0,-0.99075,1e-05,1.91485]
[1779383415069,40.52,77237.03,0.0,-0.99071,1e-05,1.92162]
[1779383416073,40.52,77249.29,0.0,-0.99061,1e-05,1.93979]
[1779383417080,40.52,77258.68,0.0,-0.99054,1e-05,1.95381]
[1779383418123,40.52,77252.95,0.0,-0.99058,1e-05,1.94525]
[1779383420131,40.52,77278.17,0.0,-0.99038,1e-05,1.98315]
[1779383421914,40.52,77290.26,0.0,-0.99028,1e-05,2.00153]
[1779383423169,40.52,77300.47,0.0,-0.99019,1e-05,2.01716]
[1779383424157,40.52,77309.89,0.0,-0.99011,1e-05,2.03167]
[1779383425160,40.52,77311.68,0.0,-0.9901,1e-05,2.03443]
[1779383427182,40.52,77314.49,0.0,-0.99007,1e-05,2.03878]
[1779383428203,40.52,77302.01,0.0,-0.99018,1e-05,2.01952]
[1779383429198,40.52,77307.95,0.0,-0.99013,1e-05,2.02867]
[1779383430218,40.52,77343.45,0.0,-0.98982,1e-05,2.08403]
[1779383431228,40.52,77380.72,0.0,-0.9895,1e-05,2.14213]
[1779383432234,40.52,77408.21,0.0,-0.98925,1e-05,2.1868]
[1779383433248,40.52,77415.48,0.0,-0.98919,1e-05,2.19874]
[1779383435252,40.52,77421.29,0.0,-0.98913,1e-05,2.20832]
[1779383436263,40.52,77424.44,0.0,-0.98911,1e-05,2.21353]
[1779383437268,40.52,77417.65,0.0,-0.98917,1e-05,2.20232]
[1779383438283,40.52,77392.37,0.0,-0.9894,1e-05,2.16097]
[1779383439294,40.52,77402.18,0.0,-0.98931,1e-05,2.17694]
[1779383440307,40.52,77420.19,0.0,-0.98914,1e-05,2.2065]
[1779383441308,40.52,77449.56,0.0,-0.98887,1e-05,2.2554]
[1779383442312,40.52,77481.91,0.0,-0.98857,1e-05,2.31026]
[1779383443321,40.52,77465.89,0.0,-0.98872,1e-05,2.28296]
[1779383444328,40.52,77425.63,0.0,-0.98909,1e-05,2.2155]
[1779383445359,40.52,77392.95,0.0,-0.98939,1e-05,2.16191]
[1779383446345,40.52,77386.51,0.0,-0.98945,1e-05,2.15148]
[1779383447351,40.52,77395.51,0.0,-0.98937,1e-05,2.16607]
[1779383449365,40.52,77408.58,0.0,-0.98925,1e-05,2.18741]
[1779383450378,40.52,77411.78,0.0,-0.98922,1e-05,2.19266]
[1779383453397,40.52,77402.15,0.0,-0.98931,1e-05,2.17689]
[1779383454402,40.52,77398.33,0.0,-0.98934,1e-05,2.17066]
[1779383456416,40.52,77414.59,0.0,-0.9892,1e-05,2.19728]
[1779383457430,40.52,77430.58,0.0,-0.98905,1e-05,2.2237]
[1779383458432,40.52,77460.53,0.0,-0.98877,1e-05,2.27388]
[1779383459438,40.52,77458.56,0.0,-0.98879,1e-05,2.27056]
[1779383462467,40.52,77485.53,0.0,-0.98853,1e-05,2.31646]
[1779383463478,40.52,77491.88,0.0,-0.98847,1e-05,2.32737]
[1779383464487,40.52,77487.84,0.0,-0.98851,1e-05,2.32042]
[1779383465494,40.52,77480.4,0.0,-0.98858,1e-05,2.30767]
[1779383466497,40.52,77471.26,0.0,-0.98867,1e-05,2.29208]
[1779383468517,40.52,77479.5,0.0,-0.98859,1e-05,2.30613]
[1779383469525,40.52,77484.62,0.0,-0.98854,1e-05,2.3149]
[1779383470547,40.52,77482.58,0.0,-0.98856,1e-05,2.3114]
[1779383471568,40.52,77496.63,0.0,-0.98842,1e-05,2.33556]
[1779383474568,40.52,77504.15,0.0,-0.98835,1e-05,2.34858]
[1779383476596,40.52,77494.71,0.0,-0.98844,1e-05,2.33225]
[1779383478605,40.52,77492.53,0.0,-0.98846,1e-05,2.32849]
[1779383479614,40.52,77480.9,0.0,-0.98858,1e-05,2.30853]
[1779383480622,40.52,77470.49,0.0,-0.98868,1e-05,2.29077]
[1779383481624,40.52,77464.78,0.0,-0.98873,1e-05,2.28108]
[1779383482634,40.52,77470.1,0.0,-0.98868,1e-05,2.29011]
[1779383483635,40.52,77476.7,0.0,-0.98862,1e-05,2.30135]
[1779383484648,40.52,77478.07,0.0,-0.9886,1e-05,2.30369]
[1779383486659,40.52,77469.12,0.0,-0.98869,1e-05,2.28844]
[1779383487669,40.52,77463.98,0.0,-0.98874,1e-05,2.27972]
[1779383488674,40.52,77467.43,0.0,-0.9887,1e-05,2.28557]
[1779383489692,40.52,77472.43,0.0,-0.98866,1e-05,2.29407]
[1779383490691,40.52,77472.44,0.0,-0.98866,1e-05,2.29409]
[1779383493715,40.52,77478.21,0.0,-0.98861,1e-05,2.30254]
[1779383494720,40.52,77480.99,0.0,-0.98858,1e-05,2.30729]
[1779383495726,40.52,77489.8,0.0,-0.9885,1e-05,2.3224]
[1779383498754,40.52,77476.97,0.0,-0.98862,1e-05,2.30042]
[1779383500766,40.52,77486.61,0.0,-0.98853,1e-05,2.31692]
[1779383502781,40.52,77474.53,0.0,-0.98864,1e-05,2.29626]
[1779383503797,40.52,77472.75,0.0,-0.98866,1e-05,2.29323]
[1779383505815,40.52,77464.89,0.0,-0.98873,1e-05,2.27989]
[1779383506819,40.52,77458.88,0.0,-0.98879,1e-05,2.26972]
[1779383507832,40.52,77450.29,0.0,-0.98887,1e-05,2.25526]
[1779383508833,40.52,77441.69,0.0,-0.98895,1e-05,2.24085]
[1779383509841,40.52,77443.06,0.0,-0.98894,1e-05,2.24314]
[1779383514877,40.52,77438.68,0.0,-0.98898,1e-05,2.23583]
[1779383519911,40.52,77440.89,0.0,-0.98896,1e-05,2.23952]
[1779383521926,40.52,77452.61,0.0,-0.98885,1e-05,2.25916]
[1779383522931,40.52,77463.69,0.0,-0.98875,1e-05,2.27785]
[1779383524946,40.52,77463.94,0.0,-0.98874,1e-05,2.27828]
[1779383526961,40.52,77457.28,0.0,-0.98881,1e-05,2.26702]
[1779383528977,40.52,77457.19,0.0,-0.98881,1e-05,2.26687]
[1779383529981,40.52,77451.91,0.0,-0.98886,1e-05,2.25798]
[1779383533007,40.52,77443.62,0.0,-0.98893,1e-05,2.24408]
[1779383535018,40.52,77446.37,0.0,-0.98891,1e-05,2.24868]
[1779383538038,40.52,77453.64,0.0,-0.98884,1e-05,2.26089]
[1779383539046,40.52,77452.63,0.0,-0.98885,1e-05,2.25919]
[1779383542066,40.52,77445.33,0.0,-0.98892,1e-05,2.24694]
[1779383543076,40.52,77443.67,0.0,-0.98893,1e-05,2.24416]
[1779383548109,40.52,77446.11,0.0,-0.98891,1e-05,2.24825]
[1779383553143,40.52,77442.79,0.0,-0.98895,1e-05,2.24133]
[1779383555163,40.52,77424.97,0.0,-0.98911,1e-05,2.2117]
[1779383556202,40.52,77410.27,0.0,-0.98925,1e-05,2.1875]
[1779383557199,40.52,77409.67,0.0,-0.98925,1e-05,2.18652]
[1779383561227,40.52,77408.03,0.0,-0.98927,1e-05,2.18383]
[1779383564279,40.52,77373.85,0.0,-0.98957,1e-05,2.12845]
[1779383565272,40.52,77353.49,0.0,-0.98975,1e-05,2.096]
[1779383566278,40.52,77364.73,0.0,-0.98966,1e-05,2.11387]
[1779383567287,40.52,77375.01,0.0,-0.98956,1e-05,2.13031]
[1779383568292,40.52,77374.04,0.0,-0.98957,1e-05,2.12876]
[1779383569299,40.52,77382.02,0.0,-0.9895,1e-05,2.14159]
[1779383570312,40.52,77384.81,0.0,-0.98948,1e-05,2.14609]
[1779383575344,40.52,77389.98,0.0,-0.98943,1e-05,2.15444]
[1779383576347,40.52,77393.15,0.0,-0.9894,1e-05,2.15958]
[1779383577355,40.52,77398.53,0.0,-0.98935,1e-05,2.16833]
[1779383578364,40.52,77398.66,0.0,-0.98935,1e-05,2.16854]
[1779383583403,40.52,77396.55,0.0,-0.98937,1e-05,2.1651]
[1779383586422,40.52,77392.61,0.0,-0.98941,1e-05,2.15871]
[1779383589447,40.52,77384.3,0.0,-0.98948,1e-05,2.14526]
[1779383590454,40.52,77384.78,0.0,-0.98948,1e-05,2.14604]
[1779383591463,40.52,77391.0,0.0,-0.98942,1e-05,2.1561]
[1779383593318,40.52,77399.44,0.0,-0.98935,1e-05,2.16981]
[1779383596498,40.52,77408.24,0.0,-0.98927,1e-05,2.18418]
[1779383597541,40.52,77412.59,0.0,-0.98923,1e-05,2.19131]
[1779383598516,40.52,77385.28,0.0,-0.98947,1e-05,2.14684]
[1779383599520,40.52,77388.91,0.0,-0.98944,1e-05,2.15271]
[1779383601533,40.52,77397.91,0.0,-0.98936,1e-05,2.16732]
[1779383602541,40.52,77398.57,0.0,-0.98935,1e-05,2.16839]
[1779383603547,40.52,77386.76,0.0,-0.98946,1e-05,2.14924]
[1779383604556,40.52,77386.39,0.0,-0.98946,1e-05,2.14864]
[1779383607577,40.52,77391.8,0.0,-0.98941,1e-05,2.15739]
[1779383610597,40.52,77397.59,0.0,-0.98936,1e-05,2.1668]
[1779383613619,40.52,77395.2,0.0,-0.98939,1e-05,2.16158]
[1779383614633,40.52,77394.79,0.0,-0.98939,1e-05,2.16092]
[1779383619661,40.52,77398.98,0.0,-0.98936,1e-05,2.16773]
[1779383621675,40.52,77396.58,0.0,-0.98938,1e-05,2.16382]
[1779383622681,40.52,77395.21,0.0,-0.98939,1e-05,2.1616]
[1779383627717,40.52,77391.44,0.0,-0.98942,1e-05,2.15548]
[1779383632752,40.52,77388.99,0.0,-0.98945,1e-05,2.15152]
[1779383637787,40.52,77389.38,0.0,-0.98944,1e-05,2.15215]
[1779383642822,40.52,77391.24,0.0,-0.98943,1e-05,2.15516]
[1779383645843,40.52,77398.92,0.0,-0.98936,1e-05,2.16763]
[1779383647858,40.52,77411.26,0.0,-0.98925,1e-05,2.18778]
[1779383648865,40.52,77413.38,0.0,-0.98923,1e-05,2.19126]
[1779383649872,40.52,77405.15,0.0,-0.9893,1e-05,2.17779]
[1779383650879,40.52,77398.97,0.0,-0.98936,1e-05,2.16771]
[1779383651885,40.52,77398.05,0.0,-0.98936,1e-05,2.16621]
[1779383656921,40.52,77401.2,0.0,-0.98934,1e-05,2.17134]
[1779383658936,40.52,77406.73,0.0,-0.98929,1e-05,2.18037]
[1779383659942,40.52,77407.45,0.0,-0.98928,1e-05,2.18155]
[1779383665009,40.52,77410.19,0.0,-0.98926,1e-05,2.18603]
[1779383668032,40.52,77417.38,0.0,-0.98919,1e-05,2.19784]
[1779383669035,40.52,77420.18,0.0,-0.98916,1e-05,2.20245]
[1779383674074,40.52,77417.57,0.0,-0.98919,1e-05,2.1968]
[1779383677092,40.52,77426.64,0.0,-0.98911,1e-05,2.21176]
[1779383678099,40.52,77431.51,0.0,-0.98907,1e-05,2.21983]
[1779383679106,40.52,77432.43,0.0,-0.98906,1e-05,2.22136]
[1779383684148,40.52,77433.84,0.0,-0.98904,1e-05,2.2237]
[1779383689176,40.52,77438.41,0.0,-0.989,1e-05,2.2313]
[1779383691197,40.52,77443.94,0.0,-0.98895,1e-05,2.24053]
[1779383693207,40.52,77452.1,0.0,-0.98887,1e-05,2.25419]
[1779383695221,40.52,77451.93,0.0,-0.98888,1e-05,2.25391]
[1779383697235,40.52,77457.2,0.0,-0.98883,1e-05,2.26277]
[1779383699250,40.52,77456.46,0.0,-0.98883,1e-05,2.26153]
[1779383702272,40.52,77462.74,0.0,-0.98877,1e-05,2.27212]
[1779383704285,40.52,77460.93,0.0,-0.98879,1e-05,2.26906]
[1779383706303,40.52,77451.46,0.0,-0.98888,1e-05,2.25312]
[1779383707308,40.52,77446.17,0.0,-0.98893,1e-05,2.24425]
[1779383709322,40.52,77444.41,0.0,-0.98895,1e-05,2.24131]
[1779383714356,40.52,77447.45,0.0,-0.98892,1e-05,2.2464]
[1779383716371,40.52,77448.28,0.0,-0.98891,1e-05,2.24779]
[1779383718386,40.52,77462.61,0.0,-0.98878,1e-05,2.2719]
[1779383719393,40.52,77475.41,0.0,-0.98865,1e-05,2.29361]
[1779383720459,40.52,77482.47,0.0,-0.98859,1e-05,2.30565]
[1779383721412,40.52,77503.12,0.0,-0.98839,1e-05,2.34117]
[1779383722414,40.52,77514.29,0.0,-0.98828,1e-05,2.36057]
[1779383723421,40.52,77515.82,0.0,-0.98826,1e-05,2.36323]
[1779383725450,40.52,77526.47,0.0,-0.98816,1e-05,2.38186]
[1779383726458,40.52,77526.83,0.0,-0.98816,1e-05,2.38249]
[1779383727466,40.52,77535.31,0.0,-0.98807,1e-05,2.39741]
[1779383728473,40.52,77536.77,0.0,-0.98806,1e-05,2.39999]
[1779383729489,40.52,77545.97,0.0,-0.98797,1e-05,2.41627]
[1779383730492,40.52,77546.94,0.0,-0.98796,1e-05,2.41799]
[1779383731499,40.52,77556.31,0.0,-0.98787,1e-05,2.43323]
[1779383732524,40.52,77564.67,0.0,-0.98778,1e-05,2.44819]
[1779383733514,40.52,77555.35,0.0,-0.98788,1e-05,2.43152]
[1779383734521,40.52,77543.29,0.0,-0.988,1e-05,2.41008]
[1779383735528,40.52,77543.98,0.0,-0.98799,1e-05,2.41131]
[1779383740563,40.52,77536.24,0.0,-0.98807,1e-05,2.39762]
[1779383742579,40.52,77529.63,0.0,-0.98814,1e-05,2.38599]
[1779383745601,40.52,77538.46,0.0,-0.98805,1e-05,2.40154]
[1779383746607,40.52,77532.84,0.0,-0.9881,1e-05,2.39163]
[1779383747618,40.52,77529.19,0.0,-0.98814,1e-05,2.38521]
[1779383749632,40.52,77540.89,0.0,-0.98802,1e-05,2.40584]
[1779383750645,40.52,77554.36,0.0,-0.98789,1e-05,2.42975]
[1779383754541,40.52,77561.3,0.0,-0.98782,1e-05,2.44215]
[1779383755681,40.52,77613.18,0.0,-0.98728,1e-05,2.5364]
[1779383756695,40.52,77625.91,0.0,-0.98715,1e-05,2.55997]
[1779383757702,40.52,77627.49,0.0,-0.98713,1e-05,2.5629]
[1779383758714,40.52,77644.23,0.0,-0.98695,1e-05,2.59417]
[1779383759716,40.52,77645.41,0.0,-0.98694,1e-05,2.59639]
[1779383763749,40.52,77629.65,0.0,-0.98711,1e-05,2.56692]
[1779383764773,40.52,77615.56,0.0,-0.98726,1e-05,2.5408]
[1779383765774,40.52,77621.09,0.0,-0.9872,1e-05,2.55102]
[1779383767801,40.52,77615.67,0.0,-0.98726,1e-05,2.541]
[1779383768802,40.52,77643.86,0.0,-0.98696,1e-05,2.59348]
[1779383769808,40.52,77651.85,0.0,-0.98687,1e-05,2.60851]
[1779383771824,40.52,77646.33,0.0,-0.98693,1e-05,2.59812]
[1779383775867,40.52,77675.81,0.0,-0.98661,1e-05,2.65399]
[1779383776869,40.52,77694.93,0.0,-0.9864,1e-05,2.69073]
[1779383777884,40.52,77688.07,0.0,-0.98648,1e-05,2.6775]
[1779383778881,40.52,77684.6,0.0,-0.98651,1e-05,2.67083]
[1779383779889,40.52,77691.68,0.0,-0.98644,1e-05,2.68445]
[1779383780897,40.52,77692.77,0.0,-0.98642,1e-05,2.68656]
[1779383781908,40.52,77705.13,0.0,-0.98629,1e-05,2.71049]
[1779383782919,40.52,77713.44,0.0,-0.98619,1e-05,2.72667]
[1779383783923,40.52,77704.77,0.0,-0.98629,1e-05,2.70979]
[1779383784931,40.52,77711.08,0.0,-0.98622,1e-05,2.72207]
[1779383785938,40.52,77713.59,0.0,-0.98619,1e-05,2.72696]
[1779383788959,40.52,77712.52,0.0,-0.9862,1e-05,2.72488]
[1779383790974,40.52,77699.25,0.0,-0.98635,1e-05,2.69908]
[1779383794009,40.52,77704.45,0.0,-0.9863,1e-05,2.70762]
[1779383795011,40.52,77713.78,0.0,-0.9862,1e-05,2.72578]
[1779383796021,40.52,77722.61,0.0,-0.9861,1e-05,2.74305]
[1779383797028,40.52,77716.77,0.0,-0.98616,1e-05,2.73162]
[1779383799042,40.52,77723.85,0.0,-0.98608,1e-05,2.74549]
[1779383800051,40.52,77737.63,0.0,-0.98593,1e-05,2.77264]
[1779383801059,40.52,77756.42,0.0,-0.98571,1e-05,2.8097]
[1779383803080,40.52,77734.26,0.0,-0.98597,1e-05,2.76548]
[1779383804086,40.52,77727.4,0.0,-0.98605,1e-05,2.75196]
[1779383805094,40.52,77731.91,0.0,-0.98599,1e-05,2.76084]
[1779383810130,40.52,77735.98,0.0,-0.98595,1e-05,2.76888]
[1779383812152,40.52,77730.78,0.0,-0.98601,1e-05,2.75862]
[1779383814176,40.52,77739.86,0.0,-0.9859,1e-05,2.77655]
[1779383815179,40.52,77762.35,0.0,-0.98565,1e-05,2.82088]
[1779383816182,40.51,77769.46,0.0,-0.98557,1e-05,2.83445]
[1779383818200,40.51,77785.88,0.0,-0.98538,1e-05,2.86629]
[1779383819213,40.51,77797.71,0.0,-0.98525,1e-05,2.88869]
[1779383820260,40.5,77790.18,0.0,-0.98535,1e-05,2.87196]
[1779383821252,40.5,77779.08,0.0,-0.98549,1e-05,2.84849]
[1779383823255,40.5,77790.26,0.0,-0.98536,1e-05,2.87028]
[1779383824260,40.49,77796.48,0.0,-0.9853,1e-05,2.88015]
[1779383827283,40.48,77789.67,0.0,-0.98541,1e-05,2.86258]
[1779383828289,40.47,77778.47,0.0,-0.98554,1e-05,2.83919]
[1779383830313,40.47,77786.66,0.0,-0.98546,1e-05,2.85402]
[1779383832322,40.47,77777.54,0.0,-0.98557,1e-05,2.83442]
[1779383833328,40.47,77772.33,0.0,-0.98563,1e-05,2.82389]
[1779383836350,40.47,77768.34,0.0,-0.98568,1e-05,2.81579]
[1779383837357,40.47,77762.32,0.0,-0.98575,1e-05,2.80374]
[1779383839371,40.47,77767.05,0.0,-0.98569,1e-05,2.81317]
[1779383843399,40.47,77778.02,0.0,-0.98557,1e-05,2.83511]
[1779383845414,40.46,77791.19,0.0,-0.98542,1e-05,2.8606]
[1779383846427,40.46,77812.54,0.0,-0.98516,1e-05,2.90418]
[1779383847434,40.46,77812.64,0.0,-0.98517,1e-05,2.90272]
[1779383848440,40.45,77804.06,0.0,-0.9853,1e-05,2.88165]
[1779383849446,40.44,77797.55,0.0,-0.98538,1e-05,2.86699]
[1779383852504,40.44,77783.6,0.0,-0.98557,1e-05,2.83489]
[1779383853479,40.44,77774.14,0.0,-0.98568,1e-05,2.81586]
[1779383854496,40.44,77779.3,0.0,-0.98562,1e-05,2.82623]
[1779383857673,40.43,77762.66,0.0,-0.98582,1e-05,2.79192]
[1779383858581,40.43,77756.35,0.0,-0.98589,1e-05,2.77934]
[1779383859586,40.43,77744.86,0.0,-0.98602,1e-05,2.7566]
[1779383860594,40.43,77749.95,0.0,-0.98596,1e-05,2.76666]
[1779383862608,40.43,77755.96,0.0,-0.98589,1e-05,2.77857]
[1779383865709,40.43,77767.34,0.0,-0.98576,1e-05,2.80123]
[1779383866634,40.43,77767.48,0.0,-0.98576,1e-05,2.80151]
[1779383867641,40.43,77757.01,0.0,-0.98588,1e-05,2.78065]
[1779383869654,40.43,77752.77,0.0,-0.98593,1e-05,2.77224]
[1779383874690,40.43,77752.87,0.0,-0.98593,1e-05,2.77244]
[1779383877717,40.43,77758.62,0.0,-0.98586,1e-05,2.78385]
[1779383880764,40.43,77713.62,0.0,-0.98637,1e-05,2.69551]
[1779383881767,40.43,77691.0,0.0,-0.98662,1e-05,2.65194]
[1779383882807,40.43,77688.69,0.0,-0.98665,1e-05,2.64752]
[1779383883793,40.43,77682.97,0.0,-0.98671,1e-05,2.6366]
[1779383884800,40.43,77668.18,0.0,-0.98687,1e-05,2.60855]
[1779383887830,40.43,77681.39,0.0,-0.98673,1e-05,2.6336]
[1779383889843,40.43,77687.17,0.0,-0.98667,1e-05,2.64462]
[1779383892865,40.43,77680.73,0.0,-0.98674,1e-05,2.63234]
[1779383893872,40.43,77675.91,0.0,-0.98679,1e-05,2.62318]
[1779383894883,40.43,77683.36,0.0,-0.98671,1e-05,2.63735]
[1779383896897,40.43,77695.34,0.0,-0.98658,1e-05,2.66025]
[1779383897910,40.43,77701.68,0.0,-0.98651,1e-05,2.67244]
[1779383899922,40.43,77690.67,0.0,-0.98663,1e-05,2.65131]
[1779383904954,40.43,77686.69,0.0,-0.98667,1e-05,2.6437]
[1779383905961,40.43,77694.01,0.0,-0.98659,1e-05,2.6577]
[1779383910996,40.43,77694.15,0.0,-0.98659,1e-05,2.65797]
[1779383914027,40.43,77689.08,0.0,-0.98665,1e-05,2.64674]
[1779383919051,40.43,77692.58,0.0,-0.98661,1e-05,2.65343]
[1779383924086,40.43,77698.99,0.0,-0.98654,1e-05,2.66573]
[1779383926168,40.43,77692.73,0.0,-0.98661,1e-05,2.65372]
[1779383927108,40.43,77692.73,0.0,-0.98661,1e-05,2.65372]
[1779383932143,40.43,77690.56,0.0,-0.98664,1e-05,2.64957]
[1779383934157,40.43,77696.62,0.0,-0.98657,1e-05,2.66118]
[1779383939197,40.43,77696.49,0.0,-0.98657,1e-05,2.66093]
[1779383940203,40.43,77703.4,0.0,-0.98649,1e-05,2.67422]
[1779383941207,40.43,77717.55,0.0,-0.98634,1e-05,2.70159]
[1779383943232,40.43,77724.42,0.0,-0.98626,1e-05,2.71495]
[1779383945241,40.43,77734.15,0.0,-0.98615,1e-05,2.73397]
[1779383948260,40.43,77726.68,0.0,-0.98623,1e-05,2.71936]
[1779383953300,40.43,77727.09,0.0,-0.98623,1e-05,2.72016]
[1779383955311,40.43,77733.51,0.0,-0.98616,1e-05,2.73272]
[1779383959338,40.43,77734.95,0.0,-0.98614,1e-05,2.73554]
[1779383962358,40.43,77727.72,0.0,-0.98622,1e-05,2.72139]
[1779383963365,40.43,77726.41,0.0,-0.98624,1e-05,2.71884]
[1779383964372,40.43,77720.29,0.0,-0.98631,1e-05,2.70691]
[1779383965379,40.43,77719.69,0.0,-0.98631,1e-05,2.70574]
[1779383970418,40.43,77711.72,0.0,-0.9864,1e-05,2.69028]
[1779383972432,40.43,77691.44,0.0,-0.98663,1e-05,2.64972]
[1779383973438,40.43,77688.15,0.0,-0.98667,1e-05,2.64344]
[1779383978474,40.43,77691.88,0.0,-0.98663,1e-05,2.65057]
[1779383982504,40.43,77704.6,0.0,-0.98649,1e-05,2.67499]
[1779383983509,40.43,77711.81,0.0,-0.98641,1e-05,2.68891]
[1779383984517,40.43,77710.19,0.0,-0.98643,1e-05,2.68578]
[1779383989551,40.43,77715.17,0.0,-0.98637,1e-05,2.69542]
[1779383991566,40.43,77722.68,0.0,-0.98629,1e-05,2.71001]
[1779383993583,40.43,77710.47,0.0,-0.98642,1e-05,2.68632]
[1779383994587,40.43,77723.5,0.0,-0.98628,1e-05,2.71161]
[1779383995594,40.43,77724.44,0.0,-0.98627,1e-05,2.71344]
[1779383999627,40.43,77729.9,0.0,-0.98621,1e-05,2.7241]
[1779384001673,40.43,77716.11,0.0,-0.98636,1e-05,2.69724]
[1779384002652,40.43,77726.29,0.0,-0.98625,1e-05,2.71705]
[1779384003666,40.43,77737.52,0.0,-0.98612,1e-05,2.73902]
[1779384004667,40.43,77742.33,0.0,-0.98607,1e-05,2.74848]
[1779384005675,40.43,77753.99,0.0,-0.98593,1e-05,2.77151]
[1779384006803,40.43,77760.32,0.0,-0.98586,1e-05,2.78407]
[1779384008698,40.43,77758.0,0.0,-0.98589,1e-05,2.77946]
[1779384011719,40.43,77772.63,0.0,-0.98572,1e-05,2.80864]
[1779384012725,40.43,77773.03,0.0,-0.98571,1e-05,2.80942]
[1779384016872,40.43,77754.92,0.0,-0.98592,1e-05,2.77329]
[1779384017763,40.43,77754.92,0.0,-0.98592,1e-05,2.77329]
[1779384018768,40.43,77752.68,0.0,-0.98595,1e-05,2.76885]
[1779384020783,40.43,77758.11,0.0,-0.98589,1e-05,2.77962]
[1779384021789,40.43,77763.49,0.0,-0.98582,1e-05,2.79032]
[1779384022796,40.43,77769.18,0.0,-0.98576,1e-05,2.80167]
[1779384023803,40.43,77768.62,0.0,-0.98576,1e-05,2.80054]
[1779384024815,40.43,77777.97,0.0,-0.98566,1e-05,2.81926]
[1779384025819,40.43,77779.44,0.0,-0.98564,1e-05,2.82217]
[1779384029854,40.43,77788.54,0.0,-0.98553,1e-05,2.8403]
[1779384030862,40.43,77792.78,0.0,-0.98549,1e-05,2.84808]
[1779384031867,40.43,77811.26,0.0,-0.98528,1e-05,2.88314]
[1779384032880,40.42,77810.13,0.0,-0.98531,1e-05,2.8793]
[1779384037029,40.41,77819.37,0.0,-0.98523,1e-05,2.89271]
[1779384037919,40.4,77819.37,0.0,-0.98524,1e-05,2.89129]
[1779384038926,40.4,77820.52,0.0,-0.98523,1e-05,2.89205]
[1779384039933,40.4,77827.45,0.0,-0.98515,1e-05,2.90628]
[1779384041947,40.39,77824.91,0.0,-0.9852,1e-05,2.89766]
[1779384043970,40.39,77834.15,0.0,-0.98509,1e-05,2.91668]
[1779384045978,40.37,77827.94,0.0,-0.9852,1e-05,2.89832]
[1779384047998,40.36,77830.44,0.0,-0.98519,1e-05,2.90006]
[1779384053025,40.34,77834.44,0.0,-0.98518,1e-05,2.9005]
[1779384055039,40.33,77839.52,0.0,-0.98514,1e-05,2.90796]
[1779384057051,40.32,77843.38,0.0,-0.98511,1e-05,2.91268]
[1779384061120,40.3,77842.23,0.0,-0.98517,1e-05,2.90365]
[1779384063106,40.29,77827.85,0.0,-0.98537,1e-05,2.86962]
[1779384064114,40.29,77822.36,0.0,-0.98544,1e-05,2.85745]
[1779384065121,40.29,77823.64,0.0,-0.98542,1e-05,2.85998]
[1779384067150,40.29,77833.12,0.0,-0.98531,1e-05,2.87919]
[1779384068156,40.28,77831.42,0.0,-0.98534,1e-05,2.87468]
[1779384073188,40.27,77828.57,0.0,-0.9854,1e-05,2.86424]
[1779384074194,40.27,77829.02,0.0,-0.98539,1e-05,2.86509]
[1779384077371,40.27,77824.29,0.0,-0.98545,1e-05,2.85522]
[1779384082250,40.27,77831.78,0.0,-0.98536,1e-05,2.87028]
[1779384086281,40.26,77840.23,0.0,-0.98527,1e-05,2.886]
[1779384087441,40.26,77847.36,0.0,-0.98519,1e-05,2.89973]
[1779384089303,40.26,77848.61,0.0,-0.98518,1e-05,2.9021]
[1779384091318,40.26,77842.51,0.0,-0.98526,1e-05,2.88768]
[1779384093333,40.26,77839.84,0.0,-0.98529,1e-05,2.88201]
[1779384096353,40.26,77845.33,0.0,-0.98523,1e-05,2.893]
[1779384099373,40.26,77849.2,0.0,-0.98519,1e-05,2.90062]
[1779384104407,40.26,77852.43,0.0,-0.98515,1e-05,2.90646]
[1779384109449,40.25,77851.08,0.0,-0.98517,1e-05,2.9029]
[1779384113476,40.25,77858.19,0.0,-0.98509,1e-05,2.91699]
[1779384118510,40.25,77862.08,0.0,-0.98505,1e-05,2.9242]
[1779384123557,40.25,77863.94,0.0,-0.98503,1e-05,2.92711]
[1779384125563,40.25,77873.36,0.0,-0.98492,1e-05,2.94653]
[1779384126571,40.24,77881.18,0.0,-0.98483,1e-05,2.96241]
[1779384127728,40.24,77888.53,0.0,-0.98474,1e-05,2.97759]
[1779384128592,40.24,77888.91,0.0,-0.98473,1e-05,2.97811]
[1779384130603,40.24,77896.28,0.0,-0.98465,1e-05,2.99307]
[1779384133624,40.24,77903.26,0.0,-0.98456,1e-05,3.00691]
[1779384134630,40.24,77920.82,0.0,-0.98435,1e-05,3.04394]
[1779384135639,40.24,77930.65,0.0,-0.98422,1e-05,3.06505]
[1779384136656,40.23,77943.4,0.0,-0.98407,1e-05,3.09169]
[1779384137806,40.23,77918.07,0.0,-0.98439,1e-05,3.0367]
[1779384138743,40.23,77918.07,0.0,-0.98439,1e-05,3.03633]
[1779384140691,40.23,77900.87,0.0,-0.98461,1e-05,2.99907]
[1779384144727,40.23,77888.66,0.0,-0.98477,1e-05,2.97215]
[1779384149785,40.22,77858.94,0.0,-0.98514,1e-05,2.90926]
[1779384150791,40.22,77840.2,0.0,-0.98536,1e-05,2.87058]
[1779384151791,40.22,77837.27,0.0,-0.98541,1e-05,2.86292]
[1779384153825,40.22,77839.6,0.0,-0.98538,1e-05,2.86759]
[1779384154824,40.22,77833.25,0.0,-0.98546,1e-05,2.85413]
[1779384155830,40.22,77823.87,0.0,-0.98557,1e-05,2.83504]
[1779384156835,40.22,77823.23,0.0,-0.98557,1e-05,2.83375]
[1779384161870,40.22,77821.17,0.0,-0.9856,1e-05,2.82957]
[1779384164890,40.22,77813.36,0.0,-0.98569,1e-05,2.8138]
[1779384165900,40.22,77806.7,0.0,-0.98577,1e-05,2.80041]
[1779384166908,40.22,77794.17,0.0,-0.98591,1e-05,2.77534]
[1779384168049,40.22,77778.99,0.0,-0.98609,1e-05,2.74521]
[1779384169933,40.22,77774.91,0.0,-0.98613,1e-05,2.73715]
[1779384171947,40.22,77782.04,0.0,-0.98605,1e-05,2.75124]
[1779384176982,40.22,77776.61,0.0,-0.98611,1e-05,2.74051]
[1779384181009,40.22,77782.38,0.0,-0.98605,1e-05,2.75192]
[1779384182019,40.22,77788.48,0.0,-0.98598,1e-05,2.76402]
[1779384183025,40.22,77788.36,0.0,-0.98598,1e-05,2.76378]
[1779384185050,40.22,77782.47,0.0,-0.98605,1e-05,2.75209]
[1779384188190,40.22,77791.77,0.0,-0.98594,1e-05,2.77056]
[1779384190088,40.22,77801.38,0.0,-0.98583,1e-05,2.78974]
[1779384191081,40.22,77815.86,0.0,-0.98566,1e-05,2.81884]
[1779384192088,40.22,77820.08,0.0,-0.98561,1e-05,2.82729]
[1779384194105,40.22,77814.44,0.0,-0.98568,1e-05,2.81585]
[1779384196120,40.22,77823.64,0.0,-0.98557,1e-05,2.83438]
[1779384198299,40.22,77817.31,0.0,-0.98565,1e-05,2.82148]
[1779384200149,40.22,77794.89,0.0,-0.98591,1e-05,2.77648]
[1779384201174,40.22,77785.41,0.0,-0.98602,1e-05,2.75762]
[1779384202188,40.22,77775.11,0.0,-0.98613,1e-05,2.73725]
[1779384204201,40.22,77756.58,0.0,-0.98634,1e-05,2.7009]
[1779384205207,40.22,77733.49,0.0,-0.9866,1e-05,2.65614]
[1779384206211,40.22,77726.17,0.0,-0.98668,1e-05,2.64207]
[1779384210241,40.22,77720.43,0.0,-0.98674,1e-05,2.63107]
[1779384211251,40.22,77713.13,0.0,-0.98683,1e-05,2.61563]
[1779384212259,40.22,77700.51,0.0,-0.98697,1e-05,2.5917]
[1779384213264,40.22,77689.9,0.0,-0.98708,1e-05,2.57172]
[1779384214274,40.22,77688.28,0.0,-0.9871,1e-05,2.56868]
[1779384215284,40.22,77680.32,0.0,-0.98718,1e-05,2.55378]
[1779384216287,40.22,77661.41,0.0,-0.98738,1e-05,2.51865]
[1779384217292,40.22,77655.38,0.0,-0.98745,1e-05,2.50753]
[1779384218298,40.22,77663.51,0.0,-0.98736,1e-05,2.52253]
[1779384219305,40.22,77672.35,0.0,-0.98727,1e-05,2.53893]
[1779384220313,40.22,77681.97,0.0,-0.98717,1e-05,2.55686]
[1779384221320,40.22,77684.62,0.0,-0.98714,1e-05,2.56182]
[1779384225351,40.22,77694.94,0.0,-0.98703,1e-05,2.58119]
[1779384226357,40.22,77697.03,0.0,-0.98701,1e-05,2.58513]
[1779384229376,40.22,77690.81,0.0,-0.98707,1e-05,2.57343]
[1779384231396,40.22,77693.11,0.0,-0.98705,1e-05,2.57775]
[1779384233401,40.22,77703.64,0.0,-0.98693,1e-05,2.59762]
[1779384234413,40.22,77710.29,0.0,-0.98686,1e-05,2.61023]
[1779384235417,40.22,77713.58,0.0,-0.98683,1e-05,2.61649]
[1779384237433,40.22,77713.5,0.0,-0.98683,1e-05,2.61634]
[1779384242469,40.22,77724.56,0.0,-0.98671,1e-05,2.63745]
[1779384243476,40.22,77736.55,0.0,-0.98657,1e-05,2.6605]
[1779384244484,40.22,77735.08,0.0,-0.98659,1e-05,2.65767]
[1779384246509,40.22,77742.71,0.0,-0.98651,1e-05,2.6724]
[1779384248649,40.22,77753.08,0.0,-0.98639,1e-05,2.69253]
[1779384249521,40.22,77753.08,0.0,-0.98639,1e-05,2.69253]
[1779384252555,40.22,77758.1,0.0,-0.98633,1e-05,2.70232]
[1779384253554,40.22,77763.83,0.0,-0.98627,1e-05,2.71353]
[1779384254557,40.22,77766.37,0.0,-0.98624,1e-05,2.7185]
[1779384255564,40.22,77774.69,0.0,-0.98615,1e-05,2.73486]
[1779384256572,40.22,77773.86,0.0,-0.98616,1e-05,2.73323]
[1779384260604,40.22,77765.75,0.0,-0.98625,1e-05,2.71729]
[1779384261610,40.22,77764.31,0.0,-0.98626,1e-05,2.71447]
[1779384263622,40.22,77771.75,0.0,-0.98618,1e-05,2.72907]
[1779384264630,40.22,77775.76,0.0,-0.98613,1e-05,2.73697]
[1779384266643,40.22,77784.75,0.0,-0.98603,1e-05,2.75475]
[1779384267650,40.22,77786.25,0.0,-0.98601,1e-05,2.75772]
[1779384271695,40.22,77827.13,0.0,-0.98555,1e-05,2.83815]
[1779384272696,40.22,77836.19,0.0,-0.98544,1e-05,2.85652]
[1779384273710,40.22,77842.0,0.0,-0.98537,1e-05,2.86829]
[1779384274712,40.22,77843.47,0.0,-0.98535,1e-05,2.87119]
[1779384276723,40.22,77852.55,0.0,-0.98525,1e-05,2.88959]
[1779384277730,40.22,77855.76,0.0,-0.98521,1e-05,2.89605]
[1779384278868,40.22,77849.46,0.0,-0.98529,1e-05,2.88279]
[1779384280752,40.22,77832.54,0.0,-0.98549,1e-05,2.84807]
[1779384281759,40.22,77830.5,0.0,-0.98551,1e-05,2.84385]
[1779384283777,40.22,77843.69,0.0,-0.98536,1e-05,2.87053]
[1779384284781,40.22,77848.84,0.0,-0.9853,1e-05,2.88109]
[1779384285788,40.22,77849.81,0.0,-0.98529,1e-05,2.88283]
[1779384288936,40.22,77840.95,0.0,-0.98539,1e-05,2.8643]
[1779384289821,40.22,77840.95,0.0,-0.9854,1e-05,2.86421]
[1779384292844,40.21,77815.08,0.0,-0.9857,1e-05,2.81154]
[1779384293853,40.21,77809.56,0.0,-0.98577,1e-05,2.80044]
[1779384299006,40.21,77810.63,0.0,-0.98575,1e-05,2.80259]
[1779384301922,40.21,77821.74,0.0,-0.98562,1e-05,2.82498]
[1779384302927,40.21,77830.9,0.0,-0.98552,1e-05,2.8435]
[1779384304952,40.21,77837.62,0.0,-0.98544,1e-05,2.85709]
[1779384305952,40.21,77843.77,0.0,-0.98536,1e-05,2.86957]
[1779384307964,40.21,77835.25,0.0,-0.98547,1e-05,2.85207]
[1779384309092,40.21,77841.9,0.0,-0.98539,1e-05,2.8656]
[1779384309978,40.21,77841.9,0.0,-0.98539,1e-05,2.86554]
[1779384310989,40.21,77853.01,0.0,-0.98526,1e-05,2.88822]
[1779384311995,40.21,77861.0,0.0,-0.98516,1e-05,2.90456]
[1779384313002,40.21,77872.75,0.0,-0.98502,1e-05,2.92874]
[1779384316022,40.21,77881.12,0.0,-0.98492,1e-05,2.9456]
[1779384318034,40.21,77874.66,0.0,-0.985,1e-05,2.93174]
[1779384323071,40.21,77869.55,0.0,-0.98507,1e-05,2.92023]
[1779384328106,40.2,77870.91,0.0,-0.98506,1e-05,2.92223]
[1779384332135,40.2,77865.22,0.0,-0.98514,1e-05,2.9082]
[1779384336164,40.2,77854.43,0.0,-0.98527,1e-05,2.88538]
[1779384337170,40.2,77848.5,0.0,-0.98534,1e-05,2.87311]
[1779384340191,40.2,77852.48,0.0,-0.9853,1e-05,2.88098]
[1779384342205,40.2,77862.24,0.0,-0.98518,1e-05,2.90082]
[1779384346234,40.2,77857.11,0.0,-0.98525,1e-05,2.88972]
[1779384349379,40.2,77862.17,0.0,-0.98519,1e-05,2.89978]
[1779384352280,40.2,77866.23,0.0,-0.98514,1e-05,2.90772]
[1779384357316,40.19,77858.55,0.0,-0.98524,1e-05,2.89112]
[1779384359453,40.19,77865.19,0.0,-0.98516,1e-05,2.90456]
[1779384362350,40.19,77871.65,0.0,-0.98508,1e-05,2.91747]
[1779384365371,40.19,77876.71,0.0,-0.98503,1e-05,2.92744]
[1779384366382,40.19,77883.11,0.0,-0.98495,1e-05,2.94056]
[1779384371419,40.19,77890.14,0.0,-0.98487,1e-05,2.95411]
[1779384376453,40.18,77889.23,0.0,-0.98489,1e-05,2.95099]
[1779384379600,40.18,77877.17,0.0,-0.98504,1e-05,2.92517]
[1779384380485,40.18,77876.76,0.0,-0.98505,1e-05,2.92413]
[1779384382503,40.18,77883.24,0.0,-0.98497,1e-05,2.93724]
[1779384387535,40.18,77882.99,0.0,-0.98498,1e-05,2.93565]
[1779384388539,40.17,77889.78,0.0,-0.9849,1e-05,2.94961]
[1779384393575,40.17,77884.75,0.0,-0.98497,1e-05,2.93631]
[1779384398611,40.17,77868.99,0.0,-0.98517,1e-05,2.9026]
[1779384399617,40.17,77870.69,0.0,-0.98515,1e-05,2.90597]
[1779384404655,40.17,77865.48,0.0,-0.98522,1e-05,2.89444]
[1779384406668,40.17,77850.82,0.0,-0.98539,1e-05,2.86406]
[1779384407674,40.17,77846.75,0.0,-0.98544,1e-05,2.85566]
[1779384409820,40.16,77845.8,0.0,-0.98546,1e-05,2.85358]
[1779384415731,40.16,77838.08,0.0,-0.98555,1e-05,2.8375]
[1779384416743,40.16,77837.7,0.0,-0.98555,1e-05,2.83669]
[1779384421775,40.16,77839.88,0.0,-0.98553,1e-05,2.84099]
[1779384422781,40.16,77849.42,0.0,-0.98542,1e-05,2.86041]
[1779384423811,40.16,77854.61,0.0,-0.98535,1e-05,2.87098]
[1779384424803,40.16,77849.68,0.0,-0.98541,1e-05,2.86081]
[1779384425808,40.16,77837.87,0.0,-0.98555,1e-05,2.83669]
[1779384426816,40.16,77841.45,0.0,-0.98551,1e-05,2.84396]
[1779384427823,40.16,77846.58,0.0,-0.98545,1e-05,2.85439]
[1779384428830,40.16,77848.02,0.0,-0.98543,1e-05,2.85729]
[1779384429965,40.16,77842.78,0.0,-0.9855,1e-05,2.84655]
[1779384432859,40.16,77839.14,0.0,-0.98554,1e-05,2.83903]
[1779384437893,40.16,77840.79,0.0,-0.98552,1e-05,2.84229]
[1779384440042,40.16,77834.49,0.0,-0.9856,1e-05,2.82946]
[1779384442972,40.16,77864.05,0.0,-0.98524,1e-05,2.88988]
[1779384443980,40.16,77865.38,0.0,-0.98523,1e-05,2.89252]
[1779384446034,40.16,77871.94,0.0,-0.98515,1e-05,2.90587]
[1779384447024,40.16,77884.92,0.0,-0.98499,1e-05,2.9327]
[1779384448033,40.16,77893.33,0.0,-0.98489,1e-05,2.95009]
[1779384449039,40.16,77898.22,0.0,-0.98483,1e-05,2.96014]
[1779384450130,40.16,77901.03,0.0,-0.9848,1e-05,2.96559]
[1779384451056,40.16,77896.15,0.0,-0.98487,1e-05,2.95349]
[1779384452060,40.16,77886.99,0.0,-0.98498,1e-05,2.93434]
[1779384453067,40.16,77884.11,0.0,-0.98502,1e-05,2.92801]
[1779384456089,40.16,77876.24,0.0,-0.98512,1e-05,2.91124]
[1779384461125,40.15,77871.28,0.0,-0.98518,1e-05,2.90032]
[1779384464147,40.15,77883.09,0.0,-0.98504,1e-05,2.92438]
[1779384469182,40.15,77883.05,0.0,-0.98505,1e-05,2.92343]
[1779384470260,40.15,77871.89,0.0,-0.98518,1e-05,2.90015]
[1779384476231,40.15,77870.49,0.0,-0.98521,1e-05,2.89642]
[1779384480329,40.15,77856.79,0.0,-0.98537,1e-05,2.86771]
[1779384486302,40.14,77862.56,0.0,-0.98531,1e-05,2.87889]
[1779384489322,40.14,77866.27,0.0,-0.98527,1e-05,2.88613]
[1779384490399,40.14,77872.58,0.0,-0.98519,1e-05,2.899]
[1779384496372,40.14,77870.27,0.0,-0.98522,1e-05,2.89327]
[1779384500401,40.14,77875.41,0.0,-0.98517,1e-05,2.90323]
[1779384504431,40.14,77870.25,0.0,-0.98523,1e-05,2.89189]
[1779384509467,40.13,77868.54,0.0,-0.98526,1e-05,2.88754]
[1779384514502,40.13,77869.5,0.0,-0.98526,1e-05,2.88712]
[1779384517524,40.13,77887.55,0.0,-0.98504,1e-05,2.92397]
[1779384518530,40.13,77902.91,0.0,-0.98486,1e-05,2.95581]
[1779384519537,40.13,77910.12,0.0,-0.98477,1e-05,2.97067]
[1779384520610,40.13,77920.21,0.0,-0.98465,1e-05,2.99167]
[1779384526588,40.12,77921.0,0.0,-0.98465,1e-05,2.99139]
[1779384530615,40.12,77926.25,0.0,-0.98459,1e-05,3.00126]
[1779384534643,40.11,77934.22,0.0,-0.9845,1e-05,3.01688]
[1779384539677,40.11,77934.6,0.0,-0.98451,1e-05,3.01605]
[1779384542698,40.11,77943.33,0.0,-0.9844,1e-05,3.03369]
[1779384547733,40.1,77946.41,0.0,-0.98437,1e-05,3.03844]
[1779384551762,40.1,77939.71,0.0,-0.98447,1e-05,3.02267]
[1779384556796,40.09,77938.71,0.0,-0.98449,1e-05,3.01887]
[1779384561832,40.09,77933.94,0.0,-0.98456,1e-05,3.00709]
[1779384562839,40.09,77934.45,0.0,-0.98455,1e-05,3.00788]
[1779384564860,40.09,77923.43,0.0,-0.98469,1e-05,2.98391]
[1779384565865,40.08,77920.85,0.0,-0.98473,1e-05,2.97821]
[1779384570966,40.08,77917.79,0.0,-0.98477,1e-05,2.97062]
[1779384576943,40.08,77921.73,0.0,-0.98474,1e-05,2.97607]
[1779384580971,40.08,77926.81,0.0,-0.98468,1e-05,2.98598]
[1779384582989,40.07,77934.18,0.0,-0.98459,1e-05,3.00119]
[1779384583991,40.07,77933.59,0.0,-0.9846,1e-05,2.9997]
[1779384590036,40.07,77934.69,0.0,-0.9846,1e-05,3.00067]
[1779384595070,40.07,77928.79,0.0,-0.98468,1e-05,2.98707]
[1779384600104,40.06,77925.65,0.0,-0.98472,1e-05,2.97948]
[1779384605155,40.06,77927.52,0.0,-0.9847,1e-05,2.98257]
[1779384606154,40.06,77935.95,0.0,-0.9846,1e-05,3.00045]
[1779384608187,40.06,77939.27,0.0,-0.98456,1e-05,3.00693]
[1779384610189,40.06,77945.42,0.0,-0.98448,1e-05,3.01961]
[1779384611195,40.06,77949.2,0.0,-0.98444,1e-05,3.02746]
[1779384613210,40.06,77950.25,0.0,-0.98443,1e-05,3.02919]
[1779384618246,40.05,77949.56,0.0,-0.98444,1e-05,3.02639]
[1779384623280,40.05,77943.64,0.0,-0.98453,1e-05,3.01243]
[1779384628315,40.05,77933.35,0.0,-0.98466,1e-05,2.98926]
[1779384629331,40.05,77928.92,0.0,-0.98472,1e-05,2.97966]
[1779384630372,40.04,77930.09,0.0,-0.98471,1e-05,2.98194]
[1779384631430,40.04,77938.91,0.0,-0.98461,1e-05,2.9988]
[1779384633361,40.04,77942.65,0.0,-0.98456,1e-05,3.00631]
[1779384635374,40.04,77946.32,0.0,-0.98452,1e-05,3.01364]
[1779384638396,40.04,77940.94,0.0,-0.98459,1e-05,3.00141]
[1779384641416,40.04,77932.92,0.0,-0.98469,1e-05,2.98365]
[1779384642425,40.04,77926.82,0.0,-0.98477,1e-05,2.97054]
[1779384643435,40.04,77923.62,0.0,-0.98481,1e-05,2.96361]
[1779384644438,40.04,77907.98,0.0,-0.98501,1e-05,2.93061]
[1779384645445,40.04,77905.43,0.0,-0.98504,1e-05,2.92517]
[1779384648472,40.03,77903.96,0.0,-0.98506,1e-05,2.92181]
[1779384650480,40.03,77909.85,0.0,-0.98499,1e-05,2.93391]
[1779384651571,40.03,77916.36,0.0,-0.98491,1e-05,2.94743]
[1779384653501,40.03,77920.3,0.0,-0.98486,1e-05,2.95544]
[1779384655515,40.03,77921.83,0.0,-0.98484,1e-05,2.95834]
[1779384660550,40.03,77918.02,0.0,-0.9849,1e-05,2.94949]
[1779384665588,40.03,77919.2,0.0,-0.98489,1e-05,2.95123]
[1779384666595,40.03,77910.21,0.0,-0.985,1e-05,2.93224]
[1779384667602,40.03,77909.52,0.0,-0.98501,1e-05,2.93068]
[1779384670623,40.03,77919.1,0.0,-0.98489,1e-05,2.95043]
[1779384671714,40.03,77920.9,0.0,-0.98487,1e-05,2.95408]
[1779384677674,40.02,77921.2,0.0,-0.98487,1e-05,2.95388]
[1779384682713,40.02,77925.21,0.0,-0.98483,1e-05,2.96154]
[1779384685730,40.02,77939.32,0.0,-0.98465,1e-05,2.99092]
[1779384688751,40.02,77946.59,0.0,-0.98457,1e-05,3.00576]
[1779384691780,40.01,77950.77,0.0,-0.98454,1e-05,3.0102]
[1779384696817,40.0,77949.06,0.0,-0.98458,1e-05,3.00332]
[1779384698833,40.0,77966.47,0.0,-0.98436,1e-05,3.04009]
[1779384699840,40.0,77980.19,0.0,-0.98419,1e-05,3.06938]
[1779384704875,39.99,77981.76,0.0,-0.98418,1e-05,3.07103]
[1779384707898,39.99,77976.76,0.0,-0.98425,1e-05,3.05918]
[1779384712931,39.99,77974.96,0.0,-0.98428,1e-05,3.05362]
[1779384717966,39.98,77976.11,0.0,-0.98428,1e-05,3.05443]
[1779384723002,39.98,77977.91,0.0,-0.98427,1e-05,3.05666]
[1779384728036,39.97,77977.39,0.0,-0.98428,1e-05,3.05393]
[1779384733071,39.97,77978.26,0.0,-0.98428,1e-05,3.05416]
[1779384738105,39.96,77981.37,0.0,-0.98425,1e-05,3.05926]
[1779384741129,39.96,77962.32,0.0,-0.9845,1e-05,3.01728]
[1779384742231,39.96,77958.09,0.0,-0.98455,1e-05,3.00798]
[1779384745167,39.96,77963.12,0.0,-0.98449,1e-05,3.018]
[1779384747179,39.96,77970.69,0.0,-0.9844,1e-05,3.03369]
[1779384748187,39.96,77971.61,0.0,-0.98439,1e-05,3.03537]
[1779384750202,39.95,77973.67,0.0,-0.98437,1e-05,3.03918]
[1779384752301,39.95,77986.93,0.0,-0.98421,1e-05,3.06551]
[1779384754234,39.95,77988.04,0.0,-0.9842,1e-05,3.06723]
[1779384759267,39.95,77980.67,0.0,-0.98431,1e-05,3.04951]
[1779384761283,39.94,77976.87,0.0,-0.98436,1e-05,3.04066]
[1779384762297,39.94,77987.74,0.0,-0.98422,1e-05,3.06384]
[1779384763299,39.94,77979.13,0.0,-0.98434,1e-05,3.04487]
[1779384764303,39.94,77955.93,0.0,-0.98463,1e-05,2.99481]
[1779384765310,39.94,77949.57,0.0,-0.98471,1e-05,2.98105]
[1779384766323,39.94,77949.5,0.0,-0.98471,1e-05,2.98069]
[1779384771354,39.94,77947.41,0.0,-0.98475,1e-05,2.97519]
[1779384772442,39.94,77936.6,0.0,-0.98488,1e-05,2.95212]
[1779384773369,39.94,77936.6,0.0,-0.98488,1e-05,2.95193]
[1779384776389,39.93,77942.25,0.0,-0.98482,1e-05,2.96327]
[1779384780422,39.93,77936.79,0.0,-0.98489,1e-05,2.95096]
[1779384785453,39.93,77938.59,0.0,-0.98487,1e-05,2.95382]
[1779384788475,39.93,77946.79,0.0,-0.98477,1e-05,2.97055]
[1779384789481,39.93,77945.82,0.0,-0.98479,1e-05,2.96828]
[1779384794529,39.92,77938.78,0.0,-0.98488,1e-05,2.95252]
[1779384795525,39.92,77929.31,0.0,-0.985,1e-05,2.93219]
[1779384796540,39.92,77932.43,0.0,-0.98496,1e-05,2.93857]
[1779384798544,39.92,77941.68,0.0,-0.98485,1e-05,2.95768]
[1779384799552,39.92,77940.0,0.0,-0.98487,1e-05,2.95392]
[1779384801585,39.92,77905.59,0.0,-0.98529,1e-05,2.88166]
[1779384802667,39.92,77897.28,0.0,-0.98539,1e-05,2.86443]
[1779384803584,39.92,77897.28,0.0,-0.98539,1e-05,2.8644]
[1779384805596,39.92,77909.41,0.0,-0.98525,1e-05,2.88935]
[1779384806605,39.92,77913.0,0.0,-0.9852,1e-05,2.89672]
[1779384808619,39.92,77904.6,0.0,-0.98531,1e-05,2.87915]
[1779384811638,39.92,77901.6,0.0,-0.98535,1e-05,2.87116]
[1779384812743,39.92,77890.69,0.0,-0.98548,1e-05,2.84869]
[1779384814696,39.92,77874.33,0.0,-0.98568,1e-05,2.81527]
[1779384815684,39.92,77857.15,0.0,-0.98588,1e-05,2.78054]
[1779384816696,39.92,77837.91,0.0,-0.9861,1e-05,2.74204]
[1779384817698,39.92,77828.66,0.0,-0.98621,1e-05,2.72368]
[1779384818730,39.92,77827.37,0.0,-0.98622,1e-05,2.72113]
[1779384823746,39.92,77829.76,0.0,-0.98619,1e-05,2.72586]
[1779384825760,39.92,77824.11,0.0,-0.98626,1e-05,2.71469]
[1779384826767,39.92,77829.33,0.0,-0.9862,1e-05,2.72501]
[1779384827776,39.92,77830.12,0.0,-0.98619,1e-05,2.72657]
[1779384829789,39.92,77837.8,0.0,-0.9861,1e-05,2.74182]
[1779384830795,39.92,77836.55,0.0,-0.98612,1e-05,2.73934]
[1779384834823,39.92,77843.54,0.0,-0.98604,1e-05,2.75326]
[1779384835830,39.92,77849.78,0.0,-0.98596,1e-05,2.76574]
[1779384836837,39.92,77852.61,0.0,-0.98593,1e-05,2.77142]
[1779384837846,39.92,77847.02,0.0,-0.986,1e-05,2.76022]
[1779384838851,39.92,77829.75,0.0,-0.98619,1e-05,2.72584]
[1779384839858,39.92,77826.32,0.0,-0.98623,1e-05,2.71905]
[1779384842881,39.92,77821.64,0.0,-0.98629,1e-05,2.70981]
[1779384845900,39.92,77836.07,0.0,-0.98612,1e-05,2.73838]
[1779384846907,39.92,77838.0,0.0,-0.9861,1e-05,2.74222]
[1779384851942,39.92,77836.66,0.0,-0.98612,1e-05,2.73955]
[1779384853031,39.92,77826.34,0.0,-0.98623,1e-05,2.71909]
[1779384853956,39.92,77826.34,0.0,-0.98623,1e-05,2.71909]
[1779384858991,39.92,77820.85,0.0,-0.9863,1e-05,2.70826]
[1779384863101,39.92,77816.34,0.0,-0.98635,1e-05,2.69938]
[1779384864032,39.92,77830.61,0.0,-0.98618,1e-05,2.72754]
[1779384865038,39.92,77839.19,0.0,-0.98609,1e-05,2.74459]
[1779384866085,39.92,77845.93,0.0,-0.98601,1e-05,2.75804]
[1779384868062,39.92,77859.04,0.0,-0.98586,1e-05,2.78434]
[1779384869069,39.92,77869.92,0.0,-0.98573,1e-05,2.80632]
[1779384874105,39.92,77874.02,0.0,-0.98569,1e-05,2.81304]
[1779384875110,39.92,77879.56,0.0,-0.98562,1e-05,2.82431]
[1779384878132,39.92,77871.61,0.0,-0.98572,1e-05,2.80815]
[1779384880145,39.92,77866.43,0.0,-0.98578,1e-05,2.79767]
[1779384884174,39.92,77857.33,0.0,-0.98588,1e-05,2.77932]
[1779384887195,39.92,77850.09,0.0,-0.98597,1e-05,2.76479]
[1779384888202,39.92,77847.25,0.0,-0.986,1e-05,2.7591]
[1779384890216,39.92,77856.93,0.0,-0.98589,1e-05,2.77851]
[1779384891222,39.92,77861.97,0.0,-0.98583,1e-05,2.78866]
[1779384892230,39.92,77861.54,0.0,-0.98584,1e-05,2.78779]
[1779384894243,39.92,77871.35,0.0,-0.98572,1e-05,2.80763]
[1779384895251,39.92,77873.63,0.0,-0.98569,1e-05,2.81225]
[1779384898272,39.92,77878.01,0.0,-0.98564,1e-05,2.82115]
[1779384903403,39.92,77880.33,0.0,-0.98561,1e-05,2.82588]
[1779384906328,39.92,77880.2,0.0,-0.98562,1e-05,2.82561]
[1779384909357,39.92,77893.31,0.0,-0.98546,1e-05,2.85242]
[1779384910361,39.92,77909.35,0.0,-0.98527,1e-05,2.88547]
[1779384911367,39.92,77916.48,0.0,-0.98518,1e-05,2.90019]
[1779384912375,39.92,77921.72,0.0,-0.98512,1e-05,2.911]
[1779384917411,39.92,77922.4,0.0,-0.98511,1e-05,2.91187]
[1779384921447,39.91,77929.04,0.0,-0.98504,1e-05,2.92529]
[1779384922454,39.91,77936.8,0.0,-0.98494,1e-05,2.94144]
[1779384923548,39.91,77932.66,0.0,-0.98499,1e-05,2.9326]
[1779384925476,39.91,77934.02,0.0,-0.98498,1e-05,2.93518]
[1779384926481,39.91,77921.72,0.0,-0.98513,1e-05,2.90932]
[1779384927487,39.91,77927.32,0.0,-0.98506,1e-05,2.92092]
[1779384928495,39.91,77935.26,0.0,-0.98496,1e-05,2.93745]
[1779384929523,39.91,77936.73,0.0,-0.98495,1e-05,2.9404]
[1779384930511,39.91,77928.25,0.0,-0.98505,1e-05,2.92248]
[1779384931518,39.91,77924.67,0.0,-0.9851,1e-05,2.91326]
[1779384932526,39.91,77924.58,0.0,-0.98511,1e-05,2.91298]
[1779384937563,39.91,77935.51,0.0,-0.98497,1e-05,2.93546]
[1779384938567,39.91,77938.42,0.0,-0.98494,1e-05,2.94146]
[1779384941589,39.91,77936.43,0.0,-0.98497,1e-05,2.93693]
[1779384942599,39.91,77936.97,0.0,-0.98496,1e-05,2.93796]
[1779384943698,39.91,77929.84,0.0,-0.98505,1e-05,2.92291]
[1779384945620,39.91,77929.36,0.0,-0.98505,1e-05,2.92173]
[1779384947632,39.91,77934.47,0.0,-0.98499,1e-05,2.93229]
[1779384952668,39.91,77937.22,0.0,-0.98496,1e-05,2.93766]
[1779384957703,39.9,77938.95,0.0,-0.98494,1e-05,2.94091]
[1779384962745,39.9,77940.0,0.0,-0.98493,1e-05,2.94272]
[1779384967777,39.9,77937.94,0.0,-0.98496,1e-05,2.93802]
[1779384968782,39.9,77946.18,0.0,-0.98486,1e-05,2.95531]
[1779384969790,39.9,77948.04,0.0,-0.98484,1e-05,2.95914]
[1779384972812,39.9,77947.12,0.0,-0.98485,1e-05,2.9569]
[1779384977846,39.9,77948.15,0.0,-0.98484,1e-05,2.95857]
[1779384982885,39.9,77947.67,0.0,-0.98485,1e-05,2.95707]
[1779384987939,39.9,77946.63,0.0,-0.98486,1e-05,2.95438]
[1779384992975,39.89,77947.2,0.0,-0.98487,1e-05,2.95345]
[1779384995995,39.89,77938.12,0.0,-0.98498,1e-05,2.93406]
[1779384997002,39.89,77937.11,0.0,-0.98499,1e-05,2.93188]
[1779385000032,39.89,77933.09,0.0,-0.98504,1e-05,2.92332]
[1779385005063,39.89,77928.35,0.0,-0.9851,1e-05,2.91321]
[1779385008088,39.89,77915.73,0.0,-0.98526,1e-05,2.88691]
[1779385009094,39.89,77907.78,0.0,-0.98535,1e-05,2.87047]
[1779385011105,39.89,77912.46,0.0,-0.9853,1e-05,2.88014]
[1779385013119,39.89,77918.83,0.0,-0.98522,1e-05,2.89334]
[1779385018155,39.89,77921.36,0.0,-0.98519,1e-05,2.89851]
[1779385023191,39.89,77925.78,0.0,-0.98514,1e-05,2.90762]
[1779385027221,39.89,77931.61,0.0,-0.98507,1e-05,2.91964]
[1779385028225,39.89,77939.35,0.0,-0.98497,1e-05,2.93578]
[1779385030239,39.89,77949.36,0.0,-0.98485,1e-05,2.95664]
[1779385032254,39.89,77955.45,0.0,-0.98478,1e-05,2.96925]
[1779385033308,39.89,77963.93,0.0,-0.98467,1e-05,2.98726]
[1779385035285,39.89,77970.86,0.0,-0.98458,1e-05,3.00204]
[1779385037298,39.89,77974.75,0.0,-0.98453,1e-05,3.01036]
[1779385042333,39.89,77969.21,0.0,-0.9846,1e-05,2.99852]
[1779385047369,39.89,77965.62,0.0,-0.98465,1e-05,2.99086]
[1779385052404,39.89,77952.46,0.0,-0.98482,1e-05,2.96127]
[1779385053418,39.89,77949.38,0.0,-0.98486,1e-05,2.95476]
[1779385055429,39.89,77960.64,0.0,-0.98472,1e-05,2.9786]
[1779385056436,39.89,77963.52,0.0,-0.98468,1e-05,2.98473]
[1779385060464,39.89,77956.96,0.0,-0.98477,1e-05,2.97079]
[1779385061473,39.89,77950.2,0.0,-0.98485,1e-05,2.95649]
[1779385062478,39.89,77950.56,0.0,-0.98484,1e-05,2.95725]
[1779385067512,39.89,77949.34,0.0,-0.98486,1e-05,2.95467]
[1779385072548,39.89,77948.7,0.0,-0.98487,1e-05,2.95332]
[1779385075569,39.89,77943.16,0.0,-0.98494,1e-05,2.94165]
[1779385077584,39.89,77932.15,0.0,-0.98507,1e-05,2.91856]
[1779385078590,39.89,77924.76,0.0,-0.98516,1e-05,2.90314]
[1779385079596,39.89,77923.88,0.0,-0.98517,1e-05,2.9013]
[1779385082619,39.89,77929.08,0.0,-0.98511,1e-05,2.91214]
[1779385083624,39.89,77938.16,0.0,-0.985,1e-05,2.93114]
[1779385084632,39.89,77941.35,0.0,-0.98496,1e-05,2.93784]
[1779385089667,39.89,77940.78,0.0,-0.98497,1e-05,2.93665]
[1779385094759,39.89,77942.44,0.0,-0.98494,1e-05,2.94013]
[1779385100745,39.89,77941.54,0.0,-0.98496,1e-05,2.93824]
[1779385105779,39.89,77939.85,0.0,-0.98498,1e-05,2.93469]
[1779385109807,39.89,77931.94,0.0,-0.98507,1e-05,2.91812]
[1779385110813,39.89,77924.74,0.0,-0.98516,1e-05,2.90309]
[1779385111822,39.89,77926.13,0.0,-0.98515,1e-05,2.90436]
[1779385114843,39.89,77932.44,0.0,-0.98508,1e-05,2.91753]
[1779385119878,39.89,77921.65,0.0,-0.98521,1e-05,2.89504]
[1779385120885,39.89,77918.75,0.0,-0.98524,1e-05,2.88902]
[1779385124912,39.89,77932.78,0.0,-0.98507,1e-05,2.91824]
[1779385125920,39.89,77934.27,0.0,-0.98505,1e-05,2.92136]
[1779385130954,39.89,77933.68,0.0,-0.98506,1e-05,2.92012]
[1779385133976,39.89,77939.21,0.0,-0.98499,1e-05,2.93171]
[1779385139011,39.89,77937.99,0.0,-0.98501,1e-05,2.92915]
[1779385144047,39.89,77946.4,0.0,-0.9849,1e-05,2.94683]
[1779385145054,39.89,77948.35,0.0,-0.98488,1e-05,2.95094]
[1779385150096,39.89,77940.18,0.0,-0.98498,1e-05,2.93374]
[1779385151102,39.89,77935.42,0.0,-0.98504,1e-05,2.92376]
[1779385152103,39.89,77936.95,0.0,-0.98502,1e-05,2.92697]
[1779385157139,39.89,77936.74,0.0,-0.98502,1e-05,2.92653]
[1779385162174,39.89,77938.5,0.0,-0.985,1e-05,2.93022]
[1779385167208,39.89,77936.69,0.0,-0.98502,1e-05,2.92642]
[1779385172265,39.89,77937.11,0.0,-0.98503,1e-05,2.92567]
[1779385177302,39.89,77932.89,0.0,-0.98508,1e-05,2.91683]
[1779385178317,39.89,77926.75,0.0,-0.98515,1e-05,2.90402]
[1779385179317,39.89,77911.21,0.0,-0.98534,1e-05,2.87179]
[1779385180322,39.89,77912.68,0.0,-0.98532,1e-05,2.87483]
[1779385185358,39.89,77915.13,0.0,-0.98529,1e-05,2.87989]
[1779385190394,39.89,77916.72,0.0,-0.98527,1e-05,2.88319]
[1779385195481,39.89,77911.06,0.0,-0.98534,1e-05,2.87148]
[1779385196437,39.89,77911.06,0.0,-0.98534,1e-05,2.87148]
[1779385198451,39.89,77904.09,0.0,-0.98543,1e-05,2.85711]
[1779385199457,39.89,77891.55,0.0,-0.98558,1e-05,2.83141]
[1779385204493,39.89,77894.69,0.0,-0.98554,1e-05,2.83783]
[1779385205554,39.89,77905.45,0.0,-0.98541,1e-05,2.85991]
[1779385206507,39.89,77905.45,0.0,-0.98541,1e-05,2.85991]
[1779385211541,39.89,77905.85,0.0,-0.98541,1e-05,2.86073]
[1779385213557,39.89,77899.59,0.0,-0.98548,1e-05,2.84787]
[1779385214563,39.89,77901.59,0.0,-0.98546,1e-05,2.85197]
[1779385216576,39.89,77906.82,0.0,-0.98539,1e-05,2.86273]
[1779385217604,39.89,77914.57,0.0,-0.9853,1e-05,2.87873]
[1779385218608,39.89,77914.76,0.0,-0.9853,1e-05,2.87911]
[1779385220625,39.89,77907.18,0.0,-0.98539,1e-05,2.86345]
[1779385221632,39.89,77901.1,0.0,-0.98546,1e-05,2.85094]
[1779385222639,39.89,77904.45,0.0,-0.98542,1e-05,2.85782]
[1779385224653,39.89,77907.46,0.0,-0.98539,1e-05,2.86402]
[1779385229688,39.89,77907.99,0.0,-0.98538,1e-05,2.86511]
[1779385234723,39.89,77908.02,0.0,-0.98539,1e-05,2.86356]
[1779385235731,39.89,77913.05,0.0,-0.98533,1e-05,2.87394]
[1779385236738,39.89,77913.71,0.0,-0.98532,1e-05,2.87531]
[1779385241772,39.89,77913.3,0.0,-0.98532,1e-05,2.87445]
[1779385245800,39.89,77908.04,0.0,-0.98539,1e-05,2.8636]
[1779385249829,39.89,77896.7,0.0,-0.98552,1e-05,2.8403]
[1779385250835,39.89,77896.69,0.0,-0.98552,1e-05,2.84028]
[1779385255919,39.89,77900.85,0.0,-0.98547,1e-05,2.84881]
[1779385261917,39.89,77906.53,0.0,-0.98541,1e-05,2.86049]
[1779385263925,39.89,77912.67,0.0,-0.98533,1e-05,2.87315]
[1779385265947,39.89,77912.76,0.0,-0.98533,1e-05,2.87334]
[1779385270981,39.89,77913.72,0.0,-0.98532,1e-05,2.87532]
[1779385276069,39.89,77914.1,0.0,-0.98531,1e-05,2.87611]
[1779385278034,39.89,77922.37,0.0,-0.98521,1e-05,2.89325]
[1779385279046,39.89,77922.96,0.0,-0.98521,1e-05,2.89444]
[1779385280050,39.89,77917.37,0.0,-0.98528,1e-05,2.88281]
[1779385281055,39.89,77916.07,0.0,-0.98529,1e-05,2.8801]
[1779385286096,39.89,77914.29,0.0,-0.98531,1e-05,2.87636]
[1779385289114,39.89,77920.98,0.0,-0.98523,1e-05,2.89018]
[1779385290121,39.89,77925.31,0.0,-0.98518,1e-05,2.89914]
[1779385292136,39.89,77918.61,0.0,-0.98527,1e-05,2.88348]
[1779385293142,39.89,77916.86,0.0,-0.98529,1e-05,2.87983]
[1779385298178,39.89,77918.07,0.0,-0.98528,1e-05,2.88217]
[1779385303213,39.89,77918.14,0.0,-0.98528,1e-05,2.88215]
[1779385308253,39.89,77918.98,0.0,-0.98527,1e-05,2.88369]
[1779385311267,39.89,77918.59,0.0,-0.98527,1e-05,2.88273]
[1779385313282,39.89,77915.8,0.0,-0.98531,1e-05,2.87686]
[1779385314289,39.89,77910.63,0.0,-0.98537,1e-05,2.86615]
[1779385315298,39.89,77908.79,0.0,-0.98539,1e-05,2.86234]
[1779385320331,39.89,77911.75,0.0,-0.98536,1e-05,2.86836]
[1779385323354,39.89,77917.85,0.0,-0.98528,1e-05,2.88089]
[1779385325368,39.89,77919.69,0.0,-0.98526,1e-05,2.88461]
[1779385330405,39.89,77919.19,0.0,-0.98527,1e-05,2.88327]
[1779385334434,39.88,77912.72,0.0,-0.98535,1e-05,2.86977]
[1779385336501,39.88,77908.73,0.0,-0.9854,1e-05,2.86153]
[1779385340478,39.88,77896.74,0.0,-0.98554,1e-05,2.83691]
[1779385343501,39.88,77892.25,0.0,-0.98559,1e-05,2.82773]
[1779385347529,39.88,77881.67,0.0,-0.98572,1e-05,2.8062]
[1779385352571,39.88,77878.95,0.0,-0.98576,1e-05,2.79909]
[1779385357600,39.88,77881.09,0.0,-0.98573,1e-05,2.80343]
[1779385362646,39.88,77876.23,0.0,-0.98579,1e-05,2.79359]
[1779385363648,39.88,77851.89,0.0,-0.98607,1e-05,2.74472]
[1779385366723,39.88,77845.53,0.0,-0.98615,1e-05,2.73206]
[1779385372714,39.88,77853.64,0.0,-0.98605,1e-05,2.74821]
[1779385373719,39.88,77847.42,0.0,-0.98613,1e-05,2.73581]
[1779385374726,39.88,77853.61,0.0,-0.98605,1e-05,2.74815]
[1779385375732,39.88,77853.47,0.0,-0.98606,1e-05,2.74787]
[1779385379761,39.88,77847.34,0.0,-0.98613,1e-05,2.73566]
[1779385383790,39.88,77853.32,0.0,-0.98606,1e-05,2.74757]
[1779385388826,39.88,77848.31,0.0,-0.98612,1e-05,2.73759]
[1779385393864,39.88,77847.3,0.0,-0.98613,1e-05,2.73558]
[1779385397896,39.88,77855.82,0.0,-0.98603,1e-05,2.75256]
[1779385398901,39.88,77858.4,0.0,-0.986,1e-05,2.75772]
[1779385404939,39.88,77857.88,0.0,-0.98601,1e-05,2.75668]
[1779385410982,39.88,77858.77,0.0,-0.98599,1e-05,2.75846]
[1779385416039,39.88,77842.02,0.0,-0.9862,1e-05,2.72353]
[1779385417047,39.88,77827.82,0.0,-0.98636,1e-05,2.69549]
[1779385418055,39.88,77831.46,0.0,-0.98632,1e-05,2.70266]
[1779385420072,39.88,77834.1,0.0,-0.98629,1e-05,2.70786]
[1779385422084,39.88,77827.43,0.0,-0.98636,1e-05,2.69473]
[1779385423091,39.88,77826.59,0.0,-0.98637,1e-05,2.69308]
[1779385425106,39.88,77818.73,0.0,-0.98646,1e-05,2.67767]
[1779385426113,39.88,77812.05,0.0,-0.98653,1e-05,2.66463]
[1779385427178,39.88,77804.1,0.0,-0.98662,1e-05,2.64917]
[1779385428126,39.88,77804.1,0.0,-0.98662,1e-05,2.64917]
[1779385431149,39.88,77809.96,0.0,-0.98656,1e-05,2.66056]
[1779385434169,39.88,77818.11,0.0,-0.98647,1e-05,2.67645]
[1779385439205,39.88,77817.92,0.0,-0.98647,1e-05,2.67608]
[1779385441219,39.88,77812.16,0.0,-0.98653,1e-05,2.66484]
[1779385442227,39.88,77811.07,0.0,-0.98655,1e-05,2.66272]
[1779385444243,39.88,77821.67,0.0,-0.98643,1e-05,2.68342]
[1779385445254,39.88,77824.25,0.0,-0.9864,1e-05,2.68848]
[1779385446257,39.88,77829.66,0.0,-0.98634,1e-05,2.69911]
[1779385452299,39.88,77834.73,0.0,-0.98628,1e-05,2.70911]
[1779385457335,39.88,77835.59,0.0,-0.98627,1e-05,2.7108]
[1779385461394,39.88,77845.23,0.0,-0.98616,1e-05,2.7299]
[1779385462400,39.88,77852.11,0.0,-0.98608,1e-05,2.74359]
[1779385465423,39.88,77844.64,0.0,-0.98617,1e-05,2.72872]
[1779385467436,39.88,77837.86,0.0,-0.98624,1e-05,2.71529]
[1779385472472,39.88,77841.58,0.0,-0.98621,1e-05,2.72109]
[1779385477507,39.88,77838.67,0.0,-0.98624,1e-05,2.71533]
[1779385482542,39.88,77834.55,0.0,-0.98629,1e-05,2.70719]
[1779385487576,39.88,77837.62,0.0,-0.98625,1e-05,2.71326]
[1779385491610,39.88,77847.16,0.0,-0.98614,1e-05,2.73216]
[1779385496641,39.88,77849.43,0.0,-0.98612,1e-05,2.73668]
[1779385501677,39.88,77850.05,0.0,-0.98611,1e-05,2.73791]
[1779385506712,39.88,77849.61,0.0,-0.98612,1e-05,2.73704]
[1779385508727,39.88,77859.61,0.0,-0.986,1e-05,2.75699]
[1779385509733,39.88,77865.72,0.0,-0.98593,1e-05,2.76924]
[1779385512755,39.88,77853.24,0.0,-0.98607,1e-05,2.74427]
[1779385517790,39.88,77846.88,0.0,-0.98615,1e-05,2.73161]
[1779385519805,39.88,77869.95,0.0,-0.98588,1e-05,2.77775]
[1779385521818,39.88,77864.86,0.0,-0.98594,1e-05,2.76752]
[1779385526852,39.88,77867.88,0.0,-0.9859,1e-05,2.77358]
[1779385531887,39.88,77869.25,0.0,-0.9859,1e-05,2.77476]
[1779385536924,39.88,77867.62,0.0,-0.98592,1e-05,2.77148]
[1779385538939,39.88,77862.99,0.0,-0.98597,1e-05,2.76219]
[1779385543972,39.88,77860.44,0.0,-0.986,1e-05,2.75708]
[1779385548015,39.88,77852.48,0.0,-0.98609,1e-05,2.74118]
[1779385549027,39.88,77801.56,0.0,-0.98667,1e-05,2.64118]
[1779385550056,39.88,77791.51,0.0,-0.98678,1e-05,2.62179]
[1779385551061,39.88,77774.47,0.0,-0.98696,1e-05,2.58917]
[1779385552054,39.88,77760.96,0.0,-0.98711,1e-05,2.56353]
[1779385553109,39.88,77760.94,0.0,-0.98711,1e-05,2.56349]
[1779385554064,39.88,77766.53,0.0,-0.98705,1e-05,2.57407]
[1779385556077,39.88,77772.93,0.0,-0.98698,1e-05,2.58623]
[1779385558208,39.88,77784.77,0.0,-0.98685,1e-05,2.60885]
[1779385564137,39.88,77781.75,0.0,-0.98689,1e-05,2.60306]
[1779385565140,39.88,77775.19,0.0,-0.98696,1e-05,2.59054]
[1779385566149,39.88,77774.17,0.0,-0.98697,1e-05,2.58859]
[1779385570176,39.88,77779.99,0.0,-0.9869,1e-05,2.5997]
[1779385573196,39.88,77788.8,0.0,-0.98681,1e-05,2.61658]
[1779385574203,39.88,77801.28,0.0,-0.98667,1e-05,2.64064]
[1779385575211,39.88,77804.03,0.0,-0.98664,1e-05,2.64597]
[1779385578351,39.88,77791.87,0.0,-0.98677,1e-05,2.62248]
[1779385580250,39.88,77782.76,0.0,-0.98687,1e-05,2.605]
[1779385581259,39.88,77779.81,0.0,-0.98691,1e-05,2.59935]
[1779385586324,39.88,77774.98,0.0,-0.98696,1e-05,2.59014]
[1779385588422,39.88,77760.14,0.0,-0.98712,1e-05,2.56198]
[1779385589334,39.88,77760.16,0.0,-0.98712,1e-05,2.56201]
[1779385591347,39.88,77780.58,0.0,-0.98691,1e-05,2.59931]
[1779385592355,39.88,77784.51,0.0,-0.98686,1e-05,2.60683]
[1779385597389,39.88,77774.3,0.0,-0.98697,1e-05,2.58733]
[1779385598398,39.88,77771.92,0.0,-0.987,1e-05,2.5828]
[1779385602424,39.88,77768.51,0.0,-0.98704,1e-05,2.57632]
[1779385607459,39.88,77771.14,0.0,-0.98701,1e-05,2.58132]
[1779385612494,39.88,77773.42,0.0,-0.98698,1e-05,2.58566]
[1779385617530,39.88,77775.21,0.0,-0.98696,1e-05,2.58906]
[1779385622568,39.88,77777.18,0.0,-0.98694,1e-05,2.59282]
[1779385624582,39.88,77784.81,0.0,-0.98686,1e-05,2.60741]
[1779385625597,39.88,77788.53,0.0,-0.98682,1e-05,2.61454]
[1779385628720,39.88,77781.87,0.0,-0.98689,1e-05,2.60178]
[1779385632640,39.88,77778.6,0.0,-0.98693,1e-05,2.59553]
[1779385636676,39.88,77764.84,0.0,-0.98708,1e-05,2.56937]
[1779385638792,39.88,77756.91,0.0,-0.98716,1e-05,2.55438]
[1779385642709,39.88,77751.28,0.0,-0.98722,1e-05,2.54379]
[1779385645730,39.88,77757.61,0.0,-0.98715,1e-05,2.5557]
[1779385648862,39.88,77751.51,0.0,-0.98722,1e-05,2.54422]
[1779385654794,39.88,77750.97,0.0,-0.98723,1e-05,2.54171]
[1779385656809,39.88,77739.72,0.0,-0.98735,1e-05,2.52065]
[1779385658932,39.88,77756.58,0.0,-0.98717,1e-05,2.55226]
[1779385661845,39.88,77746.03,0.0,-0.98729,1e-05,2.53245]
[1779385666877,39.88,77750.96,0.0,-0.98723,1e-05,2.54169]
[1779385669021,39.88,77762.19,0.0,-0.98711,1e-05,2.56285]
[1779385673926,39.88,77756.03,0.0,-0.98718,1e-05,2.55123]
[1779385679093,39.88,77754.34,0.0,-0.9872,1e-05,2.54804]
[1779385680977,39.88,77746.71,0.0,-0.98728,1e-05,2.53372]
[1779385686016,39.88,77748.64,0.0,-0.98726,1e-05,2.53734]
[1779385689037,39.88,77753.65,0.0,-0.9872,1e-05,2.54675]
[1779385694073,39.88,77755.67,0.0,-0.98718,1e-05,2.55055]
[1779385696086,39.88,77769.65,0.0,-0.98703,1e-05,2.57698]
[1779385701121,39.88,77770.59,0.0,-0.98702,1e-05,2.57877]
[1779385706156,39.88,77776.02,0.0,-0.98696,1e-05,2.5891]
[1779385711199,39.88,77770.83,0.0,-0.98703,1e-05,2.57771]
[1779385713213,39.88,77775.69,0.0,-0.98697,1e-05,2.58696]
[1779385718248,39.88,77775.28,0.0,-0.98698,1e-05,2.58618]
[1779385723285,39.88,77777.25,0.0,-0.98696,1e-05,2.58993]
[1779385728317,39.88,77774.44,0.0,-0.98699,1e-05,2.58458]
[1779385733356,39.88,77775.91,0.0,-0.98697,1e-05,2.58737]
[1779385738387,39.88,77777.48,0.0,-0.98695,1e-05,2.59037]
[1779385743450,39.88,77778.61,0.0,-0.98694,1e-05,2.59252]
[1779385748484,39.88,77780.8,0.0,-0.98692,1e-05,2.5967]
[1779385749587,39.88,77789.93,0.0,-0.98682,1e-05,2.61419]
[1779385751503,39.88,77794.11,0.0,-0.98677,1e-05,2.62222]
[1779385753519,39.88,77797.99,0.0,-0.98673,1e-05,2.6297]
[1779385758555,39.88,77794.3,0.0,-0.98677,1e-05,2.62259]
[1779385763591,39.88,77796.12,0.0,-0.98675,1e-05,2.62609]
[1779385767617,39.88,77803.83,0.0,-0.98666,1e-05,2.64098]
[1779385768626,39.88,77812.38,0.0,-0.98657,1e-05,2.65757]
[1779385769726,39.88,77816.09,0.0,-0.98653,1e-05,2.6648]
[1779385772657,39.88,77823.35,0.0,-0.98645,1e-05,2.67743]
[1779385773667,39.88,77835.21,0.0,-0.98632,1e-05,2.70072]
[1779385774670,39.88,77839.02,0.0,-0.98628,1e-05,2.70823]
[1779385778722,39.88,77846.44,0.0,-0.98619,1e-05,2.72291]
[1779385783758,39.88,77846.19,0.0,-0.98619,1e-05,2.72241]
[1779385788794,39.88,77846.37,0.0,-0.98619,1e-05,2.72277]
[1779385793828,39.88,77843.01,0.0,-0.98623,1e-05,2.71612]
[1779385798864,39.88,77843.41,0.0,-0.98623,1e-05,2.71691]
[1779385799940,39.88,77858.49,0.0,-0.98605,1e-05,2.74688]
[1779385801885,39.88,77861.32,0.0,-0.98602,1e-05,2.75254]
[1779385806919,39.88,77863.16,0.0,-0.986,1e-05,2.75622]
[1779385811953,39.88,77858.83,0.0,-0.98605,1e-05,2.74756]
[1779385812963,39.88,77840.14,0.0,-0.98626,1e-05,2.71044]
[1779385817997,39.88,77841.84,0.0,-0.98624,1e-05,2.7138]
[1779385821023,39.88,77846.94,0.0,-0.98618,1e-05,2.7239]
[1779385824046,39.88,77838.18,0.0,-0.98628,1e-05,2.70657]
[1779385826061,39.88,77831.65,0.0,-0.98636,1e-05,2.69371]
[1779385831098,39.88,77827.93,0.0,-0.98641,1e-05,2.68485]
[1779385833110,39.88,77822.11,0.0,-0.98647,1e-05,2.67346]
[1779385838146,39.88,77827.28,0.0,-0.98642,1e-05,2.68358]
[1779385840233,39.88,77834.57,0.0,-0.98633,1e-05,2.6979]
[1779385846201,39.88,77833.8,0.0,-0.98634,1e-05,2.69638]
[1779385850235,39.88,77839.49,0.0,-0.98628,1e-05,2.7076]
[1779385856271,39.88,77839.12,0.0,-0.98628,1e-05,2.70687]
[1779385861312,39.88,77838.56,0.0,-0.98629,1e-05,2.70576]
[1779385863326,39.88,77843.78,0.0,-0.98623,1e-05,2.71608]
[1779385866388,39.88,77848.98,0.0,-0.98617,1e-05,2.72638]
[1779385867352,39.88,77860.44,0.0,-0.98604,1e-05,2.7492]
[1779385868362,39.88,77869.38,0.0,-0.98593,1e-05,2.76711]
[1779385873395,39.88,77868.77,0.0,-0.98594,1e-05,2.76588]
[1779385878431,39.88,77868.36,0.0,-0.98595,1e-05,2.76506]
[1779385883482,39.88,77878.14,0.0,-0.98583,1e-05,2.78474]
[1779385884489,39.88,77881.6,0.0,-0.98579,1e-05,2.79173]
[1779385885507,39.88,77887.19,0.0,-0.98572,1e-05,2.80305]
[1779385886522,39.88,77895.75,0.0,-0.98562,1e-05,2.82046]
[1779385887520,39.88,77911.02,0.0,-0.98544,1e-05,2.85171]
[1779385888523,39.88,77921.23,0.0,-0.98532,1e-05,2.87275]
[1779385889531,39.88,77925.24,0.0,-0.98527,1e-05,2.881]
[1779385890613,39.88,77933.77,0.0,-0.98517,1e-05,2.89866]
[1779385891546,39.88,77933.77,0.0,-0.98518,1e-05,2.89694]
[1779385892551,39.88,77941.73,0.0,-0.98508,1e-05,2.91346]
[1779385893558,39.88,77938.11,0.0,-0.98512,1e-05,2.90578]
[1779385895574,39.88,77930.26,0.0,-0.98522,1e-05,2.88925]
[1779385897602,39.88,77924.37,0.0,-0.98529,1e-05,2.8769]
[1779385899603,39.88,77935.54,0.0,-0.98516,1e-05,2.89999]
[1779385900688,39.88,77948.62,0.0,-0.985,1e-05,2.92725]
[1779385901613,39.88,77948.62,0.0,-0.985,1e-05,2.92714]
[1779385902622,39.88,77948.87,0.0,-0.985,1e-05,2.92753]
[1779385903629,39.88,77942.13,0.0,-0.98508,1e-05,2.91328]
[1779385904636,39.88,77940.58,0.0,-0.9851,1e-05,2.90992]
[1779385907656,39.88,77945.95,0.0,-0.98504,1e-05,2.92081]
[1779385911684,39.88,77947.23,0.0,-0.98502,1e-05,2.92295]
[1779385915713,39.88,77938.87,0.0,-0.98513,1e-05,2.90492]
[1779385917727,39.88,77946.18,0.0,-0.98504,1e-05,2.91997]
[1779385918733,39.88,77947.21,0.0,-0.98503,1e-05,2.92199]
[1779385923769,39.87,77948.03,0.0,-0.98502,1e-05,2.92298]
[1779385925782,39.87,77953.87,0.0,-0.98495,1e-05,2.93492]
[1779385930818,39.87,77943.02,0.0,-0.98509,1e-05,2.91129]
[1779385931826,39.87,77940.55,0.0,-0.98512,1e-05,2.90599]
[1779385936860,39.87,77944.43,0.0,-0.98508,1e-05,2.91337]
[1779385941896,39.87,77948.98,0.0,-0.98503,1e-05,2.92219]
[1779385942906,39.87,77952.61,0.0,-0.98499,1e-05,2.92964]
[1779385944918,39.86,77954.11,0.0,-0.98497,1e-05,2.93242]
[1779385949956,39.86,77959.69,0.0,-0.98491,1e-05,2.94322]
[1779385951062,39.86,77971.07,0.0,-0.98478,1e-05,2.96522]
[1779385952978,39.86,77979.06,0.0,-0.98468,1e-05,2.98196]
[1779385953995,39.86,77978.96,0.0,-0.98468,1e-05,2.98149]
[1779385959020,39.86,77981.71,0.0,-0.98465,1e-05,2.98607]
[1779385964068,39.85,77985.1,0.0,-0.98462,1e-05,2.99204]
[1779385969102,39.85,77986.46,0.0,-0.98461,1e-05,2.99371]
[1779385971213,39.85,77977.15,0.0,-0.98473,1e-05,2.97318]
[1779385976150,39.84,77982.84,0.0,-0.98466,1e-05,2.98423]
[1779385981286,39.84,77986.82,0.0,-0.98462,1e-05,2.99169]
[1779385987228,39.84,77987.37,0.0,-0.98462,1e-05,2.99165]
[1779385989242,39.84,77977.45,0.0,-0.98475,1e-05,2.97019]
[1779385991360,39.84,77972.41,0.0,-0.98481,1e-05,2.9592]
[1779385994279,39.83,77965.8,0.0,-0.9849,1e-05,2.94479]
[1779385997302,39.83,77959.74,0.0,-0.98497,1e-05,2.93165]
[1779386001431,39.83,77953.37,0.0,-0.98505,1e-05,2.91781]
[1779386007372,39.83,77955.48,0.0,-0.98503,1e-05,2.92152]
[1779386012405,39.83,77951.01,0.0,-0.9851,1e-05,2.90989]
[1779386016434,39.83,77945.08,0.0,-0.98518,1e-05,2.89703]
[1779386018449,39.83,77931.97,0.0,-0.98534,1e-05,2.86964]
[1779386021473,39.83,77927.28,0.0,-0.98539,1e-05,2.85982]
[1779386026504,39.83,77930.19,0.0,-0.98536,1e-05,2.86568]
[1779386031654,39.82,77933.41,0.0,-0.98532,1e-05,2.87224]
[1779386035567,39.82,77927.08,0.0,-0.9854,1e-05,2.85913]
[1779386040602,39.82,77928.64,0.0,-0.98538,1e-05,2.86235]
[1779386045636,39.82,77933.56,0.0,-0.98532,1e-05,2.87252]
[1779386049665,39.82,77939.14,0.0,-0.98525,1e-05,2.88408]
[1779386051793,39.82,77945.94,0.0,-0.98517,1e-05,2.89819]
[1779386056714,39.82,77952.4,0.0,-0.98509,1e-05,2.91153]
[1779386057721,39.82,77965.13,0.0,-0.98493,1e-05,2.93821]
[1779386058727,39.82,77966.74,0.0,-0.98491,1e-05,2.94151]
[1779386059735,39.82,77973.76,0.0,-0.98483,1e-05,2.95624]
[1779386060742,39.82,77973.65,0.0,-0.98483,1e-05,2.95588]
[1779386063764,39.82,77982.61,0.0,-0.98472,1e-05,2.97447]
[1779386064773,39.82,77980.99,0.0,-0.98474,1e-05,2.97086]
[1779386069807,39.82,77970.68,0.0,-0.98488,1e-05,2.94818]
[1779386070816,39.82,77970.11,0.0,-0.98488,1e-05,2.94684]
[1779386073836,39.82,77963.64,0.0,-0.98497,1e-05,2.93116]
[1779386078871,39.82,77960.97,0.0,-0.98501,1e-05,2.92498]
[1779386083906,39.81,77960.71,0.0,-0.98502,1e-05,2.92388]
[1779386088949,39.81,77959.36,0.0,-0.98504,1e-05,2.9205]
[1779386092072,39.81,77965.63,0.0,-0.98496,1e-05,2.93334]
[1779386098011,39.81,77964.78,0.0,-0.98498,1e-05,2.93077]
[1779386103050,39.81,77977.91,0.0,-0.98482,1e-05,2.95785]
[1779386104057,39.81,77981.02,0.0,-0.98478,1e-05,2.96427]
[1779386109093,39.8,77985.71,0.0,-0.98473,1e-05,2.97331]
[1779386114129,39.8,77986.33,0.0,-0.98473,1e-05,2.97363]
[1779386119165,39.8,77991.72,0.0,-0.98466,1e-05,2.98412]
[1779386121176,39.8,78004.8,0.0,-0.9845,1e-05,3.01171]
[1779386122283,39.8,78009.38,0.0,-0.98445,1e-05,3.02132]
[1779386127220,39.79,78022.72,0.0,-0.98428,1e-05,3.04886]
[1779386128227,39.79,78032.24,0.0,-0.98416,1e-05,3.06958]
[1779386129234,39.79,78035.22,0.0,-0.98412,1e-05,3.07608]
[1779386131255,39.79,78040.77,0.0,-0.98406,1e-05,3.08653]
[1779386132356,39.79,78044.75,0.0,-0.98401,1e-05,3.09526]
[1779386138297,39.79,78047.33,0.0,-0.98397,1e-05,3.10093]
[1779386141324,39.79,78039.0,0.0,-0.98408,1e-05,3.08265]
[1779386142430,39.79,78028.72,0.0,-0.98421,1e-05,3.06021]
[1779386143337,39.79,78028.72,0.0,-0.98421,1e-05,3.06021]
[1779386145351,39.79,78022.26,0.0,-0.9843,1e-05,3.04618]
[1779386150386,39.79,78022.37,0.0,-0.9843,1e-05,3.04642]
[1779386155420,39.79,78016.57,0.0,-0.98437,1e-05,3.03385]
[1779386158442,39.79,78009.01,0.0,-0.98447,1e-05,3.01754]
[1779386161463,39.79,78001.38,0.0,-0.98456,1e-05,3.00115]
[1779386164484,39.79,77995.82,0.0,-0.98463,1e-05,2.98924]
[1779386169520,39.79,77999.32,0.0,-0.98459,1e-05,2.99673]
[1779386170527,39.79,78004.52,0.0,-0.98452,1e-05,3.00789]
[1779386175563,39.79,78004.11,0.0,-0.98453,1e-05,3.00701]
[1779386180598,39.79,78001.74,0.0,-0.98456,1e-05,3.00192]
[1779386182613,39.79,77994.55,0.0,-0.98465,1e-05,2.98653]
[1779386187645,39.79,77992.64,0.0,-0.98467,1e-05,2.98245]
[1779386192684,39.79,77986.9,0.0,-0.98475,1e-05,2.96857]
[1779386193695,39.79,77980.54,0.0,-0.98483,1e-05,2.95507]
[1779386194696,39.79,77971.8,0.0,-0.98494,1e-05,2.93659]
[1779386199730,39.79,77973.54,0.0,-0.98492,1e-05,2.94026]
[1779386204764,39.79,77966.35,0.0,-0.98501,1e-05,2.92512]
[1779386209800,39.79,77968.99,0.0,-0.98497,1e-05,2.93067]
[1779386211813,39.79,77957.98,0.0,-0.98511,1e-05,2.90757]
[1779386216850,39.79,77956.1,0.0,-0.98513,1e-05,2.90364]
[1779386221885,39.79,77962.47,0.0,-0.98506,1e-05,2.91697]
[1779386222995,39.79,77962.27,0.0,-0.98506,1e-05,2.91655]
[1779386226919,39.79,77956.99,0.0,-0.98512,1e-05,2.9055]
[1779386231955,39.79,77961.94,0.0,-0.98506,1e-05,2.91586]
[1779386236989,39.79,77967.67,0.0,-0.98499,1e-05,2.9279]
[1779386243136,39.79,77968.85,0.0,-0.98498,1e-05,2.93038]
[1779386250084,39.79,77969.4,0.0,-0.98497,1e-05,2.93154]
[1779386255119,39.79,77970.25,0.0,-0.98497,1e-05,2.93168]
[1779386260154,39.79,77969.0,0.0,-0.98498,1e-05,2.92905]
[1779386265189,39.79,77969.81,0.0,-0.98497,1e-05,2.93076]
[1779386270228,39.79,77970.39,0.0,-0.98497,1e-05,2.93198]
[1779386273347,39.79,77961.84,0.0,-0.98507,1e-05,2.91401]
[1779386275263,39.79,77954.04,0.0,-0.98517,1e-05,2.8977]
[1779386276269,39.79,77954.32,0.0,-0.98516,1e-05,2.89829]
[1779386281306,39.79,77949.48,0.0,-0.98522,1e-05,2.8882]
[1779386286339,39.79,77948.48,0.0,-0.98523,1e-05,2.88612]
[1779386290369,39.79,77943.38,0.0,-0.9853,1e-05,2.87552]
[1779386294396,39.79,77929.51,0.0,-0.98546,1e-05,2.84686]
[1779386295403,39.79,77924.61,0.0,-0.98552,1e-05,2.83679]
[1779386297417,39.79,77918.99,0.0,-0.98559,1e-05,2.82527]
[1779386298424,39.79,77913.1,0.0,-0.98566,1e-05,2.81324]
[1779386299432,39.79,77910.71,0.0,-0.98569,1e-05,2.80837]
[1779386301445,39.79,77908.21,0.0,-0.98572,1e-05,2.80328]
[1779386303611,39.79,77902.92,0.0,-0.98578,1e-05,2.79254]
[1779386304467,39.79,77902.92,0.0,-0.98578,1e-05,2.79254]
[1779386309505,39.79,77902.49,0.0,-0.98578,1e-05,2.79167]
[1779386314547,39.79,77903.97,0.0,-0.98577,1e-05,2.79308]
[1779386317569,39.79,77896.48,0.0,-0.98586,1e-05,2.77792]
[1779386318576,39.79,77895.96,0.0,-0.98587,1e-05,2.77687]
[1779386323752,39.79,77897.52,0.0,-0.98585,1e-05,2.78002]
[1779386329654,39.79,77894.58,0.0,-0.98588,1e-05,2.77409]
[1779386333823,39.79,77882.45,0.0,-0.98603,1e-05,2.7497]
[1779386335698,39.79,77876.0,0.0,-0.9861,1e-05,2.73681]
[1779386340731,39.79,77876.38,0.0,-0.9861,1e-05,2.73756]
[1779386343757,39.79,77885.01,0.0,-0.986,1e-05,2.75484]
[1779386344761,39.79,77892.94,0.0,-0.9859,1e-05,2.77078]
[1779386345768,39.79,77902.0,0.0,-0.9858,1e-05,2.78909]
[1779386350803,39.79,77904.6,0.0,-0.98577,1e-05,2.79436]
[1779386352824,39.79,77895.89,0.0,-0.98587,1e-05,2.77673]
[1779386357854,39.79,77890.29,0.0,-0.98594,1e-05,2.76544]
[1779386362890,39.79,77882.18,0.0,-0.98603,1e-05,2.74916]
[1779386364032,39.79,77870.46,0.0,-0.98616,1e-05,2.72577]
[1779386368934,39.79,77856.41,0.0,-0.98633,1e-05,2.69792]
[1779386370947,39.79,77851.13,0.0,-0.98639,1e-05,2.68752]
[1779386375980,39.79,77851.06,0.0,-0.98639,1e-05,2.68583]
[1779386379006,39.79,77843.66,0.0,-0.98648,1e-05,2.6713]
[1779386380030,39.79,77835.95,0.0,-0.98656,1e-05,2.65624]
[1779386381017,39.79,77827.57,0.0,-0.98666,1e-05,2.63994]
[1779386382024,39.79,77819.84,0.0,-0.98674,1e-05,2.62497]
[1779386387060,39.79,77824.48,0.0,-0.98669,1e-05,2.63395]
[1779386390080,39.79,77829.73,0.0,-0.98663,1e-05,2.64413]
[1779386395115,39.79,77832.94,0.0,-0.9866,1e-05,2.65037]
[1779386400154,39.79,77831.28,0.0,-0.98662,1e-05,2.64714]
[1779386403178,39.79,77840.15,0.0,-0.98652,1e-05,2.66444]
[1779386404331,39.79,77876.37,0.0,-0.9861,1e-05,2.73597]
[1779386406202,39.79,77888.99,0.0,-0.98596,1e-05,2.76125]
[1779386408216,39.79,77886.39,0.0,-0.98599,1e-05,2.75603]
[1779386410227,39.79,77880.54,0.0,-0.98606,1e-05,2.7443]
[1779386411235,39.79,77875.49,0.0,-0.98611,1e-05,2.73422]
[1779386412240,39.79,77868.59,0.0,-0.98619,1e-05,2.72048]
[1779386413248,39.79,77865.29,0.0,-0.98623,1e-05,2.71393]
[1779386418283,39.79,77865.95,0.0,-0.98622,1e-05,2.71524]
[1779386423321,39.79,77867.28,0.0,-0.98621,1e-05,2.71788]
[1779386428352,39.79,77866.58,0.0,-0.98622,1e-05,2.71649]
[1779386433389,39.79,77855.56,0.0,-0.98635,1e-05,2.69313]
[1779386434542,39.79,77851.81,0.0,-0.98639,1e-05,2.68575]
[1779386437418,39.79,77844.16,0.0,-0.98648,1e-05,2.67074]
[1779386439432,39.79,77849.17,0.0,-0.98642,1e-05,2.68056]
[1779386443461,39.79,77843.16,0.0,-0.98649,1e-05,2.66878]
[1779386445477,39.79,77845.01,0.0,-0.98647,1e-05,2.6724]
[1779386447487,39.79,77844.95,0.0,-0.98647,1e-05,2.67228]
[1779386449503,39.79,77842.97,0.0,-0.98649,1e-05,2.66841]
[1779386454682,39.79,77841.96,0.0,-0.9865,1e-05,2.66643]
[1779386459573,39.79,77849.41,0.0,-0.98642,1e-05,2.68103]
[1779386460579,39.79,77850.58,0.0,-0.98641,1e-05,2.68333]
[1779386464752,39.79,77844.64,0.0,-0.98647,1e-05,2.67168]
[1779386468635,39.79,77841.04,0.0,-0.98651,1e-05,2.66463]
[1779386471656,39.79,77835.62,0.0,-0.98658,1e-05,2.65405]
[1779386472662,39.79,77833.77,0.0,-0.9866,1e-05,2.65045]
[1779386476694,39.79,77828.56,0.0,-0.98665,1e-05,2.64032]
[1779386477697,39.79,77827.94,0.0,-0.98666,1e-05,2.63912]
[1779386482736,39.79,77829.81,0.0,-0.98664,1e-05,2.64275]
[1779386485758,39.79,77825.79,0.0,-0.98669,1e-05,2.63495]
[1779386486761,39.79,77815.6,0.0,-0.9868,1e-05,2.61526]
[1779386487768,39.79,77813.7,0.0,-0.98682,1e-05,2.61161]
[1779386491800,39.79,77819.64,0.0,-0.98676,1e-05,2.62153]
[1779386496832,39.79,77817.42,0.0,-0.98679,1e-05,2.61725]
[1779386502874,39.79,77818.72,0.0,-0.98677,1e-05,2.61975]
[1779386506902,39.79,77805.56,0.0,-0.98692,1e-05,2.59446]
[1779386507910,39.79,77804.54,0.0,-0.98693,1e-05,2.59251]
[1779386512970,39.79,77768.63,0.0,-0.98732,1e-05,2.52452]
[1779386513963,39.79,77743.68,0.0,-0.98758,1e-05,2.47812]
[1779386514976,39.79,77750.03,0.0,-0.98751,1e-05,2.48986]
[1779386520017,39.79,77750.53,0.0,-0.98751,1e-05,2.49079]
[1779386524044,39.79,77742.43,0.0,-0.98759,1e-05,2.47581]
[1779386526055,39.79,77748.8,0.0,-0.98753,1e-05,2.48758]
[1779386528092,39.79,77742.15,0.0,-0.9876,1e-05,2.47529]
[1779386530117,39.79,77728.53,0.0,-0.98774,1e-05,2.45027]
[1779386535131,39.79,77721.65,0.0,-0.98781,1e-05,2.43771]
[1779386539159,39.79,77726.44,0.0,-0.98776,1e-05,2.44645]
[1779386544194,39.79,77726.24,0.0,-0.98776,1e-05,2.44608]
[1779386545338,39.79,77745.13,0.0,-0.98757,1e-05,2.48079]
[1779386546209,39.79,77745.13,0.0,-0.98757,1e-05,2.48079]
[1779386547215,39.79,77755.7,0.0,-0.98745,1e-05,2.50039]
[1779386549231,39.79,77750.82,0.0,-0.98751,1e-05,2.49133]
[1779386550239,39.79,77745.76,0.0,-0.98756,1e-05,2.48196]
[1779386551245,39.79,77740.43,0.0,-0.98762,1e-05,2.47065]
[1779386554266,39.79,77749.26,0.0,-0.98753,1e-05,2.48696]
[1779386559302,39.79,77750.19,0.0,-0.98752,1e-05,2.48868]
[1779386562326,39.79,77738.4,0.0,-0.98764,1e-05,2.46692]
[1779386563330,39.79,77727.47,0.0,-0.98776,1e-05,2.44687]
[1779386564337,39.79,77724.17,0.0,-0.98779,1e-05,2.44085]
[1779386569371,39.79,77721.25,0.0,-0.98782,1e-05,2.43552]
[1779386574406,39.79,77717.58,0.0,-0.98786,1e-05,2.42885]
[1779386579441,39.79,77715.48,0.0,-0.98788,1e-05,2.42503]
[1779386584478,39.79,77715.57,0.0,-0.98788,1e-05,2.4252]
[1779386589513,39.79,77715.81,0.0,-0.98788,1e-05,2.42563]
[1779386594548,39.79,77719.07,0.0,-0.98784,1e-05,2.43155]
[1779386599585,39.79,77714.28,0.0,-0.98789,1e-05,2.42285]
[1779386604618,39.79,77718.05,0.0,-0.98785,1e-05,2.4297]
[1779386608647,39.79,77731.77,0.0,-0.98771,1e-05,2.45474]
[1779386609653,39.79,77734.66,0.0,-0.98768,1e-05,2.46004]
[1779386610660,39.79,77752.48,0.0,-0.9875,1e-05,2.49293]
[1779386611668,39.79,77759.4,0.0,-0.98743,1e-05,2.50431]
[1779386613681,39.79,77754.15,0.0,-0.98748,1e-05,2.49455]
[1779386618716,39.79,77755.89,0.0,-0.98747,1e-05,2.49778]
[1779386625922,39.79,77755.88,0.0,-0.98747,1e-05,2.49776]
[1779386629793,39.79,77750.22,0.0,-0.98753,1e-05,2.48726]
[1779386634828,39.79,77749.42,0.0,-0.98753,1e-05,2.48578]
[1779386639863,39.79,77746.6,0.0,-0.98756,1e-05,2.48057]
[1779386644897,39.79,77747.48,0.0,-0.98756,1e-05,2.48219]
[1779386649933,39.79,77744.28,0.0,-0.98759,1e-05,2.47628]
[1779386654967,39.79,77745.56,0.0,-0.98758,1e-05,2.47865]
[1779386656148,39.79,77732.34,0.0,-0.98771,1e-05,2.45432]
[1779386658005,39.79,77691.39,0.0,-0.98813,1e-05,2.38019]
[1779386660029,39.79,77676.51,0.0,-0.98828,1e-05,2.35369]
[1779386661025,39.79,77661.66,0.0,-0.98843,1e-05,2.32749]
[1779386663039,39.79,77674.71,0.0,-0.9883,1e-05,2.3505]
[1779386664045,39.79,77681.76,0.0,-0.98823,1e-05,2.36301]
[1779386665051,39.79,77688.34,0.0,-0.98816,1e-05,2.37474]
[1779386670089,39.79,77688.38,0.0,-0.98816,1e-05,2.37481]
[1779386675125,39.79,77682.88,0.0,-0.98823,1e-05,2.36358]
[1779386676294,39.79,77657.89,0.0,-0.98847,1e-05,2.31946]
[1779386677160,39.79,77657.89,0.0,-0.98847,1e-05,2.31946]
[1779386681218,39.79,77666.52,0.0,-0.98839,1e-05,2.33462]
[1779386682200,39.79,77671.42,0.0,-0.98834,1e-05,2.34327]
[1779386683202,39.79,77672.63,0.0,-0.98833,1e-05,2.34541]
[1779386688238,39.79,77673.21,0.0,-0.98832,1e-05,2.34643]
[1779386690253,39.79,77679.5,0.0,-0.98826,1e-05,2.35758]
[1779386691260,39.79,77685.89,0.0,-0.9882,1e-05,2.36894]
[1779386693273,39.79,77679.13,0.0,-0.98826,1e-05,2.35692]
[1779386695286,39.79,77670.94,0.0,-0.98835,1e-05,2.34242]
[1779386696293,39.79,77664.82,0.0,-0.98841,1e-05,2.33163]
[1779386701355,39.79,77657.67,0.0,-0.98848,1e-05,2.31908]
[1779386702381,39.79,77645.91,0.0,-0.98859,1e-05,2.29855]
[1779386703370,39.79,77630.2,0.0,-0.98874,1e-05,2.27135]
[1779386704377,39.79,77647.62,0.0,-0.98858,1e-05,2.30152]
[1779386705384,39.79,77641.52,0.0,-0.98863,1e-05,2.29092]
[1779386706392,39.79,77634.53,0.0,-0.9887,1e-05,2.27882]
[1779386707400,39.79,77625.19,0.0,-0.98879,1e-05,2.26273]
[1779386708406,39.79,77617.61,0.0,-0.98887,1e-05,2.24973]
[1779386711426,39.79,77608.97,0.0,-0.98895,1e-05,2.235]
[1779386716643,39.79,77614.15,0.0,-0.9889,1e-05,2.24382]
[1779386722513,39.79,77610.64,0.0,-0.98893,1e-05,2.23784]
[1779386726714,39.79,77604.57,0.0,-0.98899,1e-05,2.22752]
[1779386728555,39.79,77604.19,0.0,-0.98899,1e-05,2.22688]
[1779386732593,39.79,77586.19,0.0,-0.98917,1e-05,2.19516]
[1779386733600,39.79,77583.07,0.0,-0.9892,1e-05,2.18993]
[1779386736799,39.79,77588.2,0.0,-0.98915,1e-05,2.19853]
[1779386740653,39.79,77582.82,0.0,-0.9892,1e-05,2.18951]
[1779386744683,39.79,77589.5,0.0,-0.98914,1e-05,2.20071]
[1779386745688,39.79,77594.88,0.0,-0.98909,1e-05,2.20977]
[1779386746877,39.79,77596.67,0.0,-0.98907,1e-05,2.21279]
[1779386751746,39.79,77608.99,0.0,-0.98895,1e-05,2.23366]
[1779386752751,39.79,77618.51,0.0,-0.98886,1e-05,2.24989]
[1779386753758,39.79,77618.62,0.0,-0.98886,1e-05,2.25008]
[1779386756952,39.79,77612.42,0.0,-0.98892,1e-05,2.2395]
[1779386758798,39.79,77614.25,0.0,-0.9889,1e-05,2.24262]
[1779386760811,39.79,77621.15,0.0,-0.98884,1e-05,2.25441]
[1779386764839,39.79,77630.15,0.0,-0.98875,1e-05,2.26987]
[1779386767045,39.79,77654.52,0.0,-0.98851,1e-05,2.31216]
[1779386768871,39.79,77658.44,0.0,-0.98848,1e-05,2.31902]
[1779386770890,39.79,77667.68,0.0,-0.98838,1e-05,2.33525]
[1779386771895,39.79,77670.65,0.0,-0.98836,1e-05,2.34049]
[1779386777114,39.79,77677.65,0.0,-0.98829,1e-05,2.35287]
[1779386782972,39.79,77678.92,0.0,-0.98827,1e-05,2.35512]
[1779386788012,39.79,77680.48,0.0,-0.98826,1e-05,2.35789]
[1779386792036,39.79,77673.61,0.0,-0.98833,1e-05,2.3443]
[1779386797262,39.79,77681.75,0.0,-0.98825,1e-05,2.35872]
[1779386800097,39.79,77683.87,0.0,-0.98823,1e-05,2.36249]
[1779386805128,39.79,77679.26,0.0,-0.98828,1e-05,2.3543]
[1779386806134,39.79,77673.82,0.0,-0.98833,1e-05,2.34467]
[1779386808153,39.79,77670.5,0.0,-0.98836,1e-05,2.33881]
[1779386811172,39.79,77656.25,0.0,-0.9885,1e-05,2.31378]
[1779386815199,39.79,77649.96,0.0,-0.98857,1e-05,2.3028]
[1779386820235,39.79,77651.02,0.0,-0.98856,1e-05,2.30465]
[1779386823256,39.79,77636.67,0.0,-0.9887,1e-05,2.27973]
[1779386825271,39.79,77642.47,0.0,-0.98864,1e-05,2.28978]
[1779386826277,39.79,77647.27,0.0,-0.98859,1e-05,2.29812]
[1779386829299,39.79,77635.88,0.0,-0.9887,1e-05,2.27837]
[1779386830307,39.79,77621.9,0.0,-0.98884,1e-05,2.25432]
[1779386831314,39.79,77614.53,0.0,-0.98891,1e-05,2.24172]
[1779386836348,39.79,77622.05,0.0,-0.98884,1e-05,2.25458]
[1779386839369,39.79,77629.63,0.0,-0.98876,1e-05,2.26759]
[1779386842390,39.79,77634.87,0.0,-0.98871,1e-05,2.27662]
[1779386844404,39.79,77640.67,0.0,-0.98866,1e-05,2.28666]
[1779386849439,39.79,77643.54,0.0,-0.98863,1e-05,2.29163]
[1779386854473,39.79,77641.22,0.0,-0.98866,1e-05,2.28622]
[1779386859511,39.79,77636.16,0.0,-0.98871,1e-05,2.27746]
[1779386864547,39.79,77633.94,0.0,-0.98873,1e-05,2.27363]
[1779386869584,39.79,77631.4,0.0,-0.98875,1e-05,2.26925]
[1779386874617,39.79,77634.39,0.0,-0.98872,1e-05,2.27441]
[1779386879655,39.79,77634.55,0.0,-0.98872,1e-05,2.27468]
[1779386881666,39.79,77641.75,0.0,-0.98865,1e-05,2.28713]
[1779386886710,39.79,77645.15,0.0,-0.98862,1e-05,2.29303]
[1779386887940,39.79,77634.92,0.0,-0.98872,1e-05,2.27532]
[1779386893756,39.79,77631.77,0.0,-0.98875,1e-05,2.26989]
[1779386898790,39.79,77630.9,0.0,-0.98876,1e-05,2.26839]
[1779386900806,39.79,77637.15,0.0,-0.9887,1e-05,2.27917]
[1779386902819,39.79,77644.09,0.0,-0.98863,1e-05,2.29119]
[1779386906847,39.79,77650.63,0.0,-0.98857,1e-05,2.30257]
[1779386908086,39.79,77660.06,0.0,-0.98847,1e-05,2.31904]
[1779386909869,39.79,77664.15,0.0,-0.98843,1e-05,2.32622]
[1779386914904,39.79,77661.79,0.0,-0.98846,1e-05,2.32067]
[1779386919939,39.79,77660.01,0.0,-0.98848,1e-05,2.31755]
[1779386924976,39.79,77657.95,0.0,-0.9885,1e-05,2.31394]
[1779386928224,39.79,77669.7,0.0,-0.98838,1e-05,2.33457]
[1779386930013,39.79,77673.17,0.0,-0.98835,1e-05,2.34069]
[1779386933036,39.79,77685.01,0.0,-0.98823,1e-05,2.36167]
[1779386934048,39.79,77689.34,0.0,-0.98819,1e-05,2.36938]
[1779386936059,39.79,77699.19,0.0,-0.98809,1e-05,2.38699]
[1779386941094,39.79,77701.35,0.0,-0.98807,1e-05,2.39086]
[1779386946129,39.79,77695.66,0.0,-0.98812,1e-05,2.38066]
[1779386951164,39.79,77697.34,0.0,-0.98811,1e-05,2.38367]
[1779386956201,39.79,77699.77,0.0,-0.98808,1e-05,2.38803]
[1779386958437,39.79,77710.84,0.0,-0.98797,1e-05,2.40795]
[1779386959219,39.79,77710.11,0.0,-0.98798,1e-05,2.40663]
[1779386964261,39.79,77712.97,0.0,-0.98795,1e-05,2.4118]
[1779386965267,39.79,77720.3,0.0,-0.98787,1e-05,2.42508]
[1779386970303,39.79,77723.89,0.0,-0.98784,1e-05,2.4316]
[1779386973324,39.79,77718.01,0.0,-0.9879,1e-05,2.41947]
[1779386978581,39.79,77715.5,0.0,-0.98793,1e-05,2.41493]
[1779386980373,39.79,77710.11,0.0,-0.98798,1e-05,2.40519]
[1779386984408,39.79,77703.75,0.0,-0.98805,1e-05,2.39374]
[1779386989441,39.79,77704.98,0.0,-0.98804,1e-05,2.39595]
[1779386992461,39.79,77696.53,0.0,-0.98812,1e-05,2.38079]
[1779386994477,39.79,77693.41,0.0,-0.98815,1e-05,2.37521]
[1779386998726,39.79,77694.51,0.0,-0.98814,1e-05,2.37717]
[1779387003537,39.79,77694.74,0.0,-0.98814,1e-05,2.37759]
[1779387008573,39.79,77697.87,0.0,-0.98811,1e-05,2.38319]
[1779387012603,39.79,77695.58,0.0,-0.98813,1e-05,2.37909]
[1779387017638,39.79,77695.7,0.0,-0.98813,1e-05,2.3793]
[1779387022673,39.79,77693.87,0.0,-0.98815,1e-05,2.37603]
[1779387025694,39.79,77688.75,0.0,-0.9882,1e-05,2.3669]
[1779387028715,39.79,77680.8,0.0,-0.98828,1e-05,2.35277]
[1779387030729,39.79,77675.6,0.0,-0.98833,1e-05,2.34357]
[1779387033753,39.79,77667.64,0.0,-0.98842,1e-05,2.32812]
[1779387037781,39.79,77670.95,0.0,-0.98839,1e-05,2.33394]
[1779387039793,39.79,77679.8,0.0,-0.9883,1e-05,2.34958]
[1779387042819,39.79,77682.33,0.0,-0.98827,1e-05,2.35406]
[1779387043820,39.79,77688.4,0.0,-0.98821,1e-05,2.36485]
[1779387049082,39.79,77692.68,0.0,-0.98817,1e-05,2.37247]
[1779387052884,39.79,77683.32,0.0,-0.98826,1e-05,2.35582]
[1779387053898,39.79,77671.32,0.0,-0.98838,1e-05,2.3346]
[1779387054902,39.79,77664.8,0.0,-0.98845,1e-05,2.32313]
[1779387055909,39.79,77659.12,0.0,-0.9885,1e-05,2.31318]
[1779387056925,39.79,77652.32,0.0,-0.98857,1e-05,2.30131]
[1779387057923,39.79,77652.64,0.0,-0.98857,1e-05,2.30187]
[1779387062959,39.79,77651.77,0.0,-0.98858,1e-05,2.30035]
[1779387064973,39.79,77658.42,0.0,-0.98851,1e-05,2.31195]
[1779387066988,39.79,77663.69,0.0,-0.98846,1e-05,2.32118]
[1779387072022,39.79,77668.49,0.0,-0.98841,1e-05,2.32961]
[1779387074036,39.79,77671.4,0.0,-0.98838,1e-05,2.33474]
[1779387078063,39.79,77676.25,0.0,-0.98833,1e-05,2.3433]
[1779387081085,39.79,77669.88,0.0,-0.9884,1e-05,2.33206]
[1779387086124,39.79,77652.19,0.0,-0.98857,1e-05,2.30108]
[1779387087139,39.79,77620.81,0.0,-0.98887,1e-05,2.24694]
[1779387088138,39.79,77608.19,0.0,-0.98899,1e-05,2.22545]
[1779387089435,39.79,77610.02,0.0,-0.98898,1e-05,2.22855]
[1779387090157,39.79,77610.85,0.0,-0.98897,1e-05,2.22996]
[1779387091164,39.79,77615.1,0.0,-0.98894,1e-05,2.23582]
[1779387092170,39.79,77621.46,0.0,-0.98888,1e-05,2.24667]
[1779387093177,39.79,77623.12,0.0,-0.98886,1e-05,2.24951]
[1779387094182,39.79,77610.71,0.0,-0.98898,1e-05,2.22836]
[1779387095205,39.79,77609.05,0.0,-0.98899,1e-05,2.22554]
[1779387096202,39.79,77616.05,0.0,-0.98893,1e-05,2.23744]
[1779387097207,39.79,77624.55,0.0,-0.98885,1e-05,2.25195]
[1779387098214,39.79,77631.05,0.0,-0.98878,1e-05,2.26311]
[1779387099506,39.79,77635.47,0.0,-0.98874,1e-05,2.27071]
[1779387102242,39.79,77636.96,0.0,-0.98873,1e-05,2.27328]
[1779387104259,39.79,77642.51,0.0,-0.98867,1e-05,2.28288]
[1779387105263,39.79,77649.67,0.0,-0.9886,1e-05,2.2953]
[1779387106271,39.79,77651.4,0.0,-0.98859,1e-05,2.29831]
[1779387111305,39.79,77653.84,0.0,-0.98856,1e-05,2.30255]
[1779387116340,39.79,77649.5,0.0,-0.9886,1e-05,2.295]
[1779387121383,39.79,77650.57,0.0,-0.98859,1e-05,2.29686]
[1779387126412,39.79,77643.8,0.0,-0.98866,1e-05,2.28511]
[1779387127417,39.79,77635.78,0.0,-0.98874,1e-05,2.27125]
[1779387128423,39.79,77633.59,0.0,-0.98876,1e-05,2.26748]
[1779387133459,39.79,77634.95,0.0,-0.98875,1e-05,2.26982]
[1779387135475,39.79,77629.76,0.0,-0.9888,1e-05,2.26089]
[1779387138495,39.79,77624.86,0.0,-0.98884,1e-05,2.25249]
[1779387143540,39.79,77634.05,0.0,-0.98875,1e-05,2.26827]
[1779387144539,39.79,77643.32,0.0,-0.98866,1e-05,2.28428]
[1779387145544,39.79,77646.99,0.0,-0.98863,1e-05,2.29064]
[1779387147557,39.79,77639.29,0.0,-0.9887,1e-05,2.27731]
[1779387148565,39.79,77633.75,0.0,-0.98876,1e-05,2.26775]
[1779387149869,39.79,77632.83,0.0,-0.98877,1e-05,2.26617]
[1779387151585,39.79,77638.67,0.0,-0.98872,1e-05,2.27485]
[1779387152595,39.79,77640.1,0.0,-0.9887,1e-05,2.27732]
[1779387154606,39.79,77645.76,0.0,-0.98865,1e-05,2.28711]
[1779387158646,39.79,77662.6,0.0,-0.98848,1e-05,2.31646]
[1779387159955,39.79,77666.44,0.0,-0.98844,1e-05,2.32319]
[1779387161668,39.79,77679.89,0.0,-0.98831,1e-05,2.34689]
[1779387162676,39.79,77680.45,0.0,-0.98831,1e-05,2.34789]
[1779387166702,39.79,77685.85,0.0,-0.98825,1e-05,2.35746]
[1779387171737,39.79,77683.95,0.0,-0.98827,1e-05,2.35409]
[1779387175765,39.79,77679.23,0.0,-0.98832,1e-05,2.34573]
[1779387180800,39.79,77681.8,0.0,-0.98829,1e-05,2.35028]
[1779387185835,39.79,77675.21,0.0,-0.98836,1e-05,2.33862]
[1779387188856,39.79,77673.25,0.0,-0.98838,1e-05,2.33517]
[1779387193891,39.79,77671.08,0.0,-0.9884,1e-05,2.33134]
[1779387195906,39.79,77664.96,0.0,-0.98846,1e-05,2.32059]
[1779387196911,39.79,77663.63,0.0,-0.98847,1e-05,2.31826]
[1779387201948,39.79,77664.17,0.0,-0.98847,1e-05,2.31921]
[1779387206982,39.79,77657.41,0.0,-0.98853,1e-05,2.30738]
[1779387208996,39.79,77651.07,0.0,-0.9886,1e-05,2.29633]
[1779387214031,39.79,77654.87,0.0,-0.98857,1e-05,2.30155]
[1779387219066,39.79,77661.09,0.0,-0.9885,1e-05,2.31241]
[1779387220368,39.79,77670.96,0.0,-0.98841,1e-05,2.32972]
[1779387225107,39.79,77678.19,0.0,-0.98833,1e-05,2.34247]
[1779387226116,39.79,77678.79,0.0,-0.98833,1e-05,2.34353]
[1779387231153,39.79,77674.76,0.0,-0.98837,1e-05,2.33641]
[1779387236190,39.79,77670.67,0.0,-0.98841,1e-05,2.32921]
[1779387241227,39.79,77672.21,0.0,-0.98839,1e-05,2.33192]
[1779387244249,39.79,77666.91,0.0,-0.98845,1e-05,2.3226]
[1779387246264,39.79,77665.45,0.0,-0.98846,1e-05,2.32004]
[1779387251298,39.79,77663.55,0.0,-0.98848,1e-05,2.31671]
[1779387254320,39.79,77656.3,0.0,-0.98855,1e-05,2.30404]
[1779387255646,39.79,77646.05,0.0,-0.98865,1e-05,2.28622]
[1779387256333,39.79,77646.05,0.0,-0.98865,1e-05,2.28622]
[1779387259355,39.79,77651.73,0.0,-0.9886,1e-05,2.29608]
[1779387262376,39.79,77642.85,0.0,-0.98868,1e-05,2.28068]
[1779387263383,39.79,77641.64,0.0,-0.98869,1e-05,2.27858]
[1779387265720,39.79,77635.31,0.0,-0.98876,1e-05,2.26766]
[1779387271439,39.79,77630.66,0.0,-0.98881,1e-05,2.25828]
[1779387276477,39.79,77634.73,0.0,-0.98877,1e-05,2.26528]
[1779387278491,39.79,77629.25,0.0,-0.98882,1e-05,2.25586]
[1779387283526,39.79,77630.93,0.0,-0.9888,1e-05,2.25875]
[1779387288562,39.79,77630.58,0.0,-0.98881,1e-05,2.25815]
[1779387293596,39.79,77629.05,0.0,-0.98882,1e-05,2.25552]
[1779387298631,39.79,77629.04,0.0,-0.98882,1e-05,2.2555]
[1779387302661,39.79,77635.32,0.0,-0.98876,1e-05,2.26629]
[1779387306001,39.79,77646.56,0.0,-0.98865,1e-05,2.28571]
[1779387307696,39.79,77648.76,0.0,-0.98863,1e-05,2.28952]
[1779387309709,39.79,77642.44,0.0,-0.98869,1e-05,2.27858]
[1779387310716,39.79,77634.8,0.0,-0.98877,1e-05,2.2654]
[1779387311724,39.79,77631.14,0.0,-0.9888,1e-05,2.25911]
[1779387313738,39.79,77626.72,0.0,-0.98884,1e-05,2.25153]
[1779387318772,39.79,77626.44,0.0,-0.98885,1e-05,2.25105]
[1779387323808,39.79,77624.79,0.0,-0.98886,1e-05,2.24823]
[1779387328845,39.79,77619.04,0.0,-0.98892,1e-05,2.23841]
[1779387329854,39.79,77615.0,0.0,-0.98896,1e-05,2.23153]
[1779387331867,39.79,77605.46,0.0,-0.98905,1e-05,2.21399]
[1779387336901,39.79,77601.01,0.0,-0.9891,1e-05,2.20648]
[1779387338917,39.79,77595.42,0.0,-0.98915,1e-05,2.19708]
[1779387339922,39.79,77593.29,0.0,-0.98917,1e-05,2.1935]
[1779387344957,39.79,77590.53,0.0,-0.98919,1e-05,2.18888]
[1779387349992,39.79,77593.47,0.0,-0.98917,1e-05,2.19381]
[1779387355033,39.79,77595.95,0.0,-0.98914,1e-05,2.19797]
[1779387360066,39.79,77599.05,0.0,-0.98911,1e-05,2.20318]
[1779387365100,39.79,77597.89,0.0,-0.98912,1e-05,2.20123]
[1779387370135,39.79,77595.91,0.0,-0.98914,1e-05,2.1979]
[1779387375170,39.79,77591.48,0.0,-0.98918,1e-05,2.19047]
[1779387380205,39.79,77594.06,0.0,-0.98916,1e-05,2.1948]
[1779387385240,39.79,77597.29,0.0,-0.98913,1e-05,2.20022]
[1779387390276,39.79,77596.82,0.0,-0.98913,1e-05,2.19943]
[1779387394304,39.79,77588.2,0.0,-0.98922,1e-05,2.18363]
[1779387395311,39.79,77585.93,0.0,-0.98924,1e-05,2.17984]
[1779387398334,39.79,77584.3,0.0,-0.98926,1e-05,2.17712]
[1779387403368,39.79,77585.78,0.0,-0.98924,1e-05,2.17959]
[1779387408401,39.79,77587.1,0.0,-0.98923,1e-05,2.18179]
[1779387413437,39.79,77580.98,0.0,-0.98929,1e-05,2.17159]
[1779387414444,39.79,77580.05,0.0,-0.9893,1e-05,2.17004]
[1779387419479,39.79,77578.8,0.0,-0.98931,1e-05,2.16796]
[1779387424517,39.79,77574.62,0.0,-0.98935,1e-05,2.16103]
[1779387429551,39.79,77572.28,0.0,-0.98937,1e-05,2.15715]
[1779387433580,39.79,77577.76,0.0,-0.98932,1e-05,2.16624]
[1779387436918,39.79,77584.36,0.0,-0.98926,1e-05,2.17722]
[1779387442645,39.79,77589.28,0.0,-0.98921,1e-05,2.18543]
[1779387445674,39.79,77598.59,0.0,-0.98912,1e-05,2.20105]
[1779387446990,39.79,77606.15,0.0,-0.98905,1e-05,2.21379]
[1779387448697,39.79,77603.51,0.0,-0.98908,1e-05,2.20934]
[1779387452728,39.79,77608.63,0.0,-0.98904,1e-05,2.21662]
[1779387457765,39.79,77608.4,0.0,-0.98904,1e-05,2.21623]
[1779387458774,39.79,77602.05,0.0,-0.9891,1e-05,2.20551]
[1779387459779,39.79,77600.45,0.0,-0.98911,1e-05,2.20282]
[1779387464817,39.79,77604.41,0.0,-0.98908,1e-05,2.20949]
[1779387469848,39.79,77605.02,0.0,-0.98907,1e-05,2.21052]
[1779387471861,39.79,77613.48,0.0,-0.98899,1e-05,2.22483]
[1779387472868,39.79,77615.3,0.0,-0.98897,1e-05,2.22792]
[1779387477204,39.79,77623.5,0.0,-0.9889,1e-05,2.24189]
[1779387479919,39.79,77631.22,0.0,-0.98882,1e-05,2.25509]
[1779387480927,39.79,77635.76,0.0,-0.98878,1e-05,2.26289]
[1779387481935,39.79,77646.78,0.0,-0.98867,1e-05,2.2819]
[1779387482943,39.79,77648.04,0.0,-0.98866,1e-05,2.28409]
[1779387483947,39.79,77659.11,0.0,-0.98855,1e-05,2.30333]
[1779387484954,39.79,77662.0,0.0,-0.98852,1e-05,2.30837]
[1779387487283,39.79,77666.7,0.0,-0.98848,1e-05,2.3166]
[1779387491004,39.79,77671.33,0.0,-0.98843,1e-05,2.32472]
[1779387492011,39.79,77676.55,0.0,-0.98838,1e-05,2.3339]
[1779387493017,39.79,77677.56,0.0,-0.98837,1e-05,2.33569]
[1779387495033,39.79,77692.48,0.0,-0.98822,1e-05,2.36212]
[1779387496039,39.79,77699.05,0.0,-0.98815,1e-05,2.37383]
[1779387497353,39.79,77707.56,0.0,-0.98807,1e-05,2.38907]
[1779387500067,39.79,77715.08,0.0,-0.98799,1e-05,2.4026]
[1779387501084,39.79,77722.91,0.0,-0.98791,1e-05,2.41676]
[1779387502087,39.79,77729.09,0.0,-0.98785,1e-05,2.42798]
[1779387503100,39.79,77736.12,0.0,-0.98777,1e-05,2.44079]
[1779387504106,39.79,77734.58,0.0,-0.98779,1e-05,2.43798]
[1779387506121,39.79,77727.05,0.0,-0.98787,1e-05,2.42427]
[1779387509151,39.79,77746.0,0.0,-0.98767,1e-05,2.45888]
[1779387510158,39.79,77744.82,0.0,-0.98768,1e-05,2.45672]
[1779387511165,39.79,77768.68,0.0,-0.98744,1e-05,2.49934]
[1779387512173,39.79,77776.98,0.0,-0.98735,1e-05,2.51483]
[1779387513180,39.79,77778.79,0.0,-0.98733,1e-05,2.51821]
[1779387515195,39.79,77771.11,0.0,-0.98741,1e-05,2.50387]
[1779387516201,39.79,77763.15,0.0,-0.9875,1e-05,2.48907]
[1779387517210,39.79,77760.37,0.0,-0.98753,1e-05,2.48392]
[1779387519224,39.79,77758.43,0.0,-0.98755,1e-05,2.48032]
[1779387524259,39.79,77754.88,0.0,-0.98758,1e-05,2.47376]
[1779387529292,39.79,77751.0,0.0,-0.98763,1e-05,2.46661]
[1779387534333,39.79,77747.04,0.0,-0.98767,1e-05,2.45933]
[1779387536346,39.79,77739.21,0.0,-0.98775,1e-05,2.44497]
[1779387541380,39.79,77736.88,0.0,-0.98777,1e-05,2.44072]
[1779387546414,39.79,77739.28,0.0,-0.98775,1e-05,2.4451]
[1779387549435,39.79,77745.09,0.0,-0.98769,1e-05,2.45575]
[1779387550442,39.79,77744.39,0.0,-0.98769,1e-05,2.45446]
[1779387555482,39.79,77746.54,0.0,-0.98767,1e-05,2.45841]
[1779387560517,39.79,77744.53,0.0,-0.98769,1e-05,2.45472]
[1779387564545,39.79,77751.05,0.0,-0.98762,1e-05,2.4667]
[1779387569580,39.79,77749.41,0.0,-0.98764,1e-05,2.46368]
[1779387574617,39.79,77759.75,0.0,-0.98754,1e-05,2.48129]
[1779387575624,39.79,77759.89,0.0,-0.98754,1e-05,2.48155]
[1779387580660,39.79,77759.66,0.0,-0.98754,1e-05,2.48112]
[1779387585694,39.79,77764.91,0.0,-0.98749,1e-05,2.49085]
[1779387589722,39.79,77770.14,0.0,-0.98743,1e-05,2.50058]
[1779387592744,39.79,77765.14,0.0,-0.98748,1e-05,2.49128]
[1779387598067,39.79,77768.89,0.0,-0.98744,1e-05,2.49825]
[1779387603822,39.79,77772.12,0.0,-0.98741,1e-05,2.50426]
[1779387608139,39.79,77766.86,0.0,-0.98747,1e-05,2.49447]
[1779387613894,39.79,77766.18,0.0,-0.98747,1e-05,2.49321]
[1779387618929,39.79,77766.56,0.0,-0.98747,1e-05,2.49392]
[1779387622962,39.79,77759.46,0.0,-0.98754,1e-05,2.48075]
[1779387623965,39.79,77755.86,0.0,-0.98758,1e-05,2.4741]
[1779387628283,39.79,77756.22,0.0,-0.98758,1e-05,2.47477]
[1779387631014,39.79,77749.33,0.0,-0.98766,1e-05,2.4606]
[1779387633028,39.79,77746.74,0.0,-0.98768,1e-05,2.45584]
[1779387638355,39.79,77745.22,0.0,-0.9877,1e-05,2.45305]
[1779387644105,39.79,77743.35,0.0,-0.98772,1e-05,2.44963]
[1779387647127,39.79,77736.57,0.0,-0.98779,1e-05,2.43723]
[1779387648424,39.79,77736.34,0.0,-0.98779,1e-05,2.43681]
[1779387654178,39.79,77734.35,0.0,-0.98781,1e-05,2.43318]
[1779387659214,39.79,77731.75,0.0,-0.98784,1e-05,2.42845]
[1779387664250,39.79,77734.33,0.0,-0.98781,1e-05,2.43315]
[1779387669286,39.79,77733.69,0.0,-0.98782,1e-05,2.43198]
[1779387674321,39.79,77733.55,0.0,-0.98782,1e-05,2.43173]
[1779387679356,39.79,77733.32,0.0,-0.98782,1e-05,2.43131]
[1779387684394,39.79,77734.17,0.0,-0.98781,1e-05,2.43285]
[1779387689427,39.79,77729.58,0.0,-0.98786,1e-05,2.4245]
[1779387692448,39.79,77735.18,0.0,-0.98781,1e-05,2.43324]
[1779387693454,39.79,77743.44,0.0,-0.98773,1e-05,2.44833]
[1779387694464,39.79,77746.45,0.0,-0.98769,1e-05,2.45384]
[1779387698490,39.79,77739.53,0.0,-0.98777,1e-05,2.44117]
[1779387701511,39.79,77734.89,0.0,-0.98781,1e-05,2.43271]
[1779387706546,39.79,77737.1,0.0,-0.98779,1e-05,2.43674]
[1779387709575,39.79,77731.17,0.0,-0.98785,1e-05,2.42594]
[1779387710581,39.79,77729.17,0.0,-0.98787,1e-05,2.42231]
[1779387714609,39.79,77734.54,0.0,-0.98782,1e-05,2.43207]
[1779387716622,39.79,77739.69,0.0,-0.98776,1e-05,2.44147]
[1779387721674,39.79,77744.2,0.0,-0.98772,1e-05,2.44972]
[1779387725694,39.79,77745.59,0.0,-0.9877,1e-05,2.45227]
[1779387730729,39.79,77750.11,0.0,-0.98766,1e-05,2.46056]
[1779387733749,39.79,77741.96,0.0,-0.98774,1e-05,2.44562]
[1779387735763,39.79,77739.22,0.0,-0.98777,1e-05,2.44061]
[1779387740799,39.79,77736.71,0.0,-0.9878,1e-05,2.43603]
[1779387745835,39.79,77739.83,0.0,-0.98776,1e-05,2.44172]
[1779387746841,39.79,77747.47,0.0,-0.98768,1e-05,2.45572]
[1779387747849,39.79,77749.5,0.0,-0.98766,1e-05,2.45944]
[1779387752884,39.79,77750.2,0.0,-0.98766,1e-05,2.45926]
[1779387757919,39.79,77749.3,0.0,-0.98767,1e-05,2.45761]
[1779387762954,39.79,77747.57,0.0,-0.98769,1e-05,2.45443]
[1779387767989,39.79,77747.66,0.0,-0.98769,1e-05,2.4546]
[1779387771010,39.79,77742.06,0.0,-0.98775,1e-05,2.44434]
[1779387772017,39.79,77741.01,0.0,-0.98776,1e-05,2.44242]
[1779387776044,39.79,77737.67,0.0,-0.98779,1e-05,2.43632]
[1779387784102,39.79,77736.04,0.0,-0.98781,1e-05,2.43335]
[1779387789417,39.79,77734.81,0.0,-0.98782,1e-05,2.43111]
[1779387793199,39.79,77742.7,0.0,-0.98774,1e-05,2.44551]
[1779387796218,39.79,77742.95,0.0,-0.98774,1e-05,2.44597]
[1779387801254,39.79,77738.78,0.0,-0.98778,1e-05,2.43834]
[1779387803278,39.79,77733.78,0.0,-0.98783,1e-05,2.42923]
[1779387805290,39.79,77722.26,0.0,-0.98795,1e-05,2.40834]
[1779387810324,39.79,77719.95,0.0,-0.98798,1e-05,2.40416]
[1779387815359,39.79,77728.14,0.0,-0.9879,1e-05,2.41753]
[1779387816367,39.79,77735.25,0.0,-0.98782,1e-05,2.43045]
[1779387817373,39.79,77738.23,0.0,-0.98779,1e-05,2.43588]
[1779387819631,39.79,77743.76,0.0,-0.98774,1e-05,2.44599]
[1779387822409,39.79,77745.81,0.0,-0.98772,1e-05,2.44974]
[1779387824423,39.79,77753.27,0.0,-0.98764,1e-05,2.46344]
[1779387825430,39.79,77756.44,0.0,-0.9876,1e-05,2.46928]
[1779387828452,39.79,77764.04,0.0,-0.98752,1e-05,2.48332]
[1779387829702,39.79,77765.2,0.0,-0.98751,1e-05,2.48547]
[1779387833487,39.79,77770.33,0.0,-0.98746,1e-05,2.49499]
[1779387838526,39.79,77766.8,0.0,-0.98749,1e-05,2.48844]
[1779387843574,39.79,77771.67,0.0,-0.98744,1e-05,2.49749]
[1779387846597,39.79,77777.11,0.0,-0.98739,1e-05,2.50762]
[1779387851633,39.79,77779.97,0.0,-0.98735,1e-05,2.51297]
[1779387854663,39.79,77788.23,0.0,-0.98727,1e-05,2.52845]
[1779387856682,39.79,77792.24,0.0,-0.98722,1e-05,2.53599]
[1779387858691,39.79,77801.99,0.0,-0.98712,1e-05,2.5544]
[1779387859698,39.79,77803.76,0.0,-0.9871,1e-05,2.55775]
[1779387863726,39.79,77797.22,0.0,-0.98717,1e-05,2.54538]
[1779387865740,39.79,77805.88,0.0,-0.98708,1e-05,2.56178]
[1779387866748,39.79,77807.23,0.0,-0.98706,1e-05,2.56434]
[1779387871782,39.79,77806.81,0.0,-0.98707,1e-05,2.56203]
[1779387875811,39.79,77812.41,0.0,-0.98701,1e-05,2.57268]
[1779387876818,39.79,77823.9,0.0,-0.98689,1e-05,2.59464]
[1779387877827,39.79,77831.37,0.0,-0.9868,1e-05,2.60899]
[1779387878833,39.79,77834.42,0.0,-0.98677,1e-05,2.61487]
[1779387880057,39.79,77840.49,0.0,-0.9867,1e-05,2.6266]
[1779387881854,39.79,77835.73,0.0,-0.98675,1e-05,2.6174]
[1779387883868,39.79,77821.39,0.0,-0.98691,1e-05,2.58983]
[1779387884875,39.79,77821.2,0.0,-0.98692,1e-05,2.58947]
[1779387890127,39.79,77820.6,0.0,-0.98692,1e-05,2.58832]
[1779387895952,39.79,77819.19,0.0,-0.98694,1e-05,2.58562]
[1779387900987,39.79,77819.14,0.0,-0.98694,1e-05,2.58552]
[1779387906023,39.79,77815.12,0.0,-0.98698,1e-05,2.57785]
[1779387911059,39.79,77811.89,0.0,-0.98702,1e-05,2.57169]
[1779387916092,39.79,77810.43,0.0,-0.98703,1e-05,2.56891]
[1779387918108,39.79,77817.04,0.0,-0.98696,1e-05,2.58151]
[1779387923142,39.79,77816.15,0.0,-0.98697,1e-05,2.57981]
[1779387927170,39.79,77792.22,0.0,-0.98723,1e-05,2.53445]
[1779387928177,39.79,77786.56,0.0,-0.98729,1e-05,2.52381]
[1779387929187,39.79,77785.58,0.0,-0.9873,1e-05,2.52198]
[1779387933213,39.79,77784.03,0.0,-0.98733,1e-05,2.51758]
[1779387935225,39.79,77784.42,0.0,-0.98732,1e-05,2.51831]
[1779387940486,39.79,77789.75,0.0,-0.98726,1e-05,2.52831]
[1779387946304,39.79,77792.44,0.0,-0.98724,1e-05,2.53337]
[1779387951338,39.79,77794.52,0.0,-0.98721,1e-05,2.53728]
[1779387956375,39.79,77795.53,0.0,-0.9872,1e-05,2.53919]
[1779387961412,39.79,77796.33,0.0,-0.98719,1e-05,2.54069]
[1779387966447,39.79,77799.31,0.0,-0.98716,1e-05,2.54632]
[1779387971482,39.79,77794.34,0.0,-0.98721,1e-05,2.53694]
[1779387974505,39.79,77799.63,0.0,-0.98716,1e-05,2.54692]
[1779387979538,39.79,77795.74,0.0,-0.9872,1e-05,2.53958]
[1779387982559,39.79,77780.62,0.0,-0.98736,1e-05,2.5112]
[1779387983566,39.79,77778.05,0.0,-0.98739,1e-05,2.5064]
[1779387988601,39.79,77777.67,0.0,-0.98739,1e-05,2.50569]
[1779387993637,39.79,77775.91,0.0,-0.98742,1e-05,2.50092]
[1779387998673,39.79,77775.23,0.0,-0.98743,1e-05,2.49966]
[1779388001693,39.79,77769.77,0.0,-0.98748,1e-05,2.48951]
[1779388006728,39.79,77766.35,0.0,-0.98752,1e-05,2.48316]
[1779388011763,39.79,77762.01,0.0,-0.98757,1e-05,2.47514]
[1779388013776,39.79,77755.03,0.0,-0.98764,1e-05,2.46227]
[1779388019821,39.79,77755.16,0.0,-0.98764,1e-05,2.4625]
[1779388021833,39.79,77743.22,0.0,-0.98776,1e-05,2.44061]
[1779388022840,39.79,77739.37,0.0,-0.9878,1e-05,2.43358]
[1779388025863,39.79,77738.03,0.0,-0.98782,1e-05,2.43114]
[1779388030899,39.79,77736.58,0.0,-0.98783,1e-05,2.4285]
[1779388034928,39.79,77741.98,0.0,-0.98778,1e-05,2.43834]
[1779388039963,39.79,77739.27,0.0,-0.9878,1e-05,2.4334]
[1779388043991,39.79,77726.29,0.0,-0.98794,1e-05,2.40983]
[1779388044998,39.79,77717.87,0.0,-0.98802,1e-05,2.39464]
[1779388046006,39.79,77719.1,0.0,-0.98801,1e-05,2.39685]
[1779388047012,39.79,77718.76,0.0,-0.98802,1e-05,2.39624]
[1779388052052,39.79,77719.45,0.0,-0.98802,1e-05,2.39604]
[1779388057086,39.79,77721.12,0.0,-0.988,1e-05,2.39905]
[1779388062122,39.79,77717.49,0.0,-0.98804,1e-05,2.39251]
[1779388067156,39.79,77716.98,0.0,-0.98804,1e-05,2.39159]
[1779388072191,39.79,77721.7,0.0,-0.98799,1e-05,2.40009]
[1779388077227,39.79,77725.22,0.0,-0.98796,1e-05,2.40645]
[1779388080249,39.79,77720.0,0.0,-0.98801,1e-05,2.39703]
[1779388082267,39.79,77721.03,0.0,-0.988,1e-05,2.39888]
[1779388083273,39.79,77724.6,0.0,-0.98796,1e-05,2.40533]
[1779388086294,39.79,77733.68,0.0,-0.98787,1e-05,2.42177]
[1779388087300,39.79,77734.87,0.0,-0.98786,1e-05,2.42393]
[1779388092336,39.79,77734.48,0.0,-0.98786,1e-05,2.42323]
[1779388095357,39.79,77739.92,0.0,-0.9878,1e-05,2.43313]
[1779388100393,39.79,77742.84,0.0,-0.98777,1e-05,2.43845]
[1779388101637,39.79,77756.88,0.0,-0.98763,1e-05,2.4642]
[1779388103415,39.79,77760.28,0.0,-0.98759,1e-05,2.47047]
[1779388107446,39.79,77755.19,0.0,-0.98765,1e-05,2.46109]
[1779388108453,39.79,77748.87,0.0,-0.98771,1e-05,2.44949]
[1779388109461,39.79,77749.64,0.0,-0.9877,1e-05,2.4509]
[1779388114497,39.79,77748.1,0.0,-0.98773,1e-05,2.44661]
[1779388119532,39.79,77747.44,0.0,-0.98773,1e-05,2.4454]
[1779388124567,39.79,77746.59,0.0,-0.98774,1e-05,2.44385]
[1779388129602,39.79,77746.74,0.0,-0.98774,1e-05,2.44412]
[1779388130609,39.79,77739.87,0.0,-0.98781,1e-05,2.43158]
[1779388131848,39.79,77738.92,0.0,-0.98782,1e-05,2.42985]
[1779388137658,39.79,77736.22,0.0,-0.98785,1e-05,2.42493]
[1779388140679,39.79,77737.08,0.0,-0.98784,1e-05,2.4265]
[1779388145720,39.79,77733.72,0.0,-0.98788,1e-05,2.42039]
[1779388148741,39.79,77729.04,0.0,-0.98792,1e-05,2.41191]
[1779388149748,39.79,77718.25,0.0,-0.98803,1e-05,2.39243]
[1779388150756,39.79,77718.17,0.0,-0.98804,1e-05,2.39229]
[1779388155790,39.79,77719.09,0.0,-0.98803,1e-05,2.39395]
[1779388159818,39.79,77712.31,0.0,-0.98809,1e-05,2.38177]
[1779388160828,39.79,77713.27,0.0,-0.98809,1e-05,2.38349]
[1779388165861,39.79,77714.43,0.0,-0.98807,1e-05,2.38557]
[1779388167874,39.79,77708.05,0.0,-0.98814,1e-05,2.37414]
[1779388170917,39.79,77679.4,0.0,-0.98842,1e-05,2.32335]
[1779388171927,39.79,77678.27,0.0,-0.98844,1e-05,2.31996]
[1779388176973,39.79,77681.79,0.0,-0.98841,1e-05,2.32614]
[1779388182009,39.79,77681.2,0.0,-0.98841,1e-05,2.3251]
[1779388185031,39.79,77688.2,0.0,-0.98834,1e-05,2.33744]
[1779388187049,39.79,77689.3,0.0,-0.98833,1e-05,2.33938]
[1779388192080,39.79,77681.74,0.0,-0.98841,1e-05,2.32605]
[1779388197117,39.79,77682.06,0.0,-0.98841,1e-05,2.32662]
[1779388199129,39.79,77670.55,0.0,-0.98852,1e-05,2.30643]
[1779388200138,39.79,77670.09,0.0,-0.98852,1e-05,2.30563]
[1779388205172,39.79,77673.66,0.0,-0.98849,1e-05,2.31187]
[1779388210208,39.79,77678.24,0.0,-0.98844,1e-05,2.3199]
[1779388212444,39.79,77687.82,0.0,-0.98835,1e-05,2.33677]
[1779388214235,39.79,77691.0,0.0,-0.98832,1e-05,2.34239]
[1779388219271,39.79,77693.97,0.0,-0.98829,1e-05,2.34765]
[1779388221285,39.79,77699.38,0.0,-0.98823,1e-05,2.35725]
[1779388222515,39.79,77706.31,0.0,-0.98816,1e-05,2.3696]
[1779388223298,39.79,77706.31,0.0,-0.98816,1e-05,2.3696]
[1779388225312,39.79,77712.42,0.0,-0.9881,1e-05,2.38053]
[1779388230348,39.79,77707.91,0.0,-0.98815,1e-05,2.37246]
[1779388235391,39.79,77700.85,0.0,-0.98822,1e-05,2.35844]
[1779388238412,39.79,77695.02,0.0,-0.98828,1e-05,2.34808]
[1779388239421,39.79,77686.44,0.0,-0.98837,1e-05,2.33292]
[1779388240426,39.79,77679.02,0.0,-0.98844,1e-05,2.31986]
[1779388241454,39.79,77677.36,0.0,-0.98846,1e-05,2.31695]
[1779388242657,39.79,77671.66,0.0,-0.98852,1e-05,2.30697]
[1779388244456,39.79,77667.99,0.0,-0.98855,1e-05,2.30056]
[1779388245466,39.79,77662.37,0.0,-0.98861,1e-05,2.29077]
[1779388246469,39.79,77659.53,0.0,-0.98863,1e-05,2.28584]
[1779388249490,39.79,77671.52,0.0,-0.98852,1e-05,2.30672]
[1779388250498,39.79,77676.08,0.0,-0.98847,1e-05,2.3147]
[1779388251505,39.79,77676.47,0.0,-0.98847,1e-05,2.31539]
[1779388256543,39.79,77677.87,0.0,-0.98845,1e-05,2.31784]
[1779388259560,39.79,77685.26,0.0,-0.98838,1e-05,2.33083]
[1779388260569,39.79,77691.95,0.0,-0.98831,1e-05,2.34265]
[1779388261575,39.79,77694.2,0.0,-0.98829,1e-05,2.34663]
[1779388266609,39.79,77696.9,0.0,-0.98826,1e-05,2.35142]
[1779388270638,39.79,77703.61,0.0,-0.9882,1e-05,2.36335]
[1779388271643,39.79,77705.52,0.0,-0.98818,1e-05,2.36676]
[1779388275673,39.79,77710.94,0.0,-0.98812,1e-05,2.37644]
[1779388280708,39.79,77713.19,0.0,-0.9881,1e-05,2.38047]
[1779388284735,39.79,77718.35,0.0,-0.98805,1e-05,2.38973]
[1779388289769,39.79,77718.53,0.0,-0.98805,1e-05,2.39005]
[1779388294805,39.79,77717.89,0.0,-0.98806,1e-05,2.38746]
[1779388299839,39.79,77720.76,0.0,-0.98803,1e-05,2.39262]
[1779388304877,39.79,77721.94,0.0,-0.98802,1e-05,2.39474]
[1779388309911,39.79,77720.26,0.0,-0.98803,1e-05,2.39172]
[1779388314947,39.79,77724.63,0.0,-0.98799,1e-05,2.39959]
[1779388319982,39.79,77722.7,0.0,-0.98801,1e-05,2.39611]
[1779388325020,39.79,77717.01,0.0,-0.98807,1e-05,2.38588]
[1779388327036,39.79,77710.05,0.0,-0.98814,1e-05,2.37341]
[1779388328043,39.79,77713.07,0.0,-0.98811,1e-05,2.37881]
[1779388333079,39.79,77715.93,0.0,-0.98808,1e-05,2.38394]
[1779388338113,39.79,77717.4,0.0,-0.98806,1e-05,2.38658]
[1779388342141,39.79,77725.71,0.0,-0.98798,1e-05,2.40154]
[1779388343150,39.79,77728.36,0.0,-0.98795,1e-05,2.40633]
[1779388345162,39.79,77723.01,0.0,-0.98801,1e-05,2.39667]
[1779388348184,39.79,77717.37,0.0,-0.98806,1e-05,2.38653]
[1779388353219,39.79,77715.94,0.0,-0.98809,1e-05,2.38252]
[1779388358254,39.79,77716.97,0.0,-0.98808,1e-05,2.38437]
[1779388363293,39.79,77718.95,0.0,-0.98806,1e-05,2.38792]
[1779388368324,39.79,77719.6,0.0,-0.98805,1e-05,2.38909]
[1779388373586,39.79,77714.72,0.0,-0.9881,1e-05,2.38033]
[1779388376384,39.79,77705.56,0.0,-0.98819,1e-05,2.36396]
[1779388377390,39.79,77699.86,0.0,-0.98825,1e-05,2.35382]
[1779388378396,39.79,77699.76,0.0,-0.98825,1e-05,2.35364]
[1779388383654,39.79,77699.01,0.0,-0.98826,1e-05,2.35231]
[1779388389473,39.79,77695.78,0.0,-0.98829,1e-05,2.34658]
[1779388394509,39.79,77697.31,0.0,-0.98827,1e-05,2.34929]
[1779388398539,39.79,77702.56,0.0,-0.98822,1e-05,2.35862]
[1779388401560,39.79,77708.93,0.0,-0.98816,1e-05,2.36997]
[1779388403795,39.79,77714.78,0.0,-0.9881,1e-05,2.38044]
[1779388409614,39.79,77713.46,0.0,-0.98811,1e-05,2.37808]
[1779388414650,39.79,77718.1,0.0,-0.98807,1e-05,2.38496]
[1779388419683,39.79,77715.9,0.0,-0.98809,1e-05,2.38101]
[1779388424718,39.79,77715.39,0.0,-0.9881,1e-05,2.38009]
[1779388429753,39.79,77721.93,0.0,-0.98803,1e-05,2.39184]
[1779388431768,39.79,77726.77,0.0,-0.98798,1e-05,2.40056]
[1779388436802,39.79,77729.47,0.0,-0.98795,1e-05,2.40543]
[1779388441851,39.79,77728.78,0.0,-0.98796,1e-05,2.40419]
[1779388442856,39.79,77741.71,0.0,-0.98783,1e-05,2.42763]
[1779388444075,39.79,77748.45,0.0,-0.98776,1e-05,2.43993]
[1779388445879,39.79,77751.86,0.0,-0.98772,1e-05,2.44617]
[1779388448901,39.79,77753.99,0.0,-0.9877,1e-05,2.45007]
[1779388454146,39.79,77748.91,0.0,-0.98775,1e-05,2.44077]
[1779388459976,39.79,77746.88,0.0,-0.98777,1e-05,2.43706]
[1779388464216,39.79,77737.52,0.0,-0.98787,1e-05,2.42002]
[1779388465012,39.79,77737.52,0.0,-0.98787,1e-05,2.42002]
[1779388469039,39.79,77743.45,0.0,-0.98781,1e-05,2.4308]
[1779388474286,39.79,77740.43,0.0,-0.98785,1e-05,2.42385]
[1779388480117,39.79,77737.49,0.0,-0.98788,1e-05,2.41851]
[1779388484355,39.79,77728.07,0.0,-0.98798,1e-05,2.40146]
[1779388485151,39.79,77728.07,0.0,-0.98798,1e-05,2.40146]
[1779388487165,39.79,77723.38,0.0,-0.98802,1e-05,2.393]
[1779388492201,39.79,77722.29,0.0,-0.98804,1e-05,2.39104]
[1779388497237,39.79,77726.84,0.0,-0.98799,1e-05,2.39924]
[1779388498242,39.79,77732.33,0.0,-0.98793,1e-05,2.40916]
[1779388503277,39.79,77732.23,0.0,-0.98793,1e-05,2.40897]
[1779388504285,39.79,77725.95,0.0,-0.988,1e-05,2.39763]
[1779388510327,39.79,77725.84,0.0,-0.988,1e-05,2.39743]
[1779388515362,39.79,77725.81,0.0,-0.988,1e-05,2.39738]
[1779388518385,39.79,77718.43,0.0,-0.98807,1e-05,2.38411]
[1779388523419,39.79,77719.0,0.0,-0.98807,1e-05,2.38513]
[1779388528454,39.79,77719.19,0.0,-0.98807,1e-05,2.38547]
[1779388530468,39.79,77713.93,0.0,-0.98812,1e-05,2.37604]
[1779388535502,39.79,77715.36,0.0,-0.98811,1e-05,2.37716]
[1779388541545,39.79,77718.23,0.0,-0.98808,1e-05,2.38231]
[1779388544781,39.79,77724.33,0.0,-0.98802,1e-05,2.39327]
[1779388546581,39.79,77724.97,0.0,-0.98801,1e-05,2.39442]
[1779388551616,39.79,77723.23,0.0,-0.98803,1e-05,2.39129]
[1779388554851,39.79,77706.98,0.0,-0.9882,1e-05,2.3622]
[1779388555643,39.79,77706.98,0.0,-0.9882,1e-05,2.3622]
[1779388556650,39.79,77702.12,0.0,-0.98825,1e-05,2.35355]
[1779388557657,39.79,77701.89,0.0,-0.98825,1e-05,2.35314]
[1779388559670,39.79,77694.34,0.0,-0.98832,1e-05,2.33976]
[1779388560679,39.79,77695.43,0.0,-0.98831,1e-05,2.34169]
[1779388564931,39.79,77700.82,0.0,-0.98826,1e-05,2.35124]
[1779388570755,39.79,77706.34,0.0,-0.9882,1e-05,2.36106]
[1779388575790,39.79,77705.54,0.0,-0.98821,1e-05,2.35963]
[1779388580825,39.79,77709.48,0.0,-0.98817,1e-05,2.36665]
[1779388585072,39.79,77722.16,0.0,-0.98804,1e-05,2.38936]
[1779388586867,39.79,77723.13,0.0,-0.98803,1e-05,2.39111]
[1779388591920,39.79,77721.91,0.0,-0.98805,1e-05,2.38747]
[1779388593933,39.79,77716.55,0.0,-0.98811,1e-05,2.37786]
[1779388598968,39.79,77709.77,0.0,-0.98818,1e-05,2.36574]
[1779388603000,39.79,77698.67,0.0,-0.98829,1e-05,2.346]
[1779388604016,39.79,77694.49,0.0,-0.98833,1e-05,2.3386]
[1779388605213,39.79,77691.48,0.0,-0.98836,1e-05,2.33329]
[1779388609041,39.79,77684.11,0.0,-0.98843,1e-05,2.32031]
[1779388614076,39.79,77677.76,0.0,-0.9885,1e-05,2.30918]
[1779388618104,39.79,77671.68,0.0,-0.98856,1e-05,2.29856]
[1779388623139,39.79,77677.75,0.0,-0.9885,1e-05,2.30916]
[1779388628173,39.79,77673.39,0.0,-0.98854,1e-05,2.30154]
[1779388629181,39.79,77667.09,0.0,-0.9886,1e-05,2.29057]
[1779388634216,39.79,77670.92,0.0,-0.98856,1e-05,2.29724]
[1779388635223,39.79,77677.07,0.0,-0.9885,1e-05,2.30797]
[1779388636230,39.79,77683.98,0.0,-0.98843,1e-05,2.32009]
[1779388641265,39.79,77689.71,0.0,-0.98838,1e-05,2.33017]
[1779388646300,39.79,77688.51,0.0,-0.98839,1e-05,2.32805]
[1779388651336,39.79,77684.44,0.0,-0.98844,1e-05,2.31948]
[1779388654356,39.79,77689.41,0.0,-0.98839,1e-05,2.32822]
[1779388655363,39.79,77698.0,0.0,-0.9883,1e-05,2.34339]
[1779388657579,39.79,77703.59,0.0,-0.98825,1e-05,2.3533]
[1779388665433,39.79,77705.98,0.0,-0.98822,1e-05,2.35755]
[1779388667448,39.79,77698.2,0.0,-0.9883,1e-05,2.34374]
[1779388670468,39.79,77707.36,0.0,-0.98821,1e-05,2.36001]
[1779388676509,39.79,77711.74,0.0,-0.98816,1e-05,2.36782]
[1779388681545,39.79,77714.23,0.0,-0.98814,1e-05,2.37227]
[1779388686580,39.79,77715.18,0.0,-0.98813,1e-05,2.37397]
[1779388688594,39.79,77709.92,0.0,-0.98818,1e-05,2.36457]
[1779388693629,39.79,77710.25,0.0,-0.98818,1e-05,2.36516]
[1779388697657,39.79,77705.21,0.0,-0.98823,1e-05,2.35618]
[1779388702692,39.79,77704.21,0.0,-0.98824,1e-05,2.35441]
[1779388707942,39.79,77701.19,0.0,-0.98827,1e-05,2.34904]
[1779388713770,39.79,77700.69,0.0,-0.98828,1e-05,2.34673]
[1779388718012,39.79,77676.61,0.0,-0.98852,1e-05,2.30435]
[1779388718808,39.79,77676.61,0.0,-0.98852,1e-05,2.30435]
[1779388720828,39.79,77676.07,0.0,-0.98853,1e-05,2.30341]
[1779388721835,39.79,77670.04,0.0,-0.98859,1e-05,2.29289]
[1779388722842,39.79,77673.95,0.0,-0.98855,1e-05,2.29971]
[1779388728086,39.79,77673.34,0.0,-0.98855,1e-05,2.29864]
[1779388733924,39.79,77674.72,0.0,-0.98854,1e-05,2.30105]
[1779388738959,39.79,77674.85,0.0,-0.98854,1e-05,2.30128]
[1779388743994,39.79,77676.45,0.0,-0.98852,1e-05,2.30407]
[1779388747016,39.79,77683.5,0.0,-0.98845,1e-05,2.31641]
[1779388748229,39.79,77688.47,0.0,-0.9884,1e-05,2.32515]
[1779388754072,39.79,77686.65,0.0,-0.98842,1e-05,2.32195]
[1779388759103,39.79,77684.67,0.0,-0.98844,1e-05,2.31847]
[1779388760110,39.79,77674.19,0.0,-0.98854,1e-05,2.30013]
[1779388761117,39.79,77669.9,0.0,-0.98859,1e-05,2.29265]
[1779388762124,39.79,77670.51,0.0,-0.98858,1e-05,2.29371]
[1779388767160,39.79,77672.14,0.0,-0.98856,1e-05,2.29655]
[1779388770181,39.79,77666.02,0.0,-0.98862,1e-05,2.28591]
[1779388775221,39.79,77666.18,0.0,-0.98863,1e-05,2.28478]
[1779388780251,39.79,77663.67,0.0,-0.98865,1e-05,2.28043]
[1779388785286,39.79,77665.44,0.0,-0.98864,1e-05,2.2835]
[1779388790321,39.79,77665.06,0.0,-0.98864,1e-05,2.28284]
[1779388795356,39.79,77667.23,0.0,-0.98862,1e-05,2.28661]
[1779388797370,39.79,77660.83,0.0,-0.98868,1e-05,2.27551]
[1779388802405,39.79,77663.92,0.0,-0.98865,1e-05,2.28086]
[1779388806434,39.79,77669.24,0.0,-0.9886,1e-05,2.2901]
[1779388807440,39.79,77675.99,0.0,-0.98853,1e-05,2.30186]
[1779388810463,39.79,77678.68,0.0,-0.98851,1e-05,2.30656]
[1779388813486,39.79,77685.17,0.0,-0.98844,1e-05,2.31793]
[1779388815497,39.79,77696.34,0.0,-0.98833,1e-05,2.33761]
[1779388820533,39.79,77699.14,0.0,-0.9883,1e-05,2.34256]
[1779388821540,39.79,77705.87,0.0,-0.98824,1e-05,2.3545]
[1779388826576,39.79,77713.09,0.0,-0.98816,1e-05,2.36736]
[1779388831610,39.79,77716.54,0.0,-0.98814,1e-05,2.37209]
[1779388836660,39.79,77718.76,0.0,-0.98811,1e-05,2.37606]
[1779388841694,39.79,77723.34,0.0,-0.98807,1e-05,2.38427]
[1779388846729,39.79,77730.77,0.0,-0.98799,1e-05,2.39764]
[1779388850757,39.79,77738.77,0.0,-0.98791,1e-05,2.4121]
[1779388855793,39.79,77738.06,0.0,-0.98792,1e-05,2.41082]
[1779388857807,39.79,77750.44,0.0,-0.98779,1e-05,2.43332]
[1779388862842,39.79,77748.85,0.0,-0.9878,1e-05,2.43042]
[1779388863850,39.79,77743.01,0.0,-0.98786,1e-05,2.4198]
[1779388869100,39.79,77742.22,0.0,-0.98787,1e-05,2.41836]
[1779388874927,39.79,77740.76,0.0,-0.98789,1e-05,2.41571]
[1779388879962,39.79,77738.17,0.0,-0.98791,1e-05,2.41102]
[1779388884999,39.79,77742.53,0.0,-0.98787,1e-05,2.41892]
[1779388890034,39.79,77744.21,0.0,-0.98785,1e-05,2.42198]
[1779388895070,39.79,77742.3,0.0,-0.98788,1e-05,2.41705]
[1779388900107,39.79,77742.3,0.0,-0.98788,1e-05,2.41705]
[1779388905142,39.79,77741.81,0.0,-0.98788,1e-05,2.41616]
[1779388909381,39.79,77736.59,0.0,-0.98794,1e-05,2.4067]
[1779388915212,39.79,77737.1,0.0,-0.98793,1e-05,2.40763]
[1779388917228,39.79,77729.75,0.0,-0.98801,1e-05,2.39436]
[1779388918232,39.79,77728.16,0.0,-0.98802,1e-05,2.39149]
[1779388919451,39.79,77724.9,0.0,-0.98806,1e-05,2.38563]
[1779388925282,39.79,77725.76,0.0,-0.98805,1e-05,2.38718]
[1779388930317,39.79,77727.31,0.0,-0.98803,1e-05,2.38996]
[1779388934349,39.79,77720.01,0.0,-0.98811,1e-05,2.37686]
[1779388935351,39.79,77717.16,0.0,-0.98814,1e-05,2.37176]
[1779388939592,39.79,77709.1,0.0,-0.98822,1e-05,2.35738]
[1779388942431,39.79,77694.3,0.0,-0.98837,1e-05,2.33116]
[1779388943433,39.79,77690.64,0.0,-0.9884,1e-05,2.32471]
[1779388945445,39.79,77689.09,0.0,-0.98842,1e-05,2.32199]
[1779388949664,39.79,77683.72,0.0,-0.98847,1e-05,2.31256]
[1779388952494,39.79,77681.29,0.0,-0.9885,1e-05,2.30689]
[1779388957531,39.79,77681.92,0.0,-0.9885,1e-05,2.308]
[1779388960551,39.79,77685.74,0.0,-0.98846,1e-05,2.31469]
[1779388965586,39.79,77689.53,0.0,-0.98842,1e-05,2.32134]
[1779388968607,39.79,77695.73,0.0,-0.98836,1e-05,2.33226]
[1779388971628,39.79,77702.0,0.0,-0.9883,1e-05,2.34335]
[1779388977670,39.79,77704.24,0.0,-0.98827,1e-05,2.34732]
[1779388982705,39.79,77701.18,0.0,-0.9883,1e-05,2.3419]
[1779388987740,39.79,77705.15,0.0,-0.98826,1e-05,2.34893]
[1779388993782,39.79,77702.39,0.0,-0.98829,1e-05,2.34404]
[1779388998820,39.79,77698.41,0.0,-0.98833,1e-05,2.337]
[1779389003853,39.79,77695.77,0.0,-0.98836,1e-05,2.33233]
[1779389005866,39.79,77703.14,0.0,-0.98828,1e-05,2.34537]
[1779389006874,39.79,77708.79,0.0,-0.98823,1e-05,2.3554]
[1779389007881,39.79,77711.28,0.0,-0.9882,1e-05,2.35983]
[1779389012917,39.79,77714.83,0.0,-0.98817,1e-05,2.36472]
[1779389017954,39.79,77717.2,0.0,-0.98815,1e-05,2.36896]
[1779389022993,39.79,77719.54,0.0,-0.98813,1e-05,2.37314]
[1779389029034,39.79,77719.44,0.0,-0.98813,1e-05,2.37296]
[1779389037090,39.79,77721.32,0.0,-0.98811,1e-05,2.37633]
[1779389042125,39.79,77723.86,0.0,-0.98808,1e-05,2.38088]
[1779389047160,39.79,77725.92,0.0,-0.98806,1e-05,2.38458]
[1779389052195,39.79,77726.11,0.0,-0.98806,1e-05,2.38492]
[1779389057233,39.79,77727.58,0.0,-0.98804,1e-05,2.38756]
[1779389062267,39.79,77722.33,0.0,-0.9881,1e-05,2.37814]
[1779389067300,39.79,77714.95,0.0,-0.98817,1e-05,2.36494]
[1779389072335,39.79,77711.07,0.0,-0.98822,1e-05,2.35659]
[1779389078379,39.79,77709.33,0.0,-0.98824,1e-05,2.3535]
[1779389083411,39.79,77711.34,0.0,-0.98822,1e-05,2.35707]
[1779389088449,39.79,77712.17,0.0,-0.98821,1e-05,2.35855]
[1779389090654,39.79,77705.28,0.0,-0.98828,1e-05,2.34631]
[1779389096503,39.79,77704.12,0.0,-0.98829,1e-05,2.34425]
[1779389100730,39.79,77695.5,0.0,-0.98837,1e-05,2.32902]
[1779389102555,39.79,77695.52,0.0,-0.98837,1e-05,2.32905]
[1779389105575,39.79,77701.18,0.0,-0.98832,1e-05,2.33905]
[1779389107589,39.79,77704.58,0.0,-0.98828,1e-05,2.34507]
[1779389108597,39.79,77698.7,0.0,-0.98834,1e-05,2.33466]
[1779389109602,39.79,77695.82,0.0,-0.98837,1e-05,2.32958]
[1779389114639,39.79,77691.7,0.0,-0.98841,1e-05,2.32232]
[1779389115645,39.79,77679.3,0.0,-0.98853,1e-05,2.3006]
[1779389116653,39.79,77679.02,0.0,-0.98854,1e-05,2.30011]
[1779389119674,39.79,77672.78,0.0,-0.9886,1e-05,2.28924]
[1779389121687,39.79,77671.75,0.0,-0.98861,1e-05,2.28745]
[1779389123702,39.79,77663.83,0.0,-0.98869,1e-05,2.27372]
[1779389124709,39.79,77660.66,0.0,-0.98872,1e-05,2.26824]
[1779389126730,39.79,77657.4,0.0,-0.98875,1e-05,2.26262]
[1779389131759,39.79,77659.38,0.0,-0.98874,1e-05,2.26464]
[1779389136794,39.79,77661.29,0.0,-0.98872,1e-05,2.26793]
[1779389138807,39.79,77656.15,0.0,-0.98877,1e-05,2.25908]
[1779389141030,39.79,77641.28,0.0,-0.98891,1e-05,2.23361]
[1779389141828,39.79,77641.28,0.0,-0.98891,1e-05,2.23361]
[1779389146863,39.79,77645.77,0.0,-0.98887,1e-05,2.24127]
[1779389151100,39.79,77650.93,0.0,-0.98882,1e-05,2.25011]
[1779389152905,39.79,77657.0,0.0,-0.98876,1e-05,2.26054]
[1779389153912,39.79,77656.69,0.0,-0.98876,1e-05,2.26]
[1779389158947,39.79,77653.41,0.0,-0.98879,1e-05,2.25437]
[1779389160964,39.79,77647.61,0.0,-0.98885,1e-05,2.24442]
[1779389161970,39.79,77648.35,0.0,-0.98884,1e-05,2.24569]
[1779389167005,39.79,77646.2,0.0,-0.98886,1e-05,2.24201]
[1779389172040,39.79,77644.4,0.0,-0.98888,1e-05,2.23893]
[1779389173047,39.79,77629.21,0.0,-0.98903,1e-05,2.2131]
[1779389174053,39.79,77624.67,0.0,-0.98907,1e-05,2.20543]
[1779389176071,39.79,77613.85,0.0,-0.98917,1e-05,2.18722]
[1779389177075,39.79,77614.07,0.0,-0.98917,1e-05,2.18759]
[1779389182111,39.79,77616.09,0.0,-0.98915,1e-05,2.19098]
[1779389187145,39.79,77617.75,0.0,-0.98913,1e-05,2.19377]
[1779389190170,39.79,77622.69,0.0,-0.98909,1e-05,2.20209]
[1779389195203,39.79,77618.82,0.0,-0.98913,1e-05,2.19421]
[1779389200236,39.79,77613.82,0.0,-0.98918,1e-05,2.18581]
[1779389205270,39.79,77615.34,0.0,-0.98916,1e-05,2.18836]
[1779389210306,39.79,77613.41,0.0,-0.98918,1e-05,2.18512]
[1779389215341,39.79,77612.71,0.0,-0.98919,1e-05,2.18395]
[1779389220377,39.79,77612.65,0.0,-0.98919,1e-05,2.18385]
[1779389225411,39.79,77615.97,0.0,-0.98916,1e-05,2.18942]
[1779389230446,39.79,77614.59,0.0,-0.98917,1e-05,2.1871]
[1779389235482,39.79,77614.21,0.0,-0.98917,1e-05,2.18647]
[1779389240516,39.79,77614.78,0.0,-0.98917,1e-05,2.18742]
[1779389245551,39.79,77614.71,0.0,-0.98917,1e-05,2.1873]
[1779389250586,39.79,77613.87,0.0,-0.98918,1e-05,2.1859]
[1779389255621,39.79,77613.49,0.0,-0.98919,1e-05,2.1839]
[1779389260656,39.79,77613.43,0.0,-0.98919,1e-05,2.1838]
[1779389265691,39.79,77612.82,0.0,-0.98919,1e-05,2.18278]
[1779389269720,39.79,77623.59,0.0,-0.98909,1e-05,2.20087]
[1779389270726,39.79,77624.92,0.0,-0.98908,1e-05,2.20311]
[1779389271948,39.79,77630.81,0.0,-0.98902,1e-05,2.21306]
[1779389272740,39.79,77630.81,0.0,-0.98902,1e-05,2.21306]
[1779389277775,39.79,77633.12,0.0,-0.989,1e-05,2.21698]
[1779389282813,39.79,77629.11,0.0,-0.98904,1e-05,2.21019]
[1779389287846,39.79,77631.36,0.0,-0.98902,1e-05,2.214]
[1779389292091,39.79,77623.9,0.0,-0.98909,1e-05,2.20139]
[1779389293893,39.79,77619.41,0.0,-0.98913,1e-05,2.19383]
[1779389295904,39.79,77615.19,0.0,-0.98917,1e-05,2.18675]
[1779389300939,39.79,77613.76,0.0,-0.98918,1e-05,2.18435]
[1779389305974,39.79,77601.18,0.0,-0.9893,1e-05,2.16336]
[1779389306982,39.79,77592.34,0.0,-0.98938,1e-05,2.1487]
[1779389307988,39.79,77591.65,0.0,-0.98939,1e-05,2.14756]
[1779389311013,39.79,77600.13,0.0,-0.98932,1e-05,2.16026]
[1779389314039,39.79,77600.76,0.0,-0.98931,1e-05,2.16131]
[1779389315047,39.79,77607.04,0.0,-0.98925,1e-05,2.17176]
[1779389316061,39.79,77609.01,0.0,-0.98924,1e-05,2.17505]
[1779389319096,39.79,77581.79,0.0,-0.98949,1e-05,2.12998]
[1779389320108,39.79,77530.27,0.0,-0.98995,1e-05,2.04673]
[1779389321106,39.79,77505.03,0.0,-0.99017,1e-05,2.00691]
[1779389322113,39.79,77496.64,0.0,-0.99024,1e-05,1.99381]
[1779389323127,39.79,77502.27,0.0,-0.99019,1e-05,2.00259]
[1779389324135,39.79,77488.08,0.0,-0.99031,1e-05,1.98052]
[1779389325144,39.79,77474.07,0.0,-0.99043,1e-05,1.95892]
[1779389326155,39.79,77483.47,0.0,-0.99035,1e-05,1.97339]
[1779389327165,39.79,77482.55,0.0,-0.99036,1e-05,1.97197]
[1779389329178,39.8,77492.23,0.0,-0.99028,1e-05,1.98734]
[1779389331192,39.8,77501.89,0.0,-0.99019,1e-05,2.00239]
[1779389332226,39.8,77505.41,0.0,-0.99016,1e-05,2.00824]
[1779389333206,39.8,77511.75,0.0,-0.9901,1e-05,2.01883]
[1779389335263,39.8,77510.45,0.0,-0.99011,1e-05,2.0171]
[1779389336231,39.8,77498.44,0.0,-0.99021,1e-05,1.99861]
[1779389337238,39.8,77486.89,0.0,-0.99031,1e-05,1.9813]
[1779389338245,39.8,77485.72,0.0,-0.99032,1e-05,1.97985]
[1779389342277,39.81,77479.13,0.0,-0.99037,1e-05,1.97114]
[1779389343281,39.81,77486.08,0.0,-0.9903,1e-05,1.98226]
[1779389344290,39.81,77492.85,0.0,-0.99024,1e-05,1.99313]
[1779389345297,39.81,77495.76,0.0,-0.99022,1e-05,1.99766]
[1779389349326,39.82,77505.77,0.0,-0.99013,1e-05,2.01462]
[1779389350336,39.82,77498.45,0.0,-0.99019,1e-05,2.00316]
[1779389351341,39.82,77487.63,0.0,-0.99028,1e-05,1.98632]
[1779389352366,39.82,77482.39,0.0,-0.99032,1e-05,1.97854]
[1779389353355,39.82,77478.83,0.0,-0.99035,1e-05,1.9734]
[1779389357391,39.82,77462.84,0.0,-0.99049,1e-05,1.9492]
[1779389358397,39.82,77449.92,0.0,-0.99059,1e-05,1.92954]
[1779389359407,39.82,77443.08,0.0,-0.99065,1e-05,1.9192]
[1779389360411,39.82,77441.67,0.0,-0.99066,1e-05,1.91707]
[1779389362661,39.82,77458.25,0.0,-0.99052,1e-05,1.9422]
[1779389364440,39.82,77455.23,0.0,-0.99055,1e-05,1.9376]
[1779389366455,39.82,77454.89,0.0,-0.99055,1e-05,1.93795]
[1779389369475,39.83,77463.08,0.0,-0.99047,1e-05,1.95172]
[1779389372735,39.83,77470.73,0.0,-0.99041,1e-05,1.963]
[1779389374511,39.83,77471.96,0.0,-0.9904,1e-05,1.96489]
[1779389379544,39.83,77474.39,0.0,-0.99038,1e-05,1.96863]
[1779389382805,39.83,77460.61,0.0,-0.99049,1e-05,1.94751]
[1779389383574,39.83,77460.61,0.0,-0.99049,1e-05,1.94751]
[1779389388610,39.83,77458.96,0.0,-0.99051,1e-05,1.94499]
[1779389389615,39.83,77469.89,0.0,-0.99042,1e-05,1.96171]
[1779389394650,39.83,77473.44,0.0,-0.99039,1e-05,1.96717]
[1779389395659,39.83,77480.71,0.0,-0.99032,1e-05,1.97838]
[1779389400694,39.83,77480.11,0.0,-0.99033,1e-05,1.97746]
[1779389402945,39.83,77477.22,0.0,-0.99035,1e-05,1.97299]
[1779389404735,39.83,77479.52,0.0,-0.99033,1e-05,1.97654]
[1779389405741,39.83,77472.59,0.0,-0.99039,1e-05,1.96586]
[1779389410777,39.83,77471.14,0.0,-0.99041,1e-05,1.96363]
[1779389415813,39.83,77474.46,0.0,-0.99038,1e-05,1.96874]
[1779389416818,39.83,77481.08,0.0,-0.99032,1e-05,1.97896]
[1779389421855,39.83,77482.03,0.0,-0.99031,1e-05,1.98043]
[1779389423098,39.83,77487.5,0.0,-0.99027,1e-05,1.9889]
[1779389423867,39.83,77487.5,0.0,-0.99027,1e-05,1.9889]
[1779389428902,39.83,77489.61,0.0,-0.99025,1e-05,1.99218]
[1779389433952,39.83,77487.7,0.0,-0.99027,1e-05,1.98794]
[1779389438981,39.83,77484.58,0.0,-0.9903,1e-05,1.9831]
[1779389444015,39.83,77481.29,0.0,-0.99033,1e-05,1.97801]
[1779389449050,39.83,77485.18,0.0,-0.99029,1e-05,1.98403]
[1779389451065,39.83,77479.04,0.0,-0.99034,1e-05,1.97453]
[1779389452082,39.83,77471.34,0.0,-0.99041,1e-05,1.96268]
[1779389457106,39.83,77472.93,0.0,-0.9904,1e-05,1.96512]
[1779389462167,39.83,77463.57,0.0,-0.99048,1e-05,1.95077]
[1779389463400,39.83,77452.68,0.0,-0.99057,1e-05,1.93418]
[1779389468204,39.83,77460.87,0.0,-0.9905,1e-05,1.94665]
[1779389469213,39.83,77470.22,0.0,-0.99042,1e-05,1.96096]
[1779389474246,39.83,77465.69,0.0,-0.99046,1e-05,1.95401]
[1779389477267,39.83,77471.65,0.0,-0.99041,1e-05,1.96315]
[1779389480293,39.83,77480.17,0.0,-0.99033,1e-05,1.97628]
[1779389483311,39.83,77490.6,0.0,-0.99025,1e-05,1.99244]
[1779389486337,39.83,77492.92,0.0,-0.99023,1e-05,1.99605]
[1779389491372,39.83,77491.65,0.0,-0.99024,1e-05,1.9928]
[1779389495406,39.83,77492.98,0.0,-0.99023,1e-05,1.99487]
[1779389497418,39.83,77505.36,0.0,-0.99012,1e-05,2.01422]
[1779389498424,39.83,77507.84,0.0,-0.9901,1e-05,2.01811]
[1779389500438,39.83,77508.55,0.0,-0.9901,1e-05,2.01922]
[1779389505481,39.83,77515.77,0.0,-0.99003,1e-05,2.0306]
[1779389507496,39.83,77523.45,0.0,-0.98997,1e-05,2.04276]
[1779389508502,39.83,77528.25,0.0,-0.98992,1e-05,2.05038]
[1779389511523,39.83,77530.63,0.0,-0.9899,1e-05,2.05417]
[1779389516558,39.83,77529.55,0.0,-0.98991,1e-05,2.05245]
[1779389518573,39.83,77526.51,0.0,-0.98994,1e-05,2.04762]
[1779389523853,39.83,77527.01,0.0,-0.98994,1e-05,2.04841]
[1779389527636,39.83,77534.23,0.0,-0.98987,1e-05,2.05992]
[1779389528645,39.83,77535.91,0.0,-0.98986,1e-05,2.0626]
[1779389534027,39.83,77537.84,0.0,-0.98984,1e-05,2.06569]
[1779389535725,39.83,77483.63,0.0,-0.99031,1e-05,1.98036]
[1779389536731,39.83,77434.95,0.0,-0.99072,1e-05,1.90618]
[1779389537734,39.83,77410.13,0.0,-0.99092,1e-05,1.86923]
[1779389538851,39.83,77413.57,0.0,-0.99089,1e-05,1.87431]
[1779389539754,39.83,77383.6,0.0,-0.99113,1e-05,1.83038]
[1779389540791,39.83,77331.19,0.0,-0.99154,1e-05,1.75556]
[1779389541774,39.83,77298.0,0.0,-0.99179,1e-05,1.70947]
[1779389542784,39.83,77309.9,0.0,-0.9917,1e-05,1.72588]
[1779389544220,39.83,77302.07,0.0,-0.99176,1e-05,1.71507]
[1779389545813,39.83,77318.82,0.0,-0.99163,1e-05,1.73826]
[1779389546823,39.83,77317.16,0.0,-0.99164,1e-05,1.73595]
[1779389547840,39.83,77299.96,0.0,-0.99177,1e-05,1.71217]
[1779389548849,39.83,77301.92,0.0,-0.99176,1e-05,1.71487]
[1779389550856,39.83,77314.6,0.0,-0.99166,1e-05,1.7324]
[1779389551864,39.83,77325.07,0.0,-0.99159,1e-05,1.74582]
[1779389552870,39.83,77343.53,0.0,-0.99145,1e-05,1.77177]
[1779389554286,39.83,77316.62,0.0,-0.99165,1e-05,1.73405]
[1779389555892,39.83,77321.69,0.0,-0.99161,1e-05,1.7411]
[1779389556902,39.83,77291.48,0.0,-0.99184,1e-05,1.6994]
[1779389557907,39.83,77290.88,0.0,-0.99184,1e-05,1.69858]
[1779389559921,39.83,77285.04,0.0,-0.99189,1e-05,1.69061]
[1779389560928,39.83,77290.74,0.0,-0.99185,1e-05,1.69839]
[1779389561936,39.83,77290.02,0.0,-0.99185,1e-05,1.6974]
[1779389562941,39.83,77297.3,0.0,-0.9918,1e-05,1.70737]
[1779389564359,39.83,77317.26,0.0,-0.99165,1e-05,1.73493]
[1779389565964,39.83,77333.48,0.0,-0.99153,1e-05,1.7576]
[1779389566971,39.83,77332.5,0.0,-0.99153,1e-05,1.75623]
[1779389567979,39.83,77339.53,0.0,-0.99148,1e-05,1.76612]
[1779389568985,39.83,77344.28,0.0,-0.99144,1e-05,1.77283]
[1779389569993,39.83,77342.73,0.0,-0.99146,1e-05,1.77064]
[1779389572028,39.83,77352.9,0.0,-0.99138,1e-05,1.78506]
[1779389575041,39.83,77348.3,0.0,-0.99141,1e-05,1.77852]
[1779389576047,39.83,77340.57,0.0,-0.99147,1e-05,1.76759]
[1779389577053,39.83,77340.69,0.0,-0.99147,1e-05,1.76776]
[1779389578062,39.83,77346.05,0.0,-0.99143,1e-05,1.77534]
[1779389579074,39.83,77341.49,0.0,-0.99146,1e-05,1.76889]
[1779389580075,39.83,77330.05,0.0,-0.99155,1e-05,1.75279]
[1779389581084,39.83,77322.37,0.0,-0.99161,1e-05,1.74205]
[1779389582089,39.83,77309.29,0.0,-0.99171,1e-05,1.72388]
[1779389583096,39.83,77310.4,0.0,-0.9917,1e-05,1.72542]
[1779389586127,39.83,77320.96,0.0,-0.99162,1e-05,1.74008]
[1779389587130,39.83,77330.61,0.0,-0.99155,1e-05,1.75357]
[1779389588137,39.83,77329.09,0.0,-0.99156,1e-05,1.75144]
[1779389590179,39.84,77326.97,0.0,-0.99157,1e-05,1.7499]
[1779389591173,39.84,77340.43,0.0,-0.99146,1e-05,1.76953]
[1779389592176,39.84,77346.76,0.0,-0.99141,1e-05,1.77917]
[1779389593183,39.85,77347.69,0.0,-0.9914,1e-05,1.78116]
[1779389594580,39.85,77361.0,0.0,-0.99129,1e-05,1.80144]
[1779389596204,39.85,77361.58,0.0,-0.99128,1e-05,1.8029]
[1779389599225,39.86,77356.46,0.0,-0.99131,1e-05,1.79742]
[1779389603256,39.87,77365.12,0.0,-0.99123,1e-05,1.81294]
[1779389607287,39.88,77373.82,0.0,-0.99115,1e-05,1.8267]
[1779389609301,39.88,77368.8,0.0,-0.99119,1e-05,1.82002]
[1779389612322,39.88,77373.85,0.0,-0.99115,1e-05,1.82612]
[1779389614725,39.88,77364.5,0.0,-0.99123,1e-05,1.81263]
[1779389618369,39.88,77369.92,0.0,-0.99118,1e-05,1.82044]
[1779389620385,39.88,77361.88,0.0,-0.99125,1e-05,1.80886]
[1779389622398,39.88,77356.1,0.0,-0.99129,1e-05,1.80057]
[1779389625421,39.88,77345.17,0.0,-0.99138,1e-05,1.78498]
[1779389626427,39.88,77336.43,0.0,-0.99144,1e-05,1.77259]
[1779389628440,39.88,77340.84,0.0,-0.99141,1e-05,1.77884]
[1779389631461,39.88,77345.12,0.0,-0.99138,1e-05,1.78491]
[1779389636497,39.88,77340.4,0.0,-0.99141,1e-05,1.77821]
[1779389640530,39.88,77344.69,0.0,-0.99138,1e-05,1.7843]
[1779389641538,39.88,77351.56,0.0,-0.99133,1e-05,1.79408]
[1779389645564,39.88,77355.21,0.0,-0.9913,1e-05,1.7993]
[1779389647579,39.88,77350.17,0.0,-0.99134,1e-05,1.7921]
[1779389651608,39.88,77344.19,0.0,-0.99138,1e-05,1.78359]
[1779389652615,39.88,77351.64,0.0,-0.99133,1e-05,1.7942]
[1779389654629,39.88,77363.29,0.0,-0.99124,1e-05,1.81089]
[1779389656667,39.88,77353.97,0.0,-0.99131,1e-05,1.79752]
[1779389658686,39.88,77363.66,0.0,-0.99123,1e-05,1.81142]
[1779389659669,39.88,77377.29,0.0,-0.99113,1e-05,1.83111]
[1779389660678,39.88,77369.15,0.0,-0.99119,1e-05,1.81933]
[1779389661685,39.88,77361.65,0.0,-0.99125,1e-05,1.80853]
[1779389663700,39.88,77367.27,0.0,-0.9912,1e-05,1.81662]
[1779389666719,39.88,77378.74,0.0,-0.99111,1e-05,1.83321]
[1779389667726,39.88,77376.86,0.0,-0.99113,1e-05,1.83049]
[1779389671757,39.88,77370.41,0.0,-0.99119,1e-05,1.81995]
[1779389676789,39.88,77361.41,0.0,-0.99126,1e-05,1.80699]
[1779389677797,39.88,77359.86,0.0,-0.99127,1e-05,1.80477]
[1779389678808,39.88,77351.02,0.0,-0.99134,1e-05,1.79213]
[1779389679816,39.88,77343.43,0.0,-0.99139,1e-05,1.78133]
[1779389680822,39.88,77349.16,0.0,-0.99135,1e-05,1.78947]
[1779389681836,39.88,77324.52,0.0,-0.99154,1e-05,1.75466]
[1779389682837,39.88,77311.63,0.0,-0.99164,1e-05,1.73667]
[1779389683844,39.88,77310.85,0.0,-0.99164,1e-05,1.73558]
[1779389687872,39.88,77320.35,0.0,-0.99157,1e-05,1.74882]
[1779389688881,39.88,77320.14,0.0,-0.99157,1e-05,1.74853]
[1779389690895,39.88,77309.99,0.0,-0.99165,1e-05,1.73439]
[1779389691902,39.88,77308.87,0.0,-0.99166,1e-05,1.73283]
[1779389695939,39.88,77307.15,0.0,-0.99167,1e-05,1.73045]
[1779389696947,39.88,77309.32,0.0,-0.99165,1e-05,1.73346]
[1779389697953,39.88,77303.86,0.0,-0.99169,1e-05,1.72589]
[1779389698960,39.88,77284.95,0.0,-0.99183,1e-05,1.6999]
[1779389699979,39.88,77271.34,0.0,-0.99193,1e-05,1.68139]
[1779389700979,39.88,77245.14,0.0,-0.99212,1e-05,1.64623]
[1779389701989,39.88,77242.84,0.0,-0.99214,1e-05,1.64317]
[1779389704006,39.88,77236.66,0.0,-0.99218,1e-05,1.63498]
[1779389705503,39.88,77223.55,0.0,-0.99227,1e-05,1.61771]
[1779389706072,39.88,77223.55,0.0,-0.99227,1e-05,1.61771]
[1779389707040,39.88,77214.64,0.0,-0.99234,1e-05,1.60605]
[1779389708083,39.88,77205.09,0.0,-0.9924,1e-05,1.59364]
[1779389709079,39.88,77216.38,0.0,-0.99232,1e-05,1.60832]
[1779389710079,39.88,77229.49,0.0,-0.99223,1e-05,1.62551]
[1779389711086,39.88,77230.24,0.0,-0.99223,1e-05,1.6265]
[1779389712093,39.92,77223.13,0.0,-0.99223,1e-05,1.626]
[1779389713113,39.95,77220.9,0.0,-0.9922,1e-05,1.63192]
[1779389715587,39.96,77234.63,0.0,-0.99209,1e-05,1.65187]
[1779389716126,39.96,77234.63,0.0,-0.99209,1e-05,1.65273]
[1779389718154,39.97,77242.98,0.0,-0.99202,1e-05,1.66558]
[1779389723184,39.98,77226.93,0.0,-0.99212,1e-05,1.64584]
[1779389724191,39.98,77213.28,0.0,-0.99222,1e-05,1.6278]
[1779389725663,39.98,77214.22,0.0,-0.99221,1e-05,1.62904]
[1779389727213,39.98,77204.75,0.0,-0.99228,1e-05,1.61661]
[1779389728224,39.98,77202.46,0.0,-0.99229,1e-05,1.61362]
[1779389729228,39.98,77210.4,0.0,-0.99224,1e-05,1.62401]
[1779389730235,39.98,77215.45,0.0,-0.9922,1e-05,1.63066]
[1779389731242,39.98,77211.71,0.0,-0.99223,1e-05,1.62463]
[1779389732249,39.98,77204.79,0.0,-0.99228,1e-05,1.61556]
[1779389733257,39.98,77211.81,0.0,-0.99223,1e-05,1.62476]
[1779389734263,39.98,77216.2,0.0,-0.9922,1e-05,1.63054]
[1779389735736,39.98,77222.78,0.0,-0.99216,1e-05,1.63922]
[1779389737284,39.98,77227.19,0.0,-0.99213,1e-05,1.64507]
[1779389740314,39.98,77231.52,0.0,-0.99209,1e-05,1.65082]
[1779389741315,39.98,77247.06,0.0,-0.99198,1e-05,1.67161]
[1779389742323,39.98,77249.34,0.0,-0.99197,1e-05,1.67468]
[1779389744336,39.98,77254.95,0.0,-0.99193,1e-05,1.68224]
[1779389745806,39.98,77255.11,0.0,-0.99193,1e-05,1.68246]
[1779389748365,39.98,77249.4,0.0,-0.99197,1e-05,1.67476]
[1779389750380,39.98,77255.21,0.0,-0.99192,1e-05,1.68259]
[1779389752396,39.98,77232.98,0.0,-0.99208,1e-05,1.65276]
[1779389753402,39.98,77227.18,0.0,-0.99213,1e-05,1.64505]
[1779389754407,39.98,77227.89,0.0,-0.99212,1e-05,1.646]
[1779389755906,39.98,77218.42,0.0,-0.99219,1e-05,1.63346]
[1779389756421,39.98,77218.42,0.0,-0.99219,1e-05,1.63346]
[1779389759444,39.98,77223.72,0.0,-0.99215,1e-05,1.64047]
[1779389761475,39.98,77226.57,0.0,-0.99213,1e-05,1.64424]
[1779389763621,39.98,77239.42,0.0,-0.99204,1e-05,1.66136]
[1779389764505,39.98,77249.79,0.0,-0.99196,1e-05,1.67528]
[1779389765982,39.98,77270.54,0.0,-0.99181,1e-05,1.70342]
[1779389767538,39.98,77278.89,0.0,-0.99175,1e-05,1.71485]
[1779389768533,39.98,77273.67,0.0,-0.99179,1e-05,1.7077]
[1779389769540,39.98,77281.85,0.0,-0.99173,1e-05,1.71892]
[1779389774576,39.98,77270.16,0.0,-0.99182,1e-05,1.7029]
[1779389779612,39.98,77268.21,0.0,-0.99183,1e-05,1.70024]
[1779389781627,39.98,77275.42,0.0,-0.99178,1e-05,1.71009]
[1779389784648,39.98,77284.67,0.0,-0.99171,1e-05,1.7228]
[1779389787668,39.98,77276.28,0.0,-0.99177,1e-05,1.71127]
[1779389792705,39.98,77275.72,0.0,-0.99178,1e-05,1.70936]
[1779389793712,39.98,77282.68,0.0,-0.99173,1e-05,1.71891]
[1779389798753,39.98,77288.25,0.0,-0.99169,1e-05,1.72659]
[1779389802780,39.98,77282.92,0.0,-0.99173,1e-05,1.71924]
[1779389803789,39.98,77275.39,0.0,-0.99178,1e-05,1.70891]
[1779389806808,39.98,77267.19,0.0,-0.99184,1e-05,1.69771]
[1779389807815,39.98,77250.05,0.0,-0.99197,1e-05,1.6745]
[1779389812852,39.98,77256.58,0.0,-0.99192,1e-05,1.68331]
[1779389813858,39.98,77251.74,0.0,-0.99195,1e-05,1.67678]
[1779389816878,39.98,77264.39,0.0,-0.99186,1e-05,1.6939]
[1779389821915,39.98,77264.89,0.0,-0.99186,1e-05,1.69458]
[1779389823931,39.98,77275.56,0.0,-0.99178,1e-05,1.70914]
[1779389824937,39.98,77290.15,0.0,-0.99167,1e-05,1.72921]
[1779389825943,39.98,77279.84,0.0,-0.99175,1e-05,1.71501]
[1779389828964,39.98,77271.29,0.0,-0.99181,1e-05,1.7033]
[1779389829975,39.98,77268.91,0.0,-0.99183,1e-05,1.70005]
[1779389832996,39.98,77274.94,0.0,-0.99179,1e-05,1.70829]
[1779389834002,39.98,77275.65,0.0,-0.99178,1e-05,1.70926]
[1779389836017,39.98,77270.32,0.0,-0.99182,1e-05,1.70198]
[1779389840056,39.98,77259.46,0.0,-0.9919,1e-05,1.68721]
[1779389841056,39.98,77264.78,0.0,-0.99186,1e-05,1.69443]
[1779389842062,39.98,77262.26,0.0,-0.99188,1e-05,1.69101]
[1779389847097,39.98,77261.52,0.0,-0.99188,1e-05,1.69]
[1779389850121,39.98,77272.79,0.0,-0.9918,1e-05,1.70535]
[1779389851127,39.98,77276.0,0.0,-0.99178,1e-05,1.70859]
[1779389853143,39.98,77270.78,0.0,-0.99182,1e-05,1.70146]
[1779389858175,39.98,77269.9,0.0,-0.99183,1e-05,1.70026]
[1779389859182,39.98,77279.86,0.0,-0.99175,1e-05,1.71388]
[1779389860189,39.98,77284.68,0.0,-0.99172,1e-05,1.72051]
[1779389861196,39.98,77281.93,0.0,-0.99174,1e-05,1.71673]
[1779389866746,39.98,77288.73,0.0,-0.99169,1e-05,1.72609]
[1779389869252,39.98,77292.37,0.0,-0.99166,1e-05,1.73112]
[1779389874287,39.98,77290.08,0.0,-0.99168,1e-05,1.72796]
[1779389876817,39.98,77283.41,0.0,-0.99173,1e-05,1.71876]
[1779389882345,39.98,77283.76,0.0,-0.99173,1e-05,1.71924]
[1779389887380,39.98,77285.72,0.0,-0.99171,1e-05,1.72194]
[1779389892442,39.98,77281.35,0.0,-0.99174,1e-05,1.71593]
[1779389893427,39.98,77287.2,0.0,-0.9917,1e-05,1.72398]
[1779389894431,39.98,77285.71,0.0,-0.99171,1e-05,1.72193]
[1779389899466,39.98,77285.76,0.0,-0.99171,1e-05,1.722]
[1779389902500,39.98,77293.96,0.0,-0.99165,1e-05,1.73332]
[1779389904513,39.98,77294.34,0.0,-0.99165,1e-05,1.73385]
[1779389907035,39.98,77281.19,0.0,-0.99174,1e-05,1.71571]
[1779389908551,39.98,77275.24,0.0,-0.99179,1e-05,1.70755]
[1779389909556,39.98,77266.97,0.0,-0.99185,1e-05,1.69627]
[1779389910563,39.98,77266.03,0.0,-0.99186,1e-05,1.69499]
[1779389914591,39.98,77275.0,0.0,-0.9918,1e-05,1.70608]
[1779389917104,39.98,77274.17,0.0,-0.9918,1e-05,1.70494]
[1779389921640,39.98,77280.46,0.0,-0.99176,1e-05,1.71356]
[1779389923656,39.98,77285.13,0.0,-0.99172,1e-05,1.71998]
[1779389925670,39.98,77294.37,0.0,-0.99165,1e-05,1.73273]
[1779389927178,39.98,77295.72,0.0,-0.99164,1e-05,1.7346]
[1779389928692,39.98,77308.56,0.0,-0.99155,1e-05,1.75247]
[1779389929698,39.98,77309.26,0.0,-0.99154,1e-05,1.75345]
[1779389934733,39.98,77314.4,0.0,-0.9915,1e-05,1.76065]
[1779389939768,39.98,77314.19,0.0,-0.9915,1e-05,1.76036]
[1779389944811,39.98,77307.61,0.0,-0.99155,1e-05,1.75115]
[1779389945814,39.98,77297.18,0.0,-0.99163,1e-05,1.73663]
[1779389946820,39.98,77294.13,0.0,-0.99165,1e-05,1.7324]
[1779389949842,39.98,77292.46,0.0,-0.99167,1e-05,1.73009]
[1779389952864,39.98,77306.23,0.0,-0.99156,1e-05,1.74922]
[1779389953871,39.98,77305.07,0.0,-0.99157,1e-05,1.7476]
[1779389956892,39.98,77310.42,0.0,-0.99153,1e-05,1.75507]
[1779389961925,39.98,77312.55,0.0,-0.99152,1e-05,1.75806]
[1779389966960,39.98,77314.76,0.0,-0.9915,1e-05,1.76116]
[1779389972000,39.98,77317.3,0.0,-0.99148,1e-05,1.76355]
[1779389977035,39.98,77319.9,0.0,-0.99146,1e-05,1.76721]
[1779389982071,39.98,77321.33,0.0,-0.99145,1e-05,1.76922]
[1779389987110,39.98,77321.0,0.0,-0.99146,1e-05,1.76875]
[1779389992144,39.98,77322.06,0.0,-0.99145,1e-05,1.77025]
[1779389997179,39.98,77322.39,0.0,-0.99145,1e-05,1.77071]
[1779389999208,39.98,77332.98,0.0,-0.99136,1e-05,1.78569]
[1779390000211,39.98,77342.3,0.0,-0.99129,1e-05,1.79896]
[1779390001304,39.98,77342.61,0.0,-0.99129,1e-05,1.7994]
[1779390002256,39.98,77331.98,0.0,-0.99137,1e-05,1.78427]
[1779390003263,39.98,77322.03,0.0,-0.99145,1e-05,1.77021]
[1779390004270,39.98,77324.5,0.0,-0.99143,1e-05,1.77369]
[1779390005277,39.98,77324.94,0.0,-0.99143,1e-05,1.77431]
[1779390010314,39.98,77333.77,0.0,-0.99136,1e-05,1.78681]
[1779390011319,39.98,77340.06,0.0,-0.99131,1e-05,1.79576]
[1779390012326,39.98,77340.41,0.0,-0.99131,1e-05,1.79626]
[1779390017816,39.98,77345.23,0.0,-0.99127,1e-05,1.80314]
[1779390023405,39.98,77347.74,0.0,-0.99125,1e-05,1.80674]
[1779390025426,39.98,77342.43,0.0,-0.99129,1e-05,1.79914]
[1779390026428,39.98,77343.35,0.0,-0.99128,1e-05,1.80046]
[1779390029448,39.98,77335.29,0.0,-0.99135,1e-05,1.78897]
[1779390031462,39.98,77330.0,0.0,-0.99139,1e-05,1.78028]
[1779390036497,39.98,77331.58,0.0,-0.99138,1e-05,1.78252]
[1779390041546,39.98,77331.12,0.0,-0.99138,1e-05,1.78187]
[1779390042545,39.98,77340.74,0.0,-0.99131,1e-05,1.79554]
[1779390043555,39.98,77346.92,0.0,-0.99126,1e-05,1.80437]
[1779390044559,39.98,77348.47,0.0,-0.99125,1e-05,1.80659]
[1779390049595,39.98,77346.97,0.0,-0.99126,1e-05,1.80444]
[1779390054629,39.98,77349.61,0.0,-0.99124,1e-05,1.80822]
[1779390059664,39.98,77345.6,0.0,-0.99127,1e-05,1.80248]
[1779390063696,39.98,77348.92,0.0,-0.99125,1e-05,1.80724]
[1779390064705,39.98,77359.23,0.0,-0.99117,1e-05,1.82206]
[1779390065708,39.98,77361.31,0.0,-0.99115,1e-05,1.82506]
[1779390070762,39.98,77347.79,0.0,-0.99126,1e-05,1.80562]
[1779390071794,39.98,77334.2,0.0,-0.99136,1e-05,1.78624]
[1779390072788,39.98,77331.39,0.0,-0.99138,1e-05,1.78225]
[1779390078264,39.98,77342.54,0.0,-0.9913,1e-05,1.79811]
[1779390078829,39.98,77342.54,0.0,-0.9913,1e-05,1.79811]
[1779390079835,39.98,77350.68,0.0,-0.99123,1e-05,1.80976]
[1779390080842,39.98,77350.45,0.0,-0.99123,1e-05,1.80943]
[1779390085889,39.98,77357.31,0.0,-0.99118,1e-05,1.81929]
[1779390090918,39.98,77356.16,0.0,-0.99119,1e-05,1.81764]
[1779390094949,39.98,77363.94,0.0,-0.99113,1e-05,1.82766]
[1779390095956,39.98,77362.72,0.0,-0.99114,1e-05,1.8259]
[1779390100992,39.98,77360.94,0.0,-0.99116,1e-05,1.82333]
[1779390106027,39.98,77360.31,0.0,-0.99116,1e-05,1.82242]
[1779390111062,39.98,77359.32,0.0,-0.99117,1e-05,1.82099]
[1779390115119,39.98,77365.09,0.0,-0.99113,1e-05,1.82933]
[1779390116111,39.98,77372.55,0.0,-0.99107,1e-05,1.84015]
[1779390117120,39.98,77380.22,0.0,-0.99101,1e-05,1.85133]
[1779390118127,39.98,77372.23,0.0,-0.99107,1e-05,1.83969]
[1779390119133,39.98,77378.03,0.0,-0.99102,1e-05,1.84814]
[1779390120142,39.98,77386.53,0.0,-0.99096,1e-05,1.86058]
[1779390121146,39.98,77390.28,0.0,-0.99093,1e-05,1.86609]
[1779390126181,39.98,77385.02,0.0,-0.99097,1e-05,1.85836]
[1779390131216,39.98,77384.51,0.0,-0.99097,1e-05,1.85761]
[1779390133232,39.98,77383.85,0.0,-0.99098,1e-05,1.85665]
[1779390134238,39.98,77388.99,0.0,-0.99094,1e-05,1.86419]
[1779390135272,39.98,77401.03,0.0,-0.99084,1e-05,1.88195]
[1779390136277,39.98,77406.79,0.0,-0.99079,1e-05,1.8905]
[1779390137281,39.98,77418.92,0.0,-0.99069,1e-05,1.9086]
[1779390138287,39.98,77417.66,0.0,-0.9907,1e-05,1.90672]
[1779390143340,39.98,77422.82,0.0,-0.99065,1e-05,1.91623]
[1779390145341,39.99,77430.95,0.0,-0.99058,1e-05,1.92932]
[1779390147352,40.0,77425.77,0.0,-0.9906,1e-05,1.92603]
[1779390151380,40.0,77420.11,0.0,-0.99065,1e-05,1.91627]
[1779390152389,40.0,77413.22,0.0,-0.99071,1e-05,1.90594]
[1779390153395,40.0,77408.04,0.0,-0.99075,1e-05,1.8982]
[1779390155409,40.0,77398.8,0.0,-0.99082,1e-05,1.88447]
[1779390157426,40.0,77375.68,0.0,-0.99101,1e-05,1.85046]
[1779390158446,40.0,77365.59,0.0,-0.99109,1e-05,1.83577]
[1779390163474,40.0,77365.15,0.0,-0.99109,1e-05,1.83513]
[1779390168509,40.0,77366.72,0.0,-0.99108,1e-05,1.83741]
[1779390173545,40.0,77362.69,0.0,-0.99111,1e-05,1.83157]
[1779390178581,40.0,77362.94,0.0,-0.99111,1e-05,1.83193]
[1779390180595,40.0,77356.49,0.0,-0.99116,1e-05,1.82261]
[1779390182609,40.0,77362.11,0.0,-0.99112,1e-05,1.83073]
[1779390184622,40.0,77351.77,0.0,-0.9912,1e-05,1.81581]
[1779390185631,40.0,77356.95,0.0,-0.99116,1e-05,1.82327]
[1779390186637,40.0,77362.61,0.0,-0.99111,1e-05,1.83145]
[1779390188082,40.0,77375.01,0.0,-0.99101,1e-05,1.84948]
[1779390191674,40.0,77380.71,0.0,-0.99097,1e-05,1.85781]
[1779390196708,40.01,77380.35,0.0,-0.99096,1e-05,1.8589]
[1779390200738,40.01,77387.91,0.0,-0.9909,1e-05,1.87001]
[1779390201744,40.01,77393.83,0.0,-0.99085,1e-05,1.87874]
[1779390206779,40.01,77398.69,0.0,-0.99081,1e-05,1.88746]
[1779390209804,40.02,77405.93,0.0,-0.99074,1e-05,1.89871]
[1779390214846,40.02,77403.95,0.0,-0.99076,1e-05,1.895]
[1779390219880,40.02,77402.54,0.0,-0.99078,1e-05,1.8929]
[1779390224914,40.02,77407.36,0.0,-0.99074,1e-05,1.90008]
[1779390228362,40.02,77401.3,0.0,-0.99079,1e-05,1.89106]
[1779390230957,40.02,77400.39,0.0,-0.99079,1e-05,1.88971]
[1779390236001,40.02,77401.7,0.0,-0.99077,1e-05,1.89313]
[1779390241039,40.03,77397.18,0.0,-0.99081,1e-05,1.8874]
[1779390246076,40.03,77394.98,0.0,-0.99082,1e-05,1.88414]
[1779390250516,40.03,77400.53,0.0,-0.99078,1e-05,1.89237]
[1779390256159,40.03,77395.6,0.0,-0.99082,1e-05,1.88505]
[1779390261181,40.03,77396.12,0.0,-0.99081,1e-05,1.88582]
[1779390264203,40.03,77388.59,0.0,-0.99088,1e-05,1.87469]
[1779390265212,40.03,77386.22,0.0,-0.99089,1e-05,1.87171]
[1779390268235,40.03,77380.92,0.0,-0.99093,1e-05,1.86391]
[1779390269244,40.03,77379.83,0.0,-0.99094,1e-05,1.86284]
[1779390274278,40.04,77375.97,0.0,-0.99096,1e-05,1.85861]
[1779390277299,40.05,77368.33,0.0,-0.99102,1e-05,1.84852]
[1779390279313,40.05,77360.9,0.0,-0.99108,1e-05,1.83771]
[1779390282341,40.05,77366.21,0.0,-0.99103,1e-05,1.84543]
[1779390285363,40.05,77369.4,0.0,-0.99101,1e-05,1.85008]
[1779390290399,40.05,77369.58,0.0,-0.99101,1e-05,1.85034]
[1779390292415,40.05,77360.72,0.0,-0.99108,1e-05,1.83745]
[1779390293421,40.05,77357.55,0.0,-0.9911,1e-05,1.83286]
[1779390297448,40.05,77352.17,0.0,-0.99114,1e-05,1.82508]
[1779390298462,40.05,77345.64,0.0,-0.9912,1e-05,1.81568]
[1779390299464,40.05,77334.84,0.0,-0.99128,1e-05,1.80022]
[1779390303493,40.05,77341.84,0.0,-0.99123,1e-05,1.81023]
[1779390307519,40.05,77354.08,0.0,-0.99113,1e-05,1.82846]
[1779390308529,40.05,77362.68,0.0,-0.99105,1e-05,1.84151]
[1779390313562,40.06,77361.02,0.0,-0.99106,1e-05,1.84136]
[1779390318600,40.07,77367.99,0.0,-0.99099,1e-05,1.85376]
[1779390319605,40.07,77377.79,0.0,-0.99091,1e-05,1.86812]
[1779390321618,40.07,77385.63,0.0,-0.99085,1e-05,1.87967]
[1779390326653,40.07,77390.22,0.0,-0.9908,1e-05,1.88844]
[1779390331689,40.07,77390.2,0.0,-0.9908,1e-05,1.88717]
[1779390336724,40.07,77396.94,0.0,-0.99075,1e-05,1.89718]
[1779390341759,40.07,77399.25,0.0,-0.99073,1e-05,1.90062]
[1779390345786,40.07,77403.25,0.0,-0.9907,1e-05,1.90659]
[1779390351244,40.07,77403.39,0.0,-0.9907,1e-05,1.9068]
[1779390356864,40.07,77397.52,0.0,-0.99074,1e-05,1.89805]
[1779390361899,40.07,77399.2,0.0,-0.99073,1e-05,1.90055]
[1779390362906,40.07,77405.6,0.0,-0.99068,1e-05,1.9101]
[1779390365927,40.07,77411.64,0.0,-0.99063,1e-05,1.91916]
[1779390371385,40.07,77409.42,0.0,-0.99065,1e-05,1.91583]
[1779390377003,40.07,77407.58,0.0,-0.99066,1e-05,1.91307]
[1779390378011,40.07,77400.47,0.0,-0.99072,1e-05,1.90244]
[1779390383047,40.07,77395.11,0.0,-0.99076,1e-05,1.89446]
[1779390388082,40.07,77391.63,0.0,-0.99079,1e-05,1.88929]
[1779390393118,40.07,77397.42,0.0,-0.99075,1e-05,1.89666]
[1779390397152,40.08,77401.86,0.0,-0.99071,1e-05,1.90372]
[1779390402189,40.08,77402.53,0.0,-0.9907,1e-05,1.90605]
[1779390407226,40.09,77403.38,0.0,-0.99068,1e-05,1.90909]
[1779390412267,40.09,77403.74,0.0,-0.99068,1e-05,1.90963]
[1779390417302,40.09,77383.57,0.0,-0.99084,1e-05,1.88009]
[1779390418312,40.09,77349.82,0.0,-0.99111,1e-05,1.83079]
[1779390419319,40.09,77350.5,0.0,-0.99111,1e-05,1.83177]
[1779390424360,40.09,77353.21,0.0,-0.99108,1e-05,1.83569]
[1779390429391,40.09,77343.17,0.0,-0.99116,1e-05,1.8212]
[1779390430399,40.09,77343.81,0.0,-0.99116,1e-05,1.82212]
[1779390431823,40.09,77350.35,0.0,-0.99111,1e-05,1.83155]
[1779390434426,40.09,77356.04,0.0,-0.99106,1e-05,1.83979]
[1779390439461,40.09,77356.18,0.0,-0.99106,1e-05,1.84]
[1779390442484,40.09,77362.86,0.0,-0.99101,1e-05,1.84971]
[1779390444498,40.09,77374.25,0.0,-0.99092,1e-05,1.86637]
[1779390445504,40.09,77376.9,0.0,-0.9909,1e-05,1.87026]
[1779390450541,40.09,77377.53,0.0,-0.99089,1e-05,1.87119]
[1779390453561,40.09,77383.3,0.0,-0.99085,1e-05,1.87847]
[1779390458597,40.09,77377.37,0.0,-0.9909,1e-05,1.86973]
[1779390463634,40.09,77378.79,0.0,-0.99089,1e-05,1.87182]
[1779390467663,40.09,77384.62,0.0,-0.99084,1e-05,1.88041]
[1779390468667,40.09,77388.28,0.0,-0.99081,1e-05,1.88583]
[1779390472695,40.09,77394.23,0.0,-0.99076,1e-05,1.89465]
[1779390476723,40.09,77390.4,0.0,-0.99079,1e-05,1.88897]
[1779390481758,40.09,77391.86,0.0,-0.99078,1e-05,1.89113]
[1779390485786,40.09,77397.38,0.0,-0.99073,1e-05,1.89934]
[1779390489818,40.09,77407.22,0.0,-0.99065,1e-05,1.91404]
[1779390491828,40.09,77414.64,0.0,-0.99059,1e-05,1.92518]
[1779390496863,40.09,77409.83,0.0,-0.99063,1e-05,1.91795]
[1779390497870,40.09,77415.12,0.0,-0.99059,1e-05,1.9259]
[1779390499888,40.09,77430.83,0.0,-0.99046,1e-05,1.94968]
[1779390500896,40.09,77449.35,0.0,-0.9903,1e-05,1.97801]
[1779390501901,40.09,77449.12,0.0,-0.9903,1e-05,1.97766]
[1779390506939,40.09,77450.53,0.0,-0.99029,1e-05,1.97983]
[1779390510965,40.09,77458.84,0.0,-0.99022,1e-05,1.99266]
[1779390512391,40.09,77468.11,0.0,-0.99015,1e-05,2.00576]
[1779390518084,40.09,77469.59,0.0,-0.99014,1e-05,2.00806]
[1779390519024,40.09,77481.26,0.0,-0.99003,1e-05,2.02631]
[1779390520033,40.09,77490.06,0.0,-0.98996,1e-05,2.04015]
[1779390524059,40.09,77490.54,0.0,-0.98995,1e-05,2.04091]
[1779390526074,40.09,77485.17,0.0,-0.99,1e-05,2.03245]
[1779390531108,40.09,77482.42,0.0,-0.99002,1e-05,2.02813]
[1779390535135,40.09,77475.28,0.0,-0.99009,1e-05,2.01694]
[1779390539164,40.09,77470.1,0.0,-0.99013,1e-05,2.00886]
[1779390541182,40.09,77462.92,0.0,-0.99019,1e-05,1.9977]
[1779390544201,40.09,77457.72,0.0,-0.99024,1e-05,1.98964]
[1779390548229,40.09,77462.9,0.0,-0.99019,1e-05,1.99766]
[1779390553267,40.09,77467.78,0.0,-0.99015,1e-05,2.00525]
[1779390558299,40.09,77468.91,0.0,-0.99014,1e-05,2.007]
[1779390563334,40.09,77471.21,0.0,-0.99012,1e-05,2.01059]
[1779390565349,40.09,77467.21,0.0,-0.99016,1e-05,2.00436]
[1779390570383,40.09,77466.15,0.0,-0.99016,1e-05,2.00271]
[1779390572818,40.09,77472.98,0.0,-0.99011,1e-05,2.01206]
[1779390578440,40.09,77478.76,0.0,-0.99006,1e-05,2.02109]
[1779390581462,40.09,77479.07,0.0,-0.99006,1e-05,2.02158]
[1779390586495,40.09,77477.83,0.0,-0.99007,1e-05,2.01964]
[1779390590525,40.09,77483.87,0.0,-0.99002,1e-05,2.02911]
[1779390591531,40.09,77484.05,0.0,-0.99002,1e-05,2.02939]
[1779390596565,40.09,77477.54,0.0,-0.99007,1e-05,2.01918]
[1779390597573,40.09,77475.85,0.0,-0.99009,1e-05,2.01654]
[1779390601601,40.09,77487.15,0.0,-0.98999,1e-05,2.03427]
[1779390603034,40.09,77493.22,0.0,-0.98994,1e-05,2.04384]
[1779390605642,40.09,77488.2,0.0,-0.98998,1e-05,2.03592]
[1779390610674,40.09,77485.16,0.0,-0.99001,1e-05,2.03114]
[1779390615715,40.09,77489.48,0.0,-0.98997,1e-05,2.03794]
[1779390617728,40.09,77501.36,0.0,-0.98986,1e-05,2.05673]
[1779390618735,40.09,77502.73,0.0,-0.98985,1e-05,2.05891]
[1779390623773,40.09,77501.67,0.0,-0.98986,1e-05,2.05722]
[1779390624780,40.09,77491.55,0.0,-0.98995,1e-05,2.0412]
[1779390625786,40.09,77490.18,0.0,-0.98996,1e-05,2.03904]
[1779390630823,40.09,77492.65,0.0,-0.98994,1e-05,2.04294]
[1779390632835,40.09,77499.06,0.0,-0.98989,1e-05,2.05177]
[1779390637870,40.09,77500.43,0.0,-0.98988,1e-05,2.05395]
[1779390641903,40.09,77512.62,0.0,-0.98977,1e-05,2.07336]
[1779390644922,40.09,77518.68,0.0,-0.98972,1e-05,2.08306]
[1779390649958,40.09,77518.67,0.0,-0.98972,1e-05,2.08305]
[1779390655999,40.09,77518.14,0.0,-0.98972,1e-05,2.0822]
[1779390659027,40.09,77498.03,0.0,-0.9899,1e-05,2.05014]
[1779390660045,40.09,77494.1,0.0,-0.98993,1e-05,2.04393]
[1779390661040,40.09,77499.72,0.0,-0.98989,1e-05,2.05282]
[1779390663048,40.09,77502.65,0.0,-0.98986,1e-05,2.05747]
[1779390664074,40.09,77508.27,0.0,-0.98981,1e-05,2.06642]
[1779390669105,40.09,77506.17,0.0,-0.98983,1e-05,2.06307]
[1779390674139,40.09,77502.85,0.0,-0.98986,1e-05,2.05779]
[1779390678168,40.09,77497.83,0.0,-0.9899,1e-05,2.04983]
[1779390683647,40.09,77500.47,0.0,-0.98988,1e-05,2.05401]
[1779390689246,40.09,77500.28,0.0,-0.98988,1e-05,2.05371]
[1779390690253,40.09,77519.26,0.0,-0.98971,1e-05,2.08399]
[1779390691260,40.09,77526.04,0.0,-0.98966,1e-05,2.09357]
[1779390696296,40.09,77520.84,0.0,-0.9897,1e-05,2.08521]
[1779390700323,40.09,77525.88,0.0,-0.98966,1e-05,2.09332]
[1779390705358,40.09,77525.79,0.0,-0.98966,1e-05,2.09317]
[1779390710395,40.09,77524.26,0.0,-0.98967,1e-05,2.09071]
[1779390715429,40.09,77520.81,0.0,-0.9897,1e-05,2.08516]
[1779390717443,40.09,77513.9,0.0,-0.98977,1e-05,2.07409]
[1779390719458,40.09,77506.65,0.0,-0.98983,1e-05,2.06252]
[1779390721471,40.09,77501.46,0.0,-0.98988,1e-05,2.05427]
[1779390726506,40.09,77496.87,0.0,-0.98992,1e-05,2.047]
[1779390728521,40.09,77502.16,0.0,-0.98987,1e-05,2.05538]
[1779390730533,40.09,77511.0,0.0,-0.98979,1e-05,2.06946]
[1779390731541,40.09,77512.33,0.0,-0.98978,1e-05,2.07158]
[1779390736576,40.09,77512.12,0.0,-0.98978,1e-05,2.07124]
[1779390742618,40.09,77514.59,0.0,-0.98976,1e-05,2.07519]
[1779390747653,40.09,77513.8,0.0,-0.98977,1e-05,2.07393]
[1779390752688,40.09,77516.35,0.0,-0.98975,1e-05,2.07669]
[1779390757723,40.09,77516.95,0.0,-0.98975,1e-05,2.07765]
[1779390762757,40.09,77517.22,0.0,-0.98974,1e-05,2.07808]
[1779390766787,40.09,77508.32,0.0,-0.98982,1e-05,2.06387]
[1779390768802,40.09,77504.78,0.0,-0.98985,1e-05,2.05824]
[1779390770815,40.09,77515.51,0.0,-0.98976,1e-05,2.07535]
[1779390771824,40.09,77515.94,0.0,-0.98975,1e-05,2.07603]
[1779390776863,40.09,77519.35,0.0,-0.98972,1e-05,2.0815]
[1779390781893,40.09,77517.47,0.0,-0.98974,1e-05,2.07848]
[1779390784916,40.09,77527.85,0.0,-0.98965,1e-05,2.09516]
[1779390785922,40.09,77527.77,0.0,-0.98965,1e-05,2.09504]
[1779390790965,40.09,77526.31,0.0,-0.98966,1e-05,2.09268]
[1779390795995,40.09,77527.64,0.0,-0.98965,1e-05,2.09483]
[1779390801036,40.09,77529.21,0.0,-0.98964,1e-05,2.09736]
[1779390805061,40.09,77534.42,0.0,-0.98959,1e-05,2.10578]
[1779390806069,40.09,77541.01,0.0,-0.98953,1e-05,2.11647]
[1779390811104,40.09,77539.11,0.0,-0.98955,1e-05,2.11205]
[1779390818154,40.09,77537.04,0.0,-0.98957,1e-05,2.10869]
[1779390819160,40.09,77531.01,0.0,-0.98963,1e-05,2.09893]
[1779390824204,40.09,77529.02,0.0,-0.98964,1e-05,2.09572]
[1779390829234,40.09,77516.42,0.0,-0.98976,1e-05,2.07548]
[1779390834269,40.09,77515.73,0.0,-0.98976,1e-05,2.07438]
[1779390839305,40.09,77516.38,0.0,-0.98976,1e-05,2.07542]
[1779390844807,40.09,77502.69,0.0,-0.98988,1e-05,2.05361]
[1779390845359,40.09,77502.69,0.0,-0.98988,1e-05,2.05361]
[1779390846367,40.09,77487.28,0.0,-0.99001,1e-05,2.02928]
[1779390851402,40.09,77481.03,0.0,-0.99007,1e-05,2.01947]
[1779390856437,40.09,77479.09,0.0,-0.99008,1e-05,2.01644]
[1779390861471,40.09,77479.55,0.0,-0.99008,1e-05,2.01716]
[1779390866507,40.09,77478.86,0.0,-0.99009,1e-05,2.01608]
[1779390871541,40.09,77476.45,0.0,-0.99011,1e-05,2.01102]
[1779390876580,40.09,77477.02,0.0,-0.99011,1e-05,2.01191]
[1779390885076,40.09,77477.87,0.0,-0.9901,1e-05,2.01324]
[1779390890676,40.09,77484.09,0.0,-0.99005,1e-05,2.02297]
[1779390895711,40.09,77488.52,0.0,-0.99001,1e-05,2.02993]
[1779390900755,40.09,77489.08,0.0,-0.99,1e-05,2.03081]
[1779390905219,40.09,77498.32,0.0,-0.98992,1e-05,2.04538]
[1779390906792,40.09,77497.89,0.0,-0.98993,1e-05,2.0447]
[1779390912835,40.09,77496.01,0.0,-0.98994,1e-05,2.04173]
[1779390917870,40.09,77497.31,0.0,-0.98993,1e-05,2.04378]
[1779390922904,40.09,77497.58,0.0,-0.98993,1e-05,2.04421]
[1779390927939,40.09,77496.15,0.0,-0.98994,1e-05,2.04195]
[1779390932975,40.09,77495.4,0.0,-0.98995,1e-05,2.03946]
[1779390938011,40.09,77485.58,0.0,-0.99004,1e-05,2.02401]
[1779390939017,40.09,77478.25,0.0,-0.9901,1e-05,2.01254]
[1779390940024,40.09,77478.38,0.0,-0.9901,1e-05,2.01275]
[1779390945059,40.09,77478.3,0.0,-0.9901,1e-05,2.01262]
[1779390948079,40.09,77487.23,0.0,-0.99003,1e-05,2.0266]
[1779390949087,40.09,77489.13,0.0,-0.99001,1e-05,2.02959]
[1779390954122,40.09,77484.97,0.0,-0.99005,1e-05,2.02306]
[1779390959157,40.09,77484.8,0.0,-0.99005,1e-05,2.02279]
[1779390966243,40.09,77483.33,0.0,-0.99006,1e-05,2.02049]
[1779390968224,40.09,77477.59,0.0,-0.99011,1e-05,2.01151]
[1779390973257,40.09,77478.42,0.0,-0.9901,1e-05,2.01281]
[1779390978293,40.09,77476.06,0.0,-0.99012,1e-05,2.00913]
[1779390984333,40.09,77477.64,0.0,-0.99011,1e-05,2.01159]
[1779390989368,40.09,77478.05,0.0,-0.99011,1e-05,2.01223]
[1779390994404,40.09,77477.63,0.0,-0.99011,1e-05,2.01029]
[1779390995410,40.09,77469.95,0.0,-0.99018,1e-05,1.99833]
[1779390997425,40.09,77479.49,0.0,-0.9901,1e-05,2.01319]
[1779391002462,40.09,77478.55,0.0,-0.99011,1e-05,2.01172]
[1779391005481,40.09,77484.58,0.0,-0.99005,1e-05,2.02115]
[1779391009510,40.09,77489.24,0.0,-0.99001,1e-05,2.02846]
[1779391011525,40.09,77494.35,0.0,-0.98997,1e-05,2.0365]
[1779391016008,40.09,77478.74,0.0,-0.99011,1e-05,2.01202]
[1779391021594,40.09,77477.97,0.0,-0.99011,1e-05,2.01082]
[1779391026078,40.09,77483.09,0.0,-0.99007,1e-05,2.01882]
[1779391030658,40.09,77472.52,0.0,-0.99016,1e-05,2.00233]
[1779391032671,40.09,77468.42,0.0,-0.99019,1e-05,1.99596]
[1779391037706,40.09,77467.96,0.0,-0.9902,1e-05,1.99525]
[1779391040727,40.09,77473.81,0.0,-0.99015,1e-05,2.00433]
[1779391042741,40.09,77479.08,0.0,-0.9901,1e-05,2.01255]
[1779391047776,40.09,77480.66,0.0,-0.99009,1e-05,2.01502]
[1779391052811,40.09,77479.8,0.0,-0.9901,1e-05,2.01238]
[1779391057846,40.09,77480.04,0.0,-0.9901,1e-05,2.01276]
[1779391060868,40.09,77474.36,0.0,-0.99015,1e-05,2.0039]
[1779391062882,40.09,77473.43,0.0,-0.99016,1e-05,2.00246]
[1779391067921,40.09,77474.44,0.0,-0.99015,1e-05,2.00403]
[1779391070937,40.09,77481.16,0.0,-0.99009,1e-05,2.01451]
[1779391071944,40.09,77481.67,0.0,-0.99009,1e-05,2.0153]
[1779391076978,40.09,77481.09,0.0,-0.99009,1e-05,2.0144]
[1779391078994,40.09,77494.15,0.0,-0.98998,1e-05,2.03489]
[1779391080008,40.09,77510.98,0.0,-0.98983,1e-05,2.06154]
[1779391081008,40.09,77511.14,0.0,-0.98983,1e-05,2.06179]
[1779391083022,40.09,77517.04,0.0,-0.98978,1e-05,2.0712]
[1779391084030,40.09,77521.31,0.0,-0.98974,1e-05,2.07804]
[1779391085037,40.09,77521.9,0.0,-0.98973,1e-05,2.07898]
[1779391091080,40.09,77518.51,0.0,-0.98976,1e-05,2.07355]
[1779391096569,40.09,77520.39,0.0,-0.98975,1e-05,2.07656]
[1779391102156,40.09,77521.69,0.0,-0.98973,1e-05,2.07864]
[1779391105176,40.09,77531.45,0.0,-0.98965,1e-05,2.09433]
[1779391106184,40.09,77534.21,0.0,-0.98962,1e-05,2.09879]
[1779391111220,40.09,77533.73,0.0,-0.98963,1e-05,2.09668]
[1779391116253,40.09,77532.57,0.0,-0.98964,1e-05,2.09481]
[1779391121289,40.09,77531.57,0.0,-0.98965,1e-05,2.0932]
[1779391126325,40.09,77530.81,0.0,-0.98966,1e-05,2.09197]
[1779391131359,40.09,77530.2,0.0,-0.98966,1e-05,2.09099]
[1779391136394,40.09,77523.99,0.0,-0.98972,1e-05,2.08101]
[1779391141429,40.09,77522.63,0.0,-0.98973,1e-05,2.07883]
[1779391143450,40.09,77513.02,0.0,-0.98982,1e-05,2.06347]
[1779391144455,40.09,77507.98,0.0,-0.98986,1e-05,2.05546]
[1779391149492,40.09,77506.06,0.0,-0.98988,1e-05,2.05241]
[1779391154526,40.09,77507.01,0.0,-0.98987,1e-05,2.05392]
[1779391159562,40.09,77509.76,0.0,-0.98985,1e-05,2.05829]
[1779391160568,40.09,77514.93,0.0,-0.9898,1e-05,2.06652]
[1779391165604,40.09,77518.27,0.0,-0.98977,1e-05,2.07185]
[1779391170638,40.09,77520.43,0.0,-0.98975,1e-05,2.07531]
[1779391172652,40.09,77527.82,0.0,-0.98969,1e-05,2.08584]
[1779391177688,40.09,77529.87,0.0,-0.98967,1e-05,2.08913]
[1779391182723,40.09,77540.37,0.0,-0.98958,1e-05,2.10609]
[1779391187758,40.09,77537.2,0.0,-0.98961,1e-05,2.10096]
[1779391192794,40.09,77537.66,0.0,-0.9896,1e-05,2.1017]
[1779391197828,40.09,77540.65,0.0,-0.98958,1e-05,2.10654]
[1779391201859,40.09,77549.53,0.0,-0.9895,1e-05,2.12096]
[1779391202865,40.09,77547.42,0.0,-0.98952,1e-05,2.11753]
[1779391207900,40.09,77550.05,0.0,-0.98949,1e-05,2.12181]
[1779391209913,40.09,77544.87,0.0,-0.98954,1e-05,2.11338]
[1779391214949,40.09,77548.26,0.0,-0.98951,1e-05,2.1189]
[1779391217436,40.09,77542.04,0.0,-0.98956,1e-05,2.10879]
[1779391221999,40.09,77535.08,0.0,-0.98963,1e-05,2.09753]
[1779391223011,40.09,77521.8,0.0,-0.98975,1e-05,2.07618]
[1779391224020,40.09,77522.2,0.0,-0.98974,1e-05,2.07682]
[1779391229051,40.09,77522.27,0.0,-0.98974,1e-05,2.07693]
[1779391234087,40.09,77521.35,0.0,-0.98976,1e-05,2.07414]
[1779391239121,40.09,77520.77,0.0,-0.98976,1e-05,2.07321]
[1779391243149,40.09,77524.44,0.0,-0.98973,1e-05,2.07909]
[1779391245166,40.09,77531.9,0.0,-0.98966,1e-05,2.09108]
[1779391246170,40.09,77533.36,0.0,-0.98965,1e-05,2.09343]
[1779391249198,40.09,77526.65,0.0,-0.98971,1e-05,2.08263]
[1779391250208,40.09,77521.96,0.0,-0.98975,1e-05,2.07512]
[1779391255243,40.09,77521.77,0.0,-0.98975,1e-05,2.07481]
[1779391260276,40.09,77522.87,0.0,-0.98974,1e-05,2.07657]
[1779391265312,40.09,77520.73,0.0,-0.98976,1e-05,2.07315]
[1779391266322,40.09,77512.65,0.0,-0.98983,1e-05,2.06026]
[1779391267793,40.09,77521.73,0.0,-0.98975,1e-05,2.07475]
[1779391268335,40.09,77521.73,0.0,-0.98975,1e-05,2.07475]
[1779391273369,40.09,77525.23,0.0,-0.98972,1e-05,2.08036]
[1779391278402,40.09,77526.21,0.0,-0.98971,1e-05,2.08193]
[1779391283439,40.09,77528.27,0.0,-0.98969,1e-05,2.08524]
[1779391288474,40.09,77523.85,0.0,-0.98973,1e-05,2.07814]
[1779391293508,40.09,77524.25,0.0,-0.98974,1e-05,2.07746]
[1779391298544,40.09,77524.49,0.0,-0.98973,1e-05,2.07785]
[1779391303583,40.09,77527.84,0.0,-0.9897,1e-05,2.08322]
[1779391308620,40.09,77526.18,0.0,-0.98972,1e-05,2.08056]
[1779391313652,40.09,77526.14,0.0,-0.98972,1e-05,2.08049]
[1779391318689,40.09,77519.38,0.0,-0.98978,1e-05,2.06967]
[1779391323731,40.09,77519.61,0.0,-0.98978,1e-05,2.07004]
[1779391328761,40.09,77522.45,0.0,-0.98975,1e-05,2.07458]
[1779391333795,40.09,77523.2,0.0,-0.98975,1e-05,2.07578]
[1779391338832,40.09,77512.29,0.0,-0.98984,1e-05,2.05837]
[1779391339842,40.09,77504.24,0.0,-0.98991,1e-05,2.0456]
[1779391344877,40.09,77506.76,0.0,-0.98989,1e-05,2.04959]
[1779391348357,40.09,77512.41,0.0,-0.98984,1e-05,2.05856]
[1779391353941,40.09,77511.68,0.0,-0.98985,1e-05,2.05609]
[1779391358427,40.09,77516.68,0.0,-0.98981,1e-05,2.06405]
[1779391364015,40.09,77514.98,0.0,-0.98983,1e-05,2.06134]
[1779391369045,40.09,77516.34,0.0,-0.98981,1e-05,2.06351]
[1779391374085,40.09,77519.86,0.0,-0.98978,1e-05,2.06912]
[1779391377101,40.09,77523.56,0.0,-0.98975,1e-05,2.07504]
[1779391382136,40.09,77522.63,0.0,-0.98976,1e-05,2.07355]
[1779391385159,40.09,77511.55,0.0,-0.98986,1e-05,2.05588]
[1779391390193,40.09,77509.74,0.0,-0.98987,1e-05,2.05301]
[1779391395228,40.09,77512.61,0.0,-0.98985,1e-05,2.05757]
[1779391400272,40.09,77511.11,0.0,-0.98986,1e-05,2.05518]
[1779391405304,40.09,77516.08,0.0,-0.98982,1e-05,2.06309]
[1779391410339,40.09,77516.83,0.0,-0.98981,1e-05,2.06429]
[1779391414370,40.09,77526.39,0.0,-0.98973,1e-05,2.07825]
[1779391415379,40.09,77531.89,0.0,-0.98968,1e-05,2.08708]
[1779391416384,40.09,77532.34,0.0,-0.98968,1e-05,2.08781]
[1779391421419,40.09,77531.06,0.0,-0.98969,1e-05,2.08575]
[1779391427461,40.09,77527.5,0.0,-0.98972,1e-05,2.08003]
[1779391432497,40.09,77519.16,0.0,-0.98979,1e-05,2.06669]
[1779391435518,40.09,77510.43,0.0,-0.98987,1e-05,2.05279]
[1779391440556,40.09,77514.14,0.0,-0.98984,1e-05,2.05869]
[1779391442570,40.09,77519.49,0.0,-0.98979,1e-05,2.06721]
[1779391444584,40.09,77525.22,0.0,-0.98974,1e-05,2.07638]
[1779391448613,40.09,77519.87,0.0,-0.98979,1e-05,2.06782]
[1779391449621,40.09,77512.91,0.0,-0.98985,1e-05,2.05673]
[1779391454656,40.09,77510.76,0.0,-0.98987,1e-05,2.05332]
[1779391459690,40.09,77511.19,0.0,-0.98987,1e-05,2.054]
[1779391466739,40.09,77511.84,0.0,-0.98986,1e-05,2.05503]
[1779391471774,40.09,77511.65,0.0,-0.98987,1e-05,2.05342]
[1779391476808,40.09,77512.31,0.0,-0.98986,1e-05,2.05447]
[1779391481844,40.09,77514.0,0.0,-0.98985,1e-05,2.05715]
[1779391484865,40.09,77504.15,0.0,-0.98993,1e-05,2.04154]
[1779391487887,40.09,77510.06,0.0,-0.98988,1e-05,2.0509]
[1779391492921,40.09,77511.33,0.0,-0.98987,1e-05,2.05291]
[1779391497956,40.09,77511.95,0.0,-0.98986,1e-05,2.0539]
[1779391502992,40.09,77511.93,0.0,-0.98987,1e-05,2.05386]
[1779391508041,40.09,77513.02,0.0,-0.98986,1e-05,2.0556]
[1779391511049,40.09,77520.39,0.0,-0.98979,1e-05,2.06733]
[1779391512057,40.09,77522.77,0.0,-0.98977,1e-05,2.07113]
[1779391517092,40.09,77522.33,0.0,-0.98977,1e-05,2.07043]
[1779391522127,40.09,77519.76,0.0,-0.9898,1e-05,2.06633]
[1779391527163,40.09,77514.62,0.0,-0.98984,1e-05,2.05814]
[1779391528169,40.09,77513.69,0.0,-0.98985,1e-05,2.05666]
[1779391533205,40.09,77514.46,0.0,-0.98985,1e-05,2.05657]
[1779391538240,40.09,77514.44,0.0,-0.98985,1e-05,2.05654]
[1779391543276,40.09,77510.74,0.0,-0.98988,1e-05,2.05066]
[1779391545289,40.09,77522.03,0.0,-0.98978,1e-05,2.06863]
[1779391550325,40.09,77520.21,0.0,-0.9898,1e-05,2.06573]
[1779391555360,40.09,77524.24,0.0,-0.98976,1e-05,2.07217]
[1779391560395,40.09,77521.01,0.0,-0.98979,1e-05,2.06701]
[1779391565429,40.09,77514.38,0.0,-0.98985,1e-05,2.05644]
[1779391569922,40.09,77501.15,0.0,-0.98997,1e-05,2.0355]
[1779391571480,40.09,77498.18,0.0,-0.98999,1e-05,2.03082]
[1779391576533,40.09,77496.16,0.0,-0.99001,1e-05,2.02765]
[1779391581565,40.09,77500.75,0.0,-0.98997,1e-05,2.03487]
[1779391583579,40.09,77504.11,0.0,-0.98994,1e-05,2.04017]
[1779391588615,40.09,77503.89,0.0,-0.98994,1e-05,2.03982]
[1779391593655,40.09,77502.6,0.0,-0.98996,1e-05,2.03648]
[1779391598691,40.09,77501.61,0.0,-0.98997,1e-05,2.03492]
[1779391600137,40.09,77509.73,0.0,-0.9899,1e-05,2.04775]
[1779391605734,40.09,77509.96,0.0,-0.98989,1e-05,2.04812]
[1779391610770,40.09,77510.63,0.0,-0.98989,1e-05,2.04918]
[1779391615805,40.09,77513.06,0.0,-0.98987,1e-05,2.05304]
[1779391620275,40.09,77518.43,0.0,-0.98982,1e-05,2.06158]
[1779391627890,40.09,77520.02,0.0,-0.98981,1e-05,2.06411]
[1779391633930,40.09,77519.72,0.0,-0.98981,1e-05,2.06363]
[1779391638965,40.09,77516.31,0.0,-0.98984,1e-05,2.0582]
[1779391645015,40.09,77516.65,0.0,-0.98984,1e-05,2.05874]
[1779391651049,40.09,77516.76,0.0,-0.98984,1e-05,2.0576]
[1779391656084,40.09,77516.63,0.0,-0.98984,1e-05,2.0574]
[1779391661119,40.09,77517.41,0.0,-0.98984,1e-05,2.05864]
[1779391666154,40.09,77517.02,0.0,-0.98984,1e-05,2.05802]
[1779391668170,40.09,77528.17,0.0,-0.98974,1e-05,2.07582]
[1779391673203,40.09,77524.96,0.0,-0.98977,1e-05,2.07068]
[1779391678246,40.09,77523.26,0.0,-0.98978,1e-05,2.06796]
[1779391683281,40.09,77520.91,0.0,-0.9898,1e-05,2.06421]
[1779391688318,40.09,77520.29,0.0,-0.98981,1e-05,2.06322]
[1779391693351,40.09,77518.77,0.0,-0.98982,1e-05,2.0608]
[1779391698387,40.09,77519.13,0.0,-0.98982,1e-05,2.06138]
[1779391702414,40.09,77513.05,0.0,-0.98987,1e-05,2.05171]
[1779391706442,40.09,77513.28,0.0,-0.98987,1e-05,2.05207]
[1779391711477,40.09,77514.48,0.0,-0.98987,1e-05,2.05267]
[1779391716513,40.09,77514.1,0.0,-0.98987,1e-05,2.05206]
[1779391721547,40.09,77515.37,0.0,-0.98986,1e-05,2.05408]
[1779391726583,40.09,77517.58,0.0,-0.98984,1e-05,2.05759]
[1779391731619,40.09,77517.78,0.0,-0.98984,1e-05,2.05791]
[1779391736654,40.09,77519.72,0.0,-0.98982,1e-05,2.061]
[1779391741689,40.09,77518.38,0.0,-0.98983,1e-05,2.05887]
[1779391745717,40.09,77513.03,0.0,-0.98988,1e-05,2.05037]
[1779391751188,40.09,77508.75,0.0,-0.98992,1e-05,2.04359]
[1779391757801,40.09,77506.78,0.0,-0.98994,1e-05,2.04047]
[1779391759818,40.09,77474.01,0.0,-0.99022,1e-05,1.98922]
[1779391761262,40.09,77464.27,0.0,-0.9903,1e-05,1.97419]
[1779391762844,40.09,77468.87,0.0,-0.99026,1e-05,1.98128]
[1779391764861,40.09,77471.47,0.0,-0.99024,1e-05,1.98591]
[1779391769892,40.1,77474.86,0.0,-0.9902,1e-05,1.99265]
[1779391774925,40.1,77477.34,0.0,-0.99018,1e-05,1.99666]
[1779391779961,40.11,77478.52,0.0,-0.99016,1e-05,1.99996]
[1779391785001,40.11,77481.17,0.0,-0.99013,1e-05,2.00555]
[1779391787012,40.11,77486.94,0.0,-0.99007,1e-05,2.01513]
[1779391792046,40.12,77487.88,0.0,-0.99006,1e-05,2.01796]
[1779391797080,40.12,77489.4,0.0,-0.99004,1e-05,2.02169]
[1779391802117,40.13,77489.67,0.0,-0.99003,1e-05,2.02345]
[1779391807150,40.13,77491.88,0.0,-0.99,1e-05,2.02823]
[1779391812186,40.14,77493.4,0.0,-0.98998,1e-05,2.03167]
[1779391817235,40.14,77499.43,0.0,-0.98993,1e-05,2.04117]
[1779391819250,40.14,77514.21,0.0,-0.9898,1e-05,2.06461]
[1779391824285,40.14,77512.82,0.0,-0.98981,1e-05,2.0624]
[1779391828313,40.14,77518.08,0.0,-0.98976,1e-05,2.07079]
[1779391833353,40.14,77521.4,0.0,-0.98974,1e-05,2.07477]
[1779391838388,40.14,77519.76,0.0,-0.98976,1e-05,2.07215]
[1779391843424,40.14,77513.15,0.0,-0.98981,1e-05,2.06161]
[1779391845437,40.14,77507.99,0.0,-0.98986,1e-05,2.05341]
[1779391850472,40.14,77508.93,0.0,-0.98985,1e-05,2.0549]
[1779391855506,40.14,77514.96,0.0,-0.9898,1e-05,2.06449]
[1779391860542,40.14,77514.91,0.0,-0.9898,1e-05,2.06441]
[1779391865579,40.14,77517.64,0.0,-0.98977,1e-05,2.06877]
[1779391870614,40.14,77513.18,0.0,-0.98981,1e-05,2.06166]
[1779391872077,40.14,77506.94,0.0,-0.98987,1e-05,2.05174]
[1779391877669,40.14,77511.11,0.0,-0.98983,1e-05,2.05836]
[1779391882705,40.14,77511.3,0.0,-0.98983,1e-05,2.05867]
[1779391887740,40.14,77512.77,0.0,-0.98982,1e-05,2.061]
[1779391892780,40.14,77512.79,0.0,-0.98982,1e-05,2.05972]
[1779391897815,40.14,77512.85,0.0,-0.98982,1e-05,2.05982]
[1779391902850,40.14,77517.23,0.0,-0.98978,1e-05,2.06679]
[1779391905875,40.14,77521.97,0.0,-0.98974,1e-05,2.07436]
[1779391910906,40.14,77520.72,0.0,-0.98975,1e-05,2.07237]
[1779391915942,40.14,77521.24,0.0,-0.98975,1e-05,2.0732]
[1779391920977,40.14,77520.58,0.0,-0.98975,1e-05,2.07214]
[1779391926014,40.14,77518.06,0.0,-0.98978,1e-05,2.06812]
[1779391931050,40.14,77517.95,0.0,-0.98978,1e-05,2.06794]
[1779391936085,40.14,77518.32,0.0,-0.98977,1e-05,2.06853]
[1779391941121,40.14,77517.42,0.0,-0.98978,1e-05,2.0671]
[1779391946154,40.14,77518.72,0.0,-0.98977,1e-05,2.06917]
[1779391951191,40.14,77518.74,0.0,-0.98978,1e-05,2.06788]
[1779391956226,40.14,77518.73,0.0,-0.98978,1e-05,2.06787]
[1779391961263,40.14,77518.73,0.0,-0.98978,1e-05,2.06787]
[1779391966298,40.14,77519.7,0.0,-0.98977,1e-05,2.06942]
[1779391971331,40.14,77519.0,0.0,-0.98978,1e-05,2.0683]
[1779391977373,40.14,77520.27,0.0,-0.98976,1e-05,2.07033]
[1779391983418,40.14,77520.74,0.0,-0.98976,1e-05,2.07108]
[1779391985436,40.14,77533.09,0.0,-0.98965,1e-05,2.09088]
[1779391986442,40.14,77538.93,0.0,-0.9896,1e-05,2.1003]
[1779391991478,40.14,77540.66,0.0,-0.98958,1e-05,2.1031]
[1779391996512,40.14,77543.01,0.0,-0.98956,1e-05,2.1069]
[1779392001550,40.14,77543.38,0.0,-0.98956,1e-05,2.1075]
[1779392006586,40.14,77538.1,0.0,-0.9896,1e-05,2.09896]
[1779392011620,40.14,77531.61,0.0,-0.98967,1e-05,2.08717]
[1779392013064,40.14,77524.5,0.0,-0.98973,1e-05,2.07577]
[1779392016657,40.14,77533.7,0.0,-0.98965,1e-05,2.09054]
[1779392021693,40.14,77535.94,0.0,-0.98963,1e-05,2.09415]
[1779392026729,40.14,77535.08,0.0,-0.98964,1e-05,2.09276]
[1779392031764,40.14,77533.73,0.0,-0.98965,1e-05,2.09058]
[1779392036802,40.14,77532.58,0.0,-0.98966,1e-05,2.08873]
[1779392041837,40.14,77533.0,0.0,-0.98966,1e-05,2.08941]
[1779392044857,40.14,77527.89,0.0,-0.9897,1e-05,2.0812]
[1779392046871,40.14,77519.44,0.0,-0.98978,1e-05,2.06768]
[1779392051906,40.14,77520.6,0.0,-0.98977,1e-05,2.06953]
[1779392056941,40.14,77518.6,0.0,-0.98979,1e-05,2.06634]
[1779392063422,40.14,77517.09,0.0,-0.9898,1e-05,2.06393]
[1779392069026,40.14,77519.95,0.0,-0.98977,1e-05,2.06849]
[1779392072071,40.14,77523.83,0.0,-0.98974,1e-05,2.07337]
[1779392073495,40.14,77529.96,0.0,-0.98969,1e-05,2.0832]
[1779392075086,40.14,77531.54,0.0,-0.98968,1e-05,2.08573]
[1779392080125,40.14,77535.13,0.0,-0.98964,1e-05,2.09151]
[1779392085155,40.14,77534.61,0.0,-0.98965,1e-05,2.09067]
[1779392091198,40.14,77533.64,0.0,-0.98966,1e-05,2.08911]
[1779392097241,40.14,77530.82,0.0,-0.98968,1e-05,2.08458]
[1779392102284,40.14,77532.21,0.0,-0.98967,1e-05,2.08681]
[1779392104301,40.14,77542.37,0.0,-0.98958,1e-05,2.1032]
[1779392105308,40.14,77547.44,0.0,-0.98953,1e-05,2.11141]
[1779392106314,40.14,77555.93,0.0,-0.98946,1e-05,2.12523]
[1779392107321,40.14,77567.62,0.0,-0.98935,1e-05,2.14437]
[1779392108328,40.14,77567.88,0.0,-0.98935,1e-05,2.14479]
[1779392113364,40.14,77569.01,0.0,-0.98933,1e-05,2.14665]
[1779392118399,40.14,77570.36,0.0,-0.98932,1e-05,2.14887]
[1779392121419,40.14,77565.64,0.0,-0.98937,1e-05,2.14111]
[1779392126459,40.14,77568.4,0.0,-0.98934,1e-05,2.14565]
[1779392131494,40.14,77568.74,0.0,-0.98934,1e-05,2.14485]
[1779392136530,40.14,77569.3,0.0,-0.98934,1e-05,2.14577]
[1779392141592,40.14,77569.22,0.0,-0.98934,1e-05,2.14564]
[1779392143602,40.14,77577.0,0.0,-0.98927,1e-05,2.15846]
[1779392144602,40.14,77580.53,0.0,-0.98923,1e-05,2.1643]
[1779392145609,40.14,77583.9,0.0,-0.9892,1e-05,2.16989]
[1779392150644,40.14,77585.4,0.0,-0.98919,1e-05,2.17237]
[1779392155679,40.14,77582.84,0.0,-0.98921,1e-05,2.16813]
[1779392156685,40.14,77588.6,0.0,-0.98916,1e-05,2.17769]
[1779392158701,40.14,77589.59,0.0,-0.98915,1e-05,2.17934]
[1779392162731,40.14,77596.77,0.0,-0.98908,1e-05,2.19132]
[1779392163740,40.14,77597.33,0.0,-0.98908,1e-05,2.19226]
[1779392168775,40.14,77597.64,0.0,-0.98907,1e-05,2.19277]
[1779392169782,40.14,77592.59,0.0,-0.98912,1e-05,2.18434]
[1779392171797,40.14,77585.35,0.0,-0.98919,1e-05,2.17229]
[1779392176832,40.14,77579.63,0.0,-0.98924,1e-05,2.16281]
[1779392181867,40.14,77580.8,0.0,-0.98923,1e-05,2.16475]
[1779392186903,40.14,77581.46,0.0,-0.98923,1e-05,2.16584]
[1779392192945,40.14,77580.07,0.0,-0.98925,1e-05,2.16218]
[1779392197980,40.14,77576.39,0.0,-0.98928,1e-05,2.1561]
[1779392203015,40.14,77576.23,0.0,-0.98928,1e-05,2.15583]
[1779392208049,40.14,77575.88,0.0,-0.98928,1e-05,2.15526]
[1779392213085,40.14,77577.35,0.0,-0.98927,1e-05,2.15768]
[1779392217113,40.14,77585.37,0.0,-0.9892,1e-05,2.17096]
[1779392222148,40.14,77588.32,0.0,-0.98917,1e-05,2.17586]
[1779392227185,40.14,77587.82,0.0,-0.98917,1e-05,2.17503]
[1779392229205,40.14,77593.68,0.0,-0.98912,1e-05,2.18479]
[1779392234699,40.14,77594.51,0.0,-0.98911,1e-05,2.18617]
[1779392238269,40.14,77585.26,0.0,-0.9892,1e-05,2.17078]
[1779392243306,40.14,77583.47,0.0,-0.98921,1e-05,2.16781]
[1779392248344,40.14,77580.62,0.0,-0.98924,1e-05,2.16309]
[1779392253379,40.14,77581.61,0.0,-0.98924,1e-05,2.16336]
[1779392258415,40.14,77580.69,0.0,-0.98925,1e-05,2.16184]
[1779392263450,40.14,77583.43,0.0,-0.98922,1e-05,2.16638]
[1779392268484,40.14,77584.14,0.0,-0.98921,1e-05,2.16755]
[1779392273520,40.14,77584.52,0.0,-0.98921,1e-05,2.16818]
[1779392278555,40.14,77585.46,0.0,-0.9892,1e-05,2.16974]
[1779392283589,40.14,77585.33,0.0,-0.9892,1e-05,2.16953]
[1779392288624,40.14,77585.17,0.0,-0.9892,1e-05,2.16926]
[1779392292653,40.14,77593.85,0.0,-0.98912,1e-05,2.1837]
[1779392294667,40.14,77596.83,0.0,-0.9891,1e-05,2.18867]
[1779392299701,40.14,77597.83,0.0,-0.98909,1e-05,2.19034]
[1779392305201,40.14,77597.41,0.0,-0.98909,1e-05,2.18964]
[1779392310779,40.14,77596.24,0.0,-0.9891,1e-05,2.18769]
[1779392315815,40.14,77596.07,0.0,-0.98911,1e-05,2.18603]
[1779392320850,40.14,77595.87,0.0,-0.98911,1e-05,2.1857]
[1779392325884,40.14,77595.15,0.0,-0.98912,1e-05,2.1845]
[1779392330920,40.14,77595.82,0.0,-0.98911,1e-05,2.18561]
[1779392336963,40.14,77595.1,0.0,-0.98912,1e-05,2.18441]
[1779392339983,40.14,77589.05,0.0,-0.98918,1e-05,2.17434]
[1779392344012,40.14,77583.87,0.0,-0.98922,1e-05,2.16574]
[1779392348043,40.14,77581.71,0.0,-0.98924,1e-05,2.16217]
[1779392353078,40.14,77580.84,0.0,-0.98925,1e-05,2.16073]
[1779392358113,40.14,77582.73,0.0,-0.98923,1e-05,2.16386]
[1779392363150,40.14,77582.93,0.0,-0.98923,1e-05,2.16419]
[1779392367176,40.14,77577.62,0.0,-0.98928,1e-05,2.15541]
[1779392368182,40.14,77571.46,0.0,-0.98934,1e-05,2.14526]
[1779392370197,40.14,77577.52,0.0,-0.98928,1e-05,2.15524]
[1779392375708,40.14,77579.05,0.0,-0.98927,1e-05,2.15641]
[1779392378255,40.14,77585.42,0.0,-0.98922,1e-05,2.16695]
[1779392383288,40.14,77581.93,0.0,-0.98925,1e-05,2.16117]
[1779392388323,40.14,77581.19,0.0,-0.98925,1e-05,2.15995]
[1779392393359,40.14,77581.18,0.0,-0.98926,1e-05,2.15993]
[1779392398394,40.14,77579.93,0.0,-0.98927,1e-05,2.15786]
[1779392403438,40.14,77585.9,0.0,-0.98921,1e-05,2.16774]
[1779392408480,40.14,77590.0,0.0,-0.98917,1e-05,2.17455]
[1779392413512,40.14,77590.97,0.0,-0.98916,1e-05,2.17616]
[1779392418548,40.14,77591.59,0.0,-0.98916,1e-05,2.1772]
[1779392423585,40.14,77592.17,0.0,-0.98915,1e-05,2.17816]
[1779392428623,40.14,77588.28,0.0,-0.98919,1e-05,2.17169]
[1779392433658,40.14,77589.84,0.0,-0.98918,1e-05,2.17292]
[1779392436680,40.14,77583.69,0.0,-0.98924,1e-05,2.16272]
[1779392441712,40.14,77580.12,0.0,-0.98927,1e-05,2.15682]
[1779392446747,40.14,77578.41,0.0,-0.98929,1e-05,2.154]
[1779392451783,40.14,77576.6,0.0,-0.9893,1e-05,2.15101]
[1779392457826,40.14,77578.66,0.0,-0.98928,1e-05,2.15441]
[1779392462861,40.14,77577.0,0.0,-0.9893,1e-05,2.15167]
[1779392468903,40.14,77576.93,0.0,-0.9893,1e-05,2.15155]
[1779392473937,40.14,77577.16,0.0,-0.9893,1e-05,2.15193]
[1779392477966,40.14,77570.74,0.0,-0.98936,1e-05,2.14137]
[1779392478973,40.14,77569.85,0.0,-0.98937,1e-05,2.13991]
[1779392484013,40.14,77571.15,0.0,-0.98935,1e-05,2.14204]
[1779392488038,40.14,77567.2,0.0,-0.98939,1e-05,2.13556]
[1779392490053,40.14,77575.04,0.0,-0.98932,1e-05,2.14844]
[1779392495087,40.14,77579.38,0.0,-0.98928,1e-05,2.15424]
[1779392500122,40.14,77578.04,0.0,-0.9893,1e-05,2.15203]
[1779392506630,40.14,77577.49,0.0,-0.9893,1e-05,2.15112]
[1779392512206,40.14,77576.66,0.0,-0.98931,1e-05,2.14975]
[1779392516701,40.14,77565.35,0.0,-0.98941,1e-05,2.13119]
[1779392517241,40.14,77565.35,0.0,-0.98941,1e-05,2.13119]
[1779392522277,40.14,77565.14,0.0,-0.98942,1e-05,2.13084]
[1779392525298,40.14,77552.29,0.0,-0.98953,1e-05,2.10991]
[1779392526775,40.14,77547.09,0.0,-0.98958,1e-05,2.10148]
[1779392528318,40.14,77541.54,0.0,-0.98963,1e-05,2.09252]
[1779392533354,40.14,77546.53,0.0,-0.98959,1e-05,2.10058]
[1779392538390,40.14,77548.62,0.0,-0.98957,1e-05,2.10396]
[1779392543423,40.14,77553.5,0.0,-0.98952,1e-05,2.11187]
[1779392544431,40.14,77559.84,0.0,-0.98946,1e-05,2.12219]
[1779392545439,40.14,77561.99,0.0,-0.98944,1e-05,2.1257]
[1779392550475,40.14,77560.99,0.0,-0.98945,1e-05,2.12406]
[1779392552489,40.14,77565.79,0.0,-0.98942,1e-05,2.13056]
[1779392556988,40.14,77560.42,0.0,-0.98947,1e-05,2.12179]
[1779392562557,40.14,77559.27,0.0,-0.98948,1e-05,2.11991]
[1779392567592,40.14,77558.93,0.0,-0.98948,1e-05,2.11936]
[1779392572628,40.14,77559.19,0.0,-0.98948,1e-05,2.11978]
[1779392577661,40.14,77555.51,0.0,-0.98951,1e-05,2.1138]
[1779392582697,40.14,77551.49,0.0,-0.98955,1e-05,2.10727]
[1779392587200,40.14,77545.49,0.0,-0.9896,1e-05,2.09756]
[1779392588739,40.14,77540.48,0.0,-0.98965,1e-05,2.08948]
[1779392591759,40.14,77548.47,0.0,-0.98957,1e-05,2.10238]
[1779392596794,40.14,77551.78,0.0,-0.98954,1e-05,2.10774]
[1779392601829,40.14,77553.23,0.0,-0.98953,1e-05,2.11009]
[1779392606865,40.14,77551.3,0.0,-0.98955,1e-05,2.10696]
[1779392611900,40.14,77552.48,0.0,-0.98954,1e-05,2.10754]
[1779392616938,40.14,77553.16,0.0,-0.98954,1e-05,2.10864]
[1779392619958,40.14,77559.05,0.0,-0.98948,1e-05,2.11821]
[1779392622983,40.14,77557.78,0.0,-0.9895,1e-05,2.11615]
[1779392628013,40.14,77562.49,0.0,-0.98945,1e-05,2.12382]
[1779392633054,40.14,77564.08,0.0,-0.98944,1e-05,2.12641]
[1779392640103,40.14,77560.51,0.0,-0.98947,1e-05,2.12059]
[1779392645140,40.14,77562.45,0.0,-0.98945,1e-05,2.12375]
[1779392650173,40.14,77562.14,0.0,-0.98946,1e-05,2.12325]
[1779392655208,40.14,77560.72,0.0,-0.98947,1e-05,2.12093]
[1779392660244,40.14,77562.54,0.0,-0.98945,1e-05,2.1239]
[1779392665284,40.14,77564.73,0.0,-0.98943,1e-05,2.12748]
[1779392667297,40.14,77572.19,0.0,-0.98936,1e-05,2.13969]
[1779392672331,40.14,77571.66,0.0,-0.98938,1e-05,2.13747]
[1779392677834,40.14,77572.4,0.0,-0.98937,1e-05,2.13868]
[1779392683410,40.14,77572.98,0.0,-0.98936,1e-05,2.13964]
[1779392688444,40.14,77569.64,0.0,-0.98939,1e-05,2.13416]
[1779392695494,40.14,77567.53,0.0,-0.98941,1e-05,2.1307]
[1779392702543,40.14,77566.8,0.0,-0.98942,1e-05,2.12951]
[1779392703558,40.14,77562.5,0.0,-0.98946,1e-05,2.12249]
[1779392705564,40.14,77567.3,0.0,-0.98942,1e-05,2.13033]
[1779392710599,40.14,77565.29,0.0,-0.98943,1e-05,2.12704]
[1779392715633,40.14,77565.6,0.0,-0.98943,1e-05,2.12755]
[1779392720668,40.14,77561.06,0.0,-0.98947,1e-05,2.12014]
[1779392725708,40.14,77560.44,0.0,-0.98948,1e-05,2.11913]
[1779392730743,40.14,77562.17,0.0,-0.98946,1e-05,2.12195]
[1779392735778,40.14,77562.12,0.0,-0.98947,1e-05,2.12052]
[1779392742827,40.14,77559.04,0.0,-0.9895,1e-05,2.11551]
[1779392748331,40.14,77560.99,0.0,-0.98948,1e-05,2.11868]
[1779392753904,40.14,77562.12,0.0,-0.98947,1e-05,2.12052]
[1779392758939,40.14,77565.6,0.0,-0.98944,1e-05,2.1262]
[1779392763975,40.14,77565.37,0.0,-0.98944,1e-05,2.12583]
[1779392769011,40.14,77562.64,0.0,-0.98946,1e-05,2.12137]
[1779392774045,40.14,77563.41,0.0,-0.98946,1e-05,2.12263]
[1779392780087,40.14,77561.92,0.0,-0.98947,1e-05,2.1202]
[1779392785124,40.14,77564.66,0.0,-0.98945,1e-05,2.12467]
[1779392790157,40.14,77563.41,0.0,-0.98946,1e-05,2.12263]
[1779392795192,40.14,77566.22,0.0,-0.98944,1e-05,2.12587]
[1779392800227,40.14,77568.8,0.0,-0.98942,1e-05,2.13008]
[1779392805263,40.14,77568.18,0.0,-0.98942,1e-05,2.12907]
[1779392810299,40.14,77574.23,0.0,-0.98937,1e-05,2.13898]
[1779392811305,40.14,77569.96,0.0,-0.9894,1e-05,2.13198]
[1779392812312,40.14,77561.4,0.0,-0.98948,1e-05,2.11801]
[1779392817347,40.14,77560.11,0.0,-0.98949,1e-05,2.11591]
[1779392822382,40.14,77561.41,0.0,-0.98948,1e-05,2.11802]
[1779392827418,40.14,77563.88,0.0,-0.98946,1e-05,2.12205]
[1779392829432,40.14,77568.22,0.0,-0.98942,1e-05,2.12913]
[1779392834467,40.14,77567.41,0.0,-0.98943,1e-05,2.12781]
[1779392839502,40.14,77567.48,0.0,-0.98943,1e-05,2.12792]
[1779392841516,40.14,77561.8,0.0,-0.98948,1e-05,2.11866]
[1779392843530,40.14,77560.15,0.0,-0.98949,1e-05,2.11597]
[1779392849033,40.14,77560.92,0.0,-0.98949,1e-05,2.11722]
[1779392854607,40.14,77561.6,0.0,-0.98949,1e-05,2.11699]
[1779392859642,40.14,77561.78,0.0,-0.98949,1e-05,2.11728]
[1779392864677,40.14,77563.16,0.0,-0.98947,1e-05,2.11953]
[1779392869722,40.14,77563.9,0.0,-0.98947,1e-05,2.12073]
[1779392871733,40.14,77571.14,0.0,-0.9894,1e-05,2.13256]
[1779392876767,40.14,77571.23,0.0,-0.9894,1e-05,2.13271]
[1779392881803,40.14,77573.58,0.0,-0.98938,1e-05,2.13656]
[1779392886841,40.14,77572.77,0.0,-0.98939,1e-05,2.13523]
[1779392889314,40.14,77579.3,0.0,-0.98932,1e-05,2.14596]
[1779392889865,40.14,77579.3,0.0,-0.98932,1e-05,2.14596]
[1779392894900,40.14,77568.94,0.0,-0.98942,1e-05,2.12896]
[1779392899400,40.14,77576.68,0.0,-0.98935,1e-05,2.14165]
[1779392902956,40.14,77580.77,0.0,-0.98931,1e-05,2.14838]
[1779392907994,40.14,77580.81,0.0,-0.98931,1e-05,2.14844]
[1779392911011,40.14,77584.64,0.0,-0.98928,1e-05,2.1534]
[1779392916052,40.14,77588.56,0.0,-0.98925,1e-05,2.15988]
[1779392919539,40.14,77603.0,0.0,-0.98911,1e-05,2.18387]
[1779392925114,40.14,77605.23,0.0,-0.98909,1e-05,2.18759]
[1779392929141,40.14,77613.41,0.0,-0.98901,1e-05,2.2013]
[1779392934177,40.14,77613.81,0.0,-0.98901,1e-05,2.20197]
[1779392939214,40.14,77612.63,0.0,-0.98902,1e-05,2.19999]
[1779392943248,40.14,77606.16,0.0,-0.98908,1e-05,2.18915]
[1779392944254,40.14,77604.77,0.0,-0.98909,1e-05,2.18682]
[1779392950296,40.14,77607.0,0.0,-0.98907,1e-05,2.19055]
[1779392955331,40.14,77607.59,0.0,-0.98907,1e-05,2.19154]
[1779392961373,40.14,77605.23,0.0,-0.98909,1e-05,2.18759]
[1779392964399,40.14,77598.06,0.0,-0.98916,1e-05,2.17564]
[1779392966413,40.14,77595.54,0.0,-0.98918,1e-05,2.17145]
[1779392971449,40.14,77593.77,0.0,-0.9892,1e-05,2.16714]
[1779392976489,40.14,77593.58,0.0,-0.98921,1e-05,2.16683]
[1779392981519,40.14,77588.4,0.0,-0.98925,1e-05,2.15825]
[1779392986553,40.14,77587.75,0.0,-0.98926,1e-05,2.15717]
[1779392991589,40.14,77586.36,0.0,-0.98927,1e-05,2.15488]
[1779392996624,40.14,77586.16,0.0,-0.98927,1e-05,2.15455]
[1779393001662,40.14,77603.03,0.0,-0.98912,1e-05,2.18255]
[1779393002670,40.14,77611.88,0.0,-0.98903,1e-05,2.19735]
[1779393003676,40.14,77605.67,0.0,-0.98909,1e-05,2.18695]
[1779393004684,40.14,77603.62,0.0,-0.98911,1e-05,2.18353]
[1779393008713,40.14,77610.54,0.0,-0.98905,1e-05,2.1951]
[1779393013748,40.14,77616.2,0.0,-0.98899,1e-05,2.20461]
[1779393017776,40.14,77622.64,0.0,-0.98893,1e-05,2.21546]
[1779393018781,40.14,77622.69,0.0,-0.98893,1e-05,2.21554]
[1779393023825,40.14,77617.62,0.0,-0.98898,1e-05,2.20699]
[1779393025832,40.14,77614.92,0.0,-0.989,1e-05,2.20245]
[1779393030870,40.14,77614.7,0.0,-0.98901,1e-05,2.20208]
[1779393035905,40.14,77614.62,0.0,-0.98901,1e-05,2.20057]
[1779393040941,40.14,77616.77,0.0,-0.98899,1e-05,2.20418]
[1779393043962,40.14,77625.63,0.0,-0.98891,1e-05,2.21912]
[1779393044969,40.14,77626.55,0.0,-0.9889,1e-05,2.22068]
[1779393046982,40.14,77631.82,0.0,-0.98885,1e-05,2.22961]
[1779393052016,40.14,77631.76,0.0,-0.98885,1e-05,2.2295]
[1779393054030,40.14,77624.85,0.0,-0.98892,1e-05,2.2178]
[1779393059067,40.14,77626.74,0.0,-0.9889,1e-05,2.221]
[1779393060538,40.14,77632.02,0.0,-0.98885,1e-05,2.22995]
[1779393062091,40.14,77634.78,0.0,-0.98882,1e-05,2.23463]
[1779393064107,40.14,77641.11,0.0,-0.98876,1e-05,2.24542]
[1779393069142,40.14,77645.0,0.0,-0.98872,1e-05,2.25206]
[1779393073174,40.14,77652.65,0.0,-0.98865,1e-05,2.26518]
[1779393075187,40.14,77658.9,0.0,-0.98859,1e-05,2.27594]
[1779393080682,40.14,77657.76,0.0,-0.9886,1e-05,2.27398]
[1779393086264,40.14,77657.18,0.0,-0.9886,1e-05,2.27298]
[1779393090783,40.14,77664.3,0.0,-0.98853,1e-05,2.28527]
[1779393096335,40.14,77657.23,0.0,-0.98861,1e-05,2.27165]
[1779393100367,40.14,77647.19,0.0,-0.98871,1e-05,2.25441]
[1779393101375,40.14,77645.53,0.0,-0.98872,1e-05,2.25157]
[1779393106409,40.14,77655.25,0.0,-0.98863,1e-05,2.26824]
[1779393107415,40.14,77659.8,0.0,-0.98859,1e-05,2.27608]
[1779393111446,40.14,77659.53,0.0,-0.98859,1e-05,2.27561]
[1779393115471,40.14,77654.87,0.0,-0.98863,1e-05,2.26759]
[1779393120506,40.14,77657.66,0.0,-0.98861,1e-05,2.27239]
[1779393125541,40.14,77659.55,0.0,-0.98859,1e-05,2.27565]
[1779393130579,40.14,77654.37,0.0,-0.98864,1e-05,2.26673]
[1779393135611,40.14,77653.37,0.0,-0.98865,1e-05,2.26501]
[1779393140646,40.14,77657.59,0.0,-0.98861,1e-05,2.27227]
[1779393145682,40.14,77652.22,0.0,-0.98866,1e-05,2.26303]
[1779393150717,40.14,77652.99,0.0,-0.98865,1e-05,2.26436]
[1779393152731,40.14,77659.3,0.0,-0.9886,1e-05,2.27381]
[1779393153738,40.14,77661.14,0.0,-0.98858,1e-05,2.27698]
[1779393158778,40.14,77664.94,0.0,-0.98854,1e-05,2.28355]
[1779393160789,40.14,77670.08,0.0,-0.98849,1e-05,2.29245]
[1779393162802,40.14,77673.97,0.0,-0.98845,1e-05,2.29921]
[1779393166835,40.14,77681.1,0.0,-0.98838,1e-05,2.31164]
[1779393167842,40.14,77689.32,0.0,-0.9883,1e-05,2.32603]
[1779393168848,40.14,77689.87,0.0,-0.9883,1e-05,2.327]
[1779393172877,40.14,77698.77,0.0,-0.98821,1e-05,2.34267]
[1779393173884,40.14,77700.77,0.0,-0.98819,1e-05,2.3462]
[1779393178921,40.14,77704.73,0.0,-0.98815,1e-05,2.35321]
[1779393183954,40.14,77709.12,0.0,-0.9881,1e-05,2.361]
[1779393184961,40.14,77724.03,0.0,-0.98795,1e-05,2.3876]
[1779393185967,40.14,77728.96,0.0,-0.9879,1e-05,2.39645]
[1779393187982,40.14,77737.07,0.0,-0.98781,1e-05,2.41107]
[1779393188989,40.14,77734.93,0.0,-0.98784,1e-05,2.4072]
[1779393193020,40.14,77739.94,0.0,-0.98779,1e-05,2.41625]
[1779393195034,40.14,77743.35,0.0,-0.98775,1e-05,2.42243]
[1779393200069,40.14,77742.52,0.0,-0.98776,1e-05,2.42093]
[1779393205105,40.14,77738.45,0.0,-0.9878,1e-05,2.41356]
[1779393207118,40.14,77744.55,0.0,-0.98774,1e-05,2.42461]
[1779393208125,40.14,77745.94,0.0,-0.98772,1e-05,2.42713]
[1779393211649,40.14,77750.83,0.0,-0.98768,1e-05,2.43454]
[1779393213159,40.14,77738.73,0.0,-0.9878,1e-05,2.41259]
[1779393214167,40.14,77732.06,0.0,-0.98787,1e-05,2.40056]
[1779393215173,40.14,77731.11,0.0,-0.98788,1e-05,2.39885]
[1779393220217,40.14,77737.57,0.0,-0.98782,1e-05,2.4105]
[1779393223230,40.14,77741.95,0.0,-0.98777,1e-05,2.41842]
[1779393228266,40.14,77740.87,0.0,-0.98778,1e-05,2.41646]
[1779393229280,40.14,77734.78,0.0,-0.98785,1e-05,2.40546]
[1779393230283,40.14,77716.4,0.0,-0.98803,1e-05,2.3725]
[1779393231797,40.14,77708.9,0.0,-0.98811,1e-05,2.35916]
[1779393233300,40.14,77708.01,0.0,-0.98812,1e-05,2.35758]
[1779393238335,40.14,77709.05,0.0,-0.98811,1e-05,2.35943]
[1779393243372,40.14,77705.28,0.0,-0.98815,1e-05,2.35274]
[1779393244380,40.14,77697.66,0.0,-0.98822,1e-05,2.33927]
[1779393245385,40.14,77697.55,0.0,-0.98823,1e-05,2.33908]
[1779393250423,40.14,77692.43,0.0,-0.98828,1e-05,2.33006]
[1779393251941,40.14,77681.73,0.0,-0.98838,1e-05,2.31131]
[1779393254451,40.14,77674.16,0.0,-0.98846,1e-05,2.29812]
[1779393259489,40.14,77677.32,0.0,-0.98843,1e-05,2.30362]
[1779393261505,40.14,77669.99,0.0,-0.9885,1e-05,2.29087]
[1779393262510,40.14,77670.64,0.0,-0.98849,1e-05,2.292]
[1779393267545,40.14,77677.24,0.0,-0.98843,1e-05,2.30348]
[1779393272591,40.14,77673.56,0.0,-0.98847,1e-05,2.29565]
[1779393273587,40.14,77670.72,0.0,-0.9885,1e-05,2.29072]
[1779393278626,40.14,77667.31,0.0,-0.98853,1e-05,2.28481]
[1779393281653,40.14,77686.64,0.0,-0.98834,1e-05,2.31847]
[1779393282662,40.14,77697.2,0.0,-0.98824,1e-05,2.33702]
[1779393283670,40.14,77703.79,0.0,-0.98817,1e-05,2.34865]
[1779393284675,40.14,77704.51,0.0,-0.98816,1e-05,2.34993]
[1779393289710,40.14,77701.33,0.0,-0.98819,1e-05,2.34431]
[1779393291725,40.14,77681.92,0.0,-0.98839,1e-05,2.31021]
[1779393292731,40.14,77671.77,0.0,-0.98849,1e-05,2.29254]
[1779393293741,40.14,77671.87,0.0,-0.98849,1e-05,2.29272]
[1779393296760,40.14,77665.11,0.0,-0.98855,1e-05,2.28101]
[1779393300794,40.14,77657.44,0.0,-0.98863,1e-05,2.26778]
[1779393301795,40.14,77632.71,0.0,-0.98887,1e-05,2.22554]
[1779393302801,40.14,77627.39,0.0,-0.98892,1e-05,2.21654]
[1779393303810,40.14,77629.31,0.0,-0.9889,1e-05,2.21978]
[1779393304816,40.14,77619.67,0.0,-0.98899,1e-05,2.20353]
[1779393305826,40.14,77618.63,0.0,-0.989,1e-05,2.20178]
[1779393308845,40.14,77628.94,0.0,-0.9889,1e-05,2.21916]
[1779393309852,40.14,77633.51,0.0,-0.98886,1e-05,2.2269]
[1779393310860,40.14,77634.49,0.0,-0.98885,1e-05,2.22856]
[1779393315895,40.14,77634.96,0.0,-0.98885,1e-05,2.22936]
[1779393316900,40.14,77640.09,0.0,-0.9888,1e-05,2.23808]
[1779393317908,40.14,77641.05,0.0,-0.98879,1e-05,2.23971]
[1779393321937,40.14,77634.78,0.0,-0.98885,1e-05,2.22905]
[1779393322944,40.14,77633.47,0.0,-0.98886,1e-05,2.22683]
[1779393327979,40.14,77633.18,0.0,-0.98886,1e-05,2.22634]
[1779393333015,40.14,77634.54,0.0,-0.98886,1e-05,2.22725]
[1779393334022,40.14,77628.43,0.0,-0.98892,1e-05,2.21691]
[1779393335028,40.14,77625.65,0.0,-0.98894,1e-05,2.21221]
[1779393338049,40.14,77633.54,0.0,-0.98887,1e-05,2.22556]
[1779393339057,40.14,77633.5,0.0,-0.98887,1e-05,2.22549]
[1779393343085,40.14,77639.33,0.0,-0.98881,1e-05,2.23539]
[1779393344091,40.14,77640.26,0.0,-0.9888,1e-05,2.23697]
[1779393348121,40.14,77644.16,0.0,-0.98877,1e-05,2.24362]
[1779393353157,40.14,77641.45,0.0,-0.98879,1e-05,2.239]
[1779393358192,40.14,77641.41,0.0,-0.98879,1e-05,2.23893]
[1779393362751,40.14,77647.9,0.0,-0.98873,1e-05,2.25001]
[1779393364234,40.14,77658.31,0.0,-0.98863,1e-05,2.26786]
[1779393365245,40.14,77659.99,0.0,-0.98861,1e-05,2.27076]
[1779393369270,40.14,77652.38,0.0,-0.98869,1e-05,2.25768]
[1779393370276,40.14,77651.16,0.0,-0.9887,1e-05,2.25559]
[1779393375311,40.14,77650.59,0.0,-0.9887,1e-05,2.25461]
[1779393380346,40.14,77650.8,0.0,-0.9887,1e-05,2.25497]
[1779393382898,40.14,77685.14,0.0,-0.98836,1e-05,2.31441]
[1779393383377,40.14,77686.54,0.0,-0.98835,1e-05,2.31686]
[1779393384379,40.14,77724.89,0.0,-0.98796,1e-05,2.38476]
[1779393385394,40.14,77737.02,0.0,-0.98784,1e-05,2.40657]
[1779393386398,40.14,77727.99,0.0,-0.98793,1e-05,2.39032]
[1779393387410,40.14,77723.5,0.0,-0.98798,1e-05,2.38227]
[1779393388409,40.14,77717.03,0.0,-0.98804,1e-05,2.37072]
[1779393390423,40.14,77708.75,0.0,-0.98813,1e-05,2.35599]
[1779393391430,40.14,77708.96,0.0,-0.98813,1e-05,2.35492]
[1779393396465,40.14,77702.22,0.0,-0.9882,1e-05,2.34299]
[1779393397473,40.14,77699.06,0.0,-0.98823,1e-05,2.33742]
[1779393401503,40.14,77695.94,0.0,-0.98826,1e-05,2.33192]
[1779393406540,40.14,77697.2,0.0,-0.98825,1e-05,2.33414]
[1779393411574,40.14,77696.43,0.0,-0.98826,1e-05,2.33278]
[1779393416609,40.14,77692.8,0.0,-0.98829,1e-05,2.3264]
[1779393420636,40.14,77701.35,0.0,-0.98821,1e-05,2.34145]
[1779393421645,40.14,77703.16,0.0,-0.98819,1e-05,2.34465]
[1779393423178,40.14,77709.27,0.0,-0.98813,1e-05,2.35547]
[1779393426679,40.14,77712.54,0.0,-0.98809,1e-05,2.36127]
[1779393431715,40.14,77718.49,0.0,-0.98803,1e-05,2.37187]
[1779393432721,40.14,77719.48,0.0,-0.98802,1e-05,2.37363]
[1779393437757,40.14,77717.31,0.0,-0.98805,1e-05,2.36976]
[1779393441785,40.14,77709.64,0.0,-0.98812,1e-05,2.35613]
[1779393443798,40.14,77699.38,0.0,-0.98823,1e-05,2.33798]
[1779393445814,40.14,77703.1,0.0,-0.98819,1e-05,2.34455]
[1779393450847,40.14,77702.55,0.0,-0.9882,1e-05,2.34357]
[1779393455883,40.14,77699.76,0.0,-0.98823,1e-05,2.33721]
[1779393459916,40.14,77695.45,0.0,-0.98827,1e-05,2.32962]
[1779393462931,40.14,77695.24,0.0,-0.98828,1e-05,2.32925]
[1779393467966,40.14,77698.12,0.0,-0.98825,1e-05,2.33432]
[1779393473001,40.14,77701.04,0.0,-0.98822,1e-05,2.33947]
[1779393478036,40.14,77703.14,0.0,-0.9882,1e-05,2.34317]
[1779393483074,40.14,77703.02,0.0,-0.9882,1e-05,2.34296]
[1779393488107,40.14,77702.36,0.0,-0.9882,1e-05,2.3418]
[1779393493141,40.14,77702.28,0.0,-0.98821,1e-05,2.34165]
[1779393498178,40.14,77705.46,0.0,-0.98817,1e-05,2.34727]
[1779393503213,40.14,77704.06,0.0,-0.98819,1e-05,2.3448]
[1779393507241,40.14,77693.23,0.0,-0.9883,1e-05,2.32572]
[1779393508248,40.14,77691.8,0.0,-0.98831,1e-05,2.32321]
[1779393512276,40.14,77687.55,0.0,-0.98836,1e-05,2.31433]
[1779393514293,40.14,77686.12,0.0,-0.98837,1e-05,2.31183]
[1779393519327,40.14,77687.94,0.0,-0.98836,1e-05,2.31501]
[1779393520336,40.14,77690.33,0.0,-0.98833,1e-05,2.3192]
[1779393523915,40.14,77684.84,0.0,-0.98839,1e-05,2.30959]
[1779393526376,40.14,77681.74,0.0,-0.98842,1e-05,2.30419]
[1779393531411,40.14,77679.94,0.0,-0.98844,1e-05,2.30105]
[1779393535439,40.14,77675.97,0.0,-0.98847,1e-05,2.29415]
[1779393538460,40.14,77668.74,0.0,-0.98855,1e-05,2.28161]
[1779393539466,40.14,77667.3,0.0,-0.98856,1e-05,2.27912]
[1779393540475,40.14,77662.26,0.0,-0.98861,1e-05,2.27043]
[1779393541481,40.14,77656.76,0.0,-0.98866,1e-05,2.26097]
[1779393542490,40.14,77653.98,0.0,-0.98869,1e-05,2.2562]
[1779393547524,40.14,77655.82,0.0,-0.98867,1e-05,2.25936]
[1779393552560,40.14,77655.55,0.0,-0.98868,1e-05,2.25889]
[1779393557594,40.14,77651.13,0.0,-0.98872,1e-05,2.25132]
[1779393559609,40.14,77644.85,0.0,-0.98878,1e-05,2.24059]
[1779393560616,40.14,77641.63,0.0,-0.98881,1e-05,2.23511]
[1779393565655,40.14,77641.5,0.0,-0.98881,1e-05,2.23489]
[1779393570690,40.14,77638.97,0.0,-0.98884,1e-05,2.23059]
[1779393574274,40.14,77644.28,0.0,-0.98879,1e-05,2.23822]
[1779393577740,40.14,77637.46,0.0,-0.98886,1e-05,2.22663]
[1779393578746,40.14,77636.64,0.0,-0.98886,1e-05,2.22524]
[1779393584345,40.14,77635.32,0.0,-0.98888,1e-05,2.223]
[1779393589830,40.14,77634.3,0.0,-0.98889,1e-05,2.22127]
[1779393594861,40.14,77633.91,0.0,-0.98889,1e-05,2.22061]
[1779393596873,40.14,77639.49,0.0,-0.98884,1e-05,2.23007]
[1779393597879,40.14,77633.22,0.0,-0.9889,1e-05,2.21945]
[1779393598887,40.14,77636.25,0.0,-0.98887,1e-05,2.22458]
[1779393599906,40.14,77646.49,0.0,-0.98877,1e-05,2.24199]
[1779393600921,40.14,77643.45,0.0,-0.9888,1e-05,2.23681]
[1779393602928,40.14,77660.36,0.0,-0.98864,1e-05,2.26575]
[1779393607971,40.14,77665.17,0.0,-0.98859,1e-05,2.27403]
[1779393610989,40.14,77658.86,0.0,-0.98865,1e-05,2.26317]
[1779393616025,40.14,77654.43,0.0,-0.98869,1e-05,2.25556]
[1779393618038,40.14,77649.28,0.0,-0.98874,1e-05,2.24675]
[1779393623080,40.14,77651.03,0.0,-0.98873,1e-05,2.24974]
[1779393624091,40.14,77656.8,0.0,-0.98867,1e-05,2.25963]
[1779393625098,40.14,77657.55,0.0,-0.98866,1e-05,2.26092]
[1779393626104,40.14,77665.87,0.0,-0.98858,1e-05,2.27524]
[1779393627112,40.14,77667.79,0.0,-0.98856,1e-05,2.27855]
[1779393632145,40.14,77668.45,0.0,-0.98856,1e-05,2.27828]
[1779393637181,40.14,77663.3,0.0,-0.98861,1e-05,2.26939]
[1779393642215,40.14,77661.15,0.0,-0.98863,1e-05,2.26569]
[1779393647250,40.14,77659.14,0.0,-0.98865,1e-05,2.26224]
[1779393652394,40.14,77662.16,0.0,-0.98862,1e-05,2.26743]
[1779393657434,40.14,77669.13,0.0,-0.98856,1e-05,2.27945]
[1779393659443,40.14,77676.6,0.0,-0.98848,1e-05,2.29239]
[1779393661457,40.14,77679.27,0.0,-0.98846,1e-05,2.29703]
[1779393664925,40.14,77684.55,0.0,-0.9884,1e-05,2.30623]
[1779393670522,40.14,77686.83,0.0,-0.98838,1e-05,2.31021]
[1779393673544,40.14,77691.86,0.0,-0.98833,1e-05,2.31901]
[1779393678579,40.14,77693.79,0.0,-0.98831,1e-05,2.32239]
[1779393682605,40.14,77690.49,0.0,-0.98834,1e-05,2.31661]
[1779393687641,40.14,77691.89,0.0,-0.98833,1e-05,2.31906]
[1779393691669,40.14,77691.12,0.0,-0.98835,1e-05,2.31628]
[1779393692676,40.14,77685.85,0.0,-0.9884,1e-05,2.30707]
[1779393693684,40.14,77684.94,0.0,-0.98841,1e-05,2.30548]
[1779393698719,40.14,77688.69,0.0,-0.98837,1e-05,2.31203]
[1779393705205,40.14,77688.51,0.0,-0.98837,1e-05,2.31172]
[1779393710802,40.14,77688.51,0.0,-0.98837,1e-05,2.31172]
[1779393723893,40.14,77688.83,0.0,-0.98837,1e-05,2.31227]
[1779393732957,40.14,77687.39,0.0,-0.98838,1e-05,2.30976]
[1779393737993,40.14,77688.68,0.0,-0.98837,1e-05,2.31201]
[1779393744040,40.14,77691.16,0.0,-0.98835,1e-05,2.31635]
[1779393749074,40.14,77693.24,0.0,-0.98832,1e-05,2.32]
[1779393754110,40.14,77692.25,0.0,-0.98834,1e-05,2.31683]
[1779393759144,40.14,77692.7,0.0,-0.98834,1e-05,2.31761]
[1779393765187,40.14,77692.71,0.0,-0.98834,1e-05,2.31763]
[1779393770221,40.14,77691.68,0.0,-0.98835,1e-05,2.31583]
[1779393776263,40.14,77689.96,0.0,-0.98836,1e-05,2.31282]
[1779393780292,40.14,77679.11,0.0,-0.98847,1e-05,2.29391]
[1779393781302,40.14,77676.8,0.0,-0.98849,1e-05,2.2899]
[1779393786333,40.14,77677.28,0.0,-0.98849,1e-05,2.29073]
[1779393791369,40.14,77675.39,0.0,-0.98851,1e-05,2.28745]
[1779393796402,40.14,77673.25,0.0,-0.98853,1e-05,2.28374]
[1779393801437,40.14,77673.53,0.0,-0.98853,1e-05,2.28423]
[1779393806472,40.14,77673.09,0.0,-0.98853,1e-05,2.28347]
[1779393811508,40.14,77672.98,0.0,-0.98854,1e-05,2.28186]
[1779393816543,40.14,77673.27,0.0,-0.98854,1e-05,2.28236]
[1779393821578,40.14,77663.16,0.0,-0.98864,1e-05,2.26492]
[1779393822585,40.14,77663.56,0.0,-0.98863,1e-05,2.2656]
[1779393827620,40.14,77660.2,0.0,-0.98866,1e-05,2.25983]
[1779393829634,40.14,77657.1,0.0,-0.98869,1e-05,2.25451]
[1779393832656,40.14,77649.24,0.0,-0.98877,1e-05,2.24107]
[1779393834670,40.14,77643.66,0.0,-0.98882,1e-05,2.23157]
[1779393839704,40.14,77642.69,0.0,-0.98883,1e-05,2.22992]
[1779393843733,40.14,77649.61,0.0,-0.98877,1e-05,2.2417]
[1779393848769,40.14,77647.61,0.0,-0.98879,1e-05,2.23829]
[1779393850782,40.14,77639.05,0.0,-0.98887,1e-05,2.22375]
[1779393851789,40.14,77625.39,0.0,-0.989,1e-05,2.20069]
[1779393852798,40.14,77624.47,0.0,-0.98901,1e-05,2.19914]
[1779393856275,40.14,77632.18,0.0,-0.98893,1e-05,2.21213]
[1779393859845,40.14,77625.26,0.0,-0.989,1e-05,2.20047]
[1779393860852,40.14,77626.08,0.0,-0.98899,1e-05,2.20185]
[1779393864880,40.14,77632.91,0.0,-0.98893,1e-05,2.21336]
[1779393869914,40.14,77636.46,0.0,-0.98889,1e-05,2.21936]
[1779393871929,40.14,77630.12,0.0,-0.98896,1e-05,2.20726]
[1779393877975,40.14,77628.73,0.0,-0.98897,1e-05,2.20492]
[1779393883007,40.14,77628.75,0.0,-0.98897,1e-05,2.20496]
[1779393888042,40.14,77629.17,0.0,-0.98897,1e-05,2.20566]
[1779393893079,40.14,77629.25,0.0,-0.98897,1e-05,2.2058]
[1779393896559,40.14,77635.17,0.0,-0.98891,1e-05,2.21579]
[1779393902146,40.14,77638.27,0.0,-0.98888,1e-05,2.22103]
[1779393907181,40.14,77638.5,0.0,-0.98888,1e-05,2.22142]
[1779393909196,40.14,77628.56,0.0,-0.98898,1e-05,2.20464]
[1779393910208,40.14,77626.92,0.0,-0.98899,1e-05,2.20188]
[1779393915238,40.14,77626.91,0.0,-0.98899,1e-05,2.20186]
[1779393920272,40.14,77630.8,0.0,-0.98895,1e-05,2.20841]
[1779393925308,40.14,77635.22,0.0,-0.98891,1e-05,2.21587]
[1779393926315,40.14,77641.78,0.0,-0.98885,1e-05,2.22698]
[1779393931351,40.14,77641.66,0.0,-0.98886,1e-05,2.22538]
[1779393933363,40.14,77646.44,0.0,-0.98881,1e-05,2.2335]
[1779393938398,40.14,77650.49,0.0,-0.98877,1e-05,2.2404]
[1779393943436,40.14,77650.96,0.0,-0.98877,1e-05,2.2412]
[1779393948471,40.14,77650.63,0.0,-0.98877,1e-05,2.24064]
[1779393952499,40.14,77661.54,0.0,-0.98866,1e-05,2.25931]
[1779393953508,40.14,77664.41,0.0,-0.98864,1e-05,2.26424]
[1779393958541,40.14,77664.35,0.0,-0.98864,1e-05,2.26414]
[1779393963576,40.14,77665.67,0.0,-0.98862,1e-05,2.26641]
[1779393968613,40.14,77663.5,0.0,-0.98865,1e-05,2.26268]
[1779393971632,40.14,77669.07,0.0,-0.98859,1e-05,2.27227]
[1779393973646,40.14,77674.91,0.0,-0.98853,1e-05,2.28236]
[1779393974653,40.14,77684.21,0.0,-0.98844,1e-05,2.2985]
[1779393975660,40.14,77686.81,0.0,-0.98842,1e-05,2.30303]
[1779393980696,40.14,77688.5,0.0,-0.9884,1e-05,2.30598]
[1779393983717,40.14,77695.08,0.0,-0.98833,1e-05,2.31748]
[1779393987747,40.14,77689.12,0.0,-0.98839,1e-05,2.30706]
[1779393988751,40.14,77688.21,0.0,-0.9884,1e-05,2.30547]
[1779393993789,40.14,77690.86,0.0,-0.98838,1e-05,2.30867]
[1779393998821,40.14,77690.31,0.0,-0.98839,1e-05,2.3077]
[1779394001855,40.14,77697.54,0.0,-0.98832,1e-05,2.32036]
[1779394002862,40.14,77696.7,0.0,-0.98832,1e-05,2.31888]
[1779394007897,40.14,77693.27,0.0,-0.98836,1e-05,2.31288]
[1779394012932,40.14,77686.98,0.0,-0.98842,1e-05,2.3019]
[1779394013940,40.14,77677.31,0.0,-0.98852,1e-05,2.28509]
[1779394014946,40.14,77677.43,0.0,-0.98852,1e-05,2.2853]
[1779394017418,40.14,77669.06,0.0,-0.9886,1e-05,2.27083]
[1779394018974,40.14,77669.22,0.0,-0.9886,1e-05,2.27111]
[1779394021995,40.14,77675.52,0.0,-0.98853,1e-05,2.28199]
[1779394023010,40.14,77677.22,0.0,-0.98852,1e-05,2.28494]
[1779394028037,40.14,77677.01,0.0,-0.98852,1e-05,2.28457]
[1779394033073,40.14,77680.23,0.0,-0.98849,1e-05,2.29016]
[1779394038108,40.14,77680.5,0.0,-0.98849,1e-05,2.29063]
[1779394043143,40.14,77679.6,0.0,-0.98849,1e-05,2.28906]
[1779394048177,40.14,77680.93,0.0,-0.98848,1e-05,2.29137]
[1779394053213,40.14,77679.59,0.0,-0.9885,1e-05,2.28762]
[1779394062276,40.14,77678.71,0.0,-0.98851,1e-05,2.2861]
[1779394067771,40.14,77677.73,0.0,-0.98852,1e-05,2.2844]
[1779394075369,40.14,77677.53,0.0,-0.98852,1e-05,2.28405]
[1779394080405,40.14,77677.4,0.0,-0.98852,1e-05,2.28383]
[1779394082419,40.14,77682.52,0.0,-0.98847,1e-05,2.29271]
[1779394083424,40.14,77687.53,0.0,-0.98842,1e-05,2.30143]
[1779394088461,40.14,77687.8,0.0,-0.98842,1e-05,2.3019]
[1779394093497,40.14,77687.7,0.0,-0.98842,1e-05,2.30172]
[1779394098532,40.14,77687.77,0.0,-0.98842,1e-05,2.30184]
[1779394103567,40.14,77686.43,0.0,-0.98843,1e-05,2.29951]
[1779394108603,40.14,77683.15,0.0,-0.98847,1e-05,2.2938]
[1779394114647,40.14,77686.7,0.0,-0.98844,1e-05,2.29855]
[1779394120686,40.14,77684.23,0.0,-0.98846,1e-05,2.29426]
[1779394124714,40.14,77674.95,0.0,-0.98855,1e-05,2.27817]
[1779394125722,40.14,77672.77,0.0,-0.98858,1e-05,2.2744]
[1779394129749,40.14,77664.88,0.0,-0.98865,1e-05,2.26081]
[1779394132770,40.14,77662.72,0.0,-0.98867,1e-05,2.25711]
[1779394135791,40.14,77657.64,0.0,-0.98872,1e-05,2.2484]
[1779394136798,40.14,77655.47,0.0,-0.98874,1e-05,2.24469]
[1779394141833,40.14,77659.59,0.0,-0.9887,1e-05,2.25174]
[1779394146868,40.14,77660.75,0.0,-0.98869,1e-05,2.25373]
[1779394151904,40.14,77658.39,0.0,-0.98872,1e-05,2.24969]
[1779394156938,40.14,77659.61,0.0,-0.9887,1e-05,2.25177]
[1779394161975,40.14,77661.14,0.0,-0.98869,1e-05,2.2544]
[1779394163988,40.14,77669.76,0.0,-0.9886,1e-05,2.26921]
[1779394164995,40.14,77673.26,0.0,-0.98857,1e-05,2.27525]
[1779394168485,40.14,77678.38,0.0,-0.98852,1e-05,2.2841]
[1779394174058,40.14,77677.95,0.0,-0.98853,1e-05,2.28194]
[1779394180099,40.14,77675.8,0.0,-0.98855,1e-05,2.27822]
[1779394184127,40.14,77675.3,0.0,-0.98856,1e-05,2.27735]
[1779394189162,40.14,77675.63,0.0,-0.98855,1e-05,2.27793]
[1779394194197,40.14,77675.7,0.0,-0.98855,1e-05,2.27805]
[1779394199233,40.14,77675.59,0.0,-0.98855,1e-05,2.27786]
[1779394205275,40.14,77674.52,0.0,-0.98857,1e-05,2.27601]
[1779394213331,40.14,77674.67,0.0,-0.98856,1e-05,2.27627]
[1779394218847,40.14,77673.91,0.0,-0.98857,1e-05,2.27495]
[1779394224431,40.14,77674.78,0.0,-0.98856,1e-05,2.27646]
[1779394230461,40.14,77674.4,0.0,-0.98857,1e-05,2.2758]
[1779394235494,40.14,77674.0,0.0,-0.98858,1e-05,2.27369]
[1779394240528,40.14,77673.81,0.0,-0.98858,1e-05,2.27336]
[1779394241535,40.14,77658.53,0.0,-0.98873,1e-05,2.24711]
[1779394242542,40.14,77657.39,0.0,-0.98874,1e-05,2.24516]
[1779394247579,40.14,77659.54,0.0,-0.98872,1e-05,2.24884]
[1779394252614,40.14,77660.41,0.0,-0.98871,1e-05,2.25033]
[1779394257648,40.14,77661.18,0.0,-0.9887,1e-05,2.25165]
[1779394262683,40.14,77660.96,0.0,-0.9887,1e-05,2.25127]
[1779394267720,40.14,77661.8,0.0,-0.9887,1e-05,2.25271]
[1779394272760,40.14,77665.32,0.0,-0.98866,1e-05,2.25875]
[1779394274769,40.14,77652.29,0.0,-0.98879,1e-05,2.23646]
[1779394275776,40.14,77652.68,0.0,-0.98878,1e-05,2.23713]
[1779394280811,40.14,77654.45,0.0,-0.98877,1e-05,2.24014]
[1779394285847,40.14,77655.77,0.0,-0.98875,1e-05,2.2424]
[1779394288867,40.14,77649.93,0.0,-0.98881,1e-05,2.23244]
[1779394293902,40.14,77651.43,0.0,-0.9888,1e-05,2.2336]
[1779394298937,40.14,77651.41,0.0,-0.9888,1e-05,2.23356]
[1779394303976,40.14,77650.45,0.0,-0.98881,1e-05,2.23193]
[1779394309007,40.14,77651.78,0.0,-0.9888,1e-05,2.23419]
[1779394318070,40.14,77652.8,0.0,-0.98879,1e-05,2.23593]
[1779394321091,40.14,77660.38,0.0,-0.98872,1e-05,2.24887]
[1779394324113,40.14,77654.99,0.0,-0.98877,1e-05,2.23966]
[1779394329146,40.14,77657.82,0.0,-0.98874,1e-05,2.24449]
[1779394334181,40.14,77655.44,0.0,-0.98876,1e-05,2.24043]
[1779394339699,40.14,77654.03,0.0,-0.98878,1e-05,2.23802]
[1779394345260,40.14,77654.21,0.0,-0.98878,1e-05,2.23833]
[1779394350293,40.14,77653.49,0.0,-0.98878,1e-05,2.2371]
[1779394355328,40.14,77652.27,0.0,-0.9888,1e-05,2.23363]
[1779394360364,40.14,77652.14,0.0,-0.9888,1e-05,2.2334]
[1779394365399,40.14,77649.33,0.0,-0.98883,1e-05,2.22863]
[1779394370441,40.14,77649.23,0.0,-0.98883,1e-05,2.22846]
[1779394375476,40.14,77645.42,0.0,-0.98887,1e-05,2.22199]
[1779394377490,40.14,77639.39,0.0,-0.98893,1e-05,2.21179]
[1779394381523,40.14,77629.2,0.0,-0.98902,1e-05,2.19463]
[1779394382530,40.14,77627.63,0.0,-0.98904,1e-05,2.192]
[1779394387565,40.14,77626.24,0.0,-0.98905,1e-05,2.18967]
[1779394392599,40.14,77630.74,0.0,-0.98901,1e-05,2.19722]
[1779394397636,40.14,77633.85,0.0,-0.98898,1e-05,2.20245]
[1779394401674,40.14,77643.59,0.0,-0.98889,1e-05,2.21889]
[1779394406712,40.14,77646.83,0.0,-0.98885,1e-05,2.22438]
[1779394411746,40.14,77647.48,0.0,-0.98886,1e-05,2.22409]
[1779394416782,40.14,77646.37,0.0,-0.98887,1e-05,2.2222]
[1779394421815,40.14,77645.76,0.0,-0.98887,1e-05,2.22117]
[1779394426853,40.14,77645.3,0.0,-0.98888,1e-05,2.22039]
[1779394428866,40.14,77640.17,0.0,-0.98893,1e-05,2.21171]
[1779394434907,40.14,77641.31,0.0,-0.98891,1e-05,2.21364]
[1779394439941,40.14,77641.77,0.0,-0.98891,1e-05,2.21442]
[1779394444976,40.14,77645.4,0.0,-0.98888,1e-05,2.22056]
[1779394450029,40.14,77647.97,0.0,-0.98885,1e-05,2.22492]
[1779394455048,40.14,77647.82,0.0,-0.98885,1e-05,2.22466]
[1779394460086,40.14,77654.25,0.0,-0.98879,1e-05,2.2356]
[1779394463104,40.14,77660.31,0.0,-0.98873,1e-05,2.24594]
[1779394464110,40.14,77665.56,0.0,-0.98868,1e-05,2.25493]
[1779394465117,40.14,77667.73,0.0,-0.98866,1e-05,2.25865]
[1779394470152,40.14,77673.09,0.0,-0.98861,1e-05,2.26787]
[1779394475187,40.14,77672.66,0.0,-0.98862,1e-05,2.26572]
[1779394480222,40.14,77669.63,0.0,-0.98865,1e-05,2.2605]
[1779394483242,40.14,77664.14,0.0,-0.9887,1e-05,2.25108]
[1779394488277,40.14,77661.95,0.0,-0.98872,1e-05,2.24734]
[1779394493314,40.14,77662.59,0.0,-0.98872,1e-05,2.24843]
[1779394499354,40.14,77662.95,0.0,-0.98871,1e-05,2.24905]
[1779394504389,40.14,77663.99,0.0,-0.9887,1e-05,2.25083]
[1779394509425,40.14,77664.58,0.0,-0.9887,1e-05,2.25184]
[1779394512446,40.14,77670.85,0.0,-0.98864,1e-05,2.2626]
[1779394515468,40.14,77673.83,0.0,-0.98861,1e-05,2.26773]
[1779394520979,40.14,77674.53,0.0,-0.9886,1e-05,2.26894]
[1779394526548,40.14,77673.19,0.0,-0.98861,1e-05,2.26663]
[1779394533596,40.14,77672.92,0.0,-0.98862,1e-05,2.26475]
[1779394538631,40.14,77672.04,0.0,-0.98863,1e-05,2.26324]
[1779394543667,40.14,77671.12,0.0,-0.98864,1e-05,2.26165]
[1779394548701,40.14,77670.31,0.0,-0.98865,1e-05,2.26026]
[1779394553735,40.14,77670.48,0.0,-0.98865,1e-05,2.26055]
[1779394559777,40.14,77669.86,0.0,-0.98865,1e-05,2.25949]
[1779394564814,40.14,77667.98,0.0,-0.98867,1e-05,2.25626]
[1779394571330,40.14,77669.03,0.0,-0.98866,1e-05,2.25806]
[1779394576897,40.14,77668.55,0.0,-0.98866,1e-05,2.25724]
[1779394581933,40.14,77668.52,0.0,-0.98867,1e-05,2.25719]
[1779394586968,40.14,77669.68,0.0,-0.98865,1e-05,2.25918]
[1779394592003,40.14,77669.66,0.0,-0.98866,1e-05,2.25773]
[1779394597038,40.14,77670.85,0.0,-0.98865,1e-05,2.25978]
[1779394599052,40.14,77677.11,0.0,-0.98859,1e-05,2.27055]
[1779394600060,40.14,77678.82,0.0,-0.98857,1e-05,2.27351]
[1779394605098,40.14,77676.08,0.0,-0.9886,1e-05,2.26878]
[1779394610130,40.14,77675.34,0.0,-0.98861,1e-05,2.2675]
[1779394615163,40.14,77673.37,0.0,-0.98862,1e-05,2.26411]
[1779394620199,40.14,77668.42,0.0,-0.98867,1e-05,2.2556]
[1779394625235,40.14,77666.34,0.0,-0.98869,1e-05,2.25204]
[1779394630270,40.14,77665.79,0.0,-0.9887,1e-05,2.25109]
[1779394635304,40.14,77665.44,0.0,-0.9887,1e-05,2.25049]
[1779394639333,40.14,77660.1,0.0,-0.98875,1e-05,2.24136]
[1779394640339,40.14,77658.74,0.0,-0.98877,1e-05,2.23904]
[1779394646382,40.14,77659.86,0.0,-0.98876,1e-05,2.24095]
[1779394651417,40.14,77648.71,0.0,-0.98887,1e-05,2.22059]
[1779394652424,40.14,77648.35,0.0,-0.98887,1e-05,2.21998]
[1779394657459,40.14,77642.36,0.0,-0.98893,1e-05,2.20985]
[1779394662494,40.14,77642.74,0.0,-0.98893,1e-05,2.21049]
[1779394667529,40.14,77644.99,0.0,-0.98891,1e-05,2.21429]
[1779394672564,40.14,77646.26,0.0,-0.98889,1e-05,2.21644]
[1779394677598,40.14,77644.7,0.0,-0.98891,1e-05,2.2138]
[1779394682634,40.14,77643.93,0.0,-0.98892,1e-05,2.2125]
[1779394687669,40.14,77649.37,0.0,-0.98886,1e-05,2.22171]
[1779394692705,40.14,77649.81,0.0,-0.98886,1e-05,2.22245]
[1779394697740,40.14,77649.57,0.0,-0.98886,1e-05,2.22204]
[1779394703783,40.14,77649.67,0.0,-0.98886,1e-05,2.22221]
[1779394705800,40.14,77655.89,0.0,-0.9888,1e-05,2.23278]
[1779394707814,40.14,77657.45,0.0,-0.98879,1e-05,2.23544]
[1779394714867,40.14,77654.79,0.0,-0.98882,1e-05,2.22951]
[1779394719902,40.14,77654.24,0.0,-0.98882,1e-05,2.22857]
[1779394724937,40.14,77654.91,0.0,-0.98882,1e-05,2.22971]
[1779394729972,40.14,77655.57,0.0,-0.98881,1e-05,2.23084]
[1779394735012,40.14,77654.84,0.0,-0.98882,1e-05,2.22959]
[1779394740045,40.14,77654.5,0.0,-0.98882,1e-05,2.22902]
[1779394745081,40.14,77654.14,0.0,-0.98883,1e-05,2.2284]
[1779394750115,40.14,77656.37,0.0,-0.9888,1e-05,2.2322]
[1779394755149,40.14,77656.51,0.0,-0.9888,1e-05,2.23244]
[1779394760186,40.14,77657.52,0.0,-0.98879,1e-05,2.23416]
[1779394765220,40.14,77656.34,0.0,-0.9888,1e-05,2.23215]
[1779394770255,40.14,77656.02,0.0,-0.98881,1e-05,2.2316]
[1779394775300,40.14,77656.5,0.0,-0.98881,1e-05,2.23102]
[1779394777309,40.14,77666.49,0.0,-0.98871,1e-05,2.24807]
[1779394779318,40.14,77667.64,0.0,-0.9887,1e-05,2.25004]
[1779394784353,40.14,77668.12,0.0,-0.9887,1e-05,2.25086]
[1779394789388,40.14,77669.6,0.0,-0.98868,1e-05,2.25339]
[1779394794424,40.14,77670.7,0.0,-0.98867,1e-05,2.25528]
[1779394799459,40.14,77670.19,0.0,-0.98868,1e-05,2.25441]
[1779394811543,40.14,77670.44,0.0,-0.98867,1e-05,2.25484]
[1779394816578,40.14,77670.53,0.0,-0.98867,1e-05,2.25499]
[1779394821613,40.14,77669.17,0.0,-0.98869,1e-05,2.25266]
[1779394826648,40.14,77668.9,0.0,-0.98869,1e-05,2.25219]
[1779394828662,40.14,77660.71,0.0,-0.98877,1e-05,2.23819]
[1779394832690,40.14,77659.51,0.0,-0.98879,1e-05,2.23474]
[1779394841753,40.14,77658.6,0.0,-0.9888,1e-05,2.23319]
[1779394846787,40.14,77655.87,0.0,-0.98882,1e-05,2.22855]
[1779394851823,40.14,77653.09,0.0,-0.98885,1e-05,2.22382]
[1779394856857,40.14,77653.12,0.0,-0.98885,1e-05,2.22387]
[1779394861896,40.14,77652.21,0.0,-0.98886,1e-05,2.22233]
[1779394866929,40.14,77651.42,0.0,-0.98886,1e-05,2.22099]
[1779394871964,40.14,77651.16,0.0,-0.98887,1e-05,2.22055]
[1779394877001,40.14,77651.2,0.0,-0.98887,1e-05,2.22062]
[1779394882036,40.14,77653.6,0.0,-0.98884,1e-05,2.22469]
[1779394887071,40.14,77653.57,0.0,-0.98884,1e-05,2.22464]
[1779394893592,40.14,77653.65,0.0,-0.98885,1e-05,2.22338]
[1779394899157,40.14,77652.35,0.0,-0.98886,1e-05,2.22117]
[1779394904192,40.14,77652.39,0.0,-0.98886,1e-05,2.22124]
[1779394909227,40.14,77653.19,0.0,-0.98885,1e-05,2.22259]
[1779394914262,40.14,77653.33,0.0,-0.98885,1e-05,2.22283]
[1779394919298,40.14,77658.17,0.0,-0.98881,1e-05,2.23106]
[1779394924331,40.14,77662.75,0.0,-0.98876,1e-05,2.23886]
[1779394929367,40.14,77663.53,0.0,-0.98875,1e-05,2.24019]
[1779394934402,40.14,77665.18,0.0,-0.98874,1e-05,2.24301]
[1779394939438,40.14,77665.75,0.0,-0.98873,1e-05,2.24398]
[1779394944472,40.14,77664.5,0.0,-0.98875,1e-05,2.24185]
[1779394949508,40.14,77665.24,0.0,-0.98874,1e-05,2.24311]
[1779394954545,40.14,77666.06,0.0,-0.98874,1e-05,2.24311]
[1779394960592,40.14,77665.13,0.0,-0.98875,1e-05,2.24152]
[1779394968645,40.14,77664.53,0.0,-0.98875,1e-05,2.24049]
[1779394973680,40.14,77662.39,0.0,-0.98877,1e-05,2.23684]
[1779394977712,40.14,77668.24,0.0,-0.98872,1e-05,2.24684]
[1779394982747,40.14,77668.62,0.0,-0.98871,1e-05,2.24749]
[1779394987781,40.14,77666.58,0.0,-0.98873,1e-05,2.244]
[1779394992816,40.14,77664.01,0.0,-0.98876,1e-05,2.23961]
[1779394997853,40.14,77663.86,0.0,-0.98876,1e-05,2.23935]
[1779395002888,40.14,77662.12,0.0,-0.98878,1e-05,2.23638]
[1779395007923,40.14,77661.47,0.0,-0.98878,1e-05,2.23527]
[1779395012958,40.14,77663.21,0.0,-0.98877,1e-05,2.23684]
[1779395017994,40.14,77662.69,0.0,-0.98878,1e-05,2.23595]
[1779395024507,40.14,77662.05,0.0,-0.98878,1e-05,2.23486]
[1779395030078,40.14,77662.04,0.0,-0.98878,1e-05,2.23484]
[1779395033121,40.14,77653.39,0.0,-0.98887,1e-05,2.22014]
[1779395034578,40.14,77654.77,0.0,-0.98885,1e-05,2.22248]
[1779395042190,40.14,77654.28,0.0,-0.98886,1e-05,2.22165]
[1779395047219,40.14,77653.97,0.0,-0.98886,1e-05,2.22112]
[1779395052254,40.14,77654.72,0.0,-0.98885,1e-05,2.22239]
[1779395057290,40.14,77656.48,0.0,-0.98884,1e-05,2.22538]
[1779395062325,40.14,77657.68,0.0,-0.98882,1e-05,2.22742]
[1779395068366,40.14,77657.72,0.0,-0.98882,1e-05,2.22749]
[1779395073402,40.14,77658.38,0.0,-0.98882,1e-05,2.22721]
[1779395078444,40.14,77658.58,0.0,-0.98882,1e-05,2.22755]
[1779395083476,40.14,77658.14,0.0,-0.98883,1e-05,2.2268]
[1779395084933,40.14,77649.1,0.0,-0.98891,1e-05,2.21148]
[1779395086495,40.14,77646.68,0.0,-0.98894,1e-05,2.20739]
[1779395091532,40.14,77647.98,0.0,-0.98892,1e-05,2.20959]
[1779395095558,40.14,77654.03,0.0,-0.98887,1e-05,2.21983]
[1779395100595,40.14,77653.18,0.0,-0.98888,1e-05,2.21839]
[1779395102608,40.14,77662.98,0.0,-0.98878,1e-05,2.23504]
[1779395103616,40.14,77665.87,0.0,-0.98875,1e-05,2.23997]
[1779395106636,40.14,77670.11,0.0,-0.98871,1e-05,2.24722]
[1779395110665,40.14,77669.51,0.0,-0.98872,1e-05,2.24619]
[1779395115699,40.14,77667.28,0.0,-0.98874,1e-05,2.24238]
[1779395120737,40.14,77666.3,0.0,-0.98875,1e-05,2.2407]
[1779395125769,40.14,77664.7,0.0,-0.98876,1e-05,2.23797]
[1779395130804,40.14,77665.15,0.0,-0.98876,1e-05,2.23874]
[1779395135840,40.14,77664.77,0.0,-0.98877,1e-05,2.23669]
[1779395140877,40.14,77665.31,0.0,-0.98876,1e-05,2.23761]
[1779395145913,40.14,77665.84,0.0,-0.98876,1e-05,2.23851]
[1779395150947,40.14,77666.25,0.0,-0.98876,1e-05,2.23921]
[1779395155990,40.14,77666.42,0.0,-0.98875,1e-05,2.2395]
[1779395161028,40.14,77666.46,0.0,-0.98875,1e-05,2.23957]
[1779395166062,40.14,77666.28,0.0,-0.98876,1e-05,2.23926]
[1779395171098,40.14,77666.35,0.0,-0.98875,1e-05,2.23938]
[1779395178152,40.14,77666.34,0.0,-0.98875,1e-05,2.23937]
[1779395181168,40.14,77660.46,0.0,-0.98881,1e-05,2.22935]
[1779395186205,40.14,77661.47,0.0,-0.9888,1e-05,2.23106]
[1779395191237,40.14,77661.2,0.0,-0.98881,1e-05,2.2292]
[1779395197280,40.14,77659.55,0.0,-0.98883,1e-05,2.2264]
[1779395199294,40.14,77654.23,0.0,-0.98888,1e-05,2.21737]
[1779395203322,40.14,77650.96,0.0,-0.98891,1e-05,2.21184]
[1779395208359,40.14,77655.17,0.0,-0.98887,1e-05,2.21896]
[1779395213393,40.14,77655.36,0.0,-0.98887,1e-05,2.21929]
[1779395218428,40.14,77653.57,0.0,-0.98888,1e-05,2.21625]
[1779395224475,40.14,77653.14,0.0,-0.98889,1e-05,2.21552]
[1779395229509,40.14,77649.28,0.0,-0.98893,1e-05,2.209]
[1779395234545,40.14,77650.29,0.0,-0.98892,1e-05,2.2107]
[1779395239580,40.14,77653.33,0.0,-0.98889,1e-05,2.21585]
[1779395244615,40.14,77651.91,0.0,-0.9889,1e-05,2.21344]
[1779395251664,40.14,77652.17,0.0,-0.98891,1e-05,2.21249]
[1779395256699,40.14,77651.84,0.0,-0.98891,1e-05,2.21193]
[1779395261734,40.14,77652.1,0.0,-0.98891,1e-05,2.21237]
[1779395267777,40.14,77652.08,0.0,-0.98891,1e-05,2.21234]
[1779395272811,40.14,77652.5,0.0,-0.9889,1e-05,2.21305]
[1779395277867,40.14,77651.93,0.0,-0.98891,1e-05,2.21208]
[1779395279864,40.14,77636.63,0.0,-0.98905,1e-05,2.18633]
[1779395280878,40.14,77636.53,0.0,-0.98905,1e-05,2.18617]
[1779395285907,40.14,77639.32,0.0,-0.98903,1e-05,2.19084]
[1779395290942,40.14,77639.97,0.0,-0.98902,1e-05,2.19193]
[1779395296435,40.14,77639.9,0.0,-0.98902,1e-05,2.19182]
[1779395302019,40.14,77639.36,0.0,-0.98903,1e-05,2.19091]
[1779395307057,40.14,77640.09,0.0,-0.98902,1e-05,2.19214]
[1779395312090,40.14,77640.34,0.0,-0.98902,1e-05,2.19117]
[1779395318132,40.14,77639.73,0.0,-0.98903,1e-05,2.19015]
[1779395322160,40.14,77646.77,0.0,-0.98896,1e-05,2.20198]
[1779395323167,40.14,77646.6,0.0,-0.98897,1e-05,2.20169]
[1779395328202,40.14,77645.83,0.0,-0.98897,1e-05,2.2004]
[1779395333238,40.14,77644.09,0.0,-0.98899,1e-05,2.19747]
[1779395338275,40.14,77644.85,0.0,-0.98898,1e-05,2.19875]
[1779395343308,40.14,77645.36,0.0,-0.98898,1e-05,2.19961]
[1779395348342,40.14,77645.58,0.0,-0.98897,1e-05,2.19998]
[1779395354384,40.14,77645.5,0.0,-0.98898,1e-05,2.19984]
[1779395359419,40.14,77647.23,0.0,-0.98896,1e-05,2.20276]
[1779395364453,40.14,77648.47,0.0,-0.98895,1e-05,2.20485]
[1779395369488,40.14,77648.35,0.0,-0.98895,1e-05,2.20464]
[1779395374525,40.14,77647.84,0.0,-0.98896,1e-05,2.20239]
[1779395380567,40.14,77648.21,0.0,-0.98896,1e-05,2.20302]
[1779395387072,40.14,77648.67,0.0,-0.98895,1e-05,2.20379]
[1779395393658,40.14,77648.89,0.0,-0.98895,1e-05,2.20416]
[1779395399711,40.14,77649.29,0.0,-0.98895,1e-05,2.20484]
[1779395403729,40.14,77654.78,0.0,-0.98889,1e-05,2.21411]
[1779395408765,40.14,77654.13,0.0,-0.9889,1e-05,2.21301]
[1779395413798,40.14,77652.87,0.0,-0.98891,1e-05,2.21088]
[1779395418835,40.14,77652.92,0.0,-0.98891,1e-05,2.21097]
[1779395423871,40.14,77660.57,0.0,-0.98884,1e-05,2.22393]
[1779395424879,40.14,77664.55,0.0,-0.9888,1e-05,2.2307]
[1779395429912,40.14,77662.6,0.0,-0.98882,1e-05,2.22738]
[1779395434946,40.14,77661.72,0.0,-0.98883,1e-05,2.22448]
[1779395439985,40.14,77661.74,0.0,-0.98883,1e-05,2.22451]
[1779395445022,40.14,77661.23,0.0,-0.98884,1e-05,2.22365]
[1779395450058,40.14,77660.53,0.0,-0.98885,1e-05,2.22246]
[1779395455094,40.14,77664.88,0.0,-0.9888,1e-05,2.22985]
[1779395460131,40.14,77665.49,0.0,-0.9888,1e-05,2.23089]
[1779395466170,40.14,77664.28,0.0,-0.98881,1e-05,2.22883]
[1779395471204,40.14,77664.23,0.0,-0.98881,1e-05,2.22875]
[1779395476239,40.14,77663.79,0.0,-0.98881,1e-05,2.228]
[1779395481275,40.14,77663.66,0.0,-0.98881,1e-05,2.22778]
[1779395486309,40.14,77663.12,0.0,-0.98882,1e-05,2.22686]
[1779395488324,40.14,77669.29,0.0,-0.98876,1e-05,2.23737]
[1779395492352,40.14,77672.96,0.0,-0.98873,1e-05,2.24223]
[1779395497386,40.14,77671.96,0.0,-0.98874,1e-05,2.24052]
[1779395502421,40.14,77671.56,0.0,-0.98875,1e-05,2.23984]
[1779395507923,40.14,77670.57,0.0,-0.98875,1e-05,2.23815]
[1779395513499,40.14,77670.25,0.0,-0.98876,1e-05,2.2376]
[1779395518534,40.14,77669.5,0.0,-0.98877,1e-05,2.23632]
[1779395523569,40.14,77668.94,0.0,-0.98877,1e-05,2.23537]
[1779395528605,40.14,77668.59,0.0,-0.98877,1e-05,2.23477]
[1779395534646,40.14,77669.84,0.0,-0.98876,1e-05,2.2369]
[1779395539682,40.14,77670.37,0.0,-0.98876,1e-05,2.23781]
[1779395543712,40.14,77675.42,0.0,-0.98871,1e-05,2.24644]
[1779395548747,40.14,77676.47,0.0,-0.9887,1e-05,2.24824]
[1779395553787,40.14,77676.51,0.0,-0.9887,1e-05,2.2469]
[1779395561838,40.14,77674.3,0.0,-0.98873,1e-05,2.24311]
[1779395568344,40.14,77672.47,0.0,-0.98874,1e-05,2.23998]
[1779395574929,40.14,77671.24,0.0,-0.98876,1e-05,2.23788]
[1779395579964,40.14,77670.53,0.0,-0.98876,1e-05,2.23667]
[1779395586006,40.14,77669.56,0.0,-0.98877,1e-05,2.23502]
[1779395592048,40.14,77669.54,0.0,-0.98877,1e-05,2.23498]
[1779395598093,40.14,77668.62,0.0,-0.98878,1e-05,2.23341]
[1779395603128,40.14,77667.53,0.0,-0.98879,1e-05,2.23156]
[1779395609170,40.14,77667.43,0.0,-0.98879,1e-05,2.23139]
[1779395614205,40.14,77667.46,0.0,-0.9888,1e-05,2.23003]
[1779395619240,40.14,77668.21,0.0,-0.98879,1e-05,2.23131]
[1779395624287,40.14,77669.06,0.0,-0.98878,1e-05,2.23276]
[1779395626290,40.14,77677.91,0.0,-0.9887,1e-05,2.24788]
[1779395627298,40.14,77679.78,0.0,-0.98868,1e-05,2.25109]
[1779395632331,40.14,77679.62,0.0,-0.98868,1e-05,2.25081]
[1779395638374,40.14,77681.29,0.0,-0.98866,1e-05,2.25368]
[1779395643409,40.14,77683.66,0.0,-0.98864,1e-05,2.25775]
[1779395648444,40.14,77683.78,0.0,-0.98864,1e-05,2.25796]
[1779395653480,40.14,77685.2,0.0,-0.98863,1e-05,2.2604]
[1779395658515,40.14,77684.54,0.0,-0.98863,1e-05,2.25926]
[1779395663552,40.14,77684.47,0.0,-0.98863,1e-05,2.25914]
[1779395668587,40.14,77684.12,0.0,-0.98864,1e-05,2.25854]
[1779395673622,40.14,77684.11,0.0,-0.98864,1e-05,2.25711]
[1779395679123,40.14,77683.29,0.0,-0.98865,1e-05,2.2557]
[1779395684698,40.14,77682.3,0.0,-0.98866,1e-05,2.254]
[1779395689739,40.14,77682.42,0.0,-0.98866,1e-05,2.2542]
[1779395691754,40.14,77675.05,0.0,-0.98873,1e-05,2.24158]
[1779395692762,40.14,77675.08,0.0,-0.98873,1e-05,2.24163]
[1779395695785,40.14,77686.24,0.0,-0.98862,1e-05,2.26077]
[1779395696792,40.14,77686.37,0.0,-0.98862,1e-05,2.261]
[1779395701829,40.14,77687.85,0.0,-0.98861,1e-05,2.26354]
[1779395702834,40.14,77704.64,0.0,-0.98844,1e-05,2.29262]
[1779395703843,40.14,77706.27,0.0,-0.98842,1e-05,2.29546]
[1779395707872,40.14,77712.86,0.0,-0.98836,1e-05,2.30696]
[1779395713913,40.14,77719.31,0.0,-0.98829,1e-05,2.31827]
[1779395719403,40.14,77723.36,0.0,-0.98825,1e-05,2.32539]
[1779395724993,40.14,77732.39,0.0,-0.98816,1e-05,2.34133]
[1779395727007,40.14,77736.1,0.0,-0.98812,1e-05,2.3479]
[1779395732041,40.14,77735.43,0.0,-0.98814,1e-05,2.34526]
[1779395734055,40.14,77728.13,0.0,-0.98821,1e-05,2.33235]
[1779395735062,40.14,77721.32,0.0,-0.98828,1e-05,2.32036]
[1779395736069,40.14,77720.18,0.0,-0.98829,1e-05,2.31835]
[1779395741106,40.14,77715.52,0.0,-0.98834,1e-05,2.31018]
[1779395746141,40.14,77711.77,0.0,-0.98838,1e-05,2.30362]
[1779395752182,40.14,77712.74,0.0,-0.98837,1e-05,2.30532]
[1779395757218,40.14,77714.82,0.0,-0.98835,1e-05,2.30896]
[1779395762252,40.14,77716.48,0.0,-0.98833,1e-05,2.31186]
[1779395768294,40.14,77718.08,0.0,-0.98831,1e-05,2.31467]
[1779395776351,40.14,77718.36,0.0,-0.98831,1e-05,2.31516]
[1779395781384,40.14,77719.33,0.0,-0.9883,1e-05,2.31686]
[1779395786421,40.14,77720.68,0.0,-0.98829,1e-05,2.31923]
[1779395791455,40.14,77720.32,0.0,-0.9883,1e-05,2.31716]
[1779395796490,40.14,77720.76,0.0,-0.98829,1e-05,2.31793]
[1779395801524,40.14,77721.23,0.0,-0.98829,1e-05,2.31876]
[1779395806560,40.14,77721.05,0.0,-0.98829,1e-05,2.31844]
[1779395811595,40.14,77719.98,0.0,-0.9883,1e-05,2.31656]
[1779395817637,40.14,77720.2,0.0,-0.9883,1e-05,2.31695]
[1779395822671,40.14,77722.32,0.0,-0.98828,1e-05,2.32067]
[1779395827707,40.14,77721.26,0.0,-0.98829,1e-05,2.31881]
[1779395833749,40.14,77721.51,0.0,-0.98829,1e-05,2.31925]
[1779395838783,40.14,77722.18,0.0,-0.98828,1e-05,2.32042]
[1779395844826,40.14,77722.39,0.0,-0.98828,1e-05,2.32079]
[1779395850315,40.14,77722.43,0.0,-0.98828,1e-05,2.32086]
[1779395855902,40.14,77722.65,0.0,-0.98828,1e-05,2.31981]
[1779395860937,40.14,77723.33,0.0,-0.98828,1e-05,2.321]
[1779395864965,40.14,77709.28,0.0,-0.98842,1e-05,2.29641]
[1779395865973,40.14,77707.38,0.0,-0.98843,1e-05,2.2931]
[1779395871008,40.14,77703.2,0.0,-0.98848,1e-05,2.28583]
[1779395875038,40.14,77697.94,0.0,-0.98853,1e-05,2.27671]
[1779395879068,40.14,77691.15,0.0,-0.9886,1e-05,2.26497]
[1779395880527,40.14,77683.21,0.0,-0.98867,1e-05,2.25132]
[1779395882089,40.14,77676.98,0.0,-0.98873,1e-05,2.24065]
[1779395883097,40.14,77673.61,0.0,-0.98877,1e-05,2.23489]
[1779395885110,40.14,77671.69,0.0,-0.98878,1e-05,2.23162]
[1779395890597,40.14,77669.75,0.0,-0.9888,1e-05,2.22832]
[1779395897196,40.14,77669.81,0.0,-0.9888,1e-05,2.22842]
[1779395900667,40.14,77666.29,0.0,-0.98884,1e-05,2.22243]
[1779395904245,40.14,77659.98,0.0,-0.9889,1e-05,2.21174]
[1779395909284,40.14,77660.92,0.0,-0.98889,1e-05,2.21333]
[1779395914315,40.14,77661.08,0.0,-0.98889,1e-05,2.2122]
[1779395919349,40.14,77660.6,0.0,-0.9889,1e-05,2.21139]
[1779395924385,40.14,77648.14,0.0,-0.98902,1e-05,2.19039]
[1779395925391,40.14,77646.67,0.0,-0.98903,1e-05,2.18792]
[1779395930426,40.14,77646.82,0.0,-0.98903,1e-05,2.18818]
[1779395935463,40.14,77648.55,0.0,-0.98901,1e-05,2.19108]
[1779395940498,40.14,77646.96,0.0,-0.98903,1e-05,2.18841]
[1779395945531,40.14,77644.8,0.0,-0.98905,1e-05,2.18479]
[1779395950568,40.14,77646.38,0.0,-0.98903,1e-05,2.18744]
[1779395957617,40.14,77646.29,0.0,-0.98904,1e-05,2.18729]
[1779395962652,40.14,77651.49,0.0,-0.98899,1e-05,2.19602]
[1779395968693,40.14,77652.56,0.0,-0.98898,1e-05,2.19782]
[1779395973728,40.14,77652.97,0.0,-0.98898,1e-05,2.19712]
[1779395977757,40.14,77646.21,0.0,-0.98904,1e-05,2.18577]
[1779395982795,40.14,77646.96,0.0,-0.98904,1e-05,2.18702]
[1779395986820,40.14,77642.78,0.0,-0.98908,1e-05,2.18002]
[1779395991855,40.14,77640.08,0.0,-0.9891,1e-05,2.17551]
[1779395996891,40.14,77641.45,0.0,-0.98909,1e-05,2.1778]
[1779396001927,40.14,77640.35,0.0,-0.9891,1e-05,2.17596]
[1779396006963,40.14,77641.02,0.0,-0.98909,1e-05,2.17708]
[1779396018038,40.14,77641.67,0.0,-0.98909,1e-05,2.17817]
[1779396024081,40.14,77646.14,0.0,-0.98904,1e-05,2.18565]
[1779396029116,40.14,77646.07,0.0,-0.98904,1e-05,2.18553]
[1779396035159,40.14,77645.17,0.0,-0.98906,1e-05,2.18264]
[1779396040195,40.14,77644.63,0.0,-0.98906,1e-05,2.18173]
[1779396045230,40.14,77641.41,0.0,-0.9891,1e-05,2.17635]
[1779396050265,40.14,77634.76,0.0,-0.98916,1e-05,2.16526]
[1779396051730,40.14,77628.56,0.0,-0.98922,1e-05,2.15497]
[1779396057316,40.14,77623.42,0.0,-0.98926,1e-05,2.14646]
[1779396058323,40.14,77614.39,0.0,-0.98935,1e-05,2.13159]
[1779396059329,40.14,77611.16,0.0,-0.98938,1e-05,2.12628]
[1779396060336,40.14,77605.31,0.0,-0.98943,1e-05,2.11671]
[1779396061801,40.14,77607.97,0.0,-0.98941,1e-05,2.12106]
[1779396063358,40.14,77613.39,0.0,-0.98936,1e-05,2.12994]
[1779396064364,40.14,77614.04,0.0,-0.98935,1e-05,2.13101]
[1779396069400,40.14,77612.8,0.0,-0.98936,1e-05,2.12897]
[1779396074435,40.14,77613.01,0.0,-0.98936,1e-05,2.12932]
[1779396078462,40.14,77618.31,0.0,-0.98931,1e-05,2.13803]
[1779396083496,40.14,77619.4,0.0,-0.9893,1e-05,2.13983]
[1779396087525,40.14,77622.42,0.0,-0.98927,1e-05,2.14481]
[1779396092014,40.14,77625.74,0.0,-0.98925,1e-05,2.14893]
[1779396097597,40.14,77625.61,0.0,-0.98925,1e-05,2.14871]
[1779396102634,40.14,77625.47,0.0,-0.98925,1e-05,2.14848]
[1779396107668,40.14,77623.89,0.0,-0.98927,1e-05,2.14587]
[1779396112703,40.14,77622.44,0.0,-0.98928,1e-05,2.14348]
[1779396117739,40.14,77621.44,0.0,-0.98929,1e-05,2.14183]
[1779396122779,40.14,77620.04,0.0,-0.9893,1e-05,2.13952]
[1779396127814,40.14,77619.65,0.0,-0.98931,1e-05,2.13888]
[1779396132849,40.14,77614.63,0.0,-0.98935,1e-05,2.13062]
[1779396137884,40.14,77611.53,0.0,-0.98938,1e-05,2.12553]
[1779396142919,40.14,77610.72,0.0,-0.98939,1e-05,2.1242]
[1779396146946,40.14,77601.34,0.0,-0.98947,1e-05,2.10888]
[1779396147955,40.14,77601.81,0.0,-0.98947,1e-05,2.10964]
[1779396153997,40.14,77603.22,0.0,-0.98946,1e-05,2.11059]
[1779396159031,40.14,77604.91,0.0,-0.98945,1e-05,2.11335]
[1779396164066,40.14,77611.85,0.0,-0.98938,1e-05,2.12469]
[1779396165073,40.14,77614.41,0.0,-0.98936,1e-05,2.12889]
[1779396171115,40.14,77614.35,0.0,-0.98936,1e-05,2.1288]
[1779396177157,40.14,77613.48,0.0,-0.98937,1e-05,2.12737]
[1779396182658,40.14,77613.08,0.0,-0.98937,1e-05,2.12671]
[1779396189241,40.14,77613.08,0.0,-0.98937,1e-05,2.12671]
[1779396194277,40.14,77612.11,0.0,-0.98938,1e-05,2.12512]
[1779396199312,40.14,77612.35,0.0,-0.98938,1e-05,2.12551]
[1779396202799,40.14,77619.21,0.0,-0.98932,1e-05,2.13678]
[1779396204347,40.14,77621.82,0.0,-0.98929,1e-05,2.14109]
[1779396206361,40.14,77627.91,0.0,-0.98924,1e-05,2.15115]
[1779396211396,40.14,77631.03,0.0,-0.98921,1e-05,2.15494]
[1779396216431,40.14,77631.47,0.0,-0.98921,1e-05,2.15567]
[1779396221467,40.14,77635.61,0.0,-0.98917,1e-05,2.16255]
[1779396226503,40.14,77635.27,0.0,-0.98917,1e-05,2.16198]
[1779396231536,40.14,77638.38,0.0,-0.98914,1e-05,2.16715]
[1779396236571,40.14,77639.39,0.0,-0.98913,1e-05,2.16884]
[1779396243081,40.14,77640.59,0.0,-0.98912,1e-05,2.17084]
[1779396248656,40.14,77640.03,0.0,-0.98913,1e-05,2.1699]
[1779396254698,40.14,77641.83,0.0,-0.98911,1e-05,2.1729]
[1779396261746,40.14,77640.76,0.0,-0.98912,1e-05,2.17112]
[1779396271817,40.14,77639.76,0.0,-0.98914,1e-05,2.16807]
[1779396276854,40.14,77638.41,0.0,-0.98915,1e-05,2.16582]
[1779396281890,40.14,77637.7,0.0,-0.98916,1e-05,2.16464]
[1779396286925,40.14,77636.71,0.0,-0.98917,1e-05,2.163]
[1779396291959,40.14,77635.99,0.0,-0.98917,1e-05,2.1618]
[1779396298003,40.14,77635.52,0.0,-0.98918,1e-05,2.16102]
[1779396301032,40.14,77641.17,0.0,-0.98912,1e-05,2.17042]
[1779396302040,40.14,77649.33,0.0,-0.98905,1e-05,2.18406]
[1779396303046,40.14,77654.08,0.0,-0.989,1e-05,2.19203]
[1779396305060,40.14,77654.83,0.0,-0.98899,1e-05,2.19329]
[1779396310101,40.14,77656.27,0.0,-0.98898,1e-05,2.19572]
[1779396315135,40.14,77655.14,0.0,-0.98899,1e-05,2.19382]
[1779396321178,40.14,77653.95,0.0,-0.989,1e-05,2.19182]
[1779396326212,40.14,77653.64,0.0,-0.98901,1e-05,2.19129]
[1779396331248,40.14,77652.96,0.0,-0.98902,1e-05,2.18876]
[1779396336282,40.14,77652.28,0.0,-0.98903,1e-05,2.18762]
[1779396341317,40.14,77651.62,0.0,-0.98903,1e-05,2.18651]
[1779396347359,40.14,77653.68,0.0,-0.98901,1e-05,2.18997]
[1779396352394,40.14,77652.85,0.0,-0.98902,1e-05,2.18858]
[1779396357429,40.14,77653.21,0.0,-0.98902,1e-05,2.18918]
[1779396362465,40.14,77652.4,0.0,-0.98902,1e-05,2.18782]
[1779396365484,40.14,77658.92,0.0,-0.98896,1e-05,2.19879]
[1779396366492,40.14,77661.07,0.0,-0.98894,1e-05,2.20241]
[1779396371527,40.14,77664.44,0.0,-0.98891,1e-05,2.2081]
[1779396376562,40.14,77665.6,0.0,-0.9889,1e-05,2.21006]
[1779396382613,40.14,77667.07,0.0,-0.98888,1e-05,2.21255]
[1779396384077,40.14,77672.35,0.0,-0.98883,1e-05,2.22151]
[1779396386640,40.14,77673.2,0.0,-0.98883,1e-05,2.22295]
[1779396391675,40.14,77673.02,0.0,-0.98883,1e-05,2.22124]
[1779396401745,40.14,77669.6,0.0,-0.98887,1e-05,2.21544]
[1779396406779,40.14,77669.99,0.0,-0.98886,1e-05,2.2161]
[1779396414287,40.14,77670.36,0.0,-0.98886,1e-05,2.21673]
[1779396424358,40.14,77671.81,0.0,-0.98885,1e-05,2.21919]
[1779396432966,40.14,77671.42,0.0,-0.98885,1e-05,2.21852]
[1779396440016,40.14,77671.13,0.0,-0.98885,1e-05,2.21803]
[1779396446058,40.14,77669.61,0.0,-0.98887,1e-05,2.21545]
[1779396451097,40.14,77670.62,0.0,-0.98886,1e-05,2.21577]
[1779396454122,40.14,77677.36,0.0,-0.9888,1e-05,2.22722]
[1779396455123,40.14,77684.45,0.0,-0.98873,1e-05,2.23931]
[1779396456129,40.14,77684.29,0.0,-0.98873,1e-05,2.23904]
[1779396462170,40.14,77683.16,0.0,-0.98874,1e-05,2.23711]
[1779396467206,40.14,77679.52,0.0,-0.98878,1e-05,2.2309]
[1779396472264,40.14,77679.41,0.0,-0.98878,1e-05,2.23071]
[1779396474278,40.14,77685.94,0.0,-0.98872,1e-05,2.24186]
[1779396475284,40.14,77688.56,0.0,-0.98869,1e-05,2.24635]
[1779396478306,40.14,77693.39,0.0,-0.98864,1e-05,2.25464]
[1779396483341,40.14,77692.87,0.0,-0.98865,1e-05,2.25375]
[1779396488375,40.14,77696.83,0.0,-0.98861,1e-05,2.26056]
[1779396490389,40.14,77703.34,0.0,-0.98854,1e-05,2.2718]
[1779396496431,40.14,77706.07,0.0,-0.98852,1e-05,2.27652]
[1779396504922,40.14,77708.59,0.0,-0.98849,1e-05,2.28089]
[1779396507509,40.14,77716.99,0.0,-0.98841,1e-05,2.2955]
[1779396512545,40.14,77719.88,0.0,-0.98839,1e-05,2.29911]
[1779396517583,40.14,77727.07,0.0,-0.98832,1e-05,2.31169]
[1779396522619,40.14,77729.38,0.0,-0.98829,1e-05,2.31575]
[1779396528661,40.14,77730.36,0.0,-0.98828,1e-05,2.31747]
[1779396531683,40.14,77736.84,0.0,-0.98822,1e-05,2.32888]
[1779396532689,40.14,77742.38,0.0,-0.98816,1e-05,2.33867]
[1779396533697,40.14,77746.77,0.0,-0.98812,1e-05,2.34645]
[1779396535710,40.14,77746.13,0.0,-0.98812,1e-05,2.34531]
[1779396537723,40.14,77751.46,0.0,-0.98807,1e-05,2.35478]
[1779396538731,40.14,77752.01,0.0,-0.98806,1e-05,2.35576]
[1779396545204,40.14,77749.01,0.0,-0.98809,1e-05,2.35043]
[1779396550816,40.14,77746.81,0.0,-0.98812,1e-05,2.34652]
[1779396552834,40.14,77744.81,0.0,-0.98814,1e-05,2.34297]
[1779396555276,40.14,77736.85,0.0,-0.98822,1e-05,2.3289]
[1779396561892,40.14,77736.17,0.0,-0.98822,1e-05,2.3277]
[1779396566929,40.14,77734.66,0.0,-0.98824,1e-05,2.32504]
[1779396571965,40.14,77734.56,0.0,-0.98825,1e-05,2.32341]
[1779396580021,40.14,77733.92,0.0,-0.98825,1e-05,2.32228]
[1779396585486,40.14,77730.3,0.0,-0.98829,1e-05,2.31592]
[1779396591098,40.14,77725.96,0.0,-0.98833,1e-05,2.30831]
[1779396592105,40.14,77720.95,0.0,-0.98838,1e-05,2.29954]
[1779396593112,40.14,77721.37,0.0,-0.98838,1e-05,2.30028]
[1779396599157,40.14,77722.14,0.0,-0.98837,1e-05,2.30162]
[1779396604193,40.14,77726.47,0.0,-0.98833,1e-05,2.3092]
[1779396606208,40.14,77733.98,0.0,-0.98825,1e-05,2.32239]
[1779396607217,40.14,77736.52,0.0,-0.98823,1e-05,2.32686]
[1779396612249,40.14,77733.0,0.0,-0.98826,1e-05,2.32067]
[1779396618294,40.14,77732.97,0.0,-0.98826,1e-05,2.32061]
[1779396624336,40.14,77736.04,0.0,-0.98823,1e-05,2.32602]
[1779396629374,40.14,77736.92,0.0,-0.98822,1e-05,2.32757]
[1779396634406,40.14,77736.03,0.0,-0.98824,1e-05,2.32455]
[1779396637426,40.14,77738.84,0.0,-0.98821,1e-05,2.32951]
[1779396644476,40.14,77738.88,0.0,-0.98821,1e-05,2.32958]
[1779396646489,40.14,77740.55,0.0,-0.98819,1e-05,2.33253]
[1779396651524,40.14,77735.35,0.0,-0.98825,1e-05,2.32335]
[1779396656561,40.14,77736.08,0.0,-0.98824,1e-05,2.32464]
[1779396661595,40.14,77736.64,0.0,-0.98823,1e-05,2.32563]
[1779396673678,40.14,77737.89,0.0,-0.98822,1e-05,2.32783]
[1779396678713,40.14,77731.62,0.0,-0.98828,1e-05,2.31679]
[1779396679721,40.14,77731.34,0.0,-0.98829,1e-05,2.3163]
[1779396684758,40.14,77730.14,0.0,-0.9883,1e-05,2.31419]
[1779396688785,40.14,77715.82,0.0,-0.98844,1e-05,2.28916]
[1779396689792,40.14,77710.79,0.0,-0.98849,1e-05,2.28042]
[1779396694827,40.14,77710.28,0.0,-0.9885,1e-05,2.27811]
[1779396697849,40.14,77700.73,0.0,-0.9886,1e-05,2.2616]
[1779396698855,40.14,77700.71,0.0,-0.9886,1e-05,2.26156]
[1779396703890,40.14,77700.35,0.0,-0.9886,1e-05,2.26094]
[1779396704897,40.14,77694.15,0.0,-0.98866,1e-05,2.25028]
[1779396706332,40.14,77693.54,0.0,-0.98867,1e-05,2.24923]
[1779396711962,40.14,77690.57,0.0,-0.9887,1e-05,2.24414]
[1779396712958,40.14,77683.11,0.0,-0.98877,1e-05,2.23138]
[1779396713962,40.14,77677.61,0.0,-0.98882,1e-05,2.22202]
[1779396714969,40.14,77677.03,0.0,-0.98883,1e-05,2.22103]
[1779396718998,40.14,77670.13,0.0,-0.9889,1e-05,2.20933]
[1779396720020,40.14,77663.43,0.0,-0.98896,1e-05,2.19802]
[1779396722018,40.14,77663.13,0.0,-0.98896,1e-05,2.19752]
[1779396727083,40.14,77662.9,0.0,-0.98896,1e-05,2.19713]
[1779396732114,40.14,77662.28,0.0,-0.98897,1e-05,2.19608]
[1779396737149,40.14,77663.13,0.0,-0.98896,1e-05,2.19752]
[1779396742184,40.14,77665.38,0.0,-0.98894,1e-05,2.20131]
[1779396747221,40.14,77665.52,0.0,-0.98894,1e-05,2.20155]
[1779396752255,40.14,77664.14,0.0,-0.98896,1e-05,2.19782]
[1779396757290,40.14,77663.94,0.0,-0.98896,1e-05,2.19749]
[1779396766752,40.14,77665.74,0.0,-0.98894,1e-05,2.20052]
[1779396773404,40.14,77666.58,0.0,-0.98894,1e-05,2.20194]
[1779396775421,40.14,77659.94,0.0,-0.989,1e-05,2.19076]
[1779396777433,40.14,77645.59,0.0,-0.98914,1e-05,2.16674]
[1779396779448,40.14,77633.61,0.0,-0.98925,1e-05,2.14686]
[1779396781461,40.14,77639.62,0.0,-0.98919,1e-05,2.15681]
[1779396782467,40.14,77641.19,0.0,-0.98918,1e-05,2.15942]
[1779396785491,40.14,77625.29,0.0,-0.98933,1e-05,2.13313]
[1779396786502,40.14,77616.3,0.0,-0.98941,1e-05,2.11838]
[1779396787503,40.14,77613.75,0.0,-0.98943,1e-05,2.11421]
[1779396790525,40.14,77610.29,0.0,-0.98946,1e-05,2.10857]
[1779396792539,40.14,77604.82,0.0,-0.98952,1e-05,2.09967]
[1779396797573,40.14,77603.6,0.0,-0.98953,1e-05,2.09768]
[1779396802608,40.14,77605.4,0.0,-0.98951,1e-05,2.10061]
[1779396808652,40.14,77609.34,0.0,-0.98947,1e-05,2.10702]
[1779396813685,40.14,77611.76,0.0,-0.98946,1e-05,2.10961]
[1779396818720,40.14,77612.34,0.0,-0.98945,1e-05,2.11055]
[1779396827783,40.14,77611.82,0.0,-0.98946,1e-05,2.10971]
[1779396832819,40.14,77604.51,0.0,-0.98952,1e-05,2.09781]
[1779396837854,40.14,77605.45,0.0,-0.98952,1e-05,2.09934]
[1779396842899,40.14,77607.65,0.0,-0.9895,1e-05,2.10291]
[1779396843902,40.14,77613.27,0.0,-0.98944,1e-05,2.11207]
[1779396848937,40.14,77612.61,0.0,-0.98945,1e-05,2.111]
[1779396854979,40.14,77612.32,0.0,-0.98945,1e-05,2.11052]
[1779396860019,40.14,77619.91,0.0,-0.98938,1e-05,2.12293]
[1779396861025,40.14,77621.36,0.0,-0.98937,1e-05,2.12531]
[1779396866058,40.14,77621.25,0.0,-0.98937,1e-05,2.12513]
[1779396872099,40.14,77619.9,0.0,-0.98939,1e-05,2.12156]
[1779396877557,40.14,77619.95,0.0,-0.98939,1e-05,2.12164]
[1779396884189,40.14,77619.61,0.0,-0.98939,1e-05,2.12108]
[1779396886201,40.14,77610.85,0.0,-0.98947,1e-05,2.10677]
[1779396887631,40.14,77609.02,0.0,-0.98949,1e-05,2.10379]
[1779396894257,40.14,77608.87,0.0,-0.98949,1e-05,2.10355]
[1779396899292,40.14,77611.37,0.0,-0.98947,1e-05,2.10762]
[1779396902315,40.14,77617.39,0.0,-0.98941,1e-05,2.11745]
[1779396903321,40.14,77622.18,0.0,-0.98937,1e-05,2.12529]
[1779396905335,40.14,77624.16,0.0,-0.98935,1e-05,2.12854]
[1779396912384,40.14,77625.44,0.0,-0.98934,1e-05,2.13065]
[1779396917844,40.14,77624.29,0.0,-0.98935,1e-05,2.12876]
[1779396923461,40.14,77623.63,0.0,-0.98935,1e-05,2.12767]
[1779396930510,40.14,77622.91,0.0,-0.98936,1e-05,2.12649]
[1779396935546,40.14,77621.95,0.0,-0.98938,1e-05,2.12355]
[1779396941592,40.14,77624.86,0.0,-0.98935,1e-05,2.12833]
[1779396947635,40.14,77622.42,0.0,-0.98937,1e-05,2.12432]
[1779396958125,40.14,77623.53,0.0,-0.98936,1e-05,2.12615]
[1779396967769,40.14,77623.06,0.0,-0.98937,1e-05,2.12537]
[1779396972805,40.14,77626.23,0.0,-0.98934,1e-05,2.13058]
[1779396977839,40.14,77626.12,0.0,-0.98934,1e-05,2.1304]
[1779396985896,40.14,77625.76,0.0,-0.98934,1e-05,2.12981]
[1779396991937,40.14,77627.6,0.0,-0.98933,1e-05,2.13147]
[1779396997980,40.14,77626.7,0.0,-0.98934,1e-05,2.12999]
[1779397003015,40.14,77625.49,0.0,-0.98935,1e-05,2.128]
[1779397008483,40.14,77625.26,0.0,-0.98935,1e-05,2.12762]
[1779397017113,40.14,77622.86,0.0,-0.98938,1e-05,2.12368]
[1779397022148,40.14,77622.91,0.0,-0.98937,1e-05,2.12376]
[1779397028624,40.14,77622.91,0.0,-0.98937,1e-05,2.12376]
[1779397035239,40.14,77623.44,0.0,-0.98937,1e-05,2.12463]
[1779397040274,40.14,77623.68,0.0,-0.98937,1e-05,2.12503]
[1779397046316,40.14,77623.98,0.0,-0.98936,1e-05,2.12552]
[1779397051352,40.14,77623.28,0.0,-0.98938,1e-05,2.12301]
[1779397056387,40.14,77622.77,0.0,-0.98938,1e-05,2.12217]
[1779397061422,40.14,77625.2,0.0,-0.98936,1e-05,2.12616]
[1779397066457,40.14,77626.21,0.0,-0.98935,1e-05,2.12782]
[1779397071492,40.14,77629.41,0.0,-0.98932,1e-05,2.13308]
[1779397076527,40.14,77629.97,0.0,-0.98932,1e-05,2.134]
[1779397082571,40.14,77629.25,0.0,-0.98932,1e-05,2.13282]
[1779397087606,40.14,77629.01,0.0,-0.98932,1e-05,2.13242]
[1779397092643,40.14,77628.88,0.0,-0.98933,1e-05,2.13221]
[1779397095662,40.14,77635.68,0.0,-0.98926,1e-05,2.14342]
[1779397099113,40.14,77638.34,0.0,-0.98924,1e-05,2.14782]
[1779397104725,40.14,77640.23,0.0,-0.98922,1e-05,2.15095]
[1779397112782,40.14,77642.86,0.0,-0.9892,1e-05,2.15393]
[1779397117817,40.14,77645.59,0.0,-0.98918,1e-05,2.15846]
[1779397122851,40.14,77646.72,0.0,-0.98917,1e-05,2.16034]
[1779397129907,40.14,77647.35,0.0,-0.98916,1e-05,2.16139]
[1779397134938,40.14,77647.45,0.0,-0.98916,1e-05,2.16156]
[1779397139971,40.14,77648.35,0.0,-0.98915,1e-05,2.16305]
[1779397141986,40.14,77655.62,0.0,-0.98908,1e-05,2.17518]
[1779397144009,40.14,77664.08,0.0,-0.989,1e-05,2.18936]
[1779397145011,40.14,77665.27,0.0,-0.98899,1e-05,2.19136]
[1779397150046,40.14,77665.0,0.0,-0.98899,1e-05,2.19091]
[1779397155080,40.14,77662.32,0.0,-0.98902,1e-05,2.18641]
[1779397159111,40.14,77651.49,0.0,-0.98912,1e-05,2.16828]
[1779397160119,40.14,77651.23,0.0,-0.98912,1e-05,2.16785]
[1779397166160,40.14,77650.26,0.0,-0.98913,1e-05,2.16623]
[1779397171194,40.14,77647.81,0.0,-0.98916,1e-05,2.16077]
[1779397176227,40.14,77647.14,0.0,-0.98917,1e-05,2.15966]
[1779397181263,40.14,77646.87,0.0,-0.98917,1e-05,2.15921]
[1779397186300,40.14,77647.99,0.0,-0.98916,1e-05,2.16107]
[1779397191334,40.14,77653.04,0.0,-0.98911,1e-05,2.16949]
[1779397196369,40.14,77654.62,0.0,-0.9891,1e-05,2.17212]
[1779397201404,40.14,77654.23,0.0,-0.9891,1e-05,2.17147]
[1779397203417,40.14,77660.83,0.0,-0.98904,1e-05,2.18252]
[1779397204425,40.14,77668.1,0.0,-0.98897,1e-05,2.19473]
[1779397205433,40.14,77669.06,0.0,-0.98896,1e-05,2.19635]
[1779397215502,40.14,77671.26,0.0,-0.98894,1e-05,2.20006]
[1779397217521,40.14,77682.04,0.0,-0.98884,1e-05,2.21831]
[1779397219962,40.14,77681.38,0.0,-0.98884,1e-05,2.21719]
[1779397228596,40.14,77680.31,0.0,-0.98885,1e-05,2.21537]
[1779397232627,40.14,77686.0,0.0,-0.9888,1e-05,2.22363]
[1779397240104,40.14,77684.73,0.0,-0.98882,1e-05,2.22147]
[1779397246721,40.14,77686.81,0.0,-0.9888,1e-05,2.22501]
[1779397255783,40.14,77686.43,0.0,-0.9888,1e-05,2.22436]
[1779397260819,40.14,77685.84,0.0,-0.98881,1e-05,2.22336]
[1779397265856,40.14,77686.57,0.0,-0.9888,1e-05,2.2246]
[1779397271896,40.14,77686.4,0.0,-0.9888,1e-05,2.22431]
[1779397280962,40.14,77686.78,0.0,-0.9888,1e-05,2.22496]
[1779397283982,40.14,77692.03,0.0,-0.98875,1e-05,2.23391]
[1779397284989,40.14,77716.4,0.0,-0.98851,1e-05,2.27585]
[1779397285995,40.14,77724.04,0.0,-0.98843,1e-05,2.28913]
[1779397287006,40.14,77724.05,0.0,-0.98843,1e-05,2.28914]
[1779397289034,40.14,77733.78,0.0,-0.98833,1e-05,2.30614]
[1779397290034,40.14,77739.04,0.0,-0.98828,1e-05,2.31537]
[1779397291041,40.14,77742.26,0.0,-0.98825,1e-05,2.31959]
[1779397294101,40.14,77733.15,0.0,-0.98835,1e-05,2.30359]
[1779397295080,40.14,77732.5,0.0,-0.98835,1e-05,2.30246]
[1779397296087,40.14,77722.89,0.0,-0.98845,1e-05,2.28569]
[1779397298101,40.14,77722.39,0.0,-0.98845,1e-05,2.28482]
[1779397303137,40.14,77718.0,0.0,-0.9885,1e-05,2.27719]
[1779397310184,40.14,77716.15,0.0,-0.98852,1e-05,2.27399]
[1779397315220,40.14,77718.39,0.0,-0.98849,1e-05,2.27787]
[1779397317234,40.14,77723.6,0.0,-0.98844,1e-05,2.28692]
[1779397322270,40.14,77723.79,0.0,-0.98844,1e-05,2.28726]
[1779397327304,40.14,77719.61,0.0,-0.98848,1e-05,2.27999]
[1779397331332,40.14,77718.41,0.0,-0.98849,1e-05,2.27791]
[1779397338382,40.14,77720.27,0.0,-0.98847,1e-05,2.28113]
[1779397343416,40.14,77722.07,0.0,-0.98846,1e-05,2.28426]
[1779397349458,40.14,77723.64,0.0,-0.98844,1e-05,2.28699]
[1779397354493,40.14,77725.04,0.0,-0.98843,1e-05,2.288]
[1779397359527,40.14,77725.61,0.0,-0.98843,1e-05,2.28899]
[1779397364563,40.14,77727.65,0.0,-0.98841,1e-05,2.29254]
[1779397369599,40.14,77726.84,0.0,-0.98842,1e-05,2.29113]
[1779397374633,40.14,77727.07,0.0,-0.98841,1e-05,2.29153]
[1779397376648,40.14,77735.55,0.0,-0.98833,1e-05,2.30635]
[1779397381684,40.14,77736.0,0.0,-0.98832,1e-05,2.30714]
[1779397386719,40.14,77735.63,0.0,-0.98833,1e-05,2.30649]
[1779397391758,40.14,77734.36,0.0,-0.98834,1e-05,2.30427]
[1779397398804,40.14,77733.45,0.0,-0.98835,1e-05,2.30268]
[1779397401231,40.14,77724.35,0.0,-0.98844,1e-05,2.28679]
[1779397401825,40.14,77724.35,0.0,-0.98844,1e-05,2.28679]
[1779397406860,40.14,77721.96,0.0,-0.98846,1e-05,2.28264]
[1779397411898,40.14,77722.08,0.0,-0.98847,1e-05,2.28141]
[1779397416931,40.14,77716.77,0.0,-0.98852,1e-05,2.2722]
[1779397421970,40.14,77713.29,0.0,-0.98856,1e-05,2.26618]
[1779397428011,40.14,77716.57,0.0,-0.98853,1e-05,2.27186]
[1779397430025,40.14,77710.26,0.0,-0.98859,1e-05,2.26095]
[1779397435060,40.14,77709.69,0.0,-0.98859,1e-05,2.25997]
[1779397437077,40.14,77715.09,0.0,-0.98854,1e-05,2.26929]
[1779397442111,40.14,77715.3,0.0,-0.98854,1e-05,2.26966]
[1779397447147,40.14,77715.63,0.0,-0.98853,1e-05,2.27023]
[1779397454196,40.14,77713.99,0.0,-0.98855,1e-05,2.26739]
[1779397459231,40.14,77718.14,0.0,-0.98851,1e-05,2.27458]
[1779397464266,40.14,77721.08,0.0,-0.98848,1e-05,2.27968]
[1779397465275,40.14,77727.97,0.0,-0.98841,1e-05,2.29166]
[1779397466282,40.14,77728.64,0.0,-0.98841,1e-05,2.29283]
[1779397471315,40.14,77729.27,0.0,-0.98841,1e-05,2.29249]
[1779397476350,40.14,77728.41,0.0,-0.98841,1e-05,2.29099]
[1779397481384,40.14,77728.53,0.0,-0.98841,1e-05,2.2912]
[1779397486420,40.14,77728.44,0.0,-0.98841,1e-05,2.29105]
[1779397492463,40.14,77725.01,0.0,-0.98845,1e-05,2.28507]
[1779397498504,40.14,77726.67,0.0,-0.98843,1e-05,2.28796]
[1779397503540,40.14,77727.8,0.0,-0.98842,1e-05,2.28993]
[1779397508574,40.14,77727.44,0.0,-0.98842,1e-05,2.2893]
[1779397516630,40.14,77727.34,0.0,-0.98843,1e-05,2.28913]
[1779397522076,40.14,77727.06,0.0,-0.98843,1e-05,2.28864]
[1779397524686,40.14,77731.98,0.0,-0.98838,1e-05,2.29722]
[1779397529721,40.14,77734.41,0.0,-0.98835,1e-05,2.30147]
[1779397535762,40.14,77733.48,0.0,-0.98837,1e-05,2.2984]
[1779397540798,40.14,77736.05,0.0,-0.98835,1e-05,2.3029]
[1779397545833,40.14,77734.19,0.0,-0.98836,1e-05,2.29965]
[1779397550868,40.14,77731.62,0.0,-0.98839,1e-05,2.29515]
[1779397555904,40.14,77730.91,0.0,-0.9884,1e-05,2.29392]
[1779397560938,40.14,77729.93,0.0,-0.98841,1e-05,2.29221]
[1779397565973,40.14,77731.18,0.0,-0.98839,1e-05,2.29439]
[1779397571011,40.14,77729.91,0.0,-0.98841,1e-05,2.29217]
[1779397576043,40.14,77730.3,0.0,-0.9884,1e-05,2.29285]
[1779397581078,40.14,77728.12,0.0,-0.98842,1e-05,2.28905]
[1779397586113,40.14,77730.85,0.0,-0.9884,1e-05,2.29381]
[1779397590141,40.14,77735.05,0.0,-0.98836,1e-05,2.30115]
[1779397595179,40.14,77738.09,0.0,-0.98833,1e-05,2.30503]
[1779397597198,40.14,77732.58,0.0,-0.98839,1e-05,2.29539]
[1779397598204,40.14,77724.6,0.0,-0.98847,1e-05,2.28149]
[1779397602233,40.14,77720.1,0.0,-0.98851,1e-05,2.27368]
[1779397607267,40.14,77720.86,0.0,-0.9885,1e-05,2.275]
[1779397611296,40.14,77720.06,0.0,-0.98851,1e-05,2.27361]
[1779397620359,40.14,77719.3,0.0,-0.98852,1e-05,2.27229]
[1779397631440,40.14,77720.43,0.0,-0.98851,1e-05,2.27425]
[1779397636473,40.14,77730.93,0.0,-0.9884,1e-05,2.29251]
[1779397637480,40.14,77736.18,0.0,-0.98835,1e-05,2.30168]
[1779397638487,40.14,77735.69,0.0,-0.98836,1e-05,2.30083]
[1779397643523,40.14,77734.36,0.0,-0.98837,1e-05,2.2985]
[1779397648558,40.14,77730.09,0.0,-0.98841,1e-05,2.29105]
[1779397653593,40.14,77729.47,0.0,-0.98843,1e-05,2.28853]
[1779397658630,40.14,77728.33,0.0,-0.98844,1e-05,2.28654]
[1779397663665,40.14,77726.96,0.0,-0.98845,1e-05,2.28416]
[1779397669707,40.14,77727.23,0.0,-0.98845,1e-05,2.28463]
[1779397675219,40.14,77727.09,0.0,-0.98845,1e-05,2.28438]
[1779397680784,40.14,77727.07,0.0,-0.98845,1e-05,2.28435]
[1779397685819,40.14,77726.88,0.0,-0.98845,1e-05,2.28402]
[1779397690854,40.14,77724.66,0.0,-0.98847,1e-05,2.28016]
[1779397695889,40.14,77721.56,0.0,-0.9885,1e-05,2.27478]
[1779397699917,40.14,77721.2,0.0,-0.98851,1e-05,2.27416]
[1779397705445,40.14,77721.3,0.0,-0.98851,1e-05,2.27433]
[1779397712001,40.14,77722.46,0.0,-0.9885,1e-05,2.27491]
[1779397717043,40.14,77723.42,0.0,-0.98849,1e-05,2.27657]
[1779397722079,40.14,77723.66,0.0,-0.98849,1e-05,2.27699]
[1779397727113,40.14,77726.64,0.0,-0.98846,1e-05,2.28217]
[1779397734163,40.14,77725.92,0.0,-0.98847,1e-05,2.28092]
[1779397740205,40.14,77728.5,0.0,-0.98844,1e-05,2.2854]
[1779397743226,40.14,77734.18,0.0,-0.98839,1e-05,2.2953]
[1779397748260,40.14,77732.27,0.0,-0.9884,1e-05,2.29197]
[1779397753296,40.14,77729.9,0.0,-0.98843,1e-05,2.28784]
[1779397758331,40.14,77728.71,0.0,-0.98844,1e-05,2.28577]
[1779397763365,40.14,77728.55,0.0,-0.98844,1e-05,2.28549]
[1779397765380,40.14,77733.45,0.0,-0.98839,1e-05,2.29403]
[1779397767394,40.14,77738.66,0.0,-0.98834,1e-05,2.30314]
[1779397773436,40.14,77739.46,0.0,-0.98834,1e-05,2.3031]
[1779397778473,40.14,77739.2,0.0,-0.98834,1e-05,2.30264]
[1779397784517,40.14,77739.16,0.0,-0.98834,1e-05,2.30257]
[1779397789551,40.14,77738.36,0.0,-0.98835,1e-05,2.30117]
[1779397794585,40.14,77740.0,0.0,-0.98833,1e-05,2.30404]
[1779397799620,40.14,77742.29,0.0,-0.98831,1e-05,2.30806]
[1779397804657,40.14,77741.79,0.0,-0.98832,1e-05,2.30718]
[1779397809691,40.14,77741.98,0.0,-0.98831,1e-05,2.30751]
[1779397814727,40.14,77741.72,0.0,-0.98832,1e-05,2.30706]
[1779397819762,40.14,77742.05,0.0,-0.98831,1e-05,2.30763]
[1779397824797,40.14,77741.35,0.0,-0.98832,1e-05,2.30641]
[1779397829832,40.14,77742.06,0.0,-0.98831,1e-05,2.30765]
[1779397834868,40.14,77741.67,0.0,-0.98832,1e-05,2.30552]
[1779397839902,40.14,77743.72,0.0,-0.9883,1e-05,2.30912]
[1779397844938,40.14,77744.23,0.0,-0.9883,1e-05,2.31001]
[1779397849972,40.14,77743.56,0.0,-0.98831,1e-05,2.30884]
[1779397855012,40.14,77741.99,0.0,-0.98832,1e-05,2.30608]
[1779397860047,40.14,77742.85,0.0,-0.98831,1e-05,2.30759]
[1779397866573,40.14,77744.22,0.0,-0.9883,1e-05,2.31]
[1779397872131,40.14,77738.56,0.0,-0.98836,1e-05,2.30008]
[1779397873136,40.14,77739.28,0.0,-0.98835,1e-05,2.30134]
[1779397878172,40.14,77732.09,0.0,-0.98842,1e-05,2.28878]
[1779397879179,40.14,77730.47,0.0,-0.98844,1e-05,2.28596]
[1779397884222,40.14,77727.59,0.0,-0.98846,1e-05,2.28095]
[1779397886713,40.14,77722.91,0.0,-0.98851,1e-05,2.27283]
[1779397892272,40.14,77722.75,0.0,-0.98852,1e-05,2.27112]
[1779397897306,40.14,77721.44,0.0,-0.98853,1e-05,2.26885]
[1779397902343,40.14,77720.79,0.0,-0.98854,1e-05,2.26772]
[1779397906854,40.14,77713.75,0.0,-0.98861,1e-05,2.25557]
[1779397907380,40.14,77713.75,0.0,-0.98861,1e-05,2.25557]
[1779397912418,40.14,77714.76,0.0,-0.9886,1e-05,2.25731]
[1779397917451,40.14,77718.97,0.0,-0.98856,1e-05,2.26458]
[1779397922486,40.14,77718.24,0.0,-0.98856,1e-05,2.26332]
[1779397927521,40.14,77719.27,0.0,-0.98855,1e-05,2.2651]
[1779397928528,40.14,77725.63,0.0,-0.98849,1e-05,2.27611]
[1779397933562,40.14,77726.02,0.0,-0.98849,1e-05,2.27679]
[1779397938598,40.14,77725.77,0.0,-0.98849,1e-05,2.27635]
[1779397946654,40.14,77725.4,0.0,-0.98849,1e-05,2.27571]
[1779397954710,40.14,77722.67,0.0,-0.98853,1e-05,2.26955]
[1779397959745,40.14,77722.78,0.0,-0.98853,1e-05,2.26974]
[1779397964780,40.14,77723.23,0.0,-0.98852,1e-05,2.27052]
[1779397969821,40.14,77723.48,0.0,-0.98852,1e-05,2.27095]
[1779397974854,40.14,77723.73,0.0,-0.98852,1e-05,2.27138]
[1779397977875,40.14,77719.07,0.0,-0.98856,1e-05,2.26332]
[1779397982910,40.14,77718.57,0.0,-0.98857,1e-05,2.26246]
[1779397986939,40.14,77710.45,0.0,-0.98865,1e-05,2.24847]
[1779397987945,40.14,77710.45,0.0,-0.98865,1e-05,2.24847]
[1779397992980,40.14,77712.89,0.0,-0.98862,1e-05,2.25267]
[1779397997008,40.14,77717.56,0.0,-0.98858,1e-05,2.26072]
[1779398005064,40.14,77720.86,0.0,-0.98855,1e-05,2.26642]
[1779398010101,40.14,77720.25,0.0,-0.98855,1e-05,2.26536]
[1779398012113,40.14,77713.02,0.0,-0.98863,1e-05,2.25147]
[1779398014128,40.14,77711.61,0.0,-0.98864,1e-05,2.24904]
[1779398025208,40.14,77713.61,0.0,-0.98862,1e-05,2.25248]
[1779398030239,40.14,77709.54,0.0,-0.98866,1e-05,2.24549]
[1779398035276,40.14,77707.94,0.0,-0.98868,1e-05,2.24274]
[1779398043330,40.14,77710.32,0.0,-0.98866,1e-05,2.24683]
[1779398048364,40.14,77714.43,0.0,-0.98862,1e-05,2.25389]
[1779398054406,40.14,77715.46,0.0,-0.98861,1e-05,2.25567]
[1779398059442,40.14,77720.6,0.0,-0.98856,1e-05,2.26454]
[1779398061457,40.14,77725.29,0.0,-0.98851,1e-05,2.27266]
[1779398062465,40.14,77733.22,0.0,-0.98843,1e-05,2.28643]
[1779398067985,40.14,77733.68,0.0,-0.98843,1e-05,2.28723]
[1779398073542,40.14,77732.32,0.0,-0.98845,1e-05,2.28343]
[1779398078577,40.14,77733.44,0.0,-0.98843,1e-05,2.28538]
[1779398083611,40.14,77732.39,0.0,-0.98845,1e-05,2.28355]
[1779398090662,40.14,77730.98,0.0,-0.98846,1e-05,2.2811]
[1779398096703,40.14,77726.57,0.0,-0.9885,1e-05,2.27344]
[1779398101738,40.14,77726.77,0.0,-0.9885,1e-05,2.27379]
[1779398105766,40.14,77734.46,0.0,-0.98842,1e-05,2.28716]
[1779398109794,40.14,77737.67,0.0,-0.98839,1e-05,2.29275]
[1779398114829,40.14,77736.87,0.0,-0.9884,1e-05,2.29136]
[1779398122891,40.14,77734.93,0.0,-0.98842,1e-05,2.28797]
[1779398128932,40.14,77732.52,0.0,-0.98844,1e-05,2.28378]
[1779398133967,40.14,77730.97,0.0,-0.98847,1e-05,2.27965]
[1779398141017,40.14,77730.78,0.0,-0.98847,1e-05,2.27932]
[1779398148065,40.14,77729.56,0.0,-0.98848,1e-05,2.2772]
[1779398154107,40.14,77728.26,0.0,-0.98849,1e-05,2.27494]
[1779398159142,40.14,77727.23,0.0,-0.9885,1e-05,2.27315]
[1779398163170,40.14,77717.18,0.0,-0.9886,1e-05,2.25578]
[1779398164177,40.14,77717.67,0.0,-0.9886,1e-05,2.25663]
[1779398169212,40.14,77718.95,0.0,-0.98859,1e-05,2.25883]
[1779398174247,40.14,77720.43,0.0,-0.98857,1e-05,2.26139]
[1779398180289,40.14,77720.69,0.0,-0.98857,1e-05,2.26184]
[1779398185325,40.14,77720.19,0.0,-0.98857,1e-05,2.26097]
[1779398190360,40.14,77721.08,0.0,-0.98856,1e-05,2.26251]
[1779398195394,40.14,77722.42,0.0,-0.98856,1e-05,2.2634]
[1779398200430,40.14,77722.68,0.0,-0.98856,1e-05,2.26385]
[1779398205465,40.14,77724.04,0.0,-0.98854,1e-05,2.2662]
[1779398208972,40.14,77718.75,0.0,-0.98859,1e-05,2.25706]
[1779398214527,40.14,77719.29,0.0,-0.98859,1e-05,2.25799]
[1779398219569,40.14,77720.11,0.0,-0.98858,1e-05,2.25941]
[1779398224601,40.14,77720.47,0.0,-0.98858,1e-05,2.26003]
[1779398231650,40.14,77720.68,0.0,-0.98858,1e-05,2.26039]
[1779398235678,40.14,77728.35,0.0,-0.9885,1e-05,2.27366]
[1779398240713,40.14,77726.58,0.0,-0.98852,1e-05,2.27059]
[1779398246755,40.14,77725.44,0.0,-0.98853,1e-05,2.26862]
[1779398251789,40.14,77724.21,0.0,-0.98855,1e-05,2.26506]
[1779398256826,40.14,77724.93,0.0,-0.98854,1e-05,2.26631]
[1779398262867,40.14,77724.94,0.0,-0.98854,1e-05,2.26632]
[1779398267902,40.14,77724.9,0.0,-0.98854,1e-05,2.26626]
[1779398273943,40.14,77728.07,0.0,-0.98851,1e-05,2.27174]
[1779398278979,40.14,77728.48,0.0,-0.98851,1e-05,2.27246]
[1779398284020,40.14,77725.58,0.0,-0.98853,1e-05,2.26743]
[1779398289052,40.14,77725.97,0.0,-0.98853,1e-05,2.26811]
[1779398294086,40.14,77725.82,0.0,-0.98853,1e-05,2.26785]
[1779398299125,40.14,77730.75,0.0,-0.98848,1e-05,2.27639]
[1779398301135,40.14,77734.91,0.0,-0.98844,1e-05,2.28362]
[1779398303150,40.14,77734.69,0.0,-0.98844,1e-05,2.28324]
[1779398309679,40.14,77733.93,0.0,-0.98845,1e-05,2.28192]
[1779398315233,40.14,77733.93,0.0,-0.98846,1e-05,2.28048]
[1779398321275,40.14,77734.36,0.0,-0.98845,1e-05,2.28123]
[1779398326312,40.14,77737.17,0.0,-0.98843,1e-05,2.28612]
[1779398331346,40.14,77734.92,0.0,-0.98845,1e-05,2.2822]
[1779398336380,40.14,77733.82,0.0,-0.98846,1e-05,2.28029]
[1779398341416,40.14,77735.04,0.0,-0.98845,1e-05,2.28241]
[1779398346452,40.14,77733.97,0.0,-0.98846,1e-05,2.28055]
[1779398349959,40.14,77725.04,0.0,-0.98855,1e-05,2.26507]
[1779398355514,40.14,77725.18,0.0,-0.98854,1e-05,2.26531]
[1779398361562,40.14,77724.48,0.0,-0.98855,1e-05,2.2641]
[1779398364577,40.14,77718.38,0.0,-0.98861,1e-05,2.25357]
[1779398367598,40.14,77716.8,0.0,-0.98863,1e-05,2.25085]
[1779398373120,40.14,77717.94,0.0,-0.98862,1e-05,2.25139]
[1779398379682,40.14,77719.1,0.0,-0.98861,1e-05,2.25339]
[1779398384717,40.14,77721.32,0.0,-0.98859,1e-05,2.25721]
[1779398389755,40.14,77722.36,0.0,-0.98858,1e-05,2.25901]
[1779398396804,40.14,77720.96,0.0,-0.98859,1e-05,2.25659]
[1779398403331,40.14,77719.04,0.0,-0.98861,1e-05,2.25329]
[1779398408888,40.14,77720.19,0.0,-0.9886,1e-05,2.25527]
[1779398413924,40.14,77723.49,0.0,-0.98857,1e-05,2.26096]
[1779398418959,40.14,77724.99,0.0,-0.98855,1e-05,2.26355]
[1779398423994,40.14,77724.83,0.0,-0.98856,1e-05,2.26327]
[1779398432049,40.14,77725.4,0.0,-0.98856,1e-05,2.26283]
[1779398439100,40.14,77726.81,0.0,-0.98854,1e-05,2.26527]
[1779398446149,40.14,77727.08,0.0,-0.98854,1e-05,2.26573]
[1779398451185,40.14,77726.76,0.0,-0.98854,1e-05,2.26518]
[1779398458234,40.14,77727.43,0.0,-0.98854,1e-05,2.26634]
[1779398464275,40.14,77728.88,0.0,-0.98852,1e-05,2.26885]
[1779398470317,40.14,77729.62,0.0,-0.98851,1e-05,2.27013]
[1779398473342,40.14,77736.01,0.0,-0.98845,1e-05,2.28123]
[1779398478374,40.14,77734.95,0.0,-0.98846,1e-05,2.27938]
[1779398482402,40.14,77731.31,0.0,-0.9885,1e-05,2.27306]
[1779398487437,40.14,77730.41,0.0,-0.98851,1e-05,2.2715]
[1779398492471,40.14,77727.17,0.0,-0.98855,1e-05,2.26446]
[1779398497509,40.14,77726.6,0.0,-0.98855,1e-05,2.26347]
[1779398504035,40.14,77726.56,0.0,-0.98855,1e-05,2.26341]
[1779398509590,40.14,77726.91,0.0,-0.98855,1e-05,2.26401]
[1779398520667,40.14,77726.52,0.0,-0.98855,1e-05,2.26334]
[1779398525703,40.14,77729.94,0.0,-0.98852,1e-05,2.26925]
[1779398531744,40.14,77733.87,0.0,-0.98848,1e-05,2.27607]
[1779398537786,40.14,77734.1,0.0,-0.98848,1e-05,2.27647]
[1779398544314,40.14,77732.94,0.0,-0.98849,1e-05,2.27446]
[1779398549875,40.14,77732.33,0.0,-0.98849,1e-05,2.2734]
[1779398554911,40.14,77729.44,0.0,-0.98853,1e-05,2.26696]
[1779398557927,40.14,77725.34,0.0,-0.98857,1e-05,2.25987]
[1779398562963,40.14,77724.58,0.0,-0.98858,1e-05,2.25856]
[1779398567998,40.14,77726.89,0.0,-0.98856,1e-05,2.26255]
[1779398574525,40.14,77727.18,0.0,-0.98855,1e-05,2.26305]
[1779398584597,40.14,77727.52,0.0,-0.98855,1e-05,2.26363]
[1779398591158,40.14,77727.7,0.0,-0.98855,1e-05,2.26395]
[1779398596193,40.14,77728.11,0.0,-0.98854,1e-05,2.26465]
[1779398601229,40.14,77728.37,0.0,-0.98854,1e-05,2.2651]
[1779398609770,40.14,77728.51,0.0,-0.98854,1e-05,2.26535]
[1779398617342,40.14,77728.53,0.0,-0.98855,1e-05,2.26395]
[1779398622379,40.14,77728.73,0.0,-0.98854,1e-05,2.2643]
[1779398629429,40.14,77728.49,0.0,-0.98855,1e-05,2.26388]
[1779398630436,40.14,77736.81,0.0,-0.98846,1e-05,2.2783]
[1779398631442,40.14,77743.71,0.0,-0.9884,1e-05,2.29032]
[1779398632449,40.14,77746.15,0.0,-0.98837,1e-05,2.29458]
[1779398638491,40.14,77745.09,0.0,-0.98838,1e-05,2.29273]
[1779398642521,40.14,77739.93,0.0,-0.98843,1e-05,2.28373]
[1779398649570,40.14,77736.86,0.0,-0.98846,1e-05,2.27839]
[1779398654606,40.14,77735.83,0.0,-0.98847,1e-05,2.2766]
[1779398659640,40.14,77736.0,0.0,-0.98847,1e-05,2.2769]
[1779398664677,40.14,77734.34,0.0,-0.98849,1e-05,2.27401]
[1779398669711,40.14,77733.85,0.0,-0.98849,1e-05,2.27316]
[1779398674747,40.14,77733.36,0.0,-0.98851,1e-05,2.27088]
[1779398680788,40.14,77732.33,0.0,-0.98852,1e-05,2.2691]
[1779398687836,40.14,77731.51,0.0,-0.98852,1e-05,2.26768]
[1779398693879,40.14,77730.27,0.0,-0.98854,1e-05,2.26553]
[1779398699920,40.14,77729.84,0.0,-0.98854,1e-05,2.26478]
[1779398701419,40.14,77723.14,0.0,-0.98861,1e-05,2.25322]
[1779398702942,40.14,77717.03,0.0,-0.98867,1e-05,2.24271]
[1779398703969,40.14,77718.05,0.0,-0.98866,1e-05,2.24446]
[1779398711485,40.14,77719.24,0.0,-0.98865,1e-05,2.24651]
[1779398721556,40.14,77720.18,0.0,-0.98864,1e-05,2.24812]
[1779398728137,40.14,77723.47,0.0,-0.9886,1e-05,2.25379]
[1779398737202,40.14,77724.28,0.0,-0.9886,1e-05,2.25376]
[1779398744716,40.14,77725.02,0.0,-0.9886,1e-05,2.25503]
[1779398750293,40.14,77725.34,0.0,-0.98859,1e-05,2.25558]
[1779398755793,40.14,77725.76,0.0,-0.98859,1e-05,2.25631]
[1779398761371,40.14,77725.43,0.0,-0.98859,1e-05,2.25574]
[1779398763386,40.14,77730.1,0.0,-0.98855,1e-05,2.2638]
[1779398768419,40.14,77730.88,0.0,-0.98854,1e-05,2.26515]
[1779398774463,40.14,77729.42,0.0,-0.98855,1e-05,2.26263]
[1779398779499,40.14,77728.96,0.0,-0.98856,1e-05,2.26183]
[1779398784533,40.14,77728.21,0.0,-0.98856,1e-05,2.26054]
[1779398789567,40.14,77728.43,0.0,-0.98856,1e-05,2.26092]
[1779398795608,40.14,77728.15,0.0,-0.98857,1e-05,2.259]
[1779398800644,40.14,77732.24,0.0,-0.98853,1e-05,2.26607]
[1779398802659,40.14,77723.69,0.0,-0.98862,1e-05,2.25131]
[1779398803671,40.14,77723.14,0.0,-0.98862,1e-05,2.25037]
[1779398809716,40.14,77719.37,0.0,-0.98866,1e-05,2.24388]
[1779398816216,40.14,77719.94,0.0,-0.98865,1e-05,2.24486]
[1779398821797,40.14,77721.92,0.0,-0.98863,1e-05,2.24827]
[1779398826832,40.14,77722.91,0.0,-0.98862,1e-05,2.24997]
[1779398831866,40.14,77724.04,0.0,-0.98861,1e-05,2.25192]
[1779398836903,40.14,77724.27,0.0,-0.98861,1e-05,2.25231]
[1779398840929,40.14,77730.24,0.0,-0.98855,1e-05,2.26261]
[1779398841939,40.14,77731.22,0.0,-0.98854,1e-05,2.26431]
[1779398846971,40.14,77733.09,0.0,-0.98852,1e-05,2.26755]
[1779398853015,40.14,77732.26,0.0,-0.98854,1e-05,2.26468]
[1779398858050,40.14,77731.46,0.0,-0.98855,1e-05,2.26329]
[1779398863085,40.14,77724.74,0.0,-0.98861,1e-05,2.2517]
[1779398865099,40.14,77724.77,0.0,-0.98861,1e-05,2.25175]
[1779398871141,40.14,77725.44,0.0,-0.98861,1e-05,2.2529]
[1779398876637,40.14,77725.8,0.0,-0.9886,1e-05,2.25352]
[1779398883232,40.14,77727.16,0.0,-0.98859,1e-05,2.25587]
[1779398888260,40.14,77727.22,0.0,-0.98859,1e-05,2.25597]
[1779398893301,40.14,77722.79,0.0,-0.98863,1e-05,2.24834]
[1779398899341,40.14,77723.48,0.0,-0.98862,1e-05,2.24953]
[1779398906847,40.14,77721.77,0.0,-0.98864,1e-05,2.24658]
[1779398913437,40.14,77722.6,0.0,-0.98864,1e-05,2.24659]
[1779398918471,40.14,77723.87,0.0,-0.98863,1e-05,2.24877]
[1779398924514,40.14,77724.03,0.0,-0.98863,1e-05,2.24905]
[1779398926999,40.14,77746.78,0.0,-0.9884,1e-05,2.28847]
[1779398927536,40.14,77746.78,0.0,-0.9884,1e-05,2.28847]
[1779398932570,40.14,77746.87,0.0,-0.9884,1e-05,2.28862]
[1779398937605,40.14,77743.02,0.0,-0.98844,1e-05,2.28191]
[1779398943648,40.14,77740.51,0.0,-0.98846,1e-05,2.27755]
[1779398949690,40.14,77738.18,0.0,-0.98849,1e-05,2.2735]
[1779398955732,40.14,77732.96,0.0,-0.98854,1e-05,2.26446]
[1779398961774,40.14,77731.86,0.0,-0.98855,1e-05,2.26255]
[1779398966809,40.14,77732.01,0.0,-0.98855,1e-05,2.26281]
[1779398971844,40.14,77732.34,0.0,-0.98855,1e-05,2.26195]
[1779398976879,40.14,77730.78,0.0,-0.98857,1e-05,2.25926]
[1779398981915,40.14,77727.64,0.0,-0.9886,1e-05,2.25384]
[1779398986950,40.14,77728.95,0.0,-0.98858,1e-05,2.2561]
[1779398991985,40.14,77728.77,0.0,-0.98859,1e-05,2.25579]
[1779398996018,40.14,77736.83,0.0,-0.98851,1e-05,2.26972]
[1779398997023,40.14,77757.93,0.0,-0.9883,1e-05,2.30654]
[1779398998029,40.14,77759.0,0.0,-0.98828,1e-05,2.30841]
[1779399003066,40.14,77756.53,0.0,-0.98831,1e-05,2.30408]
[1779399009107,40.14,77754.95,0.0,-0.98833,1e-05,2.30131]
[1779399017162,40.14,77753.49,0.0,-0.98834,1e-05,2.29875]
[1779399023204,40.14,77752.01,0.0,-0.98835,1e-05,2.29616]
[1779399027233,40.14,77742.87,0.0,-0.98845,1e-05,2.28021]
[1779399028714,40.14,77743.14,0.0,-0.98844,1e-05,2.28068]
[1779399034282,40.14,77741.24,0.0,-0.98847,1e-05,2.27594]
[1779399036296,40.14,77738.99,0.0,-0.98849,1e-05,2.27203]
[1779399041333,40.14,77740.41,0.0,-0.98848,1e-05,2.2745]
[1779399046365,40.14,77743.59,0.0,-0.98845,1e-05,2.28003]
[1779399053416,40.14,77744.06,0.0,-0.98844,1e-05,2.28084]
[1779399058925,40.14,77745.9,0.0,-0.98842,1e-05,2.28405]
[1779399065497,40.14,77745.9,0.0,-0.98842,1e-05,2.28405]
[1779399075571,40.14,77748.24,0.0,-0.9884,1e-05,2.28813]
[1779399082619,40.14,77749.02,0.0,-0.98839,1e-05,2.28949]
[1779399087653,40.14,77749.85,0.0,-0.98838,1e-05,2.29094]
[1779399099212,40.14,77741.75,0.0,-0.98847,1e-05,2.27539]
[1779399102761,40.14,77741.74,0.0,-0.98847,1e-05,2.27537]
[1779399107796,40.14,77742.67,0.0,-0.98846,1e-05,2.27699]
[1779399117864,40.14,77743.95,0.0,-0.98845,1e-05,2.27921]
[1779399127934,40.14,77745.89,0.0,-0.98843,1e-05,2.28259]
[1779399132972,40.14,77741.7,0.0,-0.98847,1e-05,2.2753]
[1779399139014,40.14,77743.14,0.0,-0.98846,1e-05,2.2778]
[1779399150094,40.14,77743.79,0.0,-0.98845,1e-05,2.27894]
[1779399155128,40.14,77737.05,0.0,-0.98853,1e-05,2.2658]
[1779399162178,40.14,77737.25,0.0,-0.98852,1e-05,2.26615]
[1779399170234,40.14,77735.06,0.0,-0.98855,1e-05,2.26236]
[1779399175269,40.14,77732.14,0.0,-0.98857,1e-05,2.25731]
[1779399180305,40.14,77730.49,0.0,-0.98859,1e-05,2.25447]
[1779399185339,40.14,77726.45,0.0,-0.98863,1e-05,2.24751]
[1779399191380,40.14,77726.4,0.0,-0.98863,1e-05,2.24742]
[1779399196416,40.14,77724.82,0.0,-0.98865,1e-05,2.24471]
[1779399202953,40.14,77725.23,0.0,-0.98864,1e-05,2.24541]
[1779399208499,40.14,77727.55,0.0,-0.98862,1e-05,2.2494]
[1779399214542,40.14,77727.47,0.0,-0.98863,1e-05,2.24784]
[1779399219576,40.14,77727.25,0.0,-0.98863,1e-05,2.24746]
[1779399225621,40.14,77726.71,0.0,-0.98863,1e-05,2.24653]
[1779399230659,40.14,77728.27,0.0,-0.98862,1e-05,2.24921]
[1779399236701,40.14,77731.33,0.0,-0.98859,1e-05,2.25449]
[1779399241739,40.14,77730.33,0.0,-0.9886,1e-05,2.25276]
[1779399246773,40.14,77729.55,0.0,-0.98861,1e-05,2.25142]
[1779399253306,40.14,77729.46,0.0,-0.98861,1e-05,2.25126]
[1779399259866,40.14,77725.46,0.0,-0.98865,1e-05,2.24438]
[1779399264901,40.14,77725.94,0.0,-0.98864,1e-05,2.24521]
[1779399270945,40.14,77728.16,0.0,-0.98862,1e-05,2.24902]
[1779399275979,40.14,77727.33,0.0,-0.98864,1e-05,2.24617]
[1779399280014,40.14,77737.5,0.0,-0.98853,1e-05,2.26371]
[1779399285041,40.14,77738.0,0.0,-0.98853,1e-05,2.26458]
[1779399290076,40.14,77738.37,0.0,-0.98853,1e-05,2.26522]
[1779399295112,40.14,77736.06,0.0,-0.98855,1e-05,2.26122]
[1779399300146,40.14,77738.27,0.0,-0.98853,1e-05,2.26505]
[1779399305181,40.14,77738.7,0.0,-0.98852,1e-05,2.26579]
[1779399310220,40.14,77739.61,0.0,-0.98851,1e-05,2.26737]
[1779399311223,40.14,77747.22,0.0,-0.98844,1e-05,2.28058]
[1779399312230,40.14,77749.29,0.0,-0.98842,1e-05,2.28419]
[1779399317265,40.14,77751.85,0.0,-0.98839,1e-05,2.28865]
[1779399322303,40.14,77751.84,0.0,-0.98839,1e-05,2.28864]
[1779399327335,40.14,77751.85,0.0,-0.98839,1e-05,2.28865]
[1779399332371,40.14,77751.27,0.0,-0.9884,1e-05,2.2862]
[1779399337405,40.14,77750.83,0.0,-0.98841,1e-05,2.28543]
[1779399342440,40.14,77750.2,0.0,-0.98842,1e-05,2.28433]
[1779399347475,40.14,77749.64,0.0,-0.98842,1e-05,2.28336]
[1779399352510,40.14,77749.22,0.0,-0.98843,1e-05,2.28263]
[1779399354524,40.14,77724.93,0.0,-0.98867,1e-05,2.24062]
[1779399355531,40.14,77717.06,0.0,-0.98874,1e-05,2.22715]
[1779399356539,40.14,77720.01,0.0,-0.98871,1e-05,2.23219]
[1779399360565,40.14,77721.1,0.0,-0.9887,1e-05,2.23406]
[1779399365601,40.14,77723.46,0.0,-0.98868,1e-05,2.2381]
[1779399370636,40.14,77726.95,0.0,-0.98865,1e-05,2.24409]
[1779399372650,40.14,77729.58,0.0,-0.98862,1e-05,2.24861]
[1779399376678,40.14,77735.5,0.0,-0.98856,1e-05,2.25882]
[1779399381713,40.14,77739.49,0.0,-0.98852,1e-05,2.26572]
[1779399388761,40.14,77743.05,0.0,-0.98849,1e-05,2.2719]
[1779399394299,40.14,77743.83,0.0,-0.98849,1e-05,2.27181]
[1779399399844,40.14,77744.09,0.0,-0.98848,1e-05,2.27226]
[1779399404874,40.14,77744.9,0.0,-0.98848,1e-05,2.27367]
[1779399409909,40.14,77745.5,0.0,-0.98847,1e-05,2.27471]
[1779399414944,40.14,77746.47,0.0,-0.98846,1e-05,2.2764]
[1779399420987,40.14,77747.34,0.0,-0.98845,1e-05,2.27791]
[1779399424513,40.14,77741.58,0.0,-0.98851,1e-05,2.26791]
[1779399425015,40.14,77741.58,0.0,-0.98851,1e-05,2.26791]
[1779399429043,40.14,77734.92,0.0,-0.98857,1e-05,2.25639]
[1779399430049,40.14,77727.49,0.0,-0.98865,1e-05,2.24359]
[1779399435084,40.14,77724.59,0.0,-0.98868,1e-05,2.23861]
[1779399440118,40.14,77723.66,0.0,-0.98869,1e-05,2.23702]
[1779399446161,40.14,77723.8,0.0,-0.98868,1e-05,2.23726]
[1779399453210,40.14,77722.83,0.0,-0.9887,1e-05,2.23418]
[1779399459252,40.14,77723.57,0.0,-0.98869,1e-05,2.23544]
[1779399464794,40.14,77724.03,0.0,-0.98869,1e-05,2.23623]
[1779399472342,40.14,77727.21,0.0,-0.98866,1e-05,2.24169]
[1779399478389,40.14,77726.48,0.0,-0.98866,1e-05,2.24043]
[1779399483425,40.14,77726.7,0.0,-0.98866,1e-05,2.24081]
[1779399488460,40.14,77729.52,0.0,-0.98863,1e-05,2.24566]
[1779399493496,40.14,77728.43,0.0,-0.98865,1e-05,2.24378]
[1779399498529,40.14,77728.16,0.0,-0.98865,1e-05,2.24332]
[1779399504572,40.14,77727.84,0.0,-0.98865,1e-05,2.24277]
[1779399509607,40.14,77727.71,0.0,-0.98865,1e-05,2.24255]
[1779399514643,40.14,77729.07,0.0,-0.98865,1e-05,2.24346]
[1779399520685,40.14,77728.68,0.0,-0.98865,1e-05,2.24279]
[1779399526726,40.14,77726.15,0.0,-0.98867,1e-05,2.23844]
[1779399531762,40.14,77727.64,0.0,-0.98866,1e-05,2.241]
[1779399536797,40.14,77726.81,0.0,-0.98867,1e-05,2.23958]
[1779399542839,40.14,77726.86,0.0,-0.98867,1e-05,2.23966]
[1779399551901,40.14,77726.43,0.0,-0.98867,1e-05,2.23893]
[1779399557947,40.14,77726.37,0.0,-0.98867,1e-05,2.23882]
[1779399562980,40.14,77726.44,0.0,-0.98867,1e-05,2.23894]
[1779399572043,40.14,77726.15,0.0,-0.98868,1e-05,2.23702]
[1779399577078,40.14,77726.25,0.0,-0.98868,1e-05,2.23719]
[1779399583120,40.14,77726.16,0.0,-0.98868,1e-05,2.23704]
[1779399588154,40.14,77726.11,0.0,-0.98868,1e-05,2.23695]
[1779399595713,40.14,77723.2,0.0,-0.98871,1e-05,2.23197]
[1779399601256,40.14,77725.8,0.0,-0.98869,1e-05,2.23642]
[1779399603265,40.14,77716.49,0.0,-0.98878,1e-05,2.22051]
[1779399607293,40.14,77710.5,0.0,-0.98883,1e-05,2.21031]
[1779399612329,40.14,77705.37,0.0,-0.98888,1e-05,2.20161]
[1779399617363,40.14,77701.03,0.0,-0.98893,1e-05,2.19428]
[1779399622400,40.14,77699.72,0.0,-0.98894,1e-05,2.19206]
[1779399627434,40.14,77695.38,0.0,-0.98898,1e-05,2.18475]
[1779399630456,40.14,77690.38,0.0,-0.98903,1e-05,2.17635]
[1779399635491,40.14,77688.58,0.0,-0.98905,1e-05,2.17194]
[1779399640525,40.14,77688.9,0.0,-0.98905,1e-05,2.17247]
[1779399645565,40.14,77687.27,0.0,-0.98906,1e-05,2.16975]
[1779399650597,40.14,77683.73,0.0,-0.9891,1e-05,2.16383]
[1779399655632,40.14,77680.63,0.0,-0.98913,1e-05,2.15866]
[1779399657648,40.14,77675.65,0.0,-0.98918,1e-05,2.15037]
[1779399662697,40.14,77672.3,0.0,-0.98921,1e-05,2.14481]
[1779399667726,40.14,77664.17,0.0,-0.98928,1e-05,2.13136]
[1779399671754,40.14,77663.61,0.0,-0.98929,1e-05,2.13044]
[1779399676789,40.14,77662.75,0.0,-0.9893,1e-05,2.12902]
[1779399681824,40.14,77664.8,0.0,-0.98928,1e-05,2.1324]
[1779399688873,40.14,77666.16,0.0,-0.98926,1e-05,2.13465]
[1779399693908,40.14,77667.48,0.0,-0.98926,1e-05,2.13545]
[1779399700957,40.14,77668.33,0.0,-0.98925,1e-05,2.13685]
[1779399706493,40.14,77668.47,0.0,-0.98925,1e-05,2.13708]
[1779399709513,40.14,77673.79,0.0,-0.9892,1e-05,2.1459]
[1779399712037,40.14,77677.04,0.0,-0.98917,1e-05,2.15129]
[1779399718079,40.14,77680.52,0.0,-0.98914,1e-05,2.15708]
[1779399724618,40.14,77681.55,0.0,-0.98913,1e-05,2.1588]
[1779399730168,40.14,77683.61,0.0,-0.98911,1e-05,2.16224]
[1779399735199,40.14,77683.54,0.0,-0.98911,1e-05,2.16212]
[1779399740234,40.14,77685.29,0.0,-0.98909,1e-05,2.16504]
[1779399745271,40.14,77685.94,0.0,-0.98908,1e-05,2.16613]
[1779399752320,40.14,77686.14,0.0,-0.98909,1e-05,2.16507]
[1779399757356,40.14,77682.34,0.0,-0.98913,1e-05,2.15873]
[1779399761384,40.14,77676.78,0.0,-0.98918,1e-05,2.14947]
[1779399766419,40.14,77673.36,0.0,-0.98921,1e-05,2.1438]
[1779399771453,40.14,77668.06,0.0,-0.98926,1e-05,2.13503]
[1779399780516,40.14,77665.48,0.0,-0.98928,1e-05,2.13077]
[1779399785552,40.14,77662.61,0.0,-0.98931,1e-05,2.12604]
[1779399791596,40.14,77657.38,0.0,-0.98936,1e-05,2.11744]
[1779399795628,40.14,77648.09,0.0,-0.98945,1e-05,2.10223]
[1779399796635,40.14,77646.44,0.0,-0.98946,1e-05,2.09954]
[1779399801670,40.14,77645.24,0.0,-0.98947,1e-05,2.09759]
[1779399806708,40.14,77646.81,0.0,-0.98946,1e-05,2.10014]
[1779399807715,40.14,77653.53,0.0,-0.9894,1e-05,2.11113]
[1779399808723,40.14,77655.19,0.0,-0.98938,1e-05,2.11385]
[1779399813757,40.14,77658.08,0.0,-0.98936,1e-05,2.11722]
[1779399820805,40.14,77659.93,0.0,-0.98934,1e-05,2.12025]
[1779399827855,40.14,77663.41,0.0,-0.98931,1e-05,2.12598]
[1779399832890,40.14,77656.25,0.0,-0.98938,1e-05,2.11421]
[1779399833897,40.14,77656.38,0.0,-0.98938,1e-05,2.11443]
[1779399838932,40.14,77651.75,0.0,-0.98942,1e-05,2.10685]
[1779399841953,40.14,77658.58,0.0,-0.98936,1e-05,2.11804]
[1779399843966,40.14,77662.0,0.0,-0.98932,1e-05,2.12366]
[1779399849003,40.14,77666.03,0.0,-0.98929,1e-05,2.1303]
[1779399853044,40.14,77677.18,0.0,-0.98918,1e-05,2.14875]
[1779399854052,40.14,77677.37,0.0,-0.98918,1e-05,2.14907]
[1779399857072,40.14,77680.86,0.0,-0.98915,1e-05,2.15487]
[1779399861100,40.14,77674.72,0.0,-0.9892,1e-05,2.14467]
[1779399867142,40.14,77672.16,0.0,-0.98923,1e-05,2.14043]
[1779399872177,40.14,77665.54,0.0,-0.9893,1e-05,2.12811]
[1779399877212,40.14,77663.64,0.0,-0.98931,1e-05,2.12498]
[1779399883254,40.14,77661.04,0.0,-0.98934,1e-05,2.12071]
[1779399891310,40.14,77660.02,0.0,-0.98935,1e-05,2.11903]
[1779399896344,40.14,77656.04,0.0,-0.98939,1e-05,2.1125]
[1779399902386,40.14,77655.11,0.0,-0.98939,1e-05,2.11098]
[1779399906415,40.14,77652.02,0.0,-0.98942,1e-05,2.10592]
[1779399911450,40.14,77654.42,0.0,-0.9894,1e-05,2.10985]
[1779399917492,40.14,77656.56,0.0,-0.98938,1e-05,2.11335]
[1779399924542,40.14,77655.98,0.0,-0.98939,1e-05,2.1124]
[1779399929578,40.14,77656.87,0.0,-0.98938,1e-05,2.11386]
[1779399934613,40.14,77658.16,0.0,-0.98937,1e-05,2.11461]
[1779399939650,40.14,77659.72,0.0,-0.98936,1e-05,2.11717]
[1779399944684,40.14,77659.47,0.0,-0.98936,1e-05,2.11675]
[1779399949719,40.14,77660.4,0.0,-0.98935,1e-05,2.11828]
[1779399958782,40.14,77662.0,0.0,-0.98934,1e-05,2.12091]
[1779399967845,40.14,77662.88,0.0,-0.98933,1e-05,2.12236]
[1779399972880,40.14,77664.25,0.0,-0.98932,1e-05,2.12461]
[1779399977915,40.14,77664.88,0.0,-0.98931,1e-05,2.12565]
[1779399982950,40.14,77663.73,0.0,-0.98932,1e-05,2.12376]
[1779399988992,40.14,77664.06,0.0,-0.98932,1e-05,2.1243]
[1779399994036,40.14,77666.3,0.0,-0.9893,1e-05,2.12661]
[1779400000071,40.14,77668.62,0.0,-0.98928,1e-05,2.13044]
[1779400005105,40.14,77668.82,0.0,-0.98928,1e-05,2.13077]
[1779400010141,40.14,77668.92,0.0,-0.98928,1e-05,2.13093]
[1779400017188,40.14,77668.1,0.0,-0.98929,1e-05,2.12958]
[1779400022224,40.14,77668.31,0.0,-0.98928,1e-05,2.12993]
[1779400028266,40.14,77668.55,0.0,-0.98928,1e-05,2.13032]
[1779400033780,40.14,77667.86,0.0,-0.98929,1e-05,2.12918]
[1779400039342,40.14,77667.58,0.0,-0.98929,1e-05,2.12872]
[1779400044380,40.14,77665.38,0.0,-0.98931,1e-05,2.1251]
[1779400049413,40.14,77666.05,0.0,-0.98931,1e-05,2.1262]
[1779400054449,40.14,77664.07,0.0,-0.98933,1e-05,2.12157]
[1779400060491,40.14,77661.29,0.0,-0.98936,1e-05,2.117]
[1779400065524,40.14,77657.48,0.0,-0.98939,1e-05,2.11075]
[1779400070560,40.14,77652.64,0.0,-0.98944,1e-05,2.10284]
[1779400074591,40.14,77651.19,0.0,-0.98945,1e-05,2.10047]
[1779400080631,40.14,77649.71,0.0,-0.98946,1e-05,2.09806]
[1779400086151,40.14,77641.82,0.0,-0.98954,1e-05,2.08523]
[1779400089692,40.14,77636.08,0.0,-0.98959,1e-05,2.07593]
[1779400092714,40.14,77627.38,0.0,-0.98967,1e-05,2.06191]
[1779400094731,40.14,77616.96,0.0,-0.98976,1e-05,2.04521]
[1779400095735,40.14,77607.84,0.0,-0.98985,1e-05,2.03069]
[1779400099767,40.14,77613.02,0.0,-0.9898,1e-05,2.03893]
[1779400104799,40.14,77618.54,0.0,-0.98975,1e-05,2.04774]
[1779400109833,40.14,77614.61,0.0,-0.98978,1e-05,2.04146]
[1779400114869,40.14,77614.08,0.0,-0.9898,1e-05,2.03928]
[1779400121918,40.14,77614.49,0.0,-0.98979,1e-05,2.03994]
[1779400126952,40.14,77613.32,0.0,-0.9898,1e-05,2.03807]
[1779400131987,40.14,77613.34,0.0,-0.9898,1e-05,2.0381]
[1779400137023,40.14,77612.9,0.0,-0.98981,1e-05,2.0374]
[1779400142059,40.14,77609.62,0.0,-0.98984,1e-05,2.03219]
[1779400147095,40.14,77609.61,0.0,-0.98984,1e-05,2.03217]
[1779400153138,40.14,77609.22,0.0,-0.98984,1e-05,2.03155]
[1779400160185,40.14,77609.53,0.0,-0.98984,1e-05,2.03204]
[1779400165221,40.14,77609.08,0.0,-0.98984,1e-05,2.03133]
[1779400170256,40.14,77608.99,0.0,-0.98984,1e-05,2.03119]
[1779400177791,40.14,77609.11,0.0,-0.98985,1e-05,2.03004]
[1779400183348,40.14,77608.47,0.0,-0.98985,1e-05,2.02903]
[1779400188381,40.14,77607.84,0.0,-0.98986,1e-05,2.02803]
[1779400193417,40.14,77607.41,0.0,-0.98986,1e-05,2.02734]
[1779400198452,40.14,77607.33,0.0,-0.98986,1e-05,2.02722]
[1779400204494,40.14,77605.93,0.0,-0.98988,1e-05,2.025]
[1779400210536,40.14,77606.98,0.0,-0.98987,1e-05,2.02666]
[1779400218079,40.14,77607.57,0.0,-0.98986,1e-05,2.0276]
[1779400224636,40.14,77607.9,0.0,-0.98986,1e-05,2.02812]
[1779400229672,40.14,77608.6,0.0,-0.98985,1e-05,2.02923]
[1779400234707,40.14,77609.03,0.0,-0.98985,1e-05,2.02858]
[1779400239742,40.14,77608.68,0.0,-0.98986,1e-05,2.02803]
[1779400244784,40.14,77608.57,0.0,-0.98986,1e-05,2.02785]
[1779400249817,40.14,77608.77,0.0,-0.98986,1e-05,2.02817]
[1779400256868,40.14,77608.6,0.0,-0.98986,1e-05,2.0279]
[1779400261905,40.14,77608.89,0.0,-0.98986,1e-05,2.02836]
[1779400262911,40.14,77619.61,0.0,-0.98976,1e-05,2.04543]
[1779400263918,40.14,77626.15,0.0,-0.9897,1e-05,2.0559]
[1779400265933,40.14,77631.41,0.0,-0.98965,1e-05,2.06435]
[1779400268433,40.14,77634.87,0.0,-0.98962,1e-05,2.06992]
[1779400273989,40.14,77633.46,0.0,-0.98963,1e-05,2.06765]
[1779400279024,40.14,77633.82,0.0,-0.98963,1e-05,2.06823]
[1779400284058,40.14,77633.33,0.0,-0.98963,1e-05,2.06744]
[1779400289094,40.14,77632.09,0.0,-0.98965,1e-05,2.06544]
[1779400294129,40.14,77631.82,0.0,-0.98965,1e-05,2.06366]
[1779400299166,40.14,77630.95,0.0,-0.98966,1e-05,2.06226]
[1779400304199,40.14,77630.37,0.0,-0.98967,1e-05,2.06133]
[1779400309233,40.14,77629.67,0.0,-0.98967,1e-05,2.0602]
[1779400316284,40.14,77629.03,0.0,-0.98968,1e-05,2.05917]
[1779400321318,40.14,77631.29,0.0,-0.98966,1e-05,2.06281]
[1779400326353,40.14,77632.43,0.0,-0.98965,1e-05,2.06464]
[1779400331388,40.14,77636.94,0.0,-0.98961,1e-05,2.07191]
[1779400338437,40.14,77638.54,0.0,-0.98959,1e-05,2.07449]
[1779400345485,40.14,77640.64,0.0,-0.98957,1e-05,2.07789]
[1779400351529,40.14,77642.1,0.0,-0.98957,1e-05,2.0789]
[1779400356563,40.14,77644.14,0.0,-0.98955,1e-05,2.0822]
[1779400361601,40.14,77644.92,0.0,-0.98954,1e-05,2.08346]
[1779400366636,40.14,77645.67,0.0,-0.98953,1e-05,2.08468]
[1779400371674,40.14,77656.41,0.0,-0.98944,1e-05,2.10216]
[1779400372680,40.14,77659.94,0.0,-0.9894,1e-05,2.10793]
[1779400374694,40.14,77661.16,0.0,-0.98939,1e-05,2.10993]
[1779400379729,40.14,77662.83,0.0,-0.98938,1e-05,2.11267]
[1779400384765,40.14,77663.08,0.0,-0.98937,1e-05,2.11308]
[1779400390806,40.14,77665.09,0.0,-0.98935,1e-05,2.11638]
[1779400395843,40.14,77664.69,0.0,-0.98936,1e-05,2.11572]
[1779400400876,40.14,77665.2,0.0,-0.98935,1e-05,2.11656]
[1779400405911,40.14,77665.52,0.0,-0.98935,1e-05,2.11708]
[1779400410947,40.14,77665.92,0.0,-0.98935,1e-05,2.11774]
[1779400419501,40.14,77665.94,0.0,-0.98935,1e-05,2.1164]
[1779400425046,40.14,77665.73,0.0,-0.98936,1e-05,2.11605]
[1779400430081,40.14,77665.74,0.0,-0.98936,1e-05,2.11607]
[1779400437130,40.14,77665.73,0.0,-0.98936,1e-05,2.11605]
[1779400442165,40.14,77666.39,0.0,-0.98935,1e-05,2.11714]
[1779400447200,40.14,77671.58,0.0,-0.9893,1e-05,2.12568]
[1779400452235,40.14,77672.36,0.0,-0.98929,1e-05,2.12696]
[1779400457271,40.14,77673.25,0.0,-0.98929,1e-05,2.12843]
[1779400462305,40.14,77673.87,0.0,-0.98928,1e-05,2.12945]
[1779400467339,40.14,77674.62,0.0,-0.98927,1e-05,2.13069]
[1779400474393,40.14,77674.82,0.0,-0.98928,1e-05,2.12964]
[1779400479430,40.14,77674.45,0.0,-0.98928,1e-05,2.12903]
[1779400484462,40.14,77674.68,0.0,-0.98928,1e-05,2.12941]
[1779400489497,40.14,77672.94,0.0,-0.98929,1e-05,2.12654]
[1779400494535,40.14,77671.69,0.0,-0.98931,1e-05,2.12448]
[1779400499570,40.14,77670.83,0.0,-0.98931,1e-05,2.12306]
[1779400504603,40.14,77670.14,0.0,-0.98932,1e-05,2.12193]
[1779400509638,40.14,77669.62,0.0,-0.98933,1e-05,2.12107]
[1779400514673,40.14,77669.04,0.0,-0.98933,1e-05,2.12012]
[1779400520715,40.14,77669.05,0.0,-0.98933,1e-05,2.12014]
[1779400525751,40.14,77668.7,0.0,-0.98933,1e-05,2.11956]
[1779400532799,40.14,77668.0,0.0,-0.98935,1e-05,2.11704]
[1779400538841,40.14,77667.56,0.0,-0.98935,1e-05,2.11631]
[1779400544883,40.14,77667.28,0.0,-0.98935,1e-05,2.11585]
[1779400550433,40.14,77667.15,0.0,-0.98936,1e-05,2.11564]
[1779400555961,40.14,77667.14,0.0,-0.98936,1e-05,2.11562]
[1779400560996,40.14,77667.12,0.0,-0.98936,1e-05,2.11559]
[1779400563010,40.14,77661.73,0.0,-0.98941,1e-05,2.10676]
[1779400564018,40.14,77660.25,0.0,-0.98942,1e-05,2.10433]
[1779400569053,40.14,77659.79,0.0,-0.98942,1e-05,2.10358]
[1779400573082,40.14,77647.92,0.0,-0.98953,1e-05,2.08425]
[1779400574088,40.14,77642.35,0.0,-0.98958,1e-05,2.07523]
[1779400575097,40.14,77642.22,0.0,-0.98959,1e-05,2.07502]
[1779400580649,40.14,77637.66,0.0,-0.98963,1e-05,2.06766]
[1779400581139,40.14,77637.66,0.0,-0.98963,1e-05,2.06766]
[1779400587183,40.14,77636.07,0.0,-0.98964,1e-05,2.0651]
[1779400593225,40.14,77637.39,0.0,-0.98964,1e-05,2.06588]
[1779400598261,40.14,77637.84,0.0,-0.98963,1e-05,2.0666]
[1779400603327,40.14,77638.71,0.0,-0.98962,1e-05,2.068]
[1779400610865,40.14,77639.26,0.0,-0.98962,1e-05,2.06889]
[1779400621452,40.14,77640.72,0.0,-0.98961,1e-05,2.07125]
[1779400628502,40.14,77641.74,0.0,-0.9896,1e-05,2.07289]
[1779400633536,40.14,77641.98,0.0,-0.98959,1e-05,2.07328]
[1779400641075,40.14,77641.93,0.0,-0.9896,1e-05,2.0732]
[1779400646628,40.14,77642.97,0.0,-0.98959,1e-05,2.07488]
[1779400647636,40.14,77637.5,0.0,-0.98964,1e-05,2.06605]
[1779400648642,40.14,77635.05,0.0,-0.98966,1e-05,2.06211]
[1779400653677,40.14,77631.77,0.0,-0.98969,1e-05,2.05549]
[1779400658713,40.14,77629.17,0.0,-0.98972,1e-05,2.05132]
[1779400663749,40.14,77626.49,0.0,-0.98974,1e-05,2.04703]
[1779400668783,40.14,77624.77,0.0,-0.98976,1e-05,2.04428]
[1779400673817,40.14,77621.55,0.0,-0.98979,1e-05,2.03914]
[1779400678853,40.14,77614.97,0.0,-0.98985,1e-05,2.02868]
[1779400680867,40.14,77609.6,0.0,-0.98989,1e-05,2.02016]
[1779400685903,40.14,77609.9,0.0,-0.98989,1e-05,2.02064]
[1779400690937,40.14,77609.39,0.0,-0.9899,1e-05,2.01983]
[1779400695972,40.14,77606.76,0.0,-0.98992,1e-05,2.01567]
[1779400701495,40.14,77606.92,0.0,-0.98992,1e-05,2.01593]
[1779400707052,40.14,77605.73,0.0,-0.98993,1e-05,2.01405]
[1779400714100,40.14,77606.36,0.0,-0.98993,1e-05,2.01371]
[1779400719136,40.14,77607.05,0.0,-0.98992,1e-05,2.0148]
[1779400724172,40.14,77606.19,0.0,-0.98993,1e-05,2.01345]
[1779400729206,40.14,77601.56,0.0,-0.98997,1e-05,2.00615]
[1779400734241,40.14,77603.21,0.0,-0.98996,1e-05,2.00875]
[1779400739281,40.14,77601.93,0.0,-0.98997,1e-05,2.00673]
[1779400741777,40.14,77622.76,0.0,-0.98978,1e-05,2.03973]
[1779400747337,40.14,77620.7,0.0,-0.9898,1e-05,2.03645]
[1779400753378,40.14,77619.19,0.0,-0.98981,1e-05,2.03405]
[1779400759427,40.14,77616.03,0.0,-0.98984,1e-05,2.02902]
[1779400760429,40.14,77601.17,0.0,-0.98998,1e-05,2.00554]
[1779400765462,40.14,77604.19,0.0,-0.98995,1e-05,2.01029]
[1779400770497,40.14,77604.85,0.0,-0.98994,1e-05,2.01133]
[1779400774524,40.14,77610.4,0.0,-0.9899,1e-05,2.01877]
[1779400776539,40.14,77616.81,0.0,-0.98984,1e-05,2.02893]
[1779400781573,40.14,77616.95,0.0,-0.98984,1e-05,2.02915]
[1779400786608,40.14,77617.19,0.0,-0.98984,1e-05,2.02953]
[1779400792652,40.14,77616.64,0.0,-0.98984,1e-05,2.02866]
[1779400797686,40.14,77618.76,0.0,-0.98982,1e-05,2.03203]
[1779400802734,40.14,77646.23,0.0,-0.98958,1e-05,2.07608]
[1779400803746,40.14,77651.12,0.0,-0.98953,1e-05,2.08401]
[1779400804748,40.14,77627.62,0.0,-0.98975,1e-05,2.04615]
[1779400805762,40.14,77627.95,0.0,-0.98974,1e-05,2.04668]
[1779400809784,40.14,77622.17,0.0,-0.98979,1e-05,2.03745]
[1779400814818,40.14,77621.07,0.0,-0.9898,1e-05,2.0357]
[1779400818846,40.14,77613.42,0.0,-0.98987,1e-05,2.02355]
[1779400819853,40.14,77609.2,0.0,-0.98991,1e-05,2.01687]
[1779400824888,40.14,77609.66,0.0,-0.98991,1e-05,2.0176]
[1779400829924,40.14,77606.91,0.0,-0.98993,1e-05,2.01325]
[1779400831938,40.14,77598.0,0.0,-0.99002,1e-05,1.99791]
[1779400832944,40.14,77599.81,0.0,-0.99,1e-05,2.00075]
[1779400837981,40.14,77601.48,0.0,-0.98999,1e-05,2.00338]
[1779400839997,40.14,77594.29,0.0,-0.99005,1e-05,1.9921]
[1779400842012,40.14,77587.13,0.0,-0.99011,1e-05,1.98092]
[1779400847047,40.14,77587.31,0.0,-0.99011,1e-05,1.9812]
[1779400852084,40.14,77589.24,0.0,-0.99009,1e-05,1.98421]
[1779400857122,40.14,77586.66,0.0,-0.99012,1e-05,1.98019]
[1779400859138,40.14,77581.15,0.0,-0.99016,1e-05,1.97162]
[1779400860144,40.14,77566.7,0.0,-0.99029,1e-05,1.94929]
[1779400861156,40.14,77562.38,0.0,-0.99033,1e-05,1.94266]
[1779400866186,40.14,77562.49,0.0,-0.99033,1e-05,1.94283]
[1779400867192,40.14,77568.75,0.0,-0.99027,1e-05,1.95245]
[1779400868201,40.14,77570.72,0.0,-0.99025,1e-05,1.95548]
[1779400870213,40.14,77578.49,0.0,-0.99019,1e-05,1.96749]
[1779400875248,40.14,77575.91,0.0,-0.99021,1e-05,1.9635]
[1779400880283,40.14,77576.19,0.0,-0.99021,1e-05,1.96393]
[1779400885322,40.14,77576.46,0.0,-0.9902,1e-05,1.96435]
[1779400888341,40.14,77584.48,0.0,-0.99014,1e-05,1.97679]
[1779400889346,40.14,77586.95,0.0,-0.99011,1e-05,1.98064]
[1779400892871,40.14,77591.14,0.0,-0.99008,1e-05,1.98586]
[1779400898410,40.14,77593.37,0.0,-0.99006,1e-05,1.98934]
[1779400902942,40.14,77602.89,0.0,-0.98998,1e-05,2.00427]
[1779400908480,40.14,77600.76,0.0,-0.99,1e-05,2.00092]
[1779400920564,40.14,77599.51,0.0,-0.99001,1e-05,1.99896]
[1779400925597,40.14,77599.51,0.0,-0.99001,1e-05,1.99896]
[1779400929627,40.14,77606.07,0.0,-0.98995,1e-05,2.00928]
[1779400931641,40.14,77614.53,0.0,-0.98988,1e-05,2.02264]
[1779400935669,40.14,77620.6,0.0,-0.98982,1e-05,2.03228]
[1779400940705,40.14,77621.54,0.0,-0.98981,1e-05,2.03377]
[1779400943226,40.14,77629.09,0.0,-0.98974,1e-05,2.04582]
[1779400944733,40.14,77631.73,0.0,-0.98972,1e-05,2.05004]
[1779400949767,40.14,77632.03,0.0,-0.98972,1e-05,2.05052]
[1779400954801,40.14,77627.67,0.0,-0.98976,1e-05,2.04221]
[1779400958831,40.14,77618.07,0.0,-0.98985,1e-05,2.02692]
[1779400959837,40.14,77608.61,0.0,-0.98994,1e-05,2.01195]
[1779400960844,40.14,77610.69,0.0,-0.98992,1e-05,2.01524]
[1779400963865,40.14,77613.05,0.0,-0.9899,1e-05,2.01897]
[1779400968903,40.14,77612.9,0.0,-0.9899,1e-05,2.01873]
[1779400972930,40.14,77614.07,0.0,-0.98989,1e-05,2.02058]
[1779400973935,40.14,77613.62,0.0,-0.98989,1e-05,2.01987]
[1779400978980,40.14,77617.14,0.0,-0.98986,1e-05,2.02545]
[1779400983006,40.14,77623.73,0.0,-0.9898,1e-05,2.03592]
[1779400985020,40.14,77629.96,0.0,-0.98974,1e-05,2.04587]
[1779400990057,40.14,77628.18,0.0,-0.98976,1e-05,2.04302]
[1779400994083,40.14,77637.04,0.0,-0.98968,1e-05,2.05721]
[1779400996097,40.14,77641.26,0.0,-0.98964,1e-05,2.064]
[1779401000131,40.14,77652.02,0.0,-0.98954,1e-05,2.08139]
[1779401001137,40.14,77654.75,0.0,-0.98952,1e-05,2.08582]
[1779401006173,40.14,77657.2,0.0,-0.98949,1e-05,2.0898]
[1779401014229,40.14,77659.5,0.0,-0.98948,1e-05,2.09218]
[1779401016243,40.14,77666.75,0.0,-0.98941,1e-05,2.10401]
[1779401020270,40.14,77672.33,0.0,-0.98936,1e-05,2.11315]
[1779401023291,40.14,77680.33,0.0,-0.98929,1e-05,2.12632]
[1779401024297,40.14,77682.61,0.0,-0.98926,1e-05,2.13008]
[1779401027318,40.14,77683.15,0.0,-0.98926,1e-05,2.13097]
[1779401031348,40.14,77688.25,0.0,-0.98921,1e-05,2.13941]
[1779401035380,40.14,77691.15,0.0,-0.98918,1e-05,2.14422]
[1779401037390,40.14,77696.51,0.0,-0.98913,1e-05,2.15314]
[1779401042425,40.14,77690.13,0.0,-0.98919,1e-05,2.14253]
[1779401046453,40.14,77695.43,0.0,-0.98914,1e-05,2.15134]
[1779401051489,40.14,77700.94,0.0,-0.98909,1e-05,2.16053]
[1779401056528,40.14,77697.89,0.0,-0.98912,1e-05,2.15544]
[1779401061561,40.14,77697.27,0.0,-0.98913,1e-05,2.15441]
[1779401066592,40.14,77695.9,0.0,-0.98914,1e-05,2.15212]
[1779401071627,40.14,77697.58,0.0,-0.98913,1e-05,2.15353]
[1779401077670,40.14,77700.45,0.0,-0.9891,1e-05,2.15832]
[1779401082706,40.14,77700.73,0.0,-0.9891,1e-05,2.15878]
[1779401087740,40.14,77700.12,0.0,-0.98911,1e-05,2.15777]
[1779401091768,40.14,77693.18,0.0,-0.98917,1e-05,2.14621]
[1779401092775,40.14,77688.07,0.0,-0.98922,1e-05,2.13773]
[1779401097811,40.14,77686.19,0.0,-0.98924,1e-05,2.13462]
[1779401102844,40.14,77685.79,0.0,-0.98924,1e-05,2.13395]
[1779401107879,40.14,77689.79,0.0,-0.9892,1e-05,2.14058]
[1779401112916,40.14,77692.34,0.0,-0.98918,1e-05,2.14481]
[1779401117951,40.14,77691.27,0.0,-0.98919,1e-05,2.14303]
[1779401123992,40.14,77691.43,0.0,-0.98919,1e-05,2.1433]
[1779401126010,40.14,77685.65,0.0,-0.98924,1e-05,2.13372]
[1779401127013,40.14,77676.77,0.0,-0.98933,1e-05,2.11907]
[1779401128038,40.14,77667.71,0.0,-0.98941,1e-05,2.10421]
[1779401130039,40.14,77666.73,0.0,-0.98942,1e-05,2.10261]
[1779401132054,40.14,77661.62,0.0,-0.98947,1e-05,2.0929]
[1779401137088,40.14,77663.29,0.0,-0.98946,1e-05,2.09562]
[1779401140109,40.14,77655.55,0.0,-0.98953,1e-05,2.08303]
[1779401142124,40.14,77654.83,0.0,-0.98954,1e-05,2.08186]
[1779401144138,40.14,77665.9,0.0,-0.98943,1e-05,2.09988]
[1779401145144,40.14,77668.68,0.0,-0.98941,1e-05,2.10443]
[1779401150179,40.14,77673.68,0.0,-0.98936,1e-05,2.11262]
[1779401151186,40.14,77675.18,0.0,-0.98935,1e-05,2.11508]
[1779401157228,40.14,77672.86,0.0,-0.98937,1e-05,2.11127]
[1779401162264,40.14,77672.91,0.0,-0.98937,1e-05,2.11136]
[1779401167314,40.14,77665.38,0.0,-0.98944,1e-05,2.09903]
[1779401169315,40.14,77670.72,0.0,-0.98939,1e-05,2.10777]
[1779401170323,40.14,77674.11,0.0,-0.98936,1e-05,2.11333]
[1779401175357,40.14,77673.49,0.0,-0.98936,1e-05,2.11231]
[1779401178378,40.14,77680.34,0.0,-0.9893,1e-05,2.12357]
[1779401183415,40.14,77677.36,0.0,-0.98933,1e-05,2.11867]
[1779401189460,40.14,77678.38,0.0,-0.98932,1e-05,2.12035]
[1779401195498,40.14,77679.17,0.0,-0.98932,1e-05,2.12027]
[1779401200536,40.14,77683.03,0.0,-0.98928,1e-05,2.12663]
[1779401201541,40.14,77686.57,0.0,-0.98925,1e-05,2.13248]
[1779401207582,40.14,77690.46,0.0,-0.98921,1e-05,2.13892]
[1779401212618,40.14,77689.02,0.0,-0.98922,1e-05,2.13653]
[1779401217652,40.14,77688.5,0.0,-0.98923,1e-05,2.13567]
[1779401221683,40.14,77693.72,0.0,-0.98918,1e-05,2.14433]
[1779401223696,40.14,77695.29,0.0,-0.98917,1e-05,2.14694]
[1779401226716,40.14,77691.54,0.0,-0.9892,1e-05,2.14071]
[1779401231752,40.14,77690.49,0.0,-0.98921,1e-05,2.13897]
[1779401236792,40.14,77695.35,0.0,-0.98916,1e-05,2.14704]
[1779401241829,40.14,77697.19,0.0,-0.98915,1e-05,2.1501]
[1779401245377,40.14,77689.68,0.0,-0.98922,1e-05,2.13762]
[1779401251899,40.14,77688.22,0.0,-0.98924,1e-05,2.13382]
[1779401256934,40.14,77689.02,0.0,-0.98923,1e-05,2.13515]
[1779401261969,40.14,77686.4,0.0,-0.98926,1e-05,2.13081]
[1779401267004,40.14,77687.57,0.0,-0.98925,1e-05,2.13275]
[1779401272042,40.14,77689.89,0.0,-0.98922,1e-05,2.13659]
[1779401277074,40.14,77691.52,0.0,-0.98921,1e-05,2.13929]
[1779401282110,40.14,77692.0,0.0,-0.9892,1e-05,2.14008]
[1779401287145,40.14,77691.99,0.0,-0.9892,1e-05,2.14007]
[1779401292180,40.14,77692.26,0.0,-0.9892,1e-05,2.14052]
[1779401297215,40.14,77692.61,0.0,-0.9892,1e-05,2.1411]
[1779401302250,40.14,77691.43,0.0,-0.98921,1e-05,2.13914]
[1779401307284,40.14,77691.94,0.0,-0.9892,1e-05,2.13998]
[1779401312321,40.14,77690.61,0.0,-0.98922,1e-05,2.13639]
[1779401317355,40.14,77690.49,0.0,-0.98922,1e-05,2.1362]
[1779401322391,40.14,77688.84,0.0,-0.98924,1e-05,2.13346]
[1779401329440,40.14,77689.72,0.0,-0.98923,1e-05,2.13492]
[1779401334475,40.14,77689.0,0.0,-0.98924,1e-05,2.13373]
[1779401339510,40.14,77687.53,0.0,-0.98925,1e-05,2.1313]
[1779401344547,40.14,77683.87,0.0,-0.98929,1e-05,2.12525]
[1779401349582,40.14,77681.66,0.0,-0.98931,1e-05,2.12161]
[1779401354617,40.14,77681.68,0.0,-0.98931,1e-05,2.12164]
[1779401359652,40.14,77682.04,0.0,-0.9893,1e-05,2.12224]
[1779401361673,40.14,77673.06,0.0,-0.98939,1e-05,2.10748]
[1779401362680,40.14,77669.86,0.0,-0.98942,1e-05,2.10225]
[1779401367717,40.14,77664.07,0.0,-0.98947,1e-05,2.0928]
[1779401372749,40.14,77662.14,0.0,-0.9895,1e-05,2.08829]
[1779401376297,40.14,77669.16,0.0,-0.98943,1e-05,2.09973]
[1779401377785,40.14,77664.24,0.0,-0.98948,1e-05,2.09171]
[1779401379799,40.14,77661.18,0.0,-0.9895,1e-05,2.08673]
[1779401383828,40.14,77666.57,0.0,-0.98945,1e-05,2.0955]
[1779401389870,40.14,77664.4,0.0,-0.98947,1e-05,2.09197]
[1779401394905,40.14,77660.4,0.0,-0.98951,1e-05,2.08546]
[1779401399943,40.14,77661.83,0.0,-0.9895,1e-05,2.08778]
[1779401403967,40.14,77653.67,0.0,-0.98957,1e-05,2.07455]
[1779401404975,40.14,77654.74,0.0,-0.98956,1e-05,2.07628]
[1779401412026,40.14,77660.73,0.0,-0.98951,1e-05,2.086]
[1779401416579,40.14,77668.56,0.0,-0.98944,1e-05,2.09875]
[1779401426652,40.14,77673.84,0.0,-0.98939,1e-05,2.10739]
[1779401433177,40.14,77671.32,0.0,-0.98942,1e-05,2.10189]
[1779401438209,40.14,77667.79,0.0,-0.98945,1e-05,2.09613]
[1779401446792,40.14,77665.74,0.0,-0.98947,1e-05,2.09278]
[1779401450295,40.14,77659.18,0.0,-0.98953,1e-05,2.08212]
[1779401451302,40.14,77652.2,0.0,-0.98959,1e-05,2.07081]
[1779401457344,40.14,77649.49,0.0,-0.98962,1e-05,2.06644]
[1779401462378,40.14,77649.54,0.0,-0.98962,1e-05,2.06652]
[1779401467414,40.14,77649.05,0.0,-0.98962,1e-05,2.06573]
[1779401471444,40.14,77642.46,0.0,-0.98968,1e-05,2.05513]
[1779401472451,40.14,77642.02,0.0,-0.98969,1e-05,2.05442]
[1779401477486,40.14,77640.57,0.0,-0.9897,1e-05,2.05209]
[1779401482521,40.14,77642.89,0.0,-0.98968,1e-05,2.05582]
[1779401487557,40.14,77643.61,0.0,-0.98967,1e-05,2.05697]
[1779401492591,40.14,77644.4,0.0,-0.98967,1e-05,2.05689]
[1779401493597,40.14,77653.0,0.0,-0.98959,1e-05,2.07075]
[1779401494605,40.14,77657.29,0.0,-0.98955,1e-05,2.07769]
[1779401495615,40.14,77656.71,0.0,-0.98956,1e-05,2.07675]
[1779401499640,40.14,77649.49,0.0,-0.98963,1e-05,2.06509]
[1779401504675,40.14,77648.12,0.0,-0.98964,1e-05,2.06288]
[1779401509710,40.14,77639.16,0.0,-0.98972,1e-05,2.04848]
[1779401510718,40.14,77638.44,0.0,-0.98973,1e-05,2.04733]
[1779401517767,40.14,77635.76,0.0,-0.98975,1e-05,2.04304]
[1779401522806,40.14,77633.59,0.0,-0.98977,1e-05,2.03958]
[1779401527836,40.14,77630.86,0.0,-0.98979,1e-05,2.03522]
[1779401532872,40.14,77630.94,0.0,-0.98979,1e-05,2.03535]
[1779401537905,40.14,77631.25,0.0,-0.98979,1e-05,2.03585]
[1779401542942,40.14,77633.49,0.0,-0.98977,1e-05,2.03942]
[1779401547998,40.14,77634.35,0.0,-0.98976,1e-05,2.04079]
[1779401553029,40.14,77635.14,0.0,-0.98976,1e-05,2.04071]
[1779401558064,40.14,77633.46,0.0,-0.98978,1e-05,2.03803]
[1779401565116,40.14,77628.19,0.0,-0.98982,1e-05,2.02963]
[1779401573173,40.14,77627.9,0.0,-0.98983,1e-05,2.02917]
[1779401578207,40.14,77626.44,0.0,-0.98984,1e-05,2.02685]
[1779401581234,40.14,77612.79,0.0,-0.98996,1e-05,2.00527]
[1779401582243,40.14,77609.24,0.0,-0.98999,1e-05,1.99968]
[1779401585262,40.14,77616.01,0.0,-0.98993,1e-05,2.01034]
[1779401590297,40.14,77615.96,0.0,-0.98993,1e-05,2.01026]
[1779401595332,40.14,77617.46,0.0,-0.98992,1e-05,2.01263]
[1779401600367,40.14,77620.4,0.0,-0.98989,1e-05,2.01728]
[1779401605401,40.14,77620.18,0.0,-0.9899,1e-05,2.01693]
[1779401612450,40.14,77621.07,0.0,-0.98989,1e-05,2.01701]
[1779401617488,40.14,77620.85,0.0,-0.9899,1e-05,2.01666]
[1779401620507,40.14,77612.29,0.0,-0.98997,1e-05,2.00315]
[1779401628563,40.14,77606.31,0.0,-0.99003,1e-05,1.99376]
[1779401631584,40.14,77602.02,0.0,-0.99006,1e-05,1.98704]
[1779401636645,40.14,77601.22,0.0,-0.99007,1e-05,1.98579]
[1779401641665,40.14,77603.65,0.0,-0.99005,1e-05,1.98959]
[1779401646699,40.14,77600.76,0.0,-0.99008,1e-05,1.98508]
[1779401651735,40.14,77600.44,0.0,-0.99008,1e-05,1.98458]
[1779401658290,40.14,77599.73,0.0,-0.99008,1e-05,1.98347]
[1779401661805,40.14,77590.02,0.0,-0.99017,1e-05,1.96836]
[1779401662812,40.14,77586.53,0.0,-0.9902,1e-05,1.96295]
[1779401665833,40.14,77585.51,0.0,-0.99021,1e-05,1.96137]
[1779401671876,40.14,77589.65,0.0,-0.99018,1e-05,1.96647]
[1779401676910,40.14,77591.35,0.0,-0.99016,1e-05,1.96911]
[1779401681947,40.14,77595.06,0.0,-0.99013,1e-05,1.97487]
[1779401688997,40.14,77595.37,0.0,-0.99013,1e-05,1.97536]
[1779401694036,40.14,77596.01,0.0,-0.99012,1e-05,1.97635]
[1779401699071,40.14,77590.72,0.0,-0.99017,1e-05,1.96813]
[1779401705113,40.14,77587.65,0.0,-0.9902,1e-05,1.96337]
[1779401711155,40.14,77584.99,0.0,-0.99022,1e-05,1.95926]
[1779401716189,40.14,77585.93,0.0,-0.99021,1e-05,1.96071]
[1779401718722,40.14,77577.01,0.0,-0.99029,1e-05,1.94695]
[1779401723240,40.14,77571.43,0.0,-0.99034,1e-05,1.93839]
[1779401724246,40.14,77566.03,0.0,-0.99038,1e-05,1.93013]
[1779401725254,40.14,77566.18,0.0,-0.99038,1e-05,1.93036]
[1779401730291,40.14,77568.87,0.0,-0.99036,1e-05,1.93447]
[1779401735325,40.14,77572.03,0.0,-0.99034,1e-05,1.93801]
[1779401740360,40.14,77573.91,0.0,-0.99032,1e-05,1.94089]
[1779401745395,40.14,77567.05,0.0,-0.99038,1e-05,1.93039]
[1779401746403,40.14,77566.74,0.0,-0.99038,1e-05,1.92992]
[1779401751437,40.14,77570.8,0.0,-0.99035,1e-05,1.93613]
[1779401756474,40.14,77573.56,0.0,-0.99032,1e-05,1.94036]
[1779401757478,40.14,77581.86,0.0,-0.99025,1e-05,1.95312]
[1779401759032,40.14,77583.54,0.0,-0.99024,1e-05,1.95571]
[1779401764532,40.14,77584.44,0.0,-0.99023,1e-05,1.9571]
[1779401769104,40.14,77592.08,0.0,-0.99016,1e-05,1.96893]
[1779401771579,40.14,77583.37,0.0,-0.99024,1e-05,1.95545]
[1779401776613,40.14,77582.11,0.0,-0.99025,1e-05,1.95351]
[1779401781650,40.14,77576.15,0.0,-0.9903,1e-05,1.94433]
[1779401788698,40.14,77575.29,0.0,-0.99031,1e-05,1.94301]
[1779401797761,40.14,77575.46,0.0,-0.99031,1e-05,1.94197]
[1779401803803,40.14,77576.47,0.0,-0.99031,1e-05,1.94352]
[1779401804811,40.14,77551.06,0.0,-0.99052,1e-05,1.90481]
[1779401805817,40.14,77547.9,0.0,-0.99055,1e-05,1.90004]
[1779401808846,40.14,77543.48,0.0,-0.99059,1e-05,1.89338]
[1779401813881,40.14,77541.38,0.0,-0.9906,1e-05,1.89023]
[1779401818915,40.14,77539.65,0.0,-0.99062,1e-05,1.88763]
[1779401823953,40.14,77550.28,0.0,-0.99053,1e-05,1.90363]
[1779401824960,40.14,77553.5,0.0,-0.9905,1e-05,1.9085]
[1779401826972,40.14,77553.01,0.0,-0.99051,1e-05,1.90776]
[1779401832012,40.14,77552.0,0.0,-0.99051,1e-05,1.90623]
[1779401837045,40.14,77556.74,0.0,-0.99047,1e-05,1.91341]
[1779401843087,40.14,77561.7,0.0,-0.99043,1e-05,1.92095]
[1779401848122,40.14,77563.93,0.0,-0.99041,1e-05,1.92434]
[1779401853159,40.14,77566.56,0.0,-0.9904,1e-05,1.92706]
[1779401858192,40.14,77568.19,0.0,-0.99038,1e-05,1.92955]
[1779401863228,40.14,77569.82,0.0,-0.99037,1e-05,1.93204]
[1779401868262,40.14,77570.37,0.0,-0.99036,1e-05,1.93288]
[1779401873298,40.14,77570.14,0.0,-0.99037,1e-05,1.93253]
[1779401878333,40.14,77570.72,0.0,-0.99036,1e-05,1.93341]
[1779401881357,40.14,77568.34,0.0,-0.99038,1e-05,1.92978]
[1779401884375,40.14,77565.83,0.0,-0.9904,1e-05,1.92595]
[1779401889962,40.14,77568.88,0.0,-0.99038,1e-05,1.9306]
[1779401895452,40.14,77569.07,0.0,-0.99038,1e-05,1.93089]
[1779401900487,40.14,77569.38,0.0,-0.99037,1e-05,1.93136]
[1779401902501,40.14,77579.39,0.0,-0.99029,1e-05,1.94671]
[1779401903509,40.14,77579.39,0.0,-0.99029,1e-05,1.94671]
[1779401908543,40.14,77578.73,0.0,-0.99029,1e-05,1.9457]
[1779401913581,40.14,77576.44,0.0,-0.99032,1e-05,1.94088]
[1779401918617,40.14,77574.16,0.0,-0.99034,1e-05,1.93738]
[1779401923653,40.14,77573.57,0.0,-0.99034,1e-05,1.93648]
[1779401928693,40.14,77575.58,0.0,-0.99033,1e-05,1.93956]
[1779401933728,40.14,77578.36,0.0,-0.9903,1e-05,1.94383]
[1779401938762,40.14,77577.33,0.0,-0.99031,1e-05,1.94225]
[1779401943804,40.14,77576.35,0.0,-0.99032,1e-05,1.94074]
[1779401948840,40.14,77577.34,0.0,-0.99031,1e-05,1.94226]
[1779401953877,40.14,77576.46,0.0,-0.99032,1e-05,1.94091]
[1779401958910,40.14,77579.0,0.0,-0.9903,1e-05,1.94481]
[1779401963945,40.14,77578.85,0.0,-0.9903,1e-05,1.94458]
[1779401968979,40.14,77578.06,0.0,-0.9903,1e-05,1.94337]
[1779401974016,40.14,77578.21,0.0,-0.99031,1e-05,1.9423]
[1779401979050,40.14,77578.03,0.0,-0.99031,1e-05,1.94202]
[1779401984086,40.14,77578.11,0.0,-0.99031,1e-05,1.94214]
[1779401990128,40.14,77577.95,0.0,-0.99031,1e-05,1.9419]
[1779401995163,40.14,77579.12,0.0,-0.9903,1e-05,1.9437]
[1779401997177,40.14,77586.49,0.0,-0.99024,1e-05,1.95505]
[1779402002211,40.14,77584.47,0.0,-0.99026,1e-05,1.95193]
[1779402007246,40.14,77578.52,0.0,-0.99031,1e-05,1.94277]
[1779402012281,40.14,77577.88,0.0,-0.99031,1e-05,1.94179]
[1779402017318,40.14,77576.54,0.0,-0.99032,1e-05,1.93974]
[1779402022368,40.14,77574.98,0.0,-0.99034,1e-05,1.93734]
[1779402025389,40.14,77570.13,0.0,-0.99038,1e-05,1.92992]
[1779402030961,40.14,77570.22,0.0,-0.99038,1e-05,1.93006]
[1779402037475,40.14,77570.22,0.0,-0.99038,1e-05,1.92877]
[1779402042514,40.14,77572.23,0.0,-0.99037,1e-05,1.93184]
[1779402048552,40.14,77571.83,0.0,-0.99037,1e-05,1.93123]
[1779402057615,40.14,77572.14,0.0,-0.99037,1e-05,1.9317]
[1779402062650,40.14,77579.86,0.0,-0.9903,1e-05,1.94353]
[1779402063657,40.14,77581.06,0.0,-0.99029,1e-05,1.94538]
[1779402066681,40.14,77588.06,0.0,-0.99023,1e-05,1.95616]
[1779402067690,40.14,77587.54,0.0,-0.99024,1e-05,1.95536]
[1779402073736,40.14,77586.01,0.0,-0.99025,1e-05,1.953]
[1779402078776,40.14,77587.37,0.0,-0.99024,1e-05,1.9551]
[1779402085825,40.14,77584.28,0.0,-0.99026,1e-05,1.95033]
[1779402091384,40.14,77583.04,0.0,-0.99028,1e-05,1.94712]
[1779402096902,40.14,77582.39,0.0,-0.99029,1e-05,1.94612]
[1779402101938,40.14,77581.83,0.0,-0.99029,1e-05,1.94526]
[1779402106972,40.14,77579.74,0.0,-0.99031,1e-05,1.94205]
[1779402112012,40.14,77580.85,0.0,-0.9903,1e-05,1.94375]
[1779402117043,40.14,77581.57,0.0,-0.99029,1e-05,1.94486]
[1779402122078,40.14,77581.7,0.0,-0.99029,1e-05,1.94506]
[1779402127113,40.14,77579.53,0.0,-0.99031,1e-05,1.94173]
[1779402132148,40.14,77577.45,0.0,-0.99033,1e-05,1.93853]
[1779402141736,40.14,77577.06,0.0,-0.99033,1e-05,1.93794]
[1779402147253,40.14,77577.09,0.0,-0.99033,1e-05,1.93798]
[1779402154302,40.14,77576.92,0.0,-0.99034,1e-05,1.93642]
[1779402159338,40.14,77578.68,0.0,-0.99032,1e-05,1.93912]
[1779402161351,40.14,77585.99,0.0,-0.99026,1e-05,1.95036]
[1779402169407,40.14,77584.29,0.0,-0.99028,1e-05,1.94774]
[1779402173436,40.14,77579.03,0.0,-0.99032,1e-05,1.93966]
[1779402182499,40.14,77577.6,0.0,-0.99033,1e-05,1.93747]
[1779402187534,40.14,77573.39,0.0,-0.99037,1e-05,1.93102]
[1779402192568,40.14,77574.82,0.0,-0.99036,1e-05,1.93321]
[1779402198611,40.14,77575.86,0.0,-0.99035,1e-05,1.9348]
[1779402203647,40.14,77573.49,0.0,-0.99037,1e-05,1.93117]
[1779402208686,40.14,77576.65,0.0,-0.99034,1e-05,1.93601]
[1779402213718,40.14,77577.07,0.0,-0.99034,1e-05,1.93536]
[1779402218753,40.14,77577.03,0.0,-0.99034,1e-05,1.93529]
[1779402223789,40.14,77575.62,0.0,-0.99036,1e-05,1.93314]
[1779402232369,40.14,77576.51,0.0,-0.99035,1e-05,1.9345]
[1779402237886,40.14,77576.75,0.0,-0.99035,1e-05,1.93487]
[1779402242921,40.14,77579.08,0.0,-0.99033,1e-05,1.93844]
[1779402246949,40.14,77584.93,0.0,-0.99028,1e-05,1.94742]
[1779402252509,40.14,77583.76,0.0,-0.99029,1e-05,1.94562]
[1779402259033,40.14,77583.51,0.0,-0.99029,1e-05,1.94524]
[1779402264625,40.14,77581.71,0.0,-0.9903,1e-05,1.94247]
[1779402266083,40.14,77577.47,0.0,-0.99034,1e-05,1.93597]
[1779402271118,40.14,77581.58,0.0,-0.99031,1e-05,1.94097]
[1779402273132,40.14,77589.65,0.0,-0.99024,1e-05,1.95339]
[1779402274146,40.14,77595.57,0.0,-0.99019,1e-05,1.96255]
[1779402275726,40.14,77598.56,0.0,-0.99016,1e-05,1.96718]
[1779402277161,40.14,77603.14,0.0,-0.99012,1e-05,1.9743]
[1779402282197,40.14,77605.16,0.0,-0.99011,1e-05,1.97745]
[1779402285217,40.14,77599.99,0.0,-0.99015,1e-05,1.9694]
[1779402290255,40.14,77603.69,0.0,-0.99012,1e-05,1.97516]
[1779402295294,40.14,77601.67,0.0,-0.99014,1e-05,1.97201]
[1779402300327,40.14,77597.59,0.0,-0.99017,1e-05,1.96568]
[1779402305362,40.14,77597.64,0.0,-0.99017,1e-05,1.96576]
[1779402310397,40.14,77597.66,0.0,-0.99017,1e-05,1.96579]
[1779402315433,40.14,77597.67,0.0,-0.99017,1e-05,1.9658]
[1779402317446,40.14,77604.62,0.0,-0.99011,1e-05,1.97661]
[1779402319461,40.14,77606.09,0.0,-0.9901,1e-05,1.9789]
[1779402323505,40.14,77600.99,0.0,-0.99014,1e-05,1.97096]
[1779402328525,40.14,77597.78,0.0,-0.99017,1e-05,1.96597]
[1779402334567,40.14,77597.29,0.0,-0.99018,1e-05,1.9639]
[1779402339601,40.14,77596.23,0.0,-0.99019,1e-05,1.96226]
[1779402344637,40.14,77597.39,0.0,-0.99018,1e-05,1.96406]
[1779402349672,40.14,77600.62,0.0,-0.99015,1e-05,1.96907]
[1779402354707,40.14,77604.82,0.0,-0.99012,1e-05,1.9756]
[1779402360749,40.14,77605.81,0.0,-0.99011,1e-05,1.97714]
[1779402365786,40.14,77606.0,0.0,-0.99011,1e-05,1.97744]
[1779402372832,40.14,77606.22,0.0,-0.9901,1e-05,1.97778]
[1779402377870,40.14,77606.51,0.0,-0.9901,1e-05,1.97823]
[1779402382905,40.14,77606.96,0.0,-0.9901,1e-05,1.97894]
[1779402391968,40.14,77606.7,0.0,-0.99011,1e-05,1.97721]
[1779402397002,40.14,77606.6,0.0,-0.99011,1e-05,1.97706]
[1779402405059,40.14,77606.87,0.0,-0.9901,1e-05,1.97748]
[1779402409086,40.14,77612.14,0.0,-0.99006,1e-05,1.98571]
[1779402415129,40.14,77611.98,0.0,-0.99006,1e-05,1.98546]
[1779402420164,40.14,77613.44,0.0,-0.99005,1e-05,1.98774]
[1779402425198,40.14,77614.57,0.0,-0.99004,1e-05,1.98951]
[1779402430235,40.14,77614.46,0.0,-0.99004,1e-05,1.98934]
[1779402435269,40.14,77614.86,0.0,-0.99003,1e-05,1.98996]
[1779402438290,40.14,77607.21,0.0,-0.9901,1e-05,1.97801]
[1779402446919,40.14,77607.89,0.0,-0.9901,1e-05,1.97907]
[1779402452388,40.14,77609.64,0.0,-0.99009,1e-05,1.98048]
[1779402457422,40.14,77608.96,0.0,-0.99009,1e-05,1.97942]
[1779402462458,40.14,77604.29,0.0,-0.99013,1e-05,1.97214]
[1779402469507,40.14,77604.75,0.0,-0.99013,1e-05,1.97286]
[1779402474543,40.14,77605.77,0.0,-0.99012,1e-05,1.97445]
[1779402481600,40.14,77605.61,0.0,-0.99012,1e-05,1.9742]
[1779402483613,40.14,77611.01,0.0,-0.99007,1e-05,1.98262]
[1779402487644,40.14,77614.02,0.0,-0.99005,1e-05,1.98732]
[1779402492677,40.14,77614.53,0.0,-0.99004,1e-05,1.98812]
[1779402497711,40.14,77613.68,0.0,-0.99005,1e-05,1.98679]
[1779402502748,40.14,77612.97,0.0,-0.99006,1e-05,1.98568]
[1779402509796,40.14,77613.65,0.0,-0.99005,1e-05,1.98675]
[1779402514832,40.14,77613.82,0.0,-0.99006,1e-05,1.98569]
[1779402519866,40.14,77611.82,0.0,-0.99007,1e-05,1.98256]
[1779402527923,40.14,77612.08,0.0,-0.99007,1e-05,1.98297]
[1779402532958,40.14,77614.38,0.0,-0.99005,1e-05,1.98657]
[1779402537993,40.14,77615.14,0.0,-0.99004,1e-05,1.98776]
[1779402540017,40.14,77628.76,0.0,-0.98992,1e-05,2.00917]
[1779402541018,40.14,77632.23,0.0,-0.98989,1e-05,2.01465]
[1779402546056,40.14,77636.36,0.0,-0.98986,1e-05,2.0212]
[1779402551088,40.14,77638.36,0.0,-0.98984,1e-05,2.02437]
[1779402556123,40.14,77639.57,0.0,-0.98983,1e-05,2.0263]
[1779402561158,40.14,77642.55,0.0,-0.9898,1e-05,2.03104]
[1779402566192,40.14,77644.98,0.0,-0.98978,1e-05,2.03491]
[1779402571228,40.14,77645.77,0.0,-0.98978,1e-05,2.03483]
[1779402576263,40.14,77645.84,0.0,-0.98978,1e-05,2.03494]
[1779402583312,40.14,77646.87,0.0,-0.98977,1e-05,2.03658]
[1779402588347,40.14,77648.48,0.0,-0.98975,1e-05,2.03915]
[1779402593383,40.14,77647.53,0.0,-0.98976,1e-05,2.03764]
[1779402599424,40.14,77647.9,0.0,-0.98976,1e-05,2.03823]
[1779402604463,40.14,77648.11,0.0,-0.98976,1e-05,2.03856]
[1779402609497,40.14,77648.07,0.0,-0.98976,1e-05,2.0385]
[1779402614531,40.14,77648.81,0.0,-0.98975,1e-05,2.03968]
[1779402620577,40.14,77648.58,0.0,-0.98975,1e-05,2.03931]
[1779402625612,40.14,77651.91,0.0,-0.98972,1e-05,2.04464]
[1779402630644,40.14,77648.54,0.0,-0.98975,1e-05,2.03925]
[1779402635681,40.14,77645.92,0.0,-0.98978,1e-05,2.03372]
[1779402641722,40.14,77646.41,0.0,-0.98978,1e-05,2.0345]
[1779402646757,40.14,77646.93,0.0,-0.98977,1e-05,2.03533]
[1779402650785,40.14,77654.51,0.0,-0.9897,1e-05,2.04746]
[1779402651795,40.14,77657.77,0.0,-0.98967,1e-05,2.05269]
[1779402653806,40.14,77663.0,0.0,-0.98963,1e-05,2.06111]
[1779402655822,40.14,77666.08,0.0,-0.9896,1e-05,2.06608]
[1779402660870,40.14,77663.88,0.0,-0.98962,1e-05,2.06253]
[1779402663885,40.14,77659.35,0.0,-0.98966,1e-05,2.05523]
[1779402668921,40.14,77666.38,0.0,-0.9896,1e-05,2.06656]
[1779402674962,40.14,77667.46,0.0,-0.98959,1e-05,2.06831]
[1779402679997,40.14,77669.68,0.0,-0.98957,1e-05,2.0719]
[1779402685032,40.14,77673.9,0.0,-0.98953,1e-05,2.07874]
[1779402690067,40.14,77671.82,0.0,-0.98955,1e-05,2.07536]
[1779402695103,40.14,77673.72,0.0,-0.98954,1e-05,2.07708]
[1779402700142,40.14,77672.37,0.0,-0.98955,1e-05,2.07489]
[1779402702154,40.14,77666.98,0.0,-0.9896,1e-05,2.06617]
[1779402707189,40.14,77668.79,0.0,-0.98958,1e-05,2.0691]
[1779402712223,40.14,77669.48,0.0,-0.98957,1e-05,2.07021]
[1779402717259,40.14,77669.52,0.0,-0.98957,1e-05,2.07028]
[1779402722296,40.14,77669.54,0.0,-0.98957,1e-05,2.07031]
[1779402727330,40.14,77672.29,0.0,-0.98955,1e-05,2.07476]
[1779402734380,40.14,77671.17,0.0,-0.98956,1e-05,2.07295]
[1779402739417,40.14,77671.39,0.0,-0.98956,1e-05,2.0733]
[1779402744451,40.14,77669.49,0.0,-0.98957,1e-05,2.07023]
[1779402751500,40.14,77669.55,0.0,-0.98958,1e-05,2.06896]
[1779402757543,40.14,77669.21,0.0,-0.98958,1e-05,2.06841]
[1779402767612,40.14,77668.39,0.0,-0.98959,1e-05,2.06709]
[1779402770633,40.14,77661.82,0.0,-0.98965,1e-05,2.05649]
[1779402775667,40.14,77662.38,0.0,-0.98965,1e-05,2.0574]
[1779402780703,40.14,77662.13,0.0,-0.98965,1e-05,2.05699]
[1779402785738,40.14,77665.69,0.0,-0.98962,1e-05,2.06273]
[1779402793794,40.14,77666.03,0.0,-0.98961,1e-05,2.06328]
[1779402798830,40.14,77666.39,0.0,-0.98961,1e-05,2.06386]
[1779402805879,40.14,77667.37,0.0,-0.9896,1e-05,2.06544]
[1779402810915,40.14,77667.97,0.0,-0.98959,1e-05,2.06641]
[1779402815949,40.14,77670.58,0.0,-0.98958,1e-05,2.06927]
[1779402820984,40.14,77672.14,0.0,-0.98956,1e-05,2.07179]
[1779402826021,40.14,77667.12,0.0,-0.98961,1e-05,2.06368]
[1779402831056,40.14,77662.87,0.0,-0.98965,1e-05,2.05683]
[1779402832066,40.14,77657.83,0.0,-0.98969,1e-05,2.04873]
[1779402833071,40.14,77648.08,0.0,-0.98978,1e-05,2.03313]
[1779402834077,40.14,77646.82,0.0,-0.98979,1e-05,2.03112]
[1779402839112,40.14,77644.58,0.0,-0.98981,1e-05,2.02756]
[1779402844146,40.14,77642.78,0.0,-0.98983,1e-05,2.0247]
[1779402848175,40.14,77634.89,0.0,-0.9899,1e-05,2.01219]
[1779402849181,40.14,77632.43,0.0,-0.98992,1e-05,2.0083]
[1779402850189,40.14,77627.24,0.0,-0.98997,1e-05,2.00012]
[1779402851196,40.14,77626.15,0.0,-0.98998,1e-05,1.9984]
[1779402856235,40.14,77624.44,0.0,-0.98999,1e-05,1.99571]
[1779402861271,40.14,77621.94,0.0,-0.99002,1e-05,1.99179]
[1779402865299,40.14,77614.81,0.0,-0.99008,1e-05,1.98063]
[1779402866306,40.14,77614.71,0.0,-0.99008,1e-05,1.98047]
[1779402871345,40.14,77610.98,0.0,-0.99012,1e-05,1.97334]
[1779402875379,40.14,77609.67,0.0,-0.99013,1e-05,1.9713]
[1779402880419,40.14,77610.14,0.0,-0.99013,1e-05,1.97203]
[1779402883440,40.14,77595.62,0.0,-0.99025,1e-05,1.94954]
[1779402884447,40.14,77589.32,0.0,-0.99031,1e-05,1.93985]
[1779402885454,40.14,77588.96,0.0,-0.99031,1e-05,1.93929]
[1779402890489,40.14,77587.58,0.0,-0.99032,1e-05,1.93718]
[1779402893517,40.14,77582.35,0.0,-0.99037,1e-05,1.92917]
[1779402896542,40.14,77574.67,0.0,-0.99043,1e-05,1.91745]
[1779402897549,40.14,77571.68,0.0,-0.99046,1e-05,1.91291]
[1779402900154,40.14,77567.85,0.0,-0.99049,1e-05,1.9071]
[1779402908625,40.14,77569.5,0.0,-0.99048,1e-05,1.9096]
[1779402914669,40.14,77571.19,0.0,-0.99046,1e-05,1.91217]
[1779402916682,40.14,77581.29,0.0,-0.99038,1e-05,1.92755]
[1779402917688,40.14,77581.52,0.0,-0.99038,1e-05,1.9279]
[1779402922724,40.14,77580.78,0.0,-0.99038,1e-05,1.92677]
[1779402924739,40.14,77568.19,0.0,-0.99049,1e-05,1.90762]
[1779402925746,40.14,77569.86,0.0,-0.99047,1e-05,1.91015]
[1779402930781,40.14,77567.28,0.0,-0.9905,1e-05,1.90624]
[1779402932795,40.14,77575.05,0.0,-0.99044,1e-05,1.91674]
[1779402933801,40.14,77575.59,0.0,-0.99043,1e-05,1.91756]
[1779402938836,40.14,77572.88,0.0,-0.99046,1e-05,1.91344]
[1779402943872,40.14,77573.15,0.0,-0.99045,1e-05,1.91385]
[1779402950509,40.14,77573.04,0.0,-0.99045,1e-05,1.91369]
[1779402956962,40.14,77573.06,0.0,-0.99045,1e-05,1.91372]
[1779402962005,40.14,77573.61,0.0,-0.99045,1e-05,1.91455]
[1779402967036,40.14,77573.75,0.0,-0.99045,1e-05,1.91476]
[1779402972071,40.14,77570.99,0.0,-0.99047,1e-05,1.91057]
[1779402977104,40.14,77574.24,0.0,-0.99044,1e-05,1.91551]
[1779402978111,40.14,77579.96,0.0,-0.99039,1e-05,1.92422]
[1779402979117,40.14,77584.07,0.0,-0.99036,1e-05,1.9305]
[1779402984153,40.14,77588.54,0.0,-0.99032,1e-05,1.93735]
[1779402990195,40.14,77584.72,0.0,-0.99035,1e-05,1.93149]
[1779402991204,40.14,77578.8,0.0,-0.99041,1e-05,1.92116]
[1779402992208,40.14,77571.08,0.0,-0.99048,1e-05,1.90942]
[1779402993217,40.14,77567.59,0.0,-0.99051,1e-05,1.90414]
[1779402998251,40.14,77572.3,0.0,-0.99047,1e-05,1.91127]
[1779403003287,40.14,77572.88,0.0,-0.99046,1e-05,1.91215]
[1779403008320,40.14,77575.09,0.0,-0.99044,1e-05,1.91551]
[1779403013356,40.14,77573.9,0.0,-0.99045,1e-05,1.9137]
[1779403021000,40.14,77573.33,0.0,-0.99046,1e-05,1.91284]
[1779403026449,40.14,77570.78,0.0,-0.99048,1e-05,1.90897]
[1779403031484,40.14,77566.77,0.0,-0.99051,1e-05,1.9029]
[1779403036519,40.14,77565.41,0.0,-0.99053,1e-05,1.90084]
[1779403040547,40.14,77560.75,0.0,-0.99056,1e-05,1.89381]
[1779403045587,40.14,77566.44,0.0,-0.99052,1e-05,1.9024]
[1779403051628,40.14,77565.21,0.0,-0.99053,1e-05,1.89925]
[1779403056663,40.14,77560.6,0.0,-0.99057,1e-05,1.8923]
[1779403062704,40.14,77560.31,0.0,-0.99057,1e-05,1.89187]
[1779403066733,40.14,77555.01,0.0,-0.99062,1e-05,1.8839]
[1779403069754,40.14,77543.81,0.0,-0.99071,1e-05,1.86716]
[1779403071375,40.14,77544.94,0.0,-0.9907,1e-05,1.86885]
[1779403076803,40.14,77549.06,0.0,-0.99067,1e-05,1.87499]
[1779403081444,40.14,77543.51,0.0,-0.99072,1e-05,1.86672]
[1779403084859,40.14,77536.79,0.0,-0.99077,1e-05,1.85673]
[1779403085866,40.14,77536.55,0.0,-0.99077,1e-05,1.85638]
[1779403091514,40.14,77536.74,0.0,-0.99077,1e-05,1.85666]
[1779403096947,40.14,77535.74,0.0,-0.99078,1e-05,1.85517]
[1779403101983,40.14,77535.19,0.0,-0.99078,1e-05,1.85436]
[1779403107019,40.14,77531.9,0.0,-0.99081,1e-05,1.84949]
[1779403112053,40.14,77532.33,0.0,-0.99081,1e-05,1.84887]
[1779403114070,40.14,77537.33,0.0,-0.99077,1e-05,1.85627]
[1779403119102,40.14,77540.23,0.0,-0.99075,1e-05,1.86057]
[1779403124137,40.14,77535.31,0.0,-0.99079,1e-05,1.85328]
[1779403129173,40.14,77529.97,0.0,-0.99083,1e-05,1.84538]
[1779403134206,40.14,77530.87,0.0,-0.99083,1e-05,1.84671]
[1779403139243,40.14,77526.91,0.0,-0.99086,1e-05,1.84087]
[1779403144277,40.14,77528.21,0.0,-0.99085,1e-05,1.84279]
[1779403149311,40.14,77528.63,0.0,-0.99084,1e-05,1.84341]
[1779403156362,40.14,77528.99,0.0,-0.99084,1e-05,1.84394]
[1779403160391,40.14,77523.01,0.0,-0.99089,1e-05,1.83514]
[1779403161398,40.14,77517.3,0.0,-0.99094,1e-05,1.82677]
[1779403162404,40.14,77514.59,0.0,-0.99096,1e-05,1.82281]
[1779403168446,40.14,77516.83,0.0,-0.99094,1e-05,1.82608]
[1779403173481,40.14,77516.86,0.0,-0.99095,1e-05,1.82488]
[1779403178518,40.14,77519.55,0.0,-0.99093,1e-05,1.82881]
[1779403183551,40.14,77521.65,0.0,-0.99091,1e-05,1.83189]
[1779403188586,40.14,77522.81,0.0,-0.9909,1e-05,1.83359]
[1779403193621,40.14,77521.28,0.0,-0.99091,1e-05,1.83135]
[1779403198656,40.14,77521.07,0.0,-0.99091,1e-05,1.83104]
[1779403203691,40.14,77516.8,0.0,-0.99095,1e-05,1.82479]
[1779403208726,40.14,77515.13,0.0,-0.99096,1e-05,1.82235]
[1779403213762,40.14,77519.94,0.0,-0.99092,1e-05,1.82938]
[1779403215777,40.14,77530.07,0.0,-0.99084,1e-05,1.84427]
[1779403216783,40.14,77530.15,0.0,-0.99084,1e-05,1.84439]
[1779403217790,40.14,77536.33,0.0,-0.99079,1e-05,1.85352]
[1779403218797,40.14,77536.26,0.0,-0.99079,1e-05,1.85342]
[1779403223832,40.14,77535.65,0.0,-0.99079,1e-05,1.85252]
[1779403228867,40.14,77535.16,0.0,-0.9908,1e-05,1.85179]
[1779403233902,40.14,77534.36,0.0,-0.99081,1e-05,1.84935]
[1779403238957,40.14,77534.81,0.0,-0.99081,1e-05,1.85001]
[1779403243992,40.14,77537.78,0.0,-0.99078,1e-05,1.85441]
[1779403249026,40.14,77547.85,0.0,-0.9907,1e-05,1.86938]
[1779403254064,40.14,77549.03,0.0,-0.99069,1e-05,1.87114]
[1779403261119,40.14,77548.37,0.0,-0.99069,1e-05,1.87015]
[1779403266150,40.14,77546.93,0.0,-0.99071,1e-05,1.868]
[1779403268165,40.14,77554.1,0.0,-0.99065,1e-05,1.87871]
[1779403272801,40.14,77556.44,0.0,-0.99063,1e-05,1.88222]
[1779403279245,40.14,77556.03,0.0,-0.99063,1e-05,1.8816]
[1779403284280,40.14,77554.22,0.0,-0.99064,1e-05,1.87889]
[1779403289314,40.14,77556.16,0.0,-0.99063,1e-05,1.8818]
[1779403294351,40.14,77566.6,0.0,-0.99055,1e-05,1.89622]
[1779403296365,40.14,77570.31,0.0,-0.99051,1e-05,1.90182]
[1779403301400,40.14,77568.88,0.0,-0.99053,1e-05,1.89966]
[1779403306439,40.14,77567.02,0.0,-0.99054,1e-05,1.89685]
[1779403311470,40.14,77567.47,0.0,-0.99054,1e-05,1.89753]
[1779403317512,40.14,77567.58,0.0,-0.99054,1e-05,1.8977]
[1779403322547,40.14,77565.74,0.0,-0.99055,1e-05,1.89492]
[1779403329596,40.14,77565.19,0.0,-0.99056,1e-05,1.89409]
[1779403334632,40.14,77566.33,0.0,-0.99055,1e-05,1.89581]
[1779403336645,40.14,77571.05,0.0,-0.99051,1e-05,1.90294]
[1779403341680,40.14,77571.34,0.0,-0.99051,1e-05,1.90338]
[1779403346715,40.14,77572.8,0.0,-0.99049,1e-05,1.90559]
[1779403351750,40.14,77573.11,0.0,-0.9905,1e-05,1.90477]
[1779403356789,40.14,77575.88,0.0,-0.99047,1e-05,1.90897]
[1779403363838,40.14,77576.6,0.0,-0.99047,1e-05,1.91006]
[1779403369880,40.14,77580.67,0.0,-0.99043,1e-05,1.91625]
[1779403371894,40.14,77587.38,0.0,-0.99038,1e-05,1.92648]
[1779403376930,40.14,77587.79,0.0,-0.99037,1e-05,1.9271]
[1779403381964,40.14,77596.57,0.0,-0.9903,1e-05,1.94056]
[1779403386999,40.14,77594.14,0.0,-0.99032,1e-05,1.93683]
[1779403392035,40.14,77589.94,0.0,-0.99035,1e-05,1.93039]
[1779403397071,40.14,77589.06,0.0,-0.99036,1e-05,1.92905]
[1779403402107,40.14,77588.33,0.0,-0.99037,1e-05,1.92793]
[1779403410162,40.14,77586.23,0.0,-0.99039,1e-05,1.92472]
[1779403416204,40.14,77585.04,0.0,-0.9904,1e-05,1.92161]
[1779403421239,40.14,77583.77,0.0,-0.99041,1e-05,1.91967]
[1779403425268,40.14,77575.88,0.0,-0.99048,1e-05,1.90768]
[1779403430302,40.14,77577.94,0.0,-0.99046,1e-05,1.91081]
[1779403435338,40.14,77577.06,0.0,-0.99047,1e-05,1.90947]
[1779403440375,40.14,77577.97,0.0,-0.99046,1e-05,1.91085]
[1779403445409,40.14,77579.78,0.0,-0.99045,1e-05,1.9136]
[1779403450444,40.14,77576.72,0.0,-0.99047,1e-05,1.90896]
[1779403455480,40.14,77577.27,0.0,-0.99047,1e-05,1.90979]
[1779403460514,40.14,77577.36,0.0,-0.99047,1e-05,1.90993]
[1779403468570,40.14,77576.51,0.0,-0.99047,1e-05,1.90864]
[1779403473607,40.14,77573.7,0.0,-0.9905,1e-05,1.90309]
[1779403478640,40.14,77573.44,0.0,-0.99051,1e-05,1.9027]
[1779403483675,40.14,77573.42,0.0,-0.99051,1e-05,1.90267]
[1779403488710,40.14,77572.66,0.0,-0.99051,1e-05,1.90152]
[1779403493746,40.14,77571.69,0.0,-0.99052,1e-05,1.90005]
[1779403498782,40.14,77572.82,0.0,-0.99051,1e-05,1.90176]
[1779403502809,40.14,77581.76,0.0,-0.99044,1e-05,1.91532]
[1779403505830,40.14,77587.01,0.0,-0.99039,1e-05,1.92332]
[1779403508851,40.14,77592.39,0.0,-0.99034,1e-05,1.93154]
[1779403513886,40.14,77596.13,0.0,-0.99031,1e-05,1.93728]
[1779403518921,40.14,77598.91,0.0,-0.99029,1e-05,1.94155]
[1779403522949,40.14,77595.06,0.0,-0.99032,1e-05,1.93564]
[1779403526977,40.14,77589.91,0.0,-0.99037,1e-05,1.92775]
[1779403528991,40.14,77595.39,0.0,-0.99032,1e-05,1.93614]
[1779403534026,40.14,77598.88,0.0,-0.99029,1e-05,1.9402]
[1779403536040,40.14,77605.19,0.0,-0.99024,1e-05,1.94992]
[1779403541077,40.14,77606.95,0.0,-0.99022,1e-05,1.95264]
[1779403546110,40.14,77608.85,0.0,-0.99021,1e-05,1.95557]
[1779403551144,40.14,77609.41,0.0,-0.9902,1e-05,1.95644]
[1779403558193,40.14,77610.0,0.0,-0.9902,1e-05,1.95735]
[1779403562223,40.14,77617.05,0.0,-0.99014,1e-05,1.96829]
[1779403567257,40.14,77617.22,0.0,-0.99014,1e-05,1.96856]
[1779403573299,40.14,77616.71,0.0,-0.99014,1e-05,1.96776]
[1779403578334,40.14,77616.16,0.0,-0.99014,1e-05,1.96691]
[1779403584991,40.14,77615.92,0.0,-0.99015,1e-05,1.96653]
[1779403590418,40.14,77615.6,0.0,-0.99015,1e-05,1.96604]
[1779403595453,40.14,77613.33,0.0,-0.99018,1e-05,1.9612]
[1779403600488,40.14,77610.82,0.0,-0.9902,1e-05,1.95731]
[1779403605525,40.14,77611.42,0.0,-0.99019,1e-05,1.95824]
[1779403615204,40.14,77612.04,0.0,-0.99019,1e-05,1.9592]
[1779403621636,40.14,77612.48,0.0,-0.99018,1e-05,1.95988]
[1779403626671,40.14,77612.64,0.0,-0.99018,1e-05,1.96013]
[1779403632714,40.14,77613.79,0.0,-0.99017,1e-05,1.96191]
[1779403638760,40.14,77613.87,0.0,-0.99017,1e-05,1.96204]
[1779403643791,40.14,77615.12,0.0,-0.99016,1e-05,1.96398]
[1779403648830,40.14,77615.09,0.0,-0.99016,1e-05,1.96393]
[1779403654869,40.14,77615.89,0.0,-0.99016,1e-05,1.96385]
[1779403659903,40.14,77615.73,0.0,-0.99016,1e-05,1.96361]
[1779403665945,40.14,77615.14,0.0,-0.99017,1e-05,1.96269]
[1779403670980,40.14,77615.1,0.0,-0.99017,1e-05,1.96263]
[1779403676017,40.14,77614.68,0.0,-0.99017,1e-05,1.96198]
[1779403681053,40.14,77613.61,0.0,-0.99018,1e-05,1.96032]
[1779403686088,40.14,77614.25,0.0,-0.99017,1e-05,1.96131]
[1779403692130,40.14,77614.29,0.0,-0.99017,1e-05,1.96137]
[1779403695151,40.14,77609.33,0.0,-0.99022,1e-05,1.95369]
[1779403700188,40.14,77603.22,0.0,-0.99027,1e-05,1.94426]
[1779403705221,40.14,77601.03,0.0,-0.99029,1e-05,1.94089]
[1779403710256,40.14,77598.92,0.0,-0.99031,1e-05,1.93765]
[1779403713291,40.14,77593.36,0.0,-0.99036,1e-05,1.92783]
[1779403718327,40.14,77589.99,0.0,-0.99039,1e-05,1.92268]
[1779403725975,40.14,77586.93,0.0,-0.99042,1e-05,1.91801]
[1779403731416,40.14,77588.79,0.0,-0.9904,1e-05,1.92085]
[1779403737457,40.14,77586.93,0.0,-0.99042,1e-05,1.91801]
[1779403739475,40.14,77592.41,0.0,-0.99037,1e-05,1.92638]
[1779403743500,40.14,77583.45,0.0,-0.99045,1e-05,1.91272]
[1779403748535,40.14,77581.8,0.0,-0.99046,1e-05,1.91021]
[1779403756188,40.14,77580.79,0.0,-0.99047,1e-05,1.90868]
[1779403761626,40.14,77577.71,0.0,-0.9905,1e-05,1.90401]
[1779403766663,40.14,77574.56,0.0,-0.99052,1e-05,1.89925]
[1779403772704,40.14,77575.11,0.0,-0.99052,1e-05,1.89879]
[1779403777741,40.14,77574.76,0.0,-0.99053,1e-05,1.89826]
[1779403782774,40.14,77572.13,0.0,-0.99055,1e-05,1.89429]
[1779403789823,40.14,77572.34,0.0,-0.99055,1e-05,1.89461]
[1779403796873,40.14,77572.49,0.0,-0.99055,1e-05,1.89484]
[1779403801908,40.14,77572.57,0.0,-0.99055,1e-05,1.89496]
[1779403807950,40.14,77572.56,0.0,-0.99055,1e-05,1.89494]
[1779403812986,40.14,77572.39,0.0,-0.99055,1e-05,1.89468]
[1779403818022,40.14,77571.78,0.0,-0.99055,1e-05,1.89377]
[1779403819030,40.14,77563.4,0.0,-0.99062,1e-05,1.88116]
[1779403820040,40.14,77550.13,0.0,-0.99073,1e-05,1.86135]
[1779403821042,40.14,77544.78,0.0,-0.99078,1e-05,1.85341]
[1779403822050,40.14,77545.03,0.0,-0.99078,1e-05,1.85378]
[1779403827085,40.14,77544.18,0.0,-0.99078,1e-05,1.85252]
[1779403833127,40.14,77543.93,0.0,-0.99079,1e-05,1.85088]
[1779403835140,40.14,77552.47,0.0,-0.99072,1e-05,1.86356]
[1779403840174,40.14,77554.94,0.0,-0.9907,1e-05,1.86724]
[1779403845209,40.14,77557.34,0.0,-0.99068,1e-05,1.87082]
[1779403850246,40.14,77551.01,0.0,-0.99073,1e-05,1.86139]
[1779403855282,40.14,77550.54,0.0,-0.99074,1e-05,1.86069]
[1779403859310,40.14,77555.73,0.0,-0.99069,1e-05,1.86842]
[1779403865352,40.14,77557.75,0.0,-0.99068,1e-05,1.87143]
[1779403874415,40.14,77561.06,0.0,-0.99065,1e-05,1.87638]
[1779403879450,40.14,77558.73,0.0,-0.99067,1e-05,1.8729]
[1779403885492,40.14,77559.01,0.0,-0.99067,1e-05,1.87332]
[1779403890526,40.14,77558.81,0.0,-0.99067,1e-05,1.87302]
[1779403895561,40.14,77558.43,0.0,-0.99068,1e-05,1.87118]
[1779403900598,40.14,77558.0,0.0,-0.99068,1e-05,1.87053]
[1779403907247,40.14,77558.18,0.0,-0.99068,1e-05,1.8708]
[1779403912681,40.14,77564.21,0.0,-0.99063,1e-05,1.87982]
[1779403917716,40.14,77563.32,0.0,-0.99064,1e-05,1.87849]
[1779403922752,40.14,77557.77,0.0,-0.99068,1e-05,1.87019]
[1779403927789,40.14,77556.15,0.0,-0.9907,1e-05,1.86777]
[1779403932824,40.14,77553.18,0.0,-0.99072,1e-05,1.86335]
[1779403942895,40.14,77552.54,0.0,-0.99073,1e-05,1.8624]
[1779403947930,40.14,77550.26,0.0,-0.99074,1e-05,1.85901]
[1779403952964,40.14,77549.76,0.0,-0.99076,1e-05,1.857]
[1779403959005,40.14,77547.45,0.0,-0.99077,1e-05,1.85357]
[1779403964042,40.14,77548.34,0.0,-0.99077,1e-05,1.85489]
[1779403969075,40.14,77550.42,0.0,-0.99075,1e-05,1.85798]
[1779403974113,40.14,77553.46,0.0,-0.99072,1e-05,1.86249]
[1779403979147,40.14,77555.4,0.0,-0.99071,1e-05,1.86538]
[1779403984185,40.14,77555.87,0.0,-0.9907,1e-05,1.86608]
[1779403989219,40.14,77556.86,0.0,-0.9907,1e-05,1.86756]
[1779403994254,40.14,77557.2,0.0,-0.99069,1e-05,1.86807]
[1779403999291,40.14,77560.58,0.0,-0.99066,1e-05,1.87311]
[1779404004326,40.14,77561.91,0.0,-0.99065,1e-05,1.8751]
[1779404009361,40.14,77562.17,0.0,-0.99065,1e-05,1.87549]
[1779404014397,40.14,77554.93,0.0,-0.99072,1e-05,1.86341]
[1779404019431,40.14,77552.88,0.0,-0.99074,1e-05,1.86036]
[1779404025473,40.14,77552.77,0.0,-0.99074,1e-05,1.8602]
[1779404032523,40.14,77552.38,0.0,-0.99074,1e-05,1.85962]
[1779404037558,40.14,77551.7,0.0,-0.99075,1e-05,1.85861]
[1779404042598,40.14,77553.89,0.0,-0.99073,1e-05,1.86187]
[1779404047628,40.14,77553.52,0.0,-0.99073,1e-05,1.86131]
[1779404050649,40.14,77558.99,0.0,-0.99068,1e-05,1.86946]
[1779404055684,40.14,77560.3,0.0,-0.99067,1e-05,1.87142]
[1779404060719,40.14,77563.14,0.0,-0.99065,1e-05,1.87567]
[1779404065753,40.14,77564.38,0.0,-0.99064,1e-05,1.87752]
[1779404070790,40.14,77565.26,0.0,-0.99063,1e-05,1.87884]
[1779404075825,40.14,77565.99,0.0,-0.99063,1e-05,1.87866]
[1779404080860,40.14,77565.79,0.0,-0.99063,1e-05,1.87836]
[1779404085895,40.14,77566.78,0.0,-0.99063,1e-05,1.87984]
[1779404090930,40.14,77566.01,0.0,-0.99063,1e-05,1.87869]
[1779404095966,40.14,77563.75,0.0,-0.99065,1e-05,1.8753]
[1779404102009,40.14,77564.52,0.0,-0.99064,1e-05,1.87646]
[1779404107048,40.14,77566.82,0.0,-0.99062,1e-05,1.8799]
[1779404113090,40.14,77568.09,0.0,-0.99061,1e-05,1.88181]
[1779404118727,40.14,77568.17,0.0,-0.99061,1e-05,1.88193]
[1779404124166,40.14,77570.57,0.0,-0.99059,1e-05,1.88553]
[1779404129201,40.14,77572.19,0.0,-0.99058,1e-05,1.88797]
[1779404134239,40.14,77570.41,0.0,-0.9906,1e-05,1.88401]
[1779404138266,40.14,77578.5,0.0,-0.99053,1e-05,1.8962]
[1779404140280,40.14,77579.13,0.0,-0.99053,1e-05,1.89715]
[1779404142294,40.14,77584.93,0.0,-0.99048,1e-05,1.90593]
[1779404144309,40.14,77586.15,0.0,-0.99047,1e-05,1.90778]
[1779404149343,40.14,77583.65,0.0,-0.99049,1e-05,1.90399]
[1779404154378,40.14,77584.68,0.0,-0.99048,1e-05,1.90555]
[1779404162434,40.14,77583.92,0.0,-0.99049,1e-05,1.90439]
[1779404167469,40.14,77579.71,0.0,-0.99052,1e-05,1.89802]
[1779404168476,40.14,77574.69,0.0,-0.99056,1e-05,1.89045]
[1779404174522,40.14,77572.97,0.0,-0.99058,1e-05,1.88786]
[1779404181568,40.14,77573.66,0.0,-0.99057,1e-05,1.8889]
[1779404186603,40.14,77573.64,0.0,-0.99057,1e-05,1.88887]
[1779404191638,40.14,77573.47,0.0,-0.99058,1e-05,1.88733]
[1779404196673,40.14,77573.83,0.0,-0.99058,1e-05,1.88787]
[1779404202715,40.14,77572.43,0.0,-0.99059,1e-05,1.88577]
[1779404207749,40.14,77571.86,0.0,-0.99059,1e-05,1.88491]
[1779404213792,40.14,77572.44,0.0,-0.99059,1e-05,1.88578]
[1779404219835,40.14,77572.42,0.0,-0.99059,1e-05,1.88575]
[1779404225876,40.14,77572.43,0.0,-0.99059,1e-05,1.88577]
[1779404235951,40.14,77572.38,0.0,-0.99059,1e-05,1.88569]
[1779404245010,40.14,77572.16,0.0,-0.99059,1e-05,1.88536]
[1779404250046,40.14,77571.74,0.0,-0.9906,1e-05,1.88473]
[1779404255080,40.14,77570.3,0.0,-0.99061,1e-05,1.88129]
[1779404261123,40.14,77572.16,0.0,-0.9906,1e-05,1.88408]
[1779404268174,40.14,77571.95,0.0,-0.9906,1e-05,1.88376]
[1779404274215,40.14,77571.93,0.0,-0.9906,1e-05,1.88373]
[1779404279853,40.14,77571.52,0.0,-0.9906,1e-05,1.88312]
[1779404285292,40.14,77571.82,0.0,-0.9906,1e-05,1.88357]
[1779404290326,40.14,77571.15,0.0,-0.99061,1e-05,1.88256]
[1779404295361,40.14,77572.64,0.0,-0.99059,1e-05,1.8848]
[1779404301403,40.14,77572.55,0.0,-0.9906,1e-05,1.88467]
[1779404306439,40.14,77571.96,0.0,-0.9906,1e-05,1.88378]
[1779404311474,40.14,77571.75,0.0,-0.99061,1e-05,1.88218]
[1779404317518,40.14,77571.33,0.0,-0.99061,1e-05,1.88155]
[1779404322550,40.14,77571.41,0.0,-0.99061,1e-05,1.88167]
[1779404328593,40.14,77568.21,0.0,-0.99064,1e-05,1.87687]
[1779404333627,40.14,77569.74,0.0,-0.99063,1e-05,1.87917]
[1779404340676,40.14,77569.96,0.0,-0.99062,1e-05,1.8795]
[1779404345711,40.14,77570.26,0.0,-0.99062,1e-05,1.87995]
[1779404350745,40.14,77570.58,0.0,-0.99062,1e-05,1.88043]
[1779404360824,40.14,77570.49,0.0,-0.99062,1e-05,1.88029]
[1779404365867,40.14,77576.36,0.0,-0.99057,1e-05,1.88911]
[1779404374929,40.14,77574.69,0.0,-0.99059,1e-05,1.88532]
[1779404380564,40.14,77573.72,0.0,-0.9906,1e-05,1.88386]
[1779404387018,40.14,77573.28,0.0,-0.9906,1e-05,1.8832]
[1779404394067,40.14,77573.16,0.0,-0.9906,1e-05,1.88302]
[1779404400704,40.14,77572.76,0.0,-0.99061,1e-05,1.88242]
[1779404403149,40.14,77554.57,0.0,-0.99076,1e-05,1.85527]
[1779404408187,40.14,77552.5,0.0,-0.99078,1e-05,1.8522]
[1779404413222,40.14,77550.26,0.0,-0.99079,1e-05,1.84888]
[1779404419263,40.14,77550.92,0.0,-0.99079,1e-05,1.84985]
[1779404429334,40.14,77551.93,0.0,-0.99078,1e-05,1.85135]
[1779404434370,40.14,77553.24,0.0,-0.99078,1e-05,1.85203]
[1779404439406,40.14,77554.82,0.0,-0.99076,1e-05,1.85437]
[1779404445450,40.14,77552.82,0.0,-0.99078,1e-05,1.8514]
[1779404451060,40.14,77553.45,0.0,-0.99077,1e-05,1.85234]
[1779404454510,40.14,77559.81,0.0,-0.99072,1e-05,1.86178]
[1779404459546,40.14,77558.7,0.0,-0.99073,1e-05,1.86013]
[1779404463576,40.14,77551.77,0.0,-0.99079,1e-05,1.84985]
[1779404465587,40.14,77557.24,0.0,-0.99074,1e-05,1.85796]
[1779404466594,40.14,77560.53,0.0,-0.99071,1e-05,1.86286]
[1779404471629,40.14,77559.16,0.0,-0.99073,1e-05,1.86082]
[1779404476664,40.14,77557.61,0.0,-0.99074,1e-05,1.85851]
[1779404479685,40.14,77545.77,0.0,-0.99084,1e-05,1.84098]
[1779404480692,40.14,77545.15,0.0,-0.99084,1e-05,1.84007]
[1779404486735,40.14,77546.06,0.0,-0.99083,1e-05,1.84141]
[1779404491771,40.14,77546.67,0.0,-0.99084,1e-05,1.84105]
[1779404496804,40.14,77538.01,0.0,-0.99091,1e-05,1.82831]
[1779404497811,40.14,77535.34,0.0,-0.99093,1e-05,1.8244]
[1779404502848,40.14,77535.66,0.0,-0.99093,1e-05,1.82487]
[1779404507883,40.14,77537.29,0.0,-0.99091,1e-05,1.82725]
[1779404513925,40.14,77537.56,0.0,-0.99091,1e-05,1.82765]
[1779404521984,40.14,77537.61,0.0,-0.99091,1e-05,1.82772]
[1779404527016,40.14,77537.14,0.0,-0.99091,1e-05,1.82703]
[1779404533059,40.14,77537.47,0.0,-0.99091,1e-05,1.82752]
[1779404538094,40.14,77538.23,0.0,-0.99091,1e-05,1.82863]
[1779404545144,40.14,77538.47,0.0,-0.9909,1e-05,1.82899]
[1779404552195,40.14,77538.55,0.0,-0.99091,1e-05,1.82785]
[1779404558240,40.14,77538.65,0.0,-0.99091,1e-05,1.82799]
[1779404563273,40.14,77540.54,0.0,-0.99089,1e-05,1.83077]
[1779404565864,40.14,77548.59,0.0,-0.99083,1e-05,1.84262]
[1779404571327,40.14,77548.76,0.0,-0.99082,1e-05,1.84287]
[1779404575935,40.14,77554.93,0.0,-0.99077,1e-05,1.852]
[1779404581401,40.14,77554.64,0.0,-0.99078,1e-05,1.85157]
[1779404584421,40.14,77560.61,0.0,-0.99073,1e-05,1.86043]
[1779404589456,40.14,77560.51,0.0,-0.99073,1e-05,1.86028]
[1779404596074,40.14,77560.76,0.0,-0.99072,1e-05,1.86066]
[1779404601539,40.14,77561.35,0.0,-0.99072,1e-05,1.86153]
[1779404606575,40.14,77561.43,0.0,-0.99072,1e-05,1.86165]
[1779404614631,40.14,77561.43,0.0,-0.99073,1e-05,1.86038]
[1779404618659,40.14,77573.22,0.0,-0.99063,1e-05,1.87799]
[1779404619665,40.14,77575.95,0.0,-0.9906,1e-05,1.88209]
[1779404620674,40.14,77582.84,0.0,-0.99055,1e-05,1.89246]
[1779404621680,40.14,77585.37,0.0,-0.99052,1e-05,1.89628]
[1779404626715,40.14,77583.16,0.0,-0.99054,1e-05,1.89294]
[1779404631749,40.14,77581.88,0.0,-0.99055,1e-05,1.89101]
[1779404636786,40.14,77591.22,0.0,-0.99047,1e-05,1.90513]
[1779404637792,40.14,77596.56,0.0,-0.99043,1e-05,1.91325]
[1779404638799,40.14,77602.63,0.0,-0.99038,1e-05,1.9225]
[1779404639808,40.14,77603.23,0.0,-0.99037,1e-05,1.92342]
[1779404644840,40.14,77605.91,0.0,-0.99035,1e-05,1.92752]
[1779404649877,40.14,77608.19,0.0,-0.99033,1e-05,1.93101]
[1779404652897,40.14,77613.4,0.0,-0.99028,1e-05,1.93901]
[1779404657937,40.14,77613.53,0.0,-0.99028,1e-05,1.93921]
[1779404659950,40.14,77605.84,0.0,-0.99035,1e-05,1.92741]
[1779404660957,40.14,77606.12,0.0,-0.99035,1e-05,1.92784]
[1779404665995,40.14,77607.66,0.0,-0.99033,1e-05,1.9302]
[1779404671030,40.14,77606.82,0.0,-0.99035,1e-05,1.92761]
[1779404684118,40.14,77608.84,0.0,-0.99033,1e-05,1.9307]
[1779404689157,40.14,77612.9,0.0,-0.99029,1e-05,1.93694]
[1779404694191,40.14,77612.7,0.0,-0.9903,1e-05,1.93663]
[1779404699226,40.14,77613.06,0.0,-0.99029,1e-05,1.93718]
[1779404704261,40.14,77612.85,0.0,-0.99029,1e-05,1.93686]
[1779404710302,40.14,77612.47,0.0,-0.9903,1e-05,1.93627]
[1779404715338,40.14,77614.28,0.0,-0.99028,1e-05,1.93906]
[1779404720374,40.14,77614.29,0.0,-0.99028,1e-05,1.93907]
[1779404724982,40.14,77609.89,0.0,-0.99032,1e-05,1.93231]
[1779404732458,40.14,77609.89,0.0,-0.99033,1e-05,1.93101]
[1779404737494,40.14,77612.13,0.0,-0.99031,1e-05,1.93445]
[1779404742530,40.14,77612.06,0.0,-0.99031,1e-05,1.93434]
[1779404747565,40.14,77612.26,0.0,-0.99031,1e-05,1.93465]
[1779404752601,40.14,77612.78,0.0,-0.9903,1e-05,1.93544]
[1779404757635,40.14,77618.53,0.0,-0.99025,1e-05,1.94429]
[1779404760656,40.14,77622.65,0.0,-0.99022,1e-05,1.95066]
[1779404766697,40.14,77622.33,0.0,-0.99022,1e-05,1.95016]
[1779404771733,40.14,77621.73,0.0,-0.99022,1e-05,1.94923]
[1779404775347,40.14,77632.35,0.0,-0.99013,1e-05,1.9657]
[1779404780796,40.14,77632.69,0.0,-0.99013,1e-05,1.96623]
[1779404785832,40.14,77631.92,0.0,-0.99013,1e-05,1.96503]
[1779404790868,40.14,77628.84,0.0,-0.99016,1e-05,1.96024]
[1779404795901,40.14,77627.54,0.0,-0.99018,1e-05,1.95691]
[1779404800935,40.14,77628.34,0.0,-0.99017,1e-05,1.95815]
[1779404802950,40.14,77635.74,0.0,-0.99011,1e-05,1.96965]
[1779404803956,40.14,77636.72,0.0,-0.9901,1e-05,1.97118]
[1779404808993,40.14,77643.19,0.0,-0.99004,1e-05,1.98129]
[1779404815037,40.14,77642.17,0.0,-0.99005,1e-05,1.9797]
[1779404820071,40.14,77646.41,0.0,-0.99001,1e-05,1.98634]
[1779404825105,40.14,77644.87,0.0,-0.99003,1e-05,1.98392]
[1779404830140,40.14,77643.35,0.0,-0.99004,1e-05,1.98154]
[1779404835175,40.14,77643.17,0.0,-0.99004,1e-05,1.98126]
[1779404838196,40.14,77636.15,0.0,-0.9901,1e-05,1.97029]
[1779404843231,40.14,77636.61,0.0,-0.9901,1e-05,1.97101]
[1779404849272,40.14,77637.31,0.0,-0.99009,1e-05,1.9721]
[1779404854313,40.14,77638.39,0.0,-0.99009,1e-05,1.97246]
[1779404856323,40.14,77643.76,0.0,-0.99004,1e-05,1.98086]
[1779404862364,40.14,77643.02,0.0,-0.99005,1e-05,1.9797]
[1779404867399,40.14,77643.14,0.0,-0.99005,1e-05,1.97989]
[1779404871427,40.14,77643.72,0.0,-0.99004,1e-05,1.98079]
[1779404874449,40.14,77648.33,0.0,-0.99,1e-05,1.98802]
[1779404879482,40.14,77648.72,0.0,-0.99,1e-05,1.98863]
[1779404884517,40.14,77649.67,0.0,-0.98999,1e-05,1.99013]
[1779404890560,40.14,77652.22,0.0,-0.98997,1e-05,1.99414]
[1779404896192,40.14,77651.18,0.0,-0.98998,1e-05,1.9925]
[1779404901637,40.14,77651.65,0.0,-0.98997,1e-05,1.99324]
[1779404906672,40.14,77653.11,0.0,-0.98996,1e-05,1.99554]
[1779404911707,40.14,77653.81,0.0,-0.98996,1e-05,1.9953]
[1779404919763,40.14,77652.13,0.0,-0.98997,1e-05,1.99266]
[1779404924804,40.14,77652.18,0.0,-0.98997,1e-05,1.99274]
[1779404929834,40.14,77652.17,0.0,-0.98997,1e-05,1.99272]
[1779404931848,40.14,77647.51,0.0,-0.99002,1e-05,1.9854]
[1779404937890,40.14,77648.25,0.0,-0.99001,1e-05,1.98656]
[1779404942928,40.14,77649.36,0.0,-0.99,1e-05,1.98831]
[1779404947959,40.14,77649.38,0.0,-0.99,1e-05,1.98834]
[1779404952995,40.14,77650.13,0.0,-0.98999,1e-05,1.98952]
[1779404958034,40.14,77654.77,0.0,-0.98995,1e-05,1.99682]
[1779404963068,40.14,77657.78,0.0,-0.98992,1e-05,2.00156]
[1779404968104,40.14,77659.24,0.0,-0.98991,1e-05,2.00387]
[1779404973139,40.14,77659.53,0.0,-0.98991,1e-05,2.00299]
[1779404978173,40.14,77658.68,0.0,-0.98992,1e-05,2.00165]
[1779404983207,40.14,77655.26,0.0,-0.98995,1e-05,1.99625]
[1779404989254,40.14,77654.6,0.0,-0.98996,1e-05,1.99521]
[1779404994291,40.14,77654.3,0.0,-0.98996,1e-05,1.99474]
[1779404999326,40.14,77653.95,0.0,-0.98996,1e-05,1.99419]
[1779405003353,40.14,77644.47,0.0,-0.99005,1e-05,1.97931]
[1779405004360,40.14,77643.06,0.0,-0.99006,1e-05,1.9771]
[1779405010401,40.14,77642.8,0.0,-0.99006,1e-05,1.9767]
[1779405015436,40.14,77643.41,0.0,-0.99006,1e-05,1.97765]
[1779405021480,40.14,77644.48,0.0,-0.99005,1e-05,1.97933]
[1779405026519,40.14,77645.52,0.0,-0.99004,1e-05,1.98095]
[1779405031553,40.14,77646.08,0.0,-0.99004,1e-05,1.9805]
[1779405036585,40.14,77645.26,0.0,-0.99005,1e-05,1.97922]
[1779405041619,40.14,77645.39,0.0,-0.99005,1e-05,1.97942]
[1779405046655,40.14,77645.67,0.0,-0.99005,1e-05,1.97986]
[1779405051691,40.14,77645.95,0.0,-0.99004,1e-05,1.9803]
[1779405057320,40.14,77647.22,0.0,-0.99003,1e-05,1.98229]
[1779405067387,40.14,77647.35,0.0,-0.99003,1e-05,1.98249]
[1779405074852,40.14,77647.26,0.0,-0.99003,1e-05,1.98235]
[1779405087527,40.14,77647.55,0.0,-0.99003,1e-05,1.9828]
[1779405094993,40.14,77648.19,0.0,-0.99003,1e-05,1.98248]
[1779405101035,40.14,77648.62,0.0,-0.99003,1e-05,1.98315]
[1779405106070,40.14,77648.1,0.0,-0.99003,1e-05,1.98234]
[1779405111107,40.14,77647.6,0.0,-0.99003,1e-05,1.98155]
[1779405117738,40.14,77646.0,0.0,-0.99005,1e-05,1.97905]
[1779405122183,40.14,77636.21,0.0,-0.99014,1e-05,1.96377]
[1779405123190,40.14,77630.44,0.0,-0.99019,1e-05,1.95482]
[1779405124197,40.14,77625.96,0.0,-0.99022,1e-05,1.94789]
[1779405125203,40.14,77623.87,0.0,-0.99024,1e-05,1.94466]
[1779405133260,40.14,77622.0,0.0,-0.99026,1e-05,1.94178]
[1779405146348,40.14,77622.48,0.0,-0.99026,1e-05,1.94252]
[1779405147948,40.14,77623.02,0.0,-0.99025,1e-05,1.94335]
[1779405156422,40.14,77623.02,0.0,-0.99026,1e-05,1.94204]
[1779405165484,40.14,77623.02,0.0,-0.99026,1e-05,1.94204]
[1779405170518,40.14,77622.53,0.0,-0.99026,1e-05,1.94128]
[1779405171527,40.14,77610.22,0.0,-0.99037,1e-05,1.92239]
[1779405172533,40.14,77606.21,0.0,-0.9904,1e-05,1.91627]
[1779405174546,40.14,77604.96,0.0,-0.99041,1e-05,1.91436]
[1779405179587,40.14,77598.04,0.0,-0.99047,1e-05,1.90384]
[1779405180594,40.14,77597.34,0.0,-0.99048,1e-05,1.90278]
[1779405183615,40.14,77593.94,0.0,-0.99051,1e-05,1.89763]
[1779405188649,40.14,77593.88,0.0,-0.99051,1e-05,1.89754]
[1779405193684,40.14,77593.62,0.0,-0.99051,1e-05,1.89715]
[1779405198723,40.14,77594.63,0.0,-0.9905,1e-05,1.89867]
[1779405204762,40.14,77594.52,0.0,-0.9905,1e-05,1.89851]
[1779405209797,40.14,77594.76,0.0,-0.9905,1e-05,1.89887]
[1779405214842,40.14,77584.92,0.0,-0.99059,1e-05,1.88274]
[1779405215839,40.14,77569.55,0.0,-0.99072,1e-05,1.85975]
[1779405220876,40.14,77569.72,0.0,-0.99072,1e-05,1.86]
[1779405225910,40.14,77572.29,0.0,-0.9907,1e-05,1.86383]
[1779405230944,40.14,77574.11,0.0,-0.99068,1e-05,1.86654]
[1779405235978,40.14,77580.39,0.0,-0.99063,1e-05,1.87594]
[1779405241015,40.14,77575.36,0.0,-0.99067,1e-05,1.86841]
[1779405245041,40.14,77567.77,0.0,-0.99073,1e-05,1.8571]
[1779405250084,40.14,77566.06,0.0,-0.99075,1e-05,1.85456]
[1779405257125,40.14,77567.46,0.0,-0.99074,1e-05,1.85664]
[1779405262161,40.14,77568.91,0.0,-0.99072,1e-05,1.85879]
[1779405267196,40.14,77569.73,0.0,-0.99072,1e-05,1.86002]
[1779405268792,40.14,77575.53,0.0,-0.99067,1e-05,1.86867]
[1779405274246,40.14,77575.2,0.0,-0.99068,1e-05,1.8669]
[1779405279281,40.14,77572.75,0.0,-0.9907,1e-05,1.86324]
[1779405281295,40.14,77567.83,0.0,-0.99074,1e-05,1.85592]
[1779405282305,40.14,77555.36,0.0,-0.99084,1e-05,1.83746]
[1779405283312,40.14,77530.47,0.0,-0.99105,1e-05,1.80106]
[1779405284320,40.14,77515.97,0.0,-0.99116,1e-05,1.78013]
[1779405289355,40.14,77517.03,0.0,-0.99116,1e-05,1.78166]
[1779405291369,40.14,77522.34,0.0,-0.99111,1e-05,1.7893]
[1779405296405,40.14,77521.12,0.0,-0.99112,1e-05,1.78754]
[1779405299429,40.14,77513.38,0.0,-0.99118,1e-05,1.77642]
[1779405301508,40.14,77509.41,0.0,-0.99122,1e-05,1.77073]
[1779405306509,40.14,77500.5,0.0,-0.99129,1e-05,1.75802]
[1779405307517,40.14,77497.64,0.0,-0.99131,1e-05,1.75396]
[1779405308525,40.14,77492.06,0.0,-0.99135,1e-05,1.74605]
[1779405309531,40.14,77481.64,0.0,-0.99143,1e-05,1.73136]
[1779405310539,40.14,77482.82,0.0,-0.99143,1e-05,1.73302]
[1779405313558,40.14,77488.16,0.0,-0.99138,1e-05,1.74054]
[1779405317588,40.14,77482.3,0.0,-0.99143,1e-05,1.73229]
[1779405322623,40.14,77485.13,0.0,-0.99141,1e-05,1.73627]
[1779405324640,40.14,77494.61,0.0,-0.99133,1e-05,1.74966]
[1779405325644,40.14,77498.46,0.0,-0.9913,1e-05,1.75512]
[1779405327658,40.14,77502.56,0.0,-0.99127,1e-05,1.76095]
[1779405328665,40.14,77511.5,0.0,-0.9912,1e-05,1.77372]
[1779405329672,40.14,77513.75,0.0,-0.99118,1e-05,1.77695]
[1779405332694,40.14,77517.92,0.0,-0.99115,1e-05,1.7817]
[1779405337727,40.14,77516.41,0.0,-0.99117,1e-05,1.77953]
[1779405340770,40.14,77523.22,0.0,-0.99111,1e-05,1.78933]
[1779405345786,40.14,77528.51,0.0,-0.99107,1e-05,1.79698]
[1779405350821,40.14,77530.6,0.0,-0.99105,1e-05,1.80001]
[1779405351829,40.14,77539.57,0.0,-0.99098,1e-05,1.81305]
[1779405352835,40.14,77540.48,0.0,-0.99097,1e-05,1.81438]
[1779405357870,40.14,77539.51,0.0,-0.99098,1e-05,1.81296]
[1779405362905,40.14,77532.59,0.0,-0.99104,1e-05,1.8029]
[1779405363912,40.14,77532.93,0.0,-0.99103,1e-05,1.80339]
[1779405368947,40.14,77532.83,0.0,-0.99103,1e-05,1.80324]
[1779405371975,40.14,77541.39,0.0,-0.99096,1e-05,1.81571]
[1779405377003,40.14,77543.84,0.0,-0.99094,1e-05,1.81929]
[1779405385064,40.14,77543.7,0.0,-0.99095,1e-05,1.81908]
[1779405390099,40.14,77543.66,0.0,-0.99095,1e-05,1.81902]
[1779405395136,40.14,77544.58,0.0,-0.99094,1e-05,1.81912]
[1779405400169,40.14,77549.38,0.0,-0.9909,1e-05,1.82615]
[1779405405203,40.14,77552.18,0.0,-0.99088,1e-05,1.83026]
[1779405411246,40.14,77552.05,0.0,-0.99088,1e-05,1.83007]
[1779405416281,40.14,77550.23,0.0,-0.9909,1e-05,1.82739]
[1779405421318,40.14,77550.6,0.0,-0.99089,1e-05,1.82794]
[1779405426352,40.14,77552.94,0.0,-0.99088,1e-05,1.83138]
[1779405431386,40.14,77553.01,0.0,-0.99087,1e-05,1.83148]
[1779405436423,40.14,77552.25,0.0,-0.99088,1e-05,1.83036]
[1779405438437,40.14,77545.99,0.0,-0.99093,1e-05,1.82118]
[1779405443472,40.14,77546.67,0.0,-0.99093,1e-05,1.82217]
[1779405445487,40.14,77553.93,0.0,-0.99087,1e-05,1.83283]
[1779405450520,40.14,77555.81,0.0,-0.99085,1e-05,1.8356]
[1779405460177,40.14,77555.4,0.0,-0.99086,1e-05,1.83373]
[1779405465627,40.14,77562.57,0.0,-0.9908,1e-05,1.84431]
[1779405466635,40.14,77565.6,0.0,-0.99078,1e-05,1.8488]
[1779405472677,40.14,77566.39,0.0,-0.99077,1e-05,1.84997]
[1779405480732,40.14,77567.03,0.0,-0.99076,1e-05,1.85092]
[1779405482747,40.14,77560.28,0.0,-0.99082,1e-05,1.84093]
[1779405483754,40.14,77558.38,0.0,-0.99084,1e-05,1.83812]
[1779405488799,40.14,77555.28,0.0,-0.99086,1e-05,1.83356]
[1779405493829,40.14,77553.66,0.0,-0.99088,1e-05,1.83117]
[1779405498864,40.14,77555.02,0.0,-0.99086,1e-05,1.83317]
[1779405505913,40.14,77555.16,0.0,-0.99086,1e-05,1.83338]
[1779405515980,40.14,77554.71,0.0,-0.99087,1e-05,1.83146]
[1779405525056,40.14,77554.62,0.0,-0.99087,1e-05,1.83133]
[1779405528074,40.14,77560.42,0.0,-0.99083,1e-05,1.83987]
[1779405533107,40.14,77562.76,0.0,-0.99081,1e-05,1.84333]
[1779405538143,40.14,77567.53,0.0,-0.99077,1e-05,1.85039]
[1779405543178,40.14,77564.64,0.0,-0.99079,1e-05,1.84611]
[1779405549220,40.14,77563.22,0.0,-0.9908,1e-05,1.84401]
[1779405553247,40.14,77556.43,0.0,-0.99086,1e-05,1.83399]
[1779405558283,40.14,77554.13,0.0,-0.99088,1e-05,1.83061]
[1779405563319,40.14,77554.49,0.0,-0.99087,1e-05,1.83113]
[1779405569360,40.14,77555.1,0.0,-0.99087,1e-05,1.83203]
[1779405574396,40.14,77557.1,0.0,-0.99086,1e-05,1.83371]
[1779405581025,40.14,77556.91,0.0,-0.99086,1e-05,1.83343]
[1779405583459,40.14,77565.13,0.0,-0.99079,1e-05,1.84557]
[1779405588497,40.14,77564.57,0.0,-0.9908,1e-05,1.84474]
[1779405593531,40.14,77569.32,0.0,-0.99076,1e-05,1.85178]
[1779405598566,40.14,77571.37,0.0,-0.99074,1e-05,1.85482]
[1779405603602,40.14,77569.91,0.0,-0.99075,1e-05,1.85265]
[1779405604609,40.14,77564.35,0.0,-0.9908,1e-05,1.84441]
[1779405606622,40.14,77559.87,0.0,-0.99084,1e-05,1.8378]
[1779405612665,40.14,77561.82,0.0,-0.99082,1e-05,1.84067]
[1779405618706,40.14,77563.19,0.0,-0.99081,1e-05,1.8427]
[1779405623749,40.14,77565.31,0.0,-0.99079,1e-05,1.84583]
[1779405628779,40.14,77566.43,0.0,-0.99078,1e-05,1.84749]
[1779405633820,40.14,77568.13,0.0,-0.99077,1e-05,1.84874]
[1779405636840,40.14,77576.42,0.0,-0.99071,1e-05,1.86106]
[1779405637846,40.14,77583.08,0.0,-0.99065,1e-05,1.87101]
[1779405638853,40.14,77583.43,0.0,-0.99065,1e-05,1.87153]
[1779405643894,40.14,77582.85,0.0,-0.99065,1e-05,1.87066]
[1779405648925,40.14,77581.29,0.0,-0.99066,1e-05,1.86833]
[1779405653962,40.14,77579.83,0.0,-0.99068,1e-05,1.86615]
[1779405660001,40.14,77579.14,0.0,-0.99068,1e-05,1.86512]
[1779405665041,40.14,77564.16,0.0,-0.99081,1e-05,1.84287]
[1779405666046,40.14,77555.48,0.0,-0.99088,1e-05,1.83007]
[1779405668059,40.14,77554.27,0.0,-0.99089,1e-05,1.82829]
[1779405671662,40.14,77548.84,0.0,-0.99093,1e-05,1.82033]
[1779405681158,40.14,77547.28,0.0,-0.99095,1e-05,1.81805]
[1779405688208,40.14,77547.33,0.0,-0.99095,1e-05,1.81812]
[1779405694249,40.14,77549.43,0.0,-0.99093,1e-05,1.81994]
[1779405702305,40.14,77550.21,0.0,-0.99093,1e-05,1.82108]
[1779405707341,40.14,77551.09,0.0,-0.99092,1e-05,1.82237]
[1779405715397,40.14,77551.44,0.0,-0.99092,1e-05,1.82288]
[1779405720432,40.14,77551.9,0.0,-0.99091,1e-05,1.82356]
[1779405725466,40.14,77550.95,0.0,-0.99092,1e-05,1.82216]
[1779405732099,40.14,77549.11,0.0,-0.99094,1e-05,1.81947]
[1779405737551,40.14,77549.44,0.0,-0.99093,1e-05,1.81995]
[1779405742586,40.14,77551.65,0.0,-0.99092,1e-05,1.82319]
[1779405747621,40.14,77550.41,0.0,-0.99093,1e-05,1.82137]
[1779405752656,40.14,77551.39,0.0,-0.99092,1e-05,1.82155]
[1779405758698,40.14,77552.91,0.0,-0.99091,1e-05,1.82378]
[1779405764739,40.14,77553.16,0.0,-0.99091,1e-05,1.82415]
[1779405769776,40.14,77552.72,0.0,-0.99091,1e-05,1.8235]
[1779405778843,40.14,77552.76,0.0,-0.99091,1e-05,1.82356]
[1779405783878,40.14,77550.18,0.0,-0.99093,1e-05,1.81978]
[1779405788913,40.14,77549.46,0.0,-0.99094,1e-05,1.81873]
[1779405793948,40.14,77550.26,0.0,-0.99093,1e-05,1.8199]
[1779405798982,40.14,77551.5,0.0,-0.99092,1e-05,1.82171]
[1779405799990,40.14,77556.82,0.0,-0.99088,1e-05,1.82952]
[1779405803011,40.14,77556.04,0.0,-0.99089,1e-05,1.82837]
[1779405811066,40.14,77555.31,0.0,-0.9909,1e-05,1.82604]
[1779405817110,40.14,77555.07,0.0,-0.9909,1e-05,1.82569]
[1779405823153,40.14,77554.58,0.0,-0.9909,1e-05,1.82497]
[1779405829194,40.14,77554.7,0.0,-0.9909,1e-05,1.82515]
[1779405834231,40.14,77553.88,0.0,-0.99091,1e-05,1.82394]
[1779405839266,40.14,77554.19,0.0,-0.99091,1e-05,1.8244]
[1779405844301,40.14,77553.24,0.0,-0.99092,1e-05,1.82301]
[1779405849338,40.14,77553.22,0.0,-0.99092,1e-05,1.82298]
[1779405855380,40.14,77552.95,0.0,-0.99092,1e-05,1.82258]
[1779405860415,40.14,77553.54,0.0,-0.99091,1e-05,1.82345]
[1779405865450,40.14,77553.87,0.0,-0.99091,1e-05,1.82393]
[1779405868472,40.14,77562.19,0.0,-0.99084,1e-05,1.83616]
[1779405869479,40.14,77568.18,0.0,-0.99079,1e-05,1.84501]
[1779405870486,40.14,77572.14,0.0,-0.99076,1e-05,1.85088]
[1779405875520,40.14,77572.78,0.0,-0.99076,1e-05,1.85056]
[1779405880556,40.14,77573.63,0.0,-0.99075,1e-05,1.85182]
[1779405888611,40.14,77572.14,0.0,-0.99077,1e-05,1.84961]
[1779405893646,40.14,77573.07,0.0,-0.99076,1e-05,1.85099]
[1779405898684,40.14,77570.73,0.0,-0.99078,1e-05,1.84752]
[1779405903718,40.14,77573.02,0.0,-0.99076,1e-05,1.85091]
[1779405908753,40.14,77572.7,0.0,-0.99076,1e-05,1.85044]
[1779405915383,40.14,77570.04,0.0,-0.99078,1e-05,1.8465]
[1779405920837,40.14,77570.04,0.0,-0.99078,1e-05,1.8465]
[1779405926879,40.14,77570.79,0.0,-0.99078,1e-05,1.84761]
[1779405931914,40.14,77578.6,0.0,-0.99072,1e-05,1.85793]
[1779405935523,40.14,77591.03,0.0,-0.99061,1e-05,1.87651]
[1779405935943,40.14,77591.03,0.0,-0.99061,1e-05,1.87651]
[1779405940977,40.14,77591.51,0.0,-0.99061,1e-05,1.87723]
[1779405945593,40.14,77592.09,0.0,-0.9906,1e-05,1.8781]
[1779405951066,40.14,77589.66,0.0,-0.99062,1e-05,1.87446]
[1779405956102,40.14,77588.64,0.0,-0.99063,1e-05,1.87293]
[1779405961138,40.14,77590.0,0.0,-0.99062,1e-05,1.87497]
[1779405963151,40.14,77594.02,0.0,-0.99059,1e-05,1.881]
[1779405968186,40.14,77592.87,0.0,-0.9906,1e-05,1.87928]
[1779405973221,40.14,77591.45,0.0,-0.99061,1e-05,1.87714]
[1779405978256,40.14,77590.92,0.0,-0.99061,1e-05,1.87635]
[1779405981279,40.14,77596.48,0.0,-0.99057,1e-05,1.88471]
[1779405985304,40.14,77595.67,0.0,-0.99057,1e-05,1.88349]
[1779405990340,40.14,77594.41,0.0,-0.99058,1e-05,1.88159]
[1779405995375,40.14,77594.9,0.0,-0.99059,1e-05,1.88104]
[1779406000411,40.14,77595.4,0.0,-0.99058,1e-05,1.88179]
[1779406005446,40.14,77596.3,0.0,-0.99057,1e-05,1.88315]
[1779406014509,40.14,77594.5,0.0,-0.99059,1e-05,1.88044]
[1779406017530,40.14,77592.88,0.0,-0.9906,1e-05,1.87801]
[1779406022566,40.14,77596.0,0.0,-0.99058,1e-05,1.8827]
[1779406023572,40.14,77602.84,0.0,-0.99052,1e-05,1.89301]
[1779406024579,40.14,77604.61,0.0,-0.9905,1e-05,1.89569]
[1779406029613,40.14,77606.67,0.0,-0.99049,1e-05,1.89881]
[1779406035656,40.14,77605.21,0.0,-0.9905,1e-05,1.8966]
[1779406043714,40.14,77603.72,0.0,-0.99051,1e-05,1.89434]
[1779406048751,40.14,77602.05,0.0,-0.99053,1e-05,1.89182]
[1779406056373,40.14,77601.57,0.0,-0.99054,1e-05,1.8898]
[1779406066442,40.14,77600.35,0.0,-0.99055,1e-05,1.88796]
[1779406071911,40.14,77599.54,0.0,-0.99055,1e-05,1.88674]
[1779406077954,40.14,77603.31,0.0,-0.99052,1e-05,1.89243]
[1779406082987,40.14,77604.05,0.0,-0.99052,1e-05,1.89355]
[1779406088024,40.14,77590.29,0.0,-0.99063,1e-05,1.87284]
[1779406093058,40.14,77584.58,0.0,-0.99068,1e-05,1.8643]
[1779406099100,40.14,77581.78,0.0,-0.9907,1e-05,1.86012]
[1779406104135,40.14,77580.34,0.0,-0.99072,1e-05,1.85797]
[1779406109170,40.14,77580.28,0.0,-0.99072,1e-05,1.85789]
[1779406114205,40.14,77579.89,0.0,-0.99073,1e-05,1.85603]
[1779406122261,40.14,77580.27,0.0,-0.99072,1e-05,1.8566]
[1779406123268,40.14,77575.12,0.0,-0.99077,1e-05,1.84894]
[1779406124275,40.14,77575.19,0.0,-0.99076,1e-05,1.84905]
[1779406130317,40.14,77577.89,0.0,-0.99074,1e-05,1.85306]
[1779406136360,40.14,77582.28,0.0,-0.99071,1e-05,1.85959]
[1779406141395,40.14,77583.63,0.0,-0.99069,1e-05,1.8616]
[1779406146432,40.14,77581.75,0.0,-0.99071,1e-05,1.8588]
[1779406151467,40.14,77581.44,0.0,-0.99071,1e-05,1.85834]
[1779406156501,40.14,77582.93,0.0,-0.9907,1e-05,1.86056]
[1779406163551,40.14,77582.1,0.0,-0.99071,1e-05,1.85932]
[1779406168586,40.14,77581.34,0.0,-0.99071,1e-05,1.85819]
[1779406171607,40.14,77575.23,0.0,-0.99077,1e-05,1.84784]
[1779406176642,40.14,77575.87,0.0,-0.99077,1e-05,1.84879]
[1779406183691,40.14,77578.77,0.0,-0.99074,1e-05,1.85309]
[1779406184703,40.14,77588.95,0.0,-0.99066,1e-05,1.86827]
[1779406185704,40.14,77590.83,0.0,-0.99064,1e-05,1.87108]
[1779406191747,40.14,77591.46,0.0,-0.99063,1e-05,1.87203]
[1779406196783,40.14,77589.53,0.0,-0.99065,1e-05,1.86914]
[1779406201823,40.14,77588.09,0.0,-0.99066,1e-05,1.86698]
[1779406206858,40.14,77589.13,0.0,-0.99065,1e-05,1.86854]
[1779406214912,40.14,77589.91,0.0,-0.99065,1e-05,1.8697]
[1779406219946,40.14,77591.85,0.0,-0.99063,1e-05,1.87261]
[1779406222970,40.14,77598.72,0.0,-0.99057,1e-05,1.88293]
[1779406227582,40.14,77604.63,0.0,-0.99052,1e-05,1.89184]
[1779406232031,40.14,77590.73,0.0,-0.99065,1e-05,1.86965]
[1779406234045,40.14,77585.22,0.0,-0.99069,1e-05,1.86142]
[1779406239078,40.14,77583.14,0.0,-0.99071,1e-05,1.85832]
[1779406244704,40.14,77582.11,0.0,-0.99072,1e-05,1.85678]
[1779406248143,40.14,77579.85,0.0,-0.99074,1e-05,1.85342]
[1779406253179,40.14,77583.04,0.0,-0.99071,1e-05,1.85817]
[1779406260227,40.14,77584.43,0.0,-0.9907,1e-05,1.86024]
[1779406265853,40.14,77585.18,0.0,-0.99069,1e-05,1.86136]
[1779406271303,40.14,77584.44,0.0,-0.9907,1e-05,1.86026]
[1779406276930,40.14,77586.59,0.0,-0.99068,1e-05,1.86346]
[1779406283388,40.14,77586.52,0.0,-0.99068,1e-05,1.86336]
[1779406288423,40.14,77586.28,0.0,-0.99068,1e-05,1.863]
[1779406293457,40.14,77585.66,0.0,-0.9907,1e-05,1.8608]
[1779406306549,40.14,77586.23,0.0,-0.99069,1e-05,1.86165]
[1779406316639,40.14,77586.07,0.0,-0.99069,1e-05,1.86141]
[1779406321677,40.14,77585.14,0.0,-0.9907,1e-05,1.86002]
[1779406323691,40.14,77594.04,0.0,-0.99063,1e-05,1.87333]
[1779406325705,40.14,77594.14,0.0,-0.99062,1e-05,1.87348]
[1779406330740,40.14,77596.97,0.0,-0.9906,1e-05,1.87772]
[1779406332754,40.14,77602.49,0.0,-0.99055,1e-05,1.88603]
[1779406337789,40.14,77605.43,0.0,-0.99053,1e-05,1.89047]
[1779406343830,40.14,77609.0,0.0,-0.9905,1e-05,1.89586]
[1779406348869,40.14,77611.57,0.0,-0.99048,1e-05,1.89976]
[1779406353905,40.14,77612.71,0.0,-0.99047,1e-05,1.90019]
[1779406358938,40.14,77613.94,0.0,-0.99046,1e-05,1.90206]
[1779406363974,40.14,77611.93,0.0,-0.99048,1e-05,1.89901]
[1779406369009,40.14,77615.11,0.0,-0.99045,1e-05,1.90383]
[1779406374045,40.14,77615.54,0.0,-0.99045,1e-05,1.90449]
[1779406379081,40.14,77617.91,0.0,-0.99043,1e-05,1.90809]
[1779406385121,40.14,77619.15,0.0,-0.99042,1e-05,1.90998]
[1779406390157,40.14,77629.99,0.0,-0.99032,1e-05,1.92655]
[1779406395192,40.14,77632.58,0.0,-0.9903,1e-05,1.93052]
[1779406400227,40.14,77631.32,0.0,-0.99031,1e-05,1.92859]
[1779406406269,40.14,77630.95,0.0,-0.99032,1e-05,1.92802]
[1779406411304,40.14,77630.57,0.0,-0.99033,1e-05,1.92613]
[1779406416339,40.14,77632.29,0.0,-0.99031,1e-05,1.92877]
[1779406421377,40.14,77634.13,0.0,-0.99029,1e-05,1.93159]
[1779406426411,40.14,77632.84,0.0,-0.99031,1e-05,1.92961]
[1779406431448,40.14,77630.87,0.0,-0.99032,1e-05,1.92659]
[1779406436495,40.14,77631.18,0.0,-0.99032,1e-05,1.92706]
[1779406439508,40.14,77622.82,0.0,-0.99039,1e-05,1.91427]
[1779406444544,40.14,77619.46,0.0,-0.99042,1e-05,1.90915]
[1779406449580,40.14,77616.72,0.0,-0.99044,1e-05,1.90498]
[1779406458199,40.14,77614.97,0.0,-0.99046,1e-05,1.90232]
[1779406465694,40.14,77614.92,0.0,-0.99046,1e-05,1.90225]
[1779406469723,40.14,77627.12,0.0,-0.99036,1e-05,1.92084]
[1779406470729,40.14,77626.71,0.0,-0.99036,1e-05,1.92021]
[1779406475765,40.14,77626.02,0.0,-0.99037,1e-05,1.91785]
[1779406480802,40.14,77625.63,0.0,-0.99037,1e-05,1.91726]
[1779406486841,40.14,77623.07,0.0,-0.9904,1e-05,1.91335]
[1779406491877,40.14,77625.0,0.0,-0.99038,1e-05,1.9163]
[1779406496917,40.14,77625.99,0.0,-0.99037,1e-05,1.91781]
[1779406501955,40.14,77628.0,0.0,-0.99035,1e-05,1.92088]
[1779406502974,40.14,77633.84,0.0,-0.9903,1e-05,1.92984]
[1779406503968,40.14,77634.69,0.0,-0.9903,1e-05,1.93114]
[1779406509001,40.14,77634.9,0.0,-0.99029,1e-05,1.93146]
[1779406514040,40.14,77635.62,0.0,-0.99029,1e-05,1.93257]
[1779406519072,40.14,77636.13,0.0,-0.99028,1e-05,1.93336]
[1779406524109,40.14,77636.21,0.0,-0.99028,1e-05,1.93348]
[1779406529144,40.14,77634.65,0.0,-0.9903,1e-05,1.93108]
[1779406534179,40.14,77635.44,0.0,-0.9903,1e-05,1.93098]
[1779406539214,40.14,77635.5,0.0,-0.9903,1e-05,1.93107]
[1779406544250,40.14,77635.32,0.0,-0.9903,1e-05,1.9308]
[1779406549285,40.14,77636.61,0.0,-0.99029,1e-05,1.93278]
[1779406554319,40.14,77636.03,0.0,-0.99029,1e-05,1.93189]
[1779406556333,40.14,77641.28,0.0,-0.99024,1e-05,1.93997]
[1779406557340,40.14,77647.94,0.0,-0.99019,1e-05,1.95027]
[1779406562376,40.14,77648.42,0.0,-0.99018,1e-05,1.95101]
[1779406567410,40.14,77645.4,0.0,-0.99021,1e-05,1.94634]
[1779406572446,40.14,77643.75,0.0,-0.99022,1e-05,1.94379]
[1779406577480,40.14,77639.2,0.0,-0.99026,1e-05,1.93677]
[1779406582515,40.14,77637.44,0.0,-0.99028,1e-05,1.93406]
[1779406584530,40.14,77637.93,0.0,-0.99027,1e-05,1.93481]
[1779406589111,40.14,77638.19,0.0,-0.99027,1e-05,1.93521]
[1779406590572,40.14,77644.05,0.0,-0.99022,1e-05,1.94425]
[1779406592586,40.14,77652.25,0.0,-0.99016,1e-05,1.95563]
[1779406599182,40.14,77657.03,0.0,-0.99011,1e-05,1.96307]
[1779406604669,40.14,77658.84,0.0,-0.9901,1e-05,1.96589]
[1779406609705,40.14,77660.62,0.0,-0.99008,1e-05,1.96867]
[1779406614741,40.14,77662.08,0.0,-0.99007,1e-05,1.97095]
[1779406619777,40.14,77661.92,0.0,-0.99007,1e-05,1.9707]
[1779406624821,40.14,77663.69,0.0,-0.99005,1e-05,1.97346]
[1779406634880,40.14,77663.55,0.0,-0.99006,1e-05,1.97324]
[1779406639920,40.14,77665.77,0.0,-0.99004,1e-05,1.97672]
[1779406644952,40.14,77667.29,0.0,-0.99002,1e-05,1.9791]
[1779406649987,40.14,77667.57,0.0,-0.99002,1e-05,1.97954]
[1779406655022,40.14,77666.85,0.0,-0.99003,1e-05,1.97708]
[1779406660057,40.14,77666.44,0.0,-0.99004,1e-05,1.97643]
[1779406661065,40.14,77660.85,0.0,-0.99009,1e-05,1.96769]
[1779406662071,40.14,77657.95,0.0,-0.99011,1e-05,1.96317]
[1779406669120,40.14,77658.93,0.0,-0.9901,1e-05,1.9647]
[1779406670127,40.14,77649.3,0.0,-0.99019,1e-05,1.94974]
[1779406671134,40.14,77643.01,0.0,-0.99024,1e-05,1.94001]
[1779406672142,40.14,77644.23,0.0,-0.99023,1e-05,1.94189]
[1779406674156,40.14,77655.17,0.0,-0.99014,1e-05,1.95885]
[1779406675162,40.14,77658.08,0.0,-0.99011,1e-05,1.96338]
[1779406681205,40.14,77655.88,0.0,-0.99013,1e-05,1.95995]
[1779406686246,40.14,77652.98,0.0,-0.99016,1e-05,1.95544]
[1779406691279,40.14,77650.24,0.0,-0.99018,1e-05,1.95119]
[1779406696314,40.14,77646.78,0.0,-0.99021,1e-05,1.94584]
[1779406701351,40.14,77642.31,0.0,-0.99025,1e-05,1.93893]
[1779406706388,40.14,77643.3,0.0,-0.99024,1e-05,1.94046]
[1779406715450,40.14,77643.54,0.0,-0.99024,1e-05,1.93951]
[1779406720486,40.14,77642.17,0.0,-0.99026,1e-05,1.9374]
[1779406726529,40.14,77637.27,0.0,-0.9903,1e-05,1.92986]
[1779406731565,40.14,77631.94,0.0,-0.99035,1e-05,1.92168]
[1779406736601,40.14,77631.29,0.0,-0.99035,1e-05,1.92069]
[1779406741640,40.14,77635.0,0.0,-0.99032,1e-05,1.92637]
[1779406746669,40.14,77638.05,0.0,-0.99029,1e-05,1.93106]
[1779406751705,40.14,77640.01,0.0,-0.99028,1e-05,1.93407]
[1779406756740,40.14,77641.4,0.0,-0.99026,1e-05,1.93621]
[1779406761775,40.14,77641.29,0.0,-0.99026,1e-05,1.93604]
[1779406766810,40.14,77643.0,0.0,-0.99025,1e-05,1.93868]
[1779406771845,40.14,77644.96,0.0,-0.99024,1e-05,1.94039]
[1779406776880,40.14,77647.33,0.0,-0.99022,1e-05,1.94405]
[1779406780460,40.14,77651.89,0.0,-0.99018,1e-05,1.95111]
[1779406785943,40.14,77652.1,0.0,-0.99018,1e-05,1.95143]
[1779406790531,40.14,77659.9,0.0,-0.99011,1e-05,1.96356]
[1779406796023,40.14,77657.55,0.0,-0.99013,1e-05,1.9599]
[1779406801073,40.14,77661.21,0.0,-0.9901,1e-05,1.9656]
[1779406803089,40.14,77667.74,0.0,-0.99004,1e-05,1.9758]
[1779406805108,40.14,77668.41,0.0,-0.99003,1e-05,1.97685]
[1779406810160,40.14,77669.24,0.0,-0.99002,1e-05,1.97815]
[1779406812162,40.14,77677.84,0.0,-0.98995,1e-05,1.99167]
[1779406813170,40.14,77678.42,0.0,-0.98994,1e-05,1.99258]
[1779406818204,40.14,77679.02,0.0,-0.98994,1e-05,1.99353]
[1779406823240,40.14,77678.7,0.0,-0.98994,1e-05,1.99303]
[1779406830288,40.14,77678.32,0.0,-0.98994,1e-05,1.99243]
[1779406839351,40.14,77678.82,0.0,-0.98995,1e-05,1.99187]
[1779406844387,40.14,77674.64,0.0,-0.98998,1e-05,1.98529]
[1779406849421,40.14,77673.94,0.0,-0.98999,1e-05,1.98419]
[1779406854456,40.14,77674.29,0.0,-0.98999,1e-05,1.98474]
[1779406859490,40.14,77672.0,0.0,-0.99001,1e-05,1.98115]
[1779406864527,40.14,77672.49,0.0,-0.99,1e-05,1.98192]
[1779406869563,40.14,77677.55,0.0,-0.98996,1e-05,1.98987]
[1779406870570,40.14,77679.68,0.0,-0.98994,1e-05,1.99323]
[1779406875607,40.14,77680.12,0.0,-0.98993,1e-05,1.99392]
[1779406880641,40.14,77685.26,0.0,-0.98989,1e-05,2.00205]
[1779406885676,40.14,77690.0,0.0,-0.98984,1e-05,2.00956]
[1779406891242,40.14,77691.75,0.0,-0.98984,1e-05,2.01099]
[1779406897760,40.14,77692.16,0.0,-0.98983,1e-05,2.01164]
[1779406907829,40.14,77693.01,0.0,-0.98982,1e-05,2.01299]
[1779406912864,40.14,77693.89,0.0,-0.98982,1e-05,2.01439]
[1779406918907,40.14,77694.37,0.0,-0.98981,1e-05,2.01516]
[1779406923943,40.14,77696.02,0.0,-0.9898,1e-05,2.01778]
[1779406931525,40.14,77690.1,0.0,-0.98985,1e-05,2.00837]
[1779406932000,40.14,77690.1,0.0,-0.98985,1e-05,2.00837]
[1779406936028,40.14,77684.67,0.0,-0.9899,1e-05,1.99977]
[1779406941594,40.14,77682.04,0.0,-0.98992,1e-05,1.99561]
[1779406948112,40.14,77679.36,0.0,-0.98995,1e-05,1.99138]
[1779406953146,40.14,77676.09,0.0,-0.98998,1e-05,1.9849]
[1779406958184,40.14,77681.02,0.0,-0.98994,1e-05,1.99266]
[1779406963217,40.14,77679.46,0.0,-0.98995,1e-05,1.9902]
[1779406968252,40.14,77675.44,0.0,-0.98999,1e-05,1.98387]
[1779406972280,40.14,77669.99,0.0,-0.99004,1e-05,1.97532]
[1779406977315,40.14,77669.16,0.0,-0.99004,1e-05,1.97402]
[1779406982352,40.14,77667.76,0.0,-0.99006,1e-05,1.97183]
[1779406987387,40.14,77663.26,0.0,-0.9901,1e-05,1.96481]
[1779406994437,40.14,77664.46,0.0,-0.99009,1e-05,1.96668]
[1779407000479,40.14,77666.35,0.0,-0.99007,1e-05,1.96963]
[1779407005520,40.14,77668.2,0.0,-0.99005,1e-05,1.97252]
[1779407010554,40.14,77669.67,0.0,-0.99004,1e-05,1.97482]
[1779407016596,40.14,77670.02,0.0,-0.99004,1e-05,1.97404]
[1779407021630,40.14,77670.98,0.0,-0.99003,1e-05,1.97554]
[1779407027674,40.14,77670.29,0.0,-0.99004,1e-05,1.97446]
[1779407032708,40.14,77667.96,0.0,-0.99006,1e-05,1.97081]
[1779407042780,40.14,77666.55,0.0,-0.99007,1e-05,1.96861]
[1779407048820,40.14,77668.45,0.0,-0.99006,1e-05,1.97158]
[1779407053863,40.14,77666.25,0.0,-0.99008,1e-05,1.96814]
[1779407058893,40.14,77666.69,0.0,-0.99007,1e-05,1.96883]
[1779407065939,40.14,77667.05,0.0,-0.99007,1e-05,1.96939]
[1779407070976,40.14,77667.45,0.0,-0.99007,1e-05,1.97002]
[1779407078024,40.14,77667.89,0.0,-0.99007,1e-05,1.96937]
[1779407083059,40.14,77667.22,0.0,-0.99007,1e-05,1.96833]
[1779407089101,40.14,77667.43,0.0,-0.99007,1e-05,1.96865]
[1779407096150,40.14,77668.54,0.0,-0.99006,1e-05,1.97039]
[1779407102738,40.14,77665.69,0.0,-0.99009,1e-05,1.96594]
[1779407104210,40.14,77660.2,0.0,-0.99014,1e-05,1.95739]
[1779407109242,40.14,77667.09,0.0,-0.99008,1e-05,1.96812]
[1779407115285,40.14,77664.02,0.0,-0.9901,1e-05,1.96333]
[1779407120319,40.14,77661.95,0.0,-0.99012,1e-05,1.96011]
[1779407128375,40.14,77660.9,0.0,-0.99013,1e-05,1.95847]
[1779407133410,40.14,77658.68,0.0,-0.99016,1e-05,1.9537]
[1779407138446,40.14,77659.08,0.0,-0.99015,1e-05,1.95432]
[1779407143480,40.14,77658.6,0.0,-0.99016,1e-05,1.95357]
[1779407151535,40.14,77657.84,0.0,-0.99016,1e-05,1.9524]
[1779407157577,40.14,77656.84,0.0,-0.99017,1e-05,1.95084]
[1779407163621,40.14,77656.45,0.0,-0.99018,1e-05,1.95024]
[1779407166647,40.14,77643.07,0.0,-0.99029,1e-05,1.92958]
[1779407167651,40.14,77638.34,0.0,-0.99033,1e-05,1.92232]
[1779407172686,40.14,77634.78,0.0,-0.99037,1e-05,1.91687]
[1779407177721,40.14,77631.11,0.0,-0.9904,1e-05,1.91127]
[1779407182757,40.14,77626.84,0.0,-0.99043,1e-05,1.90477]
[1779407189807,40.14,77622.96,0.0,-0.99047,1e-05,1.89887]
[1779407194842,40.14,77623.71,0.0,-0.99047,1e-05,1.89871]
[1779407197862,40.14,77629.44,0.0,-0.99042,1e-05,1.90742]
[1779407199879,40.14,77638.01,0.0,-0.99034,1e-05,1.92051]
[1779407204912,40.14,77640.92,0.0,-0.99032,1e-05,1.92497]
[1779407209946,40.14,77644.51,0.0,-0.99029,1e-05,1.93048]
[1779407215989,40.14,77645.99,0.0,-0.99027,1e-05,1.93276]
[1779407221029,40.14,77647.12,0.0,-0.99026,1e-05,1.9345]
[1779407227073,40.14,77647.16,0.0,-0.99026,1e-05,1.93456]
[1779407232107,40.14,77645.78,0.0,-0.99028,1e-05,1.93244]
[1779407237142,40.14,77646.11,0.0,-0.99027,1e-05,1.93295]
[1779407242177,40.14,77647.27,0.0,-0.99026,1e-05,1.93473]
[1779407250233,40.14,77647.69,0.0,-0.99026,1e-05,1.93538]
[1779407255269,40.14,77648.56,0.0,-0.99026,1e-05,1.9354]
[1779407261311,40.14,77648.62,0.0,-0.99026,1e-05,1.9355]
[1779407266346,40.14,77649.66,0.0,-0.99025,1e-05,1.9371]
[1779407271382,40.14,77650.43,0.0,-0.99024,1e-05,1.93829]
[1779407277425,40.14,77649.84,0.0,-0.99025,1e-05,1.93738]
[1779407282460,40.14,77650.08,0.0,-0.99025,1e-05,1.93775]
[1779407287494,40.14,77650.76,0.0,-0.99024,1e-05,1.9388]
[1779407294079,40.14,77651.04,0.0,-0.99024,1e-05,1.93923]
[1779407303606,40.14,77651.65,0.0,-0.99023,1e-05,1.94017]
[1779407308643,40.14,77652.26,0.0,-0.99023,1e-05,1.94111]
[1779407313680,40.14,77652.04,0.0,-0.99023,1e-05,1.93945]
[1779407319720,40.14,77651.63,0.0,-0.99024,1e-05,1.93882]
[1779407325762,40.14,77652.05,0.0,-0.99023,1e-05,1.93947]
[1779407328784,40.14,77657.32,0.0,-0.99019,1e-05,1.94762]
[1779407333818,40.14,77655.22,0.0,-0.99021,1e-05,1.94437]
[1779407338854,40.14,77654.48,0.0,-0.99021,1e-05,1.94322]
[1779407343889,40.14,77655.84,0.0,-0.9902,1e-05,1.94533]
[1779407347916,40.14,77661.92,0.0,-0.99015,1e-05,1.95475]
[1779407349930,40.14,77665.08,0.0,-0.99012,1e-05,1.95967]
[1779407354967,40.14,77658.92,0.0,-0.99017,1e-05,1.9501]
[1779407355973,40.14,77658.02,0.0,-0.99018,1e-05,1.9487]
[1779407361008,40.14,77654.68,0.0,-0.99021,1e-05,1.94353]
[1779407366044,40.14,77654.29,0.0,-0.99021,1e-05,1.94293]
[1779407369088,40.14,77661.59,0.0,-0.99015,1e-05,1.95424]
[1779407374107,40.14,77664.65,0.0,-0.99013,1e-05,1.95767]
[1779407379142,40.14,77664.71,0.0,-0.99013,1e-05,1.95777]
[1779407384732,40.14,77665.26,0.0,-0.99012,1e-05,1.95862]
[1779407390218,40.14,77666.24,0.0,-0.99012,1e-05,1.96015]
[1779407395254,40.14,77667.5,0.0,-0.9901,1e-05,1.96211]
[1779407400290,40.14,77667.52,0.0,-0.9901,1e-05,1.96214]
[1779407405324,40.14,77669.94,0.0,-0.99008,1e-05,1.96591]
[1779407410359,40.14,77670.24,0.0,-0.99008,1e-05,1.96638]
[1779407415393,40.14,77669.81,0.0,-0.99008,1e-05,1.96571]
[1779407420429,40.14,77670.12,0.0,-0.99008,1e-05,1.9662]
[1779407425464,40.14,77666.44,0.0,-0.99011,1e-05,1.96046]
[1779407426471,40.14,77655.54,0.0,-0.99021,1e-05,1.94354]
[1779407431506,40.14,77653.5,0.0,-0.99023,1e-05,1.93907]
[1779407436541,40.14,77653.98,0.0,-0.99023,1e-05,1.93981]
[1779407442584,40.14,77653.99,0.0,-0.99023,1e-05,1.93983]
[1779407447618,40.14,77653.17,0.0,-0.99024,1e-05,1.93856]
[1779407455253,40.14,77653.22,0.0,-0.99024,1e-05,1.93864]
[1779407460709,40.14,77656.71,0.0,-0.99021,1e-05,1.94403]
[1779407465746,40.14,77656.52,0.0,-0.99021,1e-05,1.94374]
[1779407470780,40.14,77658.06,0.0,-0.99019,1e-05,1.94612]
[1779407476821,40.14,77657.22,0.0,-0.9902,1e-05,1.94482]
[1779407480857,40.14,77669.3,0.0,-0.9901,1e-05,1.96359]
[1779407481863,40.14,77674.27,0.0,-0.99005,1e-05,1.97135]
[1779407482872,40.14,77668.25,0.0,-0.9901,1e-05,1.96195]
[1779407483879,40.14,77664.79,0.0,-0.99014,1e-05,1.95656]
[1779407488913,40.14,77664.59,0.0,-0.99014,1e-05,1.95625]
[1779407493949,40.14,77667.35,0.0,-0.99012,1e-05,1.95922]
[1779407498984,40.14,77667.22,0.0,-0.99012,1e-05,1.95901]
[1779407504024,40.14,77666.77,0.0,-0.99012,1e-05,1.95831]
[1779407509057,40.14,77667.47,0.0,-0.99012,1e-05,1.9594]
[1779407514092,40.14,77667.26,0.0,-0.99012,1e-05,1.95908]
[1779407519127,40.14,77669.61,0.0,-0.9901,1e-05,1.96274]
[1779407524168,40.14,77666.51,0.0,-0.99013,1e-05,1.95791]
[1779407526182,40.14,77661.05,0.0,-0.99017,1e-05,1.94943]
[1779407532222,40.14,77662.0,0.0,-0.99017,1e-05,1.9509]
[1779407537259,40.14,77659.87,0.0,-0.99019,1e-05,1.9476]
[1779407543302,40.14,77658.5,0.0,-0.9902,1e-05,1.94548]
[1779407548336,40.14,77657.38,0.0,-0.99021,1e-05,1.94374]
[1779407550355,40.14,77676.17,0.0,-0.99004,1e-05,1.97299]
[1779407551364,40.14,77693.35,0.0,-0.98989,1e-05,1.99868]
[1779407552368,40.14,77693.51,0.0,-0.98989,1e-05,1.99894]
[1779407555987,40.14,77688.43,0.0,-0.98994,1e-05,1.99091]
[1779407563455,40.14,77686.7,0.0,-0.98995,1e-05,1.98819]
[1779407566077,40.14,77688.94,0.0,-0.98993,1e-05,1.99172]
[1779407572518,40.14,77683.97,0.0,-0.98998,1e-05,1.98389]
[1779407577553,40.14,77677.69,0.0,-0.99003,1e-05,1.97403]
[1779407582592,40.14,77673.16,0.0,-0.99007,1e-05,1.96695]
[1779407587627,40.14,77672.56,0.0,-0.99008,1e-05,1.96601]
[1779407593669,40.14,77670.42,0.0,-0.9901,1e-05,1.96267]
[1779407599309,40.14,77670.26,0.0,-0.9901,1e-05,1.96242]
[1779407604746,40.14,77669.38,0.0,-0.99011,1e-05,1.96105]
[1779407609782,40.14,77669.46,0.0,-0.99011,1e-05,1.96117]
[1779407614816,40.14,77668.59,0.0,-0.99012,1e-05,1.95849]
[1779407619851,40.14,77669.37,0.0,-0.99011,1e-05,1.9597]
[1779407624886,40.14,77669.18,0.0,-0.99012,1e-05,1.95941]
[1779407631937,40.14,77669.25,0.0,-0.99012,1e-05,1.95952]
[1779407636970,40.14,77668.86,0.0,-0.99012,1e-05,1.95891]
[1779407642009,40.14,77661.27,0.0,-0.99019,1e-05,1.94712]
[1779407643012,40.14,77656.51,0.0,-0.99023,1e-05,1.93976]
[1779407644019,40.14,77656.23,0.0,-0.99023,1e-05,1.93933]
[1779407649054,40.14,77656.3,0.0,-0.99023,1e-05,1.93943]
[1779407654090,40.14,77658.53,0.0,-0.99021,1e-05,1.94288]
[1779407659124,40.14,77658.41,0.0,-0.99021,1e-05,1.94269]
[1779407664162,40.14,77658.55,0.0,-0.99021,1e-05,1.94291]
[1779407670207,40.14,77658.63,0.0,-0.99021,1e-05,1.94304]
[1779407675242,40.14,77659.08,0.0,-0.99021,1e-05,1.94241]
[1779407678263,40.14,77651.85,0.0,-0.99027,1e-05,1.93125]
[1779407679270,40.14,77645.58,0.0,-0.99033,1e-05,1.92162]
[1779407680276,40.14,77644.46,0.0,-0.99034,1e-05,1.91991]
[1779407688332,40.14,77641.66,0.0,-0.99036,1e-05,1.91562]
[1779407693371,40.14,77644.3,0.0,-0.99034,1e-05,1.91966]
[1779407695384,40.14,77638.11,0.0,-0.99039,1e-05,1.9102]
[1779407696388,40.14,77636.95,0.0,-0.9904,1e-05,1.90843]
[1779407703443,40.14,77635.87,0.0,-0.99041,1e-05,1.90678]
[1779407708477,40.14,77634.38,0.0,-0.99043,1e-05,1.90452]
[1779407713510,40.14,77633.21,0.0,-0.99044,1e-05,1.90274]
[1779407719552,40.14,77633.04,0.0,-0.99044,1e-05,1.90248]
[1779407725195,40.14,77634.01,0.0,-0.99043,1e-05,1.90395]
[1779407730629,40.14,77633.3,0.0,-0.99044,1e-05,1.90287]
[1779407735265,40.14,77627.85,0.0,-0.99049,1e-05,1.8933]
[1779407740702,40.14,77629.87,0.0,-0.99047,1e-05,1.89636]
[1779407749763,40.14,77630.79,0.0,-0.99046,1e-05,1.89776]
[1779407755409,40.14,77628.91,0.0,-0.99048,1e-05,1.8949]
[1779407765478,40.14,77624.48,0.0,-0.99052,1e-05,1.8882]
[1779407769903,40.14,77620.35,0.0,-0.99055,1e-05,1.88196]
[1779407775548,40.14,77618.5,0.0,-0.99057,1e-05,1.87918]
[1779407778966,40.14,77611.42,0.0,-0.99063,1e-05,1.86854]
[1779407785011,40.14,77611.46,0.0,-0.99063,1e-05,1.8686]
[1779407791054,40.14,77610.39,0.0,-0.99064,1e-05,1.86571]
[1779407792058,40.14,77593.37,0.0,-0.99079,1e-05,1.84037]
[1779407793065,40.14,77585.09,0.0,-0.99085,1e-05,1.82814]
[1779407794073,40.14,77577.04,0.0,-0.99092,1e-05,1.81632]
[1779407795084,40.14,77580.3,0.0,-0.99089,1e-05,1.8211]
[1779407800115,40.14,77583.22,0.0,-0.99087,1e-05,1.82539]
[1779407806179,40.14,77585.66,0.0,-0.99085,1e-05,1.82898]
[1779407807176,40.14,77563.75,0.0,-0.99103,1e-05,1.79694]
[1779407808182,40.14,77553.62,0.0,-0.99111,1e-05,1.78227]
[1779407809189,40.14,77554.0,0.0,-0.99111,1e-05,1.78282]
[1779407814224,40.14,77555.07,0.0,-0.9911,1e-05,1.78437]
[1779407819262,40.14,77554.55,0.0,-0.9911,1e-05,1.78362]
[1779407824298,40.14,77551.44,0.0,-0.99113,1e-05,1.77913]
[1779407829332,40.14,77548.93,0.0,-0.99115,1e-05,1.77552]
[1779407834374,40.14,77551.77,0.0,-0.99113,1e-05,1.77961]
[1779407839410,40.14,77550.8,0.0,-0.99114,1e-05,1.77821]
[1779407844445,40.14,77547.51,0.0,-0.99116,1e-05,1.77348]
[1779407849479,40.14,77548.73,0.0,-0.99115,1e-05,1.77523]
[1779407856128,40.14,77551.21,0.0,-0.99114,1e-05,1.77756]
[1779407862571,40.14,77550.64,0.0,-0.99114,1e-05,1.77674]
[1779407867610,40.14,77551.67,0.0,-0.99113,1e-05,1.77822]
[1779407875663,40.14,77551.13,0.0,-0.99114,1e-05,1.77744]
[1779407881705,40.14,77550.24,0.0,-0.99115,1e-05,1.77616]
[1779407886740,40.14,77549.52,0.0,-0.99115,1e-05,1.77512]
[1779407892785,40.14,77549.87,0.0,-0.99115,1e-05,1.77563]
[1779407897817,40.14,77549.05,0.0,-0.99116,1e-05,1.77445]
[1779407902852,40.14,77547.77,0.0,-0.99117,1e-05,1.77261]
[1779407907887,40.14,77548.44,0.0,-0.99116,1e-05,1.77357]
[1779407912922,40.14,77547.93,0.0,-0.99117,1e-05,1.7716]
[1779407917958,40.14,77548.02,0.0,-0.99117,1e-05,1.77173]
[1779407926622,40.14,77547.95,0.0,-0.99117,1e-05,1.77163]
[1779407932080,40.14,77546.39,0.0,-0.99118,1e-05,1.76939]
[1779407937112,40.14,77544.87,0.0,-0.99119,1e-05,1.76721]
[1779407943153,40.14,77545.6,0.0,-0.99119,1e-05,1.76826]
[1779407948188,40.14,77545.97,0.0,-0.99119,1e-05,1.76879]
[1779407955239,40.14,77548.69,0.0,-0.99116,1e-05,1.77269]
[1779407960274,40.14,77546.69,0.0,-0.99118,1e-05,1.76982]
[1779407965308,40.14,77547.65,0.0,-0.99117,1e-05,1.7712]
[1779407973365,40.14,77548.37,0.0,-0.99117,1e-05,1.77099]
[1779407982438,40.14,77548.11,0.0,-0.99117,1e-05,1.77062]
[1779407984446,40.14,77566.37,0.0,-0.99103,1e-05,1.79698]
[1779407985451,40.14,77573.89,0.0,-0.99097,1e-05,1.80793]
[1779407986463,40.14,77574.18,0.0,-0.99096,1e-05,1.80836]
[1779407989483,40.14,77584.72,0.0,-0.99088,1e-05,1.8238]
[1779407990487,40.14,77557.77,0.0,-0.9911,1e-05,1.78453]
[1779407991494,40.14,77555.71,0.0,-0.99111,1e-05,1.78155]
[1779407996533,40.14,77560.03,0.0,-0.99108,1e-05,1.78779]
[1779408002574,40.14,77568.4,0.0,-0.99101,1e-05,1.79993]
[1779408003583,40.14,77571.07,0.0,-0.99099,1e-05,1.80382]
[1779408007610,40.14,77575.51,0.0,-0.99095,1e-05,1.8103]
[1779408012644,40.14,77576.52,0.0,-0.99094,1e-05,1.81178]
[1779408017681,40.14,77576.15,0.0,-0.99095,1e-05,1.81124]
[1779408022716,40.14,77577.29,0.0,-0.99094,1e-05,1.8129]
[1779408027757,40.14,77578.29,0.0,-0.99093,1e-05,1.81437]
[1779408032795,40.14,77576.65,0.0,-0.99095,1e-05,1.81071]
[1779408035816,40.14,77565.76,0.0,-0.99104,1e-05,1.79485]
[1779408036824,40.14,77559.89,0.0,-0.99109,1e-05,1.78634]
[1779408037832,40.14,77560.46,0.0,-0.99108,1e-05,1.78717]
[1779408042864,40.14,77561.23,0.0,-0.99107,1e-05,1.78828]
[1779408048907,40.14,77562.05,0.0,-0.99107,1e-05,1.78947]
[1779408053943,40.14,77563.0,0.0,-0.99106,1e-05,1.79084]
[1779408058977,40.14,77555.49,0.0,-0.99112,1e-05,1.77999]
[1779408060999,40.14,77551.9,0.0,-0.99115,1e-05,1.77482]
[1779408062005,40.14,77529.7,0.0,-0.99133,1e-05,1.74313]
[1779408063011,40.14,77519.42,0.0,-0.99141,1e-05,1.72861]
[1779408064024,40.14,77518.71,0.0,-0.99141,1e-05,1.72761]
[1779408065028,40.14,77512.89,0.0,-0.99146,1e-05,1.71943]
[1779408066036,40.14,77511.34,0.0,-0.99147,1e-05,1.71726]
[1779408069056,40.14,77517.33,0.0,-0.99142,1e-05,1.72567]
[1779408075098,40.14,77514.0,0.0,-0.99145,1e-05,1.72099]
[1779408081140,40.14,77511.05,0.0,-0.99147,1e-05,1.71686]
[1779408086175,40.14,77506.7,0.0,-0.99151,1e-05,1.71078]
[1779408091211,40.14,77511.13,0.0,-0.99148,1e-05,1.71576]
[1779408097850,40.14,77507.59,0.0,-0.99151,1e-05,1.71081]
[1779408103299,40.14,77509.06,0.0,-0.9915,1e-05,1.71286]
[1779408108332,40.14,77509.14,0.0,-0.99149,1e-05,1.71297]
[1779408113367,40.14,77509.74,0.0,-0.99149,1e-05,1.71381]
[1779408118403,40.14,77510.09,0.0,-0.99149,1e-05,1.7143]
[1779408124447,40.14,77508.98,0.0,-0.9915,1e-05,1.71275]
[1779408129481,40.14,77509.04,0.0,-0.9915,1e-05,1.71283]
[1779408134517,40.14,77509.07,0.0,-0.9915,1e-05,1.71288]
[1779408139551,40.14,77509.65,0.0,-0.99149,1e-05,1.71369]
[1779408145593,40.14,77509.71,0.0,-0.99149,1e-05,1.71377]
[1779408150629,40.14,77511.76,0.0,-0.99147,1e-05,1.71664]
[1779408155668,40.14,77515.94,0.0,-0.99145,1e-05,1.72128]
[1779408157677,40.14,77528.15,0.0,-0.99135,1e-05,1.73848]
[1779408158684,40.14,77528.25,0.0,-0.99135,1e-05,1.73862]
[1779408161710,40.14,77522.05,0.0,-0.9914,1e-05,1.72987]
[1779408162714,40.14,77501.37,0.0,-0.99156,1e-05,1.70094]
[1779408163721,40.14,77497.27,0.0,-0.99159,1e-05,1.69525]
[1779408165739,40.14,77496.07,0.0,-0.9916,1e-05,1.69359]
[1779408168760,40.14,77501.89,0.0,-0.99156,1e-05,1.70166]
[1779408169767,40.14,77503.66,0.0,-0.99154,1e-05,1.70412]
[1779408173809,40.14,77522.26,0.0,-0.9914,1e-05,1.73017]
[1779408174816,40.14,77513.43,0.0,-0.99147,1e-05,1.71776]
[1779408175823,40.14,77511.56,0.0,-0.99148,1e-05,1.71515]
[1779408180858,40.14,77510.69,0.0,-0.99149,1e-05,1.71393]
[1779408182872,40.14,77512.67,0.0,-0.99147,1e-05,1.7167]
[1779408184887,40.14,77501.18,0.0,-0.99156,1e-05,1.70067]
[1779408185894,40.14,77499.17,0.0,-0.99158,1e-05,1.69788]
[1779408190928,40.14,77502.59,0.0,-0.99155,1e-05,1.70263]
[1779408194974,40.14,77497.75,0.0,-0.99159,1e-05,1.69591]
[1779408197983,40.14,77487.09,0.0,-0.99167,1e-05,1.68119]
[1779408198991,40.14,77481.12,0.0,-0.99172,1e-05,1.67299]
[1779408199998,40.14,77481.03,0.0,-0.99172,1e-05,1.67287]
[1779408205034,40.14,77484.93,0.0,-0.99169,1e-05,1.67822]
[1779408208642,40.14,77479.15,0.0,-0.99173,1e-05,1.67029]
[1779408210075,40.14,77466.81,0.0,-0.99182,1e-05,1.65347]
[1779408211082,40.14,77464.05,0.0,-0.99185,1e-05,1.64854]
[1779408216121,40.14,77463.83,0.0,-0.99185,1e-05,1.64824]
[1779408217126,40.14,77470.28,0.0,-0.9918,1e-05,1.657]
[1779408218710,40.14,77474.42,0.0,-0.99177,1e-05,1.66264]
[1779408223166,40.14,77481.12,0.0,-0.99172,1e-05,1.6718]
[1779408228780,40.14,77482.98,0.0,-0.99171,1e-05,1.67435]
[1779408234243,40.14,77484.34,0.0,-0.9917,1e-05,1.67621]
[1779408237266,40.14,77479.11,0.0,-0.99174,1e-05,1.66905]
[1779408242300,40.14,77481.14,0.0,-0.99172,1e-05,1.67183]
[1779408247334,40.14,77480.09,0.0,-0.99173,1e-05,1.67039]
[1779408251363,40.14,77474.61,0.0,-0.99177,1e-05,1.6629]
[1779408254384,40.14,77469.45,0.0,-0.99181,1e-05,1.65587]
[1779408256396,40.14,77467.18,0.0,-0.99183,1e-05,1.65279]
[1779408261432,40.14,77467.75,0.0,-0.99182,1e-05,1.65356]
[1779408266468,40.14,77472.6,0.0,-0.99179,1e-05,1.66016]
[1779408267474,40.14,77478.09,0.0,-0.99174,1e-05,1.66765]
[1779408269064,40.14,77481.51,0.0,-0.99172,1e-05,1.67233]
[1779408270495,40.14,77490.36,0.0,-0.99165,1e-05,1.6845]
[1779408271502,40.14,77498.14,0.0,-0.9916,1e-05,1.69405]
[1779408272509,40.14,77496.52,0.0,-0.99161,1e-05,1.69181]
[1779408277545,40.14,77495.87,0.0,-0.99161,1e-05,1.69091]
[1779408279558,40.14,77490.09,0.0,-0.99166,1e-05,1.68293]
[1779408285602,40.14,77489.92,0.0,-0.99166,1e-05,1.68269]
[1779408290637,40.14,77490.96,0.0,-0.99165,1e-05,1.68413]
[1779408295672,40.14,77490.09,0.0,-0.99166,1e-05,1.68293]
[1779408300706,40.14,77491.66,0.0,-0.99165,1e-05,1.68509]
[1779408305741,40.14,77489.35,0.0,-0.99166,1e-05,1.68191]
[1779408308765,40.14,77488.11,0.0,-0.99167,1e-05,1.6802]
[1779408313819,40.14,77489.95,0.0,-0.99166,1e-05,1.68274]
[1779408315824,40.14,77499.9,0.0,-0.99158,1e-05,1.69649]
[1779408316835,40.14,77503.04,0.0,-0.99156,1e-05,1.70085]
[1779408321866,40.14,77501.45,0.0,-0.99157,1e-05,1.69864]
[1779408326899,40.14,77501.0,0.0,-0.99158,1e-05,1.69801]
[1779408331937,40.14,77500.25,0.0,-0.99159,1e-05,1.69577]
[1779408336972,40.14,77499.09,0.0,-0.9916,1e-05,1.69416]
[1779408342016,40.14,77499.78,0.0,-0.99159,1e-05,1.69512]
[1779408347064,40.14,77499.56,0.0,-0.99159,1e-05,1.69481]
[1779408351096,40.14,77505.41,0.0,-0.99155,1e-05,1.70294]
[1779408356129,40.14,77501.51,0.0,-0.99158,1e-05,1.69752]
[1779408361169,40.14,77501.31,0.0,-0.99158,1e-05,1.69724]
[1779408366207,40.14,77502.86,0.0,-0.99157,1e-05,1.69939]
[1779408372244,40.14,77502.23,0.0,-0.99157,1e-05,1.69852]
[1779408377280,40.14,77501.01,0.0,-0.99158,1e-05,1.69682]
[1779408382314,40.14,77495.16,0.0,-0.99163,1e-05,1.68872]
[1779408387349,40.14,77496.98,0.0,-0.99161,1e-05,1.69124]
[1779408392383,40.14,77496.04,0.0,-0.99163,1e-05,1.68874]
[1779408397419,40.14,77498.79,0.0,-0.9916,1e-05,1.69254]
[1779408399985,40.14,77504.26,0.0,-0.99156,1e-05,1.70013]
[1779408405475,40.14,77503.22,0.0,-0.99157,1e-05,1.69869]
[1779408410054,40.14,77502.89,0.0,-0.99157,1e-05,1.69823]
[1779408415546,40.14,77500.82,0.0,-0.99159,1e-05,1.69536]
[1779408417561,40.14,77506.27,0.0,-0.99155,1e-05,1.70292]
[1779408418567,40.14,77507.21,0.0,-0.99154,1e-05,1.70423]
[1779408422595,40.14,77501.49,0.0,-0.99158,1e-05,1.69628]
[1779408424609,40.14,77495.81,0.0,-0.99163,1e-05,1.68842]
[1779408428637,40.14,77494.15,0.0,-0.99164,1e-05,1.68613]
[1779408433672,40.14,77494.31,0.0,-0.99164,1e-05,1.68635]
[1779408440271,40.14,77495.31,0.0,-0.99163,1e-05,1.68773]
[1779408445755,40.14,77495.56,0.0,-0.99163,1e-05,1.68808]
[1779408450790,40.14,77492.15,0.0,-0.99165,1e-05,1.68337]
[1779408455829,40.14,77492.15,0.0,-0.99166,1e-05,1.68217]
[1779408466904,40.14,77493.33,0.0,-0.99165,1e-05,1.6838]
[1779408471936,40.14,77494.95,0.0,-0.99164,1e-05,1.68604]
[1779408476972,40.14,77492.83,0.0,-0.99166,1e-05,1.68311]
[1779408482007,40.14,77495.16,0.0,-0.99164,1e-05,1.68632]
[1779408486043,40.14,77501.02,0.0,-0.99159,1e-05,1.69443]
[1779408487050,40.14,77503.06,0.0,-0.99158,1e-05,1.69726]
[1779408493092,40.14,77503.52,0.0,-0.99157,1e-05,1.6979]
[1779408498133,40.14,77502.21,0.0,-0.99158,1e-05,1.69608]
[1779408503167,40.14,77496.51,0.0,-0.99163,1e-05,1.68819]
[1779408504174,40.14,77494.59,0.0,-0.99164,1e-05,1.68554]
[1779408509209,40.14,77494.93,0.0,-0.99164,1e-05,1.68601]
[1779408514246,40.14,77493.14,0.0,-0.99166,1e-05,1.68234]
[1779408519280,40.14,77493.92,0.0,-0.99165,1e-05,1.68342]
[1779408524316,40.14,77497.3,0.0,-0.99163,1e-05,1.68808]
[1779408525322,40.14,77502.3,0.0,-0.99159,1e-05,1.695]
[1779408526329,40.14,77504.15,0.0,-0.99157,1e-05,1.69757]
[1779408531368,40.14,77501.23,0.0,-0.9916,1e-05,1.69352]
[1779408537407,40.14,77499.61,0.0,-0.99161,1e-05,1.69127]
[1779408543449,40.14,77499.49,0.0,-0.99161,1e-05,1.69111]
[1779408551085,40.14,77497.32,0.0,-0.99163,1e-05,1.68811]
[1779408556541,40.14,77497.56,0.0,-0.99162,1e-05,1.68844]
[1779408561157,40.14,77492.11,0.0,-0.99167,1e-05,1.68092]
[1779408571229,40.14,77492.65,0.0,-0.99167,1e-05,1.68047]
[1779408576680,40.14,77493.42,0.0,-0.99166,1e-05,1.68153]
[1779408581298,40.14,77490.01,0.0,-0.99169,1e-05,1.67684]
[1779408586751,40.14,77491.23,0.0,-0.99168,1e-05,1.67851]
[1779408591367,40.14,77484.24,0.0,-0.99173,1e-05,1.66892]
[1779408598835,40.14,77485.4,0.0,-0.99172,1e-05,1.67051]
[1779408604882,40.14,77483.55,0.0,-0.99174,1e-05,1.66798]
[1779408606903,40.14,77478.5,0.0,-0.99178,1e-05,1.66108]
[1779408607914,40.14,77476.52,0.0,-0.99179,1e-05,1.65838]
[1779408609926,40.14,77461.76,0.0,-0.9919,1e-05,1.63838]
[1779408610933,40.14,77460.5,0.0,-0.99191,1e-05,1.63668]
[1779408615969,40.14,77454.51,0.0,-0.99196,1e-05,1.62863]
[1779408618989,40.14,77449.11,0.0,-0.992,1e-05,1.6214]
[1779408624027,40.14,77443.88,0.0,-0.99203,1e-05,1.61442]
[1779408629066,40.14,77445.14,0.0,-0.99203,1e-05,1.6161]
[1779408630071,40.14,77438.26,0.0,-0.99208,1e-05,1.60694]
[1779408635106,40.14,77440.15,0.0,-0.99207,1e-05,1.60829]
[1779408640139,40.14,77442.7,0.0,-0.99205,1e-05,1.61168]
[1779408645191,40.14,77440.49,0.0,-0.99206,1e-05,1.60875]
[1779408650222,40.14,77438.21,0.0,-0.99208,1e-05,1.60572]
[1779408655258,40.14,77439.47,0.0,-0.99207,1e-05,1.60739]
[1779408657281,40.14,77429.52,0.0,-0.99214,1e-05,1.59423]
[1779408658282,40.14,77423.25,0.0,-0.99219,1e-05,1.58598]
[1779408659288,40.14,77415.68,0.0,-0.99225,1e-05,1.57606]
[1779408660307,40.14,77406.47,0.0,-0.99231,1e-05,1.56407]
[1779408661305,40.14,77405.07,0.0,-0.99232,1e-05,1.56225]
[1779408666335,40.14,77410.48,0.0,-0.99228,1e-05,1.56928]
[1779408668350,40.14,77415.69,0.0,-0.99224,1e-05,1.57607]
[1779408670369,40.14,77420.61,0.0,-0.99221,1e-05,1.58251]
[1779408671371,40.14,77429.2,0.0,-0.99215,1e-05,1.5938]
[1779408672378,40.14,77440.14,0.0,-0.99207,1e-05,1.60828]
[1779408673385,40.14,77441.96,0.0,-0.99205,1e-05,1.6107]
[1779408680434,40.14,77443.85,0.0,-0.99204,1e-05,1.61321]
[1779408691509,40.14,77444.87,0.0,-0.99204,1e-05,1.61341]
[1779408694533,40.14,77437.92,0.0,-0.99209,1e-05,1.60418]
[1779408697554,40.14,77426.29,0.0,-0.99217,1e-05,1.58882]
[1779408698562,40.14,77422.51,0.0,-0.9922,1e-05,1.58386]
[1779408703596,40.14,77423.02,0.0,-0.9922,1e-05,1.58452]
[1779408708636,40.14,77413.95,0.0,-0.99226,1e-05,1.57266]
[1779408709644,40.14,77413.94,0.0,-0.99226,1e-05,1.57265]
[1779408712226,40.14,77410.89,0.0,-0.99228,1e-05,1.56867]
[1779408717699,40.14,77413.4,0.0,-0.99227,1e-05,1.57194]
[1779408723740,40.14,77410.46,0.0,-0.99229,1e-05,1.56811]
[1779408728776,40.14,77404.26,0.0,-0.99233,1e-05,1.56006]
[1779408733811,40.14,77407.84,0.0,-0.99231,1e-05,1.56471]
[1779408738846,40.14,77405.16,0.0,-0.99233,1e-05,1.56123]
[1779408744901,40.14,77411.24,0.0,-0.99228,1e-05,1.56913]
[1779408747919,40.14,77416.5,0.0,-0.99224,1e-05,1.57599]
[1779408752511,40.14,77421.06,0.0,-0.99222,1e-05,1.58081]
[1779408757986,40.14,77422.38,0.0,-0.99221,1e-05,1.58254]
[1779408764029,40.14,77421.65,0.0,-0.99221,1e-05,1.58158]
[1779408769064,40.14,77421.76,0.0,-0.99221,1e-05,1.58172]
[1779408771078,40.14,77416.73,0.0,-0.99225,1e-05,1.57514]
[1779408774100,40.14,77411.79,0.0,-0.99228,1e-05,1.5687]
[1779408779134,40.14,77408.54,0.0,-0.99231,1e-05,1.56448]
[1779408783165,40.14,77405.43,0.0,-0.99233,1e-05,1.56044]
[1779408788199,40.14,77400.74,0.0,-0.99236,1e-05,1.55438]
[1779408793237,40.14,77399.81,0.0,-0.99237,1e-05,1.55317]
[1779408798270,40.14,77396.26,0.0,-0.99239,1e-05,1.5486]
[1779408803305,40.14,77394.41,0.0,-0.99241,1e-05,1.54622]
[1779408808340,40.14,77390.75,0.0,-0.99243,1e-05,1.54151]
[1779408813375,40.14,77385.18,0.0,-0.99248,1e-05,1.53326]
[1779408818409,40.14,77386.29,0.0,-0.99247,1e-05,1.53468]
[1779408823445,40.14,77387.19,0.0,-0.99246,1e-05,1.53583]
[1779408828480,40.14,77389.72,0.0,-0.99245,1e-05,1.53907]
[1779408833515,40.14,77393.4,0.0,-0.99242,1e-05,1.54379]
[1779408838549,40.14,77395.29,0.0,-0.99241,1e-05,1.54622]
[1779408843585,40.14,77397.05,0.0,-0.99239,1e-05,1.54848]
[1779408848620,40.14,77399.12,0.0,-0.99238,1e-05,1.55115]
[1779408853660,40.14,77398.84,0.0,-0.99238,1e-05,1.55079]
[1779408858691,40.14,77396.28,0.0,-0.9924,1e-05,1.54749]
[1779408863728,40.14,77403.86,0.0,-0.99235,1e-05,1.55728]
[1779408864734,40.14,77404.9,0.0,-0.99234,1e-05,1.55862]
[1779408869774,40.14,77402.59,0.0,-0.99235,1e-05,1.55563]
[1779408874806,40.14,77399.64,0.0,-0.99238,1e-05,1.55069]
[1779408879841,40.14,77397.26,0.0,-0.9924,1e-05,1.54762]
[1779408884875,40.14,77391.61,0.0,-0.99244,1e-05,1.54036]
[1779408886890,40.14,77389.42,0.0,-0.99245,1e-05,1.53756]
[1779408891925,40.14,77388.89,0.0,-0.99246,1e-05,1.53688]
[1779408896961,40.14,77389.73,0.0,-0.99245,1e-05,1.53796]
[1779408901995,40.14,77385.23,0.0,-0.99248,1e-05,1.5322]
[1779408907031,40.14,77385.07,0.0,-0.99248,1e-05,1.532]
[1779408912066,40.14,77382.39,0.0,-0.9925,1e-05,1.52858]
[1779408917103,40.14,77382.78,0.0,-0.9925,1e-05,1.52907]
[1779408920129,40.14,77390.97,0.0,-0.99244,1e-05,1.53954]
[1779408921130,40.14,77391.52,0.0,-0.99244,1e-05,1.54025]
[1779408926168,40.14,77390.83,0.0,-0.99244,1e-05,1.53936]
[1779408927174,40.14,77380.01,0.0,-0.99252,1e-05,1.52555]
[1779408928181,40.14,77377.02,0.0,-0.99254,1e-05,1.52175]
[1779408933794,40.14,77376.56,0.0,-0.99255,1e-05,1.52005]
[1779408936237,40.14,77370.03,0.0,-0.99259,1e-05,1.51178]
[1779408938251,40.14,77364.26,0.0,-0.99263,1e-05,1.50451]
[1779408939258,40.14,77358.52,0.0,-0.99267,1e-05,1.4973]
[1779408940267,40.14,77359.32,0.0,-0.99267,1e-05,1.4983]
[1779408945300,40.14,77356.34,0.0,-0.99269,1e-05,1.49457]
[1779408948321,40.14,77356.66,0.0,-0.99269,1e-05,1.49497]
[1779408952357,40.14,77362.86,0.0,-0.99264,1e-05,1.50275]
[1779408953363,40.14,77365.51,0.0,-0.99263,1e-05,1.50608]
[1779408956384,40.14,77359.93,0.0,-0.99266,1e-05,1.49907]
[1779408960410,40.14,77365.11,0.0,-0.99263,1e-05,1.50558]
[1779408965447,40.14,77366.14,0.0,-0.99262,1e-05,1.50687]
[1779408970481,40.14,77368.75,0.0,-0.9926,1e-05,1.51016]
[1779408971487,40.14,77375.07,0.0,-0.99256,1e-05,1.51816]
[1779408972502,40.14,77379.42,0.0,-0.99253,1e-05,1.52368]
[1779408973506,40.14,77389.45,0.0,-0.99246,1e-05,1.53647]
[1779408974513,40.14,77393.09,0.0,-0.99243,1e-05,1.54114]
[1779408976528,40.14,77396.44,0.0,-0.99241,1e-05,1.54544]
[1779408981564,40.14,77396.95,0.0,-0.99241,1e-05,1.5461]
[1779408983578,40.14,77403.55,0.0,-0.99236,1e-05,1.55461]
[1779408984584,40.14,77411.61,0.0,-0.9923,1e-05,1.56505]
[1779408985592,40.14,77413.44,0.0,-0.99229,1e-05,1.56743]
[1779408987606,40.14,77420.31,0.0,-0.99224,1e-05,1.57639]
[1779408988614,40.14,77421.72,0.0,-0.99223,1e-05,1.57823]
[1779408994656,40.14,77421.7,0.0,-0.99223,1e-05,1.57706]
[1779408996669,40.14,77428.64,0.0,-0.99218,1e-05,1.58616]
[1779408997676,40.14,77434.43,0.0,-0.99214,1e-05,1.59378]
[1779408998684,40.14,77435.86,0.0,-0.99213,1e-05,1.59567]
[1779408999690,40.14,77427.28,0.0,-0.99219,1e-05,1.58437]
[1779409000697,40.14,77426.21,0.0,-0.9922,1e-05,1.58297]
[1779409012780,40.14,77428.93,0.0,-0.99218,1e-05,1.58654]
[1779409019831,40.14,77433.67,0.0,-0.99215,1e-05,1.59278]
[1779409024865,40.14,77437.08,0.0,-0.99212,1e-05,1.59728]
[1779409026878,40.14,77453.25,0.0,-0.992,1e-05,1.61876]
[1779409027886,40.14,77465.61,0.0,-0.99191,1e-05,1.63534]
[1779409028894,40.14,77466.69,0.0,-0.9919,1e-05,1.6368]
[1779409033928,40.14,77465.57,0.0,-0.99191,1e-05,1.63529]
[1779409035943,40.14,77474.29,0.0,-0.99185,1e-05,1.64707]
[1779409036951,40.14,77474.87,0.0,-0.99184,1e-05,1.64786]
[1779409037956,40.14,77482.09,0.0,-0.99179,1e-05,1.65767]
[1779409038965,40.14,77483.15,0.0,-0.99178,1e-05,1.65911]
[1779409039970,40.14,77476.69,0.0,-0.99183,1e-05,1.65032]
[1779409040978,40.14,77469.31,0.0,-0.99189,1e-05,1.64033]
[1779409041985,40.14,77464.77,0.0,-0.99192,1e-05,1.63421]
[1779409044577,40.14,77461.31,0.0,-0.99194,1e-05,1.62956]
[1779409046013,40.14,77468.73,0.0,-0.99189,1e-05,1.63955]
[1779409047020,40.14,77472.85,0.0,-0.99186,1e-05,1.64512]
[1779409049036,40.14,77472.7,0.0,-0.99186,1e-05,1.64492]
[1779409052055,40.14,77466.08,0.0,-0.99191,1e-05,1.6348]
[1779409053062,40.14,77463.32,0.0,-0.99194,1e-05,1.63109]
[1779409058109,40.14,77460.6,0.0,-0.99196,1e-05,1.62743]
[1779409060127,40.14,77457.46,0.0,-0.99198,1e-05,1.62322]
[1779409065158,40.14,77459.23,0.0,-0.99197,1e-05,1.6256]
[1779409068179,40.14,77450.99,0.0,-0.99203,1e-05,1.61458]
[1779409069187,40.14,77447.82,0.0,-0.99205,1e-05,1.61036]
[1779409072206,40.14,77441.15,0.0,-0.9921,1e-05,1.60151]
[1779409074791,40.14,77436.99,0.0,-0.99213,1e-05,1.596]
[1779409080262,40.14,77438.69,0.0,-0.99212,1e-05,1.59825]
[1779409084861,40.14,77437.71,0.0,-0.99212,1e-05,1.59695]
[1779409090334,40.14,77435.49,0.0,-0.99214,1e-05,1.59402]
[1779409095367,40.14,77434.59,0.0,-0.99215,1e-05,1.59284]
[1779409101410,40.14,77434.5,0.0,-0.99215,1e-05,1.59272]
[1779409103425,40.14,77428.85,0.0,-0.99219,1e-05,1.58528]
[1779409105008,40.14,77418.82,0.0,-0.99226,1e-05,1.57216]
[1779409106446,40.14,77418.75,0.0,-0.99226,1e-05,1.57206]
[1779409108461,40.14,77413.06,0.0,-0.9923,1e-05,1.56466]
[1779409111483,40.14,77410.21,0.0,-0.99233,1e-05,1.55982]
[1779409116516,40.14,77409.69,0.0,-0.99233,1e-05,1.55915]
[1779409119537,40.14,77405.8,0.0,-0.99236,1e-05,1.55411]
[1779409124572,40.14,77402.27,0.0,-0.99238,1e-05,1.54956]
[1779409128599,40.14,77407.81,0.0,-0.99234,1e-05,1.55671]
[1779409133635,40.14,77411.02,0.0,-0.99232,1e-05,1.56087]
[1779409138670,40.14,77419.56,0.0,-0.99226,1e-05,1.57198]
[1779409143705,40.14,77422.3,0.0,-0.99224,1e-05,1.57556]
[1779409149748,40.14,77423.99,0.0,-0.99223,1e-05,1.57776]
[1779409154785,40.14,77422.25,0.0,-0.99224,1e-05,1.57549]
[1779409159819,40.14,77421.92,0.0,-0.99224,1e-05,1.57506]
[1779409165862,40.14,77422.38,0.0,-0.99224,1e-05,1.57566]
[1779409171904,40.14,77422.07,0.0,-0.99225,1e-05,1.57411]
[1779409176939,40.14,77419.2,0.0,-0.99227,1e-05,1.57037]
[1779409178954,40.14,77412.5,0.0,-0.99232,1e-05,1.56165]
[1779409183988,40.14,77413.93,0.0,-0.99231,1e-05,1.56351]
[1779409190034,40.14,77415.68,0.0,-0.99229,1e-05,1.56578]
[1779409194064,40.14,77422.22,0.0,-0.99225,1e-05,1.57431]
[1779409199097,40.14,77419.33,0.0,-0.99227,1e-05,1.57053]
[1779409204131,40.14,77419.4,0.0,-0.99227,1e-05,1.57063]
[1779409209167,40.14,77421.73,0.0,-0.99225,1e-05,1.57367]
[1779409212188,40.14,77422.6,0.0,-0.99224,1e-05,1.5748]
[1779409217222,40.14,77423.01,0.0,-0.99224,1e-05,1.57534]
[1779409222260,40.14,77423.23,0.0,-0.99224,1e-05,1.57563]
[1779409227299,40.14,77425.93,0.0,-0.99222,1e-05,1.57916]
[1779409230321,40.14,77431.79,0.0,-0.99218,1e-05,1.58685]
[1779409231328,40.14,77434.54,0.0,-0.99216,1e-05,1.58931]
[1779409236362,40.14,77432.64,0.0,-0.99218,1e-05,1.58681]
[1779409241397,40.14,77432.33,0.0,-0.99218,1e-05,1.5864]
[1779409246433,40.14,77429.63,0.0,-0.9922,1e-05,1.58286]
[1779409251471,40.14,77428.29,0.0,-0.99221,1e-05,1.5811]
[1779409256505,40.14,77428.32,0.0,-0.99221,1e-05,1.58114]
[1779409261541,40.14,77428.59,0.0,-0.99221,1e-05,1.58149]
[1779409266578,40.14,77430.75,0.0,-0.99219,1e-05,1.58433]
[1779409271609,40.14,77431.29,0.0,-0.99219,1e-05,1.58504]
[1779409276676,40.14,77437.47,0.0,-0.99214,1e-05,1.59317]
[1779409277687,40.14,77438.3,0.0,-0.99214,1e-05,1.59427]
[1779409282730,40.14,77436.37,0.0,-0.99215,1e-05,1.59172]
[1779409284735,40.14,77444.66,0.0,-0.99209,1e-05,1.60268]
[1779409285745,40.14,77449.82,0.0,-0.99205,1e-05,1.60953]
[1779409288769,40.14,77456.6,0.0,-0.992,1e-05,1.61857]
[1779409293800,40.14,77460.27,0.0,-0.99198,1e-05,1.62231]
[1779409298833,40.14,77461.56,0.0,-0.99197,1e-05,1.62404]
[1779409303868,40.14,77465.11,0.0,-0.99194,1e-05,1.6288]
[1779409307896,40.14,77471.31,0.0,-0.9919,1e-05,1.63714]
[1779409308902,40.14,77478.64,0.0,-0.99184,1e-05,1.64705]
[1779409309909,40.14,77486.68,0.0,-0.99178,1e-05,1.65798]
[1779409310920,40.14,77486.22,0.0,-0.99179,1e-05,1.65736]
[1779409314948,40.14,77492.34,0.0,-0.99174,1e-05,1.66571]
[1779409318978,40.14,77500.23,0.0,-0.99168,1e-05,1.67653]
[1779409319981,40.14,77502.19,0.0,-0.99166,1e-05,1.67923]
[1779409323003,40.14,77495.86,0.0,-0.99171,1e-05,1.67053]
[1779409324014,40.14,77495.86,0.0,-0.99171,1e-05,1.67053]
[1779409329047,40.14,77496.6,0.0,-0.99171,1e-05,1.67155]
[1779409331060,40.14,77484.03,0.0,-0.9918,1e-05,1.65437]
[1779409332068,40.14,77484.13,0.0,-0.9918,1e-05,1.65451]
[1779409337102,40.14,77486.17,0.0,-0.99179,1e-05,1.65729]
[1779409342137,40.14,77487.67,0.0,-0.99178,1e-05,1.65933]
[1779409346174,40.14,77477.56,0.0,-0.99185,1e-05,1.64559]
[1779409347180,40.14,77457.82,0.0,-0.992,1e-05,1.61903]
[1779409348188,40.14,77450.6,0.0,-0.99205,1e-05,1.6094]
[1779409349195,40.14,77447.37,0.0,-0.99208,1e-05,1.60511]
[1779409350203,40.14,77434.53,0.0,-0.99217,1e-05,1.58815]
[1779409351209,40.14,77431.06,0.0,-0.9922,1e-05,1.58244]
[1779409356244,40.14,77429.97,0.0,-0.99221,1e-05,1.58101]
[1779409361280,40.14,77429.2,0.0,-0.99221,1e-05,1.58]
[1779409366843,40.14,77424.82,0.0,-0.99225,1e-05,1.57427]
[1779409372357,40.14,77422.16,0.0,-0.99226,1e-05,1.5708]
[1779409377392,40.14,77422.06,0.0,-0.99226,1e-05,1.57066]
[1779409382429,40.14,77422.8,0.0,-0.99226,1e-05,1.57163]
[1779409385450,40.14,77430.08,0.0,-0.99221,1e-05,1.58115]
[1779409390485,40.14,77426.76,0.0,-0.99223,1e-05,1.5768]
[1779409395520,40.14,77425.8,0.0,-0.99224,1e-05,1.57555]
[1779409400557,40.14,77425.47,0.0,-0.99224,1e-05,1.57512]
[1779409405590,40.14,77424.16,0.0,-0.99225,1e-05,1.57341]
[1779409410626,40.14,77423.61,0.0,-0.99225,1e-05,1.57269]
[1779409415660,40.14,77423.7,0.0,-0.99226,1e-05,1.57166]
[1779409418681,40.14,77432.16,0.0,-0.9922,1e-05,1.58273]
[1779409419689,40.14,77430.35,0.0,-0.99221,1e-05,1.58036]
[1779409424725,40.14,77429.47,0.0,-0.99222,1e-05,1.5792]
[1779409427264,40.14,77439.84,0.0,-0.99214,1e-05,1.59283]
[1779409428752,40.14,77444.61,0.0,-0.99211,1e-05,1.59914]
[1779409429760,40.14,77444.89,0.0,-0.9921,1e-05,1.59951]
[1779409434795,40.14,77443.51,0.0,-0.99212,1e-05,1.59768]
[1779409440835,40.14,77444.35,0.0,-0.99211,1e-05,1.59879]
[1779409447888,40.14,77444.71,0.0,-0.99211,1e-05,1.59927]
[1779409452923,40.14,77445.59,0.0,-0.9921,1e-05,1.60043]
[1779409457957,40.14,77447.43,0.0,-0.99209,1e-05,1.60287]
[1779409462992,40.14,77450.79,0.0,-0.99206,1e-05,1.60733]
[1779409468028,40.14,77446.42,0.0,-0.99209,1e-05,1.60153]
[1779409470040,40.14,77452.23,0.0,-0.99205,1e-05,1.60925]
[1779409472055,40.14,77455.86,0.0,-0.99203,1e-05,1.61291]
[1779409474073,40.14,77462.9,0.0,-0.99198,1e-05,1.62232]
[1779409476084,40.14,77471.88,0.0,-0.99191,1e-05,1.63438]
[1779409477090,40.14,77477.99,0.0,-0.99187,1e-05,1.64263]
[1779409478097,40.14,77482.79,0.0,-0.99183,1e-05,1.64913]
[1779409480112,40.14,77484.15,0.0,-0.99182,1e-05,1.65098]
[1779409485146,40.14,77486.42,0.0,-0.9918,1e-05,1.65407]
[1779409491188,40.14,77486.5,0.0,-0.9918,1e-05,1.65417]
[1779409497230,40.14,77489.66,0.0,-0.99178,1e-05,1.65848]
[1779409503278,40.14,77491.93,0.0,-0.99176,1e-05,1.66158]
[1779409508307,40.14,77493.07,0.0,-0.99175,1e-05,1.66313]
[1779409509314,40.14,77499.51,0.0,-0.9917,1e-05,1.67195]
[1779409510324,40.14,77501.35,0.0,-0.99169,1e-05,1.67448]
[1779409515356,40.14,77503.01,0.0,-0.99168,1e-05,1.67676]
[1779409520391,40.14,77502.34,0.0,-0.99168,1e-05,1.67584]
[1779409523413,40.14,77493.52,0.0,-0.99175,1e-05,1.66375]
[1779409525426,40.14,77492.48,0.0,-0.99176,1e-05,1.66233]
[1779409530467,40.14,77494.48,0.0,-0.99174,1e-05,1.66506]
[1779409535504,40.14,77495.72,0.0,-0.99174,1e-05,1.66556]
[1779409540539,40.14,77497.05,0.0,-0.99173,1e-05,1.66739]
[1779409546581,40.14,77497.46,0.0,-0.99172,1e-05,1.66795]
[1779409551617,40.14,77496.18,0.0,-0.99173,1e-05,1.66619]
[1779409553631,40.14,77491.01,0.0,-0.99177,1e-05,1.65913]
[1779409558666,40.14,77489.61,0.0,-0.99178,1e-05,1.65722]
[1779409561687,40.14,77486.13,0.0,-0.99181,1e-05,1.65248]
[1779409562694,40.14,77477.44,0.0,-0.99188,1e-05,1.64071]
[1779409564709,40.14,77480.23,0.0,-0.99185,1e-05,1.64448]
[1779409568258,40.14,77474.66,0.0,-0.9919,1e-05,1.63695]
[1779409573770,40.14,77473.8,0.0,-0.9919,1e-05,1.63579]
[1779409578806,40.14,77471.89,0.0,-0.99192,1e-05,1.63322]
[1779409584849,40.14,77470.2,0.0,-0.99193,1e-05,1.63094]
[1779409589882,40.14,77468.33,0.0,-0.99194,1e-05,1.62843]
[1779409594918,40.14,77464.84,0.0,-0.99197,1e-05,1.62258]
[1779409598470,40.14,77470.79,0.0,-0.99193,1e-05,1.63056]
[1779409603981,40.14,77468.05,0.0,-0.99195,1e-05,1.62688]
[1779409609016,40.14,77469.31,0.0,-0.99194,1e-05,1.62857]
[1779409614052,40.14,77471.12,0.0,-0.99193,1e-05,1.63101]
[1779409619086,40.14,77469.56,0.0,-0.99194,1e-05,1.62891]
[1779409624121,40.14,77468.01,0.0,-0.99195,1e-05,1.62683]
[1779409629156,40.14,77467.93,0.0,-0.99195,1e-05,1.62672]
[1779409634191,40.14,77461.64,0.0,-0.992,1e-05,1.61829]
[1779409636205,40.14,77458.23,0.0,-0.99202,1e-05,1.61374]
[1779409641240,40.14,77458.18,0.0,-0.99202,1e-05,1.61368]
[1779409646275,40.14,77459.54,0.0,-0.99201,1e-05,1.61549]
[1779409649296,40.14,77459.71,0.0,-0.99201,1e-05,1.61572]
[1779409654334,40.14,77462.29,0.0,-0.992,1e-05,1.61799]
[1779409659367,40.14,77462.59,0.0,-0.992,1e-05,1.6184]
[1779409661379,40.14,77460.25,0.0,-0.99201,1e-05,1.61527]
[1779409666415,40.14,77465.03,0.0,-0.99198,1e-05,1.62166]
[1779409671449,40.14,77468.37,0.0,-0.99195,1e-05,1.62614]
[1779409677492,40.14,77469.37,0.0,-0.99195,1e-05,1.62748]
[1779409682527,40.14,77468.76,0.0,-0.99195,1e-05,1.62666]
[1779409689109,40.14,77469.16,0.0,-0.99195,1e-05,1.6272]
[1779409694613,40.14,77467.32,0.0,-0.99196,1e-05,1.62473]
[1779409701660,40.14,77465.02,0.0,-0.99198,1e-05,1.62165]
[1779409706696,40.14,77466.68,0.0,-0.99197,1e-05,1.62387]
[1779409711730,40.14,77464.9,0.0,-0.99199,1e-05,1.62032]
[1779409716766,40.14,77466.43,0.0,-0.99197,1e-05,1.62236]
[1779409724823,40.14,77467.45,0.0,-0.99197,1e-05,1.62373]
[1779409731871,40.14,77470.66,0.0,-0.99194,1e-05,1.62804]
[1779409736906,40.14,77470.94,0.0,-0.99194,1e-05,1.62841]
[1779409741941,40.14,77469.16,0.0,-0.99195,1e-05,1.62602]
[1779409746977,40.14,77473.78,0.0,-0.99192,1e-05,1.63223]
[1779409749530,40.14,77473.52,0.0,-0.99192,1e-05,1.63188]
[1779409755034,40.14,77473.29,0.0,-0.99192,1e-05,1.63157]
[1779409760069,40.14,77469.57,0.0,-0.99195,1e-05,1.62657]
[1779409765104,40.14,77470.28,0.0,-0.99195,1e-05,1.62753]
[1779409770140,40.14,77468.42,0.0,-0.99196,1e-05,1.62503]
[1779409776181,40.14,77468.94,0.0,-0.99196,1e-05,1.62456]
[1779409781217,40.14,77470.13,0.0,-0.99195,1e-05,1.62615]
[1779409786251,40.14,77470.97,0.0,-0.99195,1e-05,1.62728]
[1779409791286,40.14,77470.84,0.0,-0.99195,1e-05,1.62711]
[1779409794312,40.14,77453.39,0.0,-0.99208,1e-05,1.60381]
[1779409795318,40.14,77444.59,0.0,-0.99214,1e-05,1.59217]
[1779409798337,40.14,77438.76,0.0,-0.99218,1e-05,1.58449]
[1779409801359,40.14,77430.9,0.0,-0.99224,1e-05,1.57419]
[1779409802366,40.14,77439.78,0.0,-0.99218,1e-05,1.58583]
[1779409803373,40.14,77437.65,0.0,-0.99219,1e-05,1.58303]
[1779409808407,40.14,77436.0,0.0,-0.9922,1e-05,1.58087]
[1779409813448,40.14,77432.78,0.0,-0.99223,1e-05,1.57665]
[1779409815458,40.14,77438.42,0.0,-0.99219,1e-05,1.58404]
[1779409816464,40.14,77436.14,0.0,-0.9922,1e-05,1.58105]
[1779409821503,40.14,77434.6,0.0,-0.99221,1e-05,1.57903]
[1779409823517,40.14,77440.09,0.0,-0.99217,1e-05,1.58624]
[1779409825533,40.14,77442.46,0.0,-0.99216,1e-05,1.58936]
[1779409830565,40.14,77442.95,0.0,-0.99215,1e-05,1.59]
[1779409835602,40.14,77441.37,0.0,-0.99217,1e-05,1.58677]
[1779409841643,40.14,77440.06,0.0,-0.99218,1e-05,1.58505]
[1779409846680,40.14,77438.85,0.0,-0.99219,1e-05,1.58346]
[1779409851714,40.14,77439.07,0.0,-0.99219,1e-05,1.58375]
[1779409858766,40.14,77437.88,0.0,-0.99219,1e-05,1.58218]
[1779409862802,40.14,77427.88,0.0,-0.99227,1e-05,1.5691]
[1779409863807,40.14,77413.06,0.0,-0.99237,1e-05,1.54988]
[1779409864814,40.14,77412.61,0.0,-0.99238,1e-05,1.5493]
[1779409867834,40.14,77419.48,0.0,-0.99233,1e-05,1.55818]
[1779409870396,40.14,77422.21,0.0,-0.99231,1e-05,1.56173]
[1779409873880,40.14,77429.7,0.0,-0.99225,1e-05,1.57148]
[1779409878912,40.14,77429.43,0.0,-0.99226,1e-05,1.57112]
[1779409883946,40.14,77428.97,0.0,-0.99226,1e-05,1.57052]
[1779409888983,40.14,77428.37,0.0,-0.99226,1e-05,1.56974]
[1779409894017,40.14,77427.54,0.0,-0.99227,1e-05,1.56752]
[1779409899051,40.14,77426.96,0.0,-0.99228,1e-05,1.56676]
[1779409904086,40.14,77426.31,0.0,-0.99228,1e-05,1.56591]
[1779409905095,40.14,77432.23,0.0,-0.99224,1e-05,1.57364]
[1779409906101,40.14,77440.08,0.0,-0.99218,1e-05,1.58392]
[1779409907108,40.14,77440.19,0.0,-0.99218,1e-05,1.58407]
[1779409910676,40.14,77445.28,0.0,-0.99215,1e-05,1.59077]
[1779409916182,40.14,77450.72,0.0,-0.99211,1e-05,1.59795]
[1779409917189,40.14,77459.17,0.0,-0.99204,1e-05,1.60916]
[1779409918195,40.14,77458.77,0.0,-0.99205,1e-05,1.60863]
[1779409923231,40.14,77456.08,0.0,-0.99207,1e-05,1.60506]
[1779409929273,40.14,77456.49,0.0,-0.99206,1e-05,1.6056]
[1779409934307,40.14,77463.03,0.0,-0.99202,1e-05,1.61431]
[1779409936321,40.14,77462.5,0.0,-0.99202,1e-05,1.6136]
[1779409940890,40.14,77462.81,0.0,-0.99202,1e-05,1.61402]
[1779409943371,40.14,77470.15,0.0,-0.99196,1e-05,1.62383]
[1779409945385,40.14,77474.65,0.0,-0.99193,1e-05,1.62988]
[1779409949413,40.14,77480.84,0.0,-0.99188,1e-05,1.63822]
[1779409954448,40.14,77483.68,0.0,-0.99187,1e-05,1.64088]
[1779409955455,40.14,77477.91,0.0,-0.99191,1e-05,1.63309]
[1779409956462,40.14,77476.25,0.0,-0.99192,1e-05,1.63085]
[1779409960490,40.14,77482.2,0.0,-0.99188,1e-05,1.63887]
[1779409961497,40.14,77487.41,0.0,-0.99184,1e-05,1.64593]
[1779409962505,40.14,77490.04,0.0,-0.99182,1e-05,1.6495]
[1779409967540,40.14,77490.41,0.0,-0.99182,1e-05,1.65]
[1779409972575,40.14,77499.86,0.0,-0.99175,1e-05,1.66288]
[1779409973582,40.14,77505.54,0.0,-0.9917,1e-05,1.67066]
[1779409974589,40.14,77504.32,0.0,-0.99171,1e-05,1.66898]
[1779409979624,40.14,77501.12,0.0,-0.99174,1e-05,1.6646]
[1779409984659,40.14,77500.55,0.0,-0.99174,1e-05,1.66382]
[1779409989694,40.14,77502.4,0.0,-0.99173,1e-05,1.66635]
[1779409994730,40.14,77501.78,0.0,-0.99173,1e-05,1.6655]
[1779409996744,40.14,77496.38,0.0,-0.99177,1e-05,1.65812]
[1779409997750,40.14,77503.03,0.0,-0.99172,1e-05,1.66722]
[1779409998758,40.14,77503.22,0.0,-0.99172,1e-05,1.66748]
[1779410003792,40.14,77500.25,0.0,-0.99174,1e-05,1.66341]
[1779410005806,40.14,77493.39,0.0,-0.99179,1e-05,1.65405]
[1779410006813,40.14,77492.08,0.0,-0.9918,1e-05,1.65227]
[1779410007821,40.14,77486.95,0.0,-0.99184,1e-05,1.6453]
[1779410008827,40.14,77484.91,0.0,-0.99186,1e-05,1.64254]
[1779410014869,40.14,77485.6,0.0,-0.99186,1e-05,1.64229]
[1779410018898,40.14,77470.38,0.0,-0.99197,1e-05,1.6218]
[1779410019906,40.14,77468.82,0.0,-0.99198,1e-05,1.61971]
[1779410023934,40.14,77465.44,0.0,-0.99201,1e-05,1.61519]
[1779410028970,40.14,77464.18,0.0,-0.99202,1e-05,1.61351]
[1779410030983,40.14,77475.35,0.0,-0.99194,1e-05,1.62847]
[1779410031990,40.14,77477.74,0.0,-0.99192,1e-05,1.63168]
[1779410037025,40.14,77479.73,0.0,-0.9919,1e-05,1.63436]
[1779410042060,40.14,77480.74,0.0,-0.9919,1e-05,1.63572]
[1779410047096,40.14,77483.24,0.0,-0.99188,1e-05,1.6391]
[1779410052131,40.14,77478.79,0.0,-0.99191,1e-05,1.63309]
[1779410053138,40.14,77466.52,0.0,-0.992,1e-05,1.61663]
[1779410054145,40.14,77464.91,0.0,-0.99201,1e-05,1.61448]
[1779410059181,40.14,77469.69,0.0,-0.99198,1e-05,1.62087]
[1779410064216,40.14,77470.34,0.0,-0.99197,1e-05,1.62174]
[1779410066230,40.14,77474.58,0.0,-0.99194,1e-05,1.62743]
[1779410071804,40.14,77471.19,0.0,-0.99197,1e-05,1.62171]
[1779410077308,40.14,77466.03,0.0,-0.99201,1e-05,1.61481]
[1779410084357,40.14,77462.24,0.0,-0.99204,1e-05,1.60976]
[1779410089400,40.14,77459.96,0.0,-0.99206,1e-05,1.60672]
[1779410098463,40.14,77460.71,0.0,-0.99205,1e-05,1.60772]
[1779410103498,40.14,77452.0,0.0,-0.99211,1e-05,1.59617]
[1779410104504,40.14,77451.51,0.0,-0.99212,1e-05,1.59552]
[1779410109540,40.14,77452.02,0.0,-0.99211,1e-05,1.59619]
[1779410114574,40.14,77449.29,0.0,-0.99213,1e-05,1.59259]
[1779410119609,40.14,77448.06,0.0,-0.99214,1e-05,1.59096]
[1779410120617,40.14,77454.29,0.0,-0.9921,1e-05,1.5992]
[1779410121624,40.14,77457.21,0.0,-0.99208,1e-05,1.60307]
[1779410123639,40.14,77463.3,0.0,-0.99203,1e-05,1.61117]
[1779410124646,40.14,77470.24,0.0,-0.99198,1e-05,1.62044]
[1779410125653,40.14,77471.95,0.0,-0.99197,1e-05,1.62273]
[1779410130688,40.14,77474.61,0.0,-0.99195,1e-05,1.6263]
[1779410135723,40.14,77474.4,0.0,-0.99195,1e-05,1.62484]
[1779410140758,40.14,77472.38,0.0,-0.99197,1e-05,1.62213]
[1779410147807,40.14,77473.12,0.0,-0.99196,1e-05,1.62312]
[1779410149823,40.14,77482.13,0.0,-0.9919,1e-05,1.63524]
[1779410150828,40.14,77482.89,0.0,-0.99189,1e-05,1.63627]
[1779410156870,40.14,77483.26,0.0,-0.99189,1e-05,1.63677]
[1779410161906,40.14,77488.45,0.0,-0.99185,1e-05,1.64378]
[1779410166941,40.14,77489.17,0.0,-0.99184,1e-05,1.64476]
[1779410171977,40.14,77489.81,0.0,-0.99184,1e-05,1.64563]
[1779410178021,40.14,77490.18,0.0,-0.99184,1e-05,1.64613]
[1779410183058,40.14,77492.63,0.0,-0.99182,1e-05,1.64945]
[1779410188114,40.14,77491.18,0.0,-0.99183,1e-05,1.64749]
[1779410192122,40.14,77485.3,0.0,-0.99188,1e-05,1.63834]
[1779410193131,40.14,77485.97,0.0,-0.99187,1e-05,1.63924]
[1779410198165,40.14,77483.83,0.0,-0.99189,1e-05,1.63635]
[1779410203200,40.14,77483.07,0.0,-0.9919,1e-05,1.63533]
[1779410209243,40.14,77480.63,0.0,-0.99191,1e-05,1.63204]
[1779410216295,40.14,77484.15,0.0,-0.99189,1e-05,1.63679]
[1779410218309,40.14,77475.03,0.0,-0.99196,1e-05,1.62451]
[1779410221331,40.14,77471.03,0.0,-0.99199,1e-05,1.61915]
[1779410222854,40.14,77462.59,0.0,-0.99205,1e-05,1.60789]
[1779410225363,40.14,77457.73,0.0,-0.99208,1e-05,1.60143]
[1779410232926,40.14,77451.09,0.0,-0.99213,1e-05,1.59265]
[1779410239460,40.14,77447.78,0.0,-0.99216,1e-05,1.58828]
[1779410242995,40.14,77448.46,0.0,-0.99215,1e-05,1.58918]
[1779410245501,40.14,77453.55,0.0,-0.99211,1e-05,1.5959]
[1779410246510,40.14,77455.0,0.0,-0.9921,1e-05,1.59782]
[1779410251544,40.14,77458.81,0.0,-0.99208,1e-05,1.6017]
[1779410255572,40.14,77462.94,0.0,-0.99205,1e-05,1.60719]
[1779410261613,40.14,77465.43,0.0,-0.99203,1e-05,1.6105]
[1779410266650,40.14,77466.98,0.0,-0.99202,1e-05,1.61257]
[1779410271684,40.14,77466.45,0.0,-0.99202,1e-05,1.61186]
[1779410276720,40.14,77468.46,0.0,-0.99201,1e-05,1.61455]
[1779410281756,40.14,77469.89,0.0,-0.992,1e-05,1.61646]
[1779410286792,40.14,77470.93,0.0,-0.99199,1e-05,1.61785]
[1779410291827,40.14,77470.65,0.0,-0.99199,1e-05,1.61747]
[1779410296861,40.14,77469.84,0.0,-0.992,1e-05,1.61639]
[1779410301896,40.14,77469.09,0.0,-0.99201,1e-05,1.61539]
[1779410306931,40.14,77468.98,0.0,-0.99201,1e-05,1.61524]
[1779410311966,40.14,77468.63,0.0,-0.99201,1e-05,1.6136]
[1779410317001,40.14,77467.01,0.0,-0.99203,1e-05,1.61144]
[1779410320030,40.14,77457.58,0.0,-0.9921,1e-05,1.59891]
[1779410321033,40.14,77452.87,0.0,-0.99213,1e-05,1.59268]
[1779410322044,40.14,77452.18,0.0,-0.99214,1e-05,1.59177]
[1779410324057,40.14,77425.21,0.0,-0.99233,1e-05,1.5565]
[1779410325065,40.14,77413.97,0.0,-0.99241,1e-05,1.54199]
[1779410326072,40.14,77414.07,0.0,-0.99241,1e-05,1.54212]
[1779410331109,40.14,77424.44,0.0,-0.99234,1e-05,1.5555]
[1779410332115,40.14,77426.2,0.0,-0.99232,1e-05,1.55778]
[1779410335135,40.14,77430.65,0.0,-0.99229,1e-05,1.56356]
[1779410340171,40.14,77427.71,0.0,-0.99231,1e-05,1.55974]
[1779410345205,40.14,77427.51,0.0,-0.99231,1e-05,1.55948]
[1779410350242,40.14,77426.92,0.0,-0.99232,1e-05,1.55872]
[1779410355276,40.14,77422.32,0.0,-0.99235,1e-05,1.55276]
[1779410360311,40.14,77420.31,0.0,-0.99236,1e-05,1.55016]
[1779410365346,40.14,77420.06,0.0,-0.99237,1e-05,1.54984]
[1779410371388,40.14,77417.49,0.0,-0.99239,1e-05,1.54539]
[1779410377442,40.14,77418.97,0.0,-0.99238,1e-05,1.54729]
[1779410383979,40.14,77418.88,0.0,-0.99238,1e-05,1.54718]
[1779410389551,40.14,77406.98,0.0,-0.99246,1e-05,1.53189]
[1779410390559,40.14,77402.58,0.0,-0.9925,1e-05,1.52628]
[1779410391565,40.14,77401.55,0.0,-0.9925,1e-05,1.52496]
[1779410395593,40.14,77398.38,0.0,-0.99252,1e-05,1.52093]
[1779410400632,40.14,77401.55,0.0,-0.9925,1e-05,1.52496]
[1779410404121,40.14,77407.83,0.0,-0.99246,1e-05,1.53298]
[1779410406673,40.14,77408.21,0.0,-0.99246,1e-05,1.53347]
[1779410411708,40.14,77409.55,0.0,-0.99245,1e-05,1.53519]
[1779410414190,40.14,77413.07,0.0,-0.99242,1e-05,1.5397]
[1779410419765,40.14,77411.23,0.0,-0.99243,1e-05,1.53734]
[1779410424261,40.14,77403.36,0.0,-0.99249,1e-05,1.52727]
[1779410429835,40.14,77403.8,0.0,-0.99249,1e-05,1.52783]
[1779410434885,40.14,77400.37,0.0,-0.99252,1e-05,1.52234]
[1779410439922,40.14,77397.62,0.0,-0.99254,1e-05,1.51884]
[1779410444954,40.14,77394.09,0.0,-0.99256,1e-05,1.51436]
[1779410448983,40.14,77390.78,0.0,-0.99258,1e-05,1.51017]
[1779410454018,40.14,77390.57,0.0,-0.99258,1e-05,1.50991]
[1779410456033,40.14,77395.89,0.0,-0.99255,1e-05,1.51664]
[1779410460069,40.14,77389.49,0.0,-0.99259,1e-05,1.50854]
[1779410464103,40.14,77383.66,0.0,-0.99263,1e-05,1.50119]
[1779410465104,40.14,77383.39,0.0,-0.99263,1e-05,1.50085]
[1779410467119,40.14,77378.3,0.0,-0.99267,1e-05,1.49446]
[1779410468123,40.14,77370.82,0.0,-0.99272,1e-05,1.48511]
[1779410469134,40.14,77370.13,0.0,-0.99273,1e-05,1.48425]
[1779410474165,40.14,77356.56,0.0,-0.99282,1e-05,1.46741]
[1779410475173,40.14,77351.4,0.0,-0.99285,1e-05,1.46105]
[1779410476179,40.14,77347.67,0.0,-0.99288,1e-05,1.45647]
[1779410480217,40.14,77342.12,0.0,-0.99291,1e-05,1.44967]
[1779410481215,40.14,77331.51,0.0,-0.99298,1e-05,1.43675]
[1779410482222,40.14,77331.06,0.0,-0.99299,1e-05,1.4362]
[1779410483229,40.14,77336.57,0.0,-0.99295,1e-05,1.4429]
[1779410484237,40.14,77337.24,0.0,-0.99295,1e-05,1.44372]
[1779410485244,40.14,77346.56,0.0,-0.99288,1e-05,1.45511]
[1779410486252,40.14,77348.45,0.0,-0.99287,1e-05,1.45743]
[1779410488266,40.14,77356.13,0.0,-0.99282,1e-05,1.46688]
[1779410491289,40.14,77355.25,0.0,-0.99283,1e-05,1.46471]
[1779410496323,40.14,77355.43,0.0,-0.99283,1e-05,1.46493]
[1779410499351,40.14,77360.48,0.0,-0.9928,1e-05,1.47117]
[1779410500351,40.14,77371.28,0.0,-0.99272,1e-05,1.48458]
[1779410501358,40.14,77374.54,0.0,-0.9927,1e-05,1.48865]
[1779410506393,40.14,77378.95,0.0,-0.99267,1e-05,1.49417]
[1779410509413,40.14,77384.64,0.0,-0.99263,1e-05,1.50131]
[1779410514449,40.14,77385.5,0.0,-0.99262,1e-05,1.5024]
[1779410519483,40.14,77385.15,0.0,-0.99263,1e-05,1.50196]
[1779410524520,40.14,77386.62,0.0,-0.99262,1e-05,1.50381]
[1779410535055,40.14,77386.68,0.0,-0.99262,1e-05,1.50388]
[1779410540634,40.14,77389.66,0.0,-0.9926,1e-05,1.50764]
[1779410545126,40.14,77384.51,0.0,-0.99263,1e-05,1.50115]
[1779410550705,40.14,77382.38,0.0,-0.99265,1e-05,1.49847]
[1779410555741,40.14,77381.66,0.0,-0.99266,1e-05,1.49646]
[1779410560777,40.14,77382.31,0.0,-0.99265,1e-05,1.49728]
[1779410565856,40.14,77379.97,0.0,-0.99267,1e-05,1.49434]
[1779410566826,40.14,77382.87,0.0,-0.99265,1e-05,1.49798]
[1779410569843,40.14,77387.92,0.0,-0.99261,1e-05,1.50433]
[1779410571857,40.14,77390.02,0.0,-0.9926,1e-05,1.50698]
[1779410576893,40.14,77387.2,0.0,-0.99262,1e-05,1.50343]
[1779410581932,40.14,77385.1,0.0,-0.99263,1e-05,1.50078]
[1779410587971,40.14,77385.67,0.0,-0.99263,1e-05,1.5015]
[1779410593005,40.14,77385.7,0.0,-0.99263,1e-05,1.50154]
[1779410598040,40.14,77386.95,0.0,-0.99262,1e-05,1.50311]
[1779410603075,40.14,77387.99,0.0,-0.99261,1e-05,1.50442]
[1779410608113,40.14,77389.96,0.0,-0.9926,1e-05,1.50691]
[1779410613146,40.14,77392.21,0.0,-0.99259,1e-05,1.50863]
[1779410618181,40.14,77395.16,0.0,-0.99257,1e-05,1.51237]
[1779410623216,40.14,77396.23,0.0,-0.99256,1e-05,1.51372]
[1779410628252,40.14,77398.06,0.0,-0.99255,1e-05,1.51604]
[1779410633286,40.14,77398.82,0.0,-0.99254,1e-05,1.51701]
[1779410638321,40.14,77392.22,0.0,-0.99259,1e-05,1.50865]
[1779410640334,40.14,77389.78,0.0,-0.99261,1e-05,1.50557]
[1779410645370,40.14,77388.93,0.0,-0.99261,1e-05,1.50449]
[1779410651414,40.14,77388.22,0.0,-0.99262,1e-05,1.5036]
[1779410657454,40.14,77388.23,0.0,-0.99262,1e-05,1.50361]
[1779410662491,40.14,77387.76,0.0,-0.99262,1e-05,1.50302]
[1779410668531,40.14,77387.39,0.0,-0.99262,1e-05,1.50255]
[1779410673566,40.14,77389.13,0.0,-0.99262,1e-05,1.50363]
[1779410678602,40.14,77402.65,0.0,-0.99252,1e-05,1.52075]
[1779410679609,40.14,77412.2,0.0,-0.99245,1e-05,1.53294]
[1779410680620,40.14,77412.98,0.0,-0.99245,1e-05,1.53394]
[1779410685654,40.14,77412.33,0.0,-0.99245,1e-05,1.5331]
[1779410690689,40.14,77412.55,0.0,-0.99245,1e-05,1.53339]
[1779410696179,40.14,77411.88,0.0,-0.99246,1e-05,1.53253]
[1779410699751,40.14,77406.29,0.0,-0.9925,1e-05,1.52539]
[1779410706249,40.14,77398.71,0.0,-0.99255,1e-05,1.51575]
[1779410707809,40.14,77399.44,0.0,-0.99254,1e-05,1.51667]
[1779410712844,40.14,77406.56,0.0,-0.99249,1e-05,1.52573]
[1779410717879,40.14,77404.34,0.0,-0.99251,1e-05,1.5229]
[1779410722915,40.14,77407.02,0.0,-0.99249,1e-05,1.52632]
[1779410727949,40.14,77407.88,0.0,-0.99249,1e-05,1.52742]
[1779410729964,40.14,77404.63,0.0,-0.99251,1e-05,1.52327]
[1779410735000,40.14,77405.84,0.0,-0.9925,1e-05,1.52369]
[1779410741044,40.14,77404.36,0.0,-0.99252,1e-05,1.5218]
[1779410746529,40.14,77404.15,0.0,-0.99252,1e-05,1.52154]
[1779410752119,40.14,77401.5,0.0,-0.99254,1e-05,1.51817]
[1779410757153,40.14,77404.23,0.0,-0.99252,1e-05,1.52164]
[1779410762187,40.14,77402.22,0.0,-0.99253,1e-05,1.51908]
[1779410766680,40.14,77396.34,0.0,-0.99257,1e-05,1.51163]
[1779410772258,40.14,77395.0,0.0,-0.99258,1e-05,1.50993]
[1779410777295,40.14,77398.95,0.0,-0.99255,1e-05,1.51493]
[1779410783336,40.14,77402.56,0.0,-0.99253,1e-05,1.51952]
[1779410786360,40.14,77407.94,0.0,-0.99249,1e-05,1.52637]
[1779410788372,40.14,77413.93,0.0,-0.99245,1e-05,1.53403]
[1779410790385,40.14,77416.26,0.0,-0.99243,1e-05,1.53701]
[1779410791393,40.14,77417.14,0.0,-0.99243,1e-05,1.53701]
[1779410796427,40.14,77416.91,0.0,-0.99243,1e-05,1.53672]
[1779410801462,40.14,77412.23,0.0,-0.99247,1e-05,1.53072]
[1779410806497,40.14,77413.18,0.0,-0.99246,1e-05,1.53194]
[1779410810529,40.14,77428.77,0.0,-0.99235,1e-05,1.552]
[1779410811532,40.14,77432.39,0.0,-0.99232,1e-05,1.55668]
[1779410813546,40.14,77433.84,0.0,-0.99231,1e-05,1.55857]
[1779410818581,40.14,77433.95,0.0,-0.99231,1e-05,1.55871]
[1779410819588,40.14,77428.61,0.0,-0.99235,1e-05,1.55179]
[1779410820595,40.14,77426.44,0.0,-0.99236,1e-05,1.54898]
[1779410825633,40.14,77424.88,0.0,-0.99238,1e-05,1.54697]
[1779410830665,40.14,77424.75,0.0,-0.99238,1e-05,1.5468]
[1779410835703,40.14,77424.97,0.0,-0.99238,1e-05,1.54709]
[1779410840737,40.14,77424.77,0.0,-0.99238,1e-05,1.54683]
[1779410845774,40.14,77419.81,0.0,-0.99241,1e-05,1.54044]
[1779410846788,40.14,77419.65,0.0,-0.99241,1e-05,1.54024]
[1779410851815,40.14,77416.38,0.0,-0.99244,1e-05,1.53491]
[1779410856851,40.14,77416.2,0.0,-0.99244,1e-05,1.53468]
[1779410861885,40.14,77414.46,0.0,-0.99246,1e-05,1.53245]
[1779410867381,40.14,77415.55,0.0,-0.99245,1e-05,1.53384]
[1779410872962,40.14,77406.81,0.0,-0.99251,1e-05,1.52268]
[1779410873969,40.14,77407.08,0.0,-0.99251,1e-05,1.52302]
[1779410879004,40.14,77409.03,0.0,-0.99249,1e-05,1.52551]
[1779410884040,40.14,77409.96,0.0,-0.99249,1e-05,1.52669]
[1779410890082,40.14,77408.99,0.0,-0.99249,1e-05,1.52546]
[1779410897591,40.14,77405.52,0.0,-0.99252,1e-05,1.52104]
[1779410903173,40.14,77403.87,0.0,-0.99253,1e-05,1.51894]
[1779410908207,40.14,77401.81,0.0,-0.99254,1e-05,1.51632]
[1779410910222,40.14,77396.19,0.0,-0.99258,1e-05,1.5092]
[1779410911228,40.14,77393.58,0.0,-0.99261,1e-05,1.50479]
[1779410913243,40.14,77388.54,0.0,-0.99264,1e-05,1.49844]
[1779410914251,40.14,77387.94,0.0,-0.99265,1e-05,1.49769]
[1779410917738,40.14,77380.55,0.0,-0.9927,1e-05,1.48843]
[1779410919286,40.14,77373.85,0.0,-0.99274,1e-05,1.48007]
[1779410920294,40.14,77372.64,0.0,-0.99275,1e-05,1.47857]
[1779410922307,40.14,77363.21,0.0,-0.99281,1e-05,1.46688]
[1779410923315,40.14,77363.02,0.0,-0.99282,1e-05,1.46665]
[1779410928349,40.14,77359.91,0.0,-0.99284,1e-05,1.46281]
[1779410933384,40.14,77357.35,0.0,-0.99285,1e-05,1.45966]
[1779410938420,40.14,77356.17,0.0,-0.99286,1e-05,1.45821]
[1779410941443,40.14,77361.05,0.0,-0.99283,1e-05,1.46422]
[1779410946479,40.14,77358.22,0.0,-0.99285,1e-05,1.46073]
[1779410950505,40.14,77372.3,0.0,-0.99275,1e-05,1.47814]
[1779410955541,40.14,77369.67,0.0,-0.99277,1e-05,1.47488]
[1779410956548,40.14,77368.23,0.0,-0.99278,1e-05,1.47309]
[1779410959568,40.14,77374.89,0.0,-0.99273,1e-05,1.48137]
[1779410963603,40.14,77380.5,0.0,-0.9927,1e-05,1.48837]
[1779410968634,40.14,77381.79,0.0,-0.99269,1e-05,1.48998]
[1779410973669,40.14,77381.21,0.0,-0.9927,1e-05,1.48815]
[1779410978709,40.14,77382.77,0.0,-0.99269,1e-05,1.4901]
[1779410979711,40.14,77390.15,0.0,-0.99264,1e-05,1.49936]
[1779410980722,40.14,77394.63,0.0,-0.9926,1e-05,1.505]
[1779410985756,40.14,77397.12,0.0,-0.99259,1e-05,1.50815]
[1779410990792,40.14,77396.89,0.0,-0.99259,1e-05,1.50785]
[1779410992806,40.14,77388.08,0.0,-0.99265,1e-05,1.49676]
[1779410993814,40.14,77388.46,0.0,-0.99265,1e-05,1.49723]
[1779410998851,40.14,77391.3,0.0,-0.99263,1e-05,1.5008]
[1779411003888,40.14,77392.73,0.0,-0.99262,1e-05,1.50261]
[1779411008924,40.14,77401.08,0.0,-0.99256,1e-05,1.51316]
[1779411009930,40.14,77404.42,0.0,-0.99254,1e-05,1.51739]
[1779411014967,40.14,77400.52,0.0,-0.99256,1e-05,1.51245]
[1779411016980,40.14,77398.53,0.0,-0.99258,1e-05,1.50993]
[1779411022014,40.14,77398.08,0.0,-0.99258,1e-05,1.50936]
[1779411027050,40.14,77403.6,0.0,-0.99254,1e-05,1.51635]
[1779411032087,40.14,77406.26,0.0,-0.99253,1e-05,1.51861]
[1779411037120,40.14,77404.41,0.0,-0.99254,1e-05,1.51626]
[1779411042155,40.14,77401.88,0.0,-0.99256,1e-05,1.51305]
[1779411047190,40.14,77396.93,0.0,-0.99259,1e-05,1.50679]
[1779411052226,40.14,77394.57,0.0,-0.99261,1e-05,1.50381]
[1779411058737,40.14,77393.39,0.0,-0.99262,1e-05,1.50232]
[1779411063302,40.14,77389.6,0.0,-0.99264,1e-05,1.49756]
[1779411068808,40.14,77392.73,0.0,-0.99262,1e-05,1.50149]
[1779411074379,40.14,77397.03,0.0,-0.99259,1e-05,1.50692]
[1779411080420,40.14,77399.11,0.0,-0.99258,1e-05,1.50955]
[1779411085458,40.14,77393.67,0.0,-0.99262,1e-05,1.50268]
[1779411086465,40.14,77390.9,0.0,-0.99264,1e-05,1.49919]
[1779411091500,40.14,77390.71,0.0,-0.99264,1e-05,1.49784]
[1779411096536,40.14,77389.1,0.0,-0.99265,1e-05,1.49582]
[1779411103585,40.14,77388.58,0.0,-0.99266,1e-05,1.49516]
[1779411106608,40.14,77394.38,0.0,-0.99262,1e-05,1.50246]
[1779411111641,40.14,77395.3,0.0,-0.99261,1e-05,1.50362]
[1779411116676,40.14,77399.44,0.0,-0.99258,1e-05,1.50885]
[1779411121713,40.14,77399.77,0.0,-0.99258,1e-05,1.50926]
[1779411126746,40.14,77401.03,0.0,-0.99257,1e-05,1.51086]
[1779411132789,40.14,77402.61,0.0,-0.99256,1e-05,1.51286]
[1779411137824,40.14,77401.1,0.0,-0.99257,1e-05,1.51095]
[1779411143866,40.14,77397.37,0.0,-0.9926,1e-05,1.50623]
[1779411148900,40.14,77398.38,0.0,-0.99259,1e-05,1.50751]
[1779411153938,40.14,77396.57,0.0,-0.99261,1e-05,1.50411]
[1779411158971,40.14,77392.67,0.0,-0.99263,1e-05,1.49919]
[1779411164007,40.14,77389.47,0.0,-0.99266,1e-05,1.49517]
[1779411169044,40.14,77386.49,0.0,-0.99268,1e-05,1.49144]
[1779411174079,40.14,77383.45,0.0,-0.9927,1e-05,1.48763]
[1779411179115,40.14,77383.84,0.0,-0.99269,1e-05,1.48812]
[1779411184149,40.14,77384.2,0.0,-0.99269,1e-05,1.48857]
[1779411189186,40.14,77384.26,0.0,-0.99269,1e-05,1.48864]
[1779411194220,40.14,77385.29,0.0,-0.99268,1e-05,1.48993]
[1779411199254,40.14,77384.02,0.0,-0.99269,1e-05,1.48834]
[1779411204289,40.14,77384.01,0.0,-0.99269,1e-05,1.48833]
[1779411206304,40.14,77372.38,0.0,-0.99277,1e-05,1.47385]
[1779411207314,40.14,77365.9,0.0,-0.99282,1e-05,1.46583]
[1779411209791,40.14,77362.72,0.0,-0.99284,1e-05,1.46191]
[1779411217383,40.14,77362.58,0.0,-0.99284,1e-05,1.46064]
[1779411222419,40.14,77360.64,0.0,-0.99286,1e-05,1.45825]
[1779411227454,40.14,77355.96,0.0,-0.99289,1e-05,1.45251]
[1779411231484,40.14,77347.67,0.0,-0.99294,1e-05,1.44238]
[1779411232495,40.14,77339.37,0.0,-0.993,1e-05,1.43229]
[1779411233502,40.14,77337.75,0.0,-0.99301,1e-05,1.43033]
[1779411236523,40.14,77342.95,0.0,-0.99298,1e-05,1.43663]
[1779411241558,40.14,77344.82,0.0,-0.99296,1e-05,1.43891]
[1779411246593,40.14,77341.62,0.0,-0.99298,1e-05,1.43502]
[1779411251628,40.14,77338.37,0.0,-0.99301,1e-05,1.43108]
[1779411257669,40.14,77336.63,0.0,-0.99302,1e-05,1.42897]
[1779411262706,40.14,77344.13,0.0,-0.99297,1e-05,1.43807]
[1779411264719,40.14,77340.0,0.0,-0.99299,1e-05,1.43305]
[1779411266733,40.14,77336.77,0.0,-0.99302,1e-05,1.42914]
[1779411271767,40.14,77338.13,0.0,-0.99301,1e-05,1.42971]
[1779411277824,40.14,77338.56,0.0,-0.99301,1e-05,1.43023]
[1779411282861,40.14,77336.91,0.0,-0.99302,1e-05,1.42824]
[1779411287894,40.14,77335.38,0.0,-0.99303,1e-05,1.42639]
[1779411292929,40.14,77337.53,0.0,-0.99302,1e-05,1.42899]
[1779411297964,40.14,77338.07,0.0,-0.99301,1e-05,1.42964]
[1779411303003,40.14,77334.44,0.0,-0.99304,1e-05,1.42526]
[1779411309042,40.14,77335.79,0.0,-0.99303,1e-05,1.42689]
[1779411316090,40.14,77336.93,0.0,-0.99302,1e-05,1.42826]
[1779411321153,40.14,77338.57,0.0,-0.99301,1e-05,1.43025]
[1779411327193,40.14,77339.09,0.0,-0.99301,1e-05,1.43088]
[1779411332230,40.14,77341.22,0.0,-0.993,1e-05,1.43238]
[1779411335249,40.14,77351.37,0.0,-0.99293,1e-05,1.44472]
[1779411336256,40.14,77352.54,0.0,-0.99292,1e-05,1.44615]
[1779411342303,40.14,77351.35,0.0,-0.99293,1e-05,1.4447]
[1779411343306,40.14,77346.14,0.0,-0.99296,1e-05,1.43835]
[1779411344315,40.14,77343.14,0.0,-0.99298,1e-05,1.43471]
[1779411349349,40.14,77339.12,0.0,-0.99301,1e-05,1.42984]
[1779411352370,40.14,77344.11,0.0,-0.99298,1e-05,1.43589]
[1779411357405,40.14,77347.28,0.0,-0.99296,1e-05,1.43974]
[1779411362439,40.14,77342.95,0.0,-0.99299,1e-05,1.43448]
[1779411363447,40.14,77340.98,0.0,-0.993,1e-05,1.43209]
[1779411368484,40.14,77342.78,0.0,-0.99299,1e-05,1.43427]
[1779411370921,40.14,77349.62,0.0,-0.99294,1e-05,1.44259]
[1779411372509,40.14,77350.06,0.0,-0.99294,1e-05,1.44313]
[1779411377547,40.14,77348.99,0.0,-0.99295,1e-05,1.44182]
[1779411383589,40.14,77347.9,0.0,-0.99295,1e-05,1.44049]
[1779411388628,40.14,77347.49,0.0,-0.99296,1e-05,1.44]
[1779411392656,40.14,77352.73,0.0,-0.99293,1e-05,1.4453]
[1779411393663,40.14,77357.31,0.0,-0.9929,1e-05,1.4509]
[1779411394671,40.14,77357.95,0.0,-0.99289,1e-05,1.45169]
[1779411399704,40.14,77358.4,0.0,-0.99289,1e-05,1.45224]
[1779411404740,40.14,77362.85,0.0,-0.99286,1e-05,1.4577]
[1779411409775,40.14,77362.3,0.0,-0.99286,1e-05,1.45702]
[1779411414812,40.14,77361.93,0.0,-0.99286,1e-05,1.45657]
[1779411419848,40.14,77361.86,0.0,-0.99286,1e-05,1.45648]
[1779411424880,40.14,77363.57,0.0,-0.99285,1e-05,1.45859]
[1779411429916,40.14,77362.98,0.0,-0.99286,1e-05,1.45786]
[1779411436965,40.14,77363.74,0.0,-0.99285,1e-05,1.4588]
[1779411442003,40.14,77366.32,0.0,-0.99283,1e-05,1.46197]
[1779411449058,40.14,77372.17,0.0,-0.9928,1e-05,1.4692]
[1779411451495,40.14,77358.81,0.0,-0.99289,1e-05,1.45165]
[1779411453087,40.14,77357.45,0.0,-0.9929,1e-05,1.44999]
[1779411458122,40.14,77354.58,0.0,-0.99292,1e-05,1.44648]
[1779411462151,40.14,77349.48,0.0,-0.99295,1e-05,1.44026]
[1779411468191,40.14,77346.25,0.0,-0.99297,1e-05,1.43633]
[1779411471211,40.14,77340.82,0.0,-0.99301,1e-05,1.42974]
[1779411477254,40.14,77340.13,0.0,-0.99301,1e-05,1.42891]
[1779411482289,40.14,77341.22,0.0,-0.99301,1e-05,1.43023]
[1779411487324,40.14,77338.25,0.0,-0.99303,1e-05,1.42664]
[1779411493370,40.14,77338.75,0.0,-0.99302,1e-05,1.42724]
[1779411498405,40.14,77337.33,0.0,-0.99303,1e-05,1.42552]
[1779411503444,40.14,77338.23,0.0,-0.99303,1e-05,1.42661]
[1779411508478,40.14,77338.4,0.0,-0.99303,1e-05,1.42682]
[1779411519555,40.14,77338.62,0.0,-0.99303,1e-05,1.42601]
[1779411524590,40.14,77338.23,0.0,-0.99303,1e-05,1.42554]
[1779411529625,40.14,77339.22,0.0,-0.99303,1e-05,1.42673]
[1779411534660,40.14,77339.47,0.0,-0.99302,1e-05,1.42704]
[1779411539694,40.14,77338.16,0.0,-0.99303,1e-05,1.42545]
[1779411544733,40.14,77336.86,0.0,-0.99304,1e-05,1.42388]
[1779411546747,40.14,77332.0,0.0,-0.99307,1e-05,1.41803]
[1779411552203,40.14,77333.37,0.0,-0.99306,1e-05,1.41968]
[1779411555808,40.14,77320.4,0.0,-0.99315,1e-05,1.40414]
[1779411556816,40.14,77316.56,0.0,-0.99317,1e-05,1.39957]
[1779411560844,40.14,77310.73,0.0,-0.99321,1e-05,1.39265]
[1779411563869,40.14,77317.0,0.0,-0.99317,1e-05,1.40009]
[1779411565887,40.14,77318.54,0.0,-0.99316,1e-05,1.40193]
[1779411570922,40.14,77315.5,0.0,-0.99318,1e-05,1.39831]
[1779411575957,40.14,77315.89,0.0,-0.99318,1e-05,1.39772]
[1779411580997,40.14,77314.06,0.0,-0.99319,1e-05,1.39554]
[1779411586033,40.14,77316.34,0.0,-0.99318,1e-05,1.39825]
[1779411591069,40.14,77312.98,0.0,-0.9932,1e-05,1.39426]
[1779411596105,40.14,77314.19,0.0,-0.99319,1e-05,1.3957]
[1779411600138,40.14,77319.86,0.0,-0.99316,1e-05,1.40244]
[1779411602175,40.14,77308.12,0.0,-0.99323,1e-05,1.38851]
[1779411603172,40.14,77297.31,0.0,-0.9933,1e-05,1.37579]
[1779411604181,40.14,77296.45,0.0,-0.99331,1e-05,1.37478]
[1779411605580,40.14,77303.21,0.0,-0.99326,1e-05,1.38272]
[1779411607201,40.14,77307.91,0.0,-0.99323,1e-05,1.38826]
[1779411608208,40.14,77307.95,0.0,-0.99323,1e-05,1.38831]
[1779411610224,40.14,77302.95,0.0,-0.99327,1e-05,1.38241]
[1779411611228,40.14,77301.65,0.0,-0.99327,1e-05,1.38088]
[1779411616268,40.14,77301.34,0.0,-0.99328,1e-05,1.38052]
[1779411621299,40.14,77300.37,0.0,-0.99328,1e-05,1.37938]
[1779411626336,40.14,77302.38,0.0,-0.99327,1e-05,1.38174]
[1779411631370,40.14,77305.08,0.0,-0.99326,1e-05,1.38387]
[1779411636404,40.14,77308.17,0.0,-0.99324,1e-05,1.38752]
[1779411639425,40.14,77299.8,0.0,-0.99329,1e-05,1.37766]
[1779411640433,40.14,77298.91,0.0,-0.9933,1e-05,1.37662]
[1779411645469,40.14,77300.96,0.0,-0.99328,1e-05,1.37902]
[1779411650503,40.14,77294.43,0.0,-0.99333,1e-05,1.37137]
[1779411655539,40.14,77297.8,0.0,-0.9933,1e-05,1.37531]
[1779411660583,40.14,77298.43,0.0,-0.9933,1e-05,1.37605]
[1779411665611,40.14,77296.92,0.0,-0.99331,1e-05,1.37428]
[1779411670649,40.14,77298.39,0.0,-0.9933,1e-05,1.37601]
[1779411675682,40.14,77304.03,0.0,-0.99326,1e-05,1.38263]
[1779411676689,40.14,77309.87,0.0,-0.99323,1e-05,1.38952]
[1779411677698,40.14,77309.74,0.0,-0.99323,1e-05,1.38937]
[1779411680716,40.14,77303.1,0.0,-0.99327,1e-05,1.38154]
[1779411681725,40.14,77300.46,0.0,-0.99329,1e-05,1.37844]
[1779411685754,40.14,77306.57,0.0,-0.99325,1e-05,1.38563]
[1779411686759,40.14,77307.79,0.0,-0.99324,1e-05,1.38707]
[1779411691807,40.14,77313.35,0.0,-0.99321,1e-05,1.39259]
[1779411693808,40.14,77304.04,0.0,-0.99327,1e-05,1.3816]
[1779411696220,40.14,77304.55,0.0,-0.99327,1e-05,1.3822]
[1779411701865,40.14,77306.42,0.0,-0.99325,1e-05,1.3844]
[1779411703880,40.14,77312.29,0.0,-0.99322,1e-05,1.39133]
[1779411708914,40.14,77311.45,0.0,-0.99322,1e-05,1.39034]
[1779411712942,40.14,77317.26,0.0,-0.99318,1e-05,1.39723]
[1779411717978,40.14,77315.5,0.0,-0.9932,1e-05,1.39514]
[1779411723011,40.14,77307.44,0.0,-0.99325,1e-05,1.3856]
[1779411724019,40.14,77303.44,0.0,-0.99327,1e-05,1.38089]
[1779411729053,40.14,77306.69,0.0,-0.99325,1e-05,1.38472]
[1779411733082,40.14,77314.2,0.0,-0.9932,1e-05,1.3936]
[1779411734090,40.14,77317.47,0.0,-0.99318,1e-05,1.39748]
[1779411738116,40.14,77318.49,0.0,-0.99318,1e-05,1.39869]
[1779411740133,40.14,77306.24,0.0,-0.99326,1e-05,1.38419]
[1779411741138,40.14,77302.99,0.0,-0.99328,1e-05,1.38036]
[1779411743153,40.14,77302.04,0.0,-0.99328,1e-05,1.37924]
[1779411748187,40.14,77304.78,0.0,-0.99326,1e-05,1.38247]
[1779411753222,40.14,77305.37,0.0,-0.99327,1e-05,1.38211]
[1779411755236,40.14,77299.18,0.0,-0.99331,1e-05,1.37484]
[1779411756644,40.14,77296.37,0.0,-0.99332,1e-05,1.37155]
[1779411762285,40.14,77297.57,0.0,-0.99332,1e-05,1.37295]
[1779411767321,40.14,77294.86,0.0,-0.99333,1e-05,1.36978]
[1779411771348,40.14,77291.85,0.0,-0.99335,1e-05,1.36627]
[1779411774771,40.14,77283.24,0.0,-0.99341,1e-05,1.35626]
[1779411776383,40.14,77279.01,0.0,-0.99343,1e-05,1.35136]
[1779411778396,40.14,77277.29,0.0,-0.99344,1e-05,1.34938]
[1779411782429,40.14,77286.27,0.0,-0.99339,1e-05,1.35977]
[1779411783434,40.14,77288.92,0.0,-0.99337,1e-05,1.36286]
[1779411784841,40.14,77293.07,0.0,-0.99334,1e-05,1.36769]
[1779411790482,40.14,77294.13,0.0,-0.99334,1e-05,1.36893]
[1779411795517,40.14,77292.9,0.0,-0.99334,1e-05,1.36749]
[1779411800551,40.14,77293.54,0.0,-0.99334,1e-05,1.36824]
[1779411802567,40.14,77306.43,0.0,-0.99326,1e-05,1.38336]
[1779411803573,40.14,77310.38,0.0,-0.99323,1e-05,1.38802]
[1779411808609,40.14,77309.02,0.0,-0.99324,1e-05,1.38641]
[1779411813644,40.14,77309.92,0.0,-0.99324,1e-05,1.38642]
[1779411818678,40.14,77310.11,0.0,-0.99324,1e-05,1.38665]
[1779411823713,40.14,77309.73,0.0,-0.99324,1e-05,1.3862]
[1779411828751,40.14,77309.21,0.0,-0.99325,1e-05,1.38559]
[1779411830764,40.14,77281.06,0.0,-0.99342,1e-05,1.3527]
[1779411831770,40.14,77280.06,0.0,-0.99343,1e-05,1.35154]
[1779411836805,40.14,77280.6,0.0,-0.99343,1e-05,1.35217]
[1779411841840,40.14,77276.44,0.0,-0.99345,1e-05,1.34736]
[1779411846875,40.14,77272.63,0.0,-0.99348,1e-05,1.34298]
[1779411851909,40.14,77275.16,0.0,-0.99346,1e-05,1.34589]
[1779411856947,40.14,77275.6,0.0,-0.99346,1e-05,1.3464]
[1779411861980,40.14,77276.24,0.0,-0.99345,1e-05,1.34713]
[1779411867015,40.14,77276.85,0.0,-0.99345,1e-05,1.34784]
[1779411872049,40.14,77277.64,0.0,-0.99345,1e-05,1.34772]
[1779411877084,40.14,77278.81,0.0,-0.99344,1e-05,1.34907]
[1779411882120,40.14,77279.36,0.0,-0.99344,1e-05,1.3497]
[1779411887155,40.14,77278.36,0.0,-0.99345,1e-05,1.34855]
[1779411892189,40.14,77280.35,0.0,-0.99343,1e-05,1.35084]
[1779411895621,40.14,77286.95,0.0,-0.99339,1e-05,1.35849]
[1779411897225,40.14,77294.65,0.0,-0.99334,1e-05,1.36745]
[1779411898232,40.14,77294.15,0.0,-0.99335,1e-05,1.36687]
[1779411902261,40.14,77286.2,0.0,-0.9934,1e-05,1.35762]
[1779411908303,40.14,77286.56,0.0,-0.99339,1e-05,1.35804]
[1779411911326,40.14,77293.69,0.0,-0.99335,1e-05,1.36633]
[1779411912332,40.14,77295.17,0.0,-0.99334,1e-05,1.36806]
[1779411914347,40.14,77305.27,0.0,-0.99328,1e-05,1.37989]
[1779411915762,40.14,77319.51,0.0,-0.99318,1e-05,1.39672]
[1779411920390,40.14,77313.02,0.0,-0.99323,1e-05,1.38903]
[1779411922402,40.14,77308.26,0.0,-0.99326,1e-05,1.38341]
[1779411924419,40.14,77305.82,0.0,-0.99327,1e-05,1.38054]
[1779411929451,40.14,77303.53,0.0,-0.99329,1e-05,1.37785]
[1779411932472,40.14,77310.56,0.0,-0.99325,1e-05,1.38507]
[1779411935902,40.14,77312.94,0.0,-0.99323,1e-05,1.38788]
[1779411941538,40.14,77311.2,0.0,-0.99324,1e-05,1.38583]
[1779411945972,40.14,77316.2,0.0,-0.99321,1e-05,1.39174]
[1779411950600,40.14,77308.19,0.0,-0.99326,1e-05,1.38228]
[1779411951607,40.14,77306.73,0.0,-0.99327,1e-05,1.38056]
[1779411956643,40.14,77307.18,0.0,-0.99327,1e-05,1.38109]
[1779411958657,40.14,77312.59,0.0,-0.99323,1e-05,1.38747]
[1779411960672,40.14,77315.02,0.0,-0.99322,1e-05,1.39034]
[1779411965706,40.14,77312.45,0.0,-0.99324,1e-05,1.3873]
[1779411969734,40.14,77306.01,0.0,-0.99328,1e-05,1.37971]
[1779411971749,40.14,77304.89,0.0,-0.99328,1e-05,1.3784]
[1779411976789,40.14,77303.43,0.0,-0.99329,1e-05,1.37668]
[1779411978803,40.14,77298.17,0.0,-0.99333,1e-05,1.37052]
[1779411983838,40.14,77300.08,0.0,-0.99331,1e-05,1.37276]
[1779411988873,40.14,77299.96,0.0,-0.99331,1e-05,1.37261]
[1779411993908,40.14,77300.0,0.0,-0.99332,1e-05,1.37162]
[1779411998944,40.14,77301.03,0.0,-0.99331,1e-05,1.37282]
[1779412003979,40.14,77304.4,0.0,-0.99329,1e-05,1.37677]
[1779412009014,40.14,77303.91,0.0,-0.99329,1e-05,1.3762]
[1779412012035,40.14,77307.19,0.0,-0.99327,1e-05,1.38005]
[1779412017071,40.14,77306.17,0.0,-0.99328,1e-05,1.37885]
[1779412022105,40.14,77310.28,0.0,-0.99325,1e-05,1.38369]
[1779412026134,40.14,77317.38,0.0,-0.99321,1e-05,1.39208]
[1779412030161,40.14,77323.66,0.0,-0.99317,1e-05,1.39954]
[1779412031168,40.14,77324.48,0.0,-0.99316,1e-05,1.40051]
[1779412036603,40.14,77319.56,0.0,-0.99319,1e-05,1.39467]
[1779412042251,40.14,77318.72,0.0,-0.9932,1e-05,1.39367]
[1779412043251,40.14,77324.15,0.0,-0.99316,1e-05,1.40012]
[1779412044259,40.14,77335.94,0.0,-0.99309,1e-05,1.41421]
[1779412045268,40.14,77337.13,0.0,-0.99308,1e-05,1.41564]
[1779412046673,40.14,77324.64,0.0,-0.99316,1e-05,1.4007]
[1779412047281,40.14,77324.64,0.0,-0.99316,1e-05,1.4007]
[1779412052317,40.14,77324.95,0.0,-0.99316,1e-05,1.40001]
[1779412053323,40.14,77318.15,0.0,-0.99321,1e-05,1.39194]
[1779412054332,40.14,77313.91,0.0,-0.99324,1e-05,1.38692]
[1779412059365,40.14,77319.57,0.0,-0.9932,1e-05,1.39362]
[1779412064401,40.14,77320.25,0.0,-0.9932,1e-05,1.39443]
[1779412069439,40.14,77319.4,0.0,-0.9932,1e-05,1.39342]
[1779412070455,40.14,77316.08,0.0,-0.99322,1e-05,1.38949]
[1779412075478,40.14,77314.45,0.0,-0.99323,1e-05,1.38756]
[1779412080512,40.14,77311.8,0.0,-0.99325,1e-05,1.38443]
[1779412084543,40.14,77316.95,0.0,-0.99322,1e-05,1.39051]
[1779412089576,40.14,77317.98,0.0,-0.99321,1e-05,1.39173]
[1779412095618,40.14,77317.21,0.0,-0.99321,1e-05,1.39082]
[1779412100665,40.14,77315.42,0.0,-0.99323,1e-05,1.3887]
[1779412103677,40.14,77322.82,0.0,-0.99318,1e-05,1.39748]
[1779412105691,40.14,77322.98,0.0,-0.99318,1e-05,1.39767]
[1779412110726,40.14,77321.81,0.0,-0.99318,1e-05,1.39628]
[1779412115761,40.14,77325.26,0.0,-0.99317,1e-05,1.39932]
[1779412120796,40.14,77326.05,0.0,-0.99316,1e-05,1.40026]
[1779412125831,40.14,77321.96,0.0,-0.99319,1e-05,1.3954]
[1779412130866,40.14,77328.21,0.0,-0.99315,1e-05,1.40283]
[1779412133887,40.14,77334.03,0.0,-0.99311,1e-05,1.40979]
[1779412137917,40.14,77336.53,0.0,-0.99309,1e-05,1.41278]
[1779412142952,40.14,77337.01,0.0,-0.99309,1e-05,1.41336]
[1779412147989,40.14,77334.32,0.0,-0.99311,1e-05,1.41013]
[1779412153022,40.14,77327.55,0.0,-0.99315,1e-05,1.40205]
[1779412154029,40.14,77327.92,0.0,-0.99315,1e-05,1.40249]
[1779412159064,40.14,77327.94,0.0,-0.99315,1e-05,1.40251]
[1779412164098,40.14,77328.8,0.0,-0.99314,1e-05,1.40354]
[1779412165108,40.14,77334.93,0.0,-0.9931,1e-05,1.41086]
[1779412166115,40.14,77338.52,0.0,-0.99308,1e-05,1.41517]
[1779412168128,40.14,77341.47,0.0,-0.99306,1e-05,1.41872]
[1779412173162,40.14,77344.76,0.0,-0.99305,1e-05,1.42161]
[1779412178197,40.14,77342.19,0.0,-0.99306,1e-05,1.41851]
[1779412183232,40.14,77339.13,0.0,-0.99308,1e-05,1.41483]
[1779412188267,40.14,77339.21,0.0,-0.99308,1e-05,1.41493]
[1779412193302,40.14,77341.5,0.0,-0.99307,1e-05,1.41768]
[1779412198337,40.14,77342.84,0.0,-0.99306,1e-05,1.4193]
[1779412203373,40.14,77343.82,0.0,-0.99305,1e-05,1.42048]
[1779412208408,40.14,77344.72,0.0,-0.99305,1e-05,1.42156]
[1779412211428,40.14,77353.03,0.0,-0.99299,1e-05,1.43161]
[1779412212436,40.14,77354.93,0.0,-0.99298,1e-05,1.43391]
[1779412215461,40.14,77360.24,0.0,-0.99294,1e-05,1.44037]
[1779412220497,40.14,77359.3,0.0,-0.99295,1e-05,1.43923]
[1779412223517,40.14,77356.78,0.0,-0.99297,1e-05,1.43616]
[1779412228552,40.14,77359.92,0.0,-0.99295,1e-05,1.43998]
[1779412233587,40.14,77361.28,0.0,-0.99294,1e-05,1.44056]
[1779412238622,40.14,77359.21,0.0,-0.99295,1e-05,1.43804]
[1779412242650,40.14,77365.03,0.0,-0.99292,1e-05,1.44513]
[1779412248101,40.14,77365.6,0.0,-0.99291,1e-05,1.44583]
[1779412253735,40.14,77363.87,0.0,-0.99292,1e-05,1.44372]
[1779412258173,40.14,77352.18,0.0,-0.993,1e-05,1.4295]
[1779412263801,40.14,77351.22,0.0,-0.99301,1e-05,1.42834]
[1779412268836,40.14,77349.29,0.0,-0.99302,1e-05,1.426]
[1779412273872,40.14,77348.81,0.0,-0.99302,1e-05,1.42542]
[1779412278312,40.14,77342.42,0.0,-0.99307,1e-05,1.41772]
[1779412283941,40.14,77336.53,0.0,-0.9931,1e-05,1.41065]
[1779412288382,40.14,77349.27,0.0,-0.99302,1e-05,1.42598]
[1779412289990,40.14,77350.46,0.0,-0.99301,1e-05,1.42742]
[1779412295028,40.14,77350.17,0.0,-0.99302,1e-05,1.42599]
[1779412300063,40.14,77349.14,0.0,-0.99303,1e-05,1.42475]
[1779412305095,40.14,77351.04,0.0,-0.99301,1e-05,1.42704]
[1779412307109,40.14,77344.76,0.0,-0.99306,1e-05,1.41946]
[1779412309128,40.14,77338.57,0.0,-0.9931,1e-05,1.41202]
[1779412311143,40.14,77335.71,0.0,-0.99311,1e-05,1.4086]
[1779412315166,40.14,77333.56,0.0,-0.99313,1e-05,1.40603]
[1779412320201,40.14,77332.98,0.0,-0.99313,1e-05,1.40533]
[1779412325236,40.14,77336.13,0.0,-0.99311,1e-05,1.4091]
[1779412329263,40.14,77341.38,0.0,-0.99308,1e-05,1.4154]
[1779412331277,40.14,77345.07,0.0,-0.99305,1e-05,1.41984]
[1779412336315,40.14,77345.76,0.0,-0.99305,1e-05,1.42067]
[1779412341351,40.14,77346.77,0.0,-0.99304,1e-05,1.42189]
[1779412346385,40.14,77346.48,0.0,-0.99304,1e-05,1.42154]
[1779412351420,40.14,77346.95,0.0,-0.99305,1e-05,1.42103]
[1779412357462,40.14,77346.93,0.0,-0.99305,1e-05,1.421]
[1779412362497,40.14,77346.95,0.0,-0.99305,1e-05,1.42103]
[1779412363503,40.14,77352.4,0.0,-0.99301,1e-05,1.42761]
[1779412364511,40.14,77355.8,0.0,-0.99299,1e-05,1.43173]
[1779412369546,40.14,77353.92,0.0,-0.993,1e-05,1.42945]
[1779412374582,40.14,77352.43,0.0,-0.99301,1e-05,1.42765]
[1779412379616,40.14,77352.4,0.0,-0.99301,1e-05,1.42761]
[1779412384651,40.14,77355.11,0.0,-0.99299,1e-05,1.43089]
[1779412389686,40.14,77359.45,0.0,-0.99296,1e-05,1.43616]
[1779412394721,40.14,77356.43,0.0,-0.99298,1e-05,1.43249]
[1779412399756,40.14,77356.01,0.0,-0.99299,1e-05,1.43199]
[1779412405801,40.14,77355.98,0.0,-0.99299,1e-05,1.43195]
[1779412410834,40.14,77358.03,0.0,-0.99297,1e-05,1.43444]
[1779412415869,40.14,77357.8,0.0,-0.99298,1e-05,1.43308]
[1779412423924,40.14,77357.61,0.0,-0.99298,1e-05,1.43285]
[1779412429397,40.14,77365.87,0.0,-0.99293,1e-05,1.4429]
[1779412435002,40.14,77369.11,0.0,-0.9929,1e-05,1.44686]
[1779412440044,40.14,77373.54,0.0,-0.99287,1e-05,1.45229]
[1779412443065,40.14,77382.27,0.0,-0.99282,1e-05,1.46304]
[1779412445079,40.14,77390.48,0.0,-0.99276,1e-05,1.47321]
[1779412448101,40.14,77394.82,0.0,-0.99273,1e-05,1.47861]
[1779412451122,40.14,77396.31,0.0,-0.99272,1e-05,1.48046]
[1779412456156,40.14,77397.02,0.0,-0.99272,1e-05,1.48135]
[1779412460186,40.14,77402.8,0.0,-0.99268,1e-05,1.48857]
[1779412461197,40.14,77407.99,0.0,-0.99264,1e-05,1.49509]
[1779412466229,40.14,77407.66,0.0,-0.99264,1e-05,1.49467]
[1779412470256,40.14,77413.91,0.0,-0.9926,1e-05,1.50254]
[1779412472270,40.14,77420.59,0.0,-0.99256,1e-05,1.50987]
[1779412477305,40.14,77420.35,0.0,-0.99256,1e-05,1.50957]
[1779412482340,40.14,77422.3,0.0,-0.99255,1e-05,1.51204]
[1779412487376,40.14,77428.75,0.0,-0.9925,1e-05,1.52024]
[1779412489390,40.14,77442.12,0.0,-0.99241,1e-05,1.53736]
[1779412490397,40.14,77445.38,0.0,-0.99238,1e-05,1.54156]
[1779412495431,40.14,77445.96,0.0,-0.99238,1e-05,1.54231]
[1779412500468,40.14,77443.0,0.0,-0.9924,1e-05,1.5385]
[1779412505503,40.14,77443.64,0.0,-0.9924,1e-05,1.53932]
[1779412510538,40.14,77445.62,0.0,-0.99238,1e-05,1.54187]
[1779412515572,40.14,77450.3,0.0,-0.99235,1e-05,1.54792]
[1779412520609,40.14,77446.3,0.0,-0.99238,1e-05,1.54275]
[1779412525647,40.14,77447.17,0.0,-0.99237,1e-05,1.54387]
[1779412527658,40.14,77437.07,0.0,-0.99244,1e-05,1.53088]
[1779412528665,40.14,77435.77,0.0,-0.99245,1e-05,1.52921]
[1779412533704,40.14,77432.28,0.0,-0.99248,1e-05,1.52362]
[1779412538735,40.14,77428.87,0.0,-0.99251,1e-05,1.51927]
[1779412543769,40.14,77426.94,0.0,-0.99252,1e-05,1.51681]
[1779412548806,40.14,77424.33,0.0,-0.99254,1e-05,1.5135]
[1779412553849,40.14,77419.19,0.0,-0.99257,1e-05,1.50698]
[1779412555286,40.14,77413.75,0.0,-0.99261,1e-05,1.50011]
[1779412560898,40.14,77415.11,0.0,-0.9926,1e-05,1.50182]
[1779412566940,40.14,77416.96,0.0,-0.99259,1e-05,1.50416]
[1779412571975,40.14,77418.46,0.0,-0.99258,1e-05,1.50606]
[1779412577011,40.14,77418.82,0.0,-0.99258,1e-05,1.50651]
[1779412582090,40.14,77419.58,0.0,-0.99257,1e-05,1.50747]
[1779412584074,40.14,77395.58,0.0,-0.99274,1e-05,1.47734]
[1779412589109,40.14,77395.64,0.0,-0.99274,1e-05,1.47742]
[1779412595569,40.14,77399.49,0.0,-0.99271,1e-05,1.48111]
[1779412601193,40.14,77400.05,0.0,-0.99271,1e-05,1.48181]
[1779412607235,40.14,77396.52,0.0,-0.99273,1e-05,1.47741]
[1779412613277,40.14,77397.89,0.0,-0.99273,1e-05,1.47911]
[1779412618312,40.14,77393.52,0.0,-0.99276,1e-05,1.47368]
[1779412623358,40.14,77391.75,0.0,-0.99277,1e-05,1.47148]
[1779412628393,40.14,77391.64,0.0,-0.99277,1e-05,1.47134]
[1779412630407,40.14,77398.44,0.0,-0.99272,1e-05,1.4798]
[1779412635857,40.14,77396.71,0.0,-0.99273,1e-05,1.47764]
[1779412642491,40.14,77397.27,0.0,-0.99273,1e-05,1.47834]
[1779412648533,40.14,77392.89,0.0,-0.99276,1e-05,1.47289]
[1779412653568,40.14,77392.17,0.0,-0.99277,1e-05,1.4709]
[1779412658603,40.14,77391.83,0.0,-0.99277,1e-05,1.47048]
[1779412663640,40.14,77389.13,0.0,-0.99279,1e-05,1.46713]
[1779412668675,40.14,77389.19,0.0,-0.99279,1e-05,1.4672]
[1779412673710,40.14,77387.9,0.0,-0.9928,1e-05,1.46561]
[1779412680759,40.14,77388.25,0.0,-0.9928,1e-05,1.46604]
[1779412686206,40.14,77388.2,0.0,-0.9928,1e-05,1.46598]
[1779412694857,40.14,77387.58,0.0,-0.9928,1e-05,1.46521]
[1779412700898,40.14,77387.04,0.0,-0.9928,1e-05,1.46454]
[1779412705340,40.14,77380.67,0.0,-0.99285,1e-05,1.45669]
[1779412707950,40.14,77377.64,0.0,-0.99287,1e-05,1.45296]
[1779412712982,40.14,77379.48,0.0,-0.99286,1e-05,1.45413]
[1779412718018,40.14,77381.88,0.0,-0.99284,1e-05,1.45708]
[1779412723053,40.14,77383.68,0.0,-0.99283,1e-05,1.4593]
[1779412725491,40.14,77396.11,0.0,-0.99275,1e-05,1.47469]
[1779412731108,40.14,77395.75,0.0,-0.99275,1e-05,1.47424]
[1779412736145,40.14,77395.33,0.0,-0.99275,1e-05,1.47372]
[1779412742187,40.14,77394.45,0.0,-0.99276,1e-05,1.47263]
[1779412747221,40.14,77394.71,0.0,-0.99276,1e-05,1.47295]
[1779412752256,40.14,77392.72,0.0,-0.99277,1e-05,1.47048]
[1779412758300,40.14,77392.34,0.0,-0.99277,1e-05,1.47001]
[1779412765770,40.14,77391.75,0.0,-0.99278,1e-05,1.46928]
[1779412771390,40.14,77394.66,0.0,-0.99276,1e-05,1.47178]
[1779412776425,40.14,77394.58,0.0,-0.99276,1e-05,1.47168]
[1779412781460,40.14,77394.32,0.0,-0.99277,1e-05,1.47136]
[1779412786498,40.14,77392.74,0.0,-0.99278,1e-05,1.4694]
[1779412789515,40.14,77387.23,0.0,-0.99281,1e-05,1.46258]
[1779412794608,40.14,77400.07,0.0,-0.99273,1e-05,1.47851]
[1779412795566,40.14,77422.07,0.0,-0.99257,1e-05,1.50614]
[1779412796578,40.14,77455.7,0.0,-0.99234,1e-05,1.54919]
[1779412797581,40.14,77467.74,0.0,-0.99225,1e-05,1.56484]
[1779412798587,40.14,77470.93,0.0,-0.99223,1e-05,1.56901]
[1779412800601,40.14,77473.82,0.0,-0.99221,1e-05,1.5728]
[1779412804634,40.14,77465.96,0.0,-0.99226,1e-05,1.56252]
[1779412805642,40.14,77462.99,0.0,-0.99228,1e-05,1.55865]
[1779412807655,40.14,77459.22,0.0,-0.99231,1e-05,1.55375]
[1779412812689,40.14,77458.39,0.0,-0.99232,1e-05,1.55268]
[1779412817728,40.14,77458.81,0.0,-0.99231,1e-05,1.55322]
[1779412822763,40.14,77455.5,0.0,-0.99234,1e-05,1.54893]
[1779412825783,40.14,77449.93,0.0,-0.99238,1e-05,1.54173]
[1779412828805,40.14,77449.04,0.0,-0.99238,1e-05,1.54058]
[1779412834858,40.14,77449.45,0.0,-0.99239,1e-05,1.53997]
[1779412839893,40.14,77447.01,0.0,-0.9924,1e-05,1.53683]
[1779412844928,40.14,77447.78,0.0,-0.9924,1e-05,1.53782]
[1779412849963,40.14,77444.18,0.0,-0.99242,1e-05,1.53319]
[1779412855004,40.14,77445.35,0.0,-0.99242,1e-05,1.5347]
[1779412860044,40.14,77445.82,0.0,-0.99241,1e-05,1.5353]
[1779412865075,40.14,77447.33,0.0,-0.9924,1e-05,1.53724]
[1779412870109,40.14,77446.73,0.0,-0.99241,1e-05,1.53647]
[1779412875146,40.14,77443.75,0.0,-0.99243,1e-05,1.53264]
[1779412880183,40.14,77441.74,0.0,-0.99244,1e-05,1.53006]
[1779412886634,40.14,77440.46,0.0,-0.99245,1e-05,1.52842]
[1779412893270,40.14,77437.58,0.0,-0.99248,1e-05,1.52361]
[1779412898305,40.14,77439.43,0.0,-0.99246,1e-05,1.52597]
[1779412899313,40.14,77433.65,0.0,-0.9925,1e-05,1.51859]
[1779412900321,40.14,77432.65,0.0,-0.99251,1e-05,1.51732]
[1779412905357,40.14,77432.45,0.0,-0.99251,1e-05,1.51707]
[1779412911400,40.14,77432.31,0.0,-0.99251,1e-05,1.51689]
[1779412916844,40.14,77433.3,0.0,-0.99251,1e-05,1.51815]
[1779412922476,40.14,77429.02,0.0,-0.99254,1e-05,1.5127]
[1779412924490,40.14,77422.89,0.0,-0.99258,1e-05,1.50493]
[1779412925497,40.14,77419.15,0.0,-0.99261,1e-05,1.50021]
[1779412930532,40.14,77419.86,0.0,-0.9926,1e-05,1.50111]
[1779412935567,40.14,77418.82,0.0,-0.99261,1e-05,1.49979]
[1779412940603,40.14,77420.04,0.0,-0.9926,1e-05,1.50133]
[1779412947059,40.14,77420.17,0.0,-0.9926,1e-05,1.5015]
[1779412952689,40.14,77427.28,0.0,-0.99255,1e-05,1.50937]
[1779412959143,40.14,77426.82,0.0,-0.99256,1e-05,1.50879]
[1779412964773,40.14,77426.56,0.0,-0.99256,1e-05,1.50846]
[1779412969819,40.14,77422.63,0.0,-0.99259,1e-05,1.50349]
[1779412970815,40.14,77411.32,0.0,-0.99266,1e-05,1.48925]
[1779412972830,40.14,77408.54,0.0,-0.99268,1e-05,1.48577]
[1779412977865,40.14,77410.56,0.0,-0.99267,1e-05,1.4883]
[1779412982900,40.14,77414.14,0.0,-0.99265,1e-05,1.49279]
[1779412987936,40.14,77415.71,0.0,-0.99263,1e-05,1.49476]
[1779412992972,40.14,77413.9,0.0,-0.99265,1e-05,1.49249]
[1779412998005,40.14,77412.6,0.0,-0.99266,1e-05,1.49085]
[1779413003043,40.14,77413.38,0.0,-0.99265,1e-05,1.49183]
[1779413008080,40.14,77406.8,0.0,-0.9927,1e-05,1.48359]
[1779413009092,40.14,77402.71,0.0,-0.99272,1e-05,1.47848]
[1779413014125,40.14,77397.77,0.0,-0.99276,1e-05,1.47123]
[1779413019160,40.14,77399.75,0.0,-0.99275,1e-05,1.47369]
[1779413020165,40.14,77393.76,0.0,-0.99279,1e-05,1.46626]
[1779413021172,40.14,77390.67,0.0,-0.99281,1e-05,1.46244]
[1779413024194,40.14,77396.56,0.0,-0.99277,1e-05,1.46973]
[1779413029229,40.14,77396.27,0.0,-0.99277,1e-05,1.46937]
[1779413034263,40.14,77399.81,0.0,-0.99275,1e-05,1.47377]
[1779413039298,40.14,77402.82,0.0,-0.99273,1e-05,1.47751]
[1779413044348,40.14,77395.95,0.0,-0.99278,1e-05,1.46897]
[1779413049383,40.14,77397.11,0.0,-0.99277,1e-05,1.47041]
[1779413054417,40.14,77396.92,0.0,-0.99277,1e-05,1.47018]
[1779413059453,40.14,77402.42,0.0,-0.99273,1e-05,1.47702]
[1779413060872,40.14,77403.49,0.0,-0.99272,1e-05,1.47835]
[1779413066501,40.14,77402.07,0.0,-0.99273,1e-05,1.47658]
[1779413071536,40.14,77401.83,0.0,-0.99274,1e-05,1.47518]
[1779413076572,40.14,77392.58,0.0,-0.9928,1e-05,1.4637]
[1779413078586,40.14,77390.78,0.0,-0.99282,1e-05,1.46148]
[1779413083621,40.14,77390.81,0.0,-0.99282,1e-05,1.46151]
[1779413088658,40.14,77390.66,0.0,-0.99282,1e-05,1.46133]
[1779413093693,40.14,77388.14,0.0,-0.99283,1e-05,1.45822]
[1779413098725,40.14,77390.78,0.0,-0.99282,1e-05,1.46148]
[1779413101167,40.14,77398.53,0.0,-0.99276,1e-05,1.47107]
[1779413102754,40.14,77399.65,0.0,-0.99276,1e-05,1.47246]
[1779413107791,40.14,77399.87,0.0,-0.99275,1e-05,1.47274]
[1779413111236,40.14,77393.71,0.0,-0.9928,1e-05,1.4651]
[1779413112824,40.14,77393.97,0.0,-0.99279,1e-05,1.46542]
[1779413121888,40.14,77393.98,0.0,-0.99279,1e-05,1.46543]
[1779413127929,40.14,77391.8,0.0,-0.99281,1e-05,1.46274]
[1779413135986,40.14,77392.66,0.0,-0.99281,1e-05,1.4627]
[1779413141022,40.14,77392.44,0.0,-0.99281,1e-05,1.46243]
[1779413146059,40.14,77393.22,0.0,-0.9928,1e-05,1.46339]
[1779413151093,40.14,77392.48,0.0,-0.99281,1e-05,1.46248]
[1779413157135,40.14,77391.96,0.0,-0.99281,1e-05,1.46184]
[1779413162172,40.14,77388.61,0.0,-0.99284,1e-05,1.4577]
[1779413167206,40.14,77389.47,0.0,-0.99283,1e-05,1.45876]
[1779413168213,40.14,77395.42,0.0,-0.99279,1e-05,1.46612]
[1779413169219,40.14,77397.26,0.0,-0.99278,1e-05,1.4684]
[1779413175261,40.14,77397.31,0.0,-0.99278,1e-05,1.46846]
[1779413180297,40.14,77397.24,0.0,-0.99278,1e-05,1.46837]
[1779413185331,40.14,77401.98,0.0,-0.99274,1e-05,1.47426]
[1779413191375,40.14,77402.41,0.0,-0.99275,1e-05,1.47369]
[1779413194396,40.14,77407.93,0.0,-0.99271,1e-05,1.48056]
[1779413200441,40.14,77404.73,0.0,-0.99273,1e-05,1.47657]
[1779413205896,40.14,77405.87,0.0,-0.99272,1e-05,1.47799]
[1779413211515,40.14,77405.44,0.0,-0.99273,1e-05,1.47746]
[1779413217559,40.14,77406.7,0.0,-0.99272,1e-05,1.47903]
[1779413222594,40.14,77406.11,0.0,-0.99272,1e-05,1.47829]
[1779413227630,40.14,77405.11,0.0,-0.99273,1e-05,1.47705]
[1779413232667,40.14,77402.92,0.0,-0.99274,1e-05,1.47432]
[1779413237701,40.14,77402.49,0.0,-0.99275,1e-05,1.47379]
[1779413246177,40.14,77403.71,0.0,-0.99274,1e-05,1.4753]
[1779413252806,40.14,77403.76,0.0,-0.99274,1e-05,1.47426]
[1779413257841,40.14,77403.73,0.0,-0.99274,1e-05,1.47422]
[1779413263883,40.14,77406.03,0.0,-0.99273,1e-05,1.47709]
[1779413268920,40.14,77407.86,0.0,-0.99272,1e-05,1.47937]
[1779413274959,40.14,77407.74,0.0,-0.99272,1e-05,1.47922]
[1779413281004,40.14,77407.51,0.0,-0.99272,1e-05,1.47893]
[1779413286457,40.14,77405.82,0.0,-0.99273,1e-05,1.47682]
[1779413292080,40.14,77405.48,0.0,-0.99273,1e-05,1.4764]
[1779413297117,40.14,77405.32,0.0,-0.99273,1e-05,1.4762]
[1779413302150,40.14,77403.76,0.0,-0.99274,1e-05,1.47426]
[1779413307184,40.14,77404.3,0.0,-0.99274,1e-05,1.47493]
[1779413312226,40.14,77407.67,0.0,-0.99272,1e-05,1.47802]
[1779413319269,40.14,77407.82,0.0,-0.99272,1e-05,1.47821]
[1779413324306,40.14,77407.92,0.0,-0.99272,1e-05,1.47833]
[1779413329342,40.14,77407.35,0.0,-0.99272,1e-05,1.47762]
[1779413334378,40.14,77407.29,0.0,-0.99272,1e-05,1.47755]
[1779413339414,40.14,77407.67,0.0,-0.99272,1e-05,1.47802]
[1779413344449,40.14,77406.64,0.0,-0.99273,1e-05,1.47674]
[1779413349483,40.14,77406.99,0.0,-0.99273,1e-05,1.47718]
[1779413354520,40.14,77406.97,0.0,-0.99273,1e-05,1.47715]
[1779413359553,40.14,77406.34,0.0,-0.99273,1e-05,1.47637]
[1779413365009,40.14,77406.37,0.0,-0.99273,1e-05,1.4764]
[1779413370632,40.14,77406.04,0.0,-0.99273,1e-05,1.47599]
[1779413375667,40.14,77405.97,0.0,-0.99274,1e-05,1.4748]
[1779413380706,40.14,77405.51,0.0,-0.99274,1e-05,1.47423]
[1779413385738,40.14,77405.69,0.0,-0.99274,1e-05,1.47445]
[1779413390773,40.14,77404.7,0.0,-0.99275,1e-05,1.47322]
[1779413395219,40.14,77400.36,0.0,-0.99278,1e-05,1.46783]
[1779413400842,40.14,77401.05,0.0,-0.99277,1e-05,1.46868]
[1779413402858,40.14,77391.6,0.0,-0.99284,1e-05,1.457]
[1779413403864,40.14,77394.31,0.0,-0.99282,1e-05,1.46034]
[1779413408900,40.14,77395.09,0.0,-0.99281,1e-05,1.46131]
[1779413413934,40.14,77396.38,0.0,-0.9928,1e-05,1.4629]
[1779413418971,40.14,77398.26,0.0,-0.99279,1e-05,1.46523]
[1779413419976,40.14,77403.86,0.0,-0.99275,1e-05,1.47217]
[1779413421989,40.14,77405.4,0.0,-0.99274,1e-05,1.47409]
[1779413427026,40.14,77405.17,0.0,-0.99274,1e-05,1.4738]
[1779413432061,40.14,77402.92,0.0,-0.99277,1e-05,1.4699]
[1779413437096,40.14,77403.31,0.0,-0.99276,1e-05,1.47039]
[1779413442133,40.14,77405.62,0.0,-0.99275,1e-05,1.47326]
[1779413447169,40.14,77407.72,0.0,-0.99273,1e-05,1.47587]
[1779413450189,40.14,77411.95,0.0,-0.9927,1e-05,1.48115]
[1779413455639,40.14,77410.41,0.0,-0.99271,1e-05,1.47922]
[1779413461273,40.14,77411.34,0.0,-0.99271,1e-05,1.48038]
[1779413466309,40.14,77410.0,0.0,-0.99272,1e-05,1.47871]
[1779413471342,40.14,77408.83,0.0,-0.99272,1e-05,1.47725]
[1779413476377,40.14,77407.87,0.0,-0.99273,1e-05,1.47606]
[1779413483426,40.14,77407.73,0.0,-0.99273,1e-05,1.47588]
[1779413489469,40.14,77407.46,0.0,-0.99273,1e-05,1.47555]
[1779413494503,40.14,77407.52,0.0,-0.99274,1e-05,1.47451]
[1779413498531,40.14,77428.97,0.0,-0.99259,1e-05,1.50141]
[1779413499538,40.14,77435.96,0.0,-0.99254,1e-05,1.51026]
[1779413500545,40.14,77436.32,0.0,-0.99254,1e-05,1.51072]
[1779413505580,40.14,77434.75,0.0,-0.99255,1e-05,1.50873]
[1779413510615,40.14,77432.93,0.0,-0.99256,1e-05,1.50642]
[1779413516657,40.14,77434.81,0.0,-0.99255,1e-05,1.5088]
[1779413521692,40.14,77429.41,0.0,-0.99259,1e-05,1.50197]
[1779413522699,40.14,77421.08,0.0,-0.99265,1e-05,1.49147]
[1779413523706,40.14,77421.35,0.0,-0.99264,1e-05,1.49181]
[1779413528742,40.14,77426.94,0.0,-0.9926,1e-05,1.49885]
[1779413533776,40.14,77422.76,0.0,-0.99263,1e-05,1.49358]
[1779413538811,40.14,77420.33,0.0,-0.99265,1e-05,1.49053]
[1779413543852,40.14,77417.48,0.0,-0.99267,1e-05,1.48695]
[1779413548885,40.14,77407.97,0.0,-0.99274,1e-05,1.47507]
[1779413549892,40.14,77407.62,0.0,-0.99274,1e-05,1.47464]
[1779413556345,40.14,77409.35,0.0,-0.99273,1e-05,1.47569]
[1779413561975,40.14,77410.95,0.0,-0.99272,1e-05,1.47768]
[1779413567010,40.14,77411.87,0.0,-0.99271,1e-05,1.47883]
[1779413572052,40.14,77412.79,0.0,-0.99271,1e-05,1.47998]
[1779413577082,40.14,77412.9,0.0,-0.99271,1e-05,1.48011]
[1779413583123,40.14,77413.04,0.0,-0.99271,1e-05,1.48029]
[1779413585148,40.14,77405.17,0.0,-0.99276,1e-05,1.47049]
[1779413586562,40.14,77392.86,0.0,-0.99284,1e-05,1.45526]
[1779413591181,40.14,77388.21,0.0,-0.99288,1e-05,1.44955]
[1779413592189,40.14,77381.06,0.0,-0.99292,1e-05,1.44079]
[1779413593195,40.14,77380.75,0.0,-0.99293,1e-05,1.44042]
[1779413595631,40.14,77366.73,0.0,-0.99302,1e-05,1.42338]
[1779413601252,40.14,77364.65,0.0,-0.99303,1e-05,1.42087]
[1779413604276,40.14,77353.57,0.0,-0.99311,1e-05,1.40754]
[1779413610318,40.14,77350.81,0.0,-0.99312,1e-05,1.40424]
[1779413612333,40.14,77344.51,0.0,-0.99317,1e-05,1.39566]
[1779413613338,40.14,77342.31,0.0,-0.99318,1e-05,1.39304]
[1779413618373,40.14,77344.04,0.0,-0.99317,1e-05,1.3951]
[1779413620388,40.14,77347.91,0.0,-0.99315,1e-05,1.39971]
[1779413622401,40.14,77354.25,0.0,-0.99311,1e-05,1.40729]
[1779413624417,40.14,77357.43,0.0,-0.99309,1e-05,1.4111]
[1779413625841,40.14,77363.25,0.0,-0.99305,1e-05,1.4181]
[1779413628443,40.14,77367.77,0.0,-0.99302,1e-05,1.42356]
[1779413631466,40.14,77362.34,0.0,-0.99305,1e-05,1.41701]
[1779413633479,40.14,77360.1,0.0,-0.99307,1e-05,1.41431]
[1779413638515,40.14,77358.65,0.0,-0.99308,1e-05,1.41257]
[1779413644557,40.14,77356.29,0.0,-0.99309,1e-05,1.40973]
[1779413649592,40.14,77353.7,0.0,-0.99311,1e-05,1.40663]
[1779413654627,40.14,77351.95,0.0,-0.99312,1e-05,1.40453]
[1779413661676,40.14,77350.85,0.0,-0.99313,1e-05,1.40322]
[1779413662685,40.14,77343.98,0.0,-0.99317,1e-05,1.39503]
[1779413663693,40.14,77339.21,0.0,-0.9932,1e-05,1.38937]
[1779413664700,40.14,77339.48,0.0,-0.9932,1e-05,1.38969]
[1779413669735,40.14,77338.32,0.0,-0.99321,1e-05,1.38831]
[1779413672756,40.14,77336.99,0.0,-0.99322,1e-05,1.38568]
[1779413677791,40.14,77337.82,0.0,-0.99322,1e-05,1.38666]
[1779413682827,40.14,77350.28,0.0,-0.99314,1e-05,1.40147]
[1779413683835,40.14,77351.23,0.0,-0.99313,1e-05,1.40261]
[1779413688870,40.14,77352.61,0.0,-0.99312,1e-05,1.40426]
[1779413693905,40.14,77354.31,0.0,-0.99311,1e-05,1.40629]
[1779413696337,40.14,77345.57,0.0,-0.99317,1e-05,1.39586]
[1779413698940,40.14,77343.03,0.0,-0.99318,1e-05,1.39284]
[1779413703975,40.14,77342.19,0.0,-0.99319,1e-05,1.39184]
[1779413709010,40.14,77342.28,0.0,-0.99319,1e-05,1.39195]
[1779413714055,40.14,77342.09,0.0,-0.99319,1e-05,1.39172]
[1779413716477,40.14,77310.39,0.0,-0.99339,1e-05,1.35451]
[1779413717067,40.14,77310.39,0.0,-0.99339,1e-05,1.35451]
[1779413720093,40.14,77299.13,0.0,-0.99346,1e-05,1.34149]
[1779413721095,40.14,77293.33,0.0,-0.9935,1e-05,1.33483]
[1779413726552,40.14,77291.06,0.0,-0.99351,1e-05,1.33223]
[1779413732213,40.14,77290.34,0.0,-0.99352,1e-05,1.33037]
[1779413737245,40.14,77293.02,0.0,-0.99351,1e-05,1.33344]
[1779413742284,40.14,77295.61,0.0,-0.99349,1e-05,1.33641]
[1779413746692,40.14,77313.34,0.0,-0.99338,1e-05,1.3569]
[1779413752351,40.14,77314.15,0.0,-0.99337,1e-05,1.35784]
[1779413753369,40.14,77320.84,0.0,-0.99333,1e-05,1.36564]
[1779413754367,40.14,77323.17,0.0,-0.99332,1e-05,1.36836]
[1779413759399,40.14,77321.8,0.0,-0.99333,1e-05,1.36676]
[1779413764438,40.14,77321.07,0.0,-0.99333,1e-05,1.36591]
[1779413769476,40.14,77322.94,0.0,-0.99332,1e-05,1.36809]
[1779413774512,40.14,77332.88,0.0,-0.99325,1e-05,1.37977]
[1779413779549,40.14,77331.17,0.0,-0.99327,1e-05,1.37775]
[1779413784582,40.14,77335.66,0.0,-0.99324,1e-05,1.38305]
[1779413789615,40.14,77335.46,0.0,-0.99324,1e-05,1.38281]
[1779413794651,40.14,77336.84,0.0,-0.99323,1e-05,1.38338]
[1779413799685,40.14,77340.24,0.0,-0.99321,1e-05,1.38741]
[1779413804721,40.14,77337.53,0.0,-0.99323,1e-05,1.3842]
[1779413809757,40.14,77336.58,0.0,-0.99324,1e-05,1.38308]
[1779413814791,40.14,77337.2,0.0,-0.99323,1e-05,1.38381]
[1779413819826,40.14,77339.79,0.0,-0.99322,1e-05,1.38687]
[1779413821841,40.14,77352.98,0.0,-0.99313,1e-05,1.40256]
[1779413822846,40.14,77356.42,0.0,-0.99311,1e-05,1.40668]
[1779413825867,40.14,77356.02,0.0,-0.99311,1e-05,1.4062]
[1779413831910,40.14,77353.89,0.0,-0.99312,1e-05,1.40365]
[1779413836947,40.14,77354.89,0.0,-0.99312,1e-05,1.40484]
[1779413837952,40.14,77364.02,0.0,-0.99306,1e-05,1.4158]
[1779413838963,40.14,77366.44,0.0,-0.99304,1e-05,1.41872]
[1779413843997,40.14,77365.72,0.0,-0.99305,1e-05,1.41785]
[1779413849033,40.14,77367.67,0.0,-0.99303,1e-05,1.4202]
[1779413854067,40.14,77364.21,0.0,-0.99306,1e-05,1.41496]
[1779413859102,40.14,77362.81,0.0,-0.99307,1e-05,1.41327]
[1779413864137,40.14,77361.54,0.0,-0.99308,1e-05,1.41174]
[1779413869172,40.14,77360.14,0.0,-0.99309,1e-05,1.41006]
[1779413874210,40.14,77358.59,0.0,-0.9931,1e-05,1.4082]
[1779413875608,40.14,77367.15,0.0,-0.99304,1e-05,1.4185]
[1779413877228,40.14,77374.9,0.0,-0.99299,1e-05,1.42787]
[1779413878236,40.14,77375.83,0.0,-0.99298,1e-05,1.429]
[1779413883271,40.14,77374.88,0.0,-0.99299,1e-05,1.42785]
[1779413888305,40.14,77375.2,0.0,-0.99299,1e-05,1.42823]
[1779413894347,40.14,77375.71,0.0,-0.99298,1e-05,1.42885]
[1779413900389,40.14,77376.25,0.0,-0.99298,1e-05,1.42951]
[1779413905817,40.14,77376.77,0.0,-0.99298,1e-05,1.43014]
[1779413911481,40.14,77375.85,0.0,-0.99299,1e-05,1.42794]
[1779413916516,40.14,77377.59,0.0,-0.99298,1e-05,1.43005]
[1779413921550,40.14,77377.67,0.0,-0.99298,1e-05,1.43015]
[1779413927594,40.14,77377.92,0.0,-0.99298,1e-05,1.43045]
[1779413932628,40.14,77377.91,0.0,-0.99298,1e-05,1.43044]
[1779413937662,40.14,77378.2,0.0,-0.99297,1e-05,1.43079]
[1779413942701,40.14,77376.94,0.0,-0.99298,1e-05,1.42926]
[1779413947754,40.14,77374.56,0.0,-0.993,1e-05,1.42638]
[1779413952783,40.14,77377.15,0.0,-0.99298,1e-05,1.42952]
[1779413957819,40.14,77376.58,0.0,-0.99298,1e-05,1.42883]
[1779413962853,40.14,77376.45,0.0,-0.99299,1e-05,1.42867]
[1779413967888,40.14,77376.81,0.0,-0.99298,1e-05,1.4291]
[1779413972927,40.14,77378.93,0.0,-0.99297,1e-05,1.4306]
[1779413976952,40.14,77382.98,0.0,-0.99295,1e-05,1.43552]
[1779413981987,40.14,77384.16,0.0,-0.99294,1e-05,1.43696]
[1779413987022,40.14,77382.88,0.0,-0.99295,1e-05,1.4354]
[1779413993065,40.14,77382.83,0.0,-0.99295,1e-05,1.43534]
[1779413998099,40.14,77384.01,0.0,-0.99294,1e-05,1.43678]
[1779414003136,40.14,77384.32,0.0,-0.99294,1e-05,1.43715]
[1779414008172,40.14,77384.86,0.0,-0.99293,1e-05,1.43781]
[1779414013206,40.14,77385.19,0.0,-0.99293,1e-05,1.43822]
[1779414018244,40.14,77385.84,0.0,-0.99293,1e-05,1.43901]
[1779414023277,40.14,77387.14,0.0,-0.99292,1e-05,1.4406]
[1779414028316,40.14,77385.19,0.0,-0.99293,1e-05,1.43822]
[1779414033347,40.14,77381.24,0.0,-0.99296,1e-05,1.43232]
[1779414038382,40.14,77381.04,0.0,-0.99296,1e-05,1.43207]
[1779414043417,40.14,77381.11,0.0,-0.99296,1e-05,1.43216]
[1779414049459,40.14,77380.81,0.0,-0.99297,1e-05,1.43179]
[1779414054494,40.14,77380.56,0.0,-0.99297,1e-05,1.43149]
[1779414058524,40.14,77363.54,0.0,-0.99308,1e-05,1.41093]
[1779414059528,40.14,77356.58,0.0,-0.99313,1e-05,1.40259]
[1779414060536,40.14,77355.86,0.0,-0.99313,1e-05,1.40173]
[1779414065962,40.14,77352.95,0.0,-0.99315,1e-05,1.39825]
[1779414070608,40.14,77376.92,0.0,-0.99299,1e-05,1.42707]
[1779414071615,40.14,77383.35,0.0,-0.99295,1e-05,1.43489]
[1779414076650,40.14,77382.77,0.0,-0.99295,1e-05,1.43418]
[1779414081689,40.14,77383.22,0.0,-0.99295,1e-05,1.43473]
[1779414086106,40.14,77388.59,0.0,-0.99291,1e-05,1.44128]
[1779414090748,40.14,77400.0,0.0,-0.99284,1e-05,1.45528]
[1779414091756,40.14,77400.82,0.0,-0.99284,1e-05,1.45519]
[1779414096790,40.14,77402.95,0.0,-0.99282,1e-05,1.45782]
[1779414101825,40.14,77402.93,0.0,-0.99282,1e-05,1.4578]
[1779414108875,40.14,77402.67,0.0,-0.99282,1e-05,1.45747]
[1779414113909,40.14,77401.55,0.0,-0.99283,1e-05,1.45609]
[1779414118944,40.14,77402.02,0.0,-0.99283,1e-05,1.45667]
[1779414125385,40.14,77404.48,0.0,-0.99281,1e-05,1.45971]
[1779414131028,40.14,77405.47,0.0,-0.99281,1e-05,1.46093]
[1779414137069,40.14,77405.55,0.0,-0.99281,1e-05,1.46103]
[1779414142106,40.14,77412.21,0.0,-0.99276,1e-05,1.46928]
[1779414143112,40.14,77413.13,0.0,-0.99275,1e-05,1.47043]
[1779414148148,40.14,77412.14,0.0,-0.99276,1e-05,1.4692]
[1779414154189,40.14,77411.62,0.0,-0.99277,1e-05,1.46745]
[1779414160232,40.14,77411.1,0.0,-0.99277,1e-05,1.4668]
[1779414165675,40.14,77410.6,0.0,-0.99278,1e-05,1.46618]
[1779414171308,40.14,77411.34,0.0,-0.99277,1e-05,1.4671]
[1779414178356,40.14,77410.87,0.0,-0.99277,1e-05,1.46652]
[1779414182385,40.14,77415.51,0.0,-0.99274,1e-05,1.47228]
[1779414185407,40.14,77419.86,0.0,-0.99271,1e-05,1.4777]
[1779414191448,40.14,77424.02,0.0,-0.99268,1e-05,1.4829]
[1779414195888,40.14,77429.42,0.0,-0.99265,1e-05,1.48967]
[1779414199504,40.14,77437.28,0.0,-0.99259,1e-05,1.49957]
[1779414200513,40.14,77439.12,0.0,-0.99258,1e-05,1.50189]
[1779414204538,40.14,77436.93,0.0,-0.99259,1e-05,1.49913]
[1779414209576,40.14,77437.53,0.0,-0.99259,1e-05,1.49988]
[1779414214609,40.14,77435.85,0.0,-0.99261,1e-05,1.49664]
[1779414219644,40.14,77438.24,0.0,-0.99259,1e-05,1.49966]
[1779414224679,40.14,77436.26,0.0,-0.9926,1e-05,1.49716]
[1779414229714,40.14,77434.85,0.0,-0.99261,1e-05,1.49538]
[1779414234749,40.14,77433.38,0.0,-0.99262,1e-05,1.49353]
[1779414240792,40.14,77432.62,0.0,-0.99263,1e-05,1.49257]
[1779414246240,40.14,77431.42,0.0,-0.99264,1e-05,1.49106]
[1779414251869,40.14,77432.66,0.0,-0.99263,1e-05,1.49262]
[1779414257910,40.14,77435.49,0.0,-0.99261,1e-05,1.49619]
[1779414262946,40.14,77438.2,0.0,-0.99259,1e-05,1.49961]
[1779414268397,40.14,77446.41,0.0,-0.99253,1e-05,1.51001]
[1779414269995,40.14,77447.11,0.0,-0.99253,1e-05,1.5109]
[1779414275032,40.14,77447.83,0.0,-0.99253,1e-05,1.51068]
[1779414281073,40.14,77447.85,0.0,-0.99253,1e-05,1.51071]
[1779414287116,40.14,77447.78,0.0,-0.99253,1e-05,1.51062]
[1779414292151,40.14,77446.88,0.0,-0.99254,1e-05,1.50948]
[1779414298193,40.14,77446.61,0.0,-0.99254,1e-05,1.50913]
[1779414303232,40.14,77445.62,0.0,-0.99254,1e-05,1.50788]
[1779414308268,40.14,77448.15,0.0,-0.99253,1e-05,1.51109]
[1779414313303,40.14,77450.98,0.0,-0.99251,1e-05,1.51469]
[1779414318338,40.14,77456.75,0.0,-0.99247,1e-05,1.52206]
[1779414320353,40.14,77462.63,0.0,-0.99242,1e-05,1.52959]
[1779414322370,40.14,77462.78,0.0,-0.99242,1e-05,1.52978]
[1779414327429,40.14,77464.45,0.0,-0.99241,1e-05,1.53193]
[1779414332464,40.14,77465.58,0.0,-0.99241,1e-05,1.53224]
[1779414338507,40.14,77467.72,0.0,-0.99239,1e-05,1.53499]
[1779414343542,40.14,77468.41,0.0,-0.99239,1e-05,1.53588]
[1779414349585,40.14,77470.56,0.0,-0.99237,1e-05,1.53866]
[1779414355627,40.14,77471.87,0.0,-0.99236,1e-05,1.54035]
[1779414360663,40.14,77471.09,0.0,-0.99237,1e-05,1.53934]
[1779414365697,40.14,77470.35,0.0,-0.99238,1e-05,1.53838]
[1779414371739,40.14,77471.81,0.0,-0.99236,1e-05,1.54027]
[1779414375769,40.14,77482.99,0.0,-0.99228,1e-05,1.55476]
[1779414378791,40.14,77487.01,0.0,-0.99226,1e-05,1.56]
[1779414384203,40.14,77486.98,0.0,-0.99226,1e-05,1.55996]
[1779414388862,40.14,77480.39,0.0,-0.9923,1e-05,1.55138]
[1779414389869,40.14,77477.89,0.0,-0.99232,1e-05,1.54814]
[1779414394904,40.14,77479.04,0.0,-0.99232,1e-05,1.54848]
[1779414399938,40.14,77477.16,0.0,-0.99233,1e-05,1.54604]
[1779414404974,40.14,77479.05,0.0,-0.99232,1e-05,1.54849]
[1779414405980,40.14,77479.51,0.0,-0.99231,1e-05,1.54909]
[1779414411016,40.14,77480.45,0.0,-0.99231,1e-05,1.55031]
[1779414416053,40.14,77482.8,0.0,-0.99229,1e-05,1.55336]
[1779414421088,40.14,77483.43,0.0,-0.99229,1e-05,1.55418]
[1779414426497,40.14,77485.52,0.0,-0.99227,1e-05,1.5569]
[1779414431171,40.14,77492.28,0.0,-0.99222,1e-05,1.56573]
[1779414432175,40.14,77506.22,0.0,-0.99212,1e-05,1.58407]
[1779414437576,40.14,77509.03,0.0,-0.9921,1e-05,1.58778]
[1779414439224,40.14,77523.46,0.0,-0.99199,1e-05,1.60698]
[1779414441239,40.14,77529.27,0.0,-0.99195,1e-05,1.61477]
[1779414445269,40.14,77523.69,0.0,-0.99199,1e-05,1.60729]
[1779414450302,40.14,77523.89,0.0,-0.99199,1e-05,1.60756]
[1779414455338,40.14,77525.61,0.0,-0.99198,1e-05,1.60868]
[1779414460373,40.14,77525.2,0.0,-0.99199,1e-05,1.60813]
[1779414465411,40.14,77527.18,0.0,-0.99197,1e-05,1.61078]
[1779414466416,40.14,77538.44,0.0,-0.99189,1e-05,1.62593]
[1779414468430,40.14,77541.18,0.0,-0.99187,1e-05,1.62963]
[1779414473464,40.14,77541.06,0.0,-0.99187,1e-05,1.62947]
[1779414478499,40.14,77541.3,0.0,-0.99186,1e-05,1.62979]
[1779414482533,40.14,77546.72,0.0,-0.99182,1e-05,1.63714]
[1779414483535,40.14,77557.07,0.0,-0.99174,1e-05,1.65124]
[1779414484542,40.14,77561.62,0.0,-0.99171,1e-05,1.65747]
[1779414486564,40.14,77562.4,0.0,-0.9917,1e-05,1.65854]
[1779414489585,40.14,77566.46,0.0,-0.99167,1e-05,1.66412]
[1779414492605,40.14,77570.41,0.0,-0.99164,1e-05,1.66956]
[1779414496633,40.14,77570.25,0.0,-0.99164,1e-05,1.66934]
[1779414499662,40.14,77563.59,0.0,-0.99169,1e-05,1.66017]
[1779414500669,40.14,77562.77,0.0,-0.9917,1e-05,1.65905]
[1779414505704,40.14,77567.94,0.0,-0.99166,1e-05,1.66615]
[1779414510745,40.14,77568.27,0.0,-0.99166,1e-05,1.66661]
[1779414515778,40.14,77564.32,0.0,-0.99169,1e-05,1.65997]
[1779414518797,40.14,77552.59,0.0,-0.99178,1e-05,1.64392]
[1779414519802,40.14,77552.85,0.0,-0.99178,1e-05,1.64428]
[1779414528218,40.14,77552.23,0.0,-0.99179,1e-05,1.64343]
[1779414534912,40.14,77548.26,0.0,-0.99182,1e-05,1.63803]
[1779414539944,40.14,77547.23,0.0,-0.99183,1e-05,1.63663]
[1779414544980,40.14,77546.11,0.0,-0.99183,1e-05,1.63511]
[1779414551021,40.14,77544.48,0.0,-0.99185,1e-05,1.6329]
[1779414556062,40.14,77543.91,0.0,-0.99185,1e-05,1.63213]
[1779414561094,40.14,77549.19,0.0,-0.99181,1e-05,1.63929]
[1779414563108,40.14,77550.49,0.0,-0.9918,1e-05,1.64106]
[1779414567138,40.14,77544.59,0.0,-0.99185,1e-05,1.63305]
[1779414572171,40.14,77544.24,0.0,-0.99185,1e-05,1.63138]
[1779414577213,40.14,77543.73,0.0,-0.99186,1e-05,1.63069]
[1779414582248,40.14,77551.05,0.0,-0.9918,1e-05,1.64063]
[1779414588645,40.14,77552.99,0.0,-0.99179,1e-05,1.64327]
[1779414595339,40.14,77557.98,0.0,-0.99175,1e-05,1.65008]
[1779414600379,40.14,77559.67,0.0,-0.99174,1e-05,1.65239]
[1779414602388,40.14,77571.72,0.0,-0.99164,1e-05,1.66894]
[1779414607423,40.14,77579.48,0.0,-0.99158,1e-05,1.67967]
[1779414608787,40.14,77587.53,0.0,-0.99152,1e-05,1.69086]
[1779414613469,40.14,77590.66,0.0,-0.9915,1e-05,1.69523]
[1779414618504,40.14,77590.8,0.0,-0.99149,1e-05,1.69543]
[1779414621525,40.14,77598.67,0.0,-0.99143,1e-05,1.70645]
[1779414626558,40.14,77601.56,0.0,-0.99141,1e-05,1.71052]
[1779414631594,40.14,77600.22,0.0,-0.99143,1e-05,1.7074]
[1779414636629,40.14,77599.02,0.0,-0.99144,1e-05,1.70571]
[1779414641665,40.14,77599.03,0.0,-0.99144,1e-05,1.70573]
[1779414646700,40.14,77596.05,0.0,-0.99146,1e-05,1.70155]
[1779414651744,40.14,77596.33,0.0,-0.99146,1e-05,1.70194]
[1779414653752,40.14,77589.83,0.0,-0.99151,1e-05,1.69285]
[1779414654761,40.14,77591.05,0.0,-0.9915,1e-05,1.69455]
[1779414660803,40.14,77593.53,0.0,-0.99148,1e-05,1.69802]
[1779414665839,40.14,77585.92,0.0,-0.99154,1e-05,1.6874]
[1779414667851,40.14,77585.36,0.0,-0.99154,1e-05,1.68662]
[1779414672886,40.14,77583.18,0.0,-0.99156,1e-05,1.68359]
[1779414685330,40.14,77584.71,0.0,-0.99155,1e-05,1.68571]
[1779414691016,40.14,77582.07,0.0,-0.99157,1e-05,1.68083]
[1779414692023,40.14,77580.26,0.0,-0.99159,1e-05,1.67832]
[1779414697058,40.14,77581.73,0.0,-0.99158,1e-05,1.68036]
[1779414702093,40.14,77583.38,0.0,-0.99156,1e-05,1.68265]
[1779414712167,40.14,77584.94,0.0,-0.99155,1e-05,1.68481]
[1779414717200,40.14,77584.53,0.0,-0.99156,1e-05,1.68424]
[1779414722235,40.14,77584.02,0.0,-0.99156,1e-05,1.68353]
[1779414727269,40.14,77590.26,0.0,-0.99151,1e-05,1.69222]
[1779414728276,40.14,77591.75,0.0,-0.9915,1e-05,1.6943]
[1779414733312,40.14,77586.06,0.0,-0.99154,1e-05,1.68637]
[1779414734319,40.14,77576.06,0.0,-0.99162,1e-05,1.6725]
[1779414735683,40.14,77572.17,0.0,-0.99165,1e-05,1.66714]
[1779414741369,40.14,77571.26,0.0,-0.99166,1e-05,1.66588]
[1779414746403,40.14,77571.62,0.0,-0.99166,1e-05,1.66638]
[1779414749424,40.14,77563.08,0.0,-0.99172,1e-05,1.65464]
[1779414750433,40.14,77560.56,0.0,-0.99174,1e-05,1.65119]
[1779414755826,40.14,77556.61,0.0,-0.99178,1e-05,1.6446]
[1779414760501,40.14,77551.76,0.0,-0.99181,1e-05,1.638]
[1779414765897,40.14,77549.62,0.0,-0.99183,1e-05,1.63509]
[1779414771579,40.14,77544.83,0.0,-0.99187,1e-05,1.6286]
[1779414775968,40.14,77538.0,0.0,-0.99192,1e-05,1.61939]
[1779414781649,40.14,77537.5,0.0,-0.99192,1e-05,1.61871]
[1779414783662,40.14,77543.18,0.0,-0.99188,1e-05,1.62637]
[1779414786038,40.14,77545.99,0.0,-0.99186,1e-05,1.63017]
[1779414793731,40.14,77541.41,0.0,-0.99189,1e-05,1.62398]
[1779414796108,40.14,77531.19,0.0,-0.99197,1e-05,1.61024]
[1779414797759,40.14,77530.37,0.0,-0.99198,1e-05,1.60914]
[1779414803804,40.14,77531.83,0.0,-0.99196,1e-05,1.6111]
[1779414808842,40.14,77532.24,0.0,-0.99196,1e-05,1.61165]
[1779414813877,40.14,77531.86,0.0,-0.99197,1e-05,1.60996]
[1779414818912,40.14,77526.88,0.0,-0.99201,1e-05,1.60329]
[1779414822944,40.14,77535.68,0.0,-0.99194,1e-05,1.61508]
[1779414823947,40.14,77535.91,0.0,-0.99194,1e-05,1.61539]
[1779414830997,40.14,77537.1,0.0,-0.99193,1e-05,1.61699]
[1779414833011,40.14,77529.91,0.0,-0.99198,1e-05,1.60734]
[1779414838046,40.14,77532.0,0.0,-0.99197,1e-05,1.61014]
[1779414843082,40.14,77532.45,0.0,-0.99197,1e-05,1.61075]
[1779414848116,40.14,77532.67,0.0,-0.99196,1e-05,1.61104]
[1779414855165,40.14,77533.61,0.0,-0.99196,1e-05,1.6123]
[1779414858183,40.14,77540.31,0.0,-0.99191,1e-05,1.62131]
[1779414863221,40.14,77542.1,0.0,-0.99189,1e-05,1.62372]
[1779414869268,40.14,77541.0,0.0,-0.9919,1e-05,1.62224]
[1779414874303,40.14,77539.67,0.0,-0.99192,1e-05,1.61926]
[1779414881354,40.14,77539.97,0.0,-0.99191,1e-05,1.61966]
[1779414883369,40.14,77534.93,0.0,-0.99195,1e-05,1.61289]
[1779414886746,40.14,77533.15,0.0,-0.99197,1e-05,1.6105]
[1779414892432,40.14,77532.96,0.0,-0.99197,1e-05,1.61025]
[1779414897467,40.14,77534.21,0.0,-0.99196,1e-05,1.61192]
[1779414902502,40.14,77534.51,0.0,-0.99196,1e-05,1.61233]
[1779414907537,40.14,77534.07,0.0,-0.99196,1e-05,1.61173]
[1779414913578,40.14,77534.06,0.0,-0.99196,1e-05,1.61172]
[1779414918614,40.14,77533.93,0.0,-0.99196,1e-05,1.61155]
[1779414922643,40.14,77539.2,0.0,-0.99192,1e-05,1.61863]
[1779414926671,40.14,77545.53,0.0,-0.99187,1e-05,1.62716]
[1779414927677,40.14,77546.59,0.0,-0.99186,1e-05,1.6286]
[1779414932713,40.14,77543.07,0.0,-0.9919,1e-05,1.62265]
[1779414937750,40.14,77543.96,0.0,-0.99189,1e-05,1.62385]
[1779414942788,40.14,77530.03,0.0,-0.992,1e-05,1.60514]
[1779414949836,40.14,77530.31,0.0,-0.99199,1e-05,1.60552]
[1779414951849,40.14,77536.34,0.0,-0.99195,1e-05,1.6136]
[1779414952855,40.14,77538.06,0.0,-0.99194,1e-05,1.61591]
[1779414957891,40.14,77536.81,0.0,-0.99194,1e-05,1.61423]
[1779414962926,40.14,77535.55,0.0,-0.99195,1e-05,1.61254]
[1779414965947,40.14,77527.09,0.0,-0.99202,1e-05,1.60122]
[1779414966958,40.14,77520.81,0.0,-0.99206,1e-05,1.59286]
[1779414967961,40.14,77522.04,0.0,-0.99205,1e-05,1.59449]
[1779414968968,40.14,77524.09,0.0,-0.99204,1e-05,1.59722]
[1779414974003,40.14,77526.18,0.0,-0.99202,1e-05,1.6]
[1779414980045,40.14,77526.8,0.0,-0.99202,1e-05,1.60083]
[1779414985082,40.14,77528.6,0.0,-0.99201,1e-05,1.60323]
[1779414990117,40.14,77529.57,0.0,-0.992,1e-05,1.60453]
[1779414995149,40.14,77525.88,0.0,-0.99203,1e-05,1.59842]
[1779415003205,40.14,77524.52,0.0,-0.99204,1e-05,1.59661]
[1779415008242,40.14,77523.57,0.0,-0.99205,1e-05,1.59535]
[1779415013276,40.14,77522.92,0.0,-0.99205,1e-05,1.59449]
[1779415018311,40.14,77526.55,0.0,-0.99203,1e-05,1.59932]
[1779415023346,40.14,77525.1,0.0,-0.99204,1e-05,1.59739]
[1779415028381,40.14,77524.58,0.0,-0.99204,1e-05,1.59669]
[1779415033416,40.14,77523.36,0.0,-0.99205,1e-05,1.59507]
[1779415038451,40.14,77521.45,0.0,-0.99206,1e-05,1.59253]
[1779415044858,40.14,77522.07,0.0,-0.99206,1e-05,1.59336]
[1779415050535,40.14,77524.43,0.0,-0.99204,1e-05,1.59649]
[1779415055571,40.14,77527.26,0.0,-0.99203,1e-05,1.59909]
[1779415060605,40.14,77528.94,0.0,-0.99201,1e-05,1.60133]
[1779415064999,40.14,77521.39,0.0,-0.99207,1e-05,1.59128]
[1779415066647,40.14,77516.87,0.0,-0.9921,1e-05,1.58529]
[1779415068661,40.14,77515.15,0.0,-0.99212,1e-05,1.58301]
[1779415073696,40.14,77511.66,0.0,-0.99214,1e-05,1.5784]
[1779415075076,40.14,77495.91,0.0,-0.99226,1e-05,1.55774]
[1779415075711,40.14,77495.91,0.0,-0.99226,1e-05,1.55774]
[1779415078733,40.14,77502.89,0.0,-0.99221,1e-05,1.56687]
[1779415079740,40.14,77512.88,0.0,-0.99213,1e-05,1.58001]
[1779415085145,40.14,77511.81,0.0,-0.99214,1e-05,1.5786]
[1779415090817,40.14,77511.16,0.0,-0.99215,1e-05,1.57774]
[1779415095852,40.14,77510.76,0.0,-0.99215,1e-05,1.57722]
[1779415099881,40.14,77513.52,0.0,-0.99213,1e-05,1.58086]
[1779415105288,40.14,77519.81,0.0,-0.99208,1e-05,1.58918]
[1779415111965,40.14,77524.05,0.0,-0.99206,1e-05,1.59364]
[1779415115369,40.14,77531.05,0.0,-0.992,1e-05,1.60296]
[1779415121031,40.14,77532.97,0.0,-0.99199,1e-05,1.60553]
[1779415126067,40.14,77533.75,0.0,-0.99198,1e-05,1.60657]
[1779415131101,40.14,77537.33,0.0,-0.99196,1e-05,1.61137]
[1779415136137,40.14,77538.8,0.0,-0.99195,1e-05,1.61334]
[1779415141171,40.14,77540.04,0.0,-0.99194,1e-05,1.61501]
[1779415146206,40.14,77540.94,0.0,-0.99193,1e-05,1.61622]
[1779415150234,40.14,77548.73,0.0,-0.99187,1e-05,1.62672]
[1779415153255,40.14,77550.45,0.0,-0.99186,1e-05,1.62905]
[1779415159297,40.14,77549.84,0.0,-0.99186,1e-05,1.62822]
[1779415164332,40.14,77548.81,0.0,-0.99187,1e-05,1.62683]
[1779415169368,40.14,77547.74,0.0,-0.99188,1e-05,1.62538]
[1779415173396,40.14,77542.64,0.0,-0.99192,1e-05,1.61732]
[1779415179437,40.14,77542.12,0.0,-0.99193,1e-05,1.61662]
[1779415185482,40.14,77543.48,0.0,-0.99192,1e-05,1.61845]
[1779415195550,40.14,77545.83,0.0,-0.9919,1e-05,1.62161]
[1779415196558,40.14,77550.84,0.0,-0.99186,1e-05,1.62838]
[1779415201699,40.14,77553.56,0.0,-0.99184,1e-05,1.63206]
[1779415202620,40.14,77567.76,0.0,-0.99173,1e-05,1.6514]
[1779415203623,40.14,77573.9,0.0,-0.99169,1e-05,1.65982]
[1779415206024,40.14,77565.45,0.0,-0.99175,1e-05,1.64825]
[1779415211680,40.14,77567.65,0.0,-0.99173,1e-05,1.65125]
[1779415213693,40.14,77574.92,0.0,-0.99168,1e-05,1.66123]
[1779415216094,40.14,77584.29,0.0,-0.9916,1e-05,1.67415]
[1779415218730,40.14,77590.83,0.0,-0.99155,1e-05,1.68323]
[1779415222757,40.14,77595.35,0.0,-0.99152,1e-05,1.68952]
[1779415227796,40.14,77594.87,0.0,-0.99152,1e-05,1.68885]
[1779415232830,40.14,77595.84,0.0,-0.99152,1e-05,1.68898]
[1779415237864,40.14,77595.12,0.0,-0.99153,1e-05,1.68797]
[1779415242898,40.14,77599.58,0.0,-0.99149,1e-05,1.6942]
[1779415247934,40.14,77601.24,0.0,-0.99148,1e-05,1.69652]
[1779415252970,40.14,77601.66,0.0,-0.99147,1e-05,1.6971]
[1779415256400,40.14,77618.09,0.0,-0.99134,1e-05,1.72023]
[1779415257002,40.14,77618.09,0.0,-0.99134,1e-05,1.72023]
[1779415261031,40.14,77611.34,0.0,-0.9914,1e-05,1.7107]
[1779415264053,40.14,77616.95,0.0,-0.99135,1e-05,1.71861]
[1779415269167,40.14,77619.53,0.0,-0.99133,1e-05,1.72226]
[1779415273194,40.14,77630.0,0.0,-0.99125,1e-05,1.73715]
[1779415274200,40.14,77631.46,0.0,-0.99124,1e-05,1.73923]
[1779415279239,40.14,77630.34,0.0,-0.99125,1e-05,1.73763]
[1779415283264,40.14,77633.98,0.0,-0.99122,1e-05,1.74283]
[1779415288302,40.14,77633.79,0.0,-0.99122,1e-05,1.74256]
[1779415293336,40.14,77628.83,0.0,-0.99126,1e-05,1.73423]
[1779415298371,40.14,77627.89,0.0,-0.99127,1e-05,1.73289]
[1779415303407,40.14,77626.79,0.0,-0.99128,1e-05,1.73132]
[1779415308450,40.14,77625.15,0.0,-0.99129,1e-05,1.72899]
[1779415309454,40.14,77616.58,0.0,-0.99136,1e-05,1.71685]
[1779415310461,40.14,77615.36,0.0,-0.99137,1e-05,1.71513]
[1779415315497,40.14,77613.84,0.0,-0.99138,1e-05,1.71298]
[1779415316503,40.14,77603.41,0.0,-0.99147,1e-05,1.69832]
[1779415317509,40.14,77599.92,0.0,-0.99149,1e-05,1.69344]
[1779415322544,40.14,77600.5,0.0,-0.99149,1e-05,1.69425]
[1779415327580,40.14,77601.88,0.0,-0.99148,1e-05,1.69618]
[1779415329593,40.14,77597.57,0.0,-0.99151,1e-05,1.69016]
[1779415330601,40.14,77590.71,0.0,-0.99157,1e-05,1.68061]
[1779415335637,40.14,77592.34,0.0,-0.99155,1e-05,1.68288]
[1779415340670,40.14,77592.05,0.0,-0.99156,1e-05,1.68248]
[1779415345706,40.14,77591.73,0.0,-0.99156,1e-05,1.68203]
[1779415350741,40.14,77575.48,0.0,-0.99168,1e-05,1.65958]
[1779415351749,40.14,77576.66,0.0,-0.99168,1e-05,1.65999]
[1779415352755,40.14,77584.73,0.0,-0.99162,1e-05,1.67111]
[1779415353761,40.14,77589.07,0.0,-0.99159,1e-05,1.67712]
[1779415355776,40.14,77591.19,0.0,-0.99157,1e-05,1.68006]
[1779415360811,40.14,77589.89,0.0,-0.99158,1e-05,1.67826]
[1779415365846,40.14,77591.75,0.0,-0.99156,1e-05,1.68084]
[1779415370882,40.14,77597.13,0.0,-0.99152,1e-05,1.68832]
[1779415375917,40.14,77601.17,0.0,-0.99149,1e-05,1.69396]
[1779415379946,40.14,77606.22,0.0,-0.99145,1e-05,1.70103]
[1779415384326,40.14,77611.69,0.0,-0.99141,1e-05,1.70872]
[1779415385987,40.14,77612.02,0.0,-0.9914,1e-05,1.70918]
[1779415391023,40.14,77614.65,0.0,-0.99138,1e-05,1.71289]
[1779415396062,40.14,77613.88,0.0,-0.99139,1e-05,1.7118]
[1779415397067,40.14,77620.49,0.0,-0.99134,1e-05,1.72114]
[1779415398077,40.14,77620.11,0.0,-0.99134,1e-05,1.7206]
[1779415399082,40.14,77627.02,0.0,-0.99128,1e-05,1.7304]
[1779415400089,40.14,77630.34,0.0,-0.99126,1e-05,1.73513]
[1779415403110,40.14,77636.7,0.0,-0.99121,1e-05,1.74417]
[1779415408145,40.14,77636.75,0.0,-0.99121,1e-05,1.74414]
[1779415414550,40.14,77637.96,0.0,-0.9912,1e-05,1.74452]
[1779415420309,40.14,77638.17,0.0,-0.9912,1e-05,1.74482]
[1779415421298,40.14,77631.32,0.0,-0.99126,1e-05,1.73504]
[1779415425628,40.14,77637.6,0.0,-0.99121,1e-05,1.74401]
[1779415427340,40.14,77640.03,0.0,-0.99119,1e-05,1.74749]
[1779415433383,40.14,77644.98,0.0,-0.99115,1e-05,1.7546]
[1779415435698,40.14,77638.69,0.0,-0.9912,1e-05,1.74557]
[1779415441439,40.14,77639.35,0.0,-0.99119,1e-05,1.74651]
[1779415446475,40.14,77638.53,0.0,-0.9912,1e-05,1.74534]
[1779415449496,40.14,77633.27,0.0,-0.99124,1e-05,1.73782]
[1779415451514,40.14,77630.38,0.0,-0.99127,1e-05,1.7337]
[1779415456547,40.14,77627.22,0.0,-0.99129,1e-05,1.7292]
[1779415461582,40.14,77626.08,0.0,-0.9913,1e-05,1.72758]
[1779415466617,40.14,77624.02,0.0,-0.99132,1e-05,1.72466]
[1779415468631,40.14,77629.37,0.0,-0.99127,1e-05,1.73226]
[1779415469639,40.14,77632.32,0.0,-0.99125,1e-05,1.73646]
[1779415471652,40.14,77632.5,0.0,-0.99125,1e-05,1.73547]
[1779415476690,40.14,77630.45,0.0,-0.99127,1e-05,1.73255]
[1779415480720,40.14,77636.7,0.0,-0.99122,1e-05,1.74147]
[1779415486069,40.14,77642.96,0.0,-0.99117,1e-05,1.75043]
[1779415491792,40.14,77651.41,0.0,-0.9911,1e-05,1.7626]
[1779415496827,40.14,77654.49,0.0,-0.99108,1e-05,1.76705]
[1779415501863,40.14,77655.36,0.0,-0.99107,1e-05,1.76831]
[1779415506897,40.14,77657.09,0.0,-0.99105,1e-05,1.77082]
[1779415511933,40.14,77652.11,0.0,-0.99109,1e-05,1.76361]
[1779415513946,40.14,77646.94,0.0,-0.99114,1e-05,1.75616]
[1779415520994,40.14,77645.69,0.0,-0.99115,1e-05,1.75436]
[1779415526356,40.14,77636.48,0.0,-0.99122,1e-05,1.74115]
[1779415529052,40.14,77631.88,0.0,-0.99126,1e-05,1.73459]
[1779415534086,40.14,77628.36,0.0,-0.99129,1e-05,1.72833]
[1779415539123,40.14,77617.9,0.0,-0.99138,1e-05,1.71352]
[1779415540129,40.14,77612.72,0.0,-0.99142,1e-05,1.70622]
[1779415545165,40.14,77611.1,0.0,-0.99143,1e-05,1.70394]
[1779415546505,40.14,77600.95,0.0,-0.99151,1e-05,1.68973]
[1779415547178,40.14,77601.03,0.0,-0.99151,1e-05,1.68985]
[1779415548186,40.14,77594.72,0.0,-0.99156,1e-05,1.68106]
[1779415553220,40.14,77598.87,0.0,-0.99153,1e-05,1.68683]
[1779415562283,40.14,77599.96,0.0,-0.99152,1e-05,1.68835]
[1779415564297,40.14,77606.13,0.0,-0.99147,1e-05,1.69697]
[1779415565304,40.14,77611.71,0.0,-0.99143,1e-05,1.7048]
[1779415570339,40.14,77616.46,0.0,-0.99139,1e-05,1.71149]
[1779415575374,40.14,77613.32,0.0,-0.99141,1e-05,1.70706]
[1779415581421,40.14,77611.21,0.0,-0.99143,1e-05,1.7041]
[1779415583431,40.14,77619.12,0.0,-0.99137,1e-05,1.71524]
[1779415588465,40.14,77619.34,0.0,-0.99137,1e-05,1.71555]
[1779415593500,40.14,77618.45,0.0,-0.99138,1e-05,1.71305]
[1779415598535,40.14,77618.89,0.0,-0.99138,1e-05,1.71367]
[1779415603569,40.14,77619.08,0.0,-0.99137,1e-05,1.71394]
[1779415608607,40.14,77618.99,0.0,-0.99137,1e-05,1.71382]
[1779415611626,40.14,77625.28,0.0,-0.99132,1e-05,1.72271]
[1779415613641,40.14,77627.55,0.0,-0.99131,1e-05,1.72593]
[1779415618676,40.14,77630.83,0.0,-0.99128,1e-05,1.73059]
[1779415622703,40.14,77640.0,0.0,-0.99121,1e-05,1.74368]
[1779415623710,40.14,77641.99,0.0,-0.99119,1e-05,1.74653]
[1779415627739,40.14,77646.99,0.0,-0.99115,1e-05,1.75371]
[1779415632774,40.14,77648.89,0.0,-0.99113,1e-05,1.75644]
[1779415633780,40.14,77643.32,0.0,-0.99118,1e-05,1.74844]
[1779415634788,40.14,77643.55,0.0,-0.99118,1e-05,1.74877]
[1779415639828,40.14,77645.2,0.0,-0.99116,1e-05,1.75113]
[1779415641839,40.14,77640.18,0.0,-0.9912,1e-05,1.74394]
[1779415642844,40.14,77634.74,0.0,-0.99125,1e-05,1.73616]
[1779415648886,40.14,77632.97,0.0,-0.99126,1e-05,1.73364]
[1779415651907,40.14,77626.15,0.0,-0.99132,1e-05,1.7227]
[1779415656959,40.14,77616.76,0.0,-0.9914,1e-05,1.70943]
[1779415657964,40.14,77598.24,0.0,-0.99154,1e-05,1.68351]
[1779415662997,40.14,77597.1,0.0,-0.99155,1e-05,1.68192]
[1779415668032,40.14,77595.15,0.0,-0.99157,1e-05,1.67921]
[1779415673065,40.14,77592.8,0.0,-0.99159,1e-05,1.67595]
[1779415678102,40.14,77595.2,0.0,-0.99157,1e-05,1.67928]
[1779415683136,40.14,77591.8,0.0,-0.9916,1e-05,1.67457]
[1779415688175,40.14,77594.33,0.0,-0.99158,1e-05,1.67808]
[1779415690188,40.14,77599.75,0.0,-0.99153,1e-05,1.68561]
[1779415695223,40.14,77598.15,0.0,-0.99155,1e-05,1.68338]
[1779415703278,40.14,77597.41,0.0,-0.99155,1e-05,1.68235]
[1779415708313,40.14,77601.37,0.0,-0.99152,1e-05,1.68787]
[1779415710326,40.14,77607.21,0.0,-0.99147,1e-05,1.69602]
[1779415715362,40.14,77612.45,0.0,-0.99144,1e-05,1.70214]
[1779415717749,40.14,77618.43,0.0,-0.99139,1e-05,1.71055]
[1779415723420,40.14,77616.46,0.0,-0.99141,1e-05,1.70777]
[1779415728455,40.14,77615.86,0.0,-0.99141,1e-05,1.70693]
[1779415733491,40.14,77613.9,0.0,-0.99143,1e-05,1.70417]
[1779415738527,40.14,77612.16,0.0,-0.99144,1e-05,1.70173]
[1779415744939,40.14,77612.45,0.0,-0.99144,1e-05,1.70214]
[1779415750615,40.14,77611.38,0.0,-0.99145,1e-05,1.70063]
[1779415756656,40.14,77610.34,0.0,-0.99146,1e-05,1.69918]
[1779415761691,40.14,77609.1,0.0,-0.99147,1e-05,1.69744]
[1779415766733,40.14,77609.41,0.0,-0.99146,1e-05,1.69787]
[1779415768743,40.14,77616.97,0.0,-0.9914,1e-05,1.70849]
[1779415773776,40.14,77616.25,0.0,-0.99141,1e-05,1.70624]
[1779415779818,40.14,77616.86,0.0,-0.99141,1e-05,1.7071]
[1779415785219,40.14,77616.32,0.0,-0.99141,1e-05,1.70634]
[1779415790894,40.14,77616.92,0.0,-0.99141,1e-05,1.70718]
[1779415795930,40.14,77614.83,0.0,-0.99143,1e-05,1.70424]
[1779415802980,40.14,77614.46,0.0,-0.99143,1e-05,1.70372]
[1779415810037,40.14,77614.37,0.0,-0.99143,1e-05,1.7036]
[1779415815078,40.14,77612.06,0.0,-0.99145,1e-05,1.70036]
[1779415820108,40.14,77612.49,0.0,-0.99144,1e-05,1.70096]
[1779415821114,40.14,77607.32,0.0,-0.99149,1e-05,1.69372]
[1779415825146,40.14,77602.02,0.0,-0.99153,1e-05,1.68632]
[1779415830177,40.14,77600.2,0.0,-0.99154,1e-05,1.68379]
[1779415832191,40.14,77588.37,0.0,-0.99164,1e-05,1.66617]
[1779415833197,40.14,77587.91,0.0,-0.99164,1e-05,1.66554]
[1779415838233,40.14,77593.24,0.0,-0.9916,1e-05,1.6729]
[1779415843271,40.14,77594.91,0.0,-0.99159,1e-05,1.67522]
[1779415845283,40.14,77602.3,0.0,-0.99153,1e-05,1.68548]
[1779415850318,40.14,77606.97,0.0,-0.99149,1e-05,1.692]
[1779415855709,40.14,77604.39,0.0,-0.99151,1e-05,1.6884]
[1779415861393,40.14,77604.66,0.0,-0.99151,1e-05,1.68877]
[1779415864415,40.14,77609.71,0.0,-0.99147,1e-05,1.69583]
[1779415870458,40.14,77613.67,0.0,-0.99144,1e-05,1.70138]
[1779415875849,40.14,77612.94,0.0,-0.99145,1e-05,1.70036]
[1779415881536,40.14,77613.91,0.0,-0.99144,1e-05,1.70172]
[1779415886933,40.14,77615.02,0.0,-0.99143,1e-05,1.70328]
[1779415892613,40.14,77615.49,0.0,-0.99143,1e-05,1.7027]
[1779415897647,40.14,77615.24,0.0,-0.99143,1e-05,1.70235]
[1779415902683,40.14,77615.83,0.0,-0.99143,1e-05,1.70318]
[1779415907718,40.14,77616.02,0.0,-0.99143,1e-05,1.70345]
[1779415912753,40.14,77616.51,0.0,-0.99142,1e-05,1.70413]
[1779415915131,40.14,77603.95,0.0,-0.99152,1e-05,1.68656]
[1779415915774,40.14,77603.95,0.0,-0.99152,1e-05,1.68656]
[1779415920809,40.14,77604.0,0.0,-0.99152,1e-05,1.68663]
[1779415926854,40.14,77605.21,0.0,-0.99151,1e-05,1.68831]
[1779415931888,40.14,77604.96,0.0,-0.99152,1e-05,1.68796]
[1779415937930,40.14,77604.97,0.0,-0.99152,1e-05,1.68798]
[1779415942965,40.14,77603.72,0.0,-0.99153,1e-05,1.68624]
[1779415948000,40.14,77607.5,0.0,-0.9915,1e-05,1.69151]
[1779415953036,40.14,77605.15,0.0,-0.99152,1e-05,1.687]
[1779415958071,40.14,77602.58,0.0,-0.99154,1e-05,1.68342]
[1779415963106,40.14,77599.0,0.0,-0.99157,1e-05,1.67845]
[1779415965122,40.14,77594.57,0.0,-0.9916,1e-05,1.6723]
[1779415972170,40.14,77594.11,0.0,-0.99161,1e-05,1.67167]
[1779415977204,40.14,77593.38,0.0,-0.99161,1e-05,1.67066]
[1779415983251,40.14,77590.63,0.0,-0.99163,1e-05,1.66686]
[1779415988282,40.14,77589.59,0.0,-0.99164,1e-05,1.66542]
[1779415994327,40.14,77590.87,0.0,-0.99163,1e-05,1.66719]
[1779416002380,40.14,77591.13,0.0,-0.99163,1e-05,1.66755]
[1779416007420,40.14,77605.49,0.0,-0.99152,1e-05,1.68748]
[1779416012459,40.14,77607.67,0.0,-0.99151,1e-05,1.68929]
[1779416017491,40.14,77607.04,0.0,-0.99151,1e-05,1.68841]
[1779416022525,40.14,77606.16,0.0,-0.99152,1e-05,1.68718]
[1779416029575,40.14,77607.23,0.0,-0.99151,1e-05,1.68867]
[1779416035992,40.14,77606.88,0.0,-0.99151,1e-05,1.68819]
[1779416041659,40.14,77608.89,0.0,-0.9915,1e-05,1.69099]
[1779416047700,40.14,77606.79,0.0,-0.99151,1e-05,1.68806]
[1779416053742,40.14,77607.04,0.0,-0.99151,1e-05,1.68841]
[1779416061799,40.14,77607.74,0.0,-0.99151,1e-05,1.68939]
[1779416066834,40.14,77608.7,0.0,-0.9915,1e-05,1.69073]
[1779416071868,40.14,77608.88,0.0,-0.9915,1e-05,1.68975]
[1779416077912,40.14,77609.1,0.0,-0.9915,1e-05,1.69006]
[1779416083954,40.14,77609.57,0.0,-0.9915,1e-05,1.69071]
[1779416088989,40.14,77609.74,0.0,-0.9915,1e-05,1.69095]
[1779416096416,40.14,77610.02,0.0,-0.99149,1e-05,1.69134]
[1779416102086,40.14,77611.83,0.0,-0.99148,1e-05,1.69387]
[1779416106488,40.14,77624.58,0.0,-0.99138,1e-05,1.71178]
[1779416107125,40.14,77624.58,0.0,-0.99138,1e-05,1.71178]
[1779416108129,40.14,77631.52,0.0,-0.99132,1e-05,1.7216]
[1779416113164,40.14,77634.46,0.0,-0.9913,1e-05,1.72577]
[1779416118203,40.14,77635.13,0.0,-0.99129,1e-05,1.72672]
[1779416123234,40.14,77638.3,0.0,-0.99127,1e-05,1.73123]
[1779416127264,40.14,77627.89,0.0,-0.99135,1e-05,1.71646]
[1779416128270,40.14,77623.68,0.0,-0.99139,1e-05,1.71051]
[1779416131296,40.14,77625.51,0.0,-0.99138,1e-05,1.71185]
[1779416136324,40.14,77628.62,0.0,-0.99135,1e-05,1.71625]
[1779416141361,40.14,77627.92,0.0,-0.99136,1e-05,1.71526]
[1779416144382,40.14,77635.63,0.0,-0.9913,1e-05,1.72618]
[1779416147401,40.14,77637.81,0.0,-0.99128,1e-05,1.72928]
[1779416150423,40.14,77644.17,0.0,-0.99123,1e-05,1.73835]
[1779416155459,40.14,77647.14,0.0,-0.9912,1e-05,1.7426]
[1779416160495,40.14,77651.11,0.0,-0.99117,1e-05,1.74829]
[1779416166541,40.14,77654.01,0.0,-0.99115,1e-05,1.75246]
[1779416172579,40.14,77654.1,0.0,-0.99115,1e-05,1.75259]
[1779416177614,40.14,77655.5,0.0,-0.99114,1e-05,1.7546]
[1779416182649,40.14,77655.83,0.0,-0.99113,1e-05,1.75507]
[1779416187684,40.14,77650.91,0.0,-0.99117,1e-05,1.748]
[1779416192719,40.14,77653.69,0.0,-0.99116,1e-05,1.75073]
[1779416197754,40.14,77655.59,0.0,-0.99114,1e-05,1.75347]
[1779416202794,40.14,77656.72,0.0,-0.99113,1e-05,1.75509]
[1779416207829,40.14,77659.08,0.0,-0.99111,1e-05,1.75849]
[1779416212898,40.14,77660.14,0.0,-0.9911,1e-05,1.76002]
[1779416215251,40.14,77665.19,0.0,-0.99106,1e-05,1.76733]
[1779416220962,40.14,77666.65,0.0,-0.99105,1e-05,1.76944]
[1779416225998,40.14,77666.86,0.0,-0.99105,1e-05,1.76975]
[1779416231031,40.14,77666.44,0.0,-0.99105,1e-05,1.76914]
[1779416236067,40.14,77667.08,0.0,-0.99105,1e-05,1.77006]
[1779416241102,40.14,77666.59,0.0,-0.99105,1e-05,1.76935]
[1779416244124,40.14,77659.36,0.0,-0.99111,1e-05,1.7589]
[1779416245468,40.14,77666.66,0.0,-0.99105,1e-05,1.76946]
[1779416246137,40.14,77666.66,0.0,-0.99105,1e-05,1.76946]
[1779416251172,40.14,77667.86,0.0,-0.99105,1e-05,1.76992]
[1779416256206,40.14,77669.65,0.0,-0.99103,1e-05,1.77252]
[1779416261244,40.14,77670.98,0.0,-0.99102,1e-05,1.77445]
[1779416263258,40.14,77677.48,0.0,-0.99097,1e-05,1.78392]
[1779416268291,40.14,77677.54,0.0,-0.99097,1e-05,1.78401]
[1779416273327,40.14,77679.79,0.0,-0.99095,1e-05,1.78729]
[1779416278362,40.14,77679.45,0.0,-0.99095,1e-05,1.7868]
[1779416283397,40.14,77673.3,0.0,-0.991,1e-05,1.77783]
[1779416289440,40.14,77671.62,0.0,-0.99102,1e-05,1.77538]
[1779416293468,40.14,77666.02,0.0,-0.99106,1e-05,1.76726]
[1779416296489,40.14,77663.97,0.0,-0.99108,1e-05,1.76429]
[1779416301525,40.14,77665.64,0.0,-0.99106,1e-05,1.76671]
[1779416307566,40.14,77666.26,0.0,-0.99106,1e-05,1.76761]
[1779416313608,40.14,77666.56,0.0,-0.99106,1e-05,1.76677]
[1779416318642,40.14,77670.95,0.0,-0.99103,1e-05,1.77314]
[1779416320656,40.14,77672.16,0.0,-0.99102,1e-05,1.77489]
[1779416325691,40.14,77672.32,0.0,-0.99102,1e-05,1.77513]
[1779416330726,40.14,77671.78,0.0,-0.99102,1e-05,1.77434]
[1779416335762,40.14,77672.45,0.0,-0.99101,1e-05,1.77532]
[1779416340799,40.14,77672.83,0.0,-0.99101,1e-05,1.77587]
[1779416345832,40.14,77671.32,0.0,-0.99102,1e-05,1.77367]
[1779416350867,40.14,77670.73,0.0,-0.99103,1e-05,1.77282]
[1779416356251,40.14,77670.68,0.0,-0.99103,1e-05,1.77274]
[1779416363957,40.14,77670.7,0.0,-0.99103,1e-05,1.77277]
[1779416368992,40.14,77670.68,0.0,-0.99103,1e-05,1.77274]
[1779416374028,40.14,77670.3,0.0,-0.99104,1e-05,1.77092]
[1779416379063,40.14,77669.82,0.0,-0.99104,1e-05,1.77022]
[1779416383094,40.14,77675.27,0.0,-0.991,1e-05,1.77814]
[1779416388126,40.14,77677.43,0.0,-0.99098,1e-05,1.78129]
[1779416393161,40.14,77676.99,0.0,-0.99098,1e-05,1.78065]
[1779416398196,40.14,77674.76,0.0,-0.991,1e-05,1.7774]
[1779416403296,40.14,77662.07,0.0,-0.99111,1e-05,1.75901]
[1779416407259,40.14,77654.5,0.0,-0.99117,1e-05,1.74812]
[1779416409272,40.14,77664.46,0.0,-0.99109,1e-05,1.76246]
[1779416410282,40.14,77674.82,0.0,-0.991,1e-05,1.77749]
[1779416415673,40.14,77677.38,0.0,-0.99098,1e-05,1.78122]
[1779416421358,40.14,77677.14,0.0,-0.99098,1e-05,1.78087]
[1779416427400,40.14,77677.79,0.0,-0.99098,1e-05,1.78182]
[1779416432435,40.14,77678.53,0.0,-0.99098,1e-05,1.78162]
[1779416438477,40.14,77678.21,0.0,-0.99098,1e-05,1.78115]
[1779416443512,40.14,77679.5,0.0,-0.99097,1e-05,1.78303]
[1779416444518,40.14,77686.67,0.0,-0.99091,1e-05,1.79352]
[1779416445890,40.14,77686.83,0.0,-0.99091,1e-05,1.79375]
[1779416451568,40.14,77685.96,0.0,-0.99092,1e-05,1.79248]
[1779416456605,40.14,77685.49,0.0,-0.99092,1e-05,1.79179]
[1779416461642,40.14,77684.4,0.0,-0.99093,1e-05,1.79019]
[1779416466678,40.14,77678.38,0.0,-0.99098,1e-05,1.7814]
[1779416467684,40.14,77672.86,0.0,-0.99102,1e-05,1.77337]
[1779416468690,40.14,77672.7,0.0,-0.99103,1e-05,1.77313]
[1779416473726,40.14,77672.68,0.0,-0.99103,1e-05,1.7731]
[1779416478766,40.14,77672.93,0.0,-0.99102,1e-05,1.77347]
[1779416484804,40.14,77672.95,0.0,-0.99102,1e-05,1.7735]
[1779416491856,40.14,77672.03,0.0,-0.99104,1e-05,1.77089]
[1779416497897,40.14,77673.16,0.0,-0.99103,1e-05,1.77253]
[1779416502930,40.14,77674.06,0.0,-0.99102,1e-05,1.77384]
[1779416507965,40.14,77672.38,0.0,-0.99103,1e-05,1.7714]
[1779416512999,40.14,77672.54,0.0,-0.99103,1e-05,1.77163]
[1779416518035,40.14,77674.74,0.0,-0.99101,1e-05,1.77482]
[1779416523073,40.14,77664.65,0.0,-0.9911,1e-05,1.7602]
[1779416528108,40.14,77662.7,0.0,-0.99111,1e-05,1.75739]
[1779416533144,40.14,77669.65,0.0,-0.99106,1e-05,1.76744]
[1779416534150,40.14,77675.66,0.0,-0.99101,1e-05,1.77616]
[1779416538178,40.14,77682.38,0.0,-0.99095,1e-05,1.78596]
[1779416543213,40.14,77684.25,0.0,-0.99094,1e-05,1.78869]
[1779416546600,40.14,77677.63,0.0,-0.99099,1e-05,1.77903]
[1779416549255,40.14,77671.84,0.0,-0.99104,1e-05,1.77061]
[1779416554293,40.14,77669.46,0.0,-0.99106,1e-05,1.76589]
[1779416559328,40.14,77663.88,0.0,-0.99111,1e-05,1.75783]
[1779416564362,40.14,77664.57,0.0,-0.9911,1e-05,1.75882]
[1779416566749,40.14,77648.87,0.0,-0.99123,1e-05,1.73628]
[1779416572419,40.14,77648.36,0.0,-0.99124,1e-05,1.73555]
[1779416581483,40.14,77649.28,0.0,-0.99123,1e-05,1.73687]
[1779416586888,40.14,77648.65,0.0,-0.99123,1e-05,1.73597]
[1779416592563,40.14,77646.67,0.0,-0.99125,1e-05,1.73314]
[1779416596958,40.14,77640.08,0.0,-0.9913,1e-05,1.72376]
[1779416602632,40.14,77637.24,0.0,-0.99133,1e-05,1.71974]
[1779416603639,40.14,77627.27,0.0,-0.99141,1e-05,1.70565]
[1779416607031,40.14,77630.02,0.0,-0.99138,1e-05,1.70953]
[1779416612702,40.14,77626.98,0.0,-0.99141,1e-05,1.70401]
[1779416617101,40.14,77621.32,0.0,-0.99146,1e-05,1.69606]
[1779416626799,40.14,77621.32,0.0,-0.99146,1e-05,1.69606]
[1779416627812,40.14,77613.14,0.0,-0.99152,1e-05,1.68463]
[1779416632843,40.14,77612.01,0.0,-0.99153,1e-05,1.68306]
[1779416638885,40.14,77609.29,0.0,-0.99155,1e-05,1.67927]
[1779416643921,40.14,77608.3,0.0,-0.99156,1e-05,1.6779]
[1779416648957,40.14,77607.23,0.0,-0.99157,1e-05,1.67641]
[1779416653995,40.14,77606.11,0.0,-0.99158,1e-05,1.67486]
[1779416659030,40.14,77605.4,0.0,-0.99158,1e-05,1.67387]
[1779416665072,40.14,77604.07,0.0,-0.99159,1e-05,1.67203]
[1779416670107,40.14,77603.91,0.0,-0.9916,1e-05,1.67181]
[1779416675142,40.14,77603.62,0.0,-0.9916,1e-05,1.67018]
[1779416680178,40.14,77601.29,0.0,-0.99162,1e-05,1.66696]
[1779416685214,40.14,77600.55,0.0,-0.99163,1e-05,1.66594]
[1779416689241,40.14,77595.92,0.0,-0.99166,1e-05,1.65955]
[1779416694277,40.14,77592.75,0.0,-0.99169,1e-05,1.65519]
[1779416699312,40.14,77587.99,0.0,-0.99173,1e-05,1.64867]
[1779416701325,40.14,77593.83,0.0,-0.99168,1e-05,1.65668]
[1779416706361,40.14,77592.98,0.0,-0.99169,1e-05,1.65551]
[1779416709382,40.14,77587.89,0.0,-0.99173,1e-05,1.64853]
[1779416714416,40.14,77584.16,0.0,-0.99175,1e-05,1.64343]
[1779416717804,40.14,77579.06,0.0,-0.99179,1e-05,1.63647]
[1779416723479,40.14,77579.25,0.0,-0.99179,1e-05,1.63673]
[1779416727875,40.14,77564.84,0.0,-0.9919,1e-05,1.61721]
[1779416728521,40.14,77564.84,0.0,-0.9919,1e-05,1.61721]
[1779416734563,40.14,77563.19,0.0,-0.99192,1e-05,1.61379]
[1779416739599,40.14,77567.61,0.0,-0.99189,1e-05,1.61975]
[1779416745011,40.14,77567.54,0.0,-0.99189,1e-05,1.61966]
[1779416750675,40.14,77565.37,0.0,-0.9919,1e-05,1.61673]
[1779416755710,40.14,77566.19,0.0,-0.9919,1e-05,1.61784]
[1779416760746,40.14,77560.34,0.0,-0.99194,1e-05,1.60996]
[1779416765801,40.14,77560.48,0.0,-0.99194,1e-05,1.61015]
[1779416770820,40.14,77566.5,0.0,-0.9919,1e-05,1.61825]
[1779416775856,40.14,77570.95,0.0,-0.99186,1e-05,1.62427]
[1779416780891,40.14,77572.37,0.0,-0.99185,1e-05,1.62619]
[1779416785927,40.14,77576.4,0.0,-0.99182,1e-05,1.63165]
[1779416790961,40.14,77577.08,0.0,-0.99182,1e-05,1.63258]
[1779416795999,40.14,77576.72,0.0,-0.99182,1e-05,1.63089]
[1779416801034,40.14,77575.96,0.0,-0.99183,1e-05,1.62986]
[1779416805062,40.14,77581.92,0.0,-0.99178,1e-05,1.63796]
[1779416810097,40.14,77582.18,0.0,-0.99178,1e-05,1.63831]
[1779416815132,40.14,77581.36,0.0,-0.99179,1e-05,1.6372]
[1779416820167,40.14,77588.81,0.0,-0.99173,1e-05,1.64737]
[1779416821175,40.14,77594.14,0.0,-0.99169,1e-05,1.65468]
[1779416822182,40.14,77595.81,0.0,-0.99168,1e-05,1.65697]
[1779416827216,40.14,77596.33,0.0,-0.99167,1e-05,1.65769]
[1779416832251,40.14,77596.57,0.0,-0.99167,1e-05,1.65802]
[1779416837286,40.14,77596.49,0.0,-0.99167,1e-05,1.65791]
[1779416842321,40.14,77596.86,0.0,-0.99167,1e-05,1.65842]
[1779416847356,40.14,77595.3,0.0,-0.99168,1e-05,1.65627]
[1779416852392,40.14,77597.83,0.0,-0.99167,1e-05,1.65854]
[1779416857426,40.14,77602.06,0.0,-0.99163,1e-05,1.66437]
[1779416862460,40.14,77602.41,0.0,-0.99163,1e-05,1.66485]
[1779416867498,40.14,77601.95,0.0,-0.99164,1e-05,1.66421]
[1779416874546,40.14,77601.0,0.0,-0.99164,1e-05,1.6629]
[1779416879581,40.14,77599.14,0.0,-0.99166,1e-05,1.66034]
[1779416884614,40.14,77598.53,0.0,-0.99166,1e-05,1.6595]
[1779416889651,40.14,77600.5,0.0,-0.99165,1e-05,1.66221]
[1779416894685,40.14,77591.07,0.0,-0.99172,1e-05,1.64925]
[1779416897705,40.14,77586.58,0.0,-0.99175,1e-05,1.64311]
[1779416902741,40.14,77587.08,0.0,-0.99175,1e-05,1.64379]
[1779416907776,40.14,77589.64,0.0,-0.99173,1e-05,1.64729]
[1779416913819,40.14,77589.62,0.0,-0.99174,1e-05,1.64606]
[1779416918853,40.14,77592.53,0.0,-0.99171,1e-05,1.65004]
[1779416923888,40.14,77596.19,0.0,-0.99169,1e-05,1.65506]
[1779416929930,40.14,77596.36,0.0,-0.99168,1e-05,1.6553]
[1779416936340,40.14,77597.53,0.0,-0.99168,1e-05,1.65691]
[1779416942014,40.14,77597.31,0.0,-0.99168,1e-05,1.6566]
[1779416947049,40.14,77602.1,0.0,-0.99164,1e-05,1.6632]
[1779416955107,40.14,77605.75,0.0,-0.99161,1e-05,1.66824]
[1779416960140,40.14,77603.37,0.0,-0.99163,1e-05,1.66496]
[1779416967192,40.14,77602.31,0.0,-0.99164,1e-05,1.66349]
[1779416972225,40.14,77600.46,0.0,-0.99166,1e-05,1.65972]
[1779416977259,40.14,77599.98,0.0,-0.99166,1e-05,1.65906]
[1779416982296,40.14,77601.1,0.0,-0.99165,1e-05,1.66061]
[1779416987332,40.14,77601.11,0.0,-0.99165,1e-05,1.66062]
[1779416992367,40.14,77600.54,0.0,-0.99166,1e-05,1.65983]
[1779416997401,40.14,77600.83,0.0,-0.99166,1e-05,1.66023]
[1779417002438,40.14,77597.23,0.0,-0.99168,1e-05,1.65528]
[1779417007473,40.14,77597.99,0.0,-0.99168,1e-05,1.65632]
[1779417012509,40.14,77600.5,0.0,-0.99166,1e-05,1.65978]
[1779417016535,40.14,77604.08,0.0,-0.99163,1e-05,1.66472]
[1779417022577,40.14,77602.69,0.0,-0.99164,1e-05,1.6628]
[1779417027613,40.14,77602.09,0.0,-0.99165,1e-05,1.66197]
[1779417033656,40.14,77602.0,0.0,-0.99165,1e-05,1.66063]
[1779417038690,40.14,77605.31,0.0,-0.99163,1e-05,1.6652]
[1779417044738,40.14,77609.67,0.0,-0.99159,1e-05,1.67123]
[1779417049774,40.14,77612.07,0.0,-0.99157,1e-05,1.67455]
[1779417052794,40.14,77621.46,0.0,-0.9915,1e-05,1.68762]
[1779417054807,40.14,77626.26,0.0,-0.99146,1e-05,1.69434]
[1779417059845,40.14,77627.21,0.0,-0.99145,1e-05,1.69567]
[1779417064909,40.14,77629.77,0.0,-0.99143,1e-05,1.69926]
[1779417067263,40.14,77611.81,0.0,-0.99158,1e-05,1.67419]
[1779417072936,40.14,77613.46,0.0,-0.99156,1e-05,1.67648]
[1779417080992,40.14,77614.1,0.0,-0.99156,1e-05,1.67737]
[1779417086027,40.14,77613.48,0.0,-0.99156,1e-05,1.67651]
[1779417092069,40.14,77614.17,0.0,-0.99156,1e-05,1.67624]
[1779417097474,40.14,77615.64,0.0,-0.99155,1e-05,1.67829]
[1779417103146,40.14,77615.78,0.0,-0.99155,1e-05,1.67848]
[1779417108183,40.14,77615.6,0.0,-0.99155,1e-05,1.67823]
[1779417113217,40.14,77615.01,0.0,-0.99156,1e-05,1.67741]
[1779417118251,40.14,77615.26,0.0,-0.99156,1e-05,1.67776]
[1779417121273,40.14,77624.42,0.0,-0.99148,1e-05,1.69053]
[1779417122279,40.14,77628.57,0.0,-0.99145,1e-05,1.69634]
[1779417126308,40.14,77634.71,0.0,-0.9914,1e-05,1.70497]
[1779417129329,40.14,77642.96,0.0,-0.99134,1e-05,1.71662]
[1779417131351,40.14,77647.49,0.0,-0.9913,1e-05,1.72304]
[1779417136378,40.14,77648.04,0.0,-0.99129,1e-05,1.72382]
[1779417140412,40.14,77641.03,0.0,-0.99135,1e-05,1.71389]
[1779417145443,40.14,77637.95,0.0,-0.99138,1e-05,1.70954]
[1779417150478,40.14,77634.98,0.0,-0.9914,1e-05,1.70535]
[1779417155513,40.14,77634.92,0.0,-0.99141,1e-05,1.70402]
[1779417160548,40.14,77634.72,0.0,-0.99141,1e-05,1.70374]
[1779417165582,40.14,77636.21,0.0,-0.9914,1e-05,1.70584]
[1779417174646,40.14,77636.33,0.0,-0.99139,1e-05,1.70601]
[1779417179681,40.14,77638.08,0.0,-0.99138,1e-05,1.70848]
[1779417184716,40.14,77636.08,0.0,-0.9914,1e-05,1.70566]
[1779417190759,40.14,77635.87,0.0,-0.9914,1e-05,1.70536]
[1779417195792,40.14,77634.55,0.0,-0.99141,1e-05,1.7035]
[1779417198246,40.14,77625.41,0.0,-0.99148,1e-05,1.69068]
[1779417199822,40.14,77623.12,0.0,-0.9915,1e-05,1.68748]
[1779417208316,40.14,77624.27,0.0,-0.99149,1e-05,1.68909]
[1779417213919,40.14,77626.13,0.0,-0.99148,1e-05,1.69045]
[1779417216940,40.14,77615.92,0.0,-0.99156,1e-05,1.67622]
[1779417218386,40.14,77612.56,0.0,-0.99159,1e-05,1.67156]
[1779417222981,40.14,77607.53,0.0,-0.99163,1e-05,1.6646]
[1779417228456,40.14,77601.71,0.0,-0.99167,1e-05,1.65658]
[1779417234059,40.14,77597.82,0.0,-0.9917,1e-05,1.65123]
[1779417240102,40.14,77593.43,0.0,-0.99174,1e-05,1.64522]
[1779417245137,40.14,77592.54,0.0,-0.99174,1e-05,1.644]
[1779417250173,40.14,77592.25,0.0,-0.99175,1e-05,1.6436]
[1779417255647,40.14,77593.13,0.0,-0.99174,1e-05,1.64481]
[1779417261249,40.14,77593.84,0.0,-0.99173,1e-05,1.64578]
[1779417268299,40.14,77594.15,0.0,-0.99173,1e-05,1.6462]
[1779417270313,40.14,77585.78,0.0,-0.9918,1e-05,1.63478]
[1779417275791,40.14,77578.31,0.0,-0.99186,1e-05,1.62344]
[1779417279376,40.14,77587.37,0.0,-0.99179,1e-05,1.63574]
[1779417284419,40.14,77588.26,0.0,-0.99178,1e-05,1.63695]
[1779417285860,40.14,77561.1,0.0,-0.99199,1e-05,1.60028]
[1779417286434,40.14,77561.1,0.0,-0.99199,1e-05,1.60028]
[1779417291469,40.14,77563.78,0.0,-0.99197,1e-05,1.60387]
[1779417296504,40.14,77571.04,0.0,-0.99191,1e-05,1.61362]
[1779417301540,40.14,77572.19,0.0,-0.9919,1e-05,1.61517]
[1779417306575,40.14,77573.65,0.0,-0.99189,1e-05,1.61714]
[1779417311609,40.14,77574.29,0.0,-0.99189,1e-05,1.61801]
[1779417316644,40.14,77573.58,0.0,-0.99189,1e-05,1.61705]
[1779417319664,40.14,77583.87,0.0,-0.99182,1e-05,1.63098]
[1779417320672,40.14,77587.46,0.0,-0.99179,1e-05,1.63586]
[1779417325708,40.14,77586.85,0.0,-0.99179,1e-05,1.63503]
[1779417330747,40.14,77583.91,0.0,-0.99182,1e-05,1.63103]
[1779417332758,40.14,77580.82,0.0,-0.99185,1e-05,1.62564]
[1779417335779,40.14,77585.94,0.0,-0.99181,1e-05,1.63259]
[1779417340813,40.14,77592.81,0.0,-0.99175,1e-05,1.64195]
[1779417345849,40.14,77595.47,0.0,-0.99173,1e-05,1.64559]
[1779417350884,40.14,77593.25,0.0,-0.99175,1e-05,1.64255]
[1779417355919,40.14,77589.95,0.0,-0.99178,1e-05,1.63805]
[1779417360954,40.14,77586.22,0.0,-0.9918,1e-05,1.63297]
[1779417362969,40.14,77593.01,0.0,-0.99175,1e-05,1.64222]
[1779417363975,40.14,77593.66,0.0,-0.99175,1e-05,1.64311]
[1779417366422,40.14,77598.42,0.0,-0.99171,1e-05,1.64963]
[1779417372033,40.14,77595.66,0.0,-0.99173,1e-05,1.64585]
[1779417378075,40.14,77595.6,0.0,-0.99173,1e-05,1.64577]
[1779417384117,40.14,77594.86,0.0,-0.99174,1e-05,1.64475]
[1779417389152,40.14,77596.06,0.0,-0.99173,1e-05,1.6464]
[1779417395194,40.14,77598.11,0.0,-0.99172,1e-05,1.64799]
[1779417400229,40.14,77596.11,0.0,-0.99173,1e-05,1.64525]
[1779417405265,40.14,77593.13,0.0,-0.99176,1e-05,1.64118]
[1779417410301,40.14,77595.83,0.0,-0.99174,1e-05,1.64487]
[1779417413320,40.14,77602.11,0.0,-0.99169,1e-05,1.65348]
[1779417416782,40.14,77610.38,0.0,-0.99162,1e-05,1.66487]
[1779417417347,40.14,77610.38,0.0,-0.99162,1e-05,1.66487]
[1779417421376,40.14,77603.8,0.0,-0.99167,1e-05,1.6558]
[1779417426853,40.14,77605.79,0.0,-0.99166,1e-05,1.65854]
[1779417429432,40.14,77601.32,0.0,-0.99169,1e-05,1.65239]
[1779417436925,40.14,77599.67,0.0,-0.99171,1e-05,1.65013]
[1779417445543,40.14,77599.12,0.0,-0.99171,1e-05,1.64938]
[1779417452593,40.14,77597.91,0.0,-0.99173,1e-05,1.64651]
[1779417457628,40.14,77598.71,0.0,-0.99172,1e-05,1.6476]
[1779417463670,40.14,77596.34,0.0,-0.99174,1e-05,1.64436]
[1779417468705,40.14,77596.15,0.0,-0.99174,1e-05,1.6441]
[1779417473741,40.14,77595.98,0.0,-0.99174,1e-05,1.64386]
[1779417475755,40.14,77586.81,0.0,-0.99181,1e-05,1.63136]
[1779417476761,40.14,77586.65,0.0,-0.99181,1e-05,1.63114]
[1779417481795,40.14,77588.14,0.0,-0.9918,1e-05,1.63317]
[1779417486830,40.14,77589.65,0.0,-0.99179,1e-05,1.63523]
[1779417491865,40.14,77589.89,0.0,-0.99179,1e-05,1.63555]
[1779417497908,40.14,77592.12,0.0,-0.99177,1e-05,1.63859]
[1779417503950,40.14,77592.9,0.0,-0.99176,1e-05,1.63966]
[1779417512012,40.14,77590.75,0.0,-0.99179,1e-05,1.63552]
[1779417517041,40.14,77591.18,0.0,-0.99178,1e-05,1.6361]
[1779417522076,40.14,77591.49,0.0,-0.99178,1e-05,1.63653]
[1779417527111,40.14,77592.17,0.0,-0.99178,1e-05,1.63745]
[1779417534160,40.14,77593.18,0.0,-0.99177,1e-05,1.63883]
[1779417539195,40.14,77593.15,0.0,-0.99177,1e-05,1.63879]
[1779417544230,40.14,77593.09,0.0,-0.99177,1e-05,1.63871]
[1779417549265,40.14,77593.65,0.0,-0.99176,1e-05,1.63947]
[1779417554300,40.14,77593.67,0.0,-0.99176,1e-05,1.6395]
[1779417559334,40.14,77592.84,0.0,-0.99177,1e-05,1.63837]
[1779417564369,40.14,77592.08,0.0,-0.99178,1e-05,1.63733]
[1779417569405,40.14,77593.89,0.0,-0.99176,1e-05,1.6398]
[1779417574442,40.14,77594.27,0.0,-0.99177,1e-05,1.63911]
[1779417579474,40.14,77599.62,0.0,-0.99172,1e-05,1.64642]
[1779417581488,40.14,77605.11,0.0,-0.99168,1e-05,1.65396]
[1779417586524,40.14,77604.12,0.0,-0.99169,1e-05,1.65259]
[1779417591558,40.14,77603.91,0.0,-0.99169,1e-05,1.65231]
[1779417596594,40.14,77601.19,0.0,-0.99171,1e-05,1.64857]
[1779417601629,40.14,77599.07,0.0,-0.99173,1e-05,1.64567]
[1779417608678,40.14,77598.14,0.0,-0.99174,1e-05,1.6444]
[1779417611700,40.14,77589.56,0.0,-0.9918,1e-05,1.63269]
[1779417616184,40.14,77584.31,0.0,-0.99184,1e-05,1.62556]
[1779417620762,40.14,77578.34,0.0,-0.99189,1e-05,1.61749]
[1779417626254,40.14,77577.78,0.0,-0.99189,1e-05,1.61673]
[1779417631841,40.14,77578.41,0.0,-0.99189,1e-05,1.61639]
[1779417636880,40.14,77579.27,0.0,-0.99189,1e-05,1.61755]
[1779417641915,40.14,77585.55,0.0,-0.99184,1e-05,1.62604]
[1779417642923,40.14,77592.27,0.0,-0.99179,1e-05,1.63517]
[1779417643930,40.14,77592.39,0.0,-0.99179,1e-05,1.63534]
[1779417651987,40.14,77593.46,0.0,-0.99178,1e-05,1.6368]
[1779417657030,40.14,77596.6,0.0,-0.99175,1e-05,1.64108]
[1779417662064,40.14,77595.84,0.0,-0.99176,1e-05,1.64004]
[1779417667098,40.14,77595.2,0.0,-0.99176,1e-05,1.63917]
[1779417673144,40.14,77599.07,0.0,-0.99173,1e-05,1.64446]
[1779417679187,40.14,77598.32,0.0,-0.99174,1e-05,1.64343]
[1779417684220,40.14,77598.84,0.0,-0.99174,1e-05,1.64414]
[1779417689257,40.14,77597.9,0.0,-0.99174,1e-05,1.64286]
[1779417694297,40.14,77597.84,0.0,-0.99175,1e-05,1.64156]
[1779417696309,40.14,77592.84,0.0,-0.99179,1e-05,1.63474]
[1779417700343,40.14,77587.82,0.0,-0.99183,1e-05,1.62792]
[1779417702353,40.14,77569.84,0.0,-0.99196,1e-05,1.60367]
[1779417703364,40.14,77566.55,0.0,-0.99199,1e-05,1.59926]
[1779417708439,40.14,77566.93,0.0,-0.99199,1e-05,1.59977]
[1779417713473,40.14,77569.61,0.0,-0.99196,1e-05,1.60336]
[1779417714478,40.14,77576.15,0.0,-0.99192,1e-05,1.61214]
[1779417715487,40.14,77580.65,0.0,-0.99188,1e-05,1.61821]
[1779417718506,40.14,77586.8,0.0,-0.99183,1e-05,1.62654]
[1779417723542,40.14,77592.9,0.0,-0.99179,1e-05,1.63483]
[1779417728578,40.14,77593.15,0.0,-0.99179,1e-05,1.63517]
[1779417733612,40.14,77592.78,0.0,-0.99179,1e-05,1.63466]
[1779417738646,40.14,77593.25,0.0,-0.99179,1e-05,1.6353]
[1779417747096,40.14,77595.35,0.0,-0.99177,1e-05,1.63817]
[1779417752745,40.14,77594.18,0.0,-0.99178,1e-05,1.63536]
[1779417757779,40.14,77593.69,0.0,-0.99179,1e-05,1.63469]
[1779417763820,40.14,77592.19,0.0,-0.9918,1e-05,1.63265]
[1779417768856,40.14,77590.02,0.0,-0.99182,1e-05,1.6297]
[1779417773890,40.14,77589.39,0.0,-0.99182,1e-05,1.62885]
[1779417779935,40.14,77588.59,0.0,-0.99183,1e-05,1.62776]
[1779417784969,40.14,77583.87,0.0,-0.99186,1e-05,1.62137]
[1779417790005,40.14,77583.6,0.0,-0.99186,1e-05,1.621]
[1779417795040,40.14,77581.33,0.0,-0.99188,1e-05,1.61793]
[1779417800074,40.14,77578.89,0.0,-0.9919,1e-05,1.61464]
[1779417807124,40.14,77574.41,0.0,-0.99193,1e-05,1.60861]
[1779417812160,40.14,77575.94,0.0,-0.99193,1e-05,1.60947]
[1779417818201,40.14,77577.89,0.0,-0.99191,1e-05,1.6121]
[1779417823240,40.14,77578.59,0.0,-0.99191,1e-05,1.61304]
[1779417825255,40.14,77584.61,0.0,-0.99186,1e-05,1.62117]
[1779417830289,40.14,77583.31,0.0,-0.99187,1e-05,1.61941]
[1779417835324,40.14,77578.88,0.0,-0.99191,1e-05,1.61343]
[1779417838345,40.14,77576.61,0.0,-0.99192,1e-05,1.61037]
[1779417844782,40.14,77577.09,0.0,-0.99192,1e-05,1.61102]
[1779417852440,40.14,77578.13,0.0,-0.99191,1e-05,1.61242]
[1779417859492,40.14,77579.42,0.0,-0.9919,1e-05,1.61416]
[1779417864924,40.14,77580.66,0.0,-0.99189,1e-05,1.61583]
[1779417870569,40.14,77584.51,0.0,-0.99186,1e-05,1.62103]
[1779417875609,40.14,77585.27,0.0,-0.99186,1e-05,1.62086]
[1779417880644,40.14,77584.91,0.0,-0.99187,1e-05,1.62037]
[1779417886691,40.14,77582.68,0.0,-0.99188,1e-05,1.61736]
[1779417891730,40.14,77582.94,0.0,-0.99188,1e-05,1.61771]
[1779417897763,40.14,77581.67,0.0,-0.99189,1e-05,1.616]
[1779417902798,40.14,77578.81,0.0,-0.99191,1e-05,1.61214]
[1779417907834,40.14,77584.18,0.0,-0.99187,1e-05,1.61939]
[1779417913876,40.14,77586.03,0.0,-0.99186,1e-05,1.62189]
[1779417919918,40.14,77588.11,0.0,-0.99184,1e-05,1.6247]
[1779417921934,40.14,77583.06,0.0,-0.99188,1e-05,1.61787]
[1779417927975,40.14,77582.72,0.0,-0.99188,1e-05,1.61741]
[1779417933009,40.14,77582.63,0.0,-0.99189,1e-05,1.61609]
[1779417940057,40.14,77582.55,0.0,-0.99189,1e-05,1.61599]
[1779417945536,40.14,77637.76,0.0,-0.99146,1e-05,1.6919]
[1779417946144,40.14,77637.76,0.0,-0.99146,1e-05,1.6919]
[1779417947150,40.14,77625.88,0.0,-0.99156,1e-05,1.67533]
[1779417948151,40.14,77628.77,0.0,-0.99153,1e-05,1.67935]
[1779417950163,40.14,77634.64,0.0,-0.99149,1e-05,1.68754]
[1779417952177,40.14,77634.75,0.0,-0.99149,1e-05,1.68769]
[1779417957212,40.14,77631.87,0.0,-0.99151,1e-05,1.68367]
[1779417962249,40.14,77630.01,0.0,-0.99152,1e-05,1.68108]
[1779417967282,40.14,77621.05,0.0,-0.99159,1e-05,1.66863]
[1779417968289,40.14,77617.31,0.0,-0.99162,1e-05,1.66345]
[1779417970304,40.14,77612.56,0.0,-0.99166,1e-05,1.6569]
[1779417972318,40.14,77611.36,0.0,-0.99167,1e-05,1.65525]
[1779417977355,40.14,77608.61,0.0,-0.99169,1e-05,1.65147]
[1779417986421,40.14,77607.73,0.0,-0.9917,1e-05,1.65026]
[1779417992460,40.14,77609.92,0.0,-0.99169,1e-05,1.65205]
[1779417997496,40.14,77604.26,0.0,-0.99173,1e-05,1.64429]
[1779417998502,40.14,77603.25,0.0,-0.99174,1e-05,1.6429]
[1779418005551,40.14,77604.52,0.0,-0.99173,1e-05,1.64464]
[1779418012600,40.14,77604.79,0.0,-0.99173,1e-05,1.64501]
[1779418019649,40.14,77605.77,0.0,-0.99172,1e-05,1.64635]
[1779418023679,40.14,77610.91,0.0,-0.99168,1e-05,1.65341]
[1779418028713,40.14,77612.42,0.0,-0.99167,1e-05,1.65549]
[1779418033749,40.14,77616.95,0.0,-0.99163,1e-05,1.66173]
[1779418038783,40.14,77616.81,0.0,-0.99163,1e-05,1.66154]
[1779418043818,40.14,77617.16,0.0,-0.99163,1e-05,1.66202]
[1779418048854,40.14,77614.52,0.0,-0.99165,1e-05,1.65838]
[1779418053888,40.14,77612.85,0.0,-0.99167,1e-05,1.65486]
[1779418056303,40.14,77586.16,0.0,-0.99187,1e-05,1.61846]
[1779418056912,40.14,77586.16,0.0,-0.99187,1e-05,1.61846]
[1779418057921,40.14,77576.51,0.0,-0.99195,1e-05,1.60547]
[1779418061951,40.14,77579.21,0.0,-0.99193,1e-05,1.60909]
[1779418063967,40.14,77585.15,0.0,-0.99188,1e-05,1.6171]
[1779418066379,40.14,77599.26,0.0,-0.99177,1e-05,1.63625]
[1779418066986,40.14,77599.26,0.0,-0.99177,1e-05,1.63625]
[1779418073027,40.14,77596.17,0.0,-0.9918,1e-05,1.63204]
[1779418076451,40.14,77571.1,0.0,-0.99199,1e-05,1.59822]
[1779418077056,40.14,77571.1,0.0,-0.99199,1e-05,1.59822]
[1779418080083,40.14,77579.83,0.0,-0.99192,1e-05,1.60993]
[1779418085113,40.14,77583.19,0.0,-0.9919,1e-05,1.61445]
[1779418090147,40.14,77585.08,0.0,-0.99188,1e-05,1.617]
[1779418094209,40.14,77578.18,0.0,-0.99194,1e-05,1.60771]
[1779418098238,40.14,77572.11,0.0,-0.99198,1e-05,1.59957]
[1779418103272,40.14,77572.88,0.0,-0.99198,1e-05,1.6006]
[1779418105286,40.14,77565.02,0.0,-0.99203,1e-05,1.5901]
[1779418106661,40.14,77561.62,0.0,-0.99206,1e-05,1.58558]
[1779418112342,40.14,77555.81,0.0,-0.99211,1e-05,1.57669]
[1779418117384,40.14,77556.14,0.0,-0.99211,1e-05,1.57713]
[1779418122412,40.14,77558.88,0.0,-0.99209,1e-05,1.58076]
[1779418126802,40.14,77556.83,0.0,-0.9921,1e-05,1.57804]
[1779418132481,40.14,77553.27,0.0,-0.99213,1e-05,1.57334]
[1779418135505,40.14,77532.88,0.0,-0.99228,1e-05,1.5466]
[1779418136512,40.14,77526.65,0.0,-0.99232,1e-05,1.5385]
[1779418137518,40.14,77526.48,0.0,-0.99232,1e-05,1.53828]
[1779418142555,40.14,77534.51,0.0,-0.99226,1e-05,1.54872]
[1779418143560,40.14,77536.16,0.0,-0.99225,1e-05,1.55087]
[1779418148595,40.14,77536.61,0.0,-0.99225,1e-05,1.55146]
[1779418153629,40.14,77537.13,0.0,-0.99225,1e-05,1.55214]
[1779418157661,40.14,77550.89,0.0,-0.99214,1e-05,1.5702]
[1779418162695,40.14,77551.53,0.0,-0.99214,1e-05,1.57104]
[1779418167730,40.14,77548.42,0.0,-0.99216,1e-05,1.56694]
[1779418171758,40.14,77552.77,0.0,-0.99214,1e-05,1.5715]
[1779418176794,40.14,77550.85,0.0,-0.99215,1e-05,1.56897]
[1779418181830,40.14,77548.55,0.0,-0.99217,1e-05,1.56594]
[1779418186865,40.14,77547.38,0.0,-0.99218,1e-05,1.5644]
[1779418191901,40.14,77547.01,0.0,-0.99218,1e-05,1.56392]
[1779418197299,40.14,77545.64,0.0,-0.99219,1e-05,1.56212]
[1779418199956,40.14,77552.12,0.0,-0.99214,1e-05,1.57064]
[1779418201969,40.14,77552.45,0.0,-0.99214,1e-05,1.57108]
[1779418207372,40.14,77557.13,0.0,-0.9921,1e-05,1.57726]
[1779418214058,40.14,77556.0,0.0,-0.99211,1e-05,1.57577]
[1779418219093,40.14,77556.48,0.0,-0.99211,1e-05,1.5764]
[1779418227515,40.14,77557.26,0.0,-0.9921,1e-05,1.57743]
[1779418236212,40.14,77557.24,0.0,-0.99211,1e-05,1.57623]
[1779418241248,40.14,77552.75,0.0,-0.99214,1e-05,1.5703]
[1779418246282,40.14,77552.74,0.0,-0.99214,1e-05,1.57029]
[1779418250310,40.14,77557.85,0.0,-0.9921,1e-05,1.57704]
[1779418257725,40.14,77557.84,0.0,-0.9921,1e-05,1.57702]
[1779418263405,40.14,77559.35,0.0,-0.99209,1e-05,1.57902]
[1779418268456,40.14,77560.08,0.0,-0.99209,1e-05,1.57999]
[1779418275505,40.14,77560.45,0.0,-0.99209,1e-05,1.58048]
[1779418280535,40.14,77566.09,0.0,-0.99204,1e-05,1.58797]
[1779418285571,40.14,77559.68,0.0,-0.99209,1e-05,1.57946]
[1779418290607,40.14,77558.9,0.0,-0.9921,1e-05,1.57843]
[1779418297657,40.14,77559.02,0.0,-0.9921,1e-05,1.57741]
[1779418302691,40.14,77558.51,0.0,-0.99211,1e-05,1.57673]
[1779418308078,40.14,77558.64,0.0,-0.9921,1e-05,1.5769]
[1779418316787,40.14,77558.64,0.0,-0.9921,1e-05,1.5769]
[1779418322850,40.14,77558.65,0.0,-0.9921,1e-05,1.57692]
[1779418327884,40.14,77560.66,0.0,-0.99209,1e-05,1.57958]
[1779418332918,40.14,77560.41,0.0,-0.99209,1e-05,1.57925]
[1779418337954,40.14,77560.38,0.0,-0.99209,1e-05,1.57921]
[1779418343996,40.14,77563.96,0.0,-0.99207,1e-05,1.58396]
[1779418349030,40.14,77567.23,0.0,-0.99204,1e-05,1.58831]
[1779418354073,40.14,77567.77,0.0,-0.99204,1e-05,1.58784]
[1779418363129,40.14,77569.44,0.0,-0.99203,1e-05,1.59006]
[1779418368504,40.14,77567.47,0.0,-0.99204,1e-05,1.58744]
[1779418374207,40.14,77566.46,0.0,-0.99205,1e-05,1.5861]
[1779418379242,40.14,77570.76,0.0,-0.99202,1e-05,1.59182]
[1779418383270,40.14,77577.11,0.0,-0.99197,1e-05,1.60031]
[1779418388644,40.14,77579.43,0.0,-0.99195,1e-05,1.60342]
[1779418394347,40.14,77579.93,0.0,-0.99195,1e-05,1.60409]
[1779418399382,40.14,77583.59,0.0,-0.99192,1e-05,1.60901]
[1779418404417,40.14,77585.72,0.0,-0.99191,1e-05,1.61188]
[1779418407439,40.14,77591.62,0.0,-0.99186,1e-05,1.61984]
[1779418412474,40.14,77594.2,0.0,-0.99185,1e-05,1.62213]
[1779418417508,40.14,77593.65,0.0,-0.99185,1e-05,1.62139]
[1779418421536,40.14,77587.83,0.0,-0.9919,1e-05,1.61352]
[1779418422544,40.14,77582.83,0.0,-0.99194,1e-05,1.60679]
[1779418423551,40.14,77582.81,0.0,-0.99194,1e-05,1.60677]
[1779418428925,40.14,77584.84,0.0,-0.99192,1e-05,1.6095]
[1779418434627,40.14,77587.38,0.0,-0.9919,1e-05,1.61292]
[1779418440670,40.14,77587.64,0.0,-0.9919,1e-05,1.61327]
[1779418444698,40.14,77581.83,0.0,-0.99194,1e-05,1.60545]
[1779418446713,40.14,77581.97,0.0,-0.99194,1e-05,1.60564]
[1779418451750,40.14,77581.29,0.0,-0.99195,1e-05,1.60472]
[1779418456785,40.14,77580.42,0.0,-0.99195,1e-05,1.60356]
[1779418461819,40.14,77579.1,0.0,-0.99196,1e-05,1.60179]
[1779418466853,40.14,77578.57,0.0,-0.99197,1e-05,1.60108]
[1779418472900,40.14,77578.38,0.0,-0.99197,1e-05,1.59963]
[1779418473904,40.14,77572.24,0.0,-0.99202,1e-05,1.59142]
[1779418474910,40.14,77571.41,0.0,-0.99203,1e-05,1.59032]
[1779418479945,40.14,77568.76,0.0,-0.99205,1e-05,1.58679]
[1779418484980,40.14,77566.29,0.0,-0.99206,1e-05,1.58351]
[1779418490015,40.14,77565.02,0.0,-0.99207,1e-05,1.58182]
[1779418497064,40.14,77564.82,0.0,-0.99208,1e-05,1.58155]
[1779418502101,40.14,77564.63,0.0,-0.99208,1e-05,1.5813]
[1779418507137,40.14,77569.79,0.0,-0.99204,1e-05,1.58816]
[1779418508144,40.14,77570.68,0.0,-0.99203,1e-05,1.58934]
[1779418513179,40.14,77571.81,0.0,-0.99202,1e-05,1.59085]
[1779418518214,40.14,77570.66,0.0,-0.99203,1e-05,1.58932]
[1779418524255,40.14,77568.79,0.0,-0.99205,1e-05,1.58683]
[1779418529625,40.14,77567.35,0.0,-0.99206,1e-05,1.58491]
[1779418536343,40.14,77567.12,0.0,-0.99206,1e-05,1.58342]
[1779418538357,40.14,77572.49,0.0,-0.99202,1e-05,1.59057]
[1779418543392,40.14,77572.32,0.0,-0.99203,1e-05,1.59034]
[1779418549767,40.14,77569.44,0.0,-0.99205,1e-05,1.58651]
[1779418559836,40.14,77567.18,0.0,-0.99206,1e-05,1.5835]
[1779418565551,40.14,77566.86,0.0,-0.99207,1e-05,1.58308]
[1779418570585,40.14,77566.32,0.0,-0.99207,1e-05,1.58236]
[1779418575620,40.14,77564.71,0.0,-0.99208,1e-05,1.58023]
[1779418578641,40.14,77570.57,0.0,-0.99204,1e-05,1.58801]
[1779418579977,40.14,77574.38,0.0,-0.99201,1e-05,1.59309]
[1779418585690,40.14,77578.31,0.0,-0.99198,1e-05,1.59834]
[1779418590726,40.14,77582.11,0.0,-0.99195,1e-05,1.60344]
[1779418596767,40.14,77583.34,0.0,-0.99195,1e-05,1.60389]
[1779418601801,40.14,77585.85,0.0,-0.99193,1e-05,1.60727]
[1779418607846,40.14,77586.52,0.0,-0.99192,1e-05,1.60817]
[1779418613888,40.14,77587.66,0.0,-0.99192,1e-05,1.6097]
[1779418618924,40.14,77588.03,0.0,-0.99191,1e-05,1.6102]
[1779418623961,40.14,77589.69,0.0,-0.9919,1e-05,1.61244]
[1779418628997,40.14,77591.53,0.0,-0.99189,1e-05,1.61492]
[1779418634034,40.14,77594.76,0.0,-0.99186,1e-05,1.61928]
[1779418640076,40.14,77598.38,0.0,-0.99183,1e-05,1.62419]
[1779418645122,40.14,77599.33,0.0,-0.99183,1e-05,1.62548]
[1779418650150,40.14,77599.19,0.0,-0.99183,1e-05,1.62529]
[1779418655184,40.14,77600.27,0.0,-0.99183,1e-05,1.62555]
[1779418660541,40.14,77600.25,0.0,-0.99183,1e-05,1.62552]
[1779418666264,40.14,77600.01,0.0,-0.99183,1e-05,1.62519]
[1779418671296,40.14,77600.11,0.0,-0.99183,1e-05,1.62533]
[1779418676331,40.14,77599.98,0.0,-0.99183,1e-05,1.62515]
[1779418681367,40.14,77599.34,0.0,-0.99183,1e-05,1.62429]
[1779418686401,40.14,77599.51,0.0,-0.99183,1e-05,1.62452]
[1779418691437,40.14,77601.01,0.0,-0.99182,1e-05,1.62655]
[1779418696471,40.14,77600.19,0.0,-0.99183,1e-05,1.62544]
[1779418701507,40.14,77602.13,0.0,-0.99181,1e-05,1.62807]
[1779418706542,40.14,77598.12,0.0,-0.99184,1e-05,1.62263]
[1779418711576,40.14,77595.87,0.0,-0.99187,1e-05,1.61838]
[1779418720977,40.14,77591.15,0.0,-0.9919,1e-05,1.61201]
[1779418726683,40.14,77589.53,0.0,-0.99191,1e-05,1.60983]
[1779418731719,40.14,77588.69,0.0,-0.99192,1e-05,1.6087]
[1779418736754,40.14,77587.03,0.0,-0.99193,1e-05,1.60646]
[1779418742795,40.14,77585.77,0.0,-0.99194,1e-05,1.60477]
[1779418747830,40.14,77586.65,0.0,-0.99194,1e-05,1.60595]
[1779418752866,40.14,77585.53,0.0,-0.99194,1e-05,1.60445]
[1779418757902,40.14,77584.35,0.0,-0.99195,1e-05,1.60286]
[1779418762936,40.14,77585.3,0.0,-0.99195,1e-05,1.60414]
[1779418766964,40.14,77591.59,0.0,-0.9919,1e-05,1.6126]
[1779418771332,40.14,77601.55,0.0,-0.99183,1e-05,1.62487]
[1779418777034,40.14,77605.33,0.0,-0.9918,1e-05,1.63001]
[1779418779048,40.14,77611.17,0.0,-0.99175,1e-05,1.63797]
[1779418784086,40.14,77613.73,0.0,-0.99173,1e-05,1.64147]
[1779418789121,40.14,77615.98,0.0,-0.99172,1e-05,1.64455]
[1779418794158,40.14,77615.62,0.0,-0.99172,1e-05,1.64406]
[1779418799191,40.14,77613.05,0.0,-0.99174,1e-05,1.64054]
[1779418804228,40.14,77611.91,0.0,-0.99175,1e-05,1.63898]
[1779418809262,40.14,77612.85,0.0,-0.99174,1e-05,1.64027]
[1779418814297,40.14,77616.51,0.0,-0.99171,1e-05,1.64528]
[1779418819333,40.14,77618.82,0.0,-0.99169,1e-05,1.64845]
[1779418824367,40.14,77623.81,0.0,-0.99166,1e-05,1.65531]
[1779418826383,40.14,77627.57,0.0,-0.99163,1e-05,1.6605]
[1779418829402,40.14,77638.56,0.0,-0.99154,1e-05,1.67573]
[1779418830409,40.14,77643.69,0.0,-0.9915,1e-05,1.68288]
[1779418831417,40.14,77644.37,0.0,-0.9915,1e-05,1.6826]
[1779418836451,40.14,77648.92,0.0,-0.99146,1e-05,1.68896]
[1779418841486,40.14,77649.23,0.0,-0.99146,1e-05,1.68939]
[1779418846521,40.14,77652.92,0.0,-0.99143,1e-05,1.69457]
[1779418851556,40.14,77656.56,0.0,-0.9914,1e-05,1.69969]
[1779418859613,40.14,77653.06,0.0,-0.99143,1e-05,1.69477]
[1779418864649,40.14,77655.29,0.0,-0.99141,1e-05,1.6979]
[1779418869682,40.14,77659.62,0.0,-0.99138,1e-05,1.704]
[1779418874717,40.14,77660.38,0.0,-0.99137,1e-05,1.70507]
[1779418879754,40.14,77660.19,0.0,-0.99137,1e-05,1.70481]
[1779418882775,40.14,77655.05,0.0,-0.99142,1e-05,1.69756]
[1779418887810,40.14,77653.86,0.0,-0.99143,1e-05,1.69589]
[1779418894202,40.14,77651.03,0.0,-0.99145,1e-05,1.69068]
[1779418899894,40.14,77650.14,0.0,-0.99146,1e-05,1.68943]
[1779418904929,40.14,77648.76,0.0,-0.99147,1e-05,1.6875]
[1779418909966,40.14,77648.11,0.0,-0.99148,1e-05,1.68659]
[1779418911978,40.14,77638.18,0.0,-0.99156,1e-05,1.67274]
[1779418914344,40.14,77637.55,0.0,-0.99156,1e-05,1.67187]
[1779418923063,40.14,77636.6,0.0,-0.99157,1e-05,1.67055]
[1779418927090,40.14,77629.93,0.0,-0.99162,1e-05,1.66131]
[1779418932125,40.14,77633.12,0.0,-0.9916,1e-05,1.66572]
[1779418937160,40.14,77632.77,0.0,-0.9916,1e-05,1.66524]
[1779418942203,40.14,77631.45,0.0,-0.99161,1e-05,1.66341]
[1779418948246,40.14,77631.45,0.0,-0.99161,1e-05,1.66341]
[1779418953282,40.14,77631.81,0.0,-0.99161,1e-05,1.66268]
[1779418958317,40.14,77631.43,0.0,-0.99161,1e-05,1.66216]
[1779418964695,40.14,77629.84,0.0,-0.99163,1e-05,1.65996]
[1779418971408,40.14,77630.24,0.0,-0.99162,1e-05,1.66051]
[1779418982485,40.14,77630.4,0.0,-0.99162,1e-05,1.66073]
[1779418987520,40.14,77633.65,0.0,-0.9916,1e-05,1.66523]
[1779418990542,40.14,77634.94,0.0,-0.99159,1e-05,1.66701]
[1779418995577,40.14,77634.32,0.0,-0.99159,1e-05,1.66616]
[1779419000617,40.14,77634.27,0.0,-0.99159,1e-05,1.66609]
[1779419003636,40.14,77641.69,0.0,-0.99153,1e-05,1.67639]
[1779419004639,40.14,77644.07,0.0,-0.99152,1e-05,1.67971]
[1779419006654,40.14,77643.12,0.0,-0.99152,1e-05,1.67838]
[1779419011689,40.14,77642.25,0.0,-0.99154,1e-05,1.67594]
[1779419015049,40.14,77646.14,0.0,-0.9915,1e-05,1.68136]
[1779419019745,40.14,77651.76,0.0,-0.99146,1e-05,1.68922]
[1779419022775,40.14,77658.46,0.0,-0.99141,1e-05,1.69863]
[1779419027806,40.14,77663.15,0.0,-0.99137,1e-05,1.70524]
[1779419032841,40.14,77666.37,0.0,-0.99134,1e-05,1.70979]
[1779419039890,40.14,77667.75,0.0,-0.99133,1e-05,1.71174]
[1779419045259,40.14,77671.35,0.0,-0.9913,1e-05,1.71685]
[1779419050966,40.14,77674.27,0.0,-0.99128,1e-05,1.721]
[1779419057009,40.14,77679.13,0.0,-0.99124,1e-05,1.72792]
[1779419062061,40.14,77679.36,0.0,-0.99124,1e-05,1.72825]
[1779419067078,40.14,77679.92,0.0,-0.99123,1e-05,1.72905]
[1779419072114,40.14,77679.94,0.0,-0.99124,1e-05,1.72782]
[1779419079163,40.14,77679.97,0.0,-0.99124,1e-05,1.72786]
[1779419083197,40.14,77692.72,0.0,-0.99114,1e-05,1.74614]
[1779419084200,40.14,77696.52,0.0,-0.9911,1e-05,1.75161]
[1779419085575,40.14,77696.33,0.0,-0.99111,1e-05,1.75134]
[1779419091246,40.14,77701.33,0.0,-0.99106,1e-05,1.75857]
[1779419092254,40.14,77703.34,0.0,-0.99105,1e-05,1.76148]
[1779419095645,40.14,77706.37,0.0,-0.99102,1e-05,1.76588]
[1779419101318,40.14,77707.22,0.0,-0.99102,1e-05,1.76711]
[1779419106364,40.14,77704.65,0.0,-0.99104,1e-05,1.76338]
[1779419107359,40.14,77719.95,0.0,-0.99091,1e-05,1.78569]
[1779419108366,40.14,77727.19,0.0,-0.99085,1e-05,1.79633]
[1779419109373,40.14,77727.27,0.0,-0.99085,1e-05,1.79645]
[1779419112394,40.14,77719.59,0.0,-0.99091,1e-05,1.78517]
[1779419113401,40.14,77713.43,0.0,-0.99096,1e-05,1.77616]
[1779419114410,40.14,77710.77,0.0,-0.99099,1e-05,1.77228]
[1779419119444,40.14,77710.11,0.0,-0.99099,1e-05,1.77132]
[1779419124479,40.14,77709.86,0.0,-0.99099,1e-05,1.77095]
[1779419129515,40.14,77709.45,0.0,-0.991,1e-05,1.77035]
[1779419131527,40.14,77702.62,0.0,-0.99106,1e-05,1.75916]
[1779419133543,40.14,77701.17,0.0,-0.99107,1e-05,1.75706]
[1779419137570,40.14,77703.19,0.0,-0.99106,1e-05,1.75998]
[1779419142605,40.14,77693.87,0.0,-0.99113,1e-05,1.74652]
[1779419143613,40.14,77694.06,0.0,-0.99113,1e-05,1.7468]
[1779419148647,40.14,77693.06,0.0,-0.99114,1e-05,1.74536]
[1779419153682,40.14,77692.04,0.0,-0.99115,1e-05,1.74389]
[1779419159723,40.14,77691.69,0.0,-0.99115,1e-05,1.74339]
[1779419164761,40.14,77688.71,0.0,-0.99117,1e-05,1.73911]
[1779419167782,40.14,77686.56,0.0,-0.99119,1e-05,1.73602]
[1779419172816,40.14,77689.0,0.0,-0.99117,1e-05,1.73952]
[1779419177851,40.14,77688.96,0.0,-0.99117,1e-05,1.73946]
[1779419182886,40.14,77688.77,0.0,-0.99117,1e-05,1.73919]
[1779419187922,40.14,77688.7,0.0,-0.99117,1e-05,1.73909]
[1779419194969,40.14,77688.78,0.0,-0.99118,1e-05,1.73794]
[1779419200015,40.14,77686.31,0.0,-0.9912,1e-05,1.7344]
[1779419205043,40.14,77686.09,0.0,-0.9912,1e-05,1.73409]
[1779419210079,40.14,77687.59,0.0,-0.99119,1e-05,1.73623]
[1779419216508,40.14,77687.91,0.0,-0.99119,1e-05,1.73669]
[1779419223170,40.14,77688.51,0.0,-0.99118,1e-05,1.73755]
[1779419228205,40.14,77687.22,0.0,-0.99119,1e-05,1.7357]
[1779419233240,40.14,77687.48,0.0,-0.99119,1e-05,1.73608]
[1779419240289,40.14,77687.36,0.0,-0.99119,1e-05,1.7359]
[1779419246730,40.14,77686.93,0.0,-0.9912,1e-05,1.73529]
[1779419253380,40.14,77690.45,0.0,-0.99117,1e-05,1.73907]
[1779419260433,40.14,77691.47,0.0,-0.99116,1e-05,1.74053]
[1779419266870,40.14,77691.53,0.0,-0.99116,1e-05,1.74062]
[1779419272517,40.14,77690.96,0.0,-0.99117,1e-05,1.7398]
[1779419277553,40.14,77688.94,0.0,-0.99119,1e-05,1.7369]
[1779419282600,40.14,77688.82,0.0,-0.99119,1e-05,1.73673]
[1779419284613,40.14,77680.26,0.0,-0.99126,1e-05,1.7245]
[1779419287010,40.14,77679.89,0.0,-0.99126,1e-05,1.72397]
[1779419296707,40.14,77679.89,0.0,-0.99126,1e-05,1.72397]
[1779419302748,40.14,77678.78,0.0,-0.99127,1e-05,1.72239]
[1779419307780,40.14,77676.87,0.0,-0.99128,1e-05,1.71967]
[1779419312817,40.14,77675.75,0.0,-0.9913,1e-05,1.71682]
[1779419317851,40.14,77674.41,0.0,-0.99131,1e-05,1.71492]
[1779419322886,40.14,77674.69,0.0,-0.99131,1e-05,1.71532]
[1779419327922,40.14,77677.63,0.0,-0.99128,1e-05,1.71949]
[1779419328929,40.14,77685.17,0.0,-0.99122,1e-05,1.73024]
[1779419329936,40.14,77685.45,0.0,-0.99122,1e-05,1.73064]
[1779419335979,40.14,77686.05,0.0,-0.99122,1e-05,1.7315]
[1779419341012,40.14,77689.85,0.0,-0.99118,1e-05,1.73694]
[1779419346049,40.14,77689.02,0.0,-0.99119,1e-05,1.73575]
[1779419351083,40.14,77687.68,0.0,-0.9912,1e-05,1.73383]
[1779419356118,40.14,77683.43,0.0,-0.99124,1e-05,1.72776]
[1779419365180,40.14,77681.89,0.0,-0.99125,1e-05,1.72556]
[1779419370215,40.14,77684.25,0.0,-0.99123,1e-05,1.72893]
[1779419375251,40.14,77686.74,0.0,-0.99122,1e-05,1.73122]
[1779419380285,40.14,77686.52,0.0,-0.99122,1e-05,1.73091]
[1779419385321,40.14,77688.07,0.0,-0.99121,1e-05,1.73313]
[1779419390355,40.14,77689.5,0.0,-0.99119,1e-05,1.73518]
[1779419395390,40.14,77689.38,0.0,-0.99119,1e-05,1.735]
[1779419400425,40.14,77689.37,0.0,-0.99119,1e-05,1.73499]
[1779419406467,40.14,77689.24,0.0,-0.9912,1e-05,1.7348]
[1779419416538,40.14,77689.64,0.0,-0.99119,1e-05,1.73538]
[1779419423587,40.14,77689.42,0.0,-0.99119,1e-05,1.73506]
[1779419428621,40.14,77689.31,0.0,-0.99119,1e-05,1.7349]
[1779419433657,40.14,77689.82,0.0,-0.9912,1e-05,1.73437]
[1779419436679,40.14,77699.9,0.0,-0.99111,1e-05,1.74885]
[1779419438081,40.14,77702.56,0.0,-0.99109,1e-05,1.75269]
[1779419443727,40.14,77702.14,0.0,-0.9911,1e-05,1.75209]
[1779419448762,40.14,77700.76,0.0,-0.99111,1e-05,1.75009]
[1779419453797,40.14,77699.49,0.0,-0.99112,1e-05,1.74826]
[1779419458834,40.14,77697.53,0.0,-0.99113,1e-05,1.74544]
[1779419462862,40.14,77689.96,0.0,-0.9912,1e-05,1.73457]
[1779419464875,40.14,77685.68,0.0,-0.99123,1e-05,1.72845]
[1779419478971,40.14,77686.46,0.0,-0.99122,1e-05,1.72956]
[1779419485018,40.14,77688.01,0.0,-0.99121,1e-05,1.73178]
[1779419490053,40.14,77691.67,0.0,-0.99118,1e-05,1.73702]
[1779419491060,40.14,77700.62,0.0,-0.99111,1e-05,1.74862]
[1779419492066,40.14,77701.16,0.0,-0.99111,1e-05,1.7494]
[1779419497101,40.14,77700.13,0.0,-0.99112,1e-05,1.74791]
[1779419501130,40.14,77695.81,0.0,-0.99115,1e-05,1.7417]
[1779419506165,40.14,77695.74,0.0,-0.99115,1e-05,1.74159]
[1779419511200,40.14,77694.18,0.0,-0.99117,1e-05,1.73935]
[1779419517242,40.14,77692.93,0.0,-0.99118,1e-05,1.73756]
[1779419523284,40.14,77692.41,0.0,-0.99118,1e-05,1.73681]
[1779419527311,40.14,77687.13,0.0,-0.99123,1e-05,1.72926]
[1779419528718,40.14,77683.9,0.0,-0.99125,1e-05,1.72465]
[1779419534361,40.14,77683.78,0.0,-0.99125,1e-05,1.72447]
[1779419539397,40.14,77685.11,0.0,-0.99124,1e-05,1.72637]
[1779419548858,40.14,77686.51,0.0,-0.99123,1e-05,1.72837]
[1779419554501,40.14,77687.08,0.0,-0.99123,1e-05,1.72792]
[1779419559536,40.14,77686.56,0.0,-0.99124,1e-05,1.72718]
[1779419564572,40.14,77686.05,0.0,-0.99124,1e-05,1.72645]
[1779419569609,40.14,77682.01,0.0,-0.99127,1e-05,1.72069]
[1779419576657,40.14,77681.12,0.0,-0.99128,1e-05,1.71943]
[1779419589144,40.14,77677.65,0.0,-0.99131,1e-05,1.7145]
[1779419594783,40.14,77676.92,0.0,-0.99131,1e-05,1.71346]
[1779419599818,40.14,77674.19,0.0,-0.99134,1e-05,1.70959]
[1779419604852,40.14,77670.22,0.0,-0.99137,1e-05,1.70398]
[1779419613918,40.14,77670.19,0.0,-0.99137,1e-05,1.70269]
[1779419619354,40.14,77670.61,0.0,-0.99137,1e-05,1.70328]
[1779419625001,40.14,77669.13,0.0,-0.99138,1e-05,1.70119]
[1779419630034,40.14,77671.05,0.0,-0.99137,1e-05,1.7039]
[1779419635068,40.14,77669.87,0.0,-0.99138,1e-05,1.70224]
[1779419639095,40.14,77661.66,0.0,-0.99144,1e-05,1.69068]
[1779419640103,40.14,77659.32,0.0,-0.99146,1e-05,1.6874]
[1779419645136,40.14,77656.8,0.0,-0.99148,1e-05,1.68388]
[1779419650175,40.14,77655.28,0.0,-0.99149,1e-05,1.68175]
[1779419655211,40.14,77659.2,0.0,-0.99146,1e-05,1.68723]
[1779419660245,40.14,77660.68,0.0,-0.99145,1e-05,1.68931]
[1779419665281,40.14,77664.41,0.0,-0.99142,1e-05,1.69455]
[1779419670322,40.14,77665.05,0.0,-0.99142,1e-05,1.69545]
[1779419675356,40.14,77663.99,0.0,-0.99143,1e-05,1.69271]
[1779419680391,40.14,77664.28,0.0,-0.99143,1e-05,1.69312]
[1779419687440,40.14,77667.12,0.0,-0.99141,1e-05,1.69711]
[1779419692476,40.14,77667.43,0.0,-0.9914,1e-05,1.69755]
[1779419697510,40.14,77667.82,0.0,-0.9914,1e-05,1.6981]
[1779419702546,40.14,77673.6,0.0,-0.99135,1e-05,1.70625]
[1779419704560,40.14,77676.06,0.0,-0.99133,1e-05,1.70973]
[1779419709989,40.14,77674.93,0.0,-0.99134,1e-05,1.70813]
[1779419715637,40.14,77675.17,0.0,-0.99134,1e-05,1.70847]
[1779419720673,40.14,77674.71,0.0,-0.99134,1e-05,1.70782]
[1779419725707,40.14,77674.7,0.0,-0.99134,1e-05,1.70781]
[1779419730743,40.14,77672.96,0.0,-0.99136,1e-05,1.70535]
[1779419736786,40.14,77670.61,0.0,-0.99138,1e-05,1.70078]
[1779419741821,40.14,77668.14,0.0,-0.9914,1e-05,1.6973]
[1779419743835,40.14,77678.83,0.0,-0.99132,1e-05,1.71241]
[1779419744842,40.14,77686.82,0.0,-0.99125,1e-05,1.72377]
[1779419745849,40.14,77692.11,0.0,-0.99121,1e-05,1.73132]
[1779419746856,40.14,77691.61,0.0,-0.99121,1e-05,1.73061]
[1779419751890,40.14,77691.84,0.0,-0.99121,1e-05,1.73094]
[1779419756927,40.14,77692.19,0.0,-0.99121,1e-05,1.73144]
[1779419757934,40.14,77701.39,0.0,-0.99113,1e-05,1.74464]
[1779419758941,40.14,77702.28,0.0,-0.99113,1e-05,1.74592]
[1779419763978,40.14,77702.25,0.0,-0.99113,1e-05,1.74588]
[1779419769014,40.14,77701.71,0.0,-0.99113,1e-05,1.7451]
[1779419774052,40.14,77701.03,0.0,-0.99114,1e-05,1.74412]
[1779419779084,40.14,77700.81,0.0,-0.99114,1e-05,1.74381]
[1779419784119,40.14,77702.01,0.0,-0.99113,1e-05,1.74553]
[1779419789157,40.14,77703.89,0.0,-0.99111,1e-05,1.74824]
[1779419794193,40.14,77704.21,0.0,-0.99112,1e-05,1.74743]
[1779419797215,40.14,77698.95,0.0,-0.99116,1e-05,1.73986]
[1779419799229,40.14,77698.62,0.0,-0.99116,1e-05,1.73939]
[1779419804266,40.14,77699.92,0.0,-0.99115,1e-05,1.74126]
[1779419809301,40.14,77701.46,0.0,-0.99114,1e-05,1.74347]
[1779419811318,40.14,77696.36,0.0,-0.99118,1e-05,1.73614]
[1779419813332,40.14,77692.0,0.0,-0.99122,1e-05,1.7299]
[1779419818367,40.14,77692.56,0.0,-0.99121,1e-05,1.7307]
[1779419820382,40.14,77674.12,0.0,-0.99136,1e-05,1.70449]
[1779419821388,40.14,77668.31,0.0,-0.99141,1e-05,1.69629]
[1779419822397,40.14,77668.61,0.0,-0.99141,1e-05,1.69672]
[1779419827431,40.14,77666.55,0.0,-0.99142,1e-05,1.69382]
[1779419832468,40.14,77663.55,0.0,-0.99145,1e-05,1.68961]
[1779419838508,40.14,77661.93,0.0,-0.99146,1e-05,1.68733]
[1779419843546,40.14,77657.7,0.0,-0.99149,1e-05,1.68142]
[1779419849588,40.14,77652.17,0.0,-0.99154,1e-05,1.6737]
[1779419854622,40.14,77646.52,0.0,-0.99159,1e-05,1.66462]
[1779419861048,40.14,77641.85,0.0,-0.99162,1e-05,1.65816]
[1779419868722,40.14,77640.83,0.0,-0.99163,1e-05,1.65675]
[1779419873756,40.14,77641.13,0.0,-0.99163,1e-05,1.65717]
[1779419878794,40.14,77640.6,0.0,-0.99163,1e-05,1.65643]
[1779419884836,40.14,77638.18,0.0,-0.99165,1e-05,1.6531]
[1779419891258,40.14,77638.31,0.0,-0.99165,1e-05,1.65327]
[1779419896920,40.14,77636.5,0.0,-0.99167,1e-05,1.65078]
[1779419901954,40.14,77636.64,0.0,-0.99166,1e-05,1.65097]
[1779419906990,40.14,77635.13,0.0,-0.99168,1e-05,1.6489]
[1779419917060,40.14,77635.22,0.0,-0.99168,1e-05,1.6478]
[1779419924111,40.14,77633.87,0.0,-0.99169,1e-05,1.64594]
[1779419931538,40.14,77633.04,0.0,-0.9917,1e-05,1.6448]
[1779419934181,40.14,77626.34,0.0,-0.99175,1e-05,1.63563]
[1779419935187,40.14,77622.87,0.0,-0.99178,1e-05,1.63089]
[1779419940222,40.14,77622.56,0.0,-0.99178,1e-05,1.63047]
[1779419945258,40.14,77622.97,0.0,-0.99178,1e-05,1.63103]
[1779419948280,40.14,77628.46,0.0,-0.99173,1e-05,1.63853]
[1779419950293,40.14,77630.52,0.0,-0.99172,1e-05,1.64135]
[1779419955328,40.14,77631.63,0.0,-0.99171,1e-05,1.64287]
[1779419960364,40.14,77631.36,0.0,-0.99171,1e-05,1.6425]
[1779419965398,40.14,77634.16,0.0,-0.99169,1e-05,1.64634]
[1779419970432,40.14,77634.63,0.0,-0.99169,1e-05,1.64699]
[1779419975469,40.14,77634.5,0.0,-0.99169,1e-05,1.64559]
[1779419980503,40.14,77634.02,0.0,-0.9917,1e-05,1.64493]
[1779419985539,40.14,77633.94,0.0,-0.9917,1e-05,1.64482]
[1779419990574,40.14,77635.22,0.0,-0.99169,1e-05,1.64658]
[1779419995609,40.14,77636.94,0.0,-0.99167,1e-05,1.64894]
[1779420000644,40.14,77638.86,0.0,-0.99166,1e-05,1.65158]
[1779420007694,40.14,77638.62,0.0,-0.99166,1e-05,1.65125]
[1779420012728,40.14,77638.42,0.0,-0.99166,1e-05,1.65098]
[1779420017763,40.14,77638.56,0.0,-0.99166,1e-05,1.65117]
[1779420022798,40.14,77638.64,0.0,-0.99166,1e-05,1.65128]
[1779420028841,40.14,77636.56,0.0,-0.99168,1e-05,1.64842]
[1779420034885,40.14,77637.65,0.0,-0.99167,1e-05,1.64869]
[1779420039919,40.14,77637.71,0.0,-0.99167,1e-05,1.64878]
[1779420047975,40.14,77638.12,0.0,-0.99167,1e-05,1.64934]
[1779420053010,40.14,77638.98,0.0,-0.99166,1e-05,1.65052]
[1779420058045,40.14,77639.48,0.0,-0.99166,1e-05,1.65121]
[1779420063084,40.14,77639.69,0.0,-0.99166,1e-05,1.6515]
[1779420068118,40.14,77638.69,0.0,-0.99167,1e-05,1.65013]
[1779420073157,40.14,77642.42,0.0,-0.99164,1e-05,1.65527]
[1779420075171,40.14,77651.92,0.0,-0.99156,1e-05,1.66842]
[1779420077183,40.14,77654.68,0.0,-0.99154,1e-05,1.67226]
[1779420082601,40.14,77658.33,0.0,-0.99151,1e-05,1.67734]
[1779420088260,40.14,77657.22,0.0,-0.99152,1e-05,1.67579]
[1779420094303,40.14,77656.83,0.0,-0.99153,1e-05,1.67401]
[1779420101352,40.14,77652.96,0.0,-0.99156,1e-05,1.66863]
[1779420106387,40.14,77650.66,0.0,-0.99158,1e-05,1.66544]
[1779420111423,40.14,77651.47,0.0,-0.99157,1e-05,1.66656]
[1779420116458,40.14,77653.75,0.0,-0.99155,1e-05,1.66973]
[1779420122882,40.14,77654.99,0.0,-0.99154,1e-05,1.67145]
[1779420128543,40.14,77661.33,0.0,-0.99149,1e-05,1.68029]
[1779420136598,40.14,77661.67,0.0,-0.99149,1e-05,1.68076]
[1779420141635,40.14,77663.57,0.0,-0.99148,1e-05,1.68342]
[1779420149689,40.14,77664.49,0.0,-0.99147,1e-05,1.68471]
[1779420154725,40.14,77665.65,0.0,-0.99147,1e-05,1.68509]
[1779420157745,40.14,77672.38,0.0,-0.99141,1e-05,1.69454]
[1779420158752,40.14,77673.99,0.0,-0.9914,1e-05,1.6968]
[1779420161774,40.14,77682.05,0.0,-0.99133,1e-05,1.70819]
[1779420162781,40.14,77682.66,0.0,-0.99133,1e-05,1.70905]
[1779420164795,40.14,77687.69,0.0,-0.99129,1e-05,1.71619]
[1779420165802,40.14,77693.09,0.0,-0.99125,1e-05,1.72388]
[1779420166811,40.14,77693.19,0.0,-0.99124,1e-05,1.72402]
[1779420171845,40.14,77692.25,0.0,-0.99125,1e-05,1.72268]
[1779420173857,40.14,77698.49,0.0,-0.9912,1e-05,1.73159]
[1779420174864,40.14,77698.82,0.0,-0.9912,1e-05,1.73207]
[1779420180908,40.14,77699.99,0.0,-0.99119,1e-05,1.73374]
[1779420188962,40.14,77701.8,0.0,-0.99117,1e-05,1.73634]
[1779420193998,40.14,77703.97,0.0,-0.99116,1e-05,1.73945]
[1779420199035,40.14,77705.24,0.0,-0.99115,1e-05,1.74128]
[1779420204069,40.14,77706.17,0.0,-0.99114,1e-05,1.74262]
[1779420210112,40.14,77705.92,0.0,-0.99114,1e-05,1.74226]
[1779420215148,40.14,77706.67,0.0,-0.99114,1e-05,1.74207]
[1779420220183,40.14,77707.09,0.0,-0.99114,1e-05,1.74267]
[1779420226225,40.14,77707.85,0.0,-0.99113,1e-05,1.74376]
[1779420229247,40.14,77716.9,0.0,-0.99106,1e-05,1.75684]
[1779420230256,40.14,77719.64,0.0,-0.99103,1e-05,1.76081]
[1779420232268,40.14,77719.67,0.0,-0.99103,1e-05,1.76085]
[1779420237304,40.14,77718.6,0.0,-0.99104,1e-05,1.7593]
[1779420242339,40.14,77718.51,0.0,-0.99104,1e-05,1.75917]
[1779420247375,40.14,77717.57,0.0,-0.99105,1e-05,1.75781]
[1779420252410,40.14,77714.82,0.0,-0.99107,1e-05,1.75382]
[1779420257443,40.14,77707.98,0.0,-0.99113,1e-05,1.74395]
[1779420263872,40.14,77709.42,0.0,-0.99112,1e-05,1.74603]
[1779420269529,40.14,77710.19,0.0,-0.99111,1e-05,1.74714]
[1779420274564,40.14,77710.36,0.0,-0.99112,1e-05,1.74611]
[1779420279599,40.14,77707.13,0.0,-0.99114,1e-05,1.74145]
[1779420285640,40.14,77707.05,0.0,-0.99114,1e-05,1.74134]
[1779420294082,40.14,77707.96,0.0,-0.99114,1e-05,1.74265]
[1779420300748,40.14,77709.4,0.0,-0.99112,1e-05,1.74472]
[1779420302760,40.14,77700.24,0.0,-0.9912,1e-05,1.73157]
[1779420304159,40.14,77700.92,0.0,-0.99119,1e-05,1.73254]
[1779420310817,40.14,77700.92,0.0,-0.99119,1e-05,1.73254]
[1779420317866,40.14,77703.54,0.0,-0.99117,1e-05,1.7363]
[1779420322902,40.14,77705.74,0.0,-0.99115,1e-05,1.73946]
[1779420330957,40.14,77705.44,0.0,-0.99116,1e-05,1.73902]
[1779420340022,40.14,77705.46,0.0,-0.99116,1e-05,1.73778]
[1779420345057,40.14,77703.27,0.0,-0.99118,1e-05,1.73464]
[1779420351099,40.14,77703.33,0.0,-0.99118,1e-05,1.73473]
[1779420356133,40.14,77703.68,0.0,-0.99118,1e-05,1.73523]
[1779420359155,40.14,77711.37,0.0,-0.99111,1e-05,1.74629]
[1779420360162,40.14,77714.18,0.0,-0.99109,1e-05,1.75034]
[1779420362176,40.14,77715.09,0.0,-0.99108,1e-05,1.75166]
[1779420368217,40.14,77714.16,0.0,-0.99109,1e-05,1.75031]
[1779420373252,40.14,77712.35,0.0,-0.99111,1e-05,1.7477]
[1779420376274,40.14,77715.36,0.0,-0.99108,1e-05,1.75205]
[1779420381310,40.14,77714.82,0.0,-0.99109,1e-05,1.75127]
[1779420386344,40.14,77714.64,0.0,-0.99109,1e-05,1.75101]
[1779420391379,40.14,77714.57,0.0,-0.99109,1e-05,1.74963]
[1779420396413,40.14,77713.0,0.0,-0.99111,1e-05,1.74736]
[1779420401453,40.14,77716.89,0.0,-0.99107,1e-05,1.75298]
[1779420402457,40.14,77718.15,0.0,-0.99106,1e-05,1.75481]
[1779420407491,40.14,77718.86,0.0,-0.99106,1e-05,1.75584]
[1779420412525,40.14,77718.43,0.0,-0.99106,1e-05,1.75521]
[1779420417562,40.14,77717.22,0.0,-0.99107,1e-05,1.75346]
[1779420419576,40.14,77707.98,0.0,-0.99115,1e-05,1.74013]
[1779420420585,40.14,77706.06,0.0,-0.99116,1e-05,1.73737]
[1779420425008,40.14,77705.79,0.0,-0.99117,1e-05,1.73699]
[1779420430652,40.14,77707.45,0.0,-0.99115,1e-05,1.73937]
[1779420435687,40.14,77708.81,0.0,-0.99114,1e-05,1.74133]
[1779420440722,40.14,77711.23,0.0,-0.99112,1e-05,1.74481]
[1779420445757,40.14,77711.66,0.0,-0.99112,1e-05,1.74543]
[1779420449785,40.14,77715.36,0.0,-0.99109,1e-05,1.75077]
[1779420455215,40.14,77719.87,0.0,-0.99106,1e-05,1.75602]
[1779420460864,40.14,77718.2,0.0,-0.99107,1e-05,1.7536]
[1779420465903,40.14,77717.67,0.0,-0.99107,1e-05,1.75283]
[1779420470936,40.14,77714.94,0.0,-0.9911,1e-05,1.74889]
[1779420477996,40.14,77710.41,0.0,-0.99113,1e-05,1.74236]
[1779420485037,40.14,77708.94,0.0,-0.99115,1e-05,1.74024]
[1779420492084,40.14,77709.47,0.0,-0.99114,1e-05,1.741]
[1779420497119,40.14,77711.82,0.0,-0.99112,1e-05,1.74439]
[1779420502154,40.14,77712.81,0.0,-0.99111,1e-05,1.74581]
[1779420510209,40.14,77713.82,0.0,-0.99111,1e-05,1.74727]
[1779420515636,40.14,77714.14,0.0,-0.99111,1e-05,1.74646]
[1779420521286,40.14,77713.98,0.0,-0.99111,1e-05,1.74623]
[1779420529343,40.14,77713.97,0.0,-0.99111,1e-05,1.74621]
[1779420535776,40.14,77714.59,0.0,-0.99111,1e-05,1.74711]
[1779420541427,40.14,77718.15,0.0,-0.99108,1e-05,1.75225]
[1779420546462,40.14,77718.12,0.0,-0.99108,1e-05,1.75221]
[1779420551498,40.14,77719.51,0.0,-0.99107,1e-05,1.75422]
[1779420556535,40.14,77717.94,0.0,-0.99108,1e-05,1.75195]
[1779420561567,40.14,77716.73,0.0,-0.99109,1e-05,1.7502]
[1779420565986,40.14,77722.24,0.0,-0.99104,1e-05,1.75817]
[1779420567612,40.14,77723.27,0.0,-0.99103,1e-05,1.75967]
[1779420572644,40.14,77727.48,0.0,-0.99101,1e-05,1.7645]
[1779420577679,40.14,77730.74,0.0,-0.99098,1e-05,1.76925]
[1779420581708,40.14,77733.39,0.0,-0.99096,1e-05,1.77311]
[1779420586744,40.14,77732.43,0.0,-0.99096,1e-05,1.77171]
[1779420591781,40.14,77734.61,0.0,-0.99095,1e-05,1.7749]
[1779420593794,40.14,77746.4,0.0,-0.99085,1e-05,1.7922]
[1779420594800,40.14,77745.84,0.0,-0.99085,1e-05,1.79137]
[1779420599835,40.14,77745.42,0.0,-0.99086,1e-05,1.79075]
[1779420604871,40.14,77748.39,0.0,-0.99083,1e-05,1.79513]
[1779420609905,40.14,77744.29,0.0,-0.99086,1e-05,1.78909]
[1779420616342,40.14,77743.23,0.0,-0.99087,1e-05,1.78753]
[1779420619976,40.14,77736.87,0.0,-0.99093,1e-05,1.7782]
[1779420621990,40.14,77732.9,0.0,-0.99096,1e-05,1.7724]
[1779420626413,40.14,77725.07,0.0,-0.99103,1e-05,1.761]
[1779420628032,40.14,77723.94,0.0,-0.99104,1e-05,1.75936]
[1779420636483,40.14,77720.92,0.0,-0.99107,1e-05,1.7537]
[1779420643148,40.14,77717.68,0.0,-0.99109,1e-05,1.74901]
[1779420648181,40.14,77716.72,0.0,-0.9911,1e-05,1.74763]
[1779420653216,40.14,77713.69,0.0,-0.99113,1e-05,1.74326]
[1779420654224,40.14,77707.85,0.0,-0.99117,1e-05,1.73486]
[1779420655229,40.14,77703.7,0.0,-0.99121,1e-05,1.72892]
[1779420660264,40.14,77703.39,0.0,-0.99121,1e-05,1.72847]
[1779420666306,40.14,77701.29,0.0,-0.99123,1e-05,1.72547]
[1779420671341,40.14,77703.18,0.0,-0.99121,1e-05,1.72817]
[1779420676375,40.14,77700.48,0.0,-0.99123,1e-05,1.72431]
[1779420681412,40.14,77700.44,0.0,-0.99124,1e-05,1.72426]
[1779420687452,40.14,77700.91,0.0,-0.99123,1e-05,1.72493]
[1779420696515,40.14,77702.84,0.0,-0.99122,1e-05,1.72642]
[1779420703565,40.14,77704.96,0.0,-0.9912,1e-05,1.72945]
[1779420708600,40.14,77706.49,0.0,-0.99119,1e-05,1.73164]
[1779420713639,40.14,77706.55,0.0,-0.99119,1e-05,1.73173]
[1779420723707,40.14,77707.05,0.0,-0.99119,1e-05,1.73245]
[1779420728745,40.14,77708.53,0.0,-0.99118,1e-05,1.73457]
[1779420735794,40.14,77708.49,0.0,-0.99118,1e-05,1.73451]
[1779420740829,40.14,77711.12,0.0,-0.99115,1e-05,1.73829]
[1779420741852,40.14,77719.22,0.0,-0.99109,1e-05,1.74996]
[1779420742850,40.14,77719.74,0.0,-0.99108,1e-05,1.75071]
[1779420743857,40.14,77726.41,0.0,-0.99103,1e-05,1.76038]
[1779420744864,40.14,77729.22,0.0,-0.991,1e-05,1.76446]
[1779420747254,40.14,77728.03,0.0,-0.99101,1e-05,1.76273]
[1779420752920,40.14,77725.67,0.0,-0.99104,1e-05,1.75802]
[1779420757956,40.14,77725.03,0.0,-0.99105,1e-05,1.75709]
[1779420762990,40.14,77729.56,0.0,-0.99101,1e-05,1.76367]
[1779420769033,40.14,77729.32,0.0,-0.99101,1e-05,1.76332]
[1779420774067,40.14,77727.41,0.0,-0.99103,1e-05,1.76054]
[1779420783131,40.14,77725.59,0.0,-0.99104,1e-05,1.7579]
[1779420788166,40.14,77724.44,0.0,-0.99105,1e-05,1.75624]
[1779420794208,40.14,77725.17,0.0,-0.99104,1e-05,1.75729]
[1779420800250,40.14,77724.33,0.0,-0.99105,1e-05,1.75608]
[1779420807675,40.14,77723.78,0.0,-0.99106,1e-05,1.75528]
[1779420815356,40.14,77721.97,0.0,-0.99108,1e-05,1.75138]
[1779420821397,40.14,77726.89,0.0,-0.99104,1e-05,1.75851]
[1779420826433,40.14,77726.06,0.0,-0.99104,1e-05,1.7573]
[1779420831467,40.14,77725.74,0.0,-0.99105,1e-05,1.75684]
[1779420836505,40.14,77725.92,0.0,-0.99104,1e-05,1.7571]
[1779420840533,40.14,77732.3,0.0,-0.99099,1e-05,1.76637]
[1779420843555,40.14,77735.26,0.0,-0.99097,1e-05,1.77069]
[1779420848590,40.14,77736.93,0.0,-0.99095,1e-05,1.77312]
[1779420853623,40.14,77741.11,0.0,-0.99092,1e-05,1.77924]
[1779420858659,40.14,77741.83,0.0,-0.99091,1e-05,1.78029]
[1779420863694,40.14,77741.66,0.0,-0.99091,1e-05,1.78004]
[1779420868728,40.14,77743.93,0.0,-0.99089,1e-05,1.78337]
[1779420873764,40.14,77744.03,0.0,-0.9909,1e-05,1.78222]
[1779420878798,40.14,77744.69,0.0,-0.99089,1e-05,1.78319]
[1779420883833,40.14,77745.16,0.0,-0.99089,1e-05,1.78388]
[1779420888870,40.14,77745.27,0.0,-0.99089,1e-05,1.78404]
[1779420893904,40.14,77747.3,0.0,-0.99087,1e-05,1.78703]
[1779420898939,40.14,77746.06,0.0,-0.99088,1e-05,1.7852]
[1779420903974,40.14,77747.15,0.0,-0.99087,1e-05,1.78681]
[1779420909009,40.14,77747.75,0.0,-0.99087,1e-05,1.78769]
[1779420914045,40.14,77749.77,0.0,-0.99085,1e-05,1.79066]
[1779420919080,40.14,77745.07,0.0,-0.99089,1e-05,1.78375]
[1779420924115,40.14,77745.94,0.0,-0.99088,1e-05,1.78503]
[1779420929150,40.14,77743.65,0.0,-0.9909,1e-05,1.78167]
[1779420934185,40.14,77744.2,0.0,-0.9909,1e-05,1.78118]
[1779420939221,40.14,77741.48,0.0,-0.99093,1e-05,1.77719]
[1779420944255,40.14,77736.6,0.0,-0.99097,1e-05,1.77006]
[1779420949290,40.14,77734.14,0.0,-0.99099,1e-05,1.76648]
[1779420954324,40.14,77731.44,0.0,-0.99101,1e-05,1.76255]
[1779420959360,40.14,77731.06,0.0,-0.99101,1e-05,1.76199]
[1779420964395,40.14,77727.98,0.0,-0.99104,1e-05,1.75752]
[1779420969432,40.14,77731.74,0.0,-0.99101,1e-05,1.76298]
[1779420974467,40.14,77727.18,0.0,-0.99105,1e-05,1.75636]
[1779420975473,40.14,77725.93,0.0,-0.99106,1e-05,1.75455]
[1779420980509,40.14,77723.78,0.0,-0.99107,1e-05,1.75144]
[1779420985545,40.14,77720.4,0.0,-0.9911,1e-05,1.74655]
[1779420995613,40.14,77721.11,0.0,-0.9911,1e-05,1.7463]
[1779421000650,40.14,77720.07,0.0,-0.99111,1e-05,1.7448]
[1779421005684,40.14,77717.95,0.0,-0.99113,1e-05,1.74175]
[1779421010721,40.14,77716.8,0.0,-0.99114,1e-05,1.74009]
[1779421016763,40.14,77716.45,0.0,-0.99114,1e-05,1.73959]
[1779421020794,40.14,77711.41,0.0,-0.99118,1e-05,1.73235]
[1779421023816,40.14,77719.81,0.0,-0.99111,1e-05,1.74443]
[1779421028850,40.14,77717.14,0.0,-0.99114,1e-05,1.74058]
[1779421032877,40.14,77713.86,0.0,-0.99116,1e-05,1.73586]
[1779421037913,40.14,77719.56,0.0,-0.99112,1e-05,1.74407]
[1779421039314,40.14,77726.93,0.0,-0.99106,1e-05,1.75472]
[1779421039927,40.14,77726.93,0.0,-0.99106,1e-05,1.75472]
[1779421046976,40.14,77728.18,0.0,-0.99104,1e-05,1.75653]
[1779421052011,40.14,77731.54,0.0,-0.99102,1e-05,1.76012]
[1779421057048,40.14,77731.83,0.0,-0.99102,1e-05,1.76054]
[1779421062082,40.14,77733.07,0.0,-0.99101,1e-05,1.76235]
[1779421067115,40.14,77736.0,0.0,-0.99099,1e-05,1.76661]
[1779421072152,40.14,77728.65,0.0,-0.99105,1e-05,1.75593]
[1779421073158,40.14,77725.99,0.0,-0.99107,1e-05,1.75207]
[1779421078193,40.14,77723.13,0.0,-0.99109,1e-05,1.74794]
[1779421083229,40.14,77719.82,0.0,-0.99112,1e-05,1.74316]
[1779421088267,40.14,77719.26,0.0,-0.99112,1e-05,1.74236]
[1779421094308,40.14,77720.18,0.0,-0.99112,1e-05,1.74368]
[1779421099741,40.14,77719.63,0.0,-0.99112,1e-05,1.74289]
[1779421105385,40.14,77718.99,0.0,-0.99113,1e-05,1.74197]
[1779421111427,40.14,77718.52,0.0,-0.99114,1e-05,1.74002]
[1779421113441,40.14,77712.74,0.0,-0.99118,1e-05,1.73171]
[1779421117469,40.14,77718.38,0.0,-0.99114,1e-05,1.73981]
[1779421119881,40.14,77720.38,0.0,-0.99112,1e-05,1.74269]
[1779421124521,40.14,77713.58,0.0,-0.99118,1e-05,1.73292]
[1779421126533,40.14,77713.68,0.0,-0.99118,1e-05,1.73306]
[1779421129951,40.14,77706.72,0.0,-0.99123,1e-05,1.7231]
[1779421132578,40.14,77706.7,0.0,-0.99123,1e-05,1.72307]
[1779421137612,40.14,77707.43,0.0,-0.99123,1e-05,1.72411]
[1779421142648,40.14,77712.49,0.0,-0.99119,1e-05,1.73136]
[1779421149697,40.14,77712.92,0.0,-0.99118,1e-05,1.73197]
[1779421154732,40.14,77713.25,0.0,-0.99118,1e-05,1.73244]
[1779421156746,40.14,77725.24,0.0,-0.99108,1e-05,1.74971]
[1779421157755,40.14,77727.29,0.0,-0.99106,1e-05,1.75268]
[1779421162788,40.14,77729.21,0.0,-0.99105,1e-05,1.75546]
[1779421167822,40.14,77730.59,0.0,-0.99104,1e-05,1.75746]
[1779421172860,40.14,77733.42,0.0,-0.99102,1e-05,1.76028]
[1779421177894,40.14,77733.81,0.0,-0.99102,1e-05,1.76085]
[1779421182929,40.14,77732.29,0.0,-0.99103,1e-05,1.75864]
[1779421187964,40.14,77736.41,0.0,-0.991,1e-05,1.76463]
[1779421194006,40.14,77735.72,0.0,-0.991,1e-05,1.76363]
[1779421199042,40.14,77733.36,0.0,-0.99102,1e-05,1.7602]
[1779421204079,40.14,77733.48,0.0,-0.99102,1e-05,1.76037]
[1779421210522,40.14,77734.46,0.0,-0.99101,1e-05,1.76179]
[1779421216162,40.14,77735.61,0.0,-0.991,1e-05,1.76347]
[1779421225227,40.14,77738.13,0.0,-0.99098,1e-05,1.76714]
[1779421230663,40.14,77737.63,0.0,-0.99099,1e-05,1.76641]
[1779421236315,40.14,77735.87,0.0,-0.99101,1e-05,1.76256]
[1779421241351,40.14,77735.98,0.0,-0.99101,1e-05,1.76272]
[1779421246385,40.14,77735.63,0.0,-0.99101,1e-05,1.76221]
[1779421251420,40.14,77736.95,0.0,-0.991,1e-05,1.76413]
[1779421258469,40.14,77735.67,0.0,-0.99101,1e-05,1.76227]
[1779421263505,40.14,77734.96,0.0,-0.99101,1e-05,1.76123]
[1779421268540,40.14,77735.96,0.0,-0.99101,1e-05,1.76269]
[1779421273576,40.14,77737.33,0.0,-0.99099,1e-05,1.76468]
[1779421276595,40.14,77731.17,0.0,-0.99105,1e-05,1.75573]
[1779421282637,40.14,77730.31,0.0,-0.99105,1e-05,1.75449]
[1779421287672,40.14,77729.07,0.0,-0.99106,1e-05,1.75269]
[1779421292709,40.14,77734.72,0.0,-0.99102,1e-05,1.7596]
[1779421297742,40.14,77735.94,0.0,-0.99101,1e-05,1.76137]
[1779421302778,40.14,77738.39,0.0,-0.99099,1e-05,1.76494]
[1779421308822,40.14,77741.74,0.0,-0.99096,1e-05,1.76982]
[1779421313857,40.14,77745.42,0.0,-0.99093,1e-05,1.7752]
[1779421318891,40.14,77746.33,0.0,-0.99092,1e-05,1.77653]
[1779421323928,40.14,77746.27,0.0,-0.99093,1e-05,1.77644]
[1779421328962,40.14,77748.61,0.0,-0.99091,1e-05,1.77987]
[1779421333997,40.14,77748.87,0.0,-0.9909,1e-05,1.78025]
[1779421339033,40.14,77749.2,0.0,-0.9909,1e-05,1.78074]
[1779421344068,40.14,77748.92,0.0,-0.9909,1e-05,1.78033]
[1779421349105,40.14,77748.74,0.0,-0.9909,1e-05,1.78006]
[1779421357162,40.14,77747.78,0.0,-0.99092,1e-05,1.77736]
[1779421359175,40.14,77739.14,0.0,-0.99099,1e-05,1.76474]
[1779421360182,40.14,77736.43,0.0,-0.99101,1e-05,1.7608]
[1779421365218,40.14,77732.81,0.0,-0.99104,1e-05,1.75554]
[1779421370252,40.14,77731.86,0.0,-0.99105,1e-05,1.75417]
[1779421375287,40.14,77731.98,0.0,-0.99105,1e-05,1.75434]
[1779421380322,40.14,77732.75,0.0,-0.99104,1e-05,1.75546]
[1779421385356,40.14,77733.33,0.0,-0.99104,1e-05,1.7563]
[1779421390392,40.14,77737.59,0.0,-0.991,1e-05,1.76249]
[1779421395428,40.14,77736.6,0.0,-0.99101,1e-05,1.76105]
[1779421400464,40.14,77733.79,0.0,-0.99104,1e-05,1.75697]
[1779421405505,40.14,77724.91,0.0,-0.99111,1e-05,1.74412]
[1779421406512,40.14,77724.11,0.0,-0.99112,1e-05,1.74296]
[1779421411954,40.14,77723.56,0.0,-0.99113,1e-05,1.7409]
[1779421419600,40.14,77723.56,0.0,-0.99113,1e-05,1.7409]
[1779421424641,40.14,77724.42,0.0,-0.99112,1e-05,1.74213]
[1779421429676,40.14,77724.42,0.0,-0.99112,1e-05,1.74213]
[1779421436722,40.14,77725.37,0.0,-0.99111,1e-05,1.7435]
[1779421442166,40.14,77732.66,0.0,-0.99105,1e-05,1.75404]
[1779421443772,40.14,77732.89,0.0,-0.99105,1e-05,1.75438]
[1779421448806,40.14,77734.66,0.0,-0.99104,1e-05,1.75694]
[1779421453842,40.14,77734.9,0.0,-0.99103,1e-05,1.75729]
[1779421458878,40.14,77736.47,0.0,-0.99102,1e-05,1.75957]
[1779421463911,40.14,77738.65,0.0,-0.991,1e-05,1.76274]
[1779421469955,40.14,77734.48,0.0,-0.99104,1e-05,1.75668]
[1779421476002,40.14,77734.1,0.0,-0.99105,1e-05,1.75485]
[1779421483052,40.14,77733.97,0.0,-0.99105,1e-05,1.75466]
[1779421488086,40.14,77737.73,0.0,-0.99102,1e-05,1.76012]
[1779421493122,40.14,77735.26,0.0,-0.99104,1e-05,1.75653]
[1779421499163,40.14,77735.41,0.0,-0.99104,1e-05,1.75675]
[1779421504197,40.14,77736.15,0.0,-0.99103,1e-05,1.75782]
[1779421509234,40.14,77734.66,0.0,-0.99104,1e-05,1.75566]
[1779421514267,40.14,77734.33,0.0,-0.99104,1e-05,1.75518]
[1779421522326,40.14,77734.4,0.0,-0.99104,1e-05,1.75528]
[1779421527359,40.14,77733.48,0.0,-0.99105,1e-05,1.75395]
[1779421532394,40.14,77733.63,0.0,-0.99106,1e-05,1.75288]
[1779421535415,40.14,77725.03,0.0,-0.99113,1e-05,1.74046]
[1779421541456,40.14,77723.99,0.0,-0.99114,1e-05,1.73896]
[1779421546493,40.14,77721.74,0.0,-0.99115,1e-05,1.73573]
[1779421551530,40.14,77717.71,0.0,-0.99119,1e-05,1.72994]
[1779421554550,40.14,77722.81,0.0,-0.99115,1e-05,1.73726]
[1779421558578,40.14,77726.79,0.0,-0.99111,1e-05,1.743]
[1779421563614,40.14,77725.72,0.0,-0.99112,1e-05,1.74145]
[1779421568649,40.14,77721.48,0.0,-0.99116,1e-05,1.73535]
[1779421574691,40.14,77719.85,0.0,-0.99117,1e-05,1.73301]
[1779421583150,40.14,77718.71,0.0,-0.99118,1e-05,1.73138]
[1779421589796,40.14,77716.5,0.0,-0.9912,1e-05,1.72821]
[1779421594833,40.14,77715.2,0.0,-0.99121,1e-05,1.72508]
[1779421599868,40.14,77713.85,0.0,-0.99123,1e-05,1.72315]
[1779421604904,40.14,77714.02,0.0,-0.99122,1e-05,1.72339]
[1779421608930,40.14,77710.41,0.0,-0.99125,1e-05,1.71824]
[1779421613965,40.14,77711.56,0.0,-0.99124,1e-05,1.71988]
[1779421619000,40.14,77713.23,0.0,-0.99123,1e-05,1.72226]
[1779421625047,40.14,77713.43,0.0,-0.99123,1e-05,1.72255]
[1779421630082,40.14,77714.01,0.0,-0.99122,1e-05,1.72338]
[1779421632096,40.14,77721.55,0.0,-0.99116,1e-05,1.73418]
[1779421633499,40.14,77722.02,0.0,-0.99116,1e-05,1.73485]
[1779421639152,40.14,77723.08,0.0,-0.99115,1e-05,1.73638]
[1779421645190,40.14,77722.12,0.0,-0.99116,1e-05,1.735]
[1779421650228,40.14,77719.82,0.0,-0.99118,1e-05,1.7317]
[1779421655260,40.14,77716.8,0.0,-0.99121,1e-05,1.7261]
[1779421660295,40.14,77717.58,0.0,-0.9912,1e-05,1.72721]
[1779421665330,40.14,77717.9,0.0,-0.9912,1e-05,1.72767]
[1779421670366,40.14,77718.18,0.0,-0.9912,1e-05,1.72807]
[1779421677413,40.14,77716.8,0.0,-0.99121,1e-05,1.7261]
[1779421683857,40.14,77716.02,0.0,-0.99121,1e-05,1.72498]
[1779421691512,40.14,77716.02,0.0,-0.99121,1e-05,1.72498]
[1779421696546,40.14,77716.07,0.0,-0.99121,1e-05,1.72505]
[1779421702589,40.14,77716.12,0.0,-0.99121,1e-05,1.72513]
[1779421707624,40.14,77715.41,0.0,-0.99122,1e-05,1.72411]
[1779421712658,40.14,77715.83,0.0,-0.99122,1e-05,1.72344]
[1779421719708,40.14,77716.45,0.0,-0.99122,1e-05,1.72433]
[1779421728771,40.14,77716.4,0.0,-0.99122,1e-05,1.72426]
[1779421734210,40.14,77715.58,0.0,-0.99122,1e-05,1.72308]
[1779421739849,40.14,77715.54,0.0,-0.99122,1e-05,1.72303]
[1779421746898,40.14,77715.67,0.0,-0.99122,1e-05,1.72321]
[1779421754352,40.14,77716.65,0.0,-0.99122,1e-05,1.72461]
[1779421759988,40.14,77716.2,0.0,-0.99122,1e-05,1.72397]
[1779421766031,40.14,77716.12,0.0,-0.99122,1e-05,1.72386]
[1779421771065,40.14,77716.59,0.0,-0.99122,1e-05,1.72326]
[1779421776101,40.14,77716.27,0.0,-0.99122,1e-05,1.7228]
[1779421781135,40.14,77715.36,0.0,-0.99123,1e-05,1.7215]
[1779421790197,40.14,77715.77,0.0,-0.99123,1e-05,1.72209]
[1779421794632,40.14,77723.37,0.0,-0.99117,1e-05,1.73297]
[1779421800268,40.14,77723.01,0.0,-0.99117,1e-05,1.73245]
[1779421806312,40.14,77721.49,0.0,-0.99118,1e-05,1.73027]
[1779421811349,40.14,77725.6,0.0,-0.99115,1e-05,1.73618]
[1779421819405,40.14,77722.61,0.0,-0.99117,1e-05,1.73188]
[1779421824443,40.14,77723.14,0.0,-0.99117,1e-05,1.73264]
[1779421829474,40.14,77723.6,0.0,-0.99116,1e-05,1.7333]
[1779421834510,40.14,77723.52,0.0,-0.99117,1e-05,1.73191]
[1779421841559,40.14,77725.01,0.0,-0.99116,1e-05,1.73405]
[1779421847602,40.14,77727.25,0.0,-0.99114,1e-05,1.73727]
[1779421852637,40.14,77729.37,0.0,-0.99112,1e-05,1.74033]
[1779421854651,40.14,77746.29,0.0,-0.99098,1e-05,1.76484]
[1779421855658,40.14,77749.67,0.0,-0.99095,1e-05,1.76977]
[1779421859685,40.14,77750.36,0.0,-0.99095,1e-05,1.77078]
[1779421864721,40.14,77745.62,0.0,-0.99099,1e-05,1.76387]
[1779421869756,40.14,77746.65,0.0,-0.99098,1e-05,1.76537]
[1779421875198,40.14,77745.34,0.0,-0.99099,1e-05,1.76346]
[1779421885270,40.14,77745.99,0.0,-0.99099,1e-05,1.76441]
[1779421890903,40.14,77742.97,0.0,-0.99101,1e-05,1.76001]
[1779421895937,40.14,77743.57,0.0,-0.99101,1e-05,1.75959]
[1779421900974,40.14,77744.06,0.0,-0.99101,1e-05,1.76031]
[1779421908022,40.14,77744.47,0.0,-0.991,1e-05,1.7609]
[1779421912049,40.14,77730.09,0.0,-0.99112,1e-05,1.74009]
[1779421913059,40.14,77730.51,0.0,-0.99112,1e-05,1.74069]
[1779421918094,40.14,77728.27,0.0,-0.99114,1e-05,1.73746]
[1779421923128,40.14,77726.54,0.0,-0.99115,1e-05,1.73498]
[1779421925551,40.14,77717.47,0.0,-0.99123,1e-05,1.72198]
[1779421927163,40.14,77701.67,0.0,-0.99136,1e-05,1.69953]
[1779421928170,40.14,77694.15,0.0,-0.99142,1e-05,1.68893]
[1779421929177,40.14,77692.58,0.0,-0.99143,1e-05,1.68672]
[1779421931190,40.14,77689.9,0.0,-0.99145,1e-05,1.68296]
[1779421934218,40.14,77695.16,0.0,-0.99141,1e-05,1.69035]
[1779421939248,40.14,77701.06,0.0,-0.99136,1e-05,1.69867]
[1779421944282,40.14,77703.4,0.0,-0.99134,1e-05,1.70198]
[1779421949317,40.14,77704.02,0.0,-0.99134,1e-05,1.70285]
[1779421952339,40.14,77725.29,0.0,-0.99117,1e-05,1.73191]
[1779421953345,40.14,77730.38,0.0,-0.99113,1e-05,1.73923]
[1779421954352,40.14,77730.39,0.0,-0.99113,1e-05,1.73924]
[1779421959387,40.14,77727.87,0.0,-0.99115,1e-05,1.73561]
[1779421965836,40.14,77722.49,0.0,-0.99119,1e-05,1.72789]
[1779421968450,40.14,77716.28,0.0,-0.99124,1e-05,1.71901]
[1779421971471,40.14,77712.46,0.0,-0.99127,1e-05,1.71357]
[1779421975499,40.14,77717.77,0.0,-0.99123,1e-05,1.72114]
[1779421977513,40.14,77718.25,0.0,-0.99123,1e-05,1.72183]
[1779421982549,40.14,77710.37,0.0,-0.99129,1e-05,1.7106]
[1779421983556,40.14,77709.68,0.0,-0.9913,1e-05,1.70962]
[1779421991614,40.14,77711.65,0.0,-0.99128,1e-05,1.71242]
[1779421996647,40.14,77708.92,0.0,-0.9913,1e-05,1.70854]
[1779422002688,40.14,77709.47,0.0,-0.9913,1e-05,1.70932]
[1779422008730,40.14,77710.08,0.0,-0.99129,1e-05,1.71019]
[1779422010744,40.14,77716.01,0.0,-0.99125,1e-05,1.71863]
[1779422015778,40.14,77715.73,0.0,-0.99125,1e-05,1.71696]
[1779422021821,40.14,77715.18,0.0,-0.99126,1e-05,1.71618]
[1779422026858,40.14,77715.26,0.0,-0.99126,1e-05,1.71629]
[1779422032898,40.14,77714.26,0.0,-0.99127,1e-05,1.71487]
[1779422037936,40.14,77714.63,0.0,-0.99126,1e-05,1.71539]
[1779422042971,40.14,77711.08,0.0,-0.99129,1e-05,1.71034]
[1779422048011,40.14,77712.23,0.0,-0.99128,1e-05,1.71198]
[1779422053043,40.14,77711.69,0.0,-0.99129,1e-05,1.71121]
[1779422059084,40.14,77711.62,0.0,-0.99129,1e-05,1.71111]
[1779422064119,40.14,77712.08,0.0,-0.99128,1e-05,1.71177]
[1779422069154,40.14,77712.58,0.0,-0.99128,1e-05,1.71248]
[1779422074189,40.14,77712.66,0.0,-0.99129,1e-05,1.71133]
[1779422083253,40.14,77712.46,0.0,-0.99129,1e-05,1.71104]
[1779422095338,40.14,77712.42,0.0,-0.99129,1e-05,1.71099]
[1779422100373,40.14,77711.74,0.0,-0.99129,1e-05,1.71002]
[1779422103399,40.14,77722.06,0.0,-0.99121,1e-05,1.72473]
[1779422104403,40.14,77722.96,0.0,-0.9912,1e-05,1.72602]
[1779422106822,40.14,77711.88,0.0,-0.99129,1e-05,1.71022]
[1779422112458,40.14,77712.37,0.0,-0.99129,1e-05,1.71091]
[1779422117494,40.14,77711.31,0.0,-0.9913,1e-05,1.70941]
[1779422123540,40.14,77711.96,0.0,-0.99129,1e-05,1.71033]
[1779422130588,40.14,77712.55,0.0,-0.99129,1e-05,1.71117]
[1779422132603,40.14,77704.99,0.0,-0.99135,1e-05,1.69919]
[1779422133611,40.14,77702.79,0.0,-0.99137,1e-05,1.69609]
[1779422137032,40.14,77702.24,0.0,-0.99138,1e-05,1.69531]
[1779422142676,40.14,77704.55,0.0,-0.99136,1e-05,1.69857]
[1779422147710,40.14,77704.84,0.0,-0.99136,1e-05,1.69898]
[1779422152747,40.14,77707.17,0.0,-0.99134,1e-05,1.70228]
[1779422157781,40.14,77707.52,0.0,-0.99133,1e-05,1.70277]
[1779422162819,40.14,77714.16,0.0,-0.99128,1e-05,1.7122]
[1779422163823,40.14,77715.52,0.0,-0.99127,1e-05,1.71413]
[1779422166845,40.14,77718.41,0.0,-0.99125,1e-05,1.71825]
[1779422171880,40.14,77718.53,0.0,-0.99124,1e-05,1.71842]
[1779422177922,40.14,77715.75,0.0,-0.99127,1e-05,1.71446]
[1779422185978,40.14,77715.05,0.0,-0.99127,1e-05,1.71346]
[1779422191013,40.14,77710.03,0.0,-0.99132,1e-05,1.70507]
[1779422196052,40.14,77714.53,0.0,-0.99128,1e-05,1.71146]
[1779422202096,40.14,77714.31,0.0,-0.99128,1e-05,1.71115]
[1779422207130,40.14,77713.58,0.0,-0.99129,1e-05,1.71011]
[1779422215186,40.14,77712.47,0.0,-0.9913,1e-05,1.70853]
[1779422220221,40.14,77713.77,0.0,-0.99129,1e-05,1.70997]
[1779422225256,40.13,77713.83,0.0,-0.9913,1e-05,1.70903]
[1779422232305,40.13,77714.67,0.0,-0.9913,1e-05,1.70876]
[1779422237340,40.12,77714.41,0.0,-0.99131,1e-05,1.70735]
[1779422242380,40.12,77715.18,0.0,-0.99131,1e-05,1.70739]
[1779422247410,40.11,77713.8,0.0,-0.99132,1e-05,1.70439]
[1779422252448,40.11,77712.3,0.0,-0.99135,1e-05,1.69999]
[1779422257483,40.1,77713.69,0.0,-0.99134,1e-05,1.70095]
[1779422262518,40.1,77713.39,0.0,-0.99135,1e-05,1.69953]
[1779422267555,40.1,77714.08,0.0,-0.99135,1e-05,1.69951]
[1779422272589,40.09,77717.14,0.0,-0.99133,1e-05,1.70286]
[1779422277622,40.09,77717.22,0.0,-0.99134,1e-05,1.70198]
[1779422282659,40.08,77718.23,0.0,-0.99133,1e-05,1.70244]
[1779422288701,40.08,77717.84,0.0,-0.99134,1e-05,1.70074]
[1779422293735,40.08,77716.77,0.0,-0.99136,1e-05,1.69831]
[1779422302798,40.07,77715.2,0.0,-0.99138,1e-05,1.69452]
[1779422307833,40.07,77713.82,0.0,-0.9914,1e-05,1.69172]
[1779422315891,40.06,77713.52,0.0,-0.99141,1e-05,1.68857]
[1779422320926,40.06,77709.7,0.0,-0.99145,1e-05,1.68244]
[1779422325961,40.05,77709.83,0.0,-0.99145,1e-05,1.68188]
[1779422334018,40.05,77709.33,0.0,-0.99146,1e-05,1.68003]
[1779422341065,40.04,77709.39,0.0,-0.99147,1e-05,1.67913]
[1779422347110,40.04,77709.47,0.0,-0.99147,1e-05,1.67843]
[1779422352145,40.04,77712.11,0.0,-0.99145,1e-05,1.68146]
[1779422357180,40.04,77711.71,0.0,-0.99146,1e-05,1.68022]
[1779422364232,40.03,77712.73,0.0,-0.99146,1e-05,1.68072]
[1779422369264,40.03,77714.3,0.0,-0.99145,1e-05,1.68225]
[1779422374299,40.03,77713.81,0.0,-0.99146,1e-05,1.67963]
[1779422381348,40.02,77714.72,0.0,-0.99146,1e-05,1.67996]
[1779422386382,40.02,77714.94,0.0,-0.99146,1e-05,1.6796]
[1779422391418,40.02,77713.57,0.0,-0.99148,1e-05,1.67702]
[1779422396454,40.01,77713.33,0.0,-0.99148,1e-05,1.67605]
[1779422399475,40.01,77718.56,0.0,-0.99145,1e-05,1.68301]
[1779422401492,40.01,77720.12,0.0,-0.99143,1e-05,1.68493]
[1779422406531,40.01,77723.99,0.0,-0.99141,1e-05,1.68968]
[1779422408543,40.01,77735.82,0.0,-0.99131,1e-05,1.70596]
[1779422413992,40.0,77738.3,0.0,-0.9913,1e-05,1.70857]
[1779422419616,40.0,77737.73,0.0,-0.99131,1e-05,1.70668]
[1779422425660,39.99,77740.6,0.0,-0.99129,1e-05,1.70967]
[1779422430695,39.99,77742.02,0.0,-0.99129,1e-05,1.71078]
[1779422435729,39.99,77741.95,0.0,-0.9913,1e-05,1.70851]
[1779422440767,39.98,77742.72,0.0,-0.9913,1e-05,1.70872]
[1779422446813,39.98,77742.89,0.0,-0.9913,1e-05,1.70791]
[1779422451844,39.97,77744.44,0.0,-0.9913,1e-05,1.70924]
[1779422457885,39.97,77744.76,0.0,-0.9913,1e-05,1.70865]
[1779422462920,39.97,77745.01,0.0,-0.9913,1e-05,1.70814]
[1779422467955,39.96,77745.22,0.0,-0.9913,1e-05,1.70758]
[1779422474413,39.96,77745.56,0.0,-0.99131,1e-05,1.70688]
[1779422484070,39.95,77745.74,0.0,-0.99132,1e-05,1.70564]
[1779422489104,39.95,77745.8,0.0,-0.99132,1e-05,1.7049]
[1779422494140,39.95,77745.91,0.0,-0.99133,1e-05,1.70299]
[1779422499177,39.94,77746.1,0.0,-0.99133,1e-05,1.70247]
[1779422504623,39.94,77746.15,0.0,-0.99134,1e-05,1.7016]
[1779422510254,39.94,77746.22,0.0,-0.99134,1e-05,1.70093]
[1779422517303,39.93,77746.15,0.0,-0.99135,1e-05,1.6996]
[1779422523345,39.93,77747.06,0.0,-0.99135,1e-05,1.69999]
[1779422527375,39.92,77759.75,0.0,-0.99125,1e-05,1.71745]
[1779422532409,39.92,77763.07,0.0,-0.99123,1e-05,1.7213]
[1779422537445,39.92,77764.03,0.0,-0.99122,1e-05,1.72179]
[1779422540465,39.92,77759.24,0.0,-0.99127,1e-05,1.71443]
[1779422545501,39.91,77759.37,0.0,-0.99127,1e-05,1.71387]
[1779422550535,39.91,77761.82,0.0,-0.99125,1e-05,1.71664]
[1779422555571,39.91,77763.63,0.0,-0.99125,1e-05,1.71724]
[1779422560606,39.9,77764.98,0.0,-0.99124,1e-05,1.71845]
[1779422561615,39.9,77771.14,0.0,-0.99119,1e-05,1.72715]
[1779422566648,39.9,77774.07,0.0,-0.99117,1e-05,1.73056]
[1779422572690,39.9,77771.44,0.0,-0.9912,1e-05,1.72582]
[1779422577725,39.89,77771.15,0.0,-0.99121,1e-05,1.72464]
[1779422582760,39.89,77771.33,0.0,-0.99121,1e-05,1.72415]
[1779422587795,39.89,77771.95,0.0,-0.99121,1e-05,1.72429]
[1779422592841,39.88,77772.23,0.0,-0.99121,1e-05,1.72396]
[1779422597866,39.88,77773.83,0.0,-0.9912,1e-05,1.72551]
[1779422602903,39.88,77772.98,0.0,-0.99121,1e-05,1.72355]
[1779422608944,39.87,77773.27,0.0,-0.99122,1e-05,1.72309]
[1779422615432,39.87,77773.08,0.0,-0.99123,1e-05,1.72054]
[1779422621030,39.87,77772.07,0.0,-0.99124,1e-05,1.71841]
[1779422627071,39.86,77771.87,0.0,-0.99125,1e-05,1.71732]
[1779422633114,39.86,77771.98,0.0,-0.99125,1e-05,1.71669]
[1779422639157,39.86,77772.24,0.0,-0.99125,1e-05,1.71628]
[1779422644194,39.85,77772.39,0.0,-0.99126,1e-05,1.71585]
[1779422649229,39.85,77771.55,0.0,-0.99127,1e-05,1.71402]
[1779422654265,39.85,77771.53,0.0,-0.99127,1e-05,1.71338]
[1779422659299,39.85,77771.07,0.0,-0.99128,1e-05,1.71212]
[1779422664336,39.84,77770.74,0.0,-0.99128,1e-05,1.71106]
[1779422669369,39.84,77772.91,0.0,-0.99127,1e-05,1.71359]
[1779422674413,39.84,77784.71,0.0,-0.99118,1e-05,1.7287]
[1779422675419,39.84,77784.14,0.0,-0.99119,1e-05,1.72773]
[1779422680455,39.84,77782.19,0.0,-0.99121,1e-05,1.72422]
[1779422686496,39.83,77784.05,0.0,-0.9912,1e-05,1.72596]
[1779422691531,39.83,77784.84,0.0,-0.9912,1e-05,1.72644]
[1779422696566,39.83,77779.8,0.0,-0.99124,1e-05,1.71856]
[1779422701602,39.83,77778.1,0.0,-0.99126,1e-05,1.71559]
[1779422710667,39.82,77780.53,0.0,-0.99124,1e-05,1.71816]
[1779422711672,39.82,77785.94,0.0,-0.9912,1e-05,1.72584]
[1779422716706,39.82,77783.94,0.0,-0.99122,1e-05,1.72232]
[1779422721740,39.82,77778.75,0.0,-0.99127,1e-05,1.71423]
[1779422727783,39.81,77774.15,0.0,-0.99131,1e-05,1.70691]
[1779422734833,39.81,77770.84,0.0,-0.99135,1e-05,1.70007]
[1779422738862,39.81,77765.32,0.0,-0.99139,1e-05,1.69176]
[1779422744903,39.81,77761.78,0.0,-0.99143,1e-05,1.68607]
[1779422749938,39.8,77760.77,0.0,-0.99144,1e-05,1.68408]
[1779422754976,39.8,77758.31,0.0,-0.99146,1e-05,1.68005]
[1779422760025,39.8,77764.19,0.0,-0.99142,1e-05,1.68779]
[1779422765043,39.8,77771.43,0.0,-0.99136,1e-05,1.69743]
[1779422770080,39.79,77773.48,0.0,-0.99135,1e-05,1.69969]
[1779422775114,39.79,77777.52,0.0,-0.99132,1e-05,1.70477]
[1779422781157,39.79,77778.46,0.0,-0.99132,1e-05,1.70527]
[1779422786638,39.78,77774.98,0.0,-0.99135,1e-05,1.69949]
[1779422793240,39.78,77777.4,0.0,-0.99134,1e-05,1.70092]
[1779422798277,39.78,77779.78,0.0,-0.99133,1e-05,1.70369]
[1779422803311,39.78,77781.56,0.0,-0.99131,1e-05,1.70559]
[1779422805327,39.77,77786.79,0.0,-0.99127,1e-05,1.71283]
[1779422811367,39.77,77788.42,0.0,-0.99126,1e-05,1.71432]
[1779422816852,39.77,77788.55,0.0,-0.99127,1e-05,1.71363]
[1779422822450,39.76,77788.65,0.0,-0.99127,1e-05,1.71304]
[1779422827480,39.76,77789.41,0.0,-0.99127,1e-05,1.71338]
[1779422832516,39.76,77797.58,0.0,-0.99121,1e-05,1.72438]
[1779422833522,39.76,77797.35,0.0,-0.99121,1e-05,1.72388]
[1779422838558,39.75,77797.15,0.0,-0.99122,1e-05,1.72273]
[1779422840571,39.75,77806.4,0.0,-0.99114,1e-05,1.73577]
[1779422841578,39.75,77811.62,0.0,-0.9911,1e-05,1.74318]
[1779422842585,39.75,77811.27,0.0,-0.9911,1e-05,1.74246]
[1779422847620,39.75,77805.3,0.0,-0.99116,1e-05,1.7328]
[1779422848628,39.75,77797.34,0.0,-0.99123,1e-05,1.72111]
[1779422849634,39.75,77796.51,0.0,-0.99123,1e-05,1.71975]
[1779422854669,39.74,77795.73,0.0,-0.99125,1e-05,1.71642]
[1779422859704,39.74,77795.46,0.0,-0.99126,1e-05,1.71526]
[1779422865746,39.74,77793.8,0.0,-0.99128,1e-05,1.71197]
[1779422868767,39.73,77801.35,0.0,-0.99122,1e-05,1.72238]
[1779422873802,39.73,77801.87,0.0,-0.99122,1e-05,1.72229]
[1779422878837,39.73,77805.72,0.0,-0.99119,1e-05,1.727]
[1779422882864,39.72,77800.38,0.0,-0.99124,1e-05,1.71864]
[1779422888360,39.72,77805.83,0.0,-0.9912,1e-05,1.72573]
[1779422890920,39.72,77813.04,0.0,-0.99114,1e-05,1.73567]
[1779422895955,39.72,77812.77,0.0,-0.99115,1e-05,1.73439]
[1779422900990,39.71,77812.3,0.0,-0.99116,1e-05,1.73284]
[1779422906028,39.71,77812.26,0.0,-0.99116,1e-05,1.73195]
[1779422911061,39.7,77814.43,0.0,-0.99116,1e-05,1.73298]
[1779422918110,39.7,77812.7,0.0,-0.99118,1e-05,1.72936]
[1779422924153,39.7,77812.07,0.0,-0.99119,1e-05,1.72751]
[1779422929650,39.69,77811.69,0.0,-0.9912,1e-05,1.72619]
[1779422935231,39.69,77811.88,0.0,-0.9912,1e-05,1.72553]
[1779422941275,39.69,77811.36,0.0,-0.99121,1e-05,1.72384]
[1779422946310,39.68,77813.37,0.0,-0.9912,1e-05,1.72595]
[1779422951345,39.68,77812.85,0.0,-0.99121,1e-05,1.7244]
[1779422958397,39.68,77812.44,0.0,-0.99122,1e-05,1.72269]
[1779422964440,39.67,77812.19,0.0,-0.99122,1e-05,1.72138]
[1779422969476,39.67,77811.48,0.0,-0.99124,1e-05,1.71957]
[1779422974510,39.67,77811.58,0.0,-0.99124,1e-05,1.71768]
[1779422976524,39.66,77816.44,0.0,-0.99121,1e-05,1.72439]
[1779422981559,39.66,77817.14,0.0,-0.99121,1e-05,1.72456]
[1779422986595,39.66,77814.8,0.0,-0.99123,1e-05,1.72035]
[1779422991629,39.65,77810.88,0.0,-0.99127,1e-05,1.7139]
[1779422997673,39.65,77809.71,0.0,-0.99128,1e-05,1.71132]
[1779423002711,39.65,77810.25,0.0,-0.99128,1e-05,1.71137]
[1779423007749,39.64,77811.33,0.0,-0.99128,1e-05,1.71218]
[1779423012782,39.64,77810.0,0.0,-0.99129,1e-05,1.70955]
[1779423017817,39.64,77812.34,0.0,-0.99128,1e-05,1.71221]
[1779423022857,39.64,77812.06,0.0,-0.99128,1e-05,1.71092]
[1779423027887,39.63,77814.23,0.0,-0.99127,1e-05,1.7133]
[1779423034935,39.63,77815.95,0.0,-0.99127,1e-05,1.71348]
[1779423041464,39.62,77815.0,0.0,-0.99128,1e-05,1.71127]
[1779423045012,39.62,77810.79,0.0,-0.99132,1e-05,1.70469]
[1779423050042,39.62,77813.37,0.0,-0.9913,1e-05,1.70781]
[1779423055077,39.62,77816.64,0.0,-0.99128,1e-05,1.71192]
[1779423061606,39.61,77818.95,0.0,-0.99126,1e-05,1.71454]
[1779423067161,39.61,77822.45,0.0,-0.99124,1e-05,1.71886]
[1779423072197,39.61,77824.8,0.0,-0.99122,1e-05,1.72165]
[1779423077232,39.61,77827.35,0.0,-0.99121,1e-05,1.7247]
[1779423082266,39.6,77827.19,0.0,-0.99121,1e-05,1.72383]
[1779423087300,39.6,77831.73,0.0,-0.99118,1e-05,1.72979]
[1779423092339,39.6,77832.25,0.0,-0.99118,1e-05,1.72857]
[1779423093345,39.6,77821.5,0.0,-0.99127,1e-05,1.7129]
[1779423098380,39.6,77820.58,0.0,-0.99128,1e-05,1.71105]
[1779423103415,39.59,77821.58,0.0,-0.99128,1e-05,1.71197]
[1779423108450,39.59,77821.94,0.0,-0.99128,1e-05,1.71198]
[1779423116506,39.59,77824.18,0.0,-0.99126,1e-05,1.71437]
[1779423122032,39.59,77824.75,0.0,-0.99126,1e-05,1.71457]
[1779423127066,39.58,77825.9,0.0,-0.99126,1e-05,1.71571]
[1779423133625,39.58,77826.27,0.0,-0.99126,1e-05,1.7156]
[1779423138661,39.58,77825.46,0.0,-0.99127,1e-05,1.71391]
[1779423143696,39.58,77825.5,0.0,-0.99127,1e-05,1.71344]
[1779423150746,39.57,77825.69,0.0,-0.99127,1e-05,1.71299]
[1779423155781,39.57,77826.04,0.0,-0.99128,1e-05,1.71171]
[1779423160815,39.57,77827.25,0.0,-0.99127,1e-05,1.71295]
[1779423167864,39.57,77826.89,0.0,-0.99128,1e-05,1.71172]
[1779423172898,39.57,77828.09,0.0,-0.99127,1e-05,1.71295]
[1779423180954,39.56,77827.58,0.0,-0.99128,1e-05,1.71142]
[1779423185990,39.56,77827.42,0.0,-0.99128,1e-05,1.71061]
[1779423191027,39.56,77827.53,0.0,-0.99129,1e-05,1.71029]
[1779423196063,39.56,77828.12,0.0,-0.99128,1e-05,1.71066]
[1779423202105,39.55,77827.53,0.0,-0.99129,1e-05,1.70924]
[1779423210160,39.55,77827.8,0.0,-0.99129,1e-05,1.70888]
[1779423216202,39.55,77827.9,0.0,-0.9913,1e-05,1.70721]
[1779423222738,39.55,77827.8,0.0,-0.99131,1e-05,1.70653]
[1779423228286,39.54,77827.22,0.0,-0.99132,1e-05,1.70517]
[1779423233321,39.54,77827.29,0.0,-0.99132,1e-05,1.70485]
[1779423238357,39.54,77827.09,0.0,-0.99132,1e-05,1.70413]
[1779423243391,39.54,77827.69,0.0,-0.99132,1e-05,1.70457]
[1779423248430,39.54,77827.9,0.0,-0.99132,1e-05,1.70446]
[1779423253461,39.54,77828.23,0.0,-0.99132,1e-05,1.70452]
[1779423263017,39.53,77827.76,0.0,-0.99133,1e-05,1.70311]
[1779423269573,39.53,77827.72,0.0,-0.99133,1e-05,1.70249]
[1779423270580,39.53,77834.13,0.0,-0.99128,1e-05,1.71163]
[1779423275615,39.53,77834.73,0.0,-0.99128,1e-05,1.71074]
[1779423281658,39.53,77833.61,0.0,-0.9913,1e-05,1.70855]
[1779423286693,39.52,77831.99,0.0,-0.99131,1e-05,1.70574]
[1779423288706,39.52,77838.44,0.0,-0.99126,1e-05,1.71485]
[1779423293743,39.52,77834.55,0.0,-0.99129,1e-05,1.70868]
[1779423296763,39.52,77826.87,0.0,-0.99136,1e-05,1.69734]
[1779423298777,39.52,77821.21,0.0,-0.99141,1e-05,1.68909]
[1779423303817,39.52,77825.89,0.0,-0.99137,1e-05,1.69539]
[1779423304828,39.52,77830.91,0.0,-0.99133,1e-05,1.7025]
[1779423309856,39.52,77834.35,0.0,-0.9913,1e-05,1.70694]
[1779423315902,39.51,77832.46,0.0,-0.99132,1e-05,1.70362]
[1779423320936,39.51,77833.51,0.0,-0.99132,1e-05,1.70462]
[1779423321942,39.51,77838.94,0.0,-0.99127,1e-05,1.71234]
[1779423322948,39.51,77839.26,0.0,-0.99127,1e-05,1.71268]
[1779423325970,39.51,77841.9,0.0,-0.99125,1e-05,1.71612]
[1779423331004,39.51,77837.64,0.0,-0.9913,1e-05,1.70804]
[1779423337053,39.5,77835.83,0.0,-0.99132,1e-05,1.70468]
[1779423342113,39.5,77824.49,0.0,-0.99141,1e-05,1.68781]
[1779423343118,39.5,77821.86,0.0,-0.99144,1e-05,1.68395]
[1779423348147,39.5,77822.34,0.0,-0.99143,1e-05,1.68416]
[1779423353182,39.5,77823.79,0.0,-0.99143,1e-05,1.68566]
[1779423358217,39.49,77822.54,0.0,-0.99144,1e-05,1.68338]
[1779423363251,39.49,77823.25,0.0,-0.99144,1e-05,1.68392]
[1779423366273,39.49,77815.64,0.0,-0.9915,1e-05,1.67282]
[1779423371309,39.49,77816.63,0.0,-0.99149,1e-05,1.67386]
[1779423376344,39.49,77816.78,0.0,-0.99149,1e-05,1.67371]
[1779423382385,39.49,77818.16,0.0,-0.99149,1e-05,1.67527]
[1779423391448,39.48,77818.88,0.0,-0.99149,1e-05,1.67445]
[1779423399506,39.48,77820.92,0.0,-0.99148,1e-05,1.67686]
[1779423401519,39.48,77813.85,0.0,-0.99153,1e-05,1.66673]
[1779423406554,39.48,77808.64,0.0,-0.99158,1e-05,1.6592]
[1779423410582,39.48,77800.48,0.0,-0.99164,1e-05,1.64765]
[1779423415617,39.48,77802.8,0.0,-0.99162,1e-05,1.65082]
[1779423420651,39.48,77801.9,0.0,-0.99163,1e-05,1.64947]
[1779423422666,39.48,77796.17,0.0,-0.99168,1e-05,1.64144]
[1779423427702,39.48,77795.98,0.0,-0.99168,1e-05,1.64118]
[1779423432740,39.48,77792.85,0.0,-0.9917,1e-05,1.63681]
[1779423437773,39.48,77796.07,0.0,-0.99168,1e-05,1.64129]
[1779423442806,39.48,77797.42,0.0,-0.99167,1e-05,1.64314]
[1779423448849,39.48,77796.95,0.0,-0.99167,1e-05,1.64244]
[1779423454392,39.48,77797.1,0.0,-0.99168,1e-05,1.64138]
[1779423459927,39.48,77795.99,0.0,-0.99169,1e-05,1.63981]
[1779423464964,39.48,77795.35,0.0,-0.99169,1e-05,1.6389]
[1779423472017,39.48,77795.62,0.0,-0.99169,1e-05,1.63925]
[1779423477048,39.48,77795.04,0.0,-0.99169,1e-05,1.63843]
[1779423483090,39.48,77795.05,0.0,-0.99169,1e-05,1.63843]
[1779423488127,39.48,77792.73,0.0,-0.99171,1e-05,1.63519]
[1779423489133,39.48,77784.64,0.0,-0.99178,1e-05,1.62395]
[1779423490141,39.48,77781.58,0.0,-0.9918,1e-05,1.61971]
[1779423493160,39.48,77774.6,0.0,-0.99185,1e-05,1.61009]
[1779423494168,39.48,77773.52,0.0,-0.99186,1e-05,1.6086]
[1779423499203,39.48,77777.18,0.0,-0.99183,1e-05,1.61364]
[1779423504238,39.48,77771.64,0.0,-0.99188,1e-05,1.60602]
[1779423506252,39.48,77768.1,0.0,-0.99191,1e-05,1.60116]
[1779423511289,39.48,77762.78,0.0,-0.99195,1e-05,1.59268]
[1779423512295,39.48,77767.13,0.0,-0.99192,1e-05,1.59863]
[1779423514313,39.48,77769.79,0.0,-0.9919,1e-05,1.60227]
[1779423516327,39.48,77764.27,0.0,-0.99194,1e-05,1.59472]
[1779423519344,39.48,77776.88,0.0,-0.99184,1e-05,1.61201]
[1779423524379,39.48,77781.94,0.0,-0.9918,1e-05,1.61899]
[1779423529414,39.48,77785.57,0.0,-0.99177,1e-05,1.62401]
[1779423534458,39.48,77786.67,0.0,-0.99177,1e-05,1.62554]
[1779423539492,39.48,77790.46,0.0,-0.99174,1e-05,1.6308]
[1779423543524,39.48,77794.64,0.0,-0.9917,1e-05,1.63662]
[1779423548556,39.48,77795.71,0.0,-0.99169,1e-05,1.63811]
[1779423553590,39.48,77792.63,0.0,-0.99172,1e-05,1.63382]
[1779423558626,39.48,77792.54,0.0,-0.99172,1e-05,1.6337]
[1779423563661,39.48,77797.22,0.0,-0.99168,1e-05,1.64022]
[1779423568696,39.48,77795.64,0.0,-0.99169,1e-05,1.63802]
[1779423573730,39.48,77795.17,0.0,-0.9917,1e-05,1.63613]
[1779423581787,39.48,77794.26,0.0,-0.99171,1e-05,1.63486]
[1779423588835,39.48,77794.05,0.0,-0.99171,1e-05,1.63457]
[1779423595388,39.48,77793.09,0.0,-0.99172,1e-05,1.63323]
[1779423600919,39.48,77792.76,0.0,-0.99172,1e-05,1.63277]
[1779423605954,39.48,77792.43,0.0,-0.99173,1e-05,1.63231]
[1779423610990,39.48,77791.5,0.0,-0.99173,1e-05,1.63102]
[1779423616025,39.48,77791.66,0.0,-0.99173,1e-05,1.63124]
[1779423621060,39.48,77791.9,0.0,-0.99173,1e-05,1.63158]
[1779423626098,39.48,77791.93,0.0,-0.99173,1e-05,1.63162]
[1779423631133,39.48,77792.04,0.0,-0.99174,1e-05,1.63054]
[1779423636168,39.48,77793.94,0.0,-0.99172,1e-05,1.63319]
[1779423641204,39.48,77793.2,0.0,-0.99173,1e-05,1.63216]
[1779423648252,39.48,77792.89,0.0,-0.99173,1e-05,1.63173]
[1779423652280,39.48,77786.26,0.0,-0.99178,1e-05,1.62252]
[1779423653288,39.48,77784.88,0.0,-0.99179,1e-05,1.62061]
[1779423659330,39.48,77785.56,0.0,-0.99179,1e-05,1.62155]
[1779423664365,39.48,77789.54,0.0,-0.99176,1e-05,1.62707]
[1779423669400,39.48,77789.28,0.0,-0.99176,1e-05,1.62671]
[1779423674436,39.48,77789.65,0.0,-0.99175,1e-05,1.62722]
[1779423679469,39.48,77789.94,0.0,-0.99175,1e-05,1.62763]
[1779423684506,39.48,77789.25,0.0,-0.99176,1e-05,1.62667]
[1779423689540,39.48,77789.14,0.0,-0.99176,1e-05,1.62652]
[1779423694575,39.48,77789.47,0.0,-0.99176,1e-05,1.62575]
[1779423697596,39.48,77797.44,0.0,-0.9917,1e-05,1.63684]
[1779423700618,39.48,77802.74,0.0,-0.99166,1e-05,1.64424]
[1779423705652,39.48,77804.5,0.0,-0.99164,1e-05,1.64671]
[1779423710686,39.48,77809.07,0.0,-0.99161,1e-05,1.65311]
[1779423715721,39.48,77809.93,0.0,-0.9916,1e-05,1.65429]
[1779423725297,39.48,77809.32,0.0,-0.9916,1e-05,1.65339]
[1779423728814,39.48,77793.68,0.0,-0.99173,1e-05,1.63151]
[1779423729821,39.48,77780.25,0.0,-0.99183,1e-05,1.61291]
[1779423735382,39.48,77778.55,0.0,-0.99185,1e-05,1.61057]
[1779423740897,39.48,77781.22,0.0,-0.99183,1e-05,1.61425]
[1779423745933,39.48,77784.33,0.0,-0.9918,1e-05,1.61854]
[1779423750967,39.48,77784.4,0.0,-0.9918,1e-05,1.61864]
[1779423756005,39.48,77786.18,0.0,-0.99179,1e-05,1.61988]
[1779423761039,39.48,77787.07,0.0,-0.99179,1e-05,1.62111]
[1779423766075,39.48,77788.36,0.0,-0.99178,1e-05,1.6229]
[1779423772117,39.48,77788.37,0.0,-0.99178,1e-05,1.62291]
[1779423777153,39.48,77788.34,0.0,-0.99178,1e-05,1.62287]
[1779423782189,39.48,77791.37,0.0,-0.99175,1e-05,1.62707]
[1779423787223,39.48,77790.0,0.0,-0.99176,1e-05,1.62517]
[1779423792261,39.48,77790.13,0.0,-0.99176,1e-05,1.62535]
[1779423796289,39.48,77783.89,0.0,-0.99181,1e-05,1.61672]
[1779423801324,39.48,77785.18,0.0,-0.9918,1e-05,1.6185]
[1779423806358,39.48,77786.22,0.0,-0.99179,1e-05,1.61994]
[1779423810387,39.48,77791.42,0.0,-0.99175,1e-05,1.62714]
[1779423815422,39.48,77790.91,0.0,-0.99176,1e-05,1.62521]
[1779423821464,39.48,77792.73,0.0,-0.99175,1e-05,1.62773]
[1779423826503,39.48,77791.95,0.0,-0.99175,1e-05,1.62665]
[1779423831536,39.48,77791.73,0.0,-0.99176,1e-05,1.62635]
[1779423841608,39.48,77792.22,0.0,-0.99175,1e-05,1.62703]
[1779423846643,39.48,77792.55,0.0,-0.99175,1e-05,1.62748]
[1779423851678,39.48,77787.82,0.0,-0.99179,1e-05,1.62093]
[1779423856713,39.48,77784.8,0.0,-0.99181,1e-05,1.61675]
[1779423859735,39.48,77783.53,0.0,-0.99182,1e-05,1.615]
[1779423864770,39.48,77783.94,0.0,-0.99182,1e-05,1.61556]
[1779423869805,39.48,77784.57,0.0,-0.99181,1e-05,1.61643]
[1779423874840,39.48,77780.63,0.0,-0.99185,1e-05,1.60978]
[1779423879878,39.48,77776.53,0.0,-0.99188,1e-05,1.60415]
[1779423881889,39.48,77766.42,0.0,-0.99196,1e-05,1.59032]
[1779423886925,39.48,77765.59,0.0,-0.99197,1e-05,1.58919]
[1779423892968,39.48,77763.83,0.0,-0.99198,1e-05,1.58679]
[1779423898001,39.48,77762.99,0.0,-0.99199,1e-05,1.58565]
[1779423903041,39.48,77764.53,0.0,-0.99197,1e-05,1.58775]
[1779423910093,39.48,77761.58,0.0,-0.992,1e-05,1.58374]
[1779423915125,39.48,77759.55,0.0,-0.99201,1e-05,1.58098]
[1779423920160,39.48,77757.13,0.0,-0.99203,1e-05,1.5777]
[1779423926724,39.48,77755.79,0.0,-0.99204,1e-05,1.57589]
[1779423932246,39.48,77755.79,0.0,-0.99205,1e-05,1.57469]
[1779423938287,39.48,77752.34,0.0,-0.99207,1e-05,1.57003]
[1779423943323,39.48,77750.7,0.0,-0.99209,1e-05,1.56782]
[1779423948358,39.48,77750.18,0.0,-0.99209,1e-05,1.56712]
[1779423953394,39.48,77750.07,0.0,-0.99209,1e-05,1.56697]
[1779423956415,39.48,77743.53,0.0,-0.99214,1e-05,1.55819]
[1779423961457,39.48,77742.66,0.0,-0.99215,1e-05,1.55702]
[1779423966484,39.48,77744.17,0.0,-0.99214,1e-05,1.55904]
[1779423973536,39.48,77744.88,0.0,-0.99213,1e-05,1.56]
[1779423975548,39.48,77738.68,0.0,-0.99218,1e-05,1.5517]
[1779423978569,39.48,77731.34,0.0,-0.99223,1e-05,1.54192]
[1779423983605,39.48,77729.03,0.0,-0.99225,1e-05,1.53885]
[1779423988641,39.48,77724.63,0.0,-0.99228,1e-05,1.53302]
[1779423993678,39.48,77722.55,0.0,-0.9923,1e-05,1.5291]
[1779423998712,39.48,77725.14,0.0,-0.99228,1e-05,1.53252]
[1779424004754,39.48,77723.78,0.0,-0.9923,1e-05,1.53072]
[1779424009788,39.48,77721.52,0.0,-0.99231,1e-05,1.52774]
[1779424014829,39.48,77720.46,0.0,-0.99232,1e-05,1.52634]
[1779424023887,39.48,77719.77,0.0,-0.99232,1e-05,1.52543]
[1779424028930,39.48,77717.45,0.0,-0.99234,1e-05,1.52238]
[1779424032957,39.48,77720.99,0.0,-0.99232,1e-05,1.52704]
[1779424037992,39.48,77720.95,0.0,-0.99232,1e-05,1.52699]
[1779424043028,39.48,77722.9,0.0,-0.9923,1e-05,1.52956]
[1779424048064,39.48,77723.18,0.0,-0.9923,1e-05,1.52993]
[1779424053099,39.48,77723.22,0.0,-0.9923,1e-05,1.52881]
[1779424061155,39.48,77722.94,0.0,-0.99231,1e-05,1.52844]
[1779424066190,39.48,77727.15,0.0,-0.99228,1e-05,1.534]
[1779424071225,39.48,77732.12,0.0,-0.99224,1e-05,1.54059]
[1779424079280,39.48,77733.88,0.0,-0.99223,1e-05,1.54293]
[1779424085837,39.48,77737.16,0.0,-0.9922,1e-05,1.5473]
[1779424091366,39.48,77738.4,0.0,-0.99219,1e-05,1.54895]
[1779424096403,39.48,77740.08,0.0,-0.99218,1e-05,1.55119]
[1779424105978,39.48,77740.79,0.0,-0.99217,1e-05,1.55214]
[1779424111506,39.48,77743.2,0.0,-0.99216,1e-05,1.55418]
[1779424119070,39.48,77744.22,0.0,-0.99215,1e-05,1.55554]
[1779424125110,39.48,77745.56,0.0,-0.99214,1e-05,1.55734]
[1779424130639,39.48,77745.86,0.0,-0.99214,1e-05,1.55774]
[1779424135674,39.48,77749.71,0.0,-0.99211,1e-05,1.56291]
[1779424141716,39.48,77750.95,0.0,-0.9921,1e-05,1.56457]
[1779424146751,39.48,77749.97,0.0,-0.99211,1e-05,1.56326]
[1779424151787,39.48,77749.44,0.0,-0.99211,1e-05,1.56254]
[1779424156822,39.48,77749.91,0.0,-0.99211,1e-05,1.56318]
[1779424161857,39.48,77749.52,0.0,-0.99211,1e-05,1.56265]
[1779424166892,39.48,77749.33,0.0,-0.99211,1e-05,1.5624]
[1779424172935,39.48,77749.07,0.0,-0.99212,1e-05,1.56085]
[1779424179983,39.48,77749.01,0.0,-0.99212,1e-05,1.56077]
[1779424185530,39.48,77749.05,0.0,-0.99212,1e-05,1.56083]
[1779424193075,39.48,77748.41,0.0,-0.99213,1e-05,1.55997]
[1779424198109,39.48,77748.21,0.0,-0.99213,1e-05,1.5597]
[1779424202139,39.48,77754.93,0.0,-0.99208,1e-05,1.56874]
[1779424207175,39.48,77754.61,0.0,-0.99208,1e-05,1.56831]
[1779424210195,39.48,77749.55,0.0,-0.99212,1e-05,1.5615]
[1779424211202,39.48,77742.36,0.0,-0.99217,1e-05,1.55187]
[1779424216237,39.48,77740.99,0.0,-0.99218,1e-05,1.55004]
[1779424223287,39.48,77742.26,0.0,-0.99217,1e-05,1.55173]
[1779424228321,39.48,77738.64,0.0,-0.9922,1e-05,1.5469]
[1779424233356,39.48,77738.77,0.0,-0.99221,1e-05,1.54589]
[1779424238390,39.48,77740.35,0.0,-0.99219,1e-05,1.548]
[1779424243426,39.48,77741.84,0.0,-0.99218,1e-05,1.54999]
[1779424248461,39.48,77740.47,0.0,-0.99219,1e-05,1.54816]
[1779424256026,39.48,77741.02,0.0,-0.99219,1e-05,1.54889]
[1779424261552,39.48,77741.94,0.0,-0.99218,1e-05,1.55012]
[1779424266586,39.48,77743.33,0.0,-0.99217,1e-05,1.55198]
[1779424272630,39.48,77740.83,0.0,-0.99219,1e-05,1.54864]
[1779424278671,39.48,77735.83,0.0,-0.99223,1e-05,1.54198]
[1779424286236,39.48,77732.21,0.0,-0.99226,1e-05,1.53717]
[1779424290755,39.48,77737.9,0.0,-0.99221,1e-05,1.54473]
[1779424296306,39.48,77739.31,0.0,-0.99221,1e-05,1.54543]
[1779424299819,39.48,77745.96,0.0,-0.99216,1e-05,1.5543]
[1779424304854,39.48,77746.57,0.0,-0.99215,1e-05,1.55512]
[1779424310896,39.48,77747.07,0.0,-0.99215,1e-05,1.55579]
[1779424316446,39.48,77747.1,0.0,-0.99215,1e-05,1.55583]
[1779424321973,39.48,77747.1,0.0,-0.99215,1e-05,1.55583]
[1779424327011,39.48,77747.52,0.0,-0.99215,1e-05,1.55639]
[1779424332048,39.48,77746.21,0.0,-0.99216,1e-05,1.55464]
[1779424339097,39.48,77746.16,0.0,-0.99216,1e-05,1.55457]
[1779424344133,39.48,77746.96,0.0,-0.99215,1e-05,1.55564]
[1779424353195,39.48,77747.44,0.0,-0.99215,1e-05,1.5551]
[1779424360247,39.48,77746.88,0.0,-0.99216,1e-05,1.55435]
[1779424365282,39.48,77747.07,0.0,-0.99216,1e-05,1.5546]
[1779424370317,39.48,77745.85,0.0,-0.99216,1e-05,1.55297]
[1779424375352,39.48,77747.02,0.0,-0.99216,1e-05,1.55453]
[1779424380386,39.48,77747.03,0.0,-0.99216,1e-05,1.55455]
[1779424385422,39.48,77747.86,0.0,-0.99215,1e-05,1.55566]
[1779424390456,39.48,77748.49,0.0,-0.99214,1e-05,1.5565]
[1779424397012,39.48,77749.41,0.0,-0.99214,1e-05,1.55774]
[1779424402541,39.48,77748.98,0.0,-0.99214,1e-05,1.55716]
[1779424407576,39.48,77746.8,0.0,-0.99216,1e-05,1.55424]
[1779424412612,39.48,77747.3,0.0,-0.99216,1e-05,1.55372]
[1779424417647,39.48,77747.37,0.0,-0.99216,1e-05,1.55381]
[1779424422681,39.48,77747.47,0.0,-0.99216,1e-05,1.55395]
[1779424429730,39.48,77747.48,0.0,-0.99216,1e-05,1.55396]
[1779424434765,39.48,77749.69,0.0,-0.99214,1e-05,1.55692]
[1779424439800,39.48,77750.18,0.0,-0.99214,1e-05,1.55758]
[1779424444835,39.48,77749.04,0.0,-0.99215,1e-05,1.55605]
[1779424449871,39.48,77749.03,0.0,-0.99215,1e-05,1.55604]
[1779424454905,39.48,77750.76,0.0,-0.99213,1e-05,1.55836]
[1779424459940,39.48,77750.92,0.0,-0.99213,1e-05,1.55857]
[1779424464976,39.48,77750.8,0.0,-0.99213,1e-05,1.55841]
[1779424470018,39.48,77751.47,0.0,-0.99213,1e-05,1.55931]
[1779424475050,39.48,77751.33,0.0,-0.99213,1e-05,1.55793]
[1779424481092,39.48,77750.4,0.0,-0.99214,1e-05,1.55668]
[1779424484118,39.48,77744.79,0.0,-0.99218,1e-05,1.54918]
[1779424489148,39.48,77745.57,0.0,-0.99218,1e-05,1.55022]
[1779424497737,39.48,77745.86,0.0,-0.99218,1e-05,1.55061]
[1779424503248,39.48,77748.69,0.0,-0.99215,1e-05,1.55439]
[1779424511304,39.48,77747.84,0.0,-0.99216,1e-05,1.55325]
[1779424513320,39.48,77725.64,0.0,-0.99233,1e-05,1.52379]
[1779424514327,39.48,77722.95,0.0,-0.99235,1e-05,1.52025]
[1779424519365,39.48,77723.08,0.0,-0.99235,1e-05,1.52042]
[1779424521379,39.48,77719.16,0.0,-0.99238,1e-05,1.51527]
[1779424524398,39.48,77708.12,0.0,-0.99246,1e-05,1.50085]
[1779424529432,39.48,77707.02,0.0,-0.99246,1e-05,1.49942]
[1779424534468,39.48,77706.54,0.0,-0.99247,1e-05,1.49764]
[1779424537488,39.48,77711.77,0.0,-0.99244,1e-05,1.50445]
[1779424542524,39.48,77712.6,0.0,-0.99243,1e-05,1.50553]
[1779424544538,39.48,77718.11,0.0,-0.99239,1e-05,1.51273]
[1779424550582,39.48,77719.14,0.0,-0.99238,1e-05,1.51408]
[1779424554611,39.48,77708.95,0.0,-0.99246,1e-05,1.50077]
[1779424556621,39.48,77707.41,0.0,-0.99247,1e-05,1.49877]
[1779424561658,39.48,77708.19,0.0,-0.99246,1e-05,1.49979]
[1779424566694,39.48,77706.45,0.0,-0.99247,1e-05,1.49752]
[1779424571726,39.48,77702.14,0.0,-0.99251,1e-05,1.49194]
[1779424578300,39.48,77702.67,0.0,-0.9925,1e-05,1.49262]
[1779424583811,39.48,77704.62,0.0,-0.99249,1e-05,1.49515]
[1779424589853,39.48,77705.64,0.0,-0.99248,1e-05,1.49647]
[1779424594888,39.48,77706.86,0.0,-0.99248,1e-05,1.4969]
[1779424599923,39.48,77708.22,0.0,-0.99247,1e-05,1.49866]
[1779424604957,39.48,77709.37,0.0,-0.99246,1e-05,1.50016]
[1779424609993,39.48,77710.27,0.0,-0.99245,1e-05,1.50133]
[1779424615027,39.48,77709.5,0.0,-0.99246,1e-05,1.50033]
[1779424621070,39.48,77709.7,0.0,-0.99246,1e-05,1.50059]
[1779424626106,39.48,77710.4,0.0,-0.99245,1e-05,1.5015]
[1779424631141,39.48,77708.62,0.0,-0.99246,1e-05,1.49918]
[1779424637184,39.48,77709.53,0.0,-0.99246,1e-05,1.50037]
[1779424639198,39.48,77715.53,0.0,-0.99241,1e-05,1.50819]
[1779424641213,39.48,77717.73,0.0,-0.9924,1e-05,1.51106]
[1779424647254,39.48,77717.45,0.0,-0.9924,1e-05,1.5107]
[1779424649267,39.48,77723.62,0.0,-0.99235,1e-05,1.51879]
[1779424654303,39.48,77720.9,0.0,-0.99238,1e-05,1.51405]
[1779424659342,39.48,77720.28,0.0,-0.99238,1e-05,1.51323]
[1779424664375,39.48,77717.61,0.0,-0.9924,1e-05,1.50974]
[1779424669410,39.48,77717.9,0.0,-0.9924,1e-05,1.51012]
[1779424674446,39.48,77717.42,0.0,-0.99241,1e-05,1.50949]
[1779424679481,39.48,77717.81,0.0,-0.9924,1e-05,1.51]
[1779424683512,39.48,77712.73,0.0,-0.99244,1e-05,1.50337]
[1779424688544,39.48,77714.17,0.0,-0.99243,1e-05,1.50525]
[1779424693579,39.48,77713.21,0.0,-0.99244,1e-05,1.504]
[1779424698613,39.48,77713.65,0.0,-0.99243,1e-05,1.50457]
[1779424703649,39.48,77715.52,0.0,-0.99242,1e-05,1.50701]
[1779424708685,39.48,77716.35,0.0,-0.99241,1e-05,1.50809]
[1779424716740,39.48,77716.51,0.0,-0.99242,1e-05,1.50714]
[1779424721774,39.48,77715.87,0.0,-0.99242,1e-05,1.5063]
[1779424726809,39.48,77715.53,0.0,-0.99242,1e-05,1.50586]
[1779424731846,39.48,77712.9,0.0,-0.99244,1e-05,1.50243]
[1779424734866,39.48,77698.0,0.0,-0.99255,1e-05,1.48313]
[1779424739901,39.48,77698.11,0.0,-0.99255,1e-05,1.48327]
[1779424742922,39.48,77688.3,0.0,-0.99262,1e-05,1.47067]
[1779424747957,39.48,77686.35,0.0,-0.99264,1e-05,1.46818]
[1779424749518,39.48,77676.88,0.0,-0.9927,1e-05,1.45612]
[1779424749971,39.48,77676.88,0.0,-0.9927,1e-05,1.45612]
[1779424755011,39.48,77673.91,0.0,-0.99272,1e-05,1.45236]
[1779424760045,39.48,77672.73,0.0,-0.99273,1e-05,1.45086]
[1779424765078,39.48,77672.93,0.0,-0.99273,1e-05,1.45111]
[1779424770112,39.48,77672.71,0.0,-0.99273,1e-05,1.45084]
[1779424776154,39.48,77673.25,0.0,-0.99274,1e-05,1.45039]
[1779424782199,39.48,77671.19,0.0,-0.99275,1e-05,1.44778]
[1779424784209,39.48,77663.55,0.0,-0.9928,1e-05,1.43816]
[1779424785218,39.48,77660.39,0.0,-0.99283,1e-05,1.43419]
[1779424788237,39.48,77657.38,0.0,-0.99285,1e-05,1.43042]
[1779424792266,39.48,77653.75,0.0,-0.99287,1e-05,1.42589]
[1779424797301,39.48,77658.54,0.0,-0.99284,1e-05,1.43187]
[1779424802336,39.48,77657.41,0.0,-0.99285,1e-05,1.43046]
[1779424809385,39.48,77657.39,0.0,-0.99285,1e-05,1.43043]
[1779424815426,39.48,77655.66,0.0,-0.99286,1e-05,1.42827]
[1779424820463,39.48,77656.7,0.0,-0.99285,1e-05,1.42957]
[1779424825497,39.48,77659.72,0.0,-0.99283,1e-05,1.43335]
[1779424830531,39.48,77659.72,0.0,-0.99283,1e-05,1.43335]
[1779424837580,39.48,77659.13,0.0,-0.99284,1e-05,1.43149]
[1779424843623,39.48,77654.95,0.0,-0.99287,1e-05,1.42627]
[1779424848660,39.48,77655.81,0.0,-0.99286,1e-05,1.42734]
[1779424854701,39.48,77655.58,0.0,-0.99286,1e-05,1.42705]
[1779424858734,39.48,77647.17,0.0,-0.99292,1e-05,1.41658]
[1779424863766,39.48,77642.24,0.0,-0.99296,1e-05,1.41048]
[1779424868800,39.48,77638.69,0.0,-0.99298,1e-05,1.40609]
[1779424873835,39.48,77638.61,0.0,-0.99298,1e-05,1.40599]
[1779424878870,39.48,77635.47,0.0,-0.993,1e-05,1.40213]
[1779424880883,39.48,77644.33,0.0,-0.99294,1e-05,1.41306]
[1779424885919,39.48,77644.88,0.0,-0.99294,1e-05,1.41374]
[1779424890954,39.48,77644.01,0.0,-0.99295,1e-05,1.41267]
[1779424895989,39.48,77642.86,0.0,-0.99296,1e-05,1.41013]
[1779424901024,39.48,77644.14,0.0,-0.99295,1e-05,1.41172]
[1779424907071,39.48,77644.28,0.0,-0.99295,1e-05,1.41189]
[1779424913667,39.48,77644.84,0.0,-0.99294,1e-05,1.41258]
[1779424923739,39.48,77645.05,0.0,-0.99294,1e-05,1.41284]
[1779424933812,39.48,77646.74,0.0,-0.99293,1e-05,1.41494]
[1779424941309,39.48,77648.08,0.0,-0.99292,1e-05,1.4166]
[1779424952383,39.48,77648.56,0.0,-0.99292,1e-05,1.41608]
[1779424957421,39.48,77648.22,0.0,-0.99293,1e-05,1.41566]
[1779424962457,39.48,77649.27,0.0,-0.99292,1e-05,1.41696]
[1779424967490,39.48,77650.66,0.0,-0.99291,1e-05,1.41869]
[1779424972526,39.48,77650.26,0.0,-0.99291,1e-05,1.41819]
[1779424977562,39.48,77650.15,0.0,-0.99291,1e-05,1.41805]
[1779424982598,39.48,77649.95,0.0,-0.99291,1e-05,1.41781]
[1779424987631,39.48,77650.69,0.0,-0.99291,1e-05,1.41872]
[1779424992668,39.48,77651.52,0.0,-0.9929,1e-05,1.41976]
[1779424997703,39.48,77650.97,0.0,-0.99291,1e-05,1.41907]
[1779425002737,39.48,77650.72,0.0,-0.99291,1e-05,1.41876]
[1779425008783,39.48,77649.89,0.0,-0.99292,1e-05,1.41773]
[1779425013815,39.48,77649.56,0.0,-0.99292,1e-05,1.41621]
[1779425018850,39.48,77649.21,0.0,-0.99293,1e-05,1.41577]
[1779425024444,39.48,77649.05,0.0,-0.99293,1e-05,1.41557]
[1779425029927,39.48,77648.23,0.0,-0.99293,1e-05,1.41456]
[1779425037003,39.48,77647.3,0.0,-0.99294,1e-05,1.4134]
[1779425042044,39.48,77647.75,0.0,-0.99294,1e-05,1.41396]
[1779425043051,39.48,77640.29,0.0,-0.99299,1e-05,1.40474]
[1779425044058,39.48,77641.83,0.0,-0.99298,1e-05,1.40664]
[1779425049093,39.48,77641.38,0.0,-0.99298,1e-05,1.40608]
[1779425054671,39.48,77639.96,0.0,-0.99299,1e-05,1.40433]
[1779425060169,39.48,77638.52,0.0,-0.993,1e-05,1.40256]
[1779425065205,39.48,77634.87,0.0,-0.99302,1e-05,1.39807]
[1779425070239,39.48,77633.68,0.0,-0.99303,1e-05,1.39661]
[1779425075275,39.48,77634.02,0.0,-0.99304,1e-05,1.39593]
[1779425080310,39.48,77635.48,0.0,-0.99303,1e-05,1.39772]
[1779425085346,39.48,77634.1,0.0,-0.99303,1e-05,1.39602]
[1779425091387,39.48,77638.08,0.0,-0.99301,1e-05,1.40091]
[1779425096424,39.48,77636.31,0.0,-0.99302,1e-05,1.39874]
[1779425102466,39.48,77635.53,0.0,-0.99302,1e-05,1.39778]
[1779425105038,39.48,77627.8,0.0,-0.99308,1e-05,1.38831]
[1779425110526,39.48,77628.81,0.0,-0.99307,1e-05,1.38955]
[1779425115560,39.48,77629.03,0.0,-0.99307,1e-05,1.38982]
[1779425120597,39.48,77629.96,0.0,-0.99306,1e-05,1.39095]
[1779425126639,39.48,77631.91,0.0,-0.99305,1e-05,1.39334]
[1779425131675,39.48,77631.53,0.0,-0.99306,1e-05,1.39177]
[1779425137716,39.48,77632.15,0.0,-0.99305,1e-05,1.39253]
[1779425143758,39.48,77632.64,0.0,-0.99305,1e-05,1.39313]
[1779425148793,39.48,77630.94,0.0,-0.99306,1e-05,1.39105]
[1779425153827,39.48,77631.86,0.0,-0.99306,1e-05,1.39218]
[1779425159870,39.48,77629.62,0.0,-0.99307,1e-05,1.38944]
[1779425161884,39.48,77623.68,0.0,-0.99311,1e-05,1.3822]
[1779425163898,39.48,77623.86,0.0,-0.99311,1e-05,1.38241]
[1779425172964,39.48,77620.61,0.0,-0.99313,1e-05,1.37846]
[1779425177998,39.48,77618.76,0.0,-0.99314,1e-05,1.37622]
[1779425184046,39.48,77617.68,0.0,-0.99315,1e-05,1.37491]
[1779425189080,39.48,77615.54,0.0,-0.99317,1e-05,1.37232]
[1779425196131,39.48,77614.74,0.0,-0.99318,1e-05,1.37027]
[1779425201166,39.48,77613.56,0.0,-0.99318,1e-05,1.36884]
[1779425206201,39.48,77610.17,0.0,-0.99321,1e-05,1.36475]
[1779425211236,39.48,77611.53,0.0,-0.9932,1e-05,1.36639]
[1779425214257,39.48,77605.76,0.0,-0.99324,1e-05,1.35945]
[1779425220298,39.48,77602.98,0.0,-0.99325,1e-05,1.35612]
[1779425225334,39.48,77600.83,0.0,-0.99327,1e-05,1.35355]
[1779425230369,39.48,77599.62,0.0,-0.99328,1e-05,1.3521]
[1779425232383,39.48,77611.94,0.0,-0.9932,1e-05,1.36689]
[1779425233392,39.48,77604.57,0.0,-0.99324,1e-05,1.35803]
[1779425236963,39.48,77610.73,0.0,-0.9932,1e-05,1.36543]
[1779425237417,39.48,77610.73,0.0,-0.9932,1e-05,1.36543]
[1779425243461,39.48,77615.41,0.0,-0.99317,1e-05,1.37108]
[1779425247036,39.48,77622.52,0.0,-0.99312,1e-05,1.37969]
[1779425248497,39.48,77622.86,0.0,-0.99312,1e-05,1.3801]
[1779425253533,39.48,77625.54,0.0,-0.99311,1e-05,1.38227]
[1779425258566,39.48,77626.3,0.0,-0.9931,1e-05,1.38319]
[1779425263602,39.48,77627.99,0.0,-0.99309,1e-05,1.38525]
[1779425268636,39.48,77630.9,0.0,-0.99307,1e-05,1.3888]
[1779425271658,39.48,77626.61,0.0,-0.9931,1e-05,1.38357]
[1779425272665,39.48,77619.57,0.0,-0.99315,1e-05,1.37502]
[1779425277702,39.48,77619.55,0.0,-0.99315,1e-05,1.37499]
[1779425282737,39.48,77618.84,0.0,-0.99315,1e-05,1.37413]
[1779425287771,39.48,77617.1,0.0,-0.99317,1e-05,1.37203]
[1779425292808,39.48,77615.62,0.0,-0.99318,1e-05,1.37024]
[1779425297842,39.48,77619.12,0.0,-0.99315,1e-05,1.37447]
[1779425302877,39.48,77620.26,0.0,-0.99314,1e-05,1.37585]
[1779425307912,39.48,77621.55,0.0,-0.99314,1e-05,1.37742]
[1779425312954,39.48,77619.78,0.0,-0.99315,1e-05,1.37418]
[1779425317990,39.48,77618.08,0.0,-0.99316,1e-05,1.37212]
[1779425324031,39.48,77617.24,0.0,-0.99317,1e-05,1.37111]
[1779425329066,39.48,77617.92,0.0,-0.99317,1e-05,1.37193]
[1779425335112,39.48,77617.9,0.0,-0.99317,1e-05,1.37191]
[1779425340143,39.48,77619.43,0.0,-0.99316,1e-05,1.37376]
[1779425346189,39.48,77618.8,0.0,-0.99316,1e-05,1.37299]
[1779425351219,39.48,77618.01,0.0,-0.99317,1e-05,1.37204]
[1779425357262,39.48,77617.74,0.0,-0.99317,1e-05,1.37171]
[1779425362297,39.48,77616.76,0.0,-0.99317,1e-05,1.37053]
[1779425368339,39.48,77614.77,0.0,-0.99319,1e-05,1.36812]
[1779425373374,39.48,77612.95,0.0,-0.9932,1e-05,1.36484]
[1779425378409,39.48,77609.33,0.0,-0.99323,1e-05,1.36049]
[1779425383444,39.48,77608.94,0.0,-0.99323,1e-05,1.36002]
[1779425393516,39.48,77608.07,0.0,-0.99324,1e-05,1.35898]
[1779425398550,39.48,77608.11,0.0,-0.99324,1e-05,1.35902]
[1779425403584,39.48,77607.92,0.0,-0.99324,1e-05,1.3588]
[1779425408619,39.48,77607.05,0.0,-0.99324,1e-05,1.35775]
[1779425416677,39.48,77606.71,0.0,-0.99325,1e-05,1.35735]
[1779425421714,39.48,77609.43,0.0,-0.99323,1e-05,1.36061]
[1779425426750,39.48,77611.25,0.0,-0.99322,1e-05,1.3628]
[1779425430779,39.48,77616.32,0.0,-0.99318,1e-05,1.36891]
[1779425436822,39.48,77618.44,0.0,-0.99317,1e-05,1.37038]
[1779425438381,39.48,77623.73,0.0,-0.99314,1e-05,1.37678]
[1779425443869,39.48,77624.12,0.0,-0.99313,1e-05,1.37726]
[1779425448452,39.48,77630.11,0.0,-0.99309,1e-05,1.38454]
[1779425453943,39.48,77631.98,0.0,-0.99308,1e-05,1.38682]
[1779425458978,39.48,77635.65,0.0,-0.99306,1e-05,1.39131]
[1779425464028,39.48,77638.11,0.0,-0.99304,1e-05,1.39432]
[1779425467052,39.48,77652.3,0.0,-0.99294,1e-05,1.4118]
[1779425472087,39.48,77652.13,0.0,-0.99294,1e-05,1.41159]
[1779425476116,39.48,77640.61,0.0,-0.99302,1e-05,1.39739]
[1779425479136,39.48,77635.44,0.0,-0.99306,1e-05,1.39105]
[1779425484178,39.48,77636.12,0.0,-0.99305,1e-05,1.39188]
[1779425489213,39.48,77636.27,0.0,-0.99305,1e-05,1.39207]
[1779425494249,39.48,77639.28,0.0,-0.99304,1e-05,1.39465]
[1779425499282,39.48,77633.82,0.0,-0.99307,1e-05,1.38797]
[1779425505324,39.48,77634.26,0.0,-0.99307,1e-05,1.38851]
[1779425510359,39.48,77629.77,0.0,-0.9931,1e-05,1.38303]
[1779425515393,39.48,77630.71,0.0,-0.9931,1e-05,1.38417]
[1779425524457,39.48,77630.0,0.0,-0.9931,1e-05,1.38331]
[1779425525463,39.48,77635.7,0.0,-0.99306,1e-05,1.39027]
[1779425526471,39.48,77638.55,0.0,-0.99304,1e-05,1.39376]
[1779425532512,39.48,77637.02,0.0,-0.99305,1e-05,1.39188]
[1779425537547,39.48,77636.83,0.0,-0.99305,1e-05,1.39165]
[1779425543590,39.48,77636.27,0.0,-0.99306,1e-05,1.39096]
[1779425548622,39.48,77635.77,0.0,-0.99306,1e-05,1.39035]
[1779425553662,39.48,77635.88,0.0,-0.99307,1e-05,1.38938]
[1779425559234,39.48,77635.76,0.0,-0.99307,1e-05,1.38924]
[1779425564739,39.48,77637.03,0.0,-0.99306,1e-05,1.39079]
[1779425569773,39.48,77640.17,0.0,-0.99304,1e-05,1.39464]
[1779425572794,39.48,77633.38,0.0,-0.99308,1e-05,1.38633]
[1779425577829,39.48,77634.44,0.0,-0.99308,1e-05,1.38763]
[1779425582864,39.48,77637.29,0.0,-0.99306,1e-05,1.39111]
[1779425587899,39.48,77637.02,0.0,-0.99306,1e-05,1.39078]
[1779425593941,39.48,77636.83,0.0,-0.99306,1e-05,1.39055]
[1779425599518,39.48,77635.31,0.0,-0.99307,1e-05,1.38869]
[1779425606026,39.48,77640.1,0.0,-0.99304,1e-05,1.39455]
[1779425611063,39.48,77638.85,0.0,-0.99305,1e-05,1.39192]
[1779425616098,39.48,77636.56,0.0,-0.99307,1e-05,1.38911]
[1779425621133,39.48,77637.12,0.0,-0.99306,1e-05,1.3898]
[1779425626170,39.48,77637.4,0.0,-0.99306,1e-05,1.39014]
[1779425631205,39.48,77636.98,0.0,-0.99306,1e-05,1.38963]
[1779425636239,39.48,77636.58,0.0,-0.99307,1e-05,1.38914]
[1779425641274,39.48,77637.09,0.0,-0.99306,1e-05,1.38976]
[1779425646311,39.48,77635.69,0.0,-0.99307,1e-05,1.38805]
[1779425651347,39.48,77633.0,0.0,-0.99309,1e-05,1.38477]
[1779425656382,39.48,77633.21,0.0,-0.99309,1e-05,1.38502]
[1779425662425,39.48,77633.74,0.0,-0.99309,1e-05,1.38567]
[1779425667459,39.48,77633.96,0.0,-0.99308,1e-05,1.38594]
[1779425672494,39.48,77632.97,0.0,-0.9931,1e-05,1.38363]
[1779425677530,39.48,77633.72,0.0,-0.99309,1e-05,1.38455]
[1779425683572,39.48,77633.63,0.0,-0.99309,1e-05,1.38444]
[1779425688611,39.48,77634.18,0.0,-0.99309,1e-05,1.38511]
[1779425692637,39.48,77603.28,0.0,-0.99329,1e-05,1.34784]
[1779425693644,39.48,77597.94,0.0,-0.99333,1e-05,1.34149]
[1779425698679,39.48,77594.42,0.0,-0.99335,1e-05,1.33731]
[1779425703714,39.48,77588.7,0.0,-0.99339,1e-05,1.33055]
[1779425708748,39.48,77586.73,0.0,-0.9934,1e-05,1.32823]
[1779425713784,39.48,77587.07,0.0,-0.9934,1e-05,1.32863]
[1779425718820,39.48,77586.46,0.0,-0.99341,1e-05,1.32791]
[1779425725868,39.48,77585.43,0.0,-0.99341,1e-05,1.3267]
[1779425730904,39.48,77584.22,0.0,-0.99342,1e-05,1.32527]
[1779425740505,39.48,77583.15,0.0,-0.99343,1e-05,1.32295]
[1779425746008,39.48,77583.84,0.0,-0.99343,1e-05,1.32376]
[1779425751043,39.48,77583.86,0.0,-0.99343,1e-05,1.32379]
[1779425756078,39.48,77585.85,0.0,-0.99341,1e-05,1.32613]
[1779425761113,39.48,77587.66,0.0,-0.9934,1e-05,1.32826]
[1779425766147,39.48,77587.84,0.0,-0.9934,1e-05,1.32847]
[1779425771182,39.48,77588.94,0.0,-0.99339,1e-05,1.32977]
[1779425776218,39.48,77593.46,0.0,-0.99336,1e-05,1.33511]
[1779425781253,39.48,77593.77,0.0,-0.99336,1e-05,1.33547]
[1779425786290,39.48,77598.21,0.0,-0.99333,1e-05,1.34074]
[1779425791324,39.48,77601.52,0.0,-0.99332,1e-05,1.34359]
[1779425796361,39.48,77601.57,0.0,-0.99332,1e-05,1.34365]
[1779425801397,39.48,77601.38,0.0,-0.99332,1e-05,1.34343]
[1779425806432,39.48,77601.68,0.0,-0.99332,1e-05,1.34379]
[1779425813481,39.48,77601.96,0.0,-0.99331,1e-05,1.34412]
[1779425817509,39.48,77596.87,0.0,-0.99335,1e-05,1.33807]
[1779425824558,39.48,77596.76,0.0,-0.99335,1e-05,1.33794]
[1779425831137,39.48,77595.09,0.0,-0.99336,1e-05,1.33596]
[1779425836643,39.48,77593.89,0.0,-0.99337,1e-05,1.33454]
[1779425844703,39.48,77593.67,0.0,-0.99337,1e-05,1.33428]
[1779425850740,39.48,77592.71,0.0,-0.99337,1e-05,1.33315]
[1779425855774,39.48,77591.8,0.0,-0.99339,1e-05,1.33101]
[1779425860811,39.48,77590.26,0.0,-0.9934,1e-05,1.32919]
[1779425865847,39.48,77594.05,0.0,-0.99337,1e-05,1.33366]
[1779425870881,39.48,77598.11,0.0,-0.99334,1e-05,1.33847]
[1779425875916,39.48,77600.17,0.0,-0.99333,1e-05,1.34092]
[1779425880954,39.48,77602.64,0.0,-0.99331,1e-05,1.34385]
[1779425885990,39.48,77601.76,0.0,-0.99332,1e-05,1.3428]
[1779425891559,39.48,77602.18,0.0,-0.99332,1e-05,1.3433]
[1779425897067,39.48,77602.21,0.0,-0.99332,1e-05,1.34334]
[1779425904116,39.48,77602.15,0.0,-0.99332,1e-05,1.34327]
[1779425909150,39.48,77602.27,0.0,-0.99332,1e-05,1.34341]
[1779425914185,39.48,77602.35,0.0,-0.99332,1e-05,1.34243]
[1779425919220,39.48,77602.5,0.0,-0.99332,1e-05,1.34261]
[1779425925263,39.48,77600.7,0.0,-0.99333,1e-05,1.34047]
[1779425931841,39.48,77604.56,0.0,-0.99331,1e-05,1.34506]
[1779425937346,39.48,77604.88,0.0,-0.99331,1e-05,1.34544]
[1779425942383,39.48,77607.96,0.0,-0.99328,1e-05,1.34911]
[1779425947416,39.48,77608.21,0.0,-0.99328,1e-05,1.34941]
[1779425953462,39.48,77609.56,0.0,-0.99327,1e-05,1.35102]
[1779425958499,39.48,77610.62,0.0,-0.99327,1e-05,1.35229]
[1779425963534,39.48,77611.45,0.0,-0.99326,1e-05,1.35329]
[1779425968568,39.48,77609.93,0.0,-0.99327,1e-05,1.35147]
[1779425973604,39.48,77609.48,0.0,-0.99328,1e-05,1.34985]
[1779425978668,39.48,77610.35,0.0,-0.99327,1e-05,1.35089]
[1779425983709,39.48,77610.5,0.0,-0.99327,1e-05,1.35107]
[1779425988737,39.48,77611.55,0.0,-0.99327,1e-05,1.35232]
[1779425997801,39.48,77611.8,0.0,-0.99326,1e-05,1.35262]
[1779426002841,39.48,77606.52,0.0,-0.9933,1e-05,1.34632]
[1779426003847,39.48,77600.5,0.0,-0.99334,1e-05,1.33916]
[1779426004850,39.48,77597.97,0.0,-0.99336,1e-05,1.33616]
[1779426009886,39.48,77600.84,0.0,-0.99334,1e-05,1.33956]
[1779426011904,39.48,77605.35,0.0,-0.99331,1e-05,1.34492]
[1779426016935,39.48,77604.24,0.0,-0.99331,1e-05,1.3436]
[1779426021970,39.48,77603.32,0.0,-0.99332,1e-05,1.34251]
[1779426027005,39.48,77602.49,0.0,-0.99333,1e-05,1.34152]
[1779426033050,39.48,77599.74,0.0,-0.99335,1e-05,1.33718]
[1779426038084,39.48,77599.29,0.0,-0.99335,1e-05,1.33665]
[1779426041105,39.48,77592.11,0.0,-0.9934,1e-05,1.32817]
[1779426046140,39.48,77590.64,0.0,-0.99341,1e-05,1.32643]
[1779426051174,39.48,77588.43,0.0,-0.99342,1e-05,1.32384]
[1779426056211,39.48,77587.95,0.0,-0.99343,1e-05,1.32327]
[1779426062759,39.48,77584.27,0.0,-0.99345,1e-05,1.31895]
[1779426068294,39.48,77584.27,0.0,-0.99345,1e-05,1.31895]
[1779426070309,39.48,77583.48,0.0,-0.99346,1e-05,1.31803]
[1779426080376,39.48,77583.2,0.0,-0.99346,1e-05,1.3177]
[1779426089442,39.48,77582.46,0.0,-0.99346,1e-05,1.31683]
[1779426103044,39.48,77582.21,0.0,-0.99347,1e-05,1.31548]
[1779426111596,39.48,77579.73,0.0,-0.99348,1e-05,1.31258]
[1779426116631,39.48,77580.21,0.0,-0.99348,1e-05,1.31314]
[1779426123184,39.48,77580.56,0.0,-0.99348,1e-05,1.31355]
[1779426130726,39.48,77580.56,0.0,-0.99348,1e-05,1.31355]
[1779426135764,39.48,77580.82,0.0,-0.99348,1e-05,1.31386]
[1779426140798,39.48,77584.45,0.0,-0.99345,1e-05,1.3181]
[1779426145834,39.48,77586.48,0.0,-0.99344,1e-05,1.32048]
[1779426150869,39.48,77585.11,0.0,-0.99345,1e-05,1.31888]
[1779426155905,39.48,77586.61,0.0,-0.99345,1e-05,1.31957]
[1779426159932,39.48,77592.25,0.0,-0.99341,1e-05,1.3262]
[1779426164982,39.48,77594.99,0.0,-0.99339,1e-05,1.32943]
[1779426170014,39.48,77598.51,0.0,-0.99337,1e-05,1.33358]
[1779426175050,39.48,77600.08,0.0,-0.99336,1e-05,1.33544]
[1779426181092,39.48,77600.22,0.0,-0.99336,1e-05,1.33561]
[1779426186130,39.48,77601.47,0.0,-0.99335,1e-05,1.33709]
[1779426191162,39.48,77603.37,0.0,-0.99334,1e-05,1.33934]
[1779426196198,39.48,77603.88,0.0,-0.99333,1e-05,1.33995]
[1779426201232,39.48,77600.86,0.0,-0.99335,1e-05,1.33637]
[1779426207275,39.48,77599.08,0.0,-0.99336,1e-05,1.33426]
[1779426209289,39.48,77592.8,0.0,-0.99341,1e-05,1.32684]
[1779426213859,39.48,77570.02,0.0,-0.99356,1e-05,1.29919]
[1779426214325,39.48,77570.02,0.0,-0.99356,1e-05,1.29919]
[1779426218353,39.48,77576.38,0.0,-0.99352,1e-05,1.30657]
[1779426223928,39.48,77579.52,0.0,-0.9935,1e-05,1.31022]
[1779426229431,39.48,77578.8,0.0,-0.9935,1e-05,1.30938]
[1779426234465,39.48,77576.28,0.0,-0.99352,1e-05,1.30645]
[1779426239499,39.48,77575.68,0.0,-0.99352,1e-05,1.30575]
[1779426244537,39.48,77576.66,0.0,-0.99351,1e-05,1.30689]
[1779426249570,39.48,77580.11,0.0,-0.99349,1e-05,1.31091]
[1779426254605,39.48,77579.66,0.0,-0.9935,1e-05,1.31038]
[1779426259640,39.48,77580.12,0.0,-0.99349,1e-05,1.31092]
[1779426264675,39.48,77579.63,0.0,-0.9935,1e-05,1.31035]
[1779426269711,39.48,77581.22,0.0,-0.99349,1e-05,1.3122]
[1779426274747,39.48,77580.82,0.0,-0.99349,1e-05,1.31068]
[1779426279781,39.48,77579.75,0.0,-0.9935,1e-05,1.30943]
[1779426281795,39.48,77586.92,0.0,-0.99345,1e-05,1.31781]
[1779426286830,39.48,77589.38,0.0,-0.99344,1e-05,1.32069]
[1779426291865,39.48,77589.41,0.0,-0.99344,1e-05,1.32073]
[1779426295896,39.48,77582.16,0.0,-0.99348,1e-05,1.31224]
[1779426300932,39.48,77584.92,0.0,-0.99347,1e-05,1.31547]
[1779426305971,39.48,77588.12,0.0,-0.99345,1e-05,1.31921]
[1779426312016,39.48,77590.72,0.0,-0.99343,1e-05,1.32227]
[1779426317058,39.48,77590.95,0.0,-0.99343,1e-05,1.32254]
[1779426321079,39.48,77585.76,0.0,-0.99346,1e-05,1.31645]
[1779426332162,39.48,77584.31,0.0,-0.99348,1e-05,1.31369]
[1779426341223,39.48,77582.7,0.0,-0.99349,1e-05,1.31181]
[1779426348272,39.48,77581.86,0.0,-0.99349,1e-05,1.31083]
[1779426353309,39.48,77581.68,0.0,-0.99349,1e-05,1.31062]
[1779426358343,39.48,77580.94,0.0,-0.9935,1e-05,1.30976]
[1779426363381,39.48,77580.62,0.0,-0.9935,1e-05,1.30939]
[1779426368416,39.48,77584.7,0.0,-0.99347,1e-05,1.31415]
[1779426373450,39.48,77590.48,0.0,-0.99344,1e-05,1.32092]
[1779426375464,39.48,77595.99,0.0,-0.9934,1e-05,1.3274]
[1779426380499,39.48,77599.05,0.0,-0.99338,1e-05,1.33101]
[1779426385534,39.48,77602.77,0.0,-0.99336,1e-05,1.33541]
[1779426389563,39.48,77608.61,0.0,-0.99332,1e-05,1.34234]
[1779426391577,39.48,77614.26,0.0,-0.99328,1e-05,1.348]
[1779426395129,39.48,77620.58,0.0,-0.99324,1e-05,1.35556]
[1779426400642,39.48,77619.76,0.0,-0.99325,1e-05,1.35457]
[1779426405676,39.48,77623.05,0.0,-0.99323,1e-05,1.35852]
[1779426410712,39.48,77624.6,0.0,-0.99322,1e-05,1.36038]
[1779426416753,39.48,77626.47,0.0,-0.9932,1e-05,1.36264]
[1779426422795,39.48,77628.47,0.0,-0.99319,1e-05,1.36505]
[1779426427831,39.48,77629.88,0.0,-0.99318,1e-05,1.36675]
[1779426432865,39.48,77632.5,0.0,-0.99316,1e-05,1.36991]
[1779426435411,39.48,77643.73,0.0,-0.99309,1e-05,1.38355]
[1779426435886,39.48,77643.73,0.0,-0.99309,1e-05,1.38355]
[1779426440921,39.48,77641.38,0.0,-0.9931,1e-05,1.38069]
[1779426447970,39.48,77639.38,0.0,-0.99312,1e-05,1.37826]
[1779426451998,39.48,77627.82,0.0,-0.9932,1e-05,1.36317]
[1779426457033,39.48,77628.77,0.0,-0.99319,1e-05,1.36432]
[1779426459047,39.48,77634.96,0.0,-0.99315,1e-05,1.3718]
[1779426464082,39.48,77637.03,0.0,-0.99314,1e-05,1.37431]
[1779426469117,39.48,77634.64,0.0,-0.99315,1e-05,1.37141]
[1779426474154,39.48,77635.78,0.0,-0.99315,1e-05,1.37279]
[1779426477197,39.48,77644.55,0.0,-0.99309,1e-05,1.38345]
[1779426482235,39.48,77644.26,0.0,-0.99309,1e-05,1.3831]
[1779426488276,39.48,77641.61,0.0,-0.99311,1e-05,1.37987]
[1779426493312,39.48,77642.2,0.0,-0.9931,1e-05,1.38059]
[1779426499353,39.48,77641.18,0.0,-0.99311,1e-05,1.37935]
[1779426504388,39.48,77639.65,0.0,-0.99312,1e-05,1.37749]
[1779426510429,39.48,77638.46,0.0,-0.99313,1e-05,1.37604]
[1779426515464,39.48,77638.17,0.0,-0.99314,1e-05,1.37459]
[1779426520499,39.48,77638.43,0.0,-0.99313,1e-05,1.37491]
[1779426525535,39.48,77638.2,0.0,-0.99314,1e-05,1.37463]
[1779426530570,39.48,77637.47,0.0,-0.99314,1e-05,1.37375]
[1779426535604,39.48,77637.45,0.0,-0.99314,1e-05,1.37372]
[1779426540651,39.48,77637.77,0.0,-0.99314,1e-05,1.37411]
[1779426545675,39.48,77636.02,0.0,-0.99315,1e-05,1.37199]
[1779426551717,39.48,77635.92,0.0,-0.99315,1e-05,1.37187]
[1779426558270,39.48,77636.06,0.0,-0.99315,1e-05,1.37204]
[1779426563804,39.48,77637.76,0.0,-0.99314,1e-05,1.3741]
[1779426568839,39.48,77638.48,0.0,-0.99313,1e-05,1.37497]
[1779426573874,39.48,77639.12,0.0,-0.99313,1e-05,1.37465]
[1779426583944,39.48,77640.89,0.0,-0.99312,1e-05,1.3768]
[1779426593007,39.48,77640.74,0.0,-0.99312,1e-05,1.37662]
[1779426601065,39.48,77641.44,0.0,-0.99312,1e-05,1.37747]
[1779426606114,39.48,77642.22,0.0,-0.99311,1e-05,1.37842]
[1779426608134,39.48,77650.69,0.0,-0.99306,1e-05,1.38875]
[1779426611149,39.48,77657.45,0.0,-0.99301,1e-05,1.39704]
[1779426616182,39.48,77658.14,0.0,-0.993,1e-05,1.39789]
[1779426621219,39.48,77661.59,0.0,-0.99298,1e-05,1.40214]
[1779426627260,39.48,77661.42,0.0,-0.99298,1e-05,1.40193]
[1779426632296,39.48,77662.34,0.0,-0.99298,1e-05,1.40195]
[1779426637330,39.48,77663.32,0.0,-0.99297,1e-05,1.40316]
[1779426642367,39.48,77663.46,0.0,-0.99297,1e-05,1.40334]
[1779426644381,39.48,77658.34,0.0,-0.99301,1e-05,1.39703]
[1779426649416,39.48,77657.99,0.0,-0.99301,1e-05,1.3966]
[1779426650428,39.48,77649.07,0.0,-0.99307,1e-05,1.38567]
[1779426653447,39.48,77644.84,0.0,-0.9931,1e-05,1.38051]
[1779426658482,39.48,77644.1,0.0,-0.99311,1e-05,1.37961]
[1779426663518,39.48,77643.49,0.0,-0.99311,1e-05,1.37886]
[1779426668552,39.48,77644.25,0.0,-0.9931,1e-05,1.37979]
[1779426673587,39.48,77645.26,0.0,-0.9931,1e-05,1.38102]
[1779426678622,39.48,77645.52,0.0,-0.9931,1e-05,1.38133]
[1779426682650,39.48,77640.52,0.0,-0.99313,1e-05,1.37525]
[1779426683656,39.48,77636.94,0.0,-0.99315,1e-05,1.37091]
[1779426685670,39.48,77636.64,0.0,-0.99316,1e-05,1.37055]
[1779426691713,39.48,77636.56,0.0,-0.99316,1e-05,1.36936]
[1779426696748,39.48,77636.65,0.0,-0.99316,1e-05,1.36947]
[1779426699768,39.48,77633.37,0.0,-0.99318,1e-05,1.3655]
[1779426704804,39.48,77633.35,0.0,-0.99318,1e-05,1.36548]
[1779426710846,39.48,77630.84,0.0,-0.9932,1e-05,1.36245]
[1779426716388,39.48,77626.91,0.0,-0.99323,1e-05,1.35773]
[1779426721924,39.48,77628.08,0.0,-0.99322,1e-05,1.35913]
[1779426726960,39.48,77628.67,0.0,-0.99322,1e-05,1.35984]
[1779426731993,39.48,77629.54,0.0,-0.99321,1e-05,1.36089]
[1779426740051,39.48,77630.35,0.0,-0.9932,1e-05,1.36186]
[1779426745087,39.48,77631.8,0.0,-0.99319,1e-05,1.36361]
[1779426752136,39.48,77632.34,0.0,-0.9932,1e-05,1.36317]
[1779426757169,39.48,77631.46,0.0,-0.9932,1e-05,1.36211]
[1779426762205,39.48,77631.98,0.0,-0.9932,1e-05,1.36274]
[1779426767240,39.48,77631.83,0.0,-0.9932,1e-05,1.36256]
[1779426772277,39.48,77632.88,0.0,-0.99319,1e-05,1.36382]
[1779426777315,39.48,77632.34,0.0,-0.9932,1e-05,1.36317]
[1779426782346,39.48,77633.43,0.0,-0.99319,1e-05,1.36449]
[1779426790401,39.48,77633.42,0.0,-0.99319,1e-05,1.36447]
[1779426792415,39.48,77639.29,0.0,-0.99315,1e-05,1.37157]
[1779426798456,39.48,77635.46,0.0,-0.99317,1e-05,1.36694]
[1779426805505,39.48,77636.62,0.0,-0.99317,1e-05,1.36834]
[1779426810541,39.48,77636.72,0.0,-0.99317,1e-05,1.36846]
[1779426813562,39.48,77642.88,0.0,-0.99313,1e-05,1.37483]
[1779426818599,39.48,77645.99,0.0,-0.99311,1e-05,1.37861]
[1779426825646,39.48,77642.98,0.0,-0.99313,1e-05,1.37495]
[1779426830681,39.48,77645.47,0.0,-0.99311,1e-05,1.37797]
[1779426835716,39.48,77644.75,0.0,-0.99312,1e-05,1.3771]
[1779426841758,39.48,77645.52,0.0,-0.99311,1e-05,1.37803]
[1779426846793,39.48,77645.49,0.0,-0.99311,1e-05,1.378]
[1779426851828,39.48,77644.93,0.0,-0.99312,1e-05,1.37732]
[1779426857372,39.48,77645.41,0.0,-0.99311,1e-05,1.3779]
[1779426862905,39.48,77645.91,0.0,-0.99311,1e-05,1.37851]
[1779426867941,39.48,77645.82,0.0,-0.99311,1e-05,1.3784]
[1779426872976,39.48,77644.51,0.0,-0.99312,1e-05,1.37571]
[1779426879018,39.48,77644.16,0.0,-0.99313,1e-05,1.37528]
[1779426885064,39.48,77644.24,0.0,-0.99313,1e-05,1.37538]
[1779426890096,39.48,77639.21,0.0,-0.99316,1e-05,1.36928]
[1779426895131,39.48,77638.78,0.0,-0.99316,1e-05,1.36876]
[1779426901173,39.48,77640.24,0.0,-0.99315,1e-05,1.37053]
[1779426905201,39.48,77645.77,0.0,-0.99312,1e-05,1.37724]
[1779426910236,39.48,77645.98,0.0,-0.99311,1e-05,1.3775]
[1779426915274,39.48,77649.88,0.0,-0.99309,1e-05,1.38224]
[1779426920308,39.48,77649.15,0.0,-0.99309,1e-05,1.38135]
[1779426925344,39.48,77649.91,0.0,-0.99309,1e-05,1.38228]
[1779426931383,39.48,77652.12,0.0,-0.99308,1e-05,1.38388]
[1779426937932,39.48,77648.01,0.0,-0.99311,1e-05,1.37887]
[1779426944476,39.48,77648.2,0.0,-0.9931,1e-05,1.3791]
[1779426949511,39.48,77647.87,0.0,-0.99311,1e-05,1.37869]
[1779426956560,39.48,77647.89,0.0,-0.99311,1e-05,1.37872]
[1779426961595,39.48,77650.12,0.0,-0.99309,1e-05,1.38144]
[1779426966630,39.48,77650.69,0.0,-0.99309,1e-05,1.38213]
[1779426971665,39.48,77650.31,0.0,-0.99309,1e-05,1.38167]
[1779426978715,39.48,77651.07,0.0,-0.99309,1e-05,1.38259]
[1779426983749,39.48,77648.52,0.0,-0.9931,1e-05,1.37949]
[1779426988785,39.48,77648.55,0.0,-0.9931,1e-05,1.37952]
[1779426995835,39.48,77648.64,0.0,-0.99311,1e-05,1.37853]
[1779427006908,39.48,77647.69,0.0,-0.99311,1e-05,1.37738]
[1779427016979,39.48,77647.64,0.0,-0.99311,1e-05,1.37732]
[1779427022017,39.48,77647.6,0.0,-0.99311,1e-05,1.37727]
[1779427028058,39.48,77647.73,0.0,-0.99311,1e-05,1.37742]
[1779427034101,39.48,77647.6,0.0,-0.99311,1e-05,1.37727]
[1779427045175,39.48,77647.59,0.0,-0.99311,1e-05,1.37725]
[1779427050214,39.48,77647.6,0.0,-0.99311,1e-05,1.37727]
[1779427055247,39.48,77650.68,0.0,-0.9931,1e-05,1.37991]
[1779427061290,39.48,77650.21,0.0,-0.9931,1e-05,1.37934]
[1779427068339,39.48,77650.22,0.0,-0.9931,1e-05,1.37935]
[1779427073375,39.48,77649.2,0.0,-0.99311,1e-05,1.37811]
[1779427078408,39.48,77649.83,0.0,-0.9931,1e-05,1.37888]
[1779427083444,39.48,77648.05,0.0,-0.99312,1e-05,1.37671]
[1779427090493,39.48,77647.9,0.0,-0.99312,1e-05,1.37653]
[1779427095528,39.48,77647.82,0.0,-0.99312,1e-05,1.37643]
[1779427105098,39.48,77647.8,0.0,-0.99312,1e-05,1.37641]
[1779427110635,39.48,77647.72,0.0,-0.99312,1e-05,1.37631]
[1779427115670,39.48,77646.4,0.0,-0.99313,1e-05,1.37361]
[1779427121712,39.48,77645.46,0.0,-0.99314,1e-05,1.37247]
[1779427130774,39.48,77644.83,0.0,-0.99314,1e-05,1.37171]
[1779427133796,39.48,77638.59,0.0,-0.99319,1e-05,1.36416]
[1779427138830,39.48,77637.56,0.0,-0.99319,1e-05,1.36292]
[1779427145879,39.48,77637.77,0.0,-0.99319,1e-05,1.36317]
[1779427150915,39.48,77639.04,0.0,-0.99318,1e-05,1.3647]
[1779427152929,39.48,77642.9,0.0,-0.99316,1e-05,1.36937]
[1779427157964,39.48,77642.5,0.0,-0.99316,1e-05,1.36889]
[1779427163002,39.48,77641.93,0.0,-0.99316,1e-05,1.3682]
[1779427172065,39.48,77642.44,0.0,-0.99317,1e-05,1.36772]
[1779427184151,39.48,77638.89,0.0,-0.99319,1e-05,1.36343]
[1779427190195,39.48,77638.31,0.0,-0.99319,1e-05,1.36273]
[1779427196235,39.48,77638.21,0.0,-0.99319,1e-05,1.36261]
[1779427201272,39.48,77640.72,0.0,-0.99318,1e-05,1.36564]
[1779427207313,39.48,77639.68,0.0,-0.99318,1e-05,1.36438]
[1779427212349,39.48,77642.29,0.0,-0.99317,1e-05,1.36754]
[1779427217383,39.48,77638.98,0.0,-0.99319,1e-05,1.36354]
[1779427223427,39.48,77639.65,0.0,-0.99318,1e-05,1.36435]
[1779427228462,39.48,77637.97,0.0,-0.9932,1e-05,1.36232]
[1779427235010,39.48,77638.04,0.0,-0.9932,1e-05,1.36131]
[1779427241550,39.48,77637.85,0.0,-0.9932,1e-05,1.36109]
[1779427246585,39.48,77637.52,0.0,-0.9932,1e-05,1.36069]
[1779427252629,39.48,77637.4,0.0,-0.9932,1e-05,1.36054]
[1779427255153,39.48,77628.53,0.0,-0.99326,1e-05,1.3499]
[1779427255648,39.48,77628.53,0.0,-0.99326,1e-05,1.3499]
[1779427257663,39.48,77623.01,0.0,-0.9933,1e-05,1.34331]
[1779427265224,39.48,77623.37,0.0,-0.9933,1e-05,1.34373]
[1779427271761,39.48,77624.35,0.0,-0.99329,1e-05,1.3449]
[1779427277804,39.48,77624.66,0.0,-0.99329,1e-05,1.34527]
[1779427282840,39.48,77626.69,0.0,-0.99328,1e-05,1.3477]
[1779427288882,39.48,77626.65,0.0,-0.99328,1e-05,1.34765]
[1779427293922,39.48,77628.0,0.0,-0.99327,1e-05,1.34818]
[1779427298954,39.48,77621.11,0.0,-0.99332,1e-05,1.33996]
[1779427303989,39.48,77623.04,0.0,-0.99331,1e-05,1.34226]
[1779427309027,39.48,77623.12,0.0,-0.9933,1e-05,1.34236]
[1779427314061,39.48,77623.49,0.0,-0.9933,1e-05,1.3428]
[1779427319097,39.48,77624.58,0.0,-0.9933,1e-05,1.3441]
[1779427325145,39.48,77624.62,0.0,-0.99329,1e-05,1.34414]
[1779427331182,39.48,77625.78,0.0,-0.99329,1e-05,1.34553]
[1779427336217,39.48,77626.86,0.0,-0.99328,1e-05,1.34682]
[1779427341252,39.48,77626.41,0.0,-0.99328,1e-05,1.34628]
[1779427346287,39.48,77626.95,0.0,-0.99328,1e-05,1.34692]
[1779427351323,39.48,77627.06,0.0,-0.99328,1e-05,1.34597]
[1779427356356,39.48,77627.28,0.0,-0.99328,1e-05,1.34624]
[1779427362399,39.48,77622.3,0.0,-0.99332,1e-05,1.3403]
[1779427367435,39.48,77622.63,0.0,-0.99331,1e-05,1.34069]
[1779427372468,39.48,77621.89,0.0,-0.99332,1e-05,1.33981]
[1779427377504,39.48,77621.77,0.0,-0.99332,1e-05,1.33967]
[1779427382539,39.48,77619.98,0.0,-0.99333,1e-05,1.33754]
[1779427387574,39.48,77614.19,0.0,-0.99337,1e-05,1.33068]
[1779427392609,39.48,77610.91,0.0,-0.99339,1e-05,1.32681]
[1779427400664,39.48,77608.5,0.0,-0.99341,1e-05,1.32397]
[1779427406206,39.48,77603.42,0.0,-0.99344,1e-05,1.31799]
[1779427413756,39.48,77602.18,0.0,-0.99345,1e-05,1.31548]
[1779427414763,39.48,77596.73,0.0,-0.99349,1e-05,1.3091]
[1779427416279,39.48,77594.06,0.0,-0.99351,1e-05,1.30599]
[1779427418791,39.48,77589.76,0.0,-0.99353,1e-05,1.30099]
[1779427421812,39.48,77586.87,0.0,-0.99355,1e-05,1.29764]
[1779427426847,39.48,77586.5,0.0,-0.99355,1e-05,1.29721]
[1779427431881,39.48,77587.36,0.0,-0.99355,1e-05,1.29821]
[1779427435910,39.48,77580.39,0.0,-0.99359,1e-05,1.29015]
[1779427438438,39.48,77560.09,0.0,-0.99372,1e-05,1.26693]
[1779427438933,39.48,77560.09,0.0,-0.99372,1e-05,1.26693]
[1779427443968,39.48,77562.35,0.0,-0.99371,1e-05,1.2695]
[1779427449003,39.48,77560.33,0.0,-0.99372,1e-05,1.2672]
[1779427454038,39.48,77559.6,0.0,-0.99372,1e-05,1.26637]
[1779427463102,39.48,77559.47,0.0,-0.99373,1e-05,1.26622]
[1779427465116,39.48,77554.31,0.0,-0.99376,1e-05,1.26038]
[1779427467128,39.48,77546.79,0.0,-0.9938,1e-05,1.2519]
[1779427469143,39.48,77540.52,0.0,-0.99384,1e-05,1.24487]
[1779427471158,39.48,77533.31,0.0,-0.99389,1e-05,1.2358]
[1779427476195,39.48,77529.35,0.0,-0.99392,1e-05,1.2314]
[1779427481231,39.48,77530.67,0.0,-0.99391,1e-05,1.23287]
[1779427487273,39.48,77533.27,0.0,-0.99389,1e-05,1.23576]
[1779427493319,39.48,77533.7,0.0,-0.99389,1e-05,1.23624]
[1779427498351,39.48,77536.05,0.0,-0.99388,1e-05,1.23885]
[1779427503386,39.48,77536.83,0.0,-0.99387,1e-05,1.23972]
[1779427508422,39.48,77538.61,0.0,-0.99386,1e-05,1.24171]
[1779427510436,39.48,77544.33,0.0,-0.99382,1e-05,1.24811]
[1779427515471,39.48,77546.13,0.0,-0.99381,1e-05,1.25013]
[1779427520506,39.48,77547.05,0.0,-0.99381,1e-05,1.25117]
[1779427525541,39.48,77546.87,0.0,-0.99381,1e-05,1.25096]
[1779427530576,39.48,77549.52,0.0,-0.99379,1e-05,1.25394]
[1779427535611,39.48,77554.05,0.0,-0.99377,1e-05,1.25802]
[1779427538632,39.48,77558.26,0.0,-0.99374,1e-05,1.26278]
[1779427543666,39.48,77560.62,0.0,-0.99373,1e-05,1.26546]
[1779427548701,39.48,77561.44,0.0,-0.99372,1e-05,1.26639]
[1779427553738,39.48,77564.65,0.0,-0.9937,1e-05,1.27004]
[1779427559286,39.48,77563.61,0.0,-0.99371,1e-05,1.26885]
[1779427564814,39.48,77563.84,0.0,-0.99371,1e-05,1.26912]
[1779427569849,39.48,77565.0,0.0,-0.9937,1e-05,1.27044]
[1779427573877,39.48,77570.47,0.0,-0.99367,1e-05,1.27668]
[1779427579426,39.48,77574.55,0.0,-0.99364,1e-05,1.28135]
[1779427584954,39.48,77574.96,0.0,-0.99364,1e-05,1.28182]
[1779427589989,39.48,77578.41,0.0,-0.99362,1e-05,1.28578]
[1779427595025,39.48,77582.68,0.0,-0.99359,1e-05,1.28964]
[1779427600063,39.48,77582.73,0.0,-0.99359,1e-05,1.2897]
[1779427607112,39.48,77584.44,0.0,-0.99358,1e-05,1.29167]
[1779427617182,39.48,77586.02,0.0,-0.99357,1e-05,1.2935]
[1779427622216,39.48,77586.18,0.0,-0.99357,1e-05,1.29368]
[1779427628259,39.48,77586.85,0.0,-0.99357,1e-05,1.29446]
[1779427633293,39.48,77585.34,0.0,-0.99358,1e-05,1.29271]
[1779427638329,39.48,77586.37,0.0,-0.99357,1e-05,1.2939]
[1779427643366,39.48,77587.11,0.0,-0.99357,1e-05,1.29476]
[1779427648400,39.48,77585.13,0.0,-0.99358,1e-05,1.29247]
[1779427654443,39.48,77584.45,0.0,-0.99359,1e-05,1.29063]
[1779427656457,39.48,77578.71,0.0,-0.99362,1e-05,1.28403]
[1779427659479,39.48,77573.35,0.0,-0.99366,1e-05,1.27788]
[1779427660489,39.48,77567.18,0.0,-0.9937,1e-05,1.27084]
[1779427665521,39.48,77563.84,0.0,-0.99372,1e-05,1.26704]
[1779427667536,39.48,77574.52,0.0,-0.99365,1e-05,1.27922]
[1779427668542,39.48,77575.11,0.0,-0.99365,1e-05,1.2799]
[1779427672575,39.48,77582.31,0.0,-0.9936,1e-05,1.28817]
[1779427674590,39.48,77575.74,0.0,-0.99364,1e-05,1.28062]
[1779427675595,39.48,77570.89,0.0,-0.99367,1e-05,1.27507]
[1779427677610,39.48,77569.7,0.0,-0.99368,1e-05,1.27371]
[1779427682646,39.48,77571.04,0.0,-0.99367,1e-05,1.27524]
[1779427687680,39.48,77572.51,0.0,-0.99366,1e-05,1.27692]
[1779427692714,39.48,77573.85,0.0,-0.99365,1e-05,1.27845]
[1779427697750,39.48,77575.5,0.0,-0.99364,1e-05,1.28034]
[1779427702785,39.48,77573.77,0.0,-0.99366,1e-05,1.27836]
[1779427707821,39.48,77574.61,0.0,-0.99365,1e-05,1.27932]
[1779427712856,39.48,77577.28,0.0,-0.99364,1e-05,1.28134]
[1779427717891,39.48,77577.93,0.0,-0.99363,1e-05,1.28208]
[1779427722926,39.48,77578.31,0.0,-0.99363,1e-05,1.28252]
[1779427727963,39.48,77576.78,0.0,-0.99364,1e-05,1.28077]
[1779427730478,39.48,77582.07,0.0,-0.99361,1e-05,1.28684]
[1779427732996,39.48,77583.31,0.0,-0.9936,1e-05,1.28827]
[1779427738031,39.48,77583.29,0.0,-0.9936,1e-05,1.28825]
[1779427745083,39.48,77582.56,0.0,-0.9936,1e-05,1.28741]
[1779427750619,39.48,77582.28,0.0,-0.99361,1e-05,1.28708]
[1779427756160,39.48,77582.48,0.0,-0.99361,1e-05,1.28731]
[1779427761194,39.48,77582.42,0.0,-0.99361,1e-05,1.28724]
[1779427766232,39.48,77583.05,0.0,-0.9936,1e-05,1.28797]
[1779427771268,39.48,77585.03,0.0,-0.99359,1e-05,1.2892]
[1779427776302,39.48,77588.43,0.0,-0.99357,1e-05,1.29312]
[1779427781339,39.48,77592.66,0.0,-0.99355,1e-05,1.29802]
[1779427786372,39.48,77592.99,0.0,-0.99354,1e-05,1.2984]
[1779427791409,39.48,77592.97,0.0,-0.99354,1e-05,1.29838]
[1779427796446,39.48,77596.91,0.0,-0.99352,1e-05,1.30295]
[1779427801481,39.48,77597.61,0.0,-0.99351,1e-05,1.30377]
[1779427806521,39.48,77602.58,0.0,-0.99348,1e-05,1.30956]
[1779427812560,39.48,77602.18,0.0,-0.99348,1e-05,1.30909]
[1779427817595,39.48,77605.76,0.0,-0.99346,1e-05,1.31328]
[1779427822638,39.48,77604.95,0.0,-0.99347,1e-05,1.31233]
[1779427827673,39.48,77604.2,0.0,-0.99347,1e-05,1.31145]
[1779427832708,39.48,77607.38,0.0,-0.99346,1e-05,1.31411]
[1779427835729,39.48,77612.47,0.0,-0.99342,1e-05,1.32008]
[1779427837743,39.48,77612.7,0.0,-0.99342,1e-05,1.32035]
[1779427844794,39.48,77613.94,0.0,-0.99341,1e-05,1.32181]
[1779427845806,39.48,77605.04,0.0,-0.99347,1e-05,1.31137]
[1779427848822,39.48,77603.07,0.0,-0.99348,1e-05,1.30907]
[1779427853858,39.48,77599.46,0.0,-0.99351,1e-05,1.30486]
[1779427858892,39.48,77601.84,0.0,-0.99349,1e-05,1.30764]
[1779427863933,39.48,77603.43,0.0,-0.99348,1e-05,1.30949]
[1779427868968,39.48,77603.79,0.0,-0.99348,1e-05,1.30991]
[1779427870984,39.48,77591.03,0.0,-0.99356,1e-05,1.29508]
[1779427876026,39.48,77592.78,0.0,-0.99355,1e-05,1.2971]
[1779427881059,39.48,77589.24,0.0,-0.99357,1e-05,1.29301]
[1779427886094,39.48,77584.62,0.0,-0.9936,1e-05,1.28768]
[1779427891129,39.48,77579.04,0.0,-0.99364,1e-05,1.28022]
[1779427896163,39.48,77575.34,0.0,-0.99367,1e-05,1.27598]
[1779427899185,39.48,77568.83,0.0,-0.99371,1e-05,1.26856]
[1779427905227,39.48,77566.69,0.0,-0.99372,1e-05,1.26613]
[1779427910262,39.48,77566.72,0.0,-0.99372,1e-05,1.26616]
[1779427915296,39.48,77565.64,0.0,-0.99373,1e-05,1.26494]
[1779427920332,39.48,77562.91,0.0,-0.99374,1e-05,1.26184]
[1779427925367,39.48,77557.31,0.0,-0.99378,1e-05,1.25551]
[1779427931903,39.48,77553.88,0.0,-0.9938,1e-05,1.25165]
[1779427937450,39.48,77553.4,0.0,-0.9938,1e-05,1.25111]
[1779427942486,39.48,77552.87,0.0,-0.99381,1e-05,1.25052]
[1779427948527,39.48,77553.43,0.0,-0.9938,1e-05,1.25114]
[1779427953563,39.48,77553.03,0.0,-0.99381,1e-05,1.24967]
[1779427958601,39.48,77558.59,0.0,-0.99378,1e-05,1.25593]
[1779427963635,39.48,77559.96,0.0,-0.99377,1e-05,1.25747]
[1779427965648,39.48,77566.27,0.0,-0.99373,1e-05,1.26462]
[1779427972184,39.48,77568.27,0.0,-0.99372,1e-05,1.26689]
[1779427977733,39.48,77555.99,0.0,-0.99379,1e-05,1.253]
[1779427982769,39.48,77556.72,0.0,-0.99379,1e-05,1.25382]
[1779427987803,39.48,77555.66,0.0,-0.99379,1e-05,1.25262]
[1779427992839,39.48,77554.98,0.0,-0.9938,1e-05,1.25186]
[1779427997874,39.48,77554.91,0.0,-0.9938,1e-05,1.25178]
[1779428002908,39.48,77552.35,0.0,-0.99381,1e-05,1.2489]
[1779428007944,39.48,77553.27,0.0,-0.99381,1e-05,1.24994]
[1779428012979,39.48,77553.18,0.0,-0.99381,1e-05,1.24881]
[1779428018014,39.48,77554.06,0.0,-0.99381,1e-05,1.2498]
[1779428023052,39.48,77556.29,0.0,-0.99379,1e-05,1.2523]
[1779428024060,39.48,77543.82,0.0,-0.99387,1e-05,1.23833]
[1779428026074,39.48,77543.97,0.0,-0.99387,1e-05,1.2385]
[1779428031110,39.48,77542.62,0.0,-0.99388,1e-05,1.237]
[1779428036145,39.48,77546.27,0.0,-0.99386,1e-05,1.24107]
[1779428041179,39.48,77549.43,0.0,-0.99384,1e-05,1.2446]
[1779428043209,39.48,77557.88,0.0,-0.99378,1e-05,1.2541]
[1779428044211,39.48,77560.55,0.0,-0.99377,1e-05,1.25711]
[1779428049242,39.48,77558.47,0.0,-0.99378,1e-05,1.25476]
[1779428054278,39.48,77558.74,0.0,-0.99378,1e-05,1.25506]
[1779428059312,39.48,77559.89,0.0,-0.99377,1e-05,1.25636]
[1779428064348,39.48,77558.94,0.0,-0.99378,1e-05,1.25529]
[1779428069383,39.48,77557.45,0.0,-0.99379,1e-05,1.25361]
[1779428076432,39.48,77556.65,0.0,-0.9938,1e-05,1.25168]
[1779428081466,39.48,77552.61,0.0,-0.99382,1e-05,1.24714]
[1779428087508,39.48,77553.79,0.0,-0.99382,1e-05,1.24847]
[1779428093041,39.48,77553.63,0.0,-0.99382,1e-05,1.24829]
[1779428098586,39.48,77552.8,0.0,-0.99382,1e-05,1.24735]
[1779428103621,39.48,77554.12,0.0,-0.99381,1e-05,1.24884]
[1779428109663,39.48,77554.19,0.0,-0.99381,1e-05,1.24891]
[1779428114698,39.48,77554.47,0.0,-0.99381,1e-05,1.24923]
[1779428119733,39.48,77555.04,0.0,-0.99381,1e-05,1.24987]
[1779428125778,39.48,77555.71,0.0,-0.9938,1e-05,1.25062]
[1779428127788,39.48,77549.6,0.0,-0.99384,1e-05,1.24377]
[1779428133323,39.48,77543.16,0.0,-0.99389,1e-05,1.23556]
[1779428138866,39.48,77541.73,0.0,-0.99389,1e-05,1.23397]
[1779428143904,39.48,77540.46,0.0,-0.9939,1e-05,1.23256]
[1779428148935,39.48,77536.59,0.0,-0.99393,1e-05,1.22826]
[1779428153971,39.48,77536.53,0.0,-0.99393,1e-05,1.2282]
[1779428154978,39.48,77541.74,0.0,-0.99389,1e-05,1.23398]
[1779428162034,39.48,77544.5,0.0,-0.99388,1e-05,1.23705]
[1779428172108,39.48,77547.99,0.0,-0.99386,1e-05,1.24094]
[1779428178150,39.48,77551.42,0.0,-0.99383,1e-05,1.24478]
[1779428183185,39.48,77552.13,0.0,-0.99383,1e-05,1.24558]
[1779428188221,39.48,77552.72,0.0,-0.99383,1e-05,1.24624]
[1779428192254,39.48,77561.77,0.0,-0.99378,1e-05,1.25539]
[1779428193256,39.48,77568.49,0.0,-0.99373,1e-05,1.26299]
[1779428194263,39.48,77569.32,0.0,-0.99373,1e-05,1.26393]
[1779428199297,39.48,77568.77,0.0,-0.99373,1e-05,1.26331]
[1779428204335,39.48,77568.76,0.0,-0.99373,1e-05,1.26329]
[1779428208363,39.48,77574.68,0.0,-0.99369,1e-05,1.27002]
[1779428209369,39.48,77577.71,0.0,-0.99368,1e-05,1.27348]
[1779428212390,39.48,77580.15,0.0,-0.99366,1e-05,1.27627]
[1779428217425,39.48,77580.62,0.0,-0.99366,1e-05,1.2768]
[1779428222460,39.48,77578.33,0.0,-0.99367,1e-05,1.27419]
[1779428227496,39.48,77579.96,0.0,-0.99366,1e-05,1.27605]
[1779428230518,39.48,77572.63,0.0,-0.99371,1e-05,1.26769]
[1779428231527,39.48,77568.99,0.0,-0.99373,1e-05,1.26355]
[1779428234049,39.48,77568.1,0.0,-0.99374,1e-05,1.26255]
[1779428235558,39.48,77573.26,0.0,-0.9937,1e-05,1.26841]
[1779428239586,39.48,77578.32,0.0,-0.99367,1e-05,1.27417]
[1779428244119,39.48,77583.78,0.0,-0.99364,1e-05,1.28042]
[1779428250663,39.48,77585.12,0.0,-0.99363,1e-05,1.28196]
[1779428255698,39.48,77584.86,0.0,-0.99364,1e-05,1.28061]
[1779428264259,39.48,77584.13,0.0,-0.99364,1e-05,1.27978]
[1779428270803,39.48,77584.86,0.0,-0.99364,1e-05,1.28061]
[1779428271809,39.48,77579.18,0.0,-0.99367,1e-05,1.27411]
[1779428276845,39.48,77580.01,0.0,-0.99367,1e-05,1.27506]
[1779428281882,39.48,77584.14,0.0,-0.99364,1e-05,1.27979]
[1779428284399,39.48,77589.14,0.0,-0.99361,1e-05,1.28553]
[1779428285910,39.48,77595.31,0.0,-0.99357,1e-05,1.29265]
[1779428290945,39.48,77597.09,0.0,-0.99356,1e-05,1.29471]
[1779428295982,39.48,77596.46,0.0,-0.99356,1e-05,1.29398]
[1779428301013,39.48,77595.44,0.0,-0.99357,1e-05,1.2928]
[1779428306047,39.48,77596.89,0.0,-0.99356,1e-05,1.29447]
[1779428312091,39.48,77593.79,0.0,-0.99358,1e-05,1.28984]
[1779428317125,39.48,77590.05,0.0,-0.99361,1e-05,1.28553]
[1779428322160,39.48,77589.51,0.0,-0.99361,1e-05,1.28491]
[1779428327195,39.48,77588.58,0.0,-0.99362,1e-05,1.28384]
[1779428332242,39.48,77566.88,0.0,-0.99375,1e-05,1.25909]
[1779428333258,39.48,77562.36,0.0,-0.99378,1e-05,1.25399]
[1779428335268,39.48,77556.05,0.0,-0.99382,1e-05,1.24689]
[1779428336275,39.48,77554.37,0.0,-0.99383,1e-05,1.24501]
[1779428342317,39.48,77551.38,0.0,-0.99385,1e-05,1.24166]
[1779428347352,39.48,77559.07,0.0,-0.9938,1e-05,1.25029]
[1779428350372,39.48,77561.14,0.0,-0.99379,1e-05,1.25262]
[1779428355407,39.48,77560.87,0.0,-0.99379,1e-05,1.25231]
[1779428360446,39.48,77560.53,0.0,-0.99379,1e-05,1.25193]
[1779428365480,39.48,77560.77,0.0,-0.99379,1e-05,1.2522]
[1779428370517,39.48,77559.93,0.0,-0.9938,1e-05,1.25125]
[1779428375552,39.48,77560.38,0.0,-0.9938,1e-05,1.25073]
[1779428382602,39.48,77559.61,0.0,-0.9938,1e-05,1.24986]
[1779428384614,39.48,77564.95,0.0,-0.99377,1e-05,1.25588]
[1779428392671,39.48,77564.63,0.0,-0.99377,1e-05,1.25552]
[1779428397710,39.48,77563.32,0.0,-0.99378,1e-05,1.25404]
[1779428402748,39.48,77563.94,0.0,-0.99378,1e-05,1.25474]
[1779428407783,39.48,77563.34,0.0,-0.99378,1e-05,1.25406]
[1779428412817,39.48,77558.37,0.0,-0.99381,1e-05,1.24847]
[1779428417851,39.48,77558.36,0.0,-0.99381,1e-05,1.24846]
[1779428422922,39.48,77558.21,0.0,-0.99381,1e-05,1.24829]
[1779428429965,39.48,77558.38,0.0,-0.99381,1e-05,1.24848]
[1779428435470,39.48,77557.28,0.0,-0.99382,1e-05,1.24622]
[1779428438023,39.48,77535.28,0.0,-0.99396,1e-05,1.22174]
[1779428442051,39.48,77528.52,0.0,-0.994,1e-05,1.2143]
[1779428445547,39.48,77504.09,0.0,-0.99414,1e-05,1.18773]
[1779428446079,39.48,77503.32,0.0,-0.99415,1e-05,1.1869]
[1779428451114,39.48,77501.32,0.0,-0.99416,1e-05,1.18475]
[1779428453127,39.48,77506.03,0.0,-0.99413,1e-05,1.18982]
[1779428458162,39.48,77504.59,0.0,-0.99414,1e-05,1.18827]
[1779428463200,39.48,77500.77,0.0,-0.99416,1e-05,1.18416]
[1779428464211,39.48,77490.28,0.0,-0.99423,1e-05,1.17293]
[1779428469247,39.48,77488.21,0.0,-0.99424,1e-05,1.17072]
[1779428474282,39.48,77485.1,0.0,-0.99426,1e-05,1.16741]
[1779428475757,39.48,77492.36,0.0,-0.99421,1e-05,1.17515]
[1779428476296,39.48,77492.36,0.0,-0.99421,1e-05,1.17515]
[1779428477303,39.48,77498.81,0.0,-0.99418,1e-05,1.18205]
[1779428479317,39.48,77506.85,0.0,-0.99413,1e-05,1.19071]
[1779428481331,39.48,77511.71,0.0,-0.9941,1e-05,1.19597]
[1779428486366,39.48,77513.7,0.0,-0.99409,1e-05,1.19813]
[1779428493415,39.48,77517.06,0.0,-0.99407,1e-05,1.20078]
[1779428498451,39.48,77520.75,0.0,-0.99405,1e-05,1.2048]
[1779428503487,39.48,77523.64,0.0,-0.99403,1e-05,1.20795]
[1779428508525,39.48,77525.24,0.0,-0.99402,1e-05,1.2097]
[1779428513560,39.48,77539.94,0.0,-0.99393,1e-05,1.22588]
[1779428514565,39.48,77542.11,0.0,-0.99392,1e-05,1.22828]
[1779428519602,39.48,77546.34,0.0,-0.9939,1e-05,1.23298]
[1779428524636,39.48,77548.11,0.0,-0.99388,1e-05,1.23495]
[1779428529671,39.48,77547.56,0.0,-0.99389,1e-05,1.23434]
[1779428534705,39.48,77548.21,0.0,-0.99388,1e-05,1.23506]
[1779428538741,39.48,77553.48,0.0,-0.99385,1e-05,1.24094]
[1779428544776,39.48,77554.75,0.0,-0.99384,1e-05,1.24236]
[1779428551826,39.48,77557.53,0.0,-0.99383,1e-05,1.24445]
[1779428552832,39.48,77564.51,0.0,-0.99379,1e-05,1.25229]
[1779428554845,39.48,77570.1,0.0,-0.99375,1e-05,1.2586]
[1779428559881,39.48,77576.51,0.0,-0.99371,1e-05,1.26586]
[1779428564917,39.48,77579.85,0.0,-0.99369,1e-05,1.26967]
[1779428569951,39.48,77580.71,0.0,-0.99369,1e-05,1.27065]
[1779428574987,39.48,77581.53,0.0,-0.99368,1e-05,1.27158]
[1779428580027,39.48,77582.53,0.0,-0.99368,1e-05,1.27272]
[1779428585057,39.48,77583.34,0.0,-0.99367,1e-05,1.27365]
[1779428590093,39.48,77587.67,0.0,-0.99364,1e-05,1.2786]
[1779428595126,39.48,77588.11,0.0,-0.99364,1e-05,1.2791]
[1779428601167,39.48,77587.45,0.0,-0.99364,1e-05,1.27835]
[1779428602178,39.48,77571.8,0.0,-0.99374,1e-05,1.26052]
[1779428603181,39.48,77564.19,0.0,-0.99379,1e-05,1.25193]
[1779428608218,39.48,77561.66,0.0,-0.99381,1e-05,1.24908]
[1779428613254,39.48,77559.79,0.0,-0.99382,1e-05,1.24595]
[1779428618289,39.48,77560.29,0.0,-0.99382,1e-05,1.24651]
[1779428623324,39.48,77560.58,0.0,-0.99382,1e-05,1.24684]
[1779428628359,39.48,77560.9,0.0,-0.99382,1e-05,1.2472]
[1779428633394,39.48,77561.2,0.0,-0.99381,1e-05,1.24753]
[1779428638430,39.48,77561.74,0.0,-0.99381,1e-05,1.24814]
[1779428643466,39.48,77561.74,0.0,-0.99381,1e-05,1.24814]
[1779428649507,39.48,77562.88,0.0,-0.9938,1e-05,1.24942]
[1779428654542,39.48,77562.13,0.0,-0.99381,1e-05,1.24858]
[1779428659577,39.48,77562.13,0.0,-0.99381,1e-05,1.24858]
[1779428665619,39.48,77562.11,0.0,-0.99381,1e-05,1.24856]
[1779428670653,39.48,77562.95,0.0,-0.9938,1e-05,1.2495]
[1779428675689,39.48,77563.25,0.0,-0.99381,1e-05,1.24881]
[1779428682737,39.48,77563.97,0.0,-0.9938,1e-05,1.24962]
[1779428684753,39.48,77568.29,0.0,-0.99378,1e-05,1.25448]
[1779428689789,39.48,77562.24,0.0,-0.99381,1e-05,1.24767]
[1779428692809,39.48,77561.7,0.0,-0.99382,1e-05,1.24707]
[1779428702880,39.48,77560.07,0.0,-0.99383,1e-05,1.24524]
[1779428705905,39.48,77565.77,0.0,-0.99379,1e-05,1.25164]
[1779428706912,39.48,77566.63,0.0,-0.99379,1e-05,1.25261]
[1779428711948,39.48,77566.2,0.0,-0.99379,1e-05,1.25213]
[1779428716984,39.48,77564.27,0.0,-0.9938,1e-05,1.24996]
[1779428722017,39.48,77564.16,0.0,-0.9938,1e-05,1.24983]
[1779428728060,39.48,77564.81,0.0,-0.9938,1e-05,1.25056]
[1779428733094,39.48,77564.6,0.0,-0.9938,1e-05,1.2493]
[1779428738129,39.48,77563.97,0.0,-0.99381,1e-05,1.24859]
[1779428743164,39.48,77563.89,0.0,-0.99381,1e-05,1.2485]
[1779428748199,39.48,77563.48,0.0,-0.99381,1e-05,1.24804]
[1779428753234,39.48,77565.63,0.0,-0.9938,1e-05,1.25046]
[1779428758269,39.48,77566.13,0.0,-0.99379,1e-05,1.25102]
[1779428763304,39.48,77565.26,0.0,-0.9938,1e-05,1.25004]
[1779428768338,39.48,77565.8,0.0,-0.9938,1e-05,1.25065]
[1779428773375,39.48,77565.41,0.0,-0.9938,1e-05,1.25021]
[1779428779416,39.48,77564.13,0.0,-0.99381,1e-05,1.24877]
[1779428784451,39.48,77564.39,0.0,-0.9938,1e-05,1.24906]
[1779428790493,39.48,77563.92,0.0,-0.99381,1e-05,1.24853]
[1779428793515,39.48,77570.04,0.0,-0.99377,1e-05,1.25439]
[1779428799556,39.48,77573.5,0.0,-0.99375,1e-05,1.2583]
[1779428804591,39.48,77577.97,0.0,-0.99372,1e-05,1.26337]
[1779428808618,39.48,77580.26,0.0,-0.99371,1e-05,1.26597]
[1779428809625,39.48,77579.36,0.0,-0.99372,1e-05,1.26495]
[1779428814661,39.48,77578.7,0.0,-0.99372,1e-05,1.2642]
[1779428821713,39.48,77579.33,0.0,-0.99372,1e-05,1.26491]
[1779428822722,39.48,77569.99,0.0,-0.99377,1e-05,1.25434]
[1779428827757,39.48,77567.95,0.0,-0.99379,1e-05,1.25204]
[1779428834808,39.48,77571.6,0.0,-0.99376,1e-05,1.25615]
[1779428839843,39.48,77570.91,0.0,-0.99377,1e-05,1.25537]
[1779428844877,39.48,77571.4,0.0,-0.99377,1e-05,1.25593]
[1779428849912,39.48,77571.73,0.0,-0.99376,1e-05,1.2563]
[1779428854947,39.48,77572.25,0.0,-0.99377,1e-05,1.25585]
[1779428859982,39.48,77572.49,0.0,-0.99376,1e-05,1.25612]
[1779428865018,39.48,77573.92,0.0,-0.99375,1e-05,1.25774]
[1779428870053,39.48,77573.68,0.0,-0.99376,1e-05,1.25747]
[1779428875088,39.48,77573.66,0.0,-0.99376,1e-05,1.25745]
[1779428880123,39.48,77573.41,0.0,-0.99376,1e-05,1.25716]
[1779428887172,39.48,77574.02,0.0,-0.99375,1e-05,1.25785]
[1779428894221,39.48,77574.28,0.0,-0.99375,1e-05,1.25815]
[1779428899256,39.48,77575.91,0.0,-0.99374,1e-05,1.25999]
[1779428904291,39.48,77575.89,0.0,-0.99374,1e-05,1.25997]
[1779428909327,39.48,77576.17,0.0,-0.99374,1e-05,1.26029]
[1779428914360,39.48,77576.74,0.0,-0.99374,1e-05,1.2599]
[1779428919396,39.48,77578.5,0.0,-0.99373,1e-05,1.26189]
[1779428922417,39.48,77588.62,0.0,-0.99367,1e-05,1.27341]
[1779428927452,39.48,77593.06,0.0,-0.99364,1e-05,1.27849]
[1779428932487,39.48,77592.47,0.0,-0.99364,1e-05,1.27782]
[1779428937523,39.48,77593.57,0.0,-0.99364,1e-05,1.27908]
[1779428943563,39.48,77594.91,0.0,-0.99363,1e-05,1.28062]
[1779428949083,39.48,77594.15,0.0,-0.99363,1e-05,1.27974]
[1779428951620,39.48,77599.49,0.0,-0.9936,1e-05,1.28588]
[1779428956657,39.48,77603.12,0.0,-0.99358,1e-05,1.29007]
[1779428961693,39.48,77605.67,0.0,-0.99356,1e-05,1.29302]
[1779428964713,39.48,77610.42,0.0,-0.99353,1e-05,1.29853]
[1779428969748,39.48,77612.85,0.0,-0.99351,1e-05,1.30135]
[1779428976797,39.48,77614.29,0.0,-0.99351,1e-05,1.30196]
[1779428981833,39.48,77613.84,0.0,-0.99351,1e-05,1.30144]
[1779428989888,39.48,77612.92,0.0,-0.99352,1e-05,1.30037]
[1779428995931,39.48,77611.91,0.0,-0.99352,1e-05,1.2992]
[1779429001975,39.48,77611.22,0.0,-0.99353,1e-05,1.29839]
[1779429007007,39.48,77612.95,0.0,-0.99352,1e-05,1.3004]
[1779429012047,39.48,77614.22,0.0,-0.99351,1e-05,1.30188]
[1779429019099,39.48,77616.96,0.0,-0.99349,1e-05,1.30507]
[1779429024133,39.48,77617.59,0.0,-0.99349,1e-05,1.30581]
[1779429029167,39.48,77617.23,0.0,-0.99349,1e-05,1.30539]
[1779429032194,39.48,77623.49,0.0,-0.99345,1e-05,1.31164]
[1779429033196,39.48,77624.78,0.0,-0.99345,1e-05,1.31315]
[1779429038230,39.48,77624.76,0.0,-0.99345,1e-05,1.31313]
[1779429043267,39.48,77624.93,0.0,-0.99344,1e-05,1.31333]
[1779429048302,39.48,77624.66,0.0,-0.99345,1e-05,1.31301]
[1779429053340,39.48,77625.82,0.0,-0.99344,1e-05,1.31437]
[1779429055355,39.48,77630.87,0.0,-0.99341,1e-05,1.32031]
[1779429060392,39.48,77634.95,0.0,-0.99338,1e-05,1.32512]
[1779429064418,39.48,77642.78,0.0,-0.99333,1e-05,1.3344]
[1779429069937,39.48,77646.2,0.0,-0.9933,1e-05,1.33846]
[1779429076500,39.48,77644.96,0.0,-0.99331,1e-05,1.33699]
[1779429082542,39.48,77644.86,0.0,-0.99331,1e-05,1.33687]
[1779429087577,39.48,77644.14,0.0,-0.99332,1e-05,1.33601]
[1779429092611,39.48,77645.24,0.0,-0.99332,1e-05,1.33624]
[1779429097648,39.48,77645.58,0.0,-0.99331,1e-05,1.33664]
[1779429102683,39.48,77644.9,0.0,-0.99332,1e-05,1.33583]
[1779429107720,39.48,77643.89,0.0,-0.99333,1e-05,1.33463]
[1779429112753,39.48,77642.5,0.0,-0.99333,1e-05,1.33298]
[1779429117787,39.48,77642.12,0.0,-0.99334,1e-05,1.33253]
[1779429122823,39.48,77641.84,0.0,-0.99334,1e-05,1.3322]
[1779429127858,39.48,77641.63,0.0,-0.99334,1e-05,1.33195]
[1779429132893,39.48,77642.69,0.0,-0.99333,1e-05,1.33321]
[1779429137928,39.48,77641.81,0.0,-0.99334,1e-05,1.33216]
[1779429149002,39.48,77642.47,0.0,-0.99333,1e-05,1.33295]
[1779429154043,39.48,77642.36,0.0,-0.99334,1e-05,1.33173]
[1779429159077,39.48,77641.39,0.0,-0.99335,1e-05,1.33058]
[1779429168140,39.48,77642.01,0.0,-0.99334,1e-05,1.33132]
[1779429177220,39.48,77642.23,0.0,-0.99334,1e-05,1.33158]
[1779429181250,39.48,77637.78,0.0,-0.99337,1e-05,1.32631]
[1779429187292,39.48,77637.7,0.0,-0.99337,1e-05,1.32622]
[1779429190313,39.48,77627.57,0.0,-0.99344,1e-05,1.31428]
[1779429192326,39.48,77623.46,0.0,-0.99346,1e-05,1.30947]
[1779429195348,39.48,77618.36,0.0,-0.9935,1e-05,1.30351]
[1779429200383,39.48,77616.99,0.0,-0.99351,1e-05,1.30192]
[1779429205431,39.48,77620.0,0.0,-0.99349,1e-05,1.30543]
[1779429210465,39.48,77618.41,0.0,-0.9935,1e-05,1.30357]
[1779429215501,39.48,77618.51,0.0,-0.9935,1e-05,1.30263]
[1779429220536,39.48,77618.79,0.0,-0.9935,1e-05,1.30295]
[1779429225571,39.48,77618.53,0.0,-0.9935,1e-05,1.30265]
[1779429231071,39.48,77619.19,0.0,-0.9935,1e-05,1.30342]
[1779429236647,39.48,77619.19,0.0,-0.9935,1e-05,1.30342]
[1779429241683,39.48,77621.91,0.0,-0.99348,1e-05,1.30659]
[1779429242694,39.48,77616.71,0.0,-0.99351,1e-05,1.30053]
[1779429244704,39.48,77608.17,0.0,-0.99357,1e-05,1.29063]
[1779429247724,39.48,77598.63,0.0,-0.99363,1e-05,1.27964]
[1779429251213,39.48,77592.57,0.0,-0.99367,1e-05,1.2727]
[1779429254773,39.48,77587.38,0.0,-0.9937,1e-05,1.26678]
[1779429259808,39.48,77583.02,0.0,-0.99373,1e-05,1.26182]
[1779429266858,39.48,77578.51,0.0,-0.99376,1e-05,1.25672]
[1779429271893,39.48,77574.42,0.0,-0.99379,1e-05,1.25107]
[1779429276927,39.48,77572.65,0.0,-0.9938,1e-05,1.24907]
[1779429281963,39.48,77569.48,0.0,-0.99382,1e-05,1.24551]
[1779429288007,39.48,77567.26,0.0,-0.99383,1e-05,1.24302]
[1779429293039,39.48,77565.98,0.0,-0.99384,1e-05,1.24159]
[1779429299082,39.48,77564.38,0.0,-0.99385,1e-05,1.2398]
[1779429304120,39.48,77563.53,0.0,-0.99385,1e-05,1.23885]
[1779429309152,39.48,77557.25,0.0,-0.99389,1e-05,1.23185]
[1779429311637,39.48,77551.12,0.0,-0.99393,1e-05,1.22504]
[1779429318219,39.48,77548.88,0.0,-0.99394,1e-05,1.22257]
[1779429323259,39.48,77550.97,0.0,-0.99393,1e-05,1.22488]
[1779429329300,39.48,77551.82,0.0,-0.99393,1e-05,1.22582]
[1779429334341,39.48,77553.16,0.0,-0.99392,1e-05,1.22629]
[1779429339371,39.48,77553.73,0.0,-0.99392,1e-05,1.22692]
[1779429344406,39.48,77550.65,0.0,-0.99394,1e-05,1.22351]
[1779429352463,39.48,77551.08,0.0,-0.99394,1e-05,1.22398]
[1779429357498,39.48,77551.76,0.0,-0.99393,1e-05,1.22474]
[1779429362542,39.48,77552.23,0.0,-0.99393,1e-05,1.22526]
[1779429367567,39.48,77549.99,0.0,-0.99394,1e-05,1.22278]
[1779429375629,39.48,77551.33,0.0,-0.99393,1e-05,1.22426]
[1779429382128,39.48,77553.39,0.0,-0.99392,1e-05,1.22654]
[1779429388715,39.48,77554.22,0.0,-0.99392,1e-05,1.22746]
[1779429391740,39.48,77543.56,0.0,-0.99399,1e-05,1.21467]
[1779429393753,39.48,77531.51,0.0,-0.99406,1e-05,1.20149]
[1779429395767,39.48,77518.0,0.0,-0.99414,1e-05,1.18684]
[1779429400803,39.48,77517.23,0.0,-0.99414,1e-05,1.18601]
[1779429405838,39.48,77516.13,0.0,-0.99415,1e-05,1.18483]
[1779429410872,39.48,77512.86,0.0,-0.99417,1e-05,1.18131]
[1779429415908,39.48,77511.35,0.0,-0.99418,1e-05,1.17969]
[1779429420942,39.48,77511.16,0.0,-0.99418,1e-05,1.17948]
[1779429425977,39.48,77511.9,0.0,-0.99418,1e-05,1.18028]
[1779429431012,39.48,77511.39,0.0,-0.99418,1e-05,1.17973]
[1779429434034,39.48,77506.18,0.0,-0.99421,1e-05,1.17415]
[1779429439069,39.48,77505.25,0.0,-0.99421,1e-05,1.17316]
[1779429444105,39.48,77501.73,0.0,-0.99423,1e-05,1.1694]
[1779429450146,39.48,77502.15,0.0,-0.99423,1e-05,1.16985]
[1779429455183,39.48,77487.18,0.0,-0.99432,1e-05,1.15301]
[1779429460216,39.48,77484.27,0.0,-0.99434,1e-05,1.14995]
[1779429465252,39.48,77483.09,0.0,-0.99435,1e-05,1.14871]
[1779429466259,39.48,77478.11,0.0,-0.99438,1e-05,1.1435]
[1779429471294,39.48,77476.74,0.0,-0.99438,1e-05,1.14207]
[1779429476330,39.48,77463.03,0.0,-0.99446,1e-05,1.12782]
[1779429478346,39.48,77458.42,0.0,-0.99449,1e-05,1.12306]
[1779429481366,39.48,77454.65,0.0,-0.99451,1e-05,1.11919]
[1779429486404,39.48,77459.37,0.0,-0.99448,1e-05,1.12404]
[1779429490432,39.48,77465.13,0.0,-0.99445,1e-05,1.12999]
[1779429494460,39.48,77460.62,0.0,-0.99447,1e-05,1.12533]
[1779429499494,39.48,77463.05,0.0,-0.99446,1e-05,1.12784]
[1779429502516,39.48,77453.81,0.0,-0.99451,1e-05,1.11832]
[1779429503524,39.48,77453.25,0.0,-0.99452,1e-05,1.11775]
[1779429507556,39.48,77423.45,0.0,-0.99468,1e-05,1.08752]
[1779429508563,39.48,77416.51,0.0,-0.99472,1e-05,1.08058]
[1779429509569,39.48,77416.82,0.0,-0.99472,1e-05,1.08089]
[1779429510581,39.48,77426.44,0.0,-0.99466,1e-05,1.09053]
[1779429511584,39.48,77428.68,0.0,-0.99466,1e-05,1.09184]
[1779429515624,39.48,77429.93,0.0,-0.99465,1e-05,1.0931]
[1779429520660,39.48,77423.53,0.0,-0.99468,1e-05,1.08667]
[1779429525694,39.48,77421.16,0.0,-0.9947,1e-05,1.0843]
[1779429530729,39.48,77417.79,0.0,-0.99472,1e-05,1.08093]
[1779429535764,39.48,77430.94,0.0,-0.99464,1e-05,1.09412]
[1779429536771,39.48,77430.27,0.0,-0.99465,1e-05,1.09344]
[1779429541807,39.48,77427.03,0.0,-0.99467,1e-05,1.09018]
[1779429546845,39.48,77434.1,0.0,-0.99463,1e-05,1.09731]
[1779429548859,39.48,77439.11,0.0,-0.9946,1e-05,1.10238]
[1779429549871,39.48,77446.06,0.0,-0.99456,1e-05,1.10945]
[1779429551887,39.48,77447.74,0.0,-0.99455,1e-05,1.11116]
[1779429556921,39.48,77448.92,0.0,-0.99454,1e-05,1.11237]
[1779429561957,39.48,77454.1,0.0,-0.99452,1e-05,1.11767]
[1779429566992,39.48,77458.14,0.0,-0.99449,1e-05,1.12182]
[1779429567999,39.48,77451.97,0.0,-0.99453,1e-05,1.11549]
[1779429569006,39.48,77442.15,0.0,-0.99458,1e-05,1.10547]
[1779429573033,39.48,77439.7,0.0,-0.9946,1e-05,1.10204]
[1779429578069,39.48,77443.68,0.0,-0.99458,1e-05,1.10608]
[1779429583563,39.48,77447.82,0.0,-0.99456,1e-05,1.11029]
[1779429590153,39.48,77450.74,0.0,-0.99454,1e-05,1.11328]
[1779429595187,39.48,77455.65,0.0,-0.99451,1e-05,1.11831]
[1779429600225,39.48,77458.27,0.0,-0.9945,1e-05,1.121]
[1779429605259,39.48,77459.66,0.0,-0.99449,1e-05,1.12243]
[1779429610303,39.48,77449.16,0.0,-0.99455,1e-05,1.11166]
[1779429611308,39.48,77441.92,0.0,-0.99459,1e-05,1.10429]
[1779429613783,39.48,77426.25,0.0,-0.99467,1e-05,1.08847]
[1779429614333,39.48,77426.25,0.0,-0.99467,1e-05,1.08847]
[1779429618360,39.48,77419.96,0.0,-0.99471,1e-05,1.08217]
[1779429622393,39.48,77428.02,0.0,-0.99466,1e-05,1.09024]
[1779429625419,39.48,77422.82,0.0,-0.99469,1e-05,1.08503]
[1779429627426,39.48,77415.29,0.0,-0.99473,1e-05,1.07751]
[1779429632458,39.48,77411.7,0.0,-0.99476,1e-05,1.07302]
[1779429637494,39.48,77404.49,0.0,-0.9948,1e-05,1.06589]
[1779429640516,39.48,77411.57,0.0,-0.99476,1e-05,1.07289]
[1779429645549,39.48,77409.55,0.0,-0.99477,1e-05,1.07089]
[1779429650586,39.48,77407.73,0.0,-0.99478,1e-05,1.06909]
[1779429655622,39.48,77410.24,0.0,-0.99477,1e-05,1.07158]
[1779429657641,39.48,77412.92,0.0,-0.99475,1e-05,1.07423]
[1779429660658,39.48,77418.21,0.0,-0.99472,1e-05,1.0795]
[1779429661664,39.48,77417.81,0.0,-0.99472,1e-05,1.0791]
[1779429666699,39.48,77414.42,0.0,-0.99474,1e-05,1.07572]
[1779429670730,39.48,77408.51,0.0,-0.99477,1e-05,1.06986]
[1779429675766,39.48,77407.77,0.0,-0.99478,1e-05,1.06913]
[1779429680802,39.48,77409.68,0.0,-0.99477,1e-05,1.07102]
[1779429686843,39.48,77408.96,0.0,-0.99477,1e-05,1.07031]
[1779429692886,39.48,77407.37,0.0,-0.99478,1e-05,1.06782]
[1779429695906,39.48,77410.86,0.0,-0.99477,1e-05,1.07127]
[1779429697920,39.48,77405.25,0.0,-0.9948,1e-05,1.06572]
[1779429702954,39.48,77406.1,0.0,-0.99479,1e-05,1.06656]
[1779429707989,39.48,77405.24,0.0,-0.9948,1e-05,1.06571]
[1779429713024,39.48,77404.65,0.0,-0.9948,1e-05,1.06513]
[1779429717053,39.48,77393.76,0.0,-0.99486,1e-05,1.05444]
[1779429719067,39.48,77390.11,0.0,-0.99488,1e-05,1.05088]
[1779429724103,39.48,77391.66,0.0,-0.99487,1e-05,1.05239]
[1779429729138,39.48,77392.32,0.0,-0.99486,1e-05,1.05304]
[1779429733183,39.48,77407.02,0.0,-0.99479,1e-05,1.06747]
[1779429734193,39.48,77413.21,0.0,-0.99475,1e-05,1.0736]
[1779429735200,39.48,77407.11,0.0,-0.99479,1e-05,1.06756]
[1779429736208,39.48,77406.49,0.0,-0.99479,1e-05,1.06695]
[1779429740236,39.48,77416.07,0.0,-0.99474,1e-05,1.07644]
[1779429741246,39.48,77427.51,0.0,-0.99468,1e-05,1.08786]
[1779429743258,39.48,77446.67,0.0,-0.99457,1e-05,1.10723]
[1779429746278,39.48,77452.0,0.0,-0.99454,1e-05,1.11267]
[1779429751313,39.48,77458.75,0.0,-0.99451,1e-05,1.11863]
[1779429754778,39.48,77450.44,0.0,-0.99455,1e-05,1.11013]
[1779429755340,39.48,77450.44,0.0,-0.99455,1e-05,1.11013]
[1779429757355,39.48,77444.29,0.0,-0.99459,1e-05,1.10386]
[1779429762390,39.48,77444.9,0.0,-0.99459,1e-05,1.10448]
[1779429767425,39.48,77443.96,0.0,-0.99459,1e-05,1.10353]
[1779429772460,39.48,77442.41,0.0,-0.9946,1e-05,1.10196]
[1779429777495,39.48,77447.42,0.0,-0.99457,1e-05,1.10705]
[1779429782530,39.48,77452.61,0.0,-0.99454,1e-05,1.11234]
[1779429787564,39.48,77454.46,0.0,-0.99453,1e-05,1.11423]
[1779429792600,39.48,77457.68,0.0,-0.99451,1e-05,1.11753]
[1779429797635,39.48,77457.59,0.0,-0.99451,1e-05,1.11744]
[1779429801663,39.48,77449.37,0.0,-0.99456,1e-05,1.10903]
[1779429805136,39.48,77437.02,0.0,-0.99463,1e-05,1.0965]
[1779429808716,39.48,77441.39,0.0,-0.9946,1e-05,1.10092]
[1779429813754,39.48,77444.73,0.0,-0.99459,1e-05,1.10337]
[1779429818790,39.48,77448.83,0.0,-0.99457,1e-05,1.10754]
[1779429823824,39.48,77450.02,0.0,-0.99456,1e-05,1.10875]
[1779429828859,39.48,77448.9,0.0,-0.99457,1e-05,1.10761]
[1779429833916,39.48,77452.32,0.0,-0.99455,1e-05,1.1111]
[1779429835346,39.48,77456.2,0.0,-0.99453,1e-05,1.11507]
[1779429840954,39.48,77460.35,0.0,-0.9945,1e-05,1.11932]
[1779429845988,39.48,77455.04,0.0,-0.99453,1e-05,1.11388]
[1779429846996,39.48,77455.75,0.0,-0.99453,1e-05,1.1146]
[1779429852036,39.48,77457.67,0.0,-0.99452,1e-05,1.11657]
[1779429857070,39.48,77464.61,0.0,-0.99448,1e-05,1.12371]
[1779429859084,39.48,77466.78,0.0,-0.99447,1e-05,1.12595]
[1779429866133,39.48,77467.4,0.0,-0.99446,1e-05,1.12659]
[1779429868147,39.48,77472.49,0.0,-0.99444,1e-05,1.13186]
[1779429871167,39.48,77473.75,0.0,-0.99443,1e-05,1.1322]
[1779429876203,39.48,77473.47,0.0,-0.99443,1e-05,1.13191]
[1779429881238,39.48,77475.22,0.0,-0.99442,1e-05,1.13373]
[1779429886274,39.48,77471.69,0.0,-0.99444,1e-05,1.13007]
[1779429891310,39.48,77473.83,0.0,-0.99443,1e-05,1.13229]
[1779429896346,39.48,77472.33,0.0,-0.99444,1e-05,1.13073]
[1779429901380,39.48,77475.65,0.0,-0.99442,1e-05,1.13418]
[1779429904401,39.48,77472.15,0.0,-0.99444,1e-05,1.13054]
[1779429909436,39.48,77470.61,0.0,-0.99445,1e-05,1.12895]
[1779429914908,39.48,77473.05,0.0,-0.99444,1e-05,1.13148]
[1779429916484,39.48,77467.13,0.0,-0.99447,1e-05,1.12535]
[1779429918503,39.48,77461.88,0.0,-0.9945,1e-05,1.11994]
[1779429923538,39.48,77460.7,0.0,-0.99451,1e-05,1.11873]
[1779429926600,39.48,77466.07,0.0,-0.99448,1e-05,1.12426]
[1779429927607,39.48,77471.85,0.0,-0.99444,1e-05,1.13023]
[1779429932643,39.48,77476.29,0.0,-0.99442,1e-05,1.13388]
[1779429937678,39.48,77476.76,0.0,-0.99442,1e-05,1.13437]
[1779429939692,39.48,77471.11,0.0,-0.99445,1e-05,1.12851]
[1779429945121,39.48,77468.63,0.0,-0.99447,1e-05,1.12594]
[1779429950773,39.48,77468.09,0.0,-0.99447,1e-05,1.12538]
[1779429955194,39.48,77451.81,0.0,-0.99456,1e-05,1.10868]
[1779429958829,39.48,77445.99,0.0,-0.99459,1e-05,1.10276]
[1779429962856,39.48,77440.97,0.0,-0.99462,1e-05,1.09767]
[1779429967892,39.48,77439.43,0.0,-0.99463,1e-05,1.09612]
[1779429968906,39.48,77443.96,0.0,-0.9946,1e-05,1.1007]
[1779429973934,39.48,77445.14,0.0,-0.9946,1e-05,1.1019]
[1779429977963,39.48,77450.85,0.0,-0.99457,1e-05,1.1077]
[1779429981991,39.48,77457.61,0.0,-0.99453,1e-05,1.11461]
[1779429985405,39.48,77457.73,0.0,-0.99453,1e-05,1.11473]
[1779429991053,39.48,77458.22,0.0,-0.99453,1e-05,1.11428]
[1779429996100,39.48,77459.17,0.0,-0.99452,1e-05,1.11525]
[1779430000127,39.48,77451.09,0.0,-0.99457,1e-05,1.107]
[1779430002141,39.48,77448.38,0.0,-0.99458,1e-05,1.10424]
[1779430007177,39.48,77454.69,0.0,-0.99455,1e-05,1.11067]
[1779430009191,39.48,77456.28,0.0,-0.99454,1e-05,1.1123]
[1779430013219,39.48,77450.57,0.0,-0.99457,1e-05,1.10647]
[1779430018253,39.48,77451.15,0.0,-0.99457,1e-05,1.10706]
[1779430020268,39.48,77441.9,0.0,-0.99462,1e-05,1.09767]
[1779430021275,39.48,77440.63,0.0,-0.99463,1e-05,1.09639]
[1779430024301,39.48,77426.18,0.0,-0.99471,1e-05,1.08187]
[1779430025307,39.48,77424.61,0.0,-0.99471,1e-05,1.08031]
[1779430030343,39.48,77423.75,0.0,-0.99472,1e-05,1.07945]
[1779430033364,39.48,77417.57,0.0,-0.99475,1e-05,1.0733]
[1779430034372,39.48,77416.61,0.0,-0.99476,1e-05,1.07235]
[1779430039409,39.48,77408.97,0.0,-0.9948,1e-05,1.06479]
[1779430040414,39.48,77406.11,0.0,-0.99481,1e-05,1.06198]
[1779430041423,39.48,77392.3,0.0,-0.99489,1e-05,1.04847]
[1779430042429,39.48,77385.79,0.0,-0.99492,1e-05,1.04215]
[1779430043436,39.48,77386.43,0.0,-0.99492,1e-05,1.04277]
[1779430048476,39.48,77390.6,0.0,-0.9949,1e-05,1.04681]
[1779430049477,39.48,77383.55,0.0,-0.99493,1e-05,1.03998]
[1779430050486,39.48,77383.74,0.0,-0.99493,1e-05,1.04016]
[1779430055521,39.48,77388.53,0.0,-0.99491,1e-05,1.0439]
[1779430060555,39.48,77389.63,0.0,-0.9949,1e-05,1.04496]
[1779430062570,39.48,77394.79,0.0,-0.99488,1e-05,1.04998]
[1779430067606,39.48,77391.15,0.0,-0.9949,1e-05,1.04644]
[1779430072641,39.48,77390.55,0.0,-0.9949,1e-05,1.04586]
[1779430077676,39.48,77399.63,0.0,-0.99485,1e-05,1.05471]
[1779430082710,39.48,77401.26,0.0,-0.99484,1e-05,1.0563]
[1779430086119,39.48,77394.66,0.0,-0.99488,1e-05,1.04985]
[1779430086738,39.48,77394.66,0.0,-0.99488,1e-05,1.04985]
[1779430090766,39.48,77399.76,0.0,-0.99485,1e-05,1.05483]
[1779430096189,39.48,77406.09,0.0,-0.99482,1e-05,1.06104]
[1779430098822,39.48,77409.05,0.0,-0.9948,1e-05,1.06395]
[1779430099832,39.48,77404.01,0.0,-0.99483,1e-05,1.059]
[1779430104866,39.48,77399.45,0.0,-0.99485,1e-05,1.05453]
[1779430109900,39.48,77405.45,0.0,-0.99482,1e-05,1.06041]
[1779430114936,39.48,77402.26,0.0,-0.99484,1e-05,1.05637]
[1779430119971,39.48,77402.1,0.0,-0.99484,1e-05,1.05621]
[1779430125013,39.48,77400.94,0.0,-0.99485,1e-05,1.05507]
[1779430130042,39.48,77402.69,0.0,-0.99484,1e-05,1.05679]
[1779430134073,39.48,77406.74,0.0,-0.99482,1e-05,1.06076]
[1779430139109,39.48,77405.03,0.0,-0.99483,1e-05,1.05908]
[1779430144143,39.48,77399.73,0.0,-0.99486,1e-05,1.05389]
[1779430149180,39.48,77406.66,0.0,-0.99482,1e-05,1.06068]
[1779430151193,39.48,77409.93,0.0,-0.9948,1e-05,1.0639]
[1779430154221,39.48,77402.85,0.0,-0.99484,1e-05,1.05694]
[1779430155228,39.48,77396.81,0.0,-0.99487,1e-05,1.05104]
[1779430156628,39.48,77401.47,0.0,-0.99485,1e-05,1.05559]
[1779430159256,39.48,77402.95,0.0,-0.99484,1e-05,1.05704]
[1779430164291,39.48,77401.43,0.0,-0.99485,1e-05,1.05555]
[1779430169326,39.48,77405.92,0.0,-0.99482,1e-05,1.05996]
[1779430171339,39.48,77408.18,0.0,-0.99482,1e-05,1.06126]
[1779430176374,39.48,77408.43,0.0,-0.99481,1e-05,1.06151]
[1779430182417,39.48,77412.51,0.0,-0.99479,1e-05,1.06552]
[1779430187452,39.48,77411.11,0.0,-0.9948,1e-05,1.06414]
[1779430192487,39.48,77413.94,0.0,-0.99478,1e-05,1.06694]
[1779430195511,39.48,77419.05,0.0,-0.99476,1e-05,1.07199]
[1779430196517,39.48,77419.13,0.0,-0.99476,1e-05,1.07207]
[1779430201553,39.48,77416.46,0.0,-0.99477,1e-05,1.06943]
[1779430205581,39.48,77410.96,0.0,-0.9948,1e-05,1.064]
[1779430210616,39.48,77409.58,0.0,-0.99481,1e-05,1.06264]
[1779430214644,39.48,77414.35,0.0,-0.99478,1e-05,1.06734]
[1779430219679,39.48,77413.12,0.0,-0.99479,1e-05,1.06613]
[1779430224713,39.48,77411.41,0.0,-0.9948,1e-05,1.06444]
[1779430229748,39.48,77412.96,0.0,-0.99479,1e-05,1.06597]
[1779430235791,39.48,77416.17,0.0,-0.99478,1e-05,1.06822]
[1779430240826,39.48,77418.42,0.0,-0.99477,1e-05,1.07044]
[1779430245861,39.48,77421.4,0.0,-0.99475,1e-05,1.0734]
[1779430250896,39.48,77422.52,0.0,-0.99474,1e-05,1.07451]
[1779430255931,39.48,77422.9,0.0,-0.99474,1e-05,1.07489]
[1779430260966,39.48,77423.12,0.0,-0.99474,1e-05,1.07511]
[1779430266001,39.48,77423.8,0.0,-0.99474,1e-05,1.07578]
[1779430271038,39.48,77424.41,0.0,-0.99473,1e-05,1.07639]
[1779430276073,39.48,77422.18,0.0,-0.99475,1e-05,1.07417]
[1779430281108,39.48,77418.91,0.0,-0.99476,1e-05,1.07093]
[1779430286144,39.48,77416.13,0.0,-0.99478,1e-05,1.06818]
[1779430291177,39.48,77420.4,0.0,-0.99476,1e-05,1.07148]
[1779430296212,39.48,77418.38,0.0,-0.99477,1e-05,1.06948]
[1779430301248,39.48,77420.07,0.0,-0.99476,1e-05,1.07116]
[1779430306285,39.48,77421.96,0.0,-0.99475,1e-05,1.07303]
[1779430312331,39.48,77422.51,0.0,-0.99475,1e-05,1.07358]
[1779430317365,39.48,77422.49,0.0,-0.99475,1e-05,1.07356]
[1779430322401,39.48,77423.48,0.0,-0.99474,1e-05,1.07454]
[1779430327436,39.48,77422.43,0.0,-0.99475,1e-05,1.0735]
[1779430332471,39.48,77421.23,0.0,-0.99475,1e-05,1.07231]
[1779430337507,39.48,77423.19,0.0,-0.99474,1e-05,1.07425]
[1779430342543,39.48,77423.41,0.0,-0.99474,1e-05,1.07447]
[1779430347578,39.48,77425.26,0.0,-0.99473,1e-05,1.07631]
[1779430352612,39.48,77426.25,0.0,-0.99473,1e-05,1.07637]
[1779430357647,39.48,77425.56,0.0,-0.99474,1e-05,1.07568]
[1779430362682,39.48,77422.97,0.0,-0.99475,1e-05,1.07311]
[1779430367716,39.48,77420.08,0.0,-0.99477,1e-05,1.07024]
[1779430372753,39.48,77418.02,0.0,-0.99478,1e-05,1.0682]
[1779430374767,39.48,77426.09,0.0,-0.99473,1e-05,1.07621]
[1779430375774,39.48,77427.24,0.0,-0.99473,1e-05,1.07735]
[1779430382823,39.48,77429.1,0.0,-0.99472,1e-05,1.07921]
[1779430386852,39.48,77434.67,0.0,-0.99469,1e-05,1.08477]
[1779430391886,39.48,77436.67,0.0,-0.99468,1e-05,1.08678]
[1779430393901,39.48,77441.67,0.0,-0.99465,1e-05,1.09181]
[1779430397928,39.48,77447.68,0.0,-0.99462,1e-05,1.09787]
[1779430402962,39.48,77449.44,0.0,-0.99461,1e-05,1.09966]
[1779430405981,39.48,77456.09,0.0,-0.99457,1e-05,1.10641]
[1779430411019,39.48,77448.93,0.0,-0.99461,1e-05,1.0982]
[1779430417065,39.48,77448.69,0.0,-0.99461,1e-05,1.09795]
[1779430421093,39.48,77442.32,0.0,-0.99465,1e-05,1.09152]
[1779430422099,39.48,77436.5,0.0,-0.99468,1e-05,1.08567]
[1779430427135,39.48,77434.88,0.0,-0.99469,1e-05,1.08405]
[1779430432169,39.48,77433.13,0.0,-0.9947,1e-05,1.0823]
[1779430438212,39.48,77431.37,0.0,-0.99471,1e-05,1.08054]
[1779430443247,39.48,77430.35,0.0,-0.99471,1e-05,1.07952]
[1779430449289,39.48,77430.3,0.0,-0.99471,1e-05,1.07947]
[1779430454324,39.48,77431.91,0.0,-0.99471,1e-05,1.08108]
[1779430459359,39.48,77431.36,0.0,-0.99471,1e-05,1.08053]
[1779430464394,39.48,77430.43,0.0,-0.99471,1e-05,1.0796]
[1779430469430,39.48,77426.75,0.0,-0.99473,1e-05,1.07594]
[1779430474463,39.48,77427.46,0.0,-0.99473,1e-05,1.07571]
[1779430479500,39.48,77428.73,0.0,-0.99473,1e-05,1.07698]
[1779430484539,39.48,77433.87,0.0,-0.9947,1e-05,1.08211]
[1779430489575,39.48,77433.39,0.0,-0.9947,1e-05,1.08163]
[1779430496038,39.48,77434.61,0.0,-0.9947,1e-05,1.08285]
[1779430501657,39.48,77434.93,0.0,-0.99469,1e-05,1.08317]
[1779430505693,39.48,77423.26,0.0,-0.99476,1e-05,1.07154]
[1779430508714,39.48,77416.3,0.0,-0.99479,1e-05,1.06466]
[1779430513749,39.48,77414.3,0.0,-0.9948,1e-05,1.06269]
[1779430520799,39.48,77413.98,0.0,-0.99481,1e-05,1.06237]
[1779430525834,39.48,77411.92,0.0,-0.99482,1e-05,1.06035]
[1779430533891,39.48,77410.54,0.0,-0.99483,1e-05,1.05807]
[1779430536913,39.48,77397.79,0.0,-0.9949,1e-05,1.04562]
[1779430537921,39.48,77396.06,0.0,-0.99491,1e-05,1.04394]
[1779430542957,39.48,77402.52,0.0,-0.99487,1e-05,1.05023]
[1779430545978,39.48,77403.67,0.0,-0.99487,1e-05,1.05135]
[1779430553027,39.48,77403.45,0.0,-0.99487,1e-05,1.05113]
[1779430558061,39.48,77404.13,0.0,-0.99486,1e-05,1.0518]
[1779430563099,39.48,77404.38,0.0,-0.99486,1e-05,1.05204]
[1779430568132,39.48,77404.26,0.0,-0.99486,1e-05,1.05192]
[1779430573169,39.48,77406.93,0.0,-0.99485,1e-05,1.05454]
[1779430574174,39.48,77414.75,0.0,-0.99481,1e-05,1.06221]
[1779430579211,39.48,77415.94,0.0,-0.9948,1e-05,1.06338]
[1779430584246,39.48,77420.34,0.0,-0.99478,1e-05,1.06773]
[1779430589280,39.48,77420.32,0.0,-0.99478,1e-05,1.06771]
[1779430594314,39.48,77416.84,0.0,-0.9948,1e-05,1.06335]
[1779430599351,39.48,77416.56,0.0,-0.9948,1e-05,1.06307]
[1779430606811,39.48,77412.87,0.0,-0.99482,1e-05,1.05944]
[1779430613451,39.48,77409.95,0.0,-0.99484,1e-05,1.05658]
[1779430618487,39.48,77410.42,0.0,-0.99483,1e-05,1.05704]
[1779430623522,39.48,77409.67,0.0,-0.99484,1e-05,1.0563]
[1779430628557,39.48,77405.28,0.0,-0.99486,1e-05,1.05201]
[1779430630575,39.48,77397.79,0.0,-0.9949,1e-05,1.04471]
[1779430637023,39.48,77398.91,0.0,-0.9949,1e-05,1.0458]
[1779430644673,39.48,77399.93,0.0,-0.99489,1e-05,1.04679]
[1779430650714,39.48,77401.05,0.0,-0.99488,1e-05,1.04788]
[1779430655750,39.48,77401.41,0.0,-0.99489,1e-05,1.04732]
[1779430658770,39.48,77406.91,0.0,-0.99486,1e-05,1.05269]
[1779430663813,39.48,77407.29,0.0,-0.99486,1e-05,1.05306]
[1779430668846,39.48,77407.15,0.0,-0.99486,1e-05,1.05292]
[1779430673877,39.48,77404.82,0.0,-0.99487,1e-05,1.05065]
[1779430678912,39.48,77405.61,0.0,-0.99486,1e-05,1.05142]
[1779430683946,39.48,77405.17,0.0,-0.99487,1e-05,1.05099]
[1779430688981,39.48,77404.89,0.0,-0.99487,1e-05,1.05071]
[1779430696031,39.48,77405.65,0.0,-0.99486,1e-05,1.05146]
[1779430701065,39.48,77405.31,0.0,-0.99487,1e-05,1.05112]
[1779430706099,39.48,77405.84,0.0,-0.99486,1e-05,1.05164]
[1779430711135,39.48,77402.26,0.0,-0.99489,1e-05,1.04724]
[1779430716170,39.48,77402.73,0.0,-0.99488,1e-05,1.0477]
[1779430722218,39.48,77403.05,0.0,-0.99488,1e-05,1.04801]
[1779430727247,39.48,77403.09,0.0,-0.99488,1e-05,1.04805]
[1779430733289,39.48,77402.78,0.0,-0.99488,1e-05,1.04775]
[1779430735302,39.48,77394.78,0.0,-0.99493,1e-05,1.03998]
[1779430737317,39.48,77383.18,0.0,-0.99499,1e-05,1.02881]
[1779430739331,39.48,77378.43,0.0,-0.99501,1e-05,1.02426]
[1779430743358,39.48,77377.53,0.0,-0.99501,1e-05,1.0234]
[1779430749402,39.48,77381.52,0.0,-0.99499,1e-05,1.02722]
[1779430752422,39.48,77390.01,0.0,-0.99495,1e-05,1.03538]
[1779430753428,39.48,77396.34,0.0,-0.99492,1e-05,1.04149]
[1779430758464,39.48,77397.83,0.0,-0.99491,1e-05,1.04294]
[1779430764915,39.48,77397.58,0.0,-0.99491,1e-05,1.04269]
[1779430770548,39.48,77397.57,0.0,-0.99491,1e-05,1.04268]
[1779430775583,39.48,77398.52,0.0,-0.99491,1e-05,1.0427]
[1779430780618,39.48,77398.78,0.0,-0.99491,1e-05,1.04295]
[1779430785653,39.48,77401.4,0.0,-0.9949,1e-05,1.04549]
[1779430790688,39.48,77401.57,0.0,-0.99489,1e-05,1.04566]
[1779430795124,39.48,77407.96,0.0,-0.99486,1e-05,1.05189]
[1779430800759,39.48,77404.92,0.0,-0.99488,1e-05,1.04892]
[1779430802779,39.48,77394.25,0.0,-0.99493,1e-05,1.03856]
[1779430803785,39.48,77387.07,0.0,-0.99497,1e-05,1.03164]
[1779430808823,39.48,77390.1,0.0,-0.99495,1e-05,1.03456]
[1779430813857,39.48,77390.03,0.0,-0.99495,1e-05,1.03449]
[1779430819900,39.48,77389.27,0.0,-0.99496,1e-05,1.03376]
[1779430822924,39.48,77394.38,0.0,-0.99493,1e-05,1.03869]
[1779430825340,39.48,77404.78,0.0,-0.99488,1e-05,1.04878]
[1779430826949,39.48,77405.03,0.0,-0.99488,1e-05,1.04903]
[1779430831984,39.48,77406.56,0.0,-0.99487,1e-05,1.04961]
[1779430837020,39.48,77407.01,0.0,-0.99487,1e-05,1.05004]
[1779430842055,39.48,77410.76,0.0,-0.99485,1e-05,1.05371]
[1779430843062,39.48,77412.61,0.0,-0.99484,1e-05,1.05552]
[1779430846085,39.48,77419.83,0.0,-0.9948,1e-05,1.06261]
[1779430847092,39.48,77423.13,0.0,-0.99478,1e-05,1.06587]
[1779430848098,39.48,77410.75,0.0,-0.99485,1e-05,1.0537]
[1779430849106,39.48,77400.75,0.0,-0.9949,1e-05,1.04395]
[1779430850117,39.48,77401.4,0.0,-0.9949,1e-05,1.04458]
[1779430855148,39.48,77401.95,0.0,-0.9949,1e-05,1.04512]
[1779430860183,39.48,77403.05,0.0,-0.99489,1e-05,1.04619]
[1779430865239,39.48,77401.62,0.0,-0.9949,1e-05,1.0448]
[1779430868249,39.48,77408.33,0.0,-0.99486,1e-05,1.05133]
[1779430873285,39.48,77411.91,0.0,-0.99484,1e-05,1.05483]
[1779430878323,39.48,77410.24,0.0,-0.99485,1e-05,1.0532]
[1779430884364,39.48,77409.16,0.0,-0.99486,1e-05,1.05214]
[1779430889399,39.48,77408.11,0.0,-0.99486,1e-05,1.05112]
[1779430892420,39.48,77413.18,0.0,-0.99484,1e-05,1.05516]
[1779430897455,39.48,77414.13,0.0,-0.99484,1e-05,1.05609]
[1779430904503,39.48,77412.2,0.0,-0.99485,1e-05,1.0542]
[1779430909541,39.48,77404.95,0.0,-0.99489,1e-05,1.04713]
[1779430915973,39.48,77403.18,0.0,-0.99489,1e-05,1.0454]
[1779430921622,39.48,77403.18,0.0,-0.99489,1e-05,1.0454]
[1779430928672,39.48,77402.28,0.0,-0.9949,1e-05,1.04453]
[1779430932700,39.48,77410.66,0.0,-0.99485,1e-05,1.0527]
[1779430937736,39.48,77412.65,0.0,-0.99484,1e-05,1.05464]
[1779430942771,39.48,77410.97,0.0,-0.99485,1e-05,1.053]
[1779430946186,39.48,77402.88,0.0,-0.9949,1e-05,1.04511]
[1779430952840,39.48,77403.95,0.0,-0.99489,1e-05,1.04524]
[1779430957882,39.48,77403.8,0.0,-0.9949,1e-05,1.0451]
[1779430962919,39.48,77402.25,0.0,-0.9949,1e-05,1.04359]
[1779430964930,39.48,77395.19,0.0,-0.99494,1e-05,1.03676]
[1779430967952,39.48,77389.38,0.0,-0.99497,1e-05,1.03116]
[1779430972987,39.48,77388.06,0.0,-0.99498,1e-05,1.02989]
[1779430976396,39.48,77386.61,0.0,-0.99499,1e-05,1.0285]
[1779430982050,39.48,77389.19,0.0,-0.99497,1e-05,1.03098]
[1779430987085,39.48,77391.05,0.0,-0.99496,1e-05,1.03277]
[1779430992120,39.48,77395.14,0.0,-0.99494,1e-05,1.03671]
[1779430995140,39.48,77400.82,0.0,-0.99491,1e-05,1.0422]
[1779430996537,39.48,77401.77,0.0,-0.99491,1e-05,1.04313]
[1779431002195,39.48,77402.61,0.0,-0.9949,1e-05,1.04394]
[1779431007226,39.48,77403.02,0.0,-0.9949,1e-05,1.04434]
[1779431012260,39.48,77405.42,0.0,-0.99489,1e-05,1.04576]
[1779431017295,39.48,77403.93,0.0,-0.9949,1e-05,1.04431]
[1779431019309,39.48,77399.02,0.0,-0.99492,1e-05,1.03955]
[1779431027364,39.48,77398.9,0.0,-0.99493,1e-05,1.03944]
[1779431032401,39.48,77402.99,0.0,-0.9949,1e-05,1.0434]
[1779431037435,39.48,77403.08,0.0,-0.9949,1e-05,1.04349]
[1779431042473,39.48,77402.56,0.0,-0.99491,1e-05,1.04298]
[1779431047505,39.48,77401.97,0.0,-0.99491,1e-05,1.04241]
[1779431053547,39.48,77401.86,0.0,-0.99491,1e-05,1.0423]
[1779431059589,39.48,77401.92,0.0,-0.99491,1e-05,1.04236]
[1779431064623,39.48,77403.13,0.0,-0.9949,1e-05,1.04354]
[1779431069659,39.48,77403.41,0.0,-0.9949,1e-05,1.04381]
[1779431074694,39.48,77403.54,0.0,-0.99491,1e-05,1.04303]
[1779431079731,39.48,77403.99,0.0,-0.9949,1e-05,1.04346]
[1779431082750,39.48,77396.99,0.0,-0.99494,1e-05,1.03669]
[1779431087787,39.48,77397.31,0.0,-0.99494,1e-05,1.03699]
[1779431092821,39.48,77392.85,0.0,-0.99496,1e-05,1.0327]
[1779431098863,39.48,77393.2,0.0,-0.99496,1e-05,1.03303]
[1779431100877,39.48,77384.87,0.0,-0.995,1e-05,1.02504]
[1779431101885,39.48,77379.85,0.0,-0.99503,1e-05,1.02025]
[1779431107311,39.48,77388.11,0.0,-0.99499,1e-05,1.02814]
[1779431112960,39.48,77389.15,0.0,-0.99498,1e-05,1.02914]
[1779431117996,39.48,77386.0,0.0,-0.995,1e-05,1.02612]
[1779431123031,39.48,77390.65,0.0,-0.99497,1e-05,1.03058]
[1779431129073,39.48,77395.13,0.0,-0.99495,1e-05,1.03489]
[1779431134108,39.48,77399.66,0.0,-0.99493,1e-05,1.03836]
[1779431139143,39.48,77403.93,0.0,-0.99491,1e-05,1.04249]
[1779431144180,39.48,77409.09,0.0,-0.99488,1e-05,1.04751]
[1779431147590,39.48,77415.45,0.0,-0.99485,1e-05,1.05372]
[1779431153247,39.48,77415.74,0.0,-0.99485,1e-05,1.054]
[1779431158283,39.48,77411.62,0.0,-0.99487,1e-05,1.04998]
[1779431163317,39.48,77413.88,0.0,-0.99486,1e-05,1.05218]
[1779431168352,39.48,77415.13,0.0,-0.99485,1e-05,1.05341]
[1779431173387,39.48,77415.45,0.0,-0.99485,1e-05,1.05372]
[1779431178422,39.48,77415.42,0.0,-0.99485,1e-05,1.05369]
[1779431182452,39.48,77423.47,0.0,-0.9948,1e-05,1.06159]
[1779431183458,39.48,77425.03,0.0,-0.9948,1e-05,1.06313]
[1779431188496,39.48,77422.25,0.0,-0.99481,1e-05,1.06039]
[1779431193530,39.48,77422.6,0.0,-0.99481,1e-05,1.05982]
[1779431198565,39.48,77421.27,0.0,-0.99482,1e-05,1.05851]
[1779431203602,39.48,77420.85,0.0,-0.99482,1e-05,1.0581]
[1779431208638,39.48,77419.39,0.0,-0.99483,1e-05,1.05666]
[1779431213673,39.48,77419.14,0.0,-0.99483,1e-05,1.05642]
[1779431219715,39.48,77418.64,0.0,-0.99483,1e-05,1.05593]
[1779431225756,39.48,77419.01,0.0,-0.99483,1e-05,1.05629]
[1779431233812,39.48,77418.82,0.0,-0.99483,1e-05,1.05611]
[1779431239859,39.48,77418.44,0.0,-0.99484,1e-05,1.05573]
[1779431242875,39.48,77412.65,0.0,-0.99487,1e-05,1.05007]
[1779431243882,39.48,77409.46,0.0,-0.99488,1e-05,1.04696]
[1779431248916,39.48,77409.81,0.0,-0.99488,1e-05,1.0473]
[1779431253953,39.48,77409.98,0.0,-0.99488,1e-05,1.04655]
[1779431258988,39.48,77410.51,0.0,-0.99488,1e-05,1.04707]
[1779431264027,39.48,77411.62,0.0,-0.99488,1e-05,1.04815]
[1779431266429,39.48,77405.81,0.0,-0.99491,1e-05,1.0425]
[1779431272083,39.48,77406.96,0.0,-0.9949,1e-05,1.04362]
[1779431277119,39.48,77407.61,0.0,-0.9949,1e-05,1.04425]
[1779431282154,39.48,77408.1,0.0,-0.99489,1e-05,1.04472]
[1779431287189,39.48,77409.01,0.0,-0.99489,1e-05,1.04561]
[1779431292224,39.48,77409.69,0.0,-0.99489,1e-05,1.04627]
[1779431293231,39.48,77415.01,0.0,-0.99486,1e-05,1.05146]
[1779431296643,39.48,77409.51,0.0,-0.99489,1e-05,1.0461]
[1779431302295,39.48,77411.85,0.0,-0.99487,1e-05,1.04837]
[1779431307329,39.48,77410.87,0.0,-0.99488,1e-05,1.04742]
[1779431309344,39.48,77405.56,0.0,-0.99491,1e-05,1.04226]
[1779431315385,39.48,77404.44,0.0,-0.99492,1e-05,1.04026]
[1779431320420,39.48,77403.94,0.0,-0.99492,1e-05,1.03978]
[1779431326463,39.48,77403.2,0.0,-0.99492,1e-05,1.03906]
[1779431331497,39.48,77397.09,0.0,-0.99496,1e-05,1.03317]
[1779431339560,39.48,77397.82,0.0,-0.99495,1e-05,1.03387]
[1779431344590,39.48,77396.79,0.0,-0.99496,1e-05,1.03288]
[1779431349625,39.48,77394.97,0.0,-0.99497,1e-05,1.03113]
[1779431354660,39.48,77395.01,0.0,-0.99497,1e-05,1.03116]
[1779431359696,39.48,77396.81,0.0,-0.99496,1e-05,1.0329]
[1779431364730,39.48,77398.49,0.0,-0.99495,1e-05,1.03451]
[1779431369766,39.48,77398.87,0.0,-0.99495,1e-05,1.03488]
[1779431372786,39.48,77404.66,0.0,-0.99492,1e-05,1.03957]
[1779431377821,39.48,77410.63,0.0,-0.99489,1e-05,1.04536]
[1779431378829,39.48,77416.03,0.0,-0.99486,1e-05,1.05063]
[1779431383862,39.48,77414.01,0.0,-0.99487,1e-05,1.04865]
[1779431386887,39.48,77419.89,0.0,-0.99484,1e-05,1.0544]
[1779431387895,39.48,77437.17,0.0,-0.99475,1e-05,1.07144]
[1779431389907,39.48,77442.26,0.0,-0.99472,1e-05,1.07651]
[1779431394943,39.48,77437.3,0.0,-0.99475,1e-05,1.07157]
[1779431397963,39.48,77429.35,0.0,-0.99479,1e-05,1.0637]
[1779431402997,39.48,77428.14,0.0,-0.9948,1e-05,1.06251]
[1779431404004,39.48,77434.09,0.0,-0.99477,1e-05,1.06839]
[1779431409042,39.48,77430.32,0.0,-0.99479,1e-05,1.06466]
[1779431412065,39.48,77423.3,0.0,-0.99482,1e-05,1.05775]
[1779431417097,39.48,77422.15,0.0,-0.99483,1e-05,1.05662]
[1779431422133,39.48,77419.25,0.0,-0.99484,1e-05,1.05377]
[1779431427167,39.48,77419.96,0.0,-0.99484,1e-05,1.05447]
[1779431431196,39.48,77415.19,0.0,-0.99487,1e-05,1.04889]
[1779431434216,39.48,77412.83,0.0,-0.99488,1e-05,1.04659]
[1779431436231,39.48,77409.24,0.0,-0.9949,1e-05,1.0431]
[1779431441270,39.48,77410.18,0.0,-0.9949,1e-05,1.04401]
[1779431446305,39.48,77410.66,0.0,-0.99489,1e-05,1.04448]
[1779431450334,39.48,77398.72,0.0,-0.99496,1e-05,1.03293]
[1779431455774,39.48,77400.42,0.0,-0.99495,1e-05,1.03457]
[1779431461410,39.48,77401.38,0.0,-0.99494,1e-05,1.03549]
[1779431466446,39.48,77405.05,0.0,-0.99492,1e-05,1.03904]
[1779431469467,39.48,77411.45,0.0,-0.99489,1e-05,1.04525]
[1779431474503,39.48,77412.94,0.0,-0.99488,1e-05,1.0467]
[1779431479540,39.48,77409.48,0.0,-0.9949,1e-05,1.04333]
[1779431484574,39.48,77406.88,0.0,-0.99491,1e-05,1.04081]
[1779431489611,39.48,77409.71,0.0,-0.9949,1e-05,1.04356]
[1779431494643,39.48,77407.31,0.0,-0.99492,1e-05,1.04032]
[1779431499679,39.48,77406.08,0.0,-0.99492,1e-05,1.03913]
[1779431504714,39.48,77399.16,0.0,-0.99496,1e-05,1.03245]
[1779431506138,39.48,77398.36,0.0,-0.99496,1e-05,1.03168]
[1779431511764,39.48,77397.45,0.0,-0.99497,1e-05,1.0308]
[1779431516798,39.48,77398.06,0.0,-0.99496,1e-05,1.03139]
[1779431520840,39.48,77406.9,0.0,-0.99492,1e-05,1.03992]
[1779431521846,39.48,77413.19,0.0,-0.99489,1e-05,1.04603]
[1779431522860,39.48,77409.72,0.0,-0.9949,1e-05,1.04266]
[1779431524866,39.48,77406.52,0.0,-0.99492,1e-05,1.03956]
[1779431529902,39.48,77405.45,0.0,-0.99493,1e-05,1.03852]
[1779431534956,39.48,77399.48,0.0,-0.99496,1e-05,1.03276]
[1779431539990,39.48,77399.77,0.0,-0.99496,1e-05,1.03304]
[1779431543009,39.48,77393.24,0.0,-0.99499,1e-05,1.02676]
[1779431548045,39.48,77393.88,0.0,-0.99499,1e-05,1.02738]
[1779431553079,39.48,77394.3,0.0,-0.99499,1e-05,1.02688]
[1779431558116,39.48,77394.24,0.0,-0.99499,1e-05,1.02682]
[1779431560129,39.48,77401.66,0.0,-0.99495,1e-05,1.03395]
[1779431565164,39.48,77402.24,0.0,-0.99495,1e-05,1.03451]
[1779431570199,39.48,77399.32,0.0,-0.99496,1e-05,1.0317]
[1779431575238,39.48,77394.99,0.0,-0.99498,1e-05,1.02754]
[1779431580268,39.48,77393.67,0.0,-0.99499,1e-05,1.02628]
[1779431585308,39.48,77397.52,0.0,-0.99497,1e-05,1.02997]
[1779431590340,39.48,77396.41,0.0,-0.99498,1e-05,1.0289]
[1779431595376,39.48,77392.69,0.0,-0.995,1e-05,1.02534]
[1779431600411,39.48,77390.18,0.0,-0.99501,1e-05,1.02294]
[1779431605446,39.48,77389.48,0.0,-0.99501,1e-05,1.02227]
[1779431610481,39.48,77389.76,0.0,-0.99501,1e-05,1.02254]
[1779431615517,39.48,77391.09,0.0,-0.99501,1e-05,1.02291]
[1779431620551,39.48,77391.09,0.0,-0.99501,1e-05,1.02291]
[1779431625586,39.48,77394.51,0.0,-0.99499,1e-05,1.02618]
[1779431630624,39.48,77393.16,0.0,-0.995,1e-05,1.02489]
[1779431635656,39.48,77391.24,0.0,-0.99501,1e-05,1.02305]
[1779431643713,39.48,77387.06,0.0,-0.99503,1e-05,1.01907]
[1779431649754,39.48,77387.98,0.0,-0.99503,1e-05,1.01994]
[1779431657200,39.48,77387.82,0.0,-0.99503,1e-05,1.01979]
[1779431662849,39.48,77391.26,0.0,-0.99501,1e-05,1.02307]
[1779431667271,39.48,77381.06,0.0,-0.99506,1e-05,1.01336]
[1779431671913,39.48,77375.92,0.0,-0.99509,1e-05,1.00761]
[1779431676946,39.48,77373.76,0.0,-0.9951,1e-05,1.00558]
[1779431679978,39.48,77379.88,0.0,-0.99507,1e-05,1.01136]
[1779431680987,39.48,77380.45,0.0,-0.99507,1e-05,1.0119]
[1779431686023,39.48,77374.24,0.0,-0.9951,1e-05,1.00603]
[1779431691057,39.48,77371.89,0.0,-0.99511,1e-05,1.00382]
[1779431694076,39.48,77377.38,0.0,-0.99508,1e-05,1.00899]
[1779431695089,39.48,77380.46,0.0,-0.99507,1e-05,1.01191]
[1779431700118,39.48,77380.28,0.0,-0.99507,1e-05,1.01173]
[1779431704145,39.48,77385.86,0.0,-0.99504,1e-05,1.01703]
[1779431709181,39.48,77386.53,0.0,-0.99504,1e-05,1.01767]
[1779431714216,39.48,77388.39,0.0,-0.99503,1e-05,1.01944]
[1779431719252,39.48,77391.75,0.0,-0.99501,1e-05,1.02264]
[1779431722273,39.48,77387.27,0.0,-0.99503,1e-05,1.01837]
[1779431727307,39.48,77383.6,0.0,-0.99505,1e-05,1.01488]
[1779431732342,39.48,77387.02,0.0,-0.99504,1e-05,1.01724]
[1779431737377,39.48,77391.5,0.0,-0.99502,1e-05,1.02151]
[1779431741405,39.48,77386.94,0.0,-0.99504,1e-05,1.01716]
[1779431746440,39.48,77389.67,0.0,-0.99503,1e-05,1.01976]
[1779431751474,39.48,77391.72,0.0,-0.99501,1e-05,1.02172]
[1779431756510,39.48,77396.35,0.0,-0.99499,1e-05,1.02614]
[1779431761545,39.48,77398.86,0.0,-0.99498,1e-05,1.02855]
[1779431767977,39.48,77400.33,0.0,-0.99497,1e-05,1.02996]
[1779431773639,39.48,77400.77,0.0,-0.99497,1e-05,1.03039]
[1779431778674,39.48,77401.7,0.0,-0.99496,1e-05,1.03128]
[1779431783714,39.48,77400.69,0.0,-0.99497,1e-05,1.03031]
[1779431788744,39.48,77397.89,0.0,-0.99498,1e-05,1.02762]
[1779431793779,39.48,77393.22,0.0,-0.99501,1e-05,1.02225]
[1779431798815,39.48,77388.99,0.0,-0.99503,1e-05,1.01822]
[1779431801837,39.48,77382.7,0.0,-0.99507,1e-05,1.01225]
[1779431806870,39.48,77379.4,0.0,-0.99508,1e-05,1.00912]
[1779431811905,39.48,77374.96,0.0,-0.9951,1e-05,1.00494]
[1779431816940,39.48,77372.33,0.0,-0.99512,1e-05,1.00246]
[1779431821976,39.48,77369.98,0.0,-0.99513,1e-05,1.00026]
[1779431827010,39.48,77368.32,0.0,-0.99514,1e-05,0.9987]
[1779431833052,39.48,77365.56,0.0,-0.99515,1e-05,0.99612]
[1779431838472,39.48,77363.23,0.0,-0.99516,1e-05,0.99394]
[1779431848159,39.48,77361.53,0.0,-0.99517,1e-05,0.99236]
[1779431853194,39.48,77358.75,0.0,-0.99519,0.0,0.9889]
[1779431858228,39.48,77357.64,0.0,-0.9952,0.0,0.98786]
[1779431863264,39.48,77355.62,0.0,-0.99521,0.0,0.98599]
[1779431868300,39.48,77354.43,0.0,-0.99521,0.0,0.98489]
[1779431873334,39.48,77351.27,0.0,-0.99523,0.0,0.98197]
[1779431878369,39.48,77351.0,0.0,-0.99523,0.0,0.98172]
[1779431883406,39.48,77352.7,0.0,-0.99522,0.0,0.98329]
[1779431888439,39.48,77354.06,0.0,-0.99521,0.0,0.98455]
[1779431893474,39.48,77354.06,0.0,-0.99521,0.0,0.98455]
[1779431898509,39.48,77351.51,0.0,-0.99523,0.0,0.98219]
[1779431903544,39.48,77351.13,0.0,-0.99523,0.0,0.98184]
[1779431908579,39.48,77351.01,0.0,-0.99523,0.0,0.98173]
[1779431913614,39.48,77348.79,0.0,-0.99524,0.0,0.97881]
[1779431918649,39.48,77348.71,0.0,-0.99524,0.0,0.97874]
[1779431923684,39.48,77348.53,0.0,-0.99525,0.0,0.97857]
[1779431930733,39.48,77348.5,0.0,-0.99525,0.0,0.97854]
[1779431935768,39.48,77350.5,0.0,-0.99524,0.0,0.98039]
[1779431940802,39.48,77351.78,0.0,-0.99523,0.0,0.98157]
[1779431945840,39.48,77352.08,0.0,-0.99523,0.0,0.98184]
[1779431947853,39.48,77360.01,0.0,-0.99519,1e-05,0.98919]
[1779431949866,39.48,77365.67,0.0,-0.99516,1e-05,0.99446]
[1779431955289,39.48,77368.67,0.0,-0.99514,1e-05,0.99726]
[1779431960944,39.48,77370.27,0.0,-0.99514,1e-05,0.99876]
[1779431965978,39.48,77366.32,0.0,-0.99516,1e-05,0.99507]
[1779431966986,39.48,77361.2,0.0,-0.99518,1e-05,0.9903]
[1779431972025,39.48,77361.25,0.0,-0.99519,1e-05,0.98947]
[1779431977064,39.48,77356.95,0.0,-0.99521,0.0,0.98548]
[1779431982098,39.48,77356.7,0.0,-0.99521,0.0,0.98524]
[1779431987135,39.48,77355.63,0.0,-0.99521,0.0,0.98425]
[1779431992167,39.48,77355.09,0.0,-0.99522,0.0,0.98375]
[1779431997202,39.48,77354.36,0.0,-0.99522,0.0,0.98308]
[1779432002238,39.48,77357.09,0.0,-0.99521,0.0,0.98561]
[1779432007273,39.48,77355.31,0.0,-0.99522,0.0,0.98396]
[1779432012308,39.48,77354.38,0.0,-0.99522,0.0,0.9831]
[1779432017343,39.48,77353.59,0.0,-0.99522,0.0,0.98237]
[1779432022378,39.48,77352.97,0.0,-0.99523,0.0,0.98179]
[1779432031440,39.48,77351.34,0.0,-0.99524,0.0,0.97942]
[1779432036476,39.48,77350.91,0.0,-0.99524,0.0,0.97902]
[1779432041511,39.48,77350.79,0.0,-0.99524,0.0,0.97891]
[1779432046548,39.48,77350.76,0.0,-0.99524,0.0,0.97889]
[1779432051581,39.48,77351.13,0.0,-0.99524,0.0,0.97923]
[1779432056615,39.48,77351.14,0.0,-0.99524,0.0,0.97924]
[1779432061650,39.48,77351.84,0.0,-0.99524,0.0,0.97988]
[1779432067693,39.48,77348.59,0.0,-0.99525,0.0,0.97689]
[1779432072728,39.48,77348.8,0.0,-0.99525,0.0,0.97708]
[1779432077762,39.48,77349.52,0.0,-0.99525,0.0,0.97774]
[1779432081791,39.48,77354.77,0.0,-0.99522,0.0,0.98259]
[1779432082798,39.48,77360.25,0.0,-0.9952,0.0,0.98766]
[1779432087835,39.48,77360.74,0.0,-0.99519,0.0,0.98812]
[1779432092868,39.48,77365.14,0.0,-0.99518,1e-05,0.99133]
[1779432098910,39.48,77365.06,0.0,-0.99518,1e-05,0.99126]
[1779432103947,39.48,77370.55,0.0,-0.99515,1e-05,0.99638]
[1779432114015,39.48,77374.03,0.0,-0.99513,1e-05,0.99964]
[1779432118044,39.48,77376.72,0.0,-0.99512,1e-05,1.00216]
[1779432123079,39.48,77381.36,0.0,-0.99509,1e-05,1.00653]
[1779432126494,39.48,77373.84,0.0,-0.99513,1e-05,0.99946]
[1779432134160,39.48,77380.22,0.0,-0.9951,1e-05,1.00546]
[1779432137181,39.48,77385.23,0.0,-0.99507,1e-05,1.01019]
[1779432146634,39.48,77389.28,0.0,-0.99505,1e-05,1.01402]
[1779432153292,39.48,77396.25,0.0,-0.99502,1e-05,1.01976]
[1779432160342,39.48,77393.69,0.0,-0.99503,1e-05,1.01732]
[1779432163363,39.48,77388.58,0.0,-0.99506,1e-05,1.01247]
[1779432165377,39.48,77381.37,0.0,-0.9951,1e-05,1.00565]
[1779432169406,39.48,77374.37,0.0,-0.99513,1e-05,0.99907]
[1779432173433,39.48,77368.93,0.0,-0.99516,1e-05,0.99398]
[1779432178470,39.48,77366.45,0.0,-0.99517,1e-05,0.99167]
[1779432184512,39.48,77365.83,0.0,-0.99518,1e-05,0.99109]
[1779432189548,39.48,77364.37,0.0,-0.99518,1e-05,0.98974]
[1779432194585,39.48,77364.78,0.0,-0.99518,1e-05,0.99012]
[1779432199619,39.48,77364.5,0.0,-0.99518,1e-05,0.98986]
[1779432204654,39.48,77366.42,0.0,-0.99517,1e-05,0.99164]
[1779432209688,39.48,77360.96,0.0,-0.9952,0.0,0.98657]
[1779432214724,39.48,77357.26,0.0,-0.99522,0.0,0.98227]
[1779432219759,39.48,77352.01,0.0,-0.99525,0.0,0.97743]
[1779432224794,39.48,77351.2,0.0,-0.99525,0.0,0.97668]
[1779432229828,39.48,77350.05,0.0,-0.99526,0.0,0.97563]
[1779432234863,39.48,77350.45,0.0,-0.99526,0.0,0.97599]
[1779432239900,39.48,77347.3,0.0,-0.99527,0.0,0.9731]
[1779432244933,39.48,77346.76,0.0,-0.99527,0.0,0.97261]
[1779432249968,39.48,77347.06,0.0,-0.99527,0.0,0.97288]
[1779432255008,39.48,77352.51,0.0,-0.99525,0.0,0.97789]
[1779432260043,39.48,77359.87,0.0,-0.99521,0.0,0.98468]
[1779432265075,39.48,77362.27,0.0,-0.9952,0.0,0.98691]
[1779432269103,39.48,77367.34,0.0,-0.99517,1e-05,0.99162]
[1779432274142,39.48,77365.19,0.0,-0.99519,1e-05,0.98874]
[1779432285212,39.48,77369.35,0.0,-0.99517,1e-05,0.99262]
[1779432291256,39.48,77370.58,0.0,-0.99516,1e-05,0.99376]
[1779432292264,39.48,77375.93,0.0,-0.99513,1e-05,0.99877]
[1779432296297,39.48,77394.27,0.0,-0.99504,1e-05,1.01608]
[1779432297725,39.48,77408.55,0.0,-0.99497,1e-05,1.02974]
[1779432299314,39.48,77414.05,0.0,-0.99494,1e-05,1.03504]
[1779432300335,39.48,77430.23,0.0,-0.99485,1e-05,1.05076]
[1779432303345,39.48,77421.09,0.0,-0.9949,1e-05,1.04186]
[1779432308385,39.48,77420.93,0.0,-0.9949,1e-05,1.0417]
[1779432313420,39.48,77423.08,0.0,-0.99489,1e-05,1.04379]
[1779432315434,39.48,77418.58,0.0,-0.99491,1e-05,1.03942]
[1779432320468,39.48,77417.79,0.0,-0.99492,1e-05,1.03865]
[1779432326512,39.48,77414.91,0.0,-0.99493,1e-05,1.03587]
[1779432338010,39.48,77419.03,0.0,-0.99492,1e-05,1.03895]
[1779432343631,39.48,77422.81,0.0,-0.9949,1e-05,1.04261]
[1779432344637,39.48,77415.82,0.0,-0.99493,1e-05,1.03584]
[1779432345645,39.48,77411.57,0.0,-0.99495,1e-05,1.03174]
[1779432350679,39.48,77406.29,0.0,-0.99498,1e-05,1.02666]
[1779432359742,39.48,77402.46,0.0,-0.995,1e-05,1.02299]
[1779432364779,39.48,77400.1,0.0,-0.99501,1e-05,1.02074]
[1779432369815,39.48,77396.47,0.0,-0.99503,1e-05,1.01728]
[1779432374847,39.48,77394.29,0.0,-0.99504,1e-05,1.01521]
[1779432378874,39.48,77403.65,0.0,-0.995,1e-05,1.02413]
[1779432379882,39.48,77403.91,0.0,-0.99499,1e-05,1.02438]
[1779432384917,39.48,77403.62,0.0,-0.995,1e-05,1.0241]
[1779432389952,39.48,77413.96,0.0,-0.99494,1e-05,1.03404]
[1779432390959,39.48,77414.23,0.0,-0.99494,1e-05,1.0343]
[1779432392974,39.48,77420.72,0.0,-0.99491,1e-05,1.03967]
[1779432394986,39.48,77420.75,0.0,-0.99491,1e-05,1.0397]
[1779432399015,39.48,77423.79,0.0,-0.99489,1e-05,1.04265]
[1779432401029,39.48,77428.81,0.0,-0.99487,1e-05,1.04754]
[1779432406064,39.48,77431.37,0.0,-0.99485,1e-05,1.05004]
[1779432411099,39.48,77437.12,0.0,-0.99482,1e-05,1.05568]
[1779432415131,39.48,77443.19,0.0,-0.99479,1e-05,1.06165]
[1779432419155,39.48,77448.29,0.0,-0.99476,1e-05,1.06669]
[1779432424190,39.48,77446.39,0.0,-0.99477,1e-05,1.06481]
[1779432429226,39.48,77449.83,0.0,-0.99476,1e-05,1.06822]
[1779432434260,39.48,77453.15,0.0,-0.99474,1e-05,1.07152]
[1779432438288,39.48,77458.58,0.0,-0.99471,1e-05,1.07693]
[1779432443324,39.48,77454.76,0.0,-0.99473,1e-05,1.07312]
[1779432448358,39.48,77454.87,0.0,-0.99473,1e-05,1.07323]
[1779432453393,39.48,77457.61,0.0,-0.99472,1e-05,1.07503]
[1779432458427,39.48,77457.62,0.0,-0.99472,1e-05,1.07504]
[1779432463463,39.48,77458.38,0.0,-0.99471,1e-05,1.07579]
[1779432469505,39.48,77459.08,0.0,-0.99471,1e-05,1.07649]
[1779432475973,39.48,77460.08,0.0,-0.9947,1e-05,1.07749]
[1779432481591,39.48,77461.1,0.0,-0.9947,1e-05,1.07851]
[1779432486626,39.48,77461.42,0.0,-0.9947,1e-05,1.07883]
[1779432491662,39.48,77462.28,0.0,-0.99469,1e-05,1.07969]
[1779432496696,39.48,77464.05,0.0,-0.99468,1e-05,1.08146]
[1779432501731,39.48,77464.21,0.0,-0.99468,1e-05,1.08163]
[1779432506771,39.48,77461.92,0.0,-0.99469,1e-05,1.07933]
[1779432509791,39.48,77456.49,0.0,-0.99472,1e-05,1.07391]
[1779432511807,39.48,77468.06,0.0,-0.99467,1e-05,1.08455]
[1779432512812,39.48,77466.68,0.0,-0.99467,1e-05,1.08316]
[1779432517847,39.48,77473.32,0.0,-0.99464,1e-05,1.08985]
[1779432518853,39.48,77475.43,0.0,-0.99463,1e-05,1.09198]
[1779432524896,39.48,77479.35,0.0,-0.9946,1e-05,1.09594]
[1779432529930,39.48,77483.11,0.0,-0.99458,1e-05,1.09976]
[1779432534965,39.48,77486.11,0.0,-0.99457,1e-05,1.10281]
[1779432538995,39.48,77492.95,0.0,-0.99453,1e-05,1.1098]
[1779432544029,39.48,77495.12,0.0,-0.99452,1e-05,1.11202]
[1779432549065,39.48,77495.34,0.0,-0.99451,1e-05,1.11225]
[1779432554112,39.48,77491.34,0.0,-0.99454,1e-05,1.10815]
[1779432556126,39.48,77489.9,0.0,-0.99454,1e-05,1.10668]
[1779432561162,39.48,77491.93,0.0,-0.99453,1e-05,1.10875]
[1779432566196,39.48,77495.77,0.0,-0.99451,1e-05,1.11269]
[1779432571232,39.48,77497.99,0.0,-0.9945,1e-05,1.11401]
[1779432576267,39.48,77498.08,0.0,-0.9945,1e-05,1.1141]
[1779432581306,39.48,77498.73,0.0,-0.9945,1e-05,1.11477]
[1779432586746,39.48,77496.68,0.0,-0.99451,1e-05,1.11267]
[1779432592379,39.48,77494.75,0.0,-0.99452,1e-05,1.11069]
[1779432596816,39.48,77484.87,0.0,-0.99458,1e-05,1.1006]
[1779432597414,39.48,77484.06,0.0,-0.99458,1e-05,1.09977]
[1779432602448,39.48,77480.08,0.0,-0.9946,1e-05,1.09573]
[1779432607486,39.48,77475.19,0.0,-0.99463,1e-05,1.09079]
[1779432612518,39.48,77473.42,0.0,-0.99464,1e-05,1.089]
[1779432617566,39.48,77473.06,0.0,-0.99464,1e-05,1.08864]
[1779432622595,39.48,77472.02,0.0,-0.99465,1e-05,1.08759]
[1779432627630,39.48,77471.25,0.0,-0.99465,1e-05,1.08682]
[1779432632665,39.48,77471.76,0.0,-0.99465,1e-05,1.08639]
[1779432637700,39.48,77469.56,0.0,-0.99467,1e-05,1.08418]
[1779432642736,39.48,77468.55,0.0,-0.99467,1e-05,1.08316]
[1779432648778,39.48,77468.0,0.0,-0.99468,1e-05,1.08261]
[1779432653814,39.48,77467.24,0.0,-0.99468,1e-05,1.08185]
[1779432658853,39.48,77464.85,0.0,-0.99469,1e-05,1.07945]
[1779432661871,39.48,77447.28,0.0,-0.99479,1e-05,1.06199]
[1779432662878,39.48,77443.79,0.0,-0.99481,1e-05,1.05855]
[1779432667311,39.48,77438.61,0.0,-0.99483,1e-05,1.05346]
[1779432672947,39.48,77435.78,0.0,-0.99485,1e-05,1.05068]
[1779432682011,39.48,77431.85,0.0,-0.99487,1e-05,1.04684]
[1779432687451,39.48,77434.42,0.0,-0.99486,1e-05,1.04935]
[1779432693086,39.48,77435.45,0.0,-0.99486,1e-05,1.04944]
[1779432698122,39.48,77441.58,0.0,-0.99482,1e-05,1.05545]
[1779432703160,39.48,77447.79,0.0,-0.99479,1e-05,1.06156]
[1779432708195,39.48,77451.97,0.0,-0.99477,1e-05,1.0657]
[1779432710211,39.48,77457.67,0.0,-0.99474,1e-05,1.07135]
[1779432713230,39.48,77460.65,0.0,-0.99472,1e-05,1.07432]
[1779432718265,39.48,77463.87,0.0,-0.9947,1e-05,1.07754]
[1779432723299,39.48,77471.2,0.0,-0.99466,1e-05,1.08488]
[1779432728335,39.48,77472.8,0.0,-0.99465,1e-05,1.08649]
[1779432731357,39.48,77469.92,0.0,-0.99467,1e-05,1.0836]
[1779432737398,39.48,77472.02,0.0,-0.99466,1e-05,1.08571]
[1779432742433,39.48,77470.79,0.0,-0.99466,1e-05,1.08447]
[1779432747887,39.48,77468.16,0.0,-0.99468,1e-05,1.08183]
[1779432750515,39.48,77464.95,0.0,-0.9947,1e-05,1.07862]
[1779432755548,39.48,77464.15,0.0,-0.99471,1e-05,1.07688]
[1779432761590,39.48,77464.73,0.0,-0.9947,1e-05,1.07746]
[1779432766625,39.48,77468.27,0.0,-0.99468,1e-05,1.081]
[1779432769646,39.48,77459.64,0.0,-0.99473,1e-05,1.07238]
[1779432772667,39.48,77453.98,0.0,-0.99476,1e-05,1.06676]
[1779432778097,39.48,77446.82,0.0,-0.9948,1e-05,1.05968]
[1779432782737,39.48,77438.27,0.0,-0.99484,1e-05,1.05128]
[1779432788168,39.48,77437.31,0.0,-0.99485,1e-05,1.05034]
[1779432793814,39.48,77437.65,0.0,-0.99485,1e-05,1.05068]
[1779432798849,39.48,77436.34,0.0,-0.99485,1e-05,1.04939]
[1779432803886,39.48,77434.43,0.0,-0.99486,1e-05,1.04753]
[1779432805903,39.48,77427.72,0.0,-0.9949,1e-05,1.041]
[1779432806909,39.48,77422.63,0.0,-0.99493,1e-05,1.03606]
[1779432811945,39.48,77420.93,0.0,-0.99494,1e-05,1.03351]
[1779432818377,39.48,77418.67,0.0,-0.99495,1e-05,1.03133]
[1779432824032,39.48,77411.46,0.0,-0.99499,1e-05,1.0244]
[1779432829073,39.48,77407.34,0.0,-0.99501,1e-05,1.02046]
[1779432834108,39.48,77404.78,0.0,-0.99502,1e-05,1.01802]
[1779432839144,39.48,77406.9,0.0,-0.99501,1e-05,1.02004]
[1779432844179,39.48,77410.16,0.0,-0.995,1e-05,1.02316]
[1779432849214,39.48,77409.67,0.0,-0.995,1e-05,1.02269]
[1779432854257,39.48,77409.31,0.0,-0.995,1e-05,1.02235]
[1779432857272,39.48,77414.83,0.0,-0.99497,1e-05,1.02764]
[1779432862307,39.48,77414.68,0.0,-0.99497,1e-05,1.02749]
[1779432866336,39.48,77401.08,0.0,-0.99504,1e-05,1.0145]
[1779432867344,39.48,77397.55,0.0,-0.99506,1e-05,1.01115]
[1779432872378,39.48,77399.09,0.0,-0.99506,1e-05,1.01171]
[1779432875404,39.48,77393.81,0.0,-0.99508,1e-05,1.00672]
[1779432880438,39.48,77395.51,0.0,-0.99508,1e-05,1.00832]
[1779432885472,39.48,77394.36,0.0,-0.99508,1e-05,1.00724]
[1779432890508,39.48,77395.68,0.0,-0.99508,1e-05,1.00849]
[1779432895543,39.48,77398.86,0.0,-0.99506,1e-05,1.0115]
[1779432900578,39.48,77403.32,0.0,-0.99504,1e-05,1.01573]
[1779432905614,39.48,77402.94,0.0,-0.99504,1e-05,1.01537]
[1779432910649,39.48,77398.54,0.0,-0.99506,1e-05,1.01119]
[1779432915684,39.48,77398.72,0.0,-0.99506,1e-05,1.01136]
[1779432920721,39.48,77397.3,0.0,-0.99507,1e-05,1.01002]
[1779432926763,39.48,77397.85,0.0,-0.99506,1e-05,1.01054]
[1779432935217,39.48,77399.2,0.0,-0.99506,1e-05,1.01093]
[1779432941868,39.48,77399.14,0.0,-0.99506,1e-05,1.01087]
[1779432946902,39.48,77397.33,0.0,-0.99507,1e-05,1.00915]
[1779432948917,39.48,77392.5,0.0,-0.9951,1e-05,1.00459]
[1779432951938,39.48,77386.68,0.0,-0.99513,1e-05,0.99912]
[1779432955969,39.48,77381.09,0.0,-0.99515,1e-05,0.99388]
[1779432957986,39.48,77377.74,0.0,-0.99517,1e-05,0.99076]
[1779432961007,39.48,77373.91,0.0,-0.99519,1e-05,0.98719]
[1779432963419,39.48,77370.47,0.0,-0.99521,0.0,0.984]
[1779432969068,39.48,77368.92,0.0,-0.99521,0.0,0.98257]
[1779432973490,39.48,77363.25,0.0,-0.99524,0.0,0.97733]
[1779432979136,39.48,77364.7,0.0,-0.99524,0.0,0.97867]
[1779432984171,39.48,77364.68,0.0,-0.99524,0.0,0.97865]
[1779432989205,39.48,77366.79,0.0,-0.99523,0.0,0.9806]
[1779432994241,39.48,77368.5,0.0,-0.99522,0.0,0.98131]
[1779432997264,39.48,77350.57,0.0,-0.99531,0.0,0.96485]
[1779432998272,39.48,77344.65,0.0,-0.99534,0.0,0.95947]
[1779432999279,39.48,77342.46,0.0,-0.99535,0.0,0.95748]
[1779433001312,39.48,77323.82,0.0,-0.99544,0.0,0.94073]
[1779433002314,39.48,77318.66,0.0,-0.99546,0.0,0.93613]
[1779433003719,39.48,77311.76,0.0,-0.9955,0.0,0.93002]
[1779433005334,39.48,77310.94,0.0,-0.9955,0.0,0.9293]
[1779433007347,39.48,77321.85,0.0,-0.99545,0.0,0.93897]
[1779433008354,39.48,77325.4,0.0,-0.99543,0.0,0.94214]
[1779433013393,39.48,77335.21,0.0,-0.99538,0.0,0.95093]
[1779433014396,39.48,77337.97,0.0,-0.99537,0.0,0.95342]
[1779433019431,39.48,77340.04,0.0,-0.99536,0.0,0.95529]
[1779433023458,39.48,77346.94,0.0,-0.99533,0.0,0.96154]
[1779433028494,39.48,77350.58,0.0,-0.99531,0.0,0.96486]
[1779433034535,39.48,77355.29,0.0,-0.99529,0.0,0.96916]
[1779433036550,39.48,77367.92,0.0,-0.99522,0.0,0.98077]
[1779433037557,39.48,77371.93,0.0,-0.9952,0.0,0.98448]
[1779433039574,39.48,77372.6,0.0,-0.9952,0.0,0.9851]
[1779433040577,39.48,77382.27,0.0,-0.99515,1e-05,0.9941]
[1779433041585,39.48,77384.32,0.0,-0.99514,1e-05,0.99602]
[1779433043599,39.48,77389.43,0.0,-0.99512,1e-05,1.00081]
[1779433045613,39.48,77393.53,0.0,-0.99509,1e-05,1.00467]
[1779433050649,39.48,77394.36,0.0,-0.99509,1e-05,1.00546]
[1779433059712,39.48,77394.46,0.0,-0.99509,1e-05,1.00466]
[1779433064746,39.48,77395.28,0.0,-0.99509,1e-05,1.00543]
[1779433071795,39.48,77394.74,0.0,-0.99509,1e-05,1.00492]
[1779433076829,39.48,77398.8,0.0,-0.99507,1e-05,1.00876]
[1779433082872,39.48,77397.24,0.0,-0.99508,1e-05,1.00729]
[1779433084295,39.48,77368.59,0.0,-0.99522,0.0,0.98051]
[1779433085895,39.48,77368.33,0.0,-0.99523,0.0,0.98027]
[1779433091937,39.48,77364.06,0.0,-0.99525,0.0,0.97634]
[1779433096974,39.48,77364.44,0.0,-0.99525,0.0,0.97669]
[1779433102008,39.48,77367.69,0.0,-0.99523,0.0,0.97968]
[1779433107047,39.48,77369.39,0.0,-0.99522,0.0,0.98125]
[1779433112080,39.48,77371.35,0.0,-0.99521,0.0,0.98219]
[1779433114506,39.48,77378.31,0.0,-0.99518,1e-05,0.98865]
[1779433120138,39.48,77382.79,0.0,-0.99516,1e-05,0.99282]
[1779433125174,39.48,77382.14,0.0,-0.99516,1e-05,0.99222]
[1779433130208,39.48,77383.0,0.0,-0.99516,1e-05,0.99302]
[1779433135244,39.48,77383.44,0.0,-0.99515,1e-05,0.99343]
[1779433138265,39.48,77388.76,0.0,-0.99513,1e-05,0.99841]
[1779433143300,39.48,77390.59,0.0,-0.99512,1e-05,1.00013]
[1779433148336,39.48,77394.65,0.0,-0.9951,1e-05,1.00395]
[1779433154794,39.48,77395.73,0.0,-0.99509,1e-05,1.00497]
[1779433160420,39.48,77397.66,0.0,-0.99508,1e-05,1.00679]
[1779433165455,39.48,77402.1,0.0,-0.99506,1e-05,1.01099]
[1779433170490,39.48,77403.82,0.0,-0.99505,1e-05,1.01262]
[1779433175526,39.48,77404.45,0.0,-0.99505,1e-05,1.01233]
[1779433185009,39.48,77406.01,0.0,-0.99504,1e-05,1.01381]
[1779433190635,39.48,77407.02,0.0,-0.99504,1e-05,1.01477]
[1779433195671,39.48,77407.98,0.0,-0.99503,1e-05,1.01568]
[1779433200723,39.48,77408.28,0.0,-0.99503,1e-05,1.01597]
[1779433204750,39.48,77398.35,0.0,-0.99508,1e-05,1.00655]
[1779433205756,39.48,77390.19,0.0,-0.99512,1e-05,0.99887]
[1779433206763,39.48,77397.02,0.0,-0.99509,1e-05,1.0053]
[1779433207768,39.48,77406.56,0.0,-0.99504,1e-05,1.01433]
[1779433208775,39.48,77407.8,0.0,-0.99503,1e-05,1.01551]
[1779433211799,39.48,77399.84,0.0,-0.99508,1e-05,1.00796]
[1779433213815,39.48,77390.6,0.0,-0.99512,1e-05,0.99925]
[1779433214822,39.48,77389.12,0.0,-0.99513,1e-05,0.99786]
[1779433219857,39.48,77384.63,0.0,-0.99515,1e-05,0.99366]
[1779433224892,39.48,77380.34,0.0,-0.99517,1e-05,0.98966]
[1779433229927,39.48,77376.61,0.0,-0.99519,1e-05,0.98619]
[1779433234962,39.48,77372.51,0.0,-0.99522,0.0,0.98151]
[1779433241004,39.48,77370.43,0.0,-0.99523,0.0,0.97959]
[1779433244038,39.48,77364.73,0.0,-0.99526,0.0,0.97434]
[1779433245431,39.48,77349.51,0.0,-0.99533,0.0,0.96044]
[1779433247059,39.48,77349.54,0.0,-0.99533,0.0,0.96046]
[1779433252093,39.48,77348.05,0.0,-0.99534,0.0,0.95911]
[1779433257128,39.48,77346.53,0.0,-0.99535,0.0,0.95773]
[1779433262169,39.48,77345.97,0.0,-0.99535,0.0,0.95723]
[1779433265571,39.48,77340.9,0.0,-0.99537,0.0,0.95264]
[1779433271225,39.48,77340.83,0.0,-0.99537,0.0,0.95258]
[1779433278275,39.48,77341.61,0.0,-0.99537,0.0,0.95328]
[1779433283310,39.48,77340.87,0.0,-0.99537,0.0,0.95262]
[1779433288344,39.48,77341.52,0.0,-0.99537,0.0,0.9532]
[1779433292392,39.48,77307.97,0.0,-0.99553,0.0,0.92249]
[1779433293391,39.48,77306.34,0.0,-0.99554,0.0,0.92106]
[1779433294402,39.48,77300.24,0.0,-0.99557,0.0,0.91573]
[1779433299434,39.48,77299.72,0.0,-0.99557,0.0,0.91528]
[1779433303463,39.48,77292.47,0.0,-0.99561,0.0,0.90897]
[1779433308505,39.48,77293.37,0.0,-0.9956,0.0,0.90975]
[1779433311522,39.48,77298.68,0.0,-0.99558,0.0,0.91437]
[1779433315932,39.48,77310.33,0.0,-0.99552,0.0,0.92457]
[1779433316557,39.48,77310.33,0.0,-0.99552,0.0,0.92457]
[1779433319578,39.48,77302.86,0.0,-0.99556,0.0,0.91802]
[1779433320585,39.48,77295.42,0.0,-0.99559,0.0,0.91153]
[1779433321592,39.48,77289.61,0.0,-0.99562,0.0,0.9065]
[1779433322600,39.48,77289.04,0.0,-0.99562,0.0,0.906]
[1779433327634,39.48,77283.22,0.0,-0.99565,0.0,0.90098]
[1779433331662,39.48,77276.73,0.0,-0.99568,0.0,0.89541]
[1779433332668,39.48,77249.56,0.0,-0.9958,0.0,0.87241]
[1779433333676,39.48,77246.48,0.0,-0.99581,0.0,0.86983]
[1779433336090,39.48,77253.15,0.0,-0.99578,0.0,0.87542]
[1779433337704,39.48,77255.94,0.0,-0.99577,0.0,0.87776]
[1779433339718,39.48,77248.61,0.0,-0.9958,0.0,0.87161]
[1779433340725,39.48,77245.92,0.0,-0.99582,0.0,0.86936]
[1779433342739,39.48,77240.04,0.0,-0.99584,0.0,0.86447]
[1779433343747,39.48,77238.27,0.0,-0.99585,0.0,0.863]
[1779433346768,39.48,77243.51,0.0,-0.99583,0.0,0.86735]
[1779433347777,39.48,77229.93,0.0,-0.99589,0.0,0.8561]
[1779433348781,39.48,77233.4,0.0,-0.99587,0.0,0.85896]
[1779433353824,39.48,77232.62,0.0,-0.99588,0.0,0.85753]
[1779433358852,39.48,77235.59,0.0,-0.99587,0.0,0.85998]
[1779433363886,39.48,77234.05,0.0,-0.99587,0.0,0.85871]
[1779433368922,39.48,77235.57,0.0,-0.99587,0.0,0.85997]
[1779433373956,39.48,77239.95,0.0,-0.99585,0.0,0.8636]
[1779433377989,39.48,77245.74,0.0,-0.99582,0.0,0.86841]
[1779433383026,39.48,77246.83,0.0,-0.99582,0.0,0.86932]
[1779433385038,39.48,77254.99,0.0,-0.99578,0.0,0.87616]
[1779433386045,39.48,77257.52,0.0,-0.99577,0.0,0.87829]
[1779433391082,39.48,77254.46,0.0,-0.99578,0.0,0.87571]
[1779433393095,39.48,77259.84,0.0,-0.99576,0.0,0.88024]
[1779433394102,39.48,77263.07,0.0,-0.99574,0.0,0.88297]
[1779433397124,39.48,77271.75,0.0,-0.9957,0.0,0.89034]
[1779433398130,39.48,77272.88,0.0,-0.9957,0.0,0.89131]
[1779433401151,39.48,77278.11,0.0,-0.99568,0.0,0.89578]
[1779433403166,39.48,77279.04,0.0,-0.99567,0.0,0.89657]
[1779433408200,39.48,77275.72,0.0,-0.99569,0.0,0.89373]
[1779433413235,39.48,77278.22,0.0,-0.99568,0.0,0.89505]
[1779433418270,39.48,77280.87,0.0,-0.99567,0.0,0.89732]
[1779433424315,39.48,77282.6,0.0,-0.99566,0.0,0.89881]
[1779433429351,39.48,77283.15,0.0,-0.99566,0.0,0.89928]
[1779433434387,39.48,77285.47,0.0,-0.99565,0.0,0.90128]
[1779433439423,39.48,77287.25,0.0,-0.99564,0.0,0.90281]
[1779433443449,39.48,77279.07,0.0,-0.99568,0.0,0.89578]
[1779433448485,39.48,77277.03,0.0,-0.99568,0.0,0.89403]
[1779433453520,39.48,77280.39,0.0,-0.99567,0.0,0.89691]
[1779433458554,39.48,77284.57,0.0,-0.99565,0.0,0.9005]
[1779433463592,39.48,77287.44,0.0,-0.99564,0.0,0.90297]
[1779433464600,39.48,77272.86,0.0,-0.9957,0.0,0.89048]
[1779433470641,39.48,77269.71,0.0,-0.99572,0.0,0.88779]
[1779433477099,39.48,77268.65,0.0,-0.99573,0.0,0.88608]
[1779433483732,39.48,77266.98,0.0,-0.99573,0.0,0.88467]
[1779433485747,39.48,77274.73,0.0,-0.9957,0.0,0.89126]
[1779433487169,39.48,77279.3,0.0,-0.99568,0.0,0.89516]
[1779433488768,39.48,77279.25,0.0,-0.99568,0.0,0.89512]
[1779433493807,39.48,77282.42,0.0,-0.99566,0.0,0.89783]
[1779433495825,39.48,77290.84,0.0,-0.99563,0.0,0.90509]
[1779433497239,39.48,77294.78,0.0,-0.99561,0.0,0.9085]
[1779433499857,39.48,77297.77,0.0,-0.99559,0.0,0.91109]
[1779433504892,39.48,77294.77,0.0,-0.99561,0.0,0.90849]
[1779433509927,39.48,77292.34,0.0,-0.99562,0.0,0.90638]
[1779433515969,39.48,77288.99,0.0,-0.99563,0.0,0.90349]
[1779433521004,39.48,77284.66,0.0,-0.99565,0.0,0.89976]
[1779433528062,39.48,77285.81,0.0,-0.99565,0.0,0.90075]
[1779433530077,39.48,77293.43,0.0,-0.99561,0.0,0.90733]
[1779433531083,39.48,77293.2,0.0,-0.99562,0.0,0.9063]
[1779433536118,39.48,77295.48,0.0,-0.99561,0.0,0.90828]
[1779433541153,39.48,77294.6,0.0,-0.99561,0.0,0.90751]
[1779433546188,39.48,77295.65,0.0,-0.99561,0.0,0.90842]
[1779433551223,39.48,77293.22,0.0,-0.99562,0.0,0.90632]
[1779433557266,39.48,77292.2,0.0,-0.99562,0.0,0.90544]
[1779433559279,39.48,77284.57,0.0,-0.99566,0.0,0.89886]
[1779433564315,39.48,77286.18,0.0,-0.99565,0.0,0.90025]
[1779433569351,39.48,77289.58,0.0,-0.99563,0.0,0.90317]
[1779433574384,39.48,77288.06,0.0,-0.99564,0.0,0.90186]
[1779433579423,39.48,77291.98,0.0,-0.99562,0.0,0.90525]
[1779433581435,39.48,77286.76,0.0,-0.99565,0.0,0.90074]
[1779433586470,39.48,77286.65,0.0,-0.99565,0.0,0.90065]
[1779433591506,39.48,77284.67,0.0,-0.99566,0.0,0.89813]
[1779433596541,39.48,77284.68,0.0,-0.99566,0.0,0.89814]
[1779433601576,39.48,77284.94,0.0,-0.99566,0.0,0.89836]
[1779433606611,39.48,77287.18,0.0,-0.99565,0.0,0.90028]
[1779433611646,39.48,77289.17,0.0,-0.99564,0.0,0.902]
[1779433616681,39.48,77290.87,0.0,-0.99563,0.0,0.90346]
[1779433621716,39.48,77290.78,0.0,-0.99563,0.0,0.90339]
[1779433625745,39.48,77298.22,0.0,-0.9956,0.0,0.90983]
[1779433628154,39.48,77286.61,0.0,-0.99565,0.0,0.89979]
[1779433631786,39.48,77283.8,0.0,-0.99567,0.0,0.89738]
[1779433638226,39.48,77280.0,0.0,-0.99568,0.0,0.89412]
[1779433646892,39.48,77278.8,0.0,-0.99569,0.0,0.8931]
[1779433651930,39.48,77241.42,0.0,-0.99586,0.0,0.86084]
[1779433652939,39.48,77227.68,0.0,-0.99592,0.0,0.84952]
[1779433653942,39.48,77226.83,0.0,-0.99592,0.0,0.84883]
[1779433658977,39.48,77229.69,0.0,-0.99591,0.0,0.85117]
[1779433664016,39.48,77232.27,0.0,-0.9959,0.0,0.85329]
[1779433669049,39.48,77234.79,0.0,-0.99589,0.0,0.85536]
[1779433674084,39.48,77236.62,0.0,-0.99588,0.0,0.85687]
[1779433678505,39.48,77243.65,0.0,-0.99585,0.0,0.86269]
[1779433684171,39.48,77244.37,0.0,-0.99585,0.0,0.86329]
[1779433688195,39.48,77251.23,0.0,-0.99582,0.0,0.869]
[1779433693231,39.48,77250.63,0.0,-0.99582,0.0,0.8685]
[1779433696251,39.48,77255.66,0.0,-0.9958,0.0,0.87271]
[1779433703301,39.48,77253.51,0.0,-0.99581,0.0,0.87091]
[1779433708336,39.48,77252.53,0.0,-0.99581,0.0,0.87009]
[1779433713372,39.48,77250.92,0.0,-0.99582,0.0,0.86794]
[1779433718405,39.48,77251.44,0.0,-0.99582,0.0,0.86838]
[1779433723440,39.48,77250.34,0.0,-0.99582,0.0,0.86746]
[1779433728476,39.48,77249.88,0.0,-0.99583,0.0,0.86707]
[1779433733511,39.48,77249.17,0.0,-0.99583,0.0,0.86648]
[1779433738546,39.48,77250.71,0.0,-0.99582,0.0,0.86777]
[1779433743591,39.48,77251.29,0.0,-0.99582,0.0,0.86825]
[1779433744596,39.48,77229.98,0.0,-0.99591,0.0,0.85062]
[1779433745605,39.48,77228.67,0.0,-0.99592,0.0,0.84955]
[1779433747616,39.48,77225.98,0.0,-0.99593,0.0,0.84735]
[1779433751646,39.48,77232.42,0.0,-0.9959,0.0,0.85262]
[1779433755675,39.48,77238.09,0.0,-0.99588,0.0,0.85729]
[1779433760709,39.48,77241.94,0.0,-0.99586,0.0,0.86048]
[1779433763730,39.48,77250.54,0.0,-0.99582,0.0,0.86763]
[1779433769142,39.48,77259.42,0.0,-0.99578,0.0,0.87506]
[1779433769772,39.48,77259.42,0.0,-0.99578,0.0,0.87506]
[1779433774807,39.48,77259.37,0.0,-0.99579,0.0,0.87421]
[1779433779216,39.48,77261.23,0.0,-0.99578,0.0,0.87577]
[1779433784876,39.48,77260.19,0.0,-0.99578,0.0,0.8749]
[1779433789912,39.48,77257.71,0.0,-0.99579,0.0,0.87282]
[1779433794947,39.48,77258.37,0.0,-0.99579,0.0,0.87337]
[1779433799984,39.48,77256.47,0.0,-0.9958,0.0,0.87178]
[1779433805024,39.48,77254.51,0.0,-0.99581,0.0,0.87014]
[1779433810056,39.48,77256.07,0.0,-0.9958,0.0,0.87145]
[1779433815091,39.48,77256.0,0.0,-0.9958,0.0,0.87139]
[1779433821132,39.48,77255.57,0.0,-0.9958,0.0,0.87103]
[1779433826169,39.48,77259.26,0.0,-0.99579,0.0,0.87412]
[1779433829566,39.48,77267.17,0.0,-0.99575,0.0,0.88078]
[1779433831204,39.48,77268.8,0.0,-0.99575,0.0,0.88135]
[1779433834227,39.48,77276.92,0.0,-0.99571,0.0,0.88824]
[1779433839636,39.48,77279.96,0.0,-0.9957,0.0,0.89083]
[1779433845302,39.48,77282.03,0.0,-0.99569,0.0,0.89259]
[1779433850342,39.48,77283.42,0.0,-0.99568,0.0,0.89378]
[1779433855376,39.48,77286.67,0.0,-0.99567,0.0,0.89657]
[1779433860419,39.48,77290.07,0.0,-0.99565,0.0,0.89949]
[1779433864440,39.48,77296.24,0.0,-0.99562,0.0,0.9048]
[1779433868469,39.48,77302.32,0.0,-0.9956,0.0,0.91007]
[1779433869478,39.48,77302.17,0.0,-0.9956,0.0,0.90994]
[1779433874513,39.48,77302.98,0.0,-0.99559,0.0,0.91065]
[1779433879549,39.48,77302.04,0.0,-0.9956,0.0,0.90983]
[1779433884583,39.48,77304.76,0.0,-0.99558,0.0,0.91219]
[1779433889621,39.48,77305.09,0.0,-0.99558,0.0,0.91248]
[1779433894656,39.48,77308.07,0.0,-0.99557,0.0,0.91425]
[1779433898686,39.48,77314.97,0.0,-0.99554,0.0,0.92028]
[1779433903720,39.48,77317.25,0.0,-0.99553,0.0,0.92228]
[1779433908754,39.48,77320.45,0.0,-0.99551,0.0,0.9251]
[1779433913790,39.48,77319.58,0.0,-0.99552,0.0,0.92433]
[1779433918825,39.48,77318.03,0.0,-0.99553,0.0,0.92297]
[1779433926882,39.48,77317.24,0.0,-0.99553,0.0,0.92227]
[1779433931917,39.48,77312.94,0.0,-0.99555,0.0,0.9185]
[1779433936951,39.48,77312.58,0.0,-0.99555,0.0,0.91819]
[1779433941986,39.48,77312.28,0.0,-0.99555,0.0,0.91792]
[1779433947022,39.48,77317.48,0.0,-0.99553,0.0,0.92248]
[1779433952057,39.48,77315.36,0.0,-0.99554,0.0,0.91979]
[1779433957093,39.48,77317.05,0.0,-0.99553,0.0,0.92127]
[1779433962131,39.48,77318.02,0.0,-0.99553,0.0,0.92212]
[1779433968172,39.48,77320.41,0.0,-0.99552,0.0,0.92422]
[1779433973207,39.48,77323.15,0.0,-0.99551,0.0,0.92664]
[1779433978241,39.48,77325.54,0.0,-0.99549,0.0,0.92875]
[1779433980643,39.48,77329.56,0.0,-0.99548,0.0,0.9323]
[1779433986297,39.48,77327.92,0.0,-0.99548,0.0,0.93085]
[1779433993347,39.48,77325.09,0.0,-0.9955,0.0,0.92835]
[1779433999390,39.48,77323.99,0.0,-0.9955,0.0,0.92738]
[1779434005432,39.48,77323.02,0.0,-0.99551,0.0,0.92652]
[1779434010853,39.48,77317.6,0.0,-0.99553,0.0,0.92175]
[1779434016508,39.48,77318.99,0.0,-0.99553,0.0,0.92214]
[1779434021543,39.48,77320.92,0.0,-0.99552,0.0,0.92383]
[1779434026578,39.48,77324.24,0.0,-0.9955,0.0,0.92676]
[1779434031613,39.48,77323.16,0.0,-0.99551,0.0,0.9258]
[1779434036649,39.48,77325.44,0.0,-0.9955,0.0,0.92782]
[1779434041687,39.48,77323.17,0.0,-0.99551,0.0,0.92581]
[1779434046722,39.48,77322.2,0.0,-0.99551,0.0,0.92496]
[1779434051756,39.48,77322.31,0.0,-0.99551,0.0,0.92506]
[1779434056792,39.48,77323.38,0.0,-0.99551,0.0,0.926]
[1779434061833,39.48,77322.68,0.0,-0.99551,0.0,0.92538]
[1779434066862,39.48,77325.32,0.0,-0.9955,0.0,0.92771]
[1779434071901,39.48,77328.87,0.0,-0.99549,0.0,0.93001]
[1779434076937,39.48,77327.75,0.0,-0.99549,0.0,0.92902]
[1779434081972,39.48,77326.37,0.0,-0.9955,0.0,0.9278]
[1779434087008,39.48,77325.5,0.0,-0.9955,0.0,0.92703]
[1779434089022,39.48,77308.94,0.0,-0.99558,0.0,0.91251]
[1779434090037,39.48,77297.95,0.0,-0.99563,0.0,0.90298]
[1779434091437,39.48,77298.69,0.0,-0.99563,0.0,0.90362]
[1779434097081,39.48,77299.9,0.0,-0.99562,0.0,0.90467]
[1779434099093,39.48,77305.92,0.0,-0.99559,0.0,0.90988]
[1779434104127,39.48,77311.38,0.0,-0.99557,0.0,0.91464]
[1779434109164,39.48,77316.02,0.0,-0.99555,0.0,0.91869]
[1779434115207,39.48,77319.58,0.0,-0.99553,0.0,0.92182]
[1779434117219,39.48,77327.36,0.0,-0.99549,0.0,0.92867]
[1779434122256,39.48,77327.75,0.0,-0.99549,0.0,0.92902]
[1779434127291,39.48,77325.84,0.0,-0.9955,0.0,0.92733]
[1779434132325,39.48,77326.51,0.0,-0.9955,0.0,0.92708]
[1779434137360,39.48,77327.35,0.0,-0.9955,0.0,0.92782]
[1779434141794,39.48,77333.68,0.0,-0.99547,0.0,0.93342]
[1779434147429,39.48,77335.85,0.0,-0.99546,0.0,0.93535]
[1779434152466,39.48,77339.0,0.0,-0.99544,0.0,0.93816]
[1779434157500,39.48,77344.23,0.0,-0.99542,0.0,0.94283]
[1779434161945,39.48,77349.88,0.0,-0.99539,0.0,0.9479]
[1779434165558,39.48,77352.84,0.0,-0.99538,0.0,0.95056]
[1779434170593,39.48,77352.9,0.0,-0.99538,0.0,0.95062]
[1779434175628,39.48,77355.37,0.0,-0.99536,0.0,0.95285]
[1779434180663,39.48,77358.59,0.0,-0.99535,0.0,0.95576]
[1779434185699,39.48,77359.26,0.0,-0.99534,0.0,0.95637]
[1779434188721,39.48,77352.9,0.0,-0.99538,0.0,0.95062]
[1779434193755,39.48,77354.62,0.0,-0.99537,0.0,0.95131]
[1779434198789,39.48,77359.02,0.0,-0.99535,0.0,0.95529]
[1779434203824,39.48,77361.28,0.0,-0.99534,0.0,0.95734]
[1779434209867,39.48,77361.68,0.0,-0.99534,0.0,0.9577]
[1779434214902,39.48,77364.12,0.0,-0.99533,0.0,0.95991]
[1779434219937,39.48,77367.55,0.0,-0.99531,0.0,0.96304]
[1779434221951,39.48,77372.83,0.0,-0.99528,0.0,0.96786]
[1779434229000,39.48,77372.23,0.0,-0.99529,0.0,0.96731]
[1779434234036,39.48,77372.23,0.0,-0.99529,0.0,0.96731]
[1779434239071,39.48,77371.37,0.0,-0.99529,0.0,0.96652]
[1779434244106,39.48,77370.32,0.0,-0.99529,0.0,0.96556]
[1779434249142,39.48,77369.47,0.0,-0.9953,0.0,0.96479]
[1779434254178,39.48,77371.2,0.0,-0.99529,0.0,0.9655]
[1779434258210,39.48,77380.79,0.0,-0.99525,0.0,0.9743]
[1779434259219,39.48,77387.98,0.0,-0.99521,0.0,0.98093]
[1779434260224,39.48,77389.24,0.0,-0.9952,1e-05,0.9821]
[1779434265259,39.48,77389.32,0.0,-0.9952,1e-05,0.98217]
[1779434268281,39.48,77394.35,0.0,-0.99518,1e-05,0.98684]
[1779434269287,39.48,77396.47,0.0,-0.99517,1e-05,0.98882]
[1779434272727,39.48,77403.62,0.0,-0.99513,1e-05,0.9955]
[1779434273322,39.48,77403.62,0.0,-0.99513,1e-05,0.9955]
[1779434277342,39.48,77406.85,0.0,-0.99512,1e-05,0.99853]
[1779434282797,39.48,77398.56,0.0,-0.99516,1e-05,0.99077]
[1779434288419,39.48,77395.85,0.0,-0.99517,1e-05,0.98824]
[1779434291442,39.48,77390.54,0.0,-0.9952,1e-05,0.9833]
[1779434296476,39.48,77388.77,0.0,-0.99521,1e-05,0.98166]
[1779434302938,39.48,77386.36,0.0,-0.99522,0.0,0.97943]
[1779434306547,39.48,77392.78,0.0,-0.99519,1e-05,0.98538]
[1779434310575,39.48,77400.14,0.0,-0.99515,1e-05,0.99224]
[1779434313018,39.48,77407.1,0.0,-0.99512,1e-05,0.99788]
[1779434314603,39.48,77407.57,0.0,-0.99512,1e-05,0.99832]
[1779434319638,39.48,77409.48,0.0,-0.99511,1e-05,1.00012]
[1779434323091,39.48,77419.33,0.0,-0.99506,1e-05,1.00942]
[1779434324675,39.48,77420.58,0.0,-0.99505,1e-05,1.01061]
[1779434329708,39.48,77420.11,0.0,-0.99505,1e-05,1.01016]
[1779434334744,39.48,77425.11,0.0,-0.99503,1e-05,1.01492]
[1779434339778,39.48,77426.19,0.0,-0.99502,1e-05,1.01595]
[1779434344814,39.48,77426.54,0.0,-0.99502,1e-05,1.01628]
[1779434349847,39.48,77428.26,0.0,-0.99501,1e-05,1.01792]
[1779434354884,39.48,77433.44,0.0,-0.99498,1e-05,1.02288]
[1779434355891,39.48,77440.21,0.0,-0.99495,1e-05,1.02939]
[1779434356898,39.48,77439.91,0.0,-0.99495,1e-05,1.0291]
[1779434361934,39.48,77438.94,0.0,-0.99495,1e-05,1.02816]
[1779434366968,39.48,77436.72,0.0,-0.99497,1e-05,1.02603]
[1779434374016,39.48,77434.61,0.0,-0.99498,1e-05,1.0231]
[1779434380059,39.48,77433.61,0.0,-0.99499,1e-05,1.02214]
[1779434385099,39.48,77432.55,0.0,-0.99499,1e-05,1.02112]
[1779434391138,39.48,77431.96,0.0,-0.995,1e-05,1.02056]
[1779434397180,39.48,77431.31,0.0,-0.995,1e-05,1.01993]
[1779434402216,39.48,77435.06,0.0,-0.99498,1e-05,1.02353]
[1779434407255,39.48,77437.6,0.0,-0.99497,1e-05,1.02597]
[1779434409269,39.48,77443.21,0.0,-0.99494,1e-05,1.03137]
[1779434411283,39.48,77446.69,0.0,-0.99492,1e-05,1.03474]
[1779434416315,39.48,77450.27,0.0,-0.9949,1e-05,1.03821]
[1779434421350,39.48,77451.36,0.0,-0.99489,1e-05,1.03927]
[1779434427392,39.48,77453.64,0.0,-0.99488,1e-05,1.04149]
[1779434432429,39.48,77454.85,0.0,-0.99488,1e-05,1.04175]
[1779434437474,39.48,77455.37,0.0,-0.99488,1e-05,1.04225]
[1779434440496,39.48,77448.92,0.0,-0.99491,1e-05,1.03599]
[1779434441500,39.48,77444.33,0.0,-0.99494,1e-05,1.03154]
[1779434445528,39.48,77440.26,0.0,-0.99496,1e-05,1.02762]
[1779434450562,39.48,77438.31,0.0,-0.99497,1e-05,1.02574]
[1779434451569,39.48,77432.36,0.0,-0.995,1e-05,1.02003]
[1779434456604,39.48,77430.55,0.0,-0.99501,1e-05,1.0183]
[1779434461640,39.48,77431.78,0.0,-0.995,1e-05,1.01948]
[1779434466679,39.48,77432.66,0.0,-0.995,1e-05,1.02032]
[1779434471713,39.48,77433.58,0.0,-0.99499,1e-05,1.0212]
[1779434476749,39.48,77431.46,0.0,-0.995,1e-05,1.01917]
[1779434481783,39.48,77429.89,0.0,-0.99501,1e-05,1.01767]
[1779434486819,39.48,77429.53,0.0,-0.99501,1e-05,1.01733]
[1779434491855,39.48,77426.75,0.0,-0.99503,1e-05,1.01378]
[1779434494296,39.48,77420.38,0.0,-0.99506,1e-05,1.00773]
[1779434499910,39.48,77422.27,0.0,-0.99505,1e-05,1.00952]
[1779434504945,39.48,77422.27,0.0,-0.99505,1e-05,1.00952]
[1779434508998,39.48,77414.1,0.0,-0.9951,1e-05,1.00179]
[1779434510010,39.48,77412.48,0.0,-0.9951,1e-05,1.00027]
[1779434512020,39.48,77403.26,0.0,-0.99515,1e-05,0.99162]
[1779434513028,39.48,77402.15,0.0,-0.99516,1e-05,0.99058]
[1779434519068,39.48,77402.72,0.0,-0.99515,1e-05,0.99111]
[1779434523099,39.48,77411.31,0.0,-0.99511,1e-05,0.99917]
[1779434524104,39.48,77416.46,0.0,-0.99508,1e-05,1.00402]
[1779434526117,39.48,77417.32,0.0,-0.99508,1e-05,1.00483]
[1779434529144,39.48,77422.37,0.0,-0.99505,1e-05,1.00961]
[1779434533166,39.48,77427.55,0.0,-0.99503,1e-05,1.01454]
[1779434538202,39.48,77430.41,0.0,-0.99501,1e-05,1.01727]
[1779434543240,39.48,77429.39,0.0,-0.99502,1e-05,1.01629]
[1779434548279,39.48,77427.04,0.0,-0.99503,1e-05,1.01405]
[1779434553312,39.48,77427.08,0.0,-0.99503,1e-05,1.01319]
[1779434558347,39.48,77430.13,0.0,-0.99502,1e-05,1.0161]
[1779434563382,39.48,77433.47,0.0,-0.995,1e-05,1.01929]
[1779434568421,39.48,77431.37,0.0,-0.99501,1e-05,1.01728]
[1779434573455,39.48,77431.51,0.0,-0.99501,1e-05,1.01742]
[1779434582518,39.48,77429.18,0.0,-0.99502,1e-05,1.01519]
[1779434587554,39.48,77427.1,0.0,-0.99503,1e-05,1.01321]
[1779434592589,39.48,77425.6,0.0,-0.99504,1e-05,1.01178]
[1779434595010,39.48,77417.89,0.0,-0.99508,1e-05,1.00448]
[1779434600644,39.48,77418.28,0.0,-0.99508,1e-05,1.00485]
[1779434606689,39.48,77419.14,0.0,-0.99507,1e-05,1.00566]
[1779434611722,39.48,77416.73,0.0,-0.99509,1e-05,1.00249]
[1779434616758,39.48,77419.93,0.0,-0.99507,1e-05,1.00551]
[1779434621800,39.48,77419.21,0.0,-0.99508,1e-05,1.00483]
[1779434625826,39.48,77414.63,0.0,-0.9951,1e-05,1.00051]
[1779434630860,39.48,77412.01,0.0,-0.99512,1e-05,0.99804]
[1779434635896,39.48,77413.58,0.0,-0.99511,1e-05,0.99952]
[1779434645388,39.48,77416.16,0.0,-0.99509,1e-05,1.00195]
[1779434652012,39.48,77417.1,0.0,-0.99509,1e-05,1.00284]
[1779434657043,39.48,77417.71,0.0,-0.99509,1e-05,1.00341]
[1779434662078,39.48,77418.2,0.0,-0.99508,1e-05,1.00388]
[1779434668121,39.48,77418.68,0.0,-0.99508,1e-05,1.00433]
[1779434673159,39.48,77417.7,0.0,-0.99509,1e-05,1.00251]
[1779434678194,39.48,77413.54,0.0,-0.99511,1e-05,0.99859]
[1779434683230,39.48,77412.9,0.0,-0.99512,1e-05,0.99799]
[1779434688265,39.48,77410.25,0.0,-0.99513,1e-05,0.9955]
[1779434694305,39.48,77405.73,0.0,-0.99515,1e-05,0.99127]
[1779434699341,39.48,77405.39,0.0,-0.99515,1e-05,0.99095]
[1779434704376,39.48,77404.84,0.0,-0.99516,1e-05,0.99044]
[1779434709412,39.48,77404.44,0.0,-0.99516,1e-05,0.99007]
[1779434715453,39.48,77404.23,0.0,-0.99516,1e-05,0.98987]
[1779434722502,39.48,77404.12,0.0,-0.99516,1e-05,0.98977]
[1779434731566,39.48,77403.97,0.0,-0.99516,1e-05,0.98874]
[1779434733579,39.48,77409.5,0.0,-0.99514,1e-05,0.99391]
[1779434738614,39.48,77412.06,0.0,-0.99512,1e-05,0.99631]
[1779434740629,39.48,77417.65,0.0,-0.9951,1e-05,1.00157]
[1779434742642,39.48,77420.76,0.0,-0.99508,1e-05,1.00451]
[1779434747676,39.48,77420.46,0.0,-0.99508,1e-05,1.00422]
[1779434752712,39.48,77420.24,0.0,-0.99508,1e-05,1.00401]
[1779434757746,39.48,77421.9,0.0,-0.99507,1e-05,1.00558]
[1779434762784,39.48,77420.09,0.0,-0.99508,1e-05,1.00387]
[1779434767821,39.48,77418.49,0.0,-0.99509,1e-05,1.00236]
[1779434768825,39.48,77412.73,0.0,-0.99512,1e-05,0.99694]
[1779434774867,39.48,77413.06,0.0,-0.99512,1e-05,0.99725]
[1779434779903,39.48,77414.37,0.0,-0.99511,1e-05,0.99848]
[1779434786373,39.48,77415.22,0.0,-0.99511,1e-05,0.99928]
[1779434791987,39.48,77416.06,0.0,-0.99511,1e-05,0.99918]
[1779434797023,39.48,77417.11,0.0,-0.9951,1e-05,1.00017]
[1779434802058,39.48,77417.82,0.0,-0.9951,1e-05,1.00084]
[1779434807093,39.48,77418.36,0.0,-0.9951,1e-05,1.00135]
[1779434812128,39.48,77418.83,0.0,-0.99509,1e-05,1.00179]
[1779434815150,39.48,77423.32,0.0,-0.99507,1e-05,1.00603]
[1779434820185,39.48,77425.67,0.0,-0.99506,1e-05,1.00826]
[1779434825221,39.48,77427.55,0.0,-0.99505,1e-05,1.01004]
[1779434830257,39.48,77427.64,0.0,-0.99505,1e-05,1.01013]
[1779434835290,39.48,77429.75,0.0,-0.99504,1e-05,1.01213]
[1779434840326,39.48,77432.33,0.0,-0.99502,1e-05,1.01459]
[1779434842339,39.48,77434.95,0.0,-0.99501,1e-05,1.01709]
[1779434847374,39.48,77432.99,0.0,-0.99502,1e-05,1.01522]
[1779434851402,39.48,77437.53,0.0,-0.995,1e-05,1.01865]
[1779434856437,39.48,77438.88,0.0,-0.99499,1e-05,1.01994]
[1779434858452,39.48,77443.94,0.0,-0.99497,1e-05,1.0248]
[1779434863486,39.48,77442.44,0.0,-0.99498,1e-05,1.02336]
[1779434868522,39.48,77441.54,0.0,-0.99498,1e-05,1.02249]
[1779434873559,39.48,77439.21,0.0,-0.99499,1e-05,1.02026]
[1779434878594,39.48,77437.12,0.0,-0.995,1e-05,1.01826]
[1779434883629,39.48,77435.0,0.0,-0.99501,1e-05,1.01623]
[1779434889671,39.48,77434.37,0.0,-0.99502,1e-05,1.01563]
[1779434895714,39.48,77433.61,0.0,-0.99502,1e-05,1.01491]
[1779434900750,39.48,77432.84,0.0,-0.99503,1e-05,1.01417]
[1779434905784,39.48,77432.35,0.0,-0.99503,1e-05,1.01371]
[1779434910820,39.48,77433.57,0.0,-0.99502,1e-05,1.01487]
[1779434916862,39.48,77434.08,0.0,-0.99502,1e-05,1.01445]
[1779434921897,39.48,77433.05,0.0,-0.99503,1e-05,1.01347]
[1779434927363,39.48,77432.05,0.0,-0.99503,1e-05,1.01252]
[1779434932974,39.48,77431.52,0.0,-0.99504,1e-05,1.01202]
[1779434938009,39.48,77431.88,0.0,-0.99503,1e-05,1.01236]
[1779434943050,39.48,77430.43,0.0,-0.99504,1e-05,1.01098]
[1779434948084,39.48,77429.55,0.0,-0.99505,1e-05,1.01014]
[1779434953120,39.48,77429.01,0.0,-0.99505,1e-05,1.00963]
[1779434959161,39.48,77428.33,0.0,-0.99505,1e-05,1.00899]
[1779434964198,39.48,77427.89,0.0,-0.99506,1e-05,1.00857]
[1779434969231,39.48,77426.79,0.0,-0.99506,1e-05,1.00753]
[1779434974267,39.48,77427.12,0.0,-0.99506,1e-05,1.00694]
[1779434979305,39.48,77427.88,0.0,-0.99506,1e-05,1.00766]
[1779434984340,39.48,77427.99,0.0,-0.99506,1e-05,1.00777]
[1779434990382,39.48,77427.14,0.0,-0.99506,1e-05,1.00696]
[1779434995417,39.48,77428.6,0.0,-0.99506,1e-05,1.00834]
[1779435000454,39.48,77428.41,0.0,-0.99506,1e-05,1.00816]
[1779435005487,39.48,77428.64,0.0,-0.99506,1e-05,1.00838]
[1779435009522,39.48,77434.99,0.0,-0.99502,1e-05,1.01442]
[1779435014557,39.48,77434.82,0.0,-0.99502,1e-05,1.01426]
[1779435019592,39.48,77434.49,0.0,-0.99503,1e-05,1.01394]
[1779435024627,39.48,77433.06,0.0,-0.99503,1e-05,1.01258]
[1779435027648,39.48,77438.79,0.0,-0.995,1e-05,1.01805]
[1779435030670,39.48,77445.84,0.0,-0.99497,1e-05,1.02481]
[1779435033690,39.48,77452.12,0.0,-0.99494,1e-05,1.02995]
[1779435036712,39.48,77457.35,0.0,-0.99491,1e-05,1.03501]
[1779435040740,39.48,77462.36,0.0,-0.99488,1e-05,1.03987]
[1779435045775,39.48,77463.38,0.0,-0.99488,1e-05,1.04087]
[1779435050810,39.48,77466.08,0.0,-0.99486,1e-05,1.0435]
[1779435053835,39.48,77472.28,0.0,-0.99483,1e-05,1.04957]
[1779435054840,39.48,77481.59,0.0,-0.99478,1e-05,1.05873]
[1779435055845,39.48,77481.5,0.0,-0.99478,1e-05,1.05864]
[1779435060881,39.48,77479.24,0.0,-0.99479,1e-05,1.05641]
[1779435066928,39.48,77478.27,0.0,-0.9948,1e-05,1.05546]
[1779435071961,39.48,77475.58,0.0,-0.99481,1e-05,1.05281]
[1779435073976,39.48,77467.91,0.0,-0.99485,1e-05,1.04529]
[1779435074981,39.48,77463.84,0.0,-0.99488,1e-05,1.04132]
[1779435080016,39.48,77462.79,0.0,-0.99488,1e-05,1.04029]
[1779435086058,39.48,77462.14,0.0,-0.99489,1e-05,1.03966]
[1779435091101,39.48,77463.3,0.0,-0.99488,1e-05,1.03987]
[1779435093113,39.48,77458.23,0.0,-0.99491,1e-05,1.03494]
[1779435096135,39.48,77453.05,0.0,-0.99494,1e-05,1.02993]
[1779435097143,39.48,77444.95,0.0,-0.99498,1e-05,1.02214]
[1779435098569,39.48,77439.41,0.0,-0.99501,1e-05,1.01683]
[1779435104192,39.48,77437.63,0.0,-0.99502,1e-05,1.01513]
[1779435109227,39.48,77433.07,0.0,-0.99504,1e-05,1.01079]
[1779435114261,39.48,77429.91,0.0,-0.99506,1e-05,1.00779]
[1779435119296,39.48,77426.87,0.0,-0.99507,1e-05,1.00491]
[1779435124333,39.48,77426.45,0.0,-0.99508,1e-05,1.00451]
[1779435129368,39.48,77425.55,0.0,-0.99508,1e-05,1.00366]
[1779435131382,39.48,77430.57,0.0,-0.99505,1e-05,1.00842]
[1779435136417,39.48,77430.41,0.0,-0.99506,1e-05,1.00826]
[1779435141451,39.48,77428.55,0.0,-0.99507,1e-05,1.0065]
[1779435146488,39.48,77427.93,0.0,-0.99507,1e-05,1.00591]
[1779435151522,39.48,77426.47,0.0,-0.99508,1e-05,1.00364]
[1779435156556,39.48,77425.78,0.0,-0.99508,1e-05,1.00299]
[1779435161592,39.48,77422.88,0.0,-0.9951,1e-05,1.00025]
[1779435166627,39.48,77422.27,0.0,-0.9951,1e-05,0.99967]
[1779435171662,39.48,77422.63,0.0,-0.9951,1e-05,1.00001]
[1779435176697,39.48,77423.15,0.0,-0.9951,1e-05,1.0005]
[1779435181750,39.48,77418.87,0.0,-0.99512,1e-05,0.99648]
[1779435189221,39.48,77414.48,0.0,-0.99514,1e-05,0.99236]
[1779435194843,39.48,77415.71,0.0,-0.99513,1e-05,0.99351]
[1779435197864,39.48,77411.66,0.0,-0.99516,1e-05,0.98972]
[1779435202899,39.48,77412.93,0.0,-0.99515,1e-05,0.99091]
[1779435208943,39.48,77413.06,0.0,-0.99515,1e-05,0.99103]
[1779435214984,39.48,77414.91,0.0,-0.99514,1e-05,0.99187]
[1779435219012,39.48,77409.72,0.0,-0.99517,1e-05,0.98703]
[1779435220020,39.48,77408.27,0.0,-0.99518,1e-05,0.98568]
[1779435225057,39.48,77408.1,0.0,-0.99518,1e-05,0.98552]
[1779435232106,39.48,77406.17,0.0,-0.99519,1e-05,0.98372]
[1779435239575,39.48,77404.94,0.0,-0.99519,1e-05,0.98258]
[1779435245199,39.48,77404.17,0.0,-0.9952,1e-05,0.98187]
[1779435251240,39.48,77402.21,0.0,-0.99521,1e-05,0.98005]
[1779435257283,39.48,77402.01,0.0,-0.99521,1e-05,0.97987]
[1779435263325,39.48,77401.72,0.0,-0.99521,1e-05,0.9796]
[1779435269786,39.48,77401.51,0.0,-0.99521,1e-05,0.9794]
[1779435275410,39.48,77397.2,0.0,-0.99524,0.0,0.97454]
[1779435280446,39.48,77397.83,0.0,-0.99523,0.0,0.97512]
[1779435288502,39.48,77397.9,0.0,-0.99523,0.0,0.97519]
[1779435298571,39.48,77399.22,0.0,-0.99523,0.0,0.97641]
[1779435303606,39.48,77400.57,0.0,-0.99522,1e-05,0.97765]
[1779435305620,39.48,77406.42,0.0,-0.99519,1e-05,0.98307]
[1779435308642,39.48,77411.16,0.0,-0.99517,1e-05,0.98749]
[1779435313675,39.48,77411.82,0.0,-0.99516,1e-05,0.9881]
[1779435318711,39.48,77407.81,0.0,-0.99518,1e-05,0.98437]
[1779435323755,39.48,77405.52,0.0,-0.99519,1e-05,0.98224]
[1779435328784,39.48,77405.19,0.0,-0.9952,1e-05,0.98193]
[1779435335833,39.48,77405.08,0.0,-0.9952,1e-05,0.98095]
[1779435340293,39.48,77398.79,0.0,-0.99523,0.0,0.97513]
[1779435342882,39.48,77398.07,0.0,-0.99524,0.0,0.97447]
[1779435350363,39.48,77395.56,0.0,-0.99525,0.0,0.97216]
[1779435355973,39.48,77393.36,0.0,-0.99526,0.0,0.97013]
[1779435364031,39.48,77393.53,0.0,-0.99526,0.0,0.97029]
[1779435370504,39.48,77391.63,0.0,-0.99527,0.0,0.96855]
[1779435376116,39.48,77390.5,0.0,-0.99527,0.0,0.96751]
[1779435380147,39.48,77381.4,0.0,-0.99532,0.0,0.9592]
[1779435381148,39.48,77381.63,0.0,-0.99532,0.0,0.95941]
[1779435386182,39.48,77381.32,0.0,-0.99532,0.0,0.95913]
[1779435391218,39.48,77380.82,0.0,-0.99533,0.0,0.95781]
[1779435396256,39.48,77381.86,0.0,-0.99532,0.0,0.95875]
[1779435401292,39.48,77381.87,0.0,-0.99532,0.0,0.95876]
[1779435406327,39.48,77382.32,0.0,-0.99532,0.0,0.95917]
[1779435412375,39.48,77379.65,0.0,-0.99533,0.0,0.95674]
[1779435417404,39.48,77378.85,0.0,-0.99534,0.0,0.95602]
[1779435422439,39.48,77380.66,0.0,-0.99533,0.0,0.95766]
[1779435425463,39.48,77374.16,0.0,-0.99536,0.0,0.95177]
[1779435430942,39.48,77371.61,0.0,-0.99537,0.0,0.94947]
[1779435437545,39.48,77371.61,0.0,-0.99537,0.0,0.94947]
[1779435439559,39.48,77375.49,0.0,-0.99535,0.0,0.95297]
[1779435444594,39.48,77378.91,0.0,-0.99534,0.0,0.95607]
[1779435449628,39.48,77379.19,0.0,-0.99533,0.0,0.95633]
[1779435453658,39.48,77387.98,0.0,-0.99529,0.0,0.96346]
[1779435458693,39.48,77390.26,0.0,-0.99528,0.0,0.96555]
[1779435463728,39.48,77391.74,0.0,-0.99528,0.0,0.9669]
[1779435468764,39.48,77398.25,0.0,-0.99524,0.0,0.97288]
[1779435472790,39.48,77403.91,0.0,-0.99522,1e-05,0.97811]
[1779435473798,39.48,77404.13,0.0,-0.99521,1e-05,0.97831]
[1779435478833,39.48,77408.7,0.0,-0.99519,1e-05,0.98255]
[1779435483868,39.48,77410.43,0.0,-0.99518,1e-05,0.98415]
[1779435488902,39.48,77413.44,0.0,-0.99517,1e-05,0.98696]
[1779435493943,39.48,77415.12,0.0,-0.99516,1e-05,0.98852]
[1779435498977,39.48,77416.94,0.0,-0.99515,1e-05,0.99022]
[1779435506027,39.48,77418.87,0.0,-0.99514,1e-05,0.99203]
[1779435511508,39.48,77419.27,0.0,-0.99514,1e-05,0.99151]
[1779435517104,39.48,77419.38,0.0,-0.99514,1e-05,0.99162]
[1779435524155,39.48,77419.41,0.0,-0.99514,1e-05,0.99165]
[1779435531205,39.48,77420.72,0.0,-0.99514,1e-05,0.99287]
[1779435534226,39.48,77416.18,0.0,-0.99516,1e-05,0.98863]
[1779435539262,39.48,77416.99,0.0,-0.99515,1e-05,0.98938]
[1779435545306,39.48,77417.23,0.0,-0.99515,1e-05,0.98961]
[1779435550341,39.48,77414.17,0.0,-0.99517,1e-05,0.98675]
[1779435558396,39.48,77415.13,0.0,-0.99516,1e-05,0.98765]
[1779435563449,39.48,77417.81,0.0,-0.99515,1e-05,0.99015]
[1779435567460,39.48,77422.57,0.0,-0.99513,1e-05,0.99461]
[1779435572495,39.48,77421.43,0.0,-0.99514,1e-05,0.99265]
[1779435578537,39.48,77416.55,0.0,-0.99516,1e-05,0.98809]
[1779435585587,39.48,77413.26,0.0,-0.99518,1e-05,0.98502]
[1779435588608,39.48,77406.06,0.0,-0.99521,1e-05,0.97834]
[1779435590621,39.48,77399.34,0.0,-0.99525,0.0,0.97213]
[1779435595656,39.48,77396.54,0.0,-0.99526,0.0,0.96956]
[1779435600693,39.48,77395.78,0.0,-0.99526,0.0,0.96886]
[1779435605732,39.48,77399.09,0.0,-0.99525,0.0,0.9719]
[1779435610762,39.48,77401.01,0.0,-0.99524,0.0,0.97367]
[1779435615797,39.48,77402.64,0.0,-0.99523,0.0,0.97518]
[1779435620832,39.48,77403.77,0.0,-0.99522,0.0,0.97622]
[1779435625868,39.48,77406.06,0.0,-0.99521,1e-05,0.97834]
[1779435630902,39.48,77405.1,0.0,-0.99522,1e-05,0.97745]
[1779435635940,39.48,77407.34,0.0,-0.99521,1e-05,0.97864]
[1779435640974,39.48,77409.17,0.0,-0.9952,1e-05,0.98034]
[1779435646013,39.48,77412.85,0.0,-0.99518,1e-05,0.98375]
[1779435651052,39.48,77425.14,0.0,-0.99512,1e-05,0.99524]
[1779435652503,39.48,77439.85,0.0,-0.99505,1e-05,1.00913]
[1779435653064,39.48,77439.85,0.0,-0.99505,1e-05,1.00913]
[1779435654070,39.48,77440.81,0.0,-0.99504,1e-05,1.01004]
[1779435659106,39.48,77439.41,0.0,-0.99505,1e-05,1.00871]
[1779435664145,39.48,77437.9,0.0,-0.99506,1e-05,1.00728]
[1779435669177,39.48,77436.42,0.0,-0.99506,1e-05,1.00588]
[1779435674213,39.48,77432.54,0.0,-0.99508,1e-05,1.00221]
[1779435682712,39.48,77430.18,0.0,-0.9951,1e-05,0.99998]
[1779435688310,39.48,77428.77,0.0,-0.9951,1e-05,0.99865]
[1779435693345,39.48,77425.41,0.0,-0.99512,1e-05,0.9946]
[1779435699387,39.48,77420.39,0.0,-0.99515,1e-05,0.9899]
[1779435704422,39.48,77422.03,0.0,-0.99514,1e-05,0.99143]
[1779435709463,39.48,77420.81,0.0,-0.99515,1e-05,0.99029]
[1779435714498,39.48,77421.55,0.0,-0.99514,1e-05,0.99098]
[1779435719533,39.48,77421.56,0.0,-0.99514,1e-05,0.99099]
[1779435723563,39.48,77413.76,0.0,-0.99518,1e-05,0.98372]
[1779435725576,39.48,77412.73,0.0,-0.99519,1e-05,0.98276]
[1779435730612,39.48,77411.42,0.0,-0.99519,1e-05,0.98154]
[1779435736653,39.48,77412.01,0.0,-0.99519,1e-05,0.98209]
[1779435743135,39.48,77413.12,0.0,-0.99519,1e-05,0.98312]
[1779435748734,39.48,77414.67,0.0,-0.99518,1e-05,0.98456]
[1779435754781,39.48,77412.47,0.0,-0.99519,1e-05,0.98163]
[1779435763274,39.48,77411.5,0.0,-0.9952,1e-05,0.98073]
[1779435768878,39.48,77412.03,0.0,-0.9952,1e-05,0.98123]
[1779435778945,39.48,77411.86,0.0,-0.9952,1e-05,0.98107]
[1779435788011,39.48,77409.66,0.0,-0.99521,1e-05,0.97903]
[1779435793484,39.48,77407.41,0.0,-0.99522,1e-05,0.97695]
[1779435802109,39.48,77407.26,0.0,-0.99522,1e-05,0.97681]
[1779435808151,39.48,77406.13,0.0,-0.99523,0.0,0.97576]
[1779435813624,39.48,77405.67,0.0,-0.99523,0.0,0.97446]
[1779435821242,39.48,77404.97,0.0,-0.99524,0.0,0.97382]
[1779435827290,39.48,77404.64,0.0,-0.99524,0.0,0.97351]
[1779435832326,39.48,77403.4,0.0,-0.99524,0.0,0.97237]
[1779435836355,39.48,77394.53,0.0,-0.99529,0.0,0.96423]
[1779435841389,39.48,77394.88,0.0,-0.99529,0.0,0.96455]
[1779435847431,39.48,77394.6,0.0,-0.99529,0.0,0.96429]
[1779435849446,39.48,77389.04,0.0,-0.99531,0.0,0.95922]
[1779435850453,39.48,77385.49,0.0,-0.99533,0.0,0.95599]
[1779435856495,39.48,77385.72,0.0,-0.99533,0.0,0.9562]
[1779435861533,39.48,77387.68,0.0,-0.99532,0.0,0.95798]
[1779435867572,39.48,77388.45,0.0,-0.99532,0.0,0.95868]
[1779435872607,39.48,77389.35,0.0,-0.99532,0.0,0.95863]
[1779435880668,39.48,77389.46,0.0,-0.99532,0.0,0.95873]
[1779435885702,39.48,77389.56,0.0,-0.99532,0.0,0.95882]
[1779435890746,39.48,77387.32,0.0,-0.99533,0.0,0.95679]
[1779435895782,39.48,77387.15,0.0,-0.99533,0.0,0.95663]
[1779435901824,39.48,77384.79,0.0,-0.99534,0.0,0.95449]
[1779435905852,39.48,77379.76,0.0,-0.99536,0.0,0.94994]
[1779435910886,39.48,77379.1,0.0,-0.99537,0.0,0.94934]
[1779435917937,39.48,77374.44,0.0,-0.99539,0.0,0.94514]
[1779435922971,39.48,77368.82,0.0,-0.99542,0.0,0.9401]
[1779435928007,39.48,77365.62,0.0,-0.99543,0.0,0.93724]
[1779435934468,39.48,77362.12,0.0,-0.99545,0.0,0.93327]
[1779435940090,39.48,77361.58,0.0,-0.99546,0.0,0.93279]
[1779435945142,39.48,77360.56,0.0,-0.99546,0.0,0.93188]
[1779435950178,39.48,77354.17,0.0,-0.99549,0.0,0.92622]
[1779435955214,39.48,77352.38,0.0,-0.9955,0.0,0.92463]
[1779435960248,39.48,77344.82,0.0,-0.99554,0.0,0.91798]
[1779435965283,39.48,77345.14,0.0,-0.99553,0.0,0.91826]
[1779435970318,39.48,77341.14,0.0,-0.99555,0.0,0.91475]
[1779435976360,39.48,77341.15,0.0,-0.99555,0.0,0.91476]
[1779435981395,39.48,77344.65,0.0,-0.99554,0.0,0.91783]
[1779435986432,39.48,77346.97,0.0,-0.99553,0.0,0.91987]
[1779435993479,39.48,77348.44,0.0,-0.99552,0.0,0.92032]
[1779435998524,39.48,77348.56,0.0,-0.99552,0.0,0.92042]
[1779436003548,39.48,77348.78,0.0,-0.99552,0.0,0.92062]
[1779436008584,39.48,77349.45,0.0,-0.99552,0.0,0.92121]
[1779436015036,39.48,77348.59,0.0,-0.99552,0.0,0.92045]
[1779436020667,39.48,77348.66,0.0,-0.99552,0.0,0.92051]
[1779436026710,39.48,77349.22,0.0,-0.99552,0.0,0.921]
[1779436031744,39.48,77348.83,0.0,-0.99552,0.0,0.92066]
[1779436037788,39.48,77348.8,0.0,-0.99552,0.0,0.92064]
[1779436043829,39.48,77346.6,0.0,-0.99553,0.0,0.9187]
[1779436048863,39.48,77346.69,0.0,-0.99553,0.0,0.91878]
[1779436053898,39.48,77346.85,0.0,-0.99553,0.0,0.91808]
[1779436055913,39.48,77341.8,0.0,-0.99556,0.0,0.91366]
[1779436060948,39.48,77342.28,0.0,-0.99556,0.0,0.91408]
[1779436065982,39.48,77341.34,0.0,-0.99556,0.0,0.91325]
[1779436071019,39.48,77341.03,0.0,-0.99556,0.0,0.91298]
[1779436076053,39.48,77340.81,0.0,-0.99556,0.0,0.91279]
[1779436081088,39.48,77341.03,0.0,-0.99556,0.0,0.91298]
[1779436084109,39.48,77348.78,0.0,-0.99552,0.0,0.91978]
[1779436089144,39.48,77350.14,0.0,-0.99552,0.0,0.92097]
[1779436091158,39.48,77358.77,0.0,-0.99548,0.0,0.92859]
[1779436096193,39.48,77359.67,0.0,-0.99547,0.0,0.92939]
[1779436101230,39.48,77361.98,0.0,-0.99546,0.0,0.93144]
[1779436106266,39.48,77361.23,0.0,-0.99547,0.0,0.93078]
[1779436111301,39.48,77362.81,0.0,-0.99546,0.0,0.93133]
[1779436117343,39.48,77362.88,0.0,-0.99546,0.0,0.93139]
[1779436122378,39.48,77361.08,0.0,-0.99547,0.0,0.92979]
[1779436128420,39.48,77361.02,0.0,-0.99547,0.0,0.92974]
[1779436135895,39.48,77366.56,0.0,-0.99544,0.0,0.93467]
[1779436142520,39.48,77368.14,0.0,-0.99544,0.0,0.93608]
[1779436147555,39.48,77370.27,0.0,-0.99543,0.0,0.93798]
[1779436152590,39.48,77371.68,0.0,-0.99542,0.0,0.93924]
[1779436157624,39.48,77372.66,0.0,-0.99541,0.0,0.94012]
[1779436162660,39.48,77373.61,0.0,-0.99541,0.0,0.94097]
[1779436169709,39.48,77373.85,0.0,-0.99541,0.0,0.94118]
[1779436174744,39.48,77375.09,0.0,-0.99541,0.0,0.94144]
[1779436179779,39.48,77375.39,0.0,-0.99541,0.0,0.94171]
[1779436184814,39.48,77376.59,0.0,-0.9954,0.0,0.94279]
[1779436189849,39.48,77378.97,0.0,-0.99539,0.0,0.94492]
[1779436196315,39.48,77378.92,0.0,-0.99539,0.0,0.94488]
[1779436201933,39.48,77378.85,0.0,-0.99539,0.0,0.94482]
[1779436206969,39.48,77378.73,0.0,-0.99539,0.0,0.94471]
[1779436213011,39.48,77378.79,0.0,-0.99539,0.0,0.94476]
[1779436218047,39.48,77378.43,0.0,-0.99539,0.0,0.94444]
[1779436223082,39.48,77378.78,0.0,-0.99539,0.0,0.94475]
[1779436228116,39.48,77378.14,0.0,-0.99539,0.0,0.94418]
[1779436235166,39.48,77381.07,0.0,-0.99538,0.0,0.94596]
[1779436245239,39.48,77386.98,0.0,-0.99535,0.0,0.95129]
[1779436250270,39.48,77386.18,0.0,-0.99536,0.0,0.95057]
[1779436255306,39.48,77385.44,0.0,-0.99536,0.0,0.9499]
[1779436260341,39.48,77384.67,0.0,-0.99536,0.0,0.9492]
[1779436266821,39.48,77383.92,0.0,-0.99537,0.0,0.94852]
[1779436272425,39.48,77383.22,0.0,-0.99537,0.0,0.94789]
[1779436280480,39.48,77382.27,0.0,-0.99538,0.0,0.94704]
[1779436284508,39.48,77376.44,0.0,-0.9954,0.0,0.94179]
[1779436290551,39.48,77371.56,0.0,-0.99543,0.0,0.93742]
[1779436295587,39.48,77369.44,0.0,-0.99544,0.0,0.93468]
[1779436300621,39.48,77369.91,0.0,-0.99544,0.0,0.9351]
[1779436305657,39.48,77371.12,0.0,-0.99543,0.0,0.93618]
[1779436311700,39.48,77374.33,0.0,-0.99542,0.0,0.93905]
[1779436317175,39.48,77375.6,0.0,-0.99541,0.0,0.94018]
[1779436322778,39.48,77377.17,0.0,-0.99541,0.0,0.94159]
[1779436327814,39.48,77377.96,0.0,-0.9954,0.0,0.9423]
[1779436332848,39.48,77376.45,0.0,-0.99541,0.0,0.94095]
[1779436337883,39.48,77373.04,0.0,-0.99543,0.0,0.93789]
[1779436342918,39.48,77372.14,0.0,-0.99543,0.0,0.93709]
[1779436351981,39.48,77371.73,0.0,-0.99544,0.0,0.93587]
[1779436357016,39.48,77375.68,0.0,-0.99542,0.0,0.9394]
[1779436364065,39.48,77373.72,0.0,-0.99543,0.0,0.93765]
[1779436373130,39.48,77370.81,0.0,-0.99544,0.0,0.93505]
[1779436378164,39.48,77368.22,0.0,-0.99545,0.0,0.93274]
[1779436383200,39.48,77366.44,0.0,-0.99546,0.0,0.93116]
[1779436388236,39.48,77356.29,0.0,-0.99551,0.0,0.92217]
[1779436389244,39.48,77352.61,0.0,-0.99553,0.0,0.91893]
[1779436394277,39.48,77352.31,0.0,-0.99553,0.0,0.91867]
[1779436399314,39.48,77352.4,0.0,-0.99553,0.0,0.91875]
[1779436404349,39.48,77353.2,0.0,-0.99552,0.0,0.91945]
[1779436412405,39.48,77355.38,0.0,-0.99552,0.0,0.92053]
[1779436417440,39.48,77352.37,0.0,-0.99553,0.0,0.91788]
[1779436422475,39.48,77346.0,0.0,-0.99556,0.0,0.9123]
[1779436423482,39.48,77341.03,0.0,-0.99559,0.0,0.90797]
[1779436428521,39.48,77341.71,0.0,-0.99558,0.0,0.90856]
[1779436433551,39.48,77342.27,0.0,-0.99558,0.0,0.90905]
[1779436440601,39.48,77342.63,0.0,-0.99558,0.0,0.90936]
[1779436446644,39.48,77343.36,0.0,-0.99557,0.0,0.91]
[1779436451679,39.48,77345.96,0.0,-0.99556,0.0,0.91227]
[1779436452687,39.48,77353.15,0.0,-0.99553,0.0,0.91857]
[1779436458163,39.48,77354.44,0.0,-0.99552,0.0,0.9197]
[1779436463765,39.48,77352.94,0.0,-0.99553,0.0,0.91838]
[1779436469805,39.48,77352.57,0.0,-0.99553,0.0,0.91806]
[1779436476854,39.48,77351.86,0.0,-0.99554,0.0,0.91659]
[1779436482896,39.48,77350.96,0.0,-0.99554,0.0,0.9158]
[1779436488381,39.48,77345.0,0.0,-0.99557,0.0,0.91059]
[1779436494980,39.48,77345.27,0.0,-0.99557,0.0,0.91083]
[1779436500022,39.48,77345.97,0.0,-0.99557,0.0,0.91144]
[1779436505053,39.48,77344.08,0.0,-0.99557,0.0,0.90979]
[1779436510094,39.48,77338.92,0.0,-0.9956,0.0,0.9053]
[1779436513114,39.48,77331.98,0.0,-0.99563,0.0,0.8993]
[1779436515130,39.48,77327.22,0.0,-0.99565,0.0,0.8952]
[1779436520164,39.48,77326.14,0.0,-0.99566,0.0,0.89427]
[1779436525199,39.48,77321.22,0.0,-0.99568,0.0,0.89005]
[1779436531240,39.48,77317.54,0.0,-0.9957,0.0,0.88609]
[1779436536281,39.48,77317.32,0.0,-0.9957,0.0,0.8859]
[1779436539303,39.48,77322.42,0.0,-0.99568,0.0,0.89025]
[1779436545344,39.48,77321.36,0.0,-0.99568,0.0,0.88935]
[1779436550379,39.48,77318.81,0.0,-0.9957,0.0,0.88717]
[1779436556420,39.48,77317.83,0.0,-0.9957,0.0,0.88633]
[1779436561456,39.48,77318.15,0.0,-0.9957,0.0,0.88661]
[1779436566491,39.48,77318.62,0.0,-0.9957,0.0,0.88701]
[1779436568506,39.48,77311.75,0.0,-0.99573,0.0,0.88116]
[1779436573545,39.48,77311.98,0.0,-0.99573,0.0,0.88136]
[1779436578576,39.48,77311.68,0.0,-0.99573,0.0,0.8811]
[1779436583612,39.48,77310.57,0.0,-0.99573,0.0,0.88016]
[1779436589656,39.48,77310.55,0.0,-0.99573,0.0,0.88014]
[1779436595696,39.48,77310.55,0.0,-0.99574,0.0,0.87933]
[1779436601738,39.48,77309.04,0.0,-0.99574,0.0,0.87805]
[1779436606772,39.48,77305.44,0.0,-0.99576,0.0,0.87501]
[1779436609253,39.48,77310.78,0.0,-0.99574,0.0,0.87952]
[1779436609795,39.48,77310.78,0.0,-0.99574,0.0,0.87952]
[1779436613822,39.48,77316.05,0.0,-0.99571,0.0,0.884]
[1779436619322,39.48,77325.13,0.0,-0.99567,0.0,0.89175]
[1779436622885,39.48,77326.41,0.0,-0.99566,0.0,0.89285]
[1779436627921,39.48,77324.4,0.0,-0.99567,0.0,0.89113]
[1779436632958,39.48,77324.26,0.0,-0.99567,0.0,0.89101]
[1779436637990,39.48,77323.84,0.0,-0.99568,0.0,0.89065]
[1779436643026,39.48,77320.85,0.0,-0.99569,0.0,0.88809]
[1779436647055,39.48,77316.49,0.0,-0.99571,0.0,0.88437]
[1779436652088,39.48,77316.44,0.0,-0.99571,0.0,0.88351]
[1779436658131,39.48,77316.45,0.0,-0.99571,0.0,0.88352]
[1779436663165,39.48,77316.06,0.0,-0.99572,0.0,0.88319]
[1779436668202,39.48,77315.66,0.0,-0.99572,0.0,0.88285]
[1779436675250,39.48,77315.17,0.0,-0.99572,0.0,0.88243]
[1779436680291,39.48,77315.77,0.0,-0.99572,0.0,0.88294]
[1779436688340,39.48,77317.03,0.0,-0.99571,0.0,0.88401]
[1779436693376,39.48,77316.83,0.0,-0.99571,0.0,0.88384]
[1779436698412,39.48,77315.61,0.0,-0.99572,0.0,0.88281]
[1779436703448,39.48,77315.97,0.0,-0.99572,0.0,0.88311]
[1779436705462,39.48,77306.41,0.0,-0.99576,0.0,0.87502]
[1779436706470,39.48,77305.08,0.0,-0.99577,0.0,0.87389]
[1779436711503,39.48,77304.45,0.0,-0.99577,0.0,0.87255]
[1779436716540,39.48,77306.38,0.0,-0.99576,0.0,0.87418]
[1779436721574,39.48,77308.27,0.0,-0.99576,0.0,0.87577]
[1779436728623,39.48,77308.44,0.0,-0.99575,0.0,0.87592]
[1779436733659,39.48,77310.61,0.0,-0.99574,0.0,0.87775]
[1779436740706,39.48,77310.06,0.0,-0.99575,0.0,0.87729]
[1779436750236,39.48,77307.92,0.0,-0.99576,0.0,0.87548]
[1779436757829,39.48,77311.66,0.0,-0.99574,0.0,0.87864]
[1779436767899,39.48,77313.97,0.0,-0.99573,0.0,0.8806]
[1779436772933,39.48,77318.33,0.0,-0.99571,0.0,0.88348]
[1779436777969,39.48,77318.76,0.0,-0.99571,0.0,0.88385]
[1779436784013,39.48,77319.39,0.0,-0.99571,0.0,0.88438]
[1779436790517,39.48,77321.57,0.0,-0.9957,0.0,0.88624]
[1779436796097,39.48,77322.51,0.0,-0.99569,0.0,0.88704]
[1779436800711,39.48,77321.87,0.0,-0.9957,0.0,0.8865]
[1779436800753,39.48,77327.64,0.0,-0.99567,0.0,0.89143]
[1779436802996,39.48,77332.54,0.0,-0.99565,0.0,0.89564]
[1779436800136,39.48,77332.54,0.0,-0.99565,0.0,0.89564]
[1779436813905,39.48,77332.54,0.0,-0.99565,0.0,0.89564]
[1779436815257,39.48,77324.64,0.0,-0.99568,0.0,0.88886]
[1779436820785,39.48,77327.92,0.0,-0.99567,0.0,0.89167]
[1779436826339,39.48,77328.06,0.0,-0.99567,0.0,0.89179]
[1779436830845,39.48,77333.12,0.0,-0.99565,0.0,0.89614]
[1779436836417,39.48,77340.35,0.0,-0.99562,0.0,0.90155]
[1779436841447,39.48,77344.84,0.0,-0.9956,0.0,0.90544]
[1779436845474,39.48,77352.84,0.0,-0.99556,0.0,0.91241]
[1779436850512,39.48,77355.49,0.0,-0.99555,0.0,0.91473]
[1779436851518,39.48,77355.31,0.0,-0.99555,0.0,0.91458]
[1779436854539,39.48,77361.07,0.0,-0.99552,0.0,0.91963]
[1779436856553,39.48,77365.2,0.0,-0.9955,0.0,0.92327]
[1779436861588,39.48,77365.93,0.0,-0.9955,0.0,0.92392]
[1779436865618,39.48,77370.12,0.0,-0.99548,0.0,0.92763]
[1779436868646,39.48,77361.37,0.0,-0.99552,0.0,0.9199]
[1779436870660,39.48,77355.25,0.0,-0.99555,0.0,0.91452]
[1779436874688,39.48,77351.44,0.0,-0.99556,0.0,0.91119]
[1779436877709,39.48,77341.66,0.0,-0.99561,0.0,0.90269]
[1779436878717,39.48,77337.67,0.0,-0.99563,0.0,0.89923]
[1779436883765,39.48,77338.63,0.0,-0.99562,0.0,0.90006]
[1779436888788,39.48,77339.23,0.0,-0.99562,0.0,0.90058]
[1779436893822,39.48,77340.74,0.0,-0.99562,0.0,0.90106]
[1779436898857,39.48,77345.52,0.0,-0.9956,0.0,0.9052]
[1779436903892,39.48,77349.86,0.0,-0.99558,0.0,0.90898]
[1779436908928,39.48,77348.59,0.0,-0.99558,0.0,0.90787]
[1779436912955,39.48,77352.65,0.0,-0.99556,0.0,0.91141]
[1779436917991,39.48,77354.9,0.0,-0.99555,0.0,0.91338]
[1779436923030,39.48,77353.61,0.0,-0.99556,0.0,0.91225]
[1779436928062,39.48,77353.31,0.0,-0.99556,0.0,0.91199]
[1779436929069,39.48,77358.03,0.0,-0.99554,0.0,0.91612]
[1779436934104,39.48,77363.61,0.0,-0.99551,0.0,0.92103]
[1779436937125,39.48,77368.39,0.0,-0.99549,0.0,0.92525]
[1779436942161,39.48,77367.49,0.0,-0.99549,0.0,0.92445]
[1779436947198,39.48,77372.31,0.0,-0.99547,0.0,0.92872]
[1779436952233,39.48,77373.69,0.0,-0.99547,0.0,0.92909]
[1779436957268,39.48,77376.25,0.0,-0.99545,0.0,0.93137]
[1779436962302,39.48,77378.13,0.0,-0.99545,0.0,0.93304]
[1779436967338,39.48,77382.48,0.0,-0.99542,0.0,0.93693]
[1779436972379,39.48,77387.17,0.0,-0.9954,0.0,0.94113]
[1779436977414,39.48,77388.11,0.0,-0.9954,0.0,0.94197]
[1779436983456,39.48,77388.03,0.0,-0.9954,0.0,0.9419]
[1779436988493,39.48,77389.48,0.0,-0.99539,0.0,0.9432]
[1779436995543,39.48,77391.72,0.0,-0.99538,0.0,0.94522]
[1779437000577,39.48,77395.58,0.0,-0.99536,0.0,0.9487]
[1779437005613,39.48,77394.82,0.0,-0.99536,0.0,0.94801]
[1779437009643,39.48,77390.58,0.0,-0.99539,0.0,0.94419]
[1779437014675,39.48,77389.09,0.0,-0.9954,0.0,0.94199]
[1779437020717,39.48,77387.48,0.0,-0.9954,0.0,0.94055]
[1779437025753,39.48,77385.36,0.0,-0.99541,0.0,0.93865]
[1779437030788,39.48,77386.32,0.0,-0.99541,0.0,0.93951]
[1779437036830,39.48,77387.77,0.0,-0.9954,0.0,0.94081]
[1779437041865,39.48,77389.75,0.0,-0.99539,0.0,0.94259]
[1779437045893,39.48,77383.42,0.0,-0.99542,0.0,0.93691]
[1779437050929,39.48,77377.96,0.0,-0.99545,0.0,0.93204]
[1779437055963,39.48,77375.88,0.0,-0.99546,0.0,0.93019]
[1779437060998,39.48,77377.2,0.0,-0.99545,0.0,0.93136]
[1779437066033,39.48,77371.99,0.0,-0.99548,0.0,0.92674]
[1779437071072,39.48,77369.4,0.0,-0.9955,0.0,0.9236]
[1779437076110,39.48,77364.92,0.0,-0.99552,0.0,0.91965]
[1779437081144,39.48,77362.91,0.0,-0.99553,0.0,0.91788]
[1779437086180,39.48,77359.26,0.0,-0.99554,0.0,0.91468]
[1779437092679,39.48,77353.85,0.0,-0.99557,0.0,0.90994]
[1779437098263,39.48,77353.64,0.0,-0.99557,0.0,0.90976]
[1779437101285,39.48,77349.13,0.0,-0.99559,0.0,0.90583]
[1779437106321,39.48,77349.08,0.0,-0.99559,0.0,0.90579]
[1779437109341,39.48,77342.99,0.0,-0.99562,0.0,0.90051]
[1779437110350,39.48,77336.96,0.0,-0.99565,0.0,0.89531]
[1779437111356,39.48,77337.15,0.0,-0.99565,0.0,0.89547]
[1779437116391,39.48,77334.45,0.0,-0.99566,0.0,0.89315]
[1779437121426,39.48,77334.36,0.0,-0.99566,0.0,0.89307]
[1779437126462,39.48,77329.23,0.0,-0.99568,0.0,0.88868]
[1779437131496,39.48,77329.78,0.0,-0.99568,0.0,0.88832]
[1779437135523,39.48,77322.47,0.0,-0.99572,0.0,0.88209]
[1779437136536,39.48,77320.6,0.0,-0.99573,0.0,0.8805]
[1779437141569,39.48,77321.3,0.0,-0.99572,0.0,0.8811]
[1779437146605,39.48,77320.96,0.0,-0.99572,0.0,0.88081]
[1779437153101,39.48,77322.07,0.0,-0.99572,0.0,0.88175]
[1779437158693,39.48,77317.7,0.0,-0.99574,0.0,0.87805]
[1779437163726,39.48,77316.48,0.0,-0.99575,0.0,0.87701]
[1779437168761,39.48,77316.49,0.0,-0.99575,0.0,0.87702]
[1779437173799,39.48,77314.78,0.0,-0.99575,0.0,0.87558]
[1779437178832,39.48,77314.65,0.0,-0.99575,0.0,0.87547]
[1779437183867,39.48,77317.5,0.0,-0.99574,0.0,0.87788]
[1779437188904,39.48,77314.92,0.0,-0.99575,0.0,0.87569]
[1779437193939,39.48,77314.26,0.0,-0.99576,0.0,0.87432]
[1779437195954,39.48,77304.85,0.0,-0.9958,0.0,0.86642]
[1779437196960,39.48,77304.31,0.0,-0.9958,0.0,0.86596]
[1779437201996,39.48,77303.42,0.0,-0.99581,0.0,0.86522]
[1779437209045,39.48,77300.84,0.0,-0.99582,0.0,0.86306]
[1779437211059,39.48,77295.47,0.0,-0.99584,0.0,0.85859]
[1779437217101,39.48,77293.86,0.0,-0.99585,0.0,0.85726]
[1779437222137,39.48,77292.84,0.0,-0.99585,0.0,0.85641]
[1779437227172,39.48,77291.35,0.0,-0.99586,0.0,0.85517]
[1779437232207,39.48,77291.16,0.0,-0.99586,0.0,0.85502]
[1779437239257,39.48,77290.78,0.0,-0.99586,0.0,0.8547]
[1779437244292,39.48,77289.15,0.0,-0.99587,0.0,0.85335]
[1779437249325,39.48,77292.48,0.0,-0.99586,0.0,0.85611]
[1779437254362,39.48,77292.63,0.0,-0.99586,0.0,0.85543]
[1779437259418,39.48,77292.88,0.0,-0.99586,0.0,0.85564]
[1779437265444,39.48,77291.28,0.0,-0.99587,0.0,0.85432]
[1779437270479,39.48,77289.5,0.0,-0.99587,0.0,0.85285]
[1779437275516,39.48,77289.22,0.0,-0.99587,0.0,0.85261]
[1779437280551,39.48,77290.22,0.0,-0.99587,0.0,0.85344]
[1779437285586,39.48,77290.15,0.0,-0.99587,0.0,0.85338]
[1779437290622,39.48,77290.27,0.0,-0.99587,0.0,0.85348]
[1779437295658,39.48,77289.69,0.0,-0.99587,0.0,0.853]
[1779437299685,39.48,77306.21,0.0,-0.9958,0.0,0.86675]
[1779437300692,39.48,77310.88,0.0,-0.99578,0.0,0.87067]
[1779437302706,39.48,77311.61,0.0,-0.99577,0.0,0.87128]
[1779437304162,39.48,77316.69,0.0,-0.99575,0.0,0.87556]
[1779437306734,39.48,77319.36,0.0,-0.99574,0.0,0.87782]
[1779437312776,39.48,77321.55,0.0,-0.99573,0.0,0.87886]
[1779437318819,39.48,77323.78,0.0,-0.99572,0.0,0.88075]
[1779437324303,39.48,77328.42,0.0,-0.9957,0.0,0.8847]
[1779437329896,39.48,77328.45,0.0,-0.9957,0.0,0.88472]
[1779437336944,39.48,77327.64,0.0,-0.99571,0.0,0.88403]
[1779437341980,39.48,77323.17,0.0,-0.99573,0.0,0.88023]
[1779437344443,39.48,77316.15,0.0,-0.99576,0.0,0.87429]
[1779437347015,39.48,77316.93,0.0,-0.99575,0.0,0.87495]
[1779437349029,39.48,77321.98,0.0,-0.99573,0.0,0.87922]
[1779437351043,39.48,77323.96,0.0,-0.99572,0.0,0.8809]
[1779437357089,39.48,77322.36,0.0,-0.99573,0.0,0.87955]
[1779437363129,39.48,77321.83,0.0,-0.99573,0.0,0.8791]
[1779437366150,39.48,77314.97,0.0,-0.99576,0.0,0.8733]
[1779437369171,39.48,77313.17,0.0,-0.99577,0.0,0.87178]
[1779437374206,39.48,77313.82,0.0,-0.99577,0.0,0.87152]
[1779437379242,39.48,77313.06,0.0,-0.99578,0.0,0.87088]
[1779437384276,39.48,77312.63,0.0,-0.99578,0.0,0.87051]
[1779437389311,39.48,77312.66,0.0,-0.99578,0.0,0.87054]
[1779437394345,39.48,77311.93,0.0,-0.99578,0.0,0.86993]
[1779437399381,39.48,77306.25,0.0,-0.99581,0.0,0.86516]
[1779437405423,39.48,77309.44,0.0,-0.99579,0.0,0.86784]
[1779437410459,39.48,77313.11,0.0,-0.99578,0.0,0.87092]
[1779437417509,39.48,77313.28,0.0,-0.99577,0.0,0.87106]
[1779437425008,39.48,77316.54,0.0,-0.99576,0.0,0.87381]
[1779437431607,39.48,77313.93,0.0,-0.99578,0.0,0.8708]
[1779437436642,39.48,77314.87,0.0,-0.99577,0.0,0.87159]
[1779437438658,39.48,77321.42,0.0,-0.99574,0.0,0.87712]
[1779437440672,39.48,77336.63,0.0,-0.99567,0.0,0.89007]
[1779437441680,39.48,77344.58,0.0,-0.99564,0.0,0.8969]
[1779437446714,39.48,77347.27,0.0,-0.99562,0.0,0.89922]
[1779437448729,39.48,77350.41,0.0,-0.99561,0.0,0.90194]
[1779437450745,39.48,77356.14,0.0,-0.99558,0.0,0.90692]
[1779437456784,39.48,77360.57,0.0,-0.99556,0.0,0.91078]
[1779437461820,39.48,77364.21,0.0,-0.99554,0.0,0.91397]
[1779437466855,39.48,77364.56,0.0,-0.99554,0.0,0.91427]
[1779437467862,39.48,77356.75,0.0,-0.99558,0.0,0.90745]
[1779437468868,39.48,77356.57,0.0,-0.99558,0.0,0.90729]
[1779437473904,39.48,77358.6,0.0,-0.99557,0.0,0.90906]
[1779437478938,39.48,77360.34,0.0,-0.99556,0.0,0.91058]
[1779437485571,39.48,77363.46,0.0,-0.99555,0.0,0.91331]
[1779437491025,39.48,77365.76,0.0,-0.99554,0.0,0.91448]
[1779437496061,39.48,77369.6,0.0,-0.99552,0.0,0.91785]
[1779437501097,39.48,77378.59,0.0,-0.99548,0.0,0.92579]
[1779437502104,39.48,77380.02,0.0,-0.99547,0.0,0.92706]
[1779437507139,39.48,77369.1,0.0,-0.99553,0.0,0.91741]
[1779437508146,39.48,77367.19,0.0,-0.99553,0.0,0.91574]
[1779437510161,39.48,77360.91,0.0,-0.99556,0.0,0.91024]
[1779437511167,39.48,77353.96,0.0,-0.9956,0.0,0.90419]
[1779437512174,39.48,77351.0,0.0,-0.99561,0.0,0.90162]
[1779437519223,39.48,77348.72,0.0,-0.99562,0.0,0.89965]
[1779437524258,39.48,77348.29,0.0,-0.99562,0.0,0.89927]
[1779437525266,39.48,77353.78,0.0,-0.9956,0.0,0.90403]
[1779437526272,39.48,77357.27,0.0,-0.99558,0.0,0.90706]
[1779437528286,39.48,77357.88,0.0,-0.99558,0.0,0.9076]
[1779437533322,39.48,77357.42,0.0,-0.99558,0.0,0.9072]
[1779437536345,39.48,77351.62,0.0,-0.99561,0.0,0.90216]
[1779437537352,39.48,77351.56,0.0,-0.99561,0.0,0.9021]
[1779437542387,39.48,77351.95,0.0,-0.99561,0.0,0.90244]
[1779437547423,39.48,77348.39,0.0,-0.99562,0.0,0.89936]
[1779437556063,39.48,77347.76,0.0,-0.99563,0.0,0.89799]
[1779437562528,39.48,77343.63,0.0,-0.99565,0.0,0.89443]
[1779437564541,39.48,77336.82,0.0,-0.99568,0.0,0.88858]
[1779437574609,39.48,77336.71,0.0,-0.99568,0.0,0.88849]
[1779437584679,39.48,77336.07,0.0,-0.99568,0.0,0.88794]
[1779437589717,39.48,77336.39,0.0,-0.99568,0.0,0.88821]
[1779437596343,39.48,77336.04,0.0,-0.99568,0.0,0.88791]
[1779437606413,39.48,77335.87,0.0,-0.99568,0.0,0.88777]
[1779437616483,39.48,77336.17,0.0,-0.99569,0.0,0.8872]
[1779437624965,39.48,77335.73,0.0,-0.99569,0.0,0.88683]
[1779437630004,39.48,77335.16,0.0,-0.99569,0.0,0.88634]
[1779437636636,39.48,77334.75,0.0,-0.99569,0.0,0.88599]
[1779437642087,39.48,77334.48,0.0,-0.99569,0.0,0.88576]
[1779437653164,39.48,77333.28,0.0,-0.9957,0.0,0.88473]
[1779437659206,39.48,77332.83,0.0,-0.9957,0.0,0.88435]
[1779437666848,39.48,77332.0,0.0,-0.99571,0.0,0.88364]
[1779437676917,39.48,77331.55,0.0,-0.99571,0.0,0.88244]
[1779437686986,39.48,77332.44,0.0,-0.99571,0.0,0.8832]
[1779437692439,39.48,77329.84,0.0,-0.99572,0.0,0.88099]
[1779437693447,39.48,77323.44,0.0,-0.99575,0.0,0.87556]
[1779437694453,39.48,77323.42,0.0,-0.99575,0.0,0.87555]
[1779437699488,39.48,77325.24,0.0,-0.99574,0.0,0.87708]
[1779437704523,39.48,77329.83,0.0,-0.99572,0.0,0.88098]
[1779437709559,39.48,77334.07,0.0,-0.9957,0.0,0.88459]
[1779437714592,39.48,77339.63,0.0,-0.99567,0.0,0.88934]
[1779437717614,39.48,77347.46,0.0,-0.99564,0.0,0.89607]
[1779437719631,39.48,77352.23,0.0,-0.99562,0.0,0.90019]
[1779437720661,39.48,77366.58,0.0,-0.99555,0.0,0.91268]
[1779437721652,39.48,77377.37,0.0,-0.9955,0.0,0.92216]
[1779437722656,39.48,77377.62,0.0,-0.9955,0.0,0.92238]
[1779437725672,39.48,77380.93,0.0,-0.99548,0.0,0.92531]
[1779437729702,39.48,77386.02,0.0,-0.99546,0.0,0.92983]
[1779437730710,39.48,77391.32,0.0,-0.99543,0.0,0.93455]
[1779437731716,39.48,77392.47,0.0,-0.99543,0.0,0.93472]
[1779437736750,39.48,77399.05,0.0,-0.9954,0.0,0.94062]
[1779437737757,39.48,77408.15,0.0,-0.99535,0.0,0.94882]
[1779437738765,39.48,77413.15,0.0,-0.99533,0.0,0.95335]
[1779437739772,39.48,77413.4,0.0,-0.99533,0.0,0.95358]
[1779437742792,39.48,77406.35,0.0,-0.99536,0.0,0.94719]
[1779437743800,39.48,77405.46,0.0,-0.99537,0.0,0.94639]
[1779437744807,39.48,77399.99,0.0,-0.99539,0.0,0.94146]
[1779437745814,39.48,77397.93,0.0,-0.9954,0.0,0.93961]
[1779437750851,39.48,77396.35,0.0,-0.99541,0.0,0.9382]
[1779437752863,39.48,77413.53,0.0,-0.99533,0.0,0.9537]
[1779437753869,39.48,77421.7,0.0,-0.99529,0.0,0.96115]
[1779437754877,39.48,77425.93,0.0,-0.99527,0.0,0.96502]
[1779437759912,39.48,77429.51,0.0,-0.99525,0.0,0.96831]
[1779437764949,39.48,77431.16,0.0,-0.99524,1e-05,0.96983]
[1779437769983,39.48,77432.44,0.0,-0.99523,1e-05,0.97101]
[1779437775019,39.48,77437.01,0.0,-0.99521,1e-05,0.97524]
[1779437780058,39.48,77440.66,0.0,-0.99519,1e-05,0.97862]
[1779437785089,39.48,77443.81,0.0,-0.99518,1e-05,0.98155]
[1779437787696,39.48,77449.33,0.0,-0.99515,1e-05,0.9867]
[1779437789118,39.48,77448.72,0.0,-0.99515,1e-05,0.98613]
[1779437791131,39.48,77454.82,0.0,-0.99512,1e-05,0.99095]
[1779437792138,39.48,77455.8,0.0,-0.99512,1e-05,0.99187]
[1779437797767,39.48,77453.27,0.0,-0.99513,1e-05,0.98949]
[1779437803221,39.48,77449.0,0.0,-0.99515,1e-05,0.9855]
[1779437806242,39.48,77442.95,0.0,-0.99518,1e-05,0.97986]
[1779437807837,39.48,77435.18,0.0,-0.99522,1e-05,0.97266]
[1779437809262,39.48,77428.7,0.0,-0.99526,0.0,0.96669]
[1779437810269,39.48,77426.13,0.0,-0.99527,0.0,0.96433]
[1779437813290,39.48,77423.73,0.0,-0.99528,0.0,0.96213]
[1779437818325,39.48,77423.97,0.0,-0.99528,0.0,0.96235]
[1779437823366,39.48,77423.56,0.0,-0.99528,0.0,0.96197]
[1779437828401,39.48,77420.76,0.0,-0.9953,0.0,0.95941]
[1779437830416,39.48,77422.89,0.0,-0.99528,0.0,0.96136]
[1779437835451,39.48,77424.37,0.0,-0.99528,0.0,0.96272]
[1779437840486,39.48,77423.45,0.0,-0.99528,0.0,0.96187]
[1779437845521,39.48,77422.28,0.0,-0.99529,0.0,0.9608]
[1779437850557,39.48,77422.22,0.0,-0.99529,0.0,0.96075]
[1779437855593,39.48,77421.86,0.0,-0.99529,0.0,0.95954]
[1779437861634,39.48,77423.26,0.0,-0.99529,0.0,0.96082]
[1779437866669,39.48,77429.3,0.0,-0.99526,0.0,0.96636]
[1779437868683,39.48,77434.7,0.0,-0.99523,1e-05,0.97133]
[1779437873718,39.48,77435.18,0.0,-0.99523,1e-05,0.97178]
[1779437878753,39.48,77433.49,0.0,-0.99524,1e-05,0.97022]
[1779437880767,39.48,77438.89,0.0,-0.99521,1e-05,0.97521]
[1779437881777,39.48,77441.03,0.0,-0.9952,1e-05,0.97719]
[1779437886810,39.48,77440.94,0.0,-0.9952,1e-05,0.97711]
[1779437895873,39.48,77438.47,0.0,-0.99521,1e-05,0.97482]
[1779437900907,39.48,77437.8,0.0,-0.99521,1e-05,0.9742]
[1779437903929,39.48,77443.82,0.0,-0.99518,1e-05,0.97978]
[1779437908964,39.48,77440.38,0.0,-0.9952,1e-05,0.97659]
[1779437910982,39.48,77435.97,0.0,-0.99522,1e-05,0.97251]
[1779437916014,39.48,77438.48,0.0,-0.99522,1e-05,0.97394]
[1779437921051,39.48,77442.48,0.0,-0.9952,1e-05,0.97765]
[1779437926085,39.48,77448.88,0.0,-0.99516,1e-05,0.98361]
[1779437928694,39.48,77451.98,0.0,-0.99515,1e-05,0.9865]
[1779437934141,39.48,77453.27,0.0,-0.99514,1e-05,0.98771]
[1779437939176,39.48,77453.3,0.0,-0.99514,1e-05,0.98774]
[1779437944211,39.48,77448.63,0.0,-0.99516,1e-05,0.98337]
[1779437945219,39.48,77438.88,0.0,-0.99521,1e-05,0.97431]
[1779437950253,39.48,77443.78,0.0,-0.99519,1e-05,0.97886]
[1779437955295,39.48,77442.16,0.0,-0.9952,1e-05,0.97735]
[1779437960330,39.48,77440.26,0.0,-0.99521,1e-05,0.97559]
[1779437965364,39.48,77444.69,0.0,-0.99518,1e-05,0.9797]
[1779437971408,39.48,77447.13,0.0,-0.99518,1e-05,0.98109]
[1779437976443,39.48,77449.5,0.0,-0.99516,1e-05,0.98329]
[1779437981479,39.48,77456.41,0.0,-0.99513,1e-05,0.98976]
[1779437982485,39.48,77459.18,0.0,-0.99511,1e-05,0.99236]
[1779437987520,39.48,77452.16,0.0,-0.99515,1e-05,0.98578]
[1779437989116,39.48,77448.81,0.0,-0.99517,1e-05,0.98265]
[1779437989534,39.48,77448.81,0.0,-0.99517,1e-05,0.98265]
[1779437991548,39.48,77451.99,0.0,-0.99515,1e-05,0.98562]
[1779437994569,39.48,77445.53,0.0,-0.99518,1e-05,0.9796]
[1779437995576,39.48,77442.58,0.0,-0.9952,1e-05,0.97686]
[1779438000610,39.48,77440.12,0.0,-0.99521,1e-05,0.97458]
[1779438002625,39.48,77442.81,0.0,-0.9952,1e-05,0.97707]
[1779438007668,39.48,77442.36,0.0,-0.9952,1e-05,0.97665]
[1779438012703,39.48,77441.1,0.0,-0.99521,1e-05,0.97549]
[1779438017739,39.48,77446.28,0.0,-0.99518,1e-05,0.98029]
[1779438019753,39.48,77452.02,0.0,-0.99515,1e-05,0.98565]
[1779438024786,39.48,77455.72,0.0,-0.99513,1e-05,0.98911]
[1779438029831,39.48,77461.75,0.0,-0.9951,1e-05,0.99477]
[1779438031837,39.48,77471.41,0.0,-0.99506,1e-05,1.003]
[1779438036872,39.48,77472.41,0.0,-0.99505,1e-05,1.00395]
[1779438037879,39.48,77465.65,0.0,-0.99509,1e-05,0.99755]
[1779438039895,39.48,77464.93,0.0,-0.99509,1e-05,0.99687]
[1779438045936,39.48,77464.75,0.0,-0.99509,1e-05,0.9967]
[1779438048958,39.48,77459.36,0.0,-0.99512,1e-05,0.99163]
[1779438053992,39.48,77460.65,0.0,-0.99511,1e-05,0.99284]
[1779438059027,39.48,77458.28,0.0,-0.99512,1e-05,0.99061]
[1779438064083,39.48,77453.77,0.0,-0.99515,1e-05,0.98639]
[1779438066117,39.48,77436.95,0.0,-0.99523,1e-05,0.97076]
[1779438067105,39.48,77434.29,0.0,-0.99524,1e-05,0.96831]
[1779438069119,39.48,77426.86,0.0,-0.99528,0.0,0.96149]
[1779438070126,39.48,77417.76,0.0,-0.99533,0.0,0.95319]
[1779438071134,39.48,77413.02,0.0,-0.99535,0.0,0.9489]
[1779438072141,39.48,77412.6,0.0,-0.99535,0.0,0.94851]
[1779438077175,39.48,77411.11,0.0,-0.99536,0.0,0.94717]
[1779438083217,39.48,77411.49,0.0,-0.99536,0.0,0.94751]
[1779438089259,39.48,77409.41,0.0,-0.99537,0.0,0.94563]
[1779438091273,39.48,77401.99,0.0,-0.99541,0.0,0.9381]
[1779438096308,39.48,77401.76,0.0,-0.99541,0.0,0.93789]
[1779438101343,39.48,77401.54,0.0,-0.99541,0.0,0.93769]
[1779438106379,39.48,77402.23,0.0,-0.99541,0.0,0.93831]
[1779438111414,39.48,77402.83,0.0,-0.9954,0.0,0.93885]
[1779438116450,39.48,77402.53,0.0,-0.99541,0.0,0.93858]
[1779438121488,39.48,77400.0,0.0,-0.99542,0.0,0.93631]
[1779438123500,39.48,77396.25,0.0,-0.99544,0.0,0.93296]
[1779438128535,39.48,77398.97,0.0,-0.99542,0.0,0.93539]
[1779438133570,39.48,77406.21,0.0,-0.99539,0.0,0.94188]
[1779438136591,39.48,77407.81,0.0,-0.99538,0.0,0.94333]
[1779438141624,39.48,77407.41,0.0,-0.99538,0.0,0.94296]
[1779438146660,39.48,77405.5,0.0,-0.99539,0.0,0.94125]
[1779438152702,39.48,77405.56,0.0,-0.99539,0.0,0.94044]
[1779438154716,39.48,77399.84,0.0,-0.99542,0.0,0.93531]
[1779438156730,39.48,77407.02,0.0,-0.99539,0.0,0.94175]
[1779438161765,39.48,77405.01,0.0,-0.9954,0.0,0.93994]
[1779438166801,39.48,77404.73,0.0,-0.9954,0.0,0.93969]
[1779438172845,39.48,77404.29,0.0,-0.9954,0.0,0.9393]
[1779438177878,39.48,77413.12,0.0,-0.99536,0.0,0.94725]
[1779438179892,39.48,77416.1,0.0,-0.99534,0.0,0.94995]
[1779438184927,39.48,77413.43,0.0,-0.99536,0.0,0.94753]
[1779438189962,39.48,77411.96,0.0,-0.99536,0.0,0.9462]
[1779438195000,39.48,77411.42,0.0,-0.99537,0.0,0.94572]
[1779438201041,39.48,77410.62,0.0,-0.99537,0.0,0.94499]
[1779438206076,39.48,77409.42,0.0,-0.99538,0.0,0.94391]
[1779438211111,39.48,77406.82,0.0,-0.99539,0.0,0.94071]
[1779438216146,39.48,77409.27,0.0,-0.99538,0.0,0.94291]
[1779438221184,39.48,77409.05,0.0,-0.99538,0.0,0.94272]
[1779438226218,39.48,77408.38,0.0,-0.99539,0.0,0.94211]
[1779438231253,39.48,77407.84,0.0,-0.99539,0.0,0.94163]
[1779438236288,39.48,77408.08,0.0,-0.99539,0.0,0.94184]
[1779438241323,39.48,77408.24,0.0,-0.99539,0.0,0.94199]
[1779438243338,39.48,77416.11,0.0,-0.99535,0.0,0.94909]
[1779438248372,39.48,77412.48,0.0,-0.99537,0.0,0.94581]
[1779438253407,39.48,77411.76,0.0,-0.99537,0.0,0.94516]
[1779438258443,39.48,77417.6,0.0,-0.99534,0.0,0.95044]
[1779438261030,39.48,77419.97,0.0,-0.99533,0.0,0.95259]
[1779438263485,39.48,77427.04,0.0,-0.99529,0.0,0.95903]
[1779438264494,39.48,77427.46,0.0,-0.99529,0.0,0.95942]
[1779438269530,39.48,77420.83,0.0,-0.99532,0.0,0.95337]
[1779438274566,39.48,77418.27,0.0,-0.99534,0.0,0.95018]
[1779438279600,39.48,77416.65,0.0,-0.99535,0.0,0.94871]
[1779438284644,39.48,77418.65,0.0,-0.99534,0.0,0.95052]
[1779438289681,39.48,77416.26,0.0,-0.99535,0.0,0.94836]
[1779438294716,39.48,77417.49,0.0,-0.99534,0.0,0.94947]
[1779438299751,39.48,77418.11,0.0,-0.99534,0.0,0.95003]
[1779438304788,39.48,77415.74,0.0,-0.99535,0.0,0.94789]
[1779438309823,39.48,77414.7,0.0,-0.99536,0.0,0.94695]
[1779438314859,39.48,77415.31,0.0,-0.99536,0.0,0.9475]
[1779438321452,39.48,77417.56,0.0,-0.99534,0.0,0.94954]
[1779438327949,39.48,77417.56,0.0,-0.99534,0.0,0.94954]
[1779438332985,39.48,77419.75,0.0,-0.99534,0.0,0.95065]
[1779438339027,39.48,77420.35,0.0,-0.99533,0.0,0.9512]
[1779438344061,39.48,77424.76,0.0,-0.99531,0.0,0.95521]
[1779438351112,39.48,77425.09,0.0,-0.99531,0.0,0.95551]
[1779438356149,39.48,77424.59,0.0,-0.99531,0.0,0.95505]
[1779438361182,39.48,77420.96,0.0,-0.99533,0.0,0.95175]
[1779438366217,39.48,77418.58,0.0,-0.99534,0.0,0.94959]
[1779438368232,39.48,77415.69,0.0,-0.99536,0.0,0.94698]
[1779438373267,39.48,77416.51,0.0,-0.99535,0.0,0.94772]
[1779438379311,39.48,77416.75,0.0,-0.99535,0.0,0.94793]
[1779438384346,39.48,77418.17,0.0,-0.99535,0.0,0.94922]
[1779438389380,39.48,77419.49,0.0,-0.99534,0.0,0.95042]
[1779438394413,39.48,77421.22,0.0,-0.99533,0.0,0.95112]
[1779438399449,39.48,77421.11,0.0,-0.99534,0.0,0.95102]
[1779438404485,39.48,77421.19,0.0,-0.99534,0.0,0.95109]
[1779438409518,39.48,77420.84,0.0,-0.99534,0.0,0.95077]
[1779438414554,39.48,77421.43,0.0,-0.99533,0.0,0.95131]
[1779438419589,39.48,77421.57,0.0,-0.99533,0.0,0.95143]
[1779438426639,39.48,77420.48,0.0,-0.99534,0.0,0.95044]
[1779438432230,39.48,77420.38,0.0,-0.99534,0.0,0.95035]
[1779438437715,39.48,77419.16,0.0,-0.99535,0.0,0.94925]
[1779438439729,39.48,77413.77,0.0,-0.99537,0.0,0.94438]
[1779438446780,39.48,77412.7,0.0,-0.99538,0.0,0.94341]
[1779438449799,39.48,77407.56,0.0,-0.9954,0.0,0.93879]
[1779438453827,39.48,77406.55,0.0,-0.99541,0.0,0.93702]
[1779438455841,39.48,77396.86,0.0,-0.99546,0.0,0.92837]
[1779438456847,39.48,77396.41,0.0,-0.99546,0.0,0.92797]
[1779438462439,39.48,77398.07,0.0,-0.99545,0.0,0.92945]
[1779438467924,39.48,77398.94,0.0,-0.99545,0.0,0.93022]
[1779438472961,39.48,77398.36,0.0,-0.99545,0.0,0.92971]
[1779438477996,39.48,77398.32,0.0,-0.99545,0.0,0.92967]
[1779438483030,39.48,77399.53,0.0,-0.99544,0.0,0.93075]
[1779438485044,39.48,77379.72,0.0,-0.99554,0.0,0.91324]
[1779438486050,39.48,77371.5,0.0,-0.99558,0.0,0.90605]
[1779438487058,39.48,77372.89,0.0,-0.99557,0.0,0.90726]
[1779438489072,39.48,77379.25,0.0,-0.99554,0.0,0.91282]
[1779438491085,39.48,77385.51,0.0,-0.99551,0.0,0.91833]
[1779438496121,39.48,77386.92,0.0,-0.99551,0.0,0.91957]
[1779438503170,39.48,77386.89,0.0,-0.99551,0.0,0.91954]
[1779438512233,39.48,77389.41,0.0,-0.9955,0.0,0.92092]
[1779438517269,39.48,77389.95,0.0,-0.99549,0.0,0.9214]
[1779438522303,39.48,77391.06,0.0,-0.99549,0.0,0.92238]
[1779438527338,39.48,77390.64,0.0,-0.99549,0.0,0.922]
[1779438532940,39.48,77388.69,0.0,-0.9955,0.0,0.92028]
[1779438539422,39.48,77388.69,0.0,-0.9955,0.0,0.92028]
[1779438542445,39.48,77394.89,0.0,-0.99547,0.0,0.92577]
[1779438547479,39.48,77395.46,0.0,-0.99547,0.0,0.92627]
[1779438551507,39.48,77402.36,0.0,-0.99544,0.0,0.93242]
[1779438553520,39.48,77403.48,0.0,-0.99543,0.0,0.93342]
[1779438558555,39.48,77402.9,0.0,-0.99543,0.0,0.9329]
[1779438563590,39.48,77402.3,0.0,-0.99544,0.0,0.93236]
[1779438569632,39.48,77401.28,0.0,-0.99544,0.0,0.93145]
[1779438574667,39.48,77403.82,0.0,-0.99543,0.0,0.93286]
[1779438579711,39.48,77405.26,0.0,-0.99543,0.0,0.93415]
[1779438586761,39.48,77407.39,0.0,-0.99541,0.0,0.93605]
[1779438591795,39.48,77407.09,0.0,-0.99542,0.0,0.93579]
[1779438596835,39.48,77408.2,0.0,-0.99541,0.0,0.93678]
[1779438600870,39.48,77416.69,0.0,-0.99537,0.0,0.94441]
[1779438601876,39.48,77422.62,0.0,-0.99534,0.0,0.94978]
[1779438606917,39.48,77422.39,0.0,-0.99534,0.0,0.94957]
[1779438613505,39.48,77420.96,0.0,-0.99535,0.0,0.94827]
[1779438618998,39.48,77420.18,0.0,-0.99535,0.0,0.94757]
[1779438623575,39.48,77421.11,0.0,-0.99535,0.0,0.94841]
[1779438629067,39.48,77421.46,0.0,-0.99535,0.0,0.94873]
[1779438634102,39.48,77418.81,0.0,-0.99536,0.0,0.94546]
[1779438639136,39.48,77418.3,0.0,-0.99537,0.0,0.945]
[1779438645182,39.48,77417.0,0.0,-0.99537,0.0,0.94383]
[1779438650214,39.48,77416.83,0.0,-0.99537,0.0,0.94367]
[1779438655253,39.48,77412.0,0.0,-0.9954,0.0,0.93933]
[1779438657263,39.48,77410.78,0.0,-0.9954,0.0,0.93823]
[1779438662300,39.48,77412.67,0.0,-0.99539,0.0,0.93993]
[1779438667333,39.48,77412.43,0.0,-0.99539,0.0,0.93971]
[1779438672367,39.48,77410.75,0.0,-0.9954,0.0,0.93821]
[1779438677403,39.48,77410.18,0.0,-0.99541,0.0,0.93769]
[1779438682438,39.48,77410.29,0.0,-0.9954,0.0,0.93779]
[1779438683445,39.48,77404.34,0.0,-0.99543,0.0,0.93247]
[1779438684452,39.48,77394.52,0.0,-0.99548,0.0,0.92374]
[1779438685463,39.48,77393.79,0.0,-0.99548,0.0,0.92309]
[1779438687474,39.48,77390.14,0.0,-0.9955,0.0,0.91986]
[1779438694078,39.48,77391.05,0.0,-0.9955,0.0,0.91982]
[1779438701573,39.48,77392.72,0.0,-0.99549,0.0,0.92129]
[1779438702579,39.48,77398.7,0.0,-0.99547,0.0,0.92659]
[1779438703587,39.48,77404.15,0.0,-0.99544,0.0,0.93144]
[1779438704596,39.48,77402.08,0.0,-0.99545,0.0,0.9296]
[1779438709631,39.48,77402.28,0.0,-0.99545,0.0,0.92977]
[1779438714671,39.48,77403.87,0.0,-0.99544,0.0,0.93119]
[1779438716684,39.48,77412.1,0.0,-0.9954,0.0,0.93856]
[1779438717693,39.48,77413.05,0.0,-0.9954,0.0,0.93941]
[1779438722725,39.48,77408.3,0.0,-0.99542,0.0,0.93515]
[1779438724740,39.48,77404.43,0.0,-0.99544,0.0,0.93169]
[1779438729775,39.48,77405.54,0.0,-0.99543,0.0,0.93268]
[1779438734811,39.48,77407.85,0.0,-0.99542,0.0,0.93475]
[1779438739846,39.48,77409.84,0.0,-0.99541,0.0,0.93653]
[1779438743873,39.48,77415.54,0.0,-0.99538,0.0,0.94165]
[1779438748907,39.48,77417.5,0.0,-0.99537,0.0,0.94341]
[1779438754498,39.48,77416.53,0.0,-0.99538,0.0,0.94167]
[1779438758986,39.48,77410.21,0.0,-0.99541,0.0,0.936]
[1779438764569,39.48,77404.19,0.0,-0.99544,0.0,0.93062]
[1779438768054,39.48,77409.46,0.0,-0.99542,0.0,0.93533]
[1779438773089,39.48,77412.35,0.0,-0.9954,0.0,0.93792]
[1779438778124,39.48,77412.98,0.0,-0.9954,0.0,0.93848]
[1779438783159,39.48,77409.79,0.0,-0.99542,0.0,0.93562]
[1779438788194,39.48,77407.83,0.0,-0.99543,0.0,0.93387]
[1779438793229,39.48,77406.06,0.0,-0.99543,0.0,0.93229]
[1779438799272,39.48,77405.43,0.0,-0.99544,0.0,0.93173]
[1779438804849,39.48,77405.68,0.0,-0.99544,0.0,0.93195]
[1779438811355,39.48,77406.5,0.0,-0.99544,0.0,0.93182]
[1779438816389,39.48,77410.85,0.0,-0.99541,0.0,0.93571]
[1779438821425,39.48,77408.96,0.0,-0.99542,0.0,0.93402]
[1779438826460,39.48,77405.28,0.0,-0.99544,0.0,0.93074]
[1779438831495,39.48,77405.52,0.0,-0.99544,0.0,0.93095]
[1779438836530,39.48,77394.65,0.0,-0.99549,0.0,0.9213]
[1779438837537,39.48,77384.86,0.0,-0.99554,0.0,0.91268]
[1779438838544,39.48,77385.09,0.0,-0.99554,0.0,0.91288]
[1779438843579,39.48,77385.64,0.0,-0.99554,0.0,0.91336]
[1779438844587,39.48,77380.59,0.0,-0.99556,0.0,0.90894]
[1779438845594,39.48,77373.0,0.0,-0.99559,0.0,0.90233]
[1779438846601,39.48,77371.81,0.0,-0.9956,0.0,0.9013]
[1779438851637,39.48,77376.81,0.0,-0.99558,0.0,0.90564]
[1779438856671,39.48,77378.4,0.0,-0.99557,0.0,0.90703]
[1779438861706,39.48,77382.56,0.0,-0.99555,0.0,0.91066]
[1779438868755,39.48,77384.64,0.0,-0.99554,0.0,0.91249]
[1779438873794,39.48,77386.85,0.0,-0.99553,0.0,0.91358]
[1779438878825,39.48,77389.7,0.0,-0.99552,0.0,0.91608]
[1779438883860,39.48,77389.83,0.0,-0.99552,0.0,0.9162]
[1779438888896,39.48,77393.33,0.0,-0.9955,0.0,0.91928]
[1779438889904,39.48,77386.2,0.0,-0.99554,0.0,0.91301]
[1779438890934,39.48,77382.74,0.0,-0.99555,0.0,0.90998]
[1779438891952,39.48,77373.91,0.0,-0.99559,0.0,0.90228]
[1779438892958,39.48,77355.63,0.0,-0.99568,0.0,0.88652]
[1779438893948,39.48,77323.06,0.0,-0.99583,0.0,0.85902]
[1779438894976,39.48,77295.68,0.0,-0.99595,0.0,0.83646]
[1779438896976,39.48,77287.93,0.0,-0.99598,0.0,0.83017]
[1779438899999,39.48,77291.79,0.0,-0.99596,0.0,0.8333]
[1779438902017,39.48,77285.93,0.0,-0.99599,0.0,0.82855]
[1779438905043,39.48,77278.58,0.0,-0.99602,0.0,0.82263]
[1779438907049,39.48,77272.52,0.0,-0.99605,0.0,0.81777]
[1779438908055,39.48,77261.08,0.0,-0.9961,0.0,0.80867]
[1779438909062,39.48,77251.42,0.0,-0.99614,0.0,0.80106]
[1779438912088,39.48,77238.74,0.0,-0.99619,0.0,0.79115]
[1779438914102,39.48,77216.72,0.0,-0.99628,0.0,0.7742]
[1779438915112,39.48,77211.32,0.0,-0.9963,0.0,0.77009]
[1779438916118,39.48,77200.33,0.0,-0.99634,0.0,0.76178]
[1779438918131,39.48,77207.77,0.0,-0.99631,0.0,0.7674]
[1779438919139,39.48,77219.54,0.0,-0.99627,0.0,0.77635]
[1779438920146,39.48,77228.86,0.0,-0.99623,0.0,0.78351]
[1779438921157,39.48,77221.45,0.0,-0.99626,0.0,0.77781]
[1779438922187,39.48,77197.93,0.0,-0.99635,0.0,0.75998]
[1779438923172,39.48,77183.94,0.0,-0.99641,0.0,0.74953]
[1779438924183,39.48,77171.26,0.0,-0.99646,0.0,0.74017]
[1779438925720,39.48,77147.65,0.0,-0.99655,0.0,0.72301]
[1779438926202,39.48,77147.65,0.0,-0.99655,0.0,0.72301]
[1779438928217,39.48,77172.58,0.0,-0.99645,0.0,0.74114]
[1779438929232,39.48,77193.2,0.0,-0.99637,0.0,0.75643]
[1779438930241,39.48,77187.85,0.0,-0.99639,0.0,0.75244]
[1779438932253,39.48,77200.09,0.0,-0.99635,0.0,0.76086]
[1779438933260,39.48,77208.42,0.0,-0.99632,0.0,0.76715]
[1779438935813,39.48,77213.69,0.0,-0.99629,0.0,0.77115]
[1779438938297,39.48,77218.8,0.0,-0.99627,0.0,0.77504]
[1779438939305,39.48,77212.9,0.0,-0.9963,0.0,0.77055]
[1779438940311,39.48,77208.43,0.0,-0.99632,0.0,0.76716]
[1779438945884,39.48,77203.65,0.0,-0.99633,0.0,0.76354]
[1779438951408,39.48,77204.95,0.0,-0.99633,0.0,0.76452]
[1779438954429,39.48,77207.84,0.0,-0.99632,0.0,0.76671]
[1779438957451,39.48,77213.13,0.0,-0.9963,0.0,0.77072]
[1779438959465,39.48,77212.86,0.0,-0.9963,0.0,0.77052]
[1779438961478,39.48,77210.59,0.0,-0.99631,0.0,0.76879]
[1779438962513,39.48,77204.62,0.0,-0.99633,0.0,0.76428]
[1779438963502,39.48,77200.42,0.0,-0.99635,0.0,0.76111]
[1779438966064,39.48,77198.12,0.0,-0.99636,0.0,0.75938]
[1779438970545,39.48,77202.05,0.0,-0.99634,0.0,0.76234]
[1779438972560,39.48,77206.46,0.0,-0.99632,0.0,0.76567]
[1779438976135,39.48,77216.34,0.0,-0.99628,0.0,0.77316]
[1779438979608,39.48,77221.8,0.0,-0.99626,0.0,0.77733]
[1779438980615,39.48,77225.11,0.0,-0.99625,0.0,0.77987]
[1779438983650,39.48,77231.27,0.0,-0.99622,0.0,0.78461]
[1779438984657,39.48,77236.74,0.0,-0.9962,0.0,0.78884]
[1779438986205,39.48,77239.85,0.0,-0.99619,0.0,0.79126]
[1779438988685,39.48,77248.26,0.0,-0.99615,0.0,0.79782]
[1779438989691,39.48,77251.32,0.0,-0.99614,0.0,0.80021]
[1779438994728,39.48,77252.12,0.0,-0.99614,0.0,0.80008]
[1779439001775,39.48,77250.91,0.0,-0.99615,0.0,0.79913]
[1779439006811,39.48,77254.14,0.0,-0.99613,0.0,0.80166]
[1779439011846,39.48,77256.25,0.0,-0.99612,0.0,0.80332]
[1779439015874,39.48,77261.46,0.0,-0.9961,0.0,0.80743]
[1779439020909,39.48,77262.44,0.0,-0.9961,0.0,0.80821]
[1779439023931,39.48,77256.69,0.0,-0.99612,0.0,0.80367]
[1779439028971,39.48,77256.58,0.0,-0.99612,0.0,0.80358]
[1779439036020,39.48,77255.49,0.0,-0.99613,0.0,0.80272]
[1779439038037,39.48,77265.17,0.0,-0.99609,0.0,0.81037]
[1779439039041,39.48,77273.01,0.0,-0.99605,0.0,0.81661]
[1779439044076,39.48,77273.53,0.0,-0.99605,0.0,0.81702]
[1779439049111,39.48,77272.81,0.0,-0.99605,0.0,0.81645]
[1779439054146,39.48,77278.66,0.0,-0.99603,0.0,0.82035]
[1779439059181,39.48,77278.79,0.0,-0.99603,0.0,0.82045]
[1779439064217,39.48,77279.88,0.0,-0.99603,0.0,0.82133]
[1779439069252,39.48,77279.48,0.0,-0.99603,0.0,0.82101]
[1779439074287,39.48,77272.58,0.0,-0.99606,0.0,0.81549]
[1779439076300,39.48,77266.04,0.0,-0.99609,0.0,0.81029]
[1779439081336,39.48,77265.02,0.0,-0.99609,0.0,0.80948]
[1779439086914,39.48,77265.17,0.0,-0.99609,0.0,0.8096]
[1779439089394,39.48,77272.46,0.0,-0.99606,0.0,0.81539]
[1779439090398,39.48,77278.52,0.0,-0.99603,0.0,0.82024]
[1779439093420,39.48,77286.0,0.0,-0.996,0.0,0.82625]
[1779439098455,39.48,77285.77,0.0,-0.996,0.0,0.82607]
[1779439101476,39.48,77292.58,0.0,-0.99597,0.0,0.83157]
[1779439102487,39.48,77293.31,0.0,-0.99597,0.0,0.83216]
[1779439104497,39.48,77298.72,0.0,-0.99595,0.0,0.83656]
[1779439109539,39.48,77295.35,0.0,-0.99596,0.0,0.83382]
[1779439111551,39.48,77295.19,0.0,-0.99597,0.0,0.8329]
[1779439117131,39.48,77287.98,0.0,-0.996,0.0,0.82706]
[1779439120618,39.48,77281.9,0.0,-0.99602,0.0,0.82217]
[1779439122637,39.48,77273.39,0.0,-0.99606,0.0,0.81536]
[1779439124647,39.48,77271.91,0.0,-0.99606,0.0,0.81418]
[1779439128680,39.48,77269.67,0.0,-0.99607,0.0,0.8124]
[1779439129685,39.48,77281.83,0.0,-0.99602,0.0,0.82211]
[1779439130690,39.48,77282.3,0.0,-0.99602,0.0,0.82249]
[1779439133711,39.48,77276.66,0.0,-0.99604,0.0,0.81797]
[1779439138752,39.48,77279.24,0.0,-0.99603,0.0,0.82004]
[1779439143783,39.48,77274.48,0.0,-0.99605,0.0,0.81623]
[1779439145796,39.48,77268.21,0.0,-0.99608,0.0,0.81124]
[1779439147339,39.48,77268.08,0.0,-0.99608,0.0,0.81113]
[1779439151842,39.48,77264.13,0.0,-0.9961,0.0,0.808]
[1779439153858,39.48,77258.38,0.0,-0.99612,0.0,0.80346]
[1779439158891,39.48,77262.33,0.0,-0.99611,0.0,0.80658]
[1779439161912,39.48,77266.22,0.0,-0.99609,0.0,0.80966]
[1779439166946,39.48,77269.25,0.0,-0.99608,0.0,0.81206]
[1779439167956,39.48,77264.58,0.0,-0.9961,0.0,0.80836]
[1779439172989,39.48,77261.75,0.0,-0.99611,0.0,0.80535]
[1779439178025,39.48,77261.71,0.0,-0.99611,0.0,0.80532]
[1779439180043,39.48,77256.64,0.0,-0.99613,0.0,0.80133]
[1779439185076,39.48,77251.33,0.0,-0.99615,0.0,0.79716]
[1779439187088,39.48,77245.75,0.0,-0.99618,0.0,0.79281]
[1779439191116,39.48,77237.49,0.0,-0.99621,0.0,0.7864]
[1779439196151,39.48,77245.53,0.0,-0.99618,0.0,0.79264]
[1779439201186,39.48,77240.57,0.0,-0.9962,0.0,0.78878]
[1779439206221,39.48,77234.97,0.0,-0.99622,0.0,0.78445]
[1779439209248,39.48,77229.61,0.0,-0.99624,0.0,0.78032]
[1779439211257,39.48,77216.72,0.0,-0.9963,0.0,0.77047]
[1779439212268,39.48,77203.9,0.0,-0.99635,0.0,0.76078]
[1779439213278,39.48,77195.7,0.0,-0.99638,0.0,0.75464]
[1779439215292,39.48,77190.57,0.0,-0.9964,0.0,0.75081]
[1779439218313,39.48,77184.86,0.0,-0.99642,0.0,0.74658]
[1779439221333,39.48,77192.05,0.0,-0.99639,0.0,0.75192]
[1779439222339,39.48,77198.91,0.0,-0.99637,0.0,0.75704]
[1779439223346,39.48,77207.46,0.0,-0.99633,0.0,0.76346]
[1779439225360,39.48,77218.61,0.0,-0.99629,0.0,0.77191]
[1779439230395,39.48,77222.27,0.0,-0.99627,0.0,0.7747]
[1779439235430,39.48,77221.29,0.0,-0.99628,0.0,0.77321]
[1779439240465,39.48,77224.73,0.0,-0.99627,0.0,0.77583]
[1779439242478,39.48,77230.16,0.0,-0.99625,0.0,0.77999]
[1779439248067,39.48,77225.14,0.0,-0.99627,0.0,0.77615]
[1779439249553,39.48,77216.16,0.0,-0.9963,0.0,0.7693]
[1779439250558,39.48,77207.61,0.0,-0.99634,0.0,0.76284]
[1779439253576,39.48,77201.8,0.0,-0.99636,0.0,0.75847]
[1779439256596,39.48,77206.34,0.0,-0.99634,0.0,0.76188]
[1779439261632,39.48,77209.21,0.0,-0.99633,0.0,0.76404]
[1779439264653,39.48,77203.21,0.0,-0.99635,0.0,0.75953]
[1779439266668,39.48,77208.89,0.0,-0.99633,0.0,0.7638]
[1779439268206,39.48,77213.89,0.0,-0.99631,0.0,0.76758]
[1779439269689,39.48,77215.59,0.0,-0.9963,0.0,0.76887]
[1779439272726,39.48,77218.16,0.0,-0.99629,0.0,0.77082]
[1779439274739,39.48,77225.36,0.0,-0.99626,0.0,0.77632]
[1779439278276,39.48,77234.36,0.0,-0.99623,0.0,0.78323]
[1779439279773,39.48,77234.99,0.0,-0.99623,0.0,0.78371]
[1779439284809,39.48,77235.37,0.0,-0.99622,0.0,0.78401]
[1779439289845,39.48,77240.77,0.0,-0.9962,0.0,0.78818]
[1779439294879,39.48,77240.44,0.0,-0.99621,0.0,0.78717]
[1779439299913,39.48,77244.87,0.0,-0.99619,0.0,0.7906]
[1779439304949,39.48,77243.9,0.0,-0.99619,0.0,0.78985]
[1779439309985,39.48,77241.14,0.0,-0.9962,0.0,0.78771]
[1779439313008,39.48,77250.75,0.0,-0.99616,0.0,0.79518]
[1779439314015,39.48,77256.42,0.0,-0.99614,0.0,0.79962]
[1779439315022,39.48,77256.86,0.0,-0.99614,0.0,0.79997]
[1779439320058,39.48,77250.78,0.0,-0.99616,0.0,0.79521]
[1779439323077,39.48,77244.76,0.0,-0.99619,0.0,0.79052]
[1779439327110,39.48,77241.47,0.0,-0.9962,0.0,0.78797]
[1779439332146,39.48,77240.45,0.0,-0.99621,0.0,0.78718]
[1779439337181,39.48,77239.8,0.0,-0.99621,0.0,0.78667]
[1779439342216,39.48,77240.69,0.0,-0.99621,0.0,0.78736]
[1779439348771,39.48,77241.61,0.0,-0.9962,0.0,0.78807]
[1779439354300,39.48,77243.47,0.0,-0.9962,0.0,0.78876]
[1779439361350,39.48,77244.21,0.0,-0.9962,0.0,0.78933]
[1779439364369,39.48,77249.77,0.0,-0.99617,0.0,0.79366]
[1779439369406,39.48,77246.22,0.0,-0.99619,0.0,0.79089]
[1779439375448,39.48,77246.13,0.0,-0.99619,0.0,0.79082]
[1779439380484,39.48,77249.41,0.0,-0.99617,0.0,0.79338]
[1779439385518,39.48,77252.46,0.0,-0.99616,0.0,0.79576]
[1779439390554,39.48,77253.18,0.0,-0.99616,0.0,0.79632]
[1779439395589,39.48,77253.7,0.0,-0.99616,0.0,0.79673]
[1779439397604,39.48,77260.01,0.0,-0.99613,0.0,0.80168]
[1779439402639,39.48,77262.18,0.0,-0.99612,0.0,0.80338]
[1779439404651,39.48,77256.31,0.0,-0.99614,0.0,0.79877]
[1779439409689,39.48,77258.19,0.0,-0.99614,0.0,0.80025]
[1779439414722,39.48,77259.01,0.0,-0.99614,0.0,0.80012]
[1779439419757,39.48,77260.21,0.0,-0.99613,0.0,0.80107]
[1779439421771,39.48,77266.05,0.0,-0.99611,0.0,0.80567]
[1779439426806,39.48,77270.18,0.0,-0.99609,0.0,0.80893]
[1779439431842,39.48,77271.07,0.0,-0.99609,0.0,0.80964]
[1779439436877,39.48,77270.13,0.0,-0.99609,0.0,0.80889]
[1779439441915,39.48,77270.7,0.0,-0.99609,0.0,0.80935]
[1779439446948,39.48,77270.68,0.0,-0.99609,0.0,0.80933]
[1779439451982,39.48,77262.49,0.0,-0.99612,0.0,0.80286]
[1779439454001,39.48,77259.22,0.0,-0.99614,0.0,0.80029]
[1779439457018,39.48,77253.91,0.0,-0.99616,0.0,0.79613]
[1779439462052,39.48,77253.61,0.0,-0.99616,0.0,0.79589]
[1779439467088,39.48,77255.4,0.0,-0.99615,0.0,0.79729]
[1779439472122,39.48,77254.87,0.0,-0.99616,0.0,0.79611]
[1779439477161,39.48,77258.21,0.0,-0.99614,0.0,0.79873]
[1779439479689,39.48,77263.19,0.0,-0.99612,0.0,0.80264]
[1779439486221,39.48,77260.16,0.0,-0.99614,0.0,0.80026]
[1779439492263,39.48,77261.49,0.0,-0.99613,0.0,0.8013]
[1779439497297,39.48,77262.83,0.0,-0.99613,0.0,0.80236]
[1779439503340,39.48,77264.26,0.0,-0.99612,0.0,0.80348]
[1779439508375,39.48,77266.98,0.0,-0.99611,0.0,0.80563]
[1779439513410,39.48,77270.89,0.0,-0.99609,0.0,0.80872]
[1779439518448,39.48,77271.3,0.0,-0.99609,0.0,0.80905]
[1779439523483,39.48,77266.33,0.0,-0.99611,0.0,0.80512]
[1779439527511,39.48,77270.3,0.0,-0.99609,0.0,0.80826]
[1779439532546,39.48,77271.79,0.0,-0.99609,0.0,0.80866]
[1779439537581,39.48,77271.33,0.0,-0.99609,0.0,0.8083]
[1779439542616,39.48,77275.14,0.0,-0.99608,0.0,0.81132]
[1779439547651,39.48,77275.59,0.0,-0.99607,0.0,0.81168]
[1779439555708,39.48,77276.3,0.0,-0.99607,0.0,0.81224]
[1779439560742,39.48,77275.38,0.0,-0.99608,0.0,0.81151]
[1779439565777,39.48,77272.4,0.0,-0.99609,0.0,0.80915]
[1779439570812,39.48,77271.97,0.0,-0.99609,0.0,0.80881]
[1779439575846,39.48,77274.07,0.0,-0.99608,0.0,0.81047]
[1779439580881,39.48,77274.43,0.0,-0.99608,0.0,0.81076]
[1779439585916,39.48,77279.8,0.0,-0.99606,0.0,0.81503]
[1779439590952,39.48,77281.45,0.0,-0.99605,0.0,0.81635]
[1779439595988,39.48,77281.35,0.0,-0.99605,0.0,0.81549]
[1779439601026,39.48,77281.54,0.0,-0.99605,0.0,0.81564]
[1779439606063,39.48,77281.65,0.0,-0.99605,0.0,0.81573]
[1779439610608,39.48,77272.88,0.0,-0.99609,0.0,0.80875]
[1779439612115,39.48,77266.9,0.0,-0.99612,0.0,0.80403]
[1779439613123,39.48,77268.14,0.0,-0.99611,0.0,0.80501]
[1779439618158,39.48,77270.21,0.0,-0.9961,0.0,0.80664]
[1779439623194,39.48,77271.32,0.0,-0.9961,0.0,0.80752]
[1779439628232,39.48,77271.73,0.0,-0.99609,0.0,0.80784]
[1779439632258,39.48,77264.76,0.0,-0.99612,0.0,0.80234]
[1779439635280,39.48,77259.52,0.0,-0.99615,0.0,0.79823]
[1779439636286,39.48,77253.43,0.0,-0.99617,0.0,0.79346]
[1779439637293,39.48,77250.14,0.0,-0.99619,0.0,0.7909]
[1779439642328,39.48,77253.82,0.0,-0.99617,0.0,0.79377]
[1779439644342,39.48,77261.8,0.0,-0.99614,0.0,0.80001]
[1779439648370,39.48,77266.36,0.0,-0.99612,0.0,0.8036]
[1779439653405,39.48,77263.86,0.0,-0.99613,0.0,0.80087]
[1779439658440,39.48,77265.43,0.0,-0.99613,0.0,0.8021]
[1779439663475,39.48,77263.82,0.0,-0.99613,0.0,0.80083]
[1779439665489,39.48,77256.99,0.0,-0.99616,0.0,0.79548]
[1779439670525,39.48,77256.93,0.0,-0.99616,0.0,0.79543]
[1779439675560,39.48,77262.28,0.0,-0.99614,0.0,0.79962]
[1779439679588,39.48,77271.62,0.0,-0.9961,0.0,0.80698]
[1779439686637,39.48,77272.57,0.0,-0.9961,0.0,0.80774]
[1779439691671,39.48,77273.05,0.0,-0.99609,0.0,0.80812]
[1779439696706,39.48,77275.12,0.0,-0.99608,0.0,0.80976]
[1779439701745,39.48,77279.86,0.0,-0.99606,0.0,0.81353]
[1779439702753,39.48,77281.15,0.0,-0.99606,0.0,0.81455]
[1779439707785,39.48,77277.96,0.0,-0.99607,0.0,0.81201]
[1779439708794,39.48,77268.64,0.0,-0.99611,0.0,0.80463]
[1779439713839,39.48,77269.75,0.0,-0.99611,0.0,0.80474]
[1779439717868,39.48,77255.86,0.0,-0.99617,0.0,0.79384]
[1779439718874,39.48,77250.89,0.0,-0.99619,0.0,0.78997]
[1779439723910,39.48,77255.95,0.0,-0.99617,0.0,0.79391]
[1779439728944,39.48,77253.22,0.0,-0.99618,0.0,0.79178]
[1779439733981,39.48,77254.88,0.0,-0.99617,0.0,0.79307]
[1779439739016,39.48,77257.93,0.0,-0.99616,0.0,0.79545]
[1779439744052,39.48,77258.91,0.0,-0.99616,0.0,0.79622]
[1779439749087,39.48,77257.18,0.0,-0.99616,0.0,0.79487]
[1779439753115,39.48,77251.06,0.0,-0.99619,0.0,0.7901]
[1779439758151,39.48,77249.9,0.0,-0.99619,0.0,0.7892]
[1779439764193,39.48,77249.93,0.0,-0.99619,0.0,0.78922]
[1779439769228,39.48,77250.56,0.0,-0.99619,0.0,0.78971]
[1779439771759,39.48,77253.99,0.0,-0.99618,0.0,0.79162]
[1779439776280,39.48,77247.24,0.0,-0.99621,0.0,0.78638]
[1779439777286,39.48,77246.83,0.0,-0.99621,0.0,0.78606]
[1779439782321,39.48,77247.03,0.0,-0.99621,0.0,0.78621]
[1779439787356,39.48,77243.03,0.0,-0.99622,0.0,0.78312]
[1779439792391,39.48,77243.89,0.0,-0.99622,0.0,0.78379]
[1779439797427,39.48,77244.77,0.0,-0.99622,0.0,0.78447]
[1779439802461,39.48,77247.0,0.0,-0.99621,0.0,0.78619]
[1779439807501,39.48,77244.37,0.0,-0.99622,0.0,0.78416]
[1779439812536,39.48,77243.34,0.0,-0.99622,0.0,0.78336]
[1779439817568,39.48,77242.63,0.0,-0.99623,0.0,0.78281]
[1779439822608,39.48,77242.87,0.0,-0.99623,0.0,0.783]
[1779439827642,39.48,77243.03,0.0,-0.99622,0.0,0.78312]
[1779439832676,39.48,77243.58,0.0,-0.99623,0.0,0.78279]
[1779439833683,39.48,77229.94,0.0,-0.99628,0.0,0.77233]
[1779439834690,39.48,77217.58,0.0,-0.99633,0.0,0.76296]
[1779439835698,39.48,77216.69,0.0,-0.99633,0.0,0.76229]
[1779439841740,39.48,77218.43,0.0,-0.99633,0.0,0.7636]
[1779439845788,39.48,77210.61,0.0,-0.99636,0.0,0.75772]
[1779439846794,39.48,77210.57,0.0,-0.99636,0.0,0.75769]
[1779439851830,39.48,77214.48,0.0,-0.99634,0.0,0.76062]
[1779439856866,39.48,77219.43,0.0,-0.99632,0.0,0.76436]
[1779439859887,39.48,77225.94,0.0,-0.9963,0.0,0.76929]
[1779439860892,39.48,77231.52,0.0,-0.99628,0.0,0.77354]
[1779439862399,39.48,77237.9,0.0,-0.99625,0.0,0.77842]
[1779439867944,39.48,77238.04,0.0,-0.99625,0.0,0.77853]
[1779439872977,39.48,77239.61,0.0,-0.99624,0.0,0.77974]
[1779439878012,39.48,77240.32,0.0,-0.99624,0.0,0.78028]
[1779439883050,39.48,77237.31,0.0,-0.99625,0.0,0.77797]
[1779439888085,39.48,77237.15,0.0,-0.99625,0.0,0.77785]
[1779439892114,39.48,77242.29,0.0,-0.99624,0.0,0.78104]
[1779439897147,39.48,77244.1,0.0,-0.99623,0.0,0.78244]
[1779439902183,39.48,77243.98,0.0,-0.99623,0.0,0.78235]
[1779439912750,39.48,77244.69,0.0,-0.99623,0.0,0.78289]
[1779439920308,39.48,77243.03,0.0,-0.99623,0.0,0.78161]
[1779439925344,39.48,77242.42,0.0,-0.99623,0.0,0.78114]
[1779439930380,39.48,77241.64,0.0,-0.99624,0.0,0.78054]
[1779439935421,39.48,77243.64,0.0,-0.99623,0.0,0.78208]
[1779439940453,39.48,77245.92,0.0,-0.99622,0.0,0.78384]
[1779439945488,39.48,77249.07,0.0,-0.99621,0.0,0.78628]
[1779439947502,39.48,77259.8,0.0,-0.99616,0.0,0.79462]
[1779439948508,39.48,77260.58,0.0,-0.99616,0.0,0.79523]
[1779439953031,39.48,77251.54,0.0,-0.9962,0.0,0.78743]
[1779439958580,39.48,77248.47,0.0,-0.99621,0.0,0.78506]
[1779439963615,39.48,77248.34,0.0,-0.99621,0.0,0.78496]
[1779439968651,39.48,77248.33,0.0,-0.99621,0.0,0.78495]
[1779439974692,39.48,77249.29,0.0,-0.99621,0.0,0.78569]
[1779439979734,39.48,77249.59,0.0,-0.99621,0.0,0.78592]
[1779439980736,39.48,77258.43,0.0,-0.99617,0.0,0.79279]
[1779439981744,39.48,77273.97,0.0,-0.99611,0.0,0.80498]
[1779439983244,39.48,77279.0,0.0,-0.99609,0.0,0.80896]
[1779439985772,39.48,77266.59,0.0,-0.99614,0.0,0.79917]
[1779439986781,39.48,77262.94,0.0,-0.99615,0.0,0.79631]
[1779439991816,39.48,77260.96,0.0,-0.99616,0.0,0.79476]
[1779439993315,39.48,77252.12,0.0,-0.9962,0.0,0.78788]
[1779439995847,39.48,77250.31,0.0,-0.99621,0.0,0.78648]
[1779440000882,39.48,77249.62,0.0,-0.99621,0.0,0.78595]
[1779440005917,39.48,77250.57,0.0,-0.9962,0.0,0.78668]
[1779440010952,39.48,77250.69,0.0,-0.9962,0.0,0.78677]
[1779440015986,39.48,77252.99,0.0,-0.9962,0.0,0.7878]
[1779440021023,39.48,77253.44,0.0,-0.9962,0.0,0.78815]
[1779440026060,39.48,77253.61,0.0,-0.9962,0.0,0.78828]
[1779440031092,39.48,77254.08,0.0,-0.99619,0.0,0.78864]
[1779440036129,39.48,77253.46,0.0,-0.9962,0.0,0.78816]
[1779440041164,39.48,77253.38,0.0,-0.9962,0.0,0.7881]
[1779440046200,39.48,77252.67,0.0,-0.9962,0.0,0.78755]
[1779440050228,39.48,77246.88,0.0,-0.99622,0.0,0.78307]
[1779440056269,39.48,77246.55,0.0,-0.99622,0.0,0.78282]
[1779440061304,39.48,77247.18,0.0,-0.99622,0.0,0.7833]
[1779440066339,39.48,77251.36,0.0,-0.99621,0.0,0.78654]
[1779440073390,39.48,77251.98,0.0,-0.99621,0.0,0.78626]
[1779440078433,39.48,77250.21,0.0,-0.99621,0.0,0.78489]
[1779440083955,39.48,77249.65,0.0,-0.99622,0.0,0.78446]
[1779440089503,39.48,77248.32,0.0,-0.99622,0.0,0.78343]
[1779440094538,39.48,77249.19,0.0,-0.99622,0.0,0.7841]
[1779440099575,39.48,77250.9,0.0,-0.99621,0.0,0.78542]
[1779440104608,39.48,77250.26,0.0,-0.99621,0.0,0.78493]
[1779440109643,39.48,77250.78,0.0,-0.99621,0.0,0.78533]
[1779440114677,39.48,77249.75,0.0,-0.99622,0.0,0.78453]
[1779440119714,39.48,77249.04,0.0,-0.99622,0.0,0.78398]
[1779440124747,39.48,77250.42,0.0,-0.99621,0.0,0.78505]
[1779440126763,39.48,77242.86,0.0,-0.99624,0.0,0.77922]
[1779440127769,39.48,77238.79,0.0,-0.99626,0.0,0.7761]
[1779440129783,39.48,77238.33,0.0,-0.99626,0.0,0.77575]
[1779440134818,39.48,77240.23,0.0,-0.99626,0.0,0.77645]
[1779440139853,39.48,77241.59,0.0,-0.99625,0.0,0.7775]
[1779440144888,39.48,77242.41,0.0,-0.99625,0.0,0.77813]
[1779440149923,39.48,77244.41,0.0,-0.99624,0.0,0.77966]
[1779440154957,39.48,77245.35,0.0,-0.99624,0.0,0.78038]
[1779440159994,39.48,77245.48,0.0,-0.99624,0.0,0.78048]
[1779440165034,39.48,77246.89,0.0,-0.99623,0.0,0.78157]
[1779440170067,39.48,77247.64,0.0,-0.99623,0.0,0.78215]
[1779440172082,39.48,77255.28,0.0,-0.9962,0.0,0.78806]
[1779440176112,39.48,77255.26,0.0,-0.9962,0.0,0.78804]
[1779440181145,39.48,77253.76,0.0,-0.9962,0.0,0.78688]
[1779440186179,39.48,77252.27,0.0,-0.99621,0.0,0.78572]
[1779440189199,39.48,77247.07,0.0,-0.99623,0.0,0.78171]
[1779440194727,39.48,77246.21,0.0,-0.99624,0.0,0.78029]
[1779440200276,39.48,77247.04,0.0,-0.99623,0.0,0.78093]
[1779440205312,39.48,77249.33,0.0,-0.99622,0.0,0.7827]
[1779440210346,39.48,77248.58,0.0,-0.99623,0.0,0.78212]
[1779440215381,39.48,77250.3,0.0,-0.99622,0.0,0.78344]
[1779440220419,39.48,77251.25,0.0,-0.99622,0.0,0.78418]
[1779440225454,39.48,77250.94,0.0,-0.99622,0.0,0.78394]
[1779440227466,39.48,77258.33,0.0,-0.99619,0.0,0.78967]
[1779440229481,39.48,77267.23,0.0,-0.99615,0.0,0.79661]
[1779440234516,39.48,77264.63,0.0,-0.99616,0.0,0.79458]
[1779440236530,39.48,77258.47,0.0,-0.99619,0.0,0.78977]
[1779440241566,39.48,77258.51,0.0,-0.99619,0.0,0.78981]
[1779440246600,39.48,77257.04,0.0,-0.99619,0.0,0.78866]
[1779440251635,39.48,77256.79,0.0,-0.9962,0.0,0.78771]
[1779440256670,39.48,77256.21,0.0,-0.9962,0.0,0.78726]
[1779440261707,39.48,77253.41,0.0,-0.99621,0.0,0.78509]
[1779440263719,39.48,77248.23,0.0,-0.99623,0.0,0.78109]
[1779440267750,39.48,77240.89,0.0,-0.99626,0.0,0.77546]
[1779440268758,39.48,77236.84,0.0,-0.99628,0.0,0.77236]
[1779440270771,39.48,77236.94,0.0,-0.99628,0.0,0.77244]
[1779440275806,39.48,77239.27,0.0,-0.99627,0.0,0.77422]
[1779440280842,39.48,77242.29,0.0,-0.99626,0.0,0.77653]
[1779440285879,39.48,77243.43,0.0,-0.99625,0.0,0.7774]
[1779440290913,39.48,77243.85,0.0,-0.99625,0.0,0.77773]
[1779440295950,39.48,77239.59,0.0,-0.99627,0.0,0.77446]
[1779440296957,39.48,77232.3,0.0,-0.9963,0.0,0.76891]
[1779440297962,39.48,77231.46,0.0,-0.9963,0.0,0.76827]
[1779440302998,39.48,77229.87,0.0,-0.99631,0.0,0.76706]
[1779440305508,39.48,77224.37,0.0,-0.99633,0.0,0.7629]
[1779440307029,39.48,77222.26,0.0,-0.99634,0.0,0.76131]
[1779440309078,39.48,77214.35,0.0,-0.99637,0.0,0.75537]
[1779440310085,39.48,77213.89,0.0,-0.99637,0.0,0.75502]
[1779440315578,39.48,77214.29,0.0,-0.99637,0.0,0.75459]
[1779440321163,39.48,77213.78,0.0,-0.99637,0.0,0.75421]
[1779440326197,39.48,77210.55,0.0,-0.99639,0.0,0.75179]
[1779440331690,39.48,77210.14,0.0,-0.99639,0.0,0.75149]
[1779440337274,39.48,77210.29,0.0,-0.99639,0.0,0.7516]
[1779440342311,39.48,77210.18,0.0,-0.99639,0.0,0.75152]
[1779440346337,39.48,77199.63,0.0,-0.99643,0.0,0.74369]
[1779440347345,39.48,77192.29,0.0,-0.99646,0.0,0.73828]
[1779440348353,39.48,77191.72,0.0,-0.99646,0.0,0.73787]
[1779440354395,39.48,77191.67,0.0,-0.99646,0.0,0.73783]
[1779440359428,39.48,77195.81,0.0,-0.99644,0.0,0.74087]
[1779440364465,39.48,77190.34,0.0,-0.99647,0.0,0.73685]
[1779440365473,39.48,77184.82,0.0,-0.99649,0.0,0.73282]
[1779440371514,39.48,77183.44,0.0,-0.9965,0.0,0.73109]
[1779440376550,39.48,77184.63,0.0,-0.99649,0.0,0.73196]
[1779440381585,39.48,77185.81,0.0,-0.99649,0.0,0.73282]
[1779440386618,39.48,77195.29,0.0,-0.99645,0.0,0.73977]
[1779440391654,39.48,77199.07,0.0,-0.99644,0.0,0.74255]
[1779440396688,39.48,77200.01,0.0,-0.99643,0.0,0.74324]
[1779440401748,39.48,77195.78,0.0,-0.99645,0.0,0.74013]
[1779440402754,39.48,77186.5,0.0,-0.99648,0.0,0.73332]
[1779440408797,39.48,77185.76,0.0,-0.99649,0.0,0.73278]
[1779440413832,39.48,77187.46,0.0,-0.99648,0.0,0.73403]
[1779440418867,39.48,77175.44,0.0,-0.99653,0.0,0.72529]
[1779440419873,39.48,77169.38,0.0,-0.99655,0.0,0.72092]
[1779440420881,39.48,77173.05,0.0,-0.99654,0.0,0.72356]
[1779440422894,39.48,77177.42,0.0,-0.99652,0.0,0.72672]
[1779440428938,39.48,77176.03,0.0,-0.99652,0.0,0.72572]
[1779440433975,39.48,77178.01,0.0,-0.99652,0.0,0.72643]
[1779440439008,39.48,77176.31,0.0,-0.99653,0.0,0.7252]
[1779440444051,39.48,77177.52,0.0,-0.99652,0.0,0.72608]
[1779440449088,39.48,77180.03,0.0,-0.99651,0.0,0.7279]
[1779440454122,39.48,77180.81,0.0,-0.99651,0.0,0.72846]
[1779440459158,39.48,77181.98,0.0,-0.9965,0.0,0.72931]
[1779440464195,39.48,77183.7,0.0,-0.9965,0.0,0.73056]
[1779440469228,39.48,77186.24,0.0,-0.99649,0.0,0.73242]
[1779440475272,39.48,77185.56,0.0,-0.99649,0.0,0.73192]
[1779440480307,39.48,77187.74,0.0,-0.99648,0.0,0.73351]
[1779440485343,39.48,77189.99,0.0,-0.99647,0.0,0.73515]
[1779440490376,39.48,77192.52,0.0,-0.99646,0.0,0.73701]
[1779440495412,39.48,77192.78,0.0,-0.99647,0.0,0.73648]
[1779440500447,39.48,77190.96,0.0,-0.99647,0.0,0.73514]
[1779440502462,39.48,77186.52,0.0,-0.99649,0.0,0.7319]
[1779440505480,39.48,77182.44,0.0,-0.99651,0.0,0.72893]
[1779440510516,39.48,77182.6,0.0,-0.99651,0.0,0.72905]
[1779440512530,39.48,77188.55,0.0,-0.99648,0.0,0.73338]
[1779440514545,39.48,77190.63,0.0,-0.99647,0.0,0.7349]
[1779440519579,39.48,77187.31,0.0,-0.99649,0.0,0.73248]
[1779440523609,39.48,77193.31,0.0,-0.99646,0.0,0.73686]
[1779440528642,39.48,77191.14,0.0,-0.99647,0.0,0.73527]
[1779440533678,39.48,77190.67,0.0,-0.99647,0.0,0.73493]
[1779440538714,39.48,77189.79,0.0,-0.99648,0.0,0.73429]
[1779440543747,39.48,77190.67,0.0,-0.99647,0.0,0.73493]
[1779440548782,39.48,77194.03,0.0,-0.99646,0.0,0.73739]
[1779440553820,39.48,77195.27,0.0,-0.99646,0.0,0.73758]
[1779440555833,39.48,77189.85,0.0,-0.99648,0.0,0.73361]
[1779440560868,39.48,77190.34,0.0,-0.99648,0.0,0.73397]
[1779440564895,39.48,77198.64,0.0,-0.99645,0.0,0.74006]
[1779440567916,39.48,77204.03,0.0,-0.99643,0.0,0.74403]
[1779440572951,39.48,77199.21,0.0,-0.99645,0.0,0.74047]
[1779440577986,39.48,77200.26,0.0,-0.99644,0.0,0.74125]
[1779440583473,39.48,77197.98,0.0,-0.99645,0.0,0.73957]
[1779440589064,39.48,77199.36,0.0,-0.99644,0.0,0.74059]
[1779440594100,39.48,77202.71,0.0,-0.99643,0.0,0.74306]
[1779440598127,39.48,77204.55,0.0,-0.99642,0.0,0.74442]
[1779440603615,39.48,77208.94,0.0,-0.99641,0.0,0.74767]
[1779440605179,39.48,77211.01,0.0,-0.9964,0.0,0.74921]
[1779440610214,39.48,77209.81,0.0,-0.9964,0.0,0.74831]
[1779440615254,39.48,77212.02,0.0,-0.9964,0.0,0.74923]
[1779440620282,39.48,77217.49,0.0,-0.99638,0.0,0.7533]
[1779440625318,39.48,77220.42,0.0,-0.99637,0.0,0.7555]
[1779440630353,39.48,77220.98,0.0,-0.99636,0.0,0.75591]
[1779440635387,39.48,77222.57,0.0,-0.99636,0.0,0.75711]
[1779440640435,39.48,77223.65,0.0,-0.99635,0.0,0.75792]
[1779440645458,39.48,77223.49,0.0,-0.99635,0.0,0.7578]
[1779440650493,39.48,77225.54,0.0,-0.99634,0.0,0.75934]
[1779440657543,39.48,77224.49,0.0,-0.99635,0.0,0.75855]
[1779440662577,39.48,77226.41,0.0,-0.99634,0.0,0.75999]
[1779440667613,39.48,77231.54,0.0,-0.99632,0.0,0.76386]
[1779440672648,39.48,77231.96,0.0,-0.99632,0.0,0.76344]
[1779440677683,39.48,77229.81,0.0,-0.99633,0.0,0.76181]
[1779440682718,39.48,77231.92,0.0,-0.99632,0.0,0.76341]
[1779440687753,39.48,77234.49,0.0,-0.99631,0.0,0.76535]
[1779440694802,39.48,77234.92,0.0,-0.99631,0.0,0.76568]
[1779440699841,39.48,77233.19,0.0,-0.99632,0.0,0.76437]
[1779440704874,39.48,77230.91,0.0,-0.99633,0.0,0.76265]
[1779440705881,39.48,77227.32,0.0,-0.99634,0.0,0.75994]
[1779440710916,39.48,77225.16,0.0,-0.99635,0.0,0.75831]
[1779440715953,39.48,77225.92,0.0,-0.99635,0.0,0.75888]
[1779440720987,39.48,77228.9,0.0,-0.99634,0.0,0.76113]
[1779440726024,39.48,77229.07,0.0,-0.99633,0.0,0.76126]
[1779440731059,39.48,77225.07,0.0,-0.99635,0.0,0.75751]
[1779440736094,39.48,77225.18,0.0,-0.99635,0.0,0.75759]
[1779440741129,39.48,77223.05,0.0,-0.99636,0.0,0.75599]
[1779440746164,39.48,77222.47,0.0,-0.99636,0.0,0.75556]
[1779440751200,39.48,77223.84,0.0,-0.99636,0.0,0.75658]
[1779440756235,39.48,77224.46,0.0,-0.99636,0.0,0.75705]
[1779440761269,39.48,77227.36,0.0,-0.99634,0.0,0.75923]
[1779440766310,39.48,77227.12,0.0,-0.99635,0.0,0.75905]
[1779440771346,39.48,77228.39,0.0,-0.99634,0.0,0.76]
[1779440776381,39.48,77230.65,0.0,-0.99633,0.0,0.76171]
[1779440781416,39.48,77230.76,0.0,-0.99633,0.0,0.76179]
[1779440783431,39.48,77226.21,0.0,-0.99635,0.0,0.75836]
[1779440788469,39.48,77226.36,0.0,-0.99635,0.0,0.75848]
[1779440790479,39.48,77218.6,0.0,-0.99638,0.0,0.75266]
[1779440795514,39.48,77214.19,0.0,-0.9964,0.0,0.74864]
[1779440798535,39.48,77207.45,0.0,-0.99643,0.0,0.74365]
[1779440799542,39.48,77204.69,0.0,-0.99644,0.0,0.74161]
[1779440805026,39.48,77200.49,0.0,-0.99645,0.0,0.73852]
[1779440810622,39.48,77196.06,0.0,-0.99647,0.0,0.73527]
[1779440813642,39.48,77188.72,0.0,-0.9965,0.0,0.72991]
[1779440818676,39.48,77187.57,0.0,-0.9965,0.0,0.72907]
[1779440823713,39.48,77183.14,0.0,-0.99652,0.0,0.72586]
[1779440827747,39.48,77177.45,0.0,-0.99654,0.0,0.72175]
[1779440830764,39.48,77170.29,0.0,-0.99657,0.0,0.71661]
[1779440832777,39.48,77169.81,0.0,-0.99657,0.0,0.71626]
[1779440837813,39.48,77170.74,0.0,-0.99657,0.0,0.71693]
[1779440842849,39.48,77167.95,0.0,-0.99658,0.0,0.71493]
[1779440845869,39.48,77159.48,0.0,-0.99661,0.0,0.7089]
[1779440846876,39.48,77156.29,0.0,-0.99662,0.0,0.70664]
[1779440851911,39.48,77154.69,0.0,-0.99663,0.0,0.70481]
[1779440855939,39.48,77158.37,0.0,-0.99662,0.0,0.70741]
[1779440861981,39.48,77158.23,0.0,-0.99662,0.0,0.70731]
[1779440867017,39.48,77159.07,0.0,-0.99661,0.0,0.70791]
[1779440872051,39.48,77154.59,0.0,-0.99663,0.0,0.70474]
[1779440874067,39.48,77148.43,0.0,-0.99665,0.0,0.7004]
[1779440875105,39.48,77141.92,0.0,-0.99668,0.0,0.69584]
[1779440879107,39.48,77141.72,0.0,-0.99668,0.0,0.6957]
[1779440884144,39.48,77142.94,0.0,-0.99667,0.0,0.69655]
[1779440887164,39.48,77149.99,0.0,-0.99665,0.0,0.7015]
[1779440892199,39.48,77151.58,0.0,-0.99664,0.0,0.70261]
[1779440897234,39.48,77157.55,0.0,-0.99662,0.0,0.70683]
[1779440902272,39.48,77158.96,0.0,-0.99661,0.0,0.70783]
[1779440908312,39.48,77156.08,0.0,-0.99663,0.0,0.70579]
[1779440913347,39.48,77155.91,0.0,-0.99663,0.0,0.70497]
[1779440918382,39.48,77159.99,0.0,-0.99661,0.0,0.70786]
[1779440921402,39.48,77165.32,0.0,-0.99659,0.0,0.71164]
[1779440926438,39.48,77167.03,0.0,-0.99659,0.0,0.71286]
[1779440931473,39.48,77166.58,0.0,-0.99659,0.0,0.71254]
[1779440936514,39.48,77166.69,0.0,-0.99659,0.0,0.71262]
[1779440941543,39.48,77162.26,0.0,-0.99661,0.0,0.70947]
[1779440946579,39.48,77158.55,0.0,-0.99662,0.0,0.70684]
[1779440951612,39.48,77157.65,0.0,-0.99662,0.0,0.7062]
[1779440956649,39.48,77161.97,0.0,-0.99661,0.0,0.70926]
[1779440961684,39.48,77163.46,0.0,-0.9966,0.0,0.71032]
[1779440966718,39.48,77163.62,0.0,-0.9966,0.0,0.71043]
[1779440972760,39.48,77164.13,0.0,-0.9966,0.0,0.71009]
[1779440977795,39.48,77159.62,0.0,-0.99662,0.0,0.70689]
[1779440980816,39.48,77165.54,0.0,-0.9966,0.0,0.7111]
[1779440981822,39.48,77168.22,0.0,-0.99659,0.0,0.71301]
[1779440986858,39.48,77167.99,0.0,-0.99659,0.0,0.71284]
[1779440991893,39.48,77170.02,0.0,-0.99658,0.0,0.71429]
[1779440997942,39.48,77171.41,0.0,-0.99657,0.0,0.71528]
[1779441002973,39.48,77176.6,0.0,-0.99656,0.0,0.719]
[1779441008019,39.48,77176.93,0.0,-0.99655,0.0,0.71924]
[1779441011031,39.48,77171.28,0.0,-0.99658,0.0,0.71519]
[1779441014053,39.48,77166.54,0.0,-0.99659,0.0,0.71181]
[1779441018087,39.48,77163.42,0.0,-0.9966,0.0,0.70959]
[1779441023116,39.48,77166.92,0.0,-0.99659,0.0,0.71208]
[1779441028153,39.48,77169.67,0.0,-0.99658,0.0,0.71404]
[1779441033186,39.48,77170.9,0.0,-0.99658,0.0,0.71421]
[1779441038221,39.48,77170.1,0.0,-0.99658,0.0,0.71364]
[1779441044262,39.48,77168.83,0.0,-0.99659,0.0,0.71273]
[1779441049298,39.48,77164.38,0.0,-0.9966,0.0,0.70957]
[1779441052319,39.48,77169.35,0.0,-0.99659,0.0,0.71311]
[1779441053325,39.48,77181.92,0.0,-0.99654,0.0,0.72212]
[1779441054333,39.48,77187.67,0.0,-0.99652,0.0,0.72628]
[1779441060376,39.48,77188.98,0.0,-0.99651,0.0,0.72723]
[1779441065410,39.48,77190.03,0.0,-0.99651,0.0,0.72799]
[1779441071452,39.48,77187.25,0.0,-0.99652,0.0,0.72598]
[1779441076938,39.48,77184.23,0.0,-0.99653,0.0,0.72379]
[1779441082529,39.48,77186.07,0.0,-0.99652,0.0,0.72512]
[1779441087564,39.48,77186.09,0.0,-0.99652,0.0,0.72514]
[1779441092601,39.48,77185.23,0.0,-0.99653,0.0,0.7238]
[1779441095621,39.48,77178.82,0.0,-0.99655,0.0,0.71918]
[1779441098641,39.48,77174.93,0.0,-0.99657,0.0,0.71639]
[1779441107164,39.48,77175.65,0.0,-0.99657,0.0,0.7169]
[1779441112740,39.48,77180.77,0.0,-0.99655,0.0,0.72058]
[1779441117774,39.48,77180.65,0.0,-0.99655,0.0,0.7205]
[1779441125831,39.48,77180.72,0.0,-0.99655,0.0,0.72055]
[1779441130866,39.48,77181.8,0.0,-0.99654,0.0,0.72132]
[1779441135900,39.48,77182.5,0.0,-0.99654,0.0,0.72183]
[1779441140937,39.48,77180.86,0.0,-0.99655,0.0,0.72065]
[1779441145971,39.48,77181.41,0.0,-0.99654,0.0,0.72104]
[1779441151007,39.48,77180.97,0.0,-0.99655,0.0,0.72001]
[1779441152019,39.48,77175.63,0.0,-0.99657,0.0,0.71618]
[1779441153022,39.48,77172.81,0.0,-0.99658,0.0,0.71416]
[1779441158061,39.48,77173.49,0.0,-0.99658,0.0,0.71465]
[1779441163095,39.48,77174.81,0.0,-0.99657,0.0,0.71559]
[1779441168129,39.48,77175.14,0.0,-0.99657,0.0,0.71583]
[1779441173164,39.48,77177.07,0.0,-0.99656,0.0,0.71721]
[1779441178200,39.48,77179.38,0.0,-0.99655,0.0,0.71887]
[1779441183236,39.48,77187.38,0.0,-0.99652,0.0,0.72464]
[1779441184241,39.48,77190.67,0.0,-0.99651,0.0,0.72702]
[1779441189278,39.48,77190.38,0.0,-0.99651,0.0,0.72681]
[1779441194314,39.48,77183.97,0.0,-0.99654,0.0,0.72218]
[1779441196332,39.48,77179.05,0.0,-0.99656,0.0,0.71863]
[1779441201363,39.48,77180.71,0.0,-0.99655,0.0,0.71983]
[1779441206398,39.48,77179.95,0.0,-0.99655,0.0,0.71928]
[1779441212440,39.48,77178.81,0.0,-0.99656,0.0,0.71775]
[1779441218482,39.48,77179.3,0.0,-0.99656,0.0,0.7181]
[1779441223517,39.48,77183.69,0.0,-0.99654,0.0,0.72126]
[1779441228551,39.48,77183.14,0.0,-0.99654,0.0,0.72086]
[1779441233587,39.48,77177.82,0.0,-0.99656,0.0,0.71704]
[1779441238625,39.48,77169.95,0.0,-0.99659,0.0,0.71142]
[1779441243657,39.48,77159.98,0.0,-0.99663,0.0,0.70435]
[1779441244666,39.48,77152.23,0.0,-0.99666,0.0,0.69889]
[1779441249700,39.48,77151.37,0.0,-0.99666,0.0,0.69829]
[1779441254736,39.48,77148.97,0.0,-0.99667,0.0,0.69661]
[1779441260779,39.48,77151.74,0.0,-0.99666,0.0,0.69855]
[1779441265814,39.48,77160.08,0.0,-0.99663,0.0,0.70442]
[1779441266823,39.48,77165.07,0.0,-0.99661,0.0,0.70795]
[1779441268834,39.48,77167.06,0.0,-0.9966,0.0,0.70936]
[1779441273870,39.48,77169.78,0.0,-0.9966,0.0,0.71059]
[1779441278905,39.48,77171.39,0.0,-0.99659,0.0,0.71174]
[1779441279912,39.48,77160.53,0.0,-0.99663,0.0,0.70403]
[1779441282934,39.48,77157.96,0.0,-0.99664,0.0,0.70222]
[1779441288440,39.48,77153.27,0.0,-0.99666,0.0,0.69892]
[1779441298510,39.48,77148.81,0.0,-0.99668,0.0,0.6958]
[1779441304085,39.48,77141.16,0.0,-0.9967,0.0,0.69047]
[1779441306098,39.48,77137.72,0.0,-0.99672,0.0,0.68809]
[1779441311134,39.48,77137.97,0.0,-0.99671,0.0,0.68826]
[1779441316169,39.48,77138.19,0.0,-0.99671,0.0,0.68841]
[1779441321203,39.48,77139.39,0.0,-0.99671,0.0,0.68924]
[1779441326240,39.48,77138.58,0.0,-0.99671,0.0,0.68868]
[1779441332280,39.48,77137.77,0.0,-0.99672,0.0,0.68743]
[1779441337315,39.48,77137.0,0.0,-0.99672,0.0,0.6869]
[1779441342351,39.48,77136.71,0.0,-0.99672,0.0,0.6867]
[1779441347385,39.48,77140.38,0.0,-0.99671,0.0,0.68924]
[1779441349400,39.48,77142.27,0.0,-0.9967,0.0,0.69055]
[1779441354435,39.48,77142.22,0.0,-0.9967,0.0,0.69052]
[1779441359471,39.48,77140.34,0.0,-0.99671,0.0,0.68921]
[1779441364506,39.48,77136.49,0.0,-0.99672,0.0,0.68655]
[1779441369540,39.48,77135.28,0.0,-0.99673,0.0,0.68571]
[1779441374575,39.48,77139.87,0.0,-0.99671,0.0,0.68889]
[1779441379609,39.48,77144.43,0.0,-0.99669,0.0,0.69206]
[1779441381638,39.48,77150.48,0.0,-0.99667,0.0,0.69628]
[1779441383645,39.48,77157.05,0.0,-0.99665,0.0,0.70088]
[1779441385661,39.48,77162.3,0.0,-0.99663,0.0,0.70458]
[1779441389689,39.48,77167.36,0.0,-0.99661,0.0,0.70817]
[1779441392712,39.48,77172.73,0.0,-0.99659,0.0,0.71128]
[1779441397744,39.48,77176.44,0.0,-0.99658,0.0,0.71393]
[1779441399758,39.48,77172.22,0.0,-0.9966,0.0,0.71092]
[1779441402780,39.48,77168.75,0.0,-0.99661,0.0,0.70845]
[1779441407815,39.48,77168.89,0.0,-0.99661,0.0,0.70855]
[1779441412849,39.48,77171.0,0.0,-0.9966,0.0,0.71005]
[1779441419363,39.48,77173.43,0.0,-0.99659,0.0,0.71178]
[1779441424934,39.48,77175.97,0.0,-0.99658,0.0,0.71359]
[1779441430976,39.48,77174.64,0.0,-0.99659,0.0,0.71264]
[1779441437018,39.48,77175.55,0.0,-0.99658,0.0,0.71329]
[1779441442054,39.48,77170.75,0.0,-0.9966,0.0,0.70987]
[1779441447091,39.48,77167.13,0.0,-0.99661,0.0,0.7073]
[1779441452126,39.48,77168.49,0.0,-0.99661,0.0,0.70756]
[1779441457160,39.48,77162.68,0.0,-0.99663,0.0,0.70345]
[1779441458170,39.48,77155.42,0.0,-0.99666,0.0,0.69835]
[1779441459643,39.48,77152.21,0.0,-0.99667,0.0,0.6961]
[1779441466225,39.48,77152.38,0.0,-0.99667,0.0,0.69622]
[1779441472269,39.48,77152.11,0.0,-0.99667,0.0,0.69603]
[1779441477304,39.48,77151.78,0.0,-0.99667,0.0,0.6958]
[1779441482340,39.48,77151.5,0.0,-0.99668,0.0,0.6956]
[1779441487375,39.48,77147.62,0.0,-0.99669,0.0,0.69289]
[1779441492411,39.48,77147.01,0.0,-0.99669,0.0,0.69247]
[1779441498454,39.48,77144.39,0.0,-0.9967,0.0,0.69065]
[1779441503489,39.48,77140.96,0.0,-0.99671,0.0,0.68827]
[1779441508525,39.48,77136.85,0.0,-0.99673,0.0,0.68543]
[1779441513559,39.48,77134.43,0.0,-0.99674,0.0,0.68307]
[1779441518594,39.48,77132.61,0.0,-0.99675,0.0,0.68182]
[1779441524637,39.48,77131.63,0.0,-0.99675,0.0,0.68115]
[1779441528665,39.48,77142.04,0.0,-0.99671,0.0,0.68833]
[1779441529672,39.48,77144.13,0.0,-0.99671,0.0,0.68978]
[1779441530679,39.48,77149.44,0.0,-0.99669,0.0,0.69347]
[1779441531685,39.48,77149.52,0.0,-0.99669,0.0,0.69353]
[1779441536720,39.48,77152.58,0.0,-0.99667,0.0,0.69566]
[1779441541755,39.48,77154.6,0.0,-0.99667,0.0,0.69708]
[1779441546790,39.48,77160.39,0.0,-0.99665,0.0,0.70114]
[1779441550819,39.48,77166.63,0.0,-0.99662,0.0,0.70554]
[1779441552831,39.48,77177.54,0.0,-0.99658,0.0,0.7133]
[1779441555854,39.48,77182.59,0.0,-0.99656,0.0,0.71691]
[1779441560888,39.48,77185.05,0.0,-0.99655,0.0,0.71868]
[1779441562902,39.48,77195.23,0.0,-0.99651,0.0,0.72603]
[1779441564916,39.48,77201.02,0.0,-0.99649,0.0,0.73024]
[1779441569951,39.48,77203.48,0.0,-0.99648,0.0,0.73203]
[1779441570959,39.48,77197.28,0.0,-0.99651,0.0,0.72752]
[1779441572973,39.48,77186.64,0.0,-0.99655,0.0,0.71911]
[1779441575996,39.48,77182.4,0.0,-0.99657,0.0,0.71607]
[1779441582038,39.48,77182.39,0.0,-0.99657,0.0,0.71606]
[1779441587075,39.48,77182.81,0.0,-0.99657,0.0,0.71636]
[1779441592109,39.48,77183.55,0.0,-0.99656,0.0,0.71689]
[1779441597144,39.48,77184.21,0.0,-0.99656,0.0,0.71736]
[1779441602179,39.48,77184.82,0.0,-0.99656,0.0,0.7178]
[1779441607217,39.48,77184.01,0.0,-0.99656,0.0,0.71722]
[1779441610695,39.48,77177.54,0.0,-0.99659,0.0,0.71259]
[1779441616279,39.48,77175.75,0.0,-0.99659,0.0,0.71131]
[1779441621312,39.48,77177.55,0.0,-0.99659,0.0,0.7126]
[1779441627357,39.48,77180.14,0.0,-0.99658,0.0,0.71445]
[1779441632391,39.48,77182.05,0.0,-0.99657,0.0,0.71511]
[1779441639440,39.48,77182.91,0.0,-0.99657,0.0,0.71572]
[1779441644477,39.48,77183.52,0.0,-0.99657,0.0,0.71616]
[1779441649512,39.48,77184.25,0.0,-0.99656,0.0,0.71668]
[1779441655555,39.48,77186.71,0.0,-0.99655,0.0,0.71845]
[1779441661046,39.48,77185.84,0.0,-0.99656,0.0,0.71782]
[1779441666632,39.48,77186.0,0.0,-0.99656,0.0,0.71794]
[1779441669652,39.48,77196.65,0.0,-0.99652,0.0,0.72562]
[1779441671120,39.48,77202.14,0.0,-0.9965,0.0,0.72961]
[1779441676703,39.48,77207.89,0.0,-0.99647,0.0,0.73381]
[1779441678716,39.48,77212.87,0.0,-0.99645,0.0,0.73746]
[1779441683752,39.48,77212.15,0.0,-0.99646,0.0,0.73693]
[1779441688786,39.48,77211.24,0.0,-0.99646,0.0,0.73626]
[1779441690801,39.48,77216.57,0.0,-0.99644,0.0,0.74018]
[1779441692815,39.48,77220.83,0.0,-0.99643,0.0,0.7426]
[1779441697850,39.48,77220.67,0.0,-0.99643,0.0,0.74248]
[1779441702888,39.48,77219.05,0.0,-0.99643,0.0,0.74129]
[1779441707923,39.48,77217.66,0.0,-0.99644,0.0,0.74026]
[1779441713965,39.48,77217.64,0.0,-0.99644,0.0,0.74025]
[1779441719000,39.48,77216.07,0.0,-0.99644,0.0,0.73909]
[1779441724052,39.48,77217.24,0.0,-0.99644,0.0,0.73995]
[1779441729091,39.48,77224.13,0.0,-0.99641,0.0,0.74504]
[1779441735126,39.48,77228.44,0.0,-0.9964,0.0,0.74825]
[1779441740166,39.48,77233.23,0.0,-0.99638,0.0,0.75182]
[1779441745199,39.48,77234.41,0.0,-0.99637,0.0,0.7527]
[1779441750234,39.48,77235.97,0.0,-0.99637,0.0,0.75387]
[1779441751685,39.48,77241.5,0.0,-0.99635,0.0,0.75728]
[1779441753255,39.48,77244.37,0.0,-0.99634,0.0,0.75944]
[1779441758290,39.48,77239.61,0.0,-0.99636,0.0,0.75586]
[1779441768364,39.48,77240.44,0.0,-0.99635,0.0,0.75648]
[1779441773395,39.48,77242.6,0.0,-0.99634,0.0,0.7581]
[1779441778434,39.48,77242.57,0.0,-0.99634,0.0,0.75808]
[1779441783470,39.48,77243.49,0.0,-0.99634,0.0,0.75877]
[1779441788505,39.48,77237.43,0.0,-0.99636,0.0,0.75422]
[1779441793539,39.48,77238.97,0.0,-0.99636,0.0,0.75538]
[1779441798575,39.48,77239.89,0.0,-0.99635,0.0,0.75607]
[1779441803610,39.48,77241.21,0.0,-0.99635,0.0,0.75706]
[1779441808645,39.48,77241.61,0.0,-0.99635,0.0,0.75736]
[1779441813681,39.48,77236.19,0.0,-0.99637,0.0,0.75256]
[1779441818716,39.48,77237.52,0.0,-0.99637,0.0,0.75355]
[1779441823751,39.48,77235.34,0.0,-0.99638,0.0,0.75192]
[1779441827779,39.48,77230.1,0.0,-0.9964,0.0,0.74801]
[1779441832814,39.48,77227.79,0.0,-0.99641,0.0,0.7463]
[1779441837849,39.48,77224.74,0.0,-0.99642,0.0,0.74403]
[1779441842884,39.48,77223.17,0.0,-0.99642,0.0,0.74287]
[1779441848926,39.48,77221.46,0.0,-0.99643,0.0,0.74161]
[1779441853961,39.48,77219.18,0.0,-0.99644,0.0,0.73992]
[1779441858997,39.48,77218.69,0.0,-0.99644,0.0,0.73956]
[1779441864031,39.48,77216.7,0.0,-0.99645,0.0,0.7381]
[1779441869065,39.48,77215.85,0.0,-0.99645,0.0,0.73747]
[1779441874110,39.48,77214.94,0.0,-0.99646,0.0,0.73608]
[1779441879136,39.48,77215.05,0.0,-0.99646,0.0,0.73616]
[1779441884171,39.48,77216.98,0.0,-0.99645,0.0,0.73758]
[1779441886189,39.48,77225.42,0.0,-0.99642,0.0,0.74381]
[1779441891222,39.48,77226.93,0.0,-0.99641,0.0,0.74492]
[1779441893235,39.48,77234.31,0.0,-0.99638,0.0,0.75041]
[1779441898269,39.48,77229.09,0.0,-0.9964,0.0,0.74653]
[1779441903308,39.48,77225.6,0.0,-0.99642,0.0,0.74394]
[1779441905324,39.48,77222.77,0.0,-0.99643,0.0,0.74185]
[1779441910357,39.48,77224.03,0.0,-0.99642,0.0,0.74278]
[1779441916401,39.48,77223.19,0.0,-0.99643,0.0,0.74216]
[1779441921436,39.48,77227.36,0.0,-0.99641,0.0,0.74524]
[1779441926471,39.48,77229.16,0.0,-0.9964,0.0,0.74658]
[1779441931507,39.48,77230.08,0.0,-0.9964,0.0,0.74653]
[1779441936542,39.48,77225.0,0.0,-0.99642,0.0,0.74276]
[1779441941583,39.48,77223.4,0.0,-0.99643,0.0,0.74158]
[1779441943034,39.48,77231.21,0.0,-0.9964,0.0,0.74737]
[1779441946619,39.48,77231.85,0.0,-0.9964,0.0,0.74785]
[1779441951654,39.48,77235.62,0.0,-0.99638,0.0,0.75066]
[1779441956692,39.48,77234.99,0.0,-0.99638,0.0,0.75018]
[1779441961733,39.48,77234.29,0.0,-0.99639,0.0,0.74966]
[1779441966760,39.48,77229.85,0.0,-0.9964,0.0,0.74636]
[1779441971796,39.48,77226.97,0.0,-0.99642,0.0,0.74422]
[1779441976830,39.48,77223.43,0.0,-0.99643,0.0,0.7416]
[1779441981867,39.48,77220.9,0.0,-0.99644,0.0,0.73974]
[1779441986901,39.48,77219.67,0.0,-0.99644,0.0,0.73883]
[1779441991935,39.48,77216.93,0.0,-0.99646,0.0,0.73609]
[1779441996971,39.48,77215.18,0.0,-0.99647,0.0,0.7348]
[1779442002008,39.48,77214.57,0.0,-0.99647,0.0,0.73436]
[1779442007043,39.48,77213.68,0.0,-0.99647,0.0,0.73371]
[1779442010063,39.48,77218.16,0.0,-0.99645,0.0,0.73699]
[1779442014093,39.48,77223.26,0.0,-0.99643,0.0,0.74075]
[1779442019128,39.48,77225.55,0.0,-0.99642,0.0,0.74244]
[1779442024167,39.48,77226.84,0.0,-0.99642,0.0,0.74339]
[1779442029207,39.48,77230.93,0.0,-0.9964,0.0,0.74643]
[1779442035244,39.48,77235.64,0.0,-0.99639,0.0,0.74993]
[1779442039271,39.48,77241.41,0.0,-0.99636,0.0,0.75425]
[1779442041286,39.48,77246.41,0.0,-0.99634,0.0,0.758]
[1779442047328,39.48,77246.0,0.0,-0.99634,0.0,0.75769]
[1779442052364,39.48,77245.95,0.0,-0.99635,0.0,0.75692]
[1779442058404,39.48,77245.52,0.0,-0.99635,0.0,0.75659]
[1779442060419,39.48,77240.95,0.0,-0.99637,0.0,0.75316]
[1779442070489,39.48,77241.16,0.0,-0.99637,0.0,0.75332]
[1779442075523,39.48,77242.49,0.0,-0.99636,0.0,0.75432]
[1779442080559,39.48,77242.86,0.0,-0.99636,0.0,0.7546]
[1779442085595,39.48,77239.33,0.0,-0.99637,0.0,0.75195]
[1779442090630,39.48,77240.91,0.0,-0.99637,0.0,0.75313]
[1779442095665,39.48,77240.07,0.0,-0.99637,0.0,0.75251]
[1779442100701,39.48,77241.08,0.0,-0.99637,0.0,0.75326]
[1779442105735,39.48,77242.27,0.0,-0.99636,0.0,0.75415]
[1779442110775,39.48,77241.33,0.0,-0.99637,0.0,0.75345]
[1779442112787,39.48,77235.98,0.0,-0.99639,0.0,0.74872]
[1779442116815,39.48,77232.15,0.0,-0.99641,0.0,0.74587]
[1779442119836,39.48,77224.26,0.0,-0.99644,0.0,0.74003]
[1779442121852,39.48,77221.93,0.0,-0.99645,0.0,0.73831]
[1779442126886,39.48,77225.24,0.0,-0.99643,0.0,0.74075]
[1779442131920,39.48,77224.89,0.0,-0.99643,0.0,0.74049]
[1779442134374,39.48,77219.33,0.0,-0.99646,0.0,0.7364]
[1779442139976,39.48,77215.28,0.0,-0.99647,0.0,0.73343]
[1779442145021,39.48,77210.3,0.0,-0.99649,0.0,0.72979]
[1779442151052,39.48,77210.87,0.0,-0.99649,0.0,0.73021]
[1779442156088,39.48,77209.09,0.0,-0.9965,0.0,0.72891]
[1779442164585,39.48,77208.09,0.0,-0.9965,0.0,0.72818]
[1779442170186,39.48,77204.22,0.0,-0.99651,0.0,0.72537]
[1779442175223,39.48,77202.11,0.0,-0.99653,0.0,0.72313]
[1779442180256,39.48,77202.03,0.0,-0.99653,0.0,0.72307]
[1779442188313,39.48,77201.3,0.0,-0.99653,0.0,0.72254]
[1779442193348,39.48,77197.25,0.0,-0.99654,0.0,0.71962]
[1779442198383,39.48,77196.53,0.0,-0.99655,0.0,0.7191]
[1779442203418,39.48,77195.6,0.0,-0.99655,0.0,0.71843]
[1779442212482,39.48,77195.43,0.0,-0.99655,0.0,0.71831]
[1779442215502,39.48,77198.81,0.0,-0.99654,0.0,0.72074]
[1779442220538,39.48,77199.21,0.0,-0.99654,0.0,0.72103]
[1779442223559,39.48,77204.95,0.0,-0.99651,0.0,0.72518]
[1779442228593,39.48,77202.04,0.0,-0.99653,0.0,0.72308]
[1779442232621,39.48,77193.2,0.0,-0.99656,0.0,0.716]
[1779442238665,39.48,77189.49,0.0,-0.99658,0.0,0.71334]
[1779442243702,39.48,77189.44,0.0,-0.99658,0.0,0.7133]
[1779442248737,39.48,77189.31,0.0,-0.99658,0.0,0.71321]
[1779442253770,39.48,77185.23,0.0,-0.99659,0.0,0.7103]
[1779442258807,39.48,77183.49,0.0,-0.9966,0.0,0.70906]
[1779442263842,39.48,77182.45,0.0,-0.9966,0.0,0.70832]
[1779442265856,39.48,77177.99,0.0,-0.99662,0.0,0.70516]
[1779442270890,39.48,77181.18,0.0,-0.99661,0.0,0.70742]
[1779442275934,39.48,77183.26,0.0,-0.9966,0.0,0.7089]
[1779442277948,39.48,77175.18,0.0,-0.99663,0.0,0.70317]
[1779442279963,39.48,77174.43,0.0,-0.99663,0.0,0.70264]
[1779442282984,39.48,77167.24,0.0,-0.99666,0.0,0.69758]
[1779442285428,39.48,77167.3,0.0,-0.99666,0.0,0.69762]
[1779442291042,39.48,77166.45,0.0,-0.99667,0.0,0.69633]
[1779442296081,39.48,77164.46,0.0,-0.99667,0.0,0.69494]
[1779442301116,39.48,77166.07,0.0,-0.99667,0.0,0.69606]
[1779442306151,39.48,77165.72,0.0,-0.99667,0.0,0.69582]
[1779442311186,39.48,77160.2,0.0,-0.99669,0.0,0.69196]
[1779442316221,39.48,77159.88,0.0,-0.99669,0.0,0.69174]
[1779442321257,39.48,77161.28,0.0,-0.99668,0.0,0.69272]
[1779442327298,39.48,77162.59,0.0,-0.99668,0.0,0.69363]
[1779442330323,39.48,77155.47,0.0,-0.99671,0.0,0.68868]
[1779442335779,39.48,77151.97,0.0,-0.99672,0.0,0.68625]
[1779442341401,39.48,77157.63,0.0,-0.9967,0.0,0.69018]
[1779442344422,39.48,77163.34,0.0,-0.99668,0.0,0.69416]
[1779442349456,39.48,77164.8,0.0,-0.99667,0.0,0.69518]
[1779442354493,39.48,77167.5,0.0,-0.99667,0.0,0.69637]
[1779442360535,39.48,77169.67,0.0,-0.99666,0.0,0.69789]
[1779442365569,39.48,77173.19,0.0,-0.99664,0.0,0.70037]
[1779442370605,39.48,77174.87,0.0,-0.99664,0.0,0.70155]
[1779442375640,39.48,77171.87,0.0,-0.99665,0.0,0.69944]
[1779442380675,39.48,77170.43,0.0,-0.99665,0.0,0.69842]
[1779442386133,39.48,77172.6,0.0,-0.99665,0.0,0.69995]
[1779442391752,39.48,77173.78,0.0,-0.99664,0.0,0.70078]
[1779442396788,39.48,77172.51,0.0,-0.99665,0.0,0.69989]
[1779442401822,39.48,77173.22,0.0,-0.99664,0.0,0.70039]
[1779442406858,39.48,77176.18,0.0,-0.99663,0.0,0.70247]
[1779442411893,39.48,77177.63,0.0,-0.99663,0.0,0.7028]
[1779442416928,39.48,77176.13,0.0,-0.99664,0.0,0.70174]
[1779442422970,39.48,77179.96,0.0,-0.99662,0.0,0.70444]
[1779442426418,39.48,77173.08,0.0,-0.99665,0.0,0.69959]
[1779442434047,39.48,77172.9,0.0,-0.99665,0.0,0.69946]
[1779442439083,39.48,77171.09,0.0,-0.99666,0.0,0.69819]
[1779442444119,39.48,77170.77,0.0,-0.99666,0.0,0.69797]
[1779442449152,39.48,77170.2,0.0,-0.99666,0.0,0.69757]
[1779442454187,39.48,77169.55,0.0,-0.99666,0.0,0.69711]
[1779442459222,39.48,77169.14,0.0,-0.99666,0.0,0.69682]
[1779442464256,39.48,77168.47,0.0,-0.99667,0.0,0.69635]
[1779442470300,39.48,77169.12,0.0,-0.99666,0.0,0.69681]
[1779442475334,39.48,77170.08,0.0,-0.99666,0.0,0.69678]
[1779442476768,39.48,77176.72,0.0,-0.99664,0.0,0.70145]
[1779442482383,39.48,77173.47,0.0,-0.99665,0.0,0.69916]
[1779442484397,39.48,77167.09,0.0,-0.99667,0.0,0.69469]
[1779442489431,39.48,77167.24,0.0,-0.99667,0.0,0.6948]
[1779442494467,39.48,77162.98,0.0,-0.99669,0.0,0.69182]
[1779442501516,39.48,77158.7,0.0,-0.9967,0.0,0.68885]
[1779442506552,39.48,77155.43,0.0,-0.99672,0.0,0.68658]
[1779442511586,39.48,77156.46,0.0,-0.99671,0.0,0.68729]
[1779442514608,39.48,77144.04,0.0,-0.99676,0.0,0.67873]
[1779442515614,39.48,77140.57,0.0,-0.99677,0.0,0.67636]
[1779442517627,39.48,77141.26,0.0,-0.99677,0.0,0.67683]
[1779442522676,39.48,77143.99,0.0,-0.99676,0.0,0.6787]
[1779442525684,39.48,77138.26,0.0,-0.99678,0.0,0.67478]
[1779442529711,39.48,77136.38,0.0,-0.99678,0.0,0.6735]
[1779442534747,39.48,77135.05,0.0,-0.99679,0.0,0.67192]
[1779442547838,39.48,77134.4,0.0,-0.99679,0.0,0.67147]
[1779442552873,39.48,77138.52,0.0,-0.99678,0.0,0.67428]
[1779442558916,39.48,77136.38,0.0,-0.99679,0.0,0.67282]
[1779442563950,39.48,77133.64,0.0,-0.9968,0.0,0.67096]
[1779442568986,39.48,77135.11,0.0,-0.99679,0.0,0.67196]
[1779442573014,39.48,77141.08,0.0,-0.99677,0.0,0.67602]
[1779442575029,39.48,77149.42,0.0,-0.99674,0.0,0.68174]
[1779442577485,39.48,77156.39,0.0,-0.99672,0.0,0.68655]
[1779442583125,39.48,77157.54,0.0,-0.99671,0.0,0.68735]
[1779442588132,39.48,77158.94,0.0,-0.99671,0.0,0.68832]
[1779442593167,39.48,77160.5,0.0,-0.9967,0.0,0.68871]
[1779442597625,39.48,77167.73,0.0,-0.99668,0.0,0.69375]
[1779442601226,39.48,77170.03,0.0,-0.99667,0.0,0.69536]
[1779442606263,39.48,77172.98,0.0,-0.99666,0.0,0.69742]
[1779442611298,39.48,77176.15,0.0,-0.99665,0.0,0.69965]
[1779442617768,39.48,77176.98,0.0,-0.99664,0.0,0.70023]
[1779442623383,39.48,77174.99,0.0,-0.99665,0.0,0.69883]
[1779442624392,39.48,77172.43,0.0,-0.99666,0.0,0.69704]
[1779442629426,39.48,77174.57,0.0,-0.99665,0.0,0.69854]
[1779442634465,39.48,77176.34,0.0,-0.99665,0.0,0.69978]
[1779442639497,39.48,77174.81,0.0,-0.99665,0.0,0.69871]
[1779442644536,39.48,77189.02,0.0,-0.9966,0.0,0.70876]
[1779442645541,39.48,77192.89,0.0,-0.99658,0.0,0.71151]
[1779442650586,39.48,77191.49,0.0,-0.99659,0.0,0.71052]
[1779442652595,39.48,77198.16,0.0,-0.99657,0.0,0.71457]
[1779442653601,39.48,77199.91,0.0,-0.99656,0.0,0.71583]
[1779442658636,39.48,77200.12,0.0,-0.99656,0.0,0.71598]
[1779442661656,39.48,77206.95,0.0,-0.99653,0.0,0.72089]
[1779442666692,39.48,77195.7,0.0,-0.99658,0.0,0.71281]
[1779442668133,39.48,77190.77,0.0,-0.9966,0.0,0.70929]
[1779442674748,39.48,77190.52,0.0,-0.9966,0.0,0.70912]
[1779442680791,39.48,77192.91,0.0,-0.99659,0.0,0.71082]
[1779442685825,39.48,77192.61,0.0,-0.99659,0.0,0.71061]
[1779442689855,39.48,77183.19,0.0,-0.99662,0.0,0.70392]
[1779442690861,39.48,77181.08,0.0,-0.99663,0.0,0.70242]
[1779442695898,39.48,77182.9,0.0,-0.99662,0.0,0.70371]
[1779442698922,39.48,77192.56,0.0,-0.99659,0.0,0.71057]
[1779442703957,39.48,77192.26,0.0,-0.99659,0.0,0.71036]
[1779442708993,39.48,77191.08,0.0,-0.99659,0.0,0.70952]
[1779442714029,39.48,77191.7,0.0,-0.9966,0.0,0.70925]
[1779442719064,39.48,77194.67,0.0,-0.99658,0.0,0.71137]
[1779442722090,39.48,77200.5,0.0,-0.99656,0.0,0.71554]
[1779442725107,39.48,77205.39,0.0,-0.99654,0.0,0.71905]
[1779442730142,39.48,77201.9,0.0,-0.99656,0.0,0.71654]
[1779442732158,39.48,77206.82,0.0,-0.99654,0.0,0.72008]
[1779442733166,39.48,77214.88,0.0,-0.99651,0.0,0.72592]
[1779442738200,39.48,77214.5,0.0,-0.99651,0.0,0.72564]
[1779442742228,39.48,77215.42,0.0,-0.99651,0.0,0.72631]
[1779442747267,39.48,77211.41,0.0,-0.99652,0.0,0.7234]
[1779442752302,39.48,77208.57,0.0,-0.99653,0.0,0.72135]
[1779442757336,39.48,77207.13,0.0,-0.99654,0.0,0.72031]
[1779442762372,39.48,77204.72,0.0,-0.99655,0.0,0.71857]
[1779442767408,39.48,77202.83,0.0,-0.99655,0.0,0.71721]
[1779442768846,39.48,77197.75,0.0,-0.99657,0.0,0.71357]
[1779442774456,39.48,77199.87,0.0,-0.99657,0.0,0.71438]
[1779442779492,39.48,77198.42,0.0,-0.99657,0.0,0.71334]
[1779442784528,39.48,77197.87,0.0,-0.99658,0.0,0.71294]
[1779442789561,39.48,77198.21,0.0,-0.99657,0.0,0.71319]
[1779442794596,39.48,77197.98,0.0,-0.99657,0.0,0.71302]
[1779442799632,39.48,77197.66,0.0,-0.99658,0.0,0.71279]
[1779442804667,39.48,77196.47,0.0,-0.99658,0.0,0.71194]
[1779442810709,39.48,77198.67,0.0,-0.99657,0.0,0.71352]
[1779442812722,39.48,77192.89,0.0,-0.99659,0.0,0.70939]
[1779442813730,39.48,77187.3,0.0,-0.99661,0.0,0.70542]
[1779442814737,39.48,77187.1,0.0,-0.99662,0.0,0.70528]
[1779442819771,39.48,77186.89,0.0,-0.99662,0.0,0.70513]
[1779442824807,39.48,77188.82,0.0,-0.99661,0.0,0.7065]
[1779442829272,39.48,77182.99,0.0,-0.99663,0.0,0.70237]
[1779442834881,39.48,77187.79,0.0,-0.99662,0.0,0.70506]
[1779442839916,39.48,77193.17,0.0,-0.9966,0.0,0.70888]
[1779442841931,39.48,77198.23,0.0,-0.99658,0.0,0.71249]
[1779442842937,39.48,77208.81,0.0,-0.99654,0.0,0.72009]
[1779442843945,39.48,77216.05,0.0,-0.99651,0.0,0.72533]
[1779442844952,39.48,77218.0,0.0,-0.9965,0.0,0.72674]
[1779442849988,39.48,77220.3,0.0,-0.99649,0.0,0.72842]
[1779442854016,39.48,77225.86,0.0,-0.99647,0.0,0.73248]
[1779442859052,39.48,77228.7,0.0,-0.99646,0.0,0.73456]
[1779442864087,39.48,77228.86,0.0,-0.99646,0.0,0.73468]
[1779442869123,39.48,77228.24,0.0,-0.99646,0.0,0.73422]
[1779442874159,39.48,77229.07,0.0,-0.99646,0.0,0.73483]
[1779442879194,39.48,77223.71,0.0,-0.99648,0.0,0.73091]
[1779442884230,39.48,77225.89,0.0,-0.99647,0.0,0.7325]
[1779442889264,39.48,77226.33,0.0,-0.99647,0.0,0.73282]
[1779442892286,39.48,77231.61,0.0,-0.99645,0.0,0.73597]
[1779442897320,39.48,77231.64,0.0,-0.99645,0.0,0.73599]
[1779442902373,39.48,77230.58,0.0,-0.99646,0.0,0.73521]
[1779442907410,39.48,77232.12,0.0,-0.99645,0.0,0.73634]
[1779442912442,39.48,77235.03,0.0,-0.99644,0.0,0.73849]
[1779442915462,39.48,77242.43,0.0,-0.99641,0.0,0.74396]
[1779442920497,39.48,77247.16,0.0,-0.99639,0.0,0.74747]
[1779442925531,39.48,77245.68,0.0,-0.9964,0.0,0.74637]
[1779442930567,39.48,77247.35,0.0,-0.99639,0.0,0.74762]
[1779442935603,39.48,77245.19,0.0,-0.9964,0.0,0.74601]
[1779442940638,39.48,77245.03,0.0,-0.9964,0.0,0.74589]
[1779442945673,39.48,77245.24,0.0,-0.9964,0.0,0.74605]
[1779442950708,39.48,77246.5,0.0,-0.99639,0.0,0.74698]
[1779442955742,39.48,77246.3,0.0,-0.9964,0.0,0.7461]
[1779442960779,39.48,77250.81,0.0,-0.99638,0.0,0.74946]
[1779442965814,39.48,77252.71,0.0,-0.99637,0.0,0.75088]
[1779442970852,39.48,77250.85,0.0,-0.99638,0.0,0.74949]
[1779442975887,39.48,77250.19,0.0,-0.99638,0.0,0.749]
[1779442980922,39.48,77249.74,0.0,-0.99638,0.0,0.74866]
[1779442985959,39.48,77253.82,0.0,-0.99637,0.0,0.75171]
[1779442992000,39.48,77253.31,0.0,-0.99637,0.0,0.75133]
[1779442997035,39.48,77248.77,0.0,-0.99639,0.0,0.74794]
[1779442999049,39.48,77244.78,0.0,-0.9964,0.0,0.74497]
[1779443004084,39.48,77244.9,0.0,-0.9964,0.0,0.74506]
[1779443011133,39.48,77245.55,0.0,-0.99641,0.0,0.74481]
[1779443016170,39.48,77248.57,0.0,-0.99639,0.0,0.74705]
[1779443021202,39.48,77248.52,0.0,-0.99639,0.0,0.74701]
[1779443026238,39.48,77244.84,0.0,-0.99641,0.0,0.74428]
[1779443031273,39.48,77245.06,0.0,-0.99641,0.0,0.74444]
[1779443036308,39.48,77249.35,0.0,-0.99639,0.0,0.74763]
[1779443041342,39.48,77249.07,0.0,-0.99639,0.0,0.74742]
[1779443046378,39.48,77244.89,0.0,-0.99641,0.0,0.74432]
[1779443051414,39.48,77245.38,0.0,-0.99641,0.0,0.74468]
[1779443056449,39.48,77245.89,0.0,-0.9964,0.0,0.74506]
[1779443061483,39.48,77248.66,0.0,-0.99639,0.0,0.74712]
[1779443067524,39.48,77248.06,0.0,-0.9964,0.0,0.74667]
[1779443071557,39.48,77253.88,0.0,-0.99638,0.0,0.75027]
[1779443073575,39.48,77259.12,0.0,-0.99635,0.0,0.7542]
[1779443076592,39.48,77251.23,0.0,-0.99639,0.0,0.7483]
[1779443081628,39.48,77249.94,0.0,-0.99639,0.0,0.74733]
[1779443091106,39.48,77249.48,0.0,-0.99639,0.0,0.74699]
[1779443095726,39.48,77244.04,0.0,-0.99641,0.0,0.74295]
[1779443101176,39.48,77243.82,0.0,-0.99642,0.0,0.74279]
[1779443106803,39.48,77244.33,0.0,-0.99641,0.0,0.74317]
[1779443111250,39.48,77250.89,0.0,-0.99639,0.0,0.74804]
[1779443116873,39.48,77250.71,0.0,-0.99639,0.0,0.74791]
[1779443121908,39.48,77250.26,0.0,-0.99639,0.0,0.74757]
[1779443126944,39.48,77249.73,0.0,-0.99639,0.0,0.74718]
[1779443131389,39.48,77240.89,0.0,-0.99643,0.0,0.73989]
[1779443133992,39.48,77235.77,0.0,-0.99645,0.0,0.73611]
[1779443134999,39.48,77235.23,0.0,-0.99645,0.0,0.73572]
[1779443139038,39.48,77242.09,0.0,-0.99643,0.0,0.74077]
[1779443144073,39.48,77243.75,0.0,-0.99642,0.0,0.742]
[1779443149107,39.48,77243.53,0.0,-0.99642,0.0,0.74184]
[1779443154144,39.48,77244.77,0.0,-0.99642,0.0,0.74276]
[1779443160184,39.48,77245.23,0.0,-0.99641,0.0,0.7431]
[1779443165220,39.48,77244.81,0.0,-0.99641,0.0,0.74279]
[1779443170258,39.48,77241.86,0.0,-0.99643,0.0,0.7406]
[1779443171669,39.48,77230.47,0.0,-0.99647,0.0,0.73223]
[1779443177305,39.48,77228.74,0.0,-0.99648,0.0,0.73096]
[1779443179320,39.48,77223.17,0.0,-0.9965,0.0,0.7269]
[1779443184355,39.48,77220.63,0.0,-0.99651,0.0,0.72505]
[1779443190396,39.48,77219.71,0.0,-0.99651,0.0,0.72438]
[1779443195431,39.48,77219.89,0.0,-0.99652,0.0,0.7238]
[1779443201474,39.48,77219.57,0.0,-0.99652,0.0,0.72356]
[1779443206509,39.48,77218.88,0.0,-0.99652,0.0,0.72306]
[1779443211543,39.48,77216.96,0.0,-0.99653,0.0,0.72167]
[1779443216579,39.48,77214.5,0.0,-0.99654,0.0,0.7199]
[1779443221614,39.48,77214.19,0.0,-0.99654,0.0,0.71967]
[1779443226650,39.48,77213.88,0.0,-0.99654,0.0,0.71945]
[1779443231684,39.48,77205.31,0.0,-0.99657,0.0,0.71329]
[1779443236719,39.48,77203.56,0.0,-0.99658,0.0,0.71204]
[1779443242162,39.48,77202.06,0.0,-0.99658,0.0,0.71097]
[1779443247802,39.48,77199.22,0.0,-0.99659,0.0,0.70894]
[1779443252836,39.48,77194.36,0.0,-0.99662,0.0,0.70478]
[1779443257880,39.48,77190.46,0.0,-0.99663,0.0,0.70202]
[1779443262916,39.48,77190.87,0.0,-0.99663,0.0,0.70231]
[1779443267949,39.48,77194.28,0.0,-0.99662,0.0,0.70473]
[1779443269967,39.48,77199.93,0.0,-0.99659,0.0,0.70874]
[1779443273994,39.48,77201.65,0.0,-0.99659,0.0,0.70997]
[1779443279035,39.48,77203.95,0.0,-0.99658,0.0,0.71161]
[1779443284070,39.48,77201.97,0.0,-0.99659,0.0,0.71019]
[1779443289109,39.48,77202.97,0.0,-0.99658,0.0,0.71091]
[1779443294141,39.48,77205.09,0.0,-0.99657,0.0,0.71242]
[1779443299176,39.48,77200.71,0.0,-0.99659,0.0,0.7093]
[1779443304213,39.48,77202.81,0.0,-0.99658,0.0,0.71079]
[1779443312655,39.48,77204.13,0.0,-0.99658,0.0,0.71103]
[1779443318310,39.48,77205.54,0.0,-0.99658,0.0,0.71203]
[1779443323346,39.48,77206.07,0.0,-0.99657,0.0,0.71241]
[1779443328381,39.48,77206.59,0.0,-0.99657,0.0,0.71278]
[1779443334422,39.48,77206.79,0.0,-0.99657,0.0,0.71293]
[1779443339458,39.48,77206.08,0.0,-0.99657,0.0,0.71242]
[1779443344495,39.48,77209.67,0.0,-0.99656,0.0,0.71499]
[1779443349528,39.48,77208.7,0.0,-0.99656,0.0,0.7143]
[1779443354562,39.48,77212.85,0.0,-0.99655,0.0,0.71728]
[1779443358592,39.48,77218.94,0.0,-0.99653,0.0,0.72167]
[1779443360605,39.48,77224.31,0.0,-0.9965,0.0,0.72556]
[1779443365640,39.48,77226.62,0.0,-0.9965,0.0,0.72724]
[1779443368661,39.48,77232.2,0.0,-0.99647,0.0,0.73131]
[1779443373695,39.48,77235.51,0.0,-0.99647,0.0,0.73301]
[1779443378731,39.48,77236.4,0.0,-0.99646,0.0,0.73366]
[1779443383766,39.48,77239.47,0.0,-0.99645,0.0,0.73592]
[1779443388800,39.48,77240.69,0.0,-0.99644,0.0,0.73682]
[1779443393836,39.48,77241.19,0.0,-0.99644,0.0,0.73719]
[1779443400885,39.48,77242.32,0.0,-0.99644,0.0,0.73802]
[1779443405922,39.48,77242.96,0.0,-0.99644,0.0,0.73849]
[1779443410957,39.48,77245.63,0.0,-0.99643,0.0,0.74046]
[1779443415994,39.48,77245.85,0.0,-0.99642,0.0,0.74063]
[1779443421029,39.48,77246.01,0.0,-0.99642,0.0,0.74074]
[1779443426064,39.48,77246.87,0.0,-0.99642,0.0,0.74138]
[1779443431100,39.48,77248.15,0.0,-0.99642,0.0,0.74159]
[1779443436135,39.48,77250.08,0.0,-0.99641,0.0,0.74302]
[1779443441172,39.48,77249.81,0.0,-0.99641,0.0,0.74282]
[1779443446205,39.48,77250.58,0.0,-0.99641,0.0,0.74339]
[1779443451241,39.48,77250.97,0.0,-0.99641,0.0,0.74368]
[1779443456275,39.48,77253.55,0.0,-0.9964,0.0,0.7456]
[1779443462317,39.48,77255.6,0.0,-0.99639,0.0,0.74713]
[1779443465340,39.48,77249.07,0.0,-0.99642,0.0,0.74228]
[1779443466346,39.48,77249.37,0.0,-0.99641,0.0,0.7425]
[1779443471381,39.48,77248.99,0.0,-0.99642,0.0,0.74222]
[1779443477423,39.48,77248.73,0.0,-0.99642,0.0,0.74202]
[1779443482458,39.48,77250.4,0.0,-0.99641,0.0,0.74326]
[1779443487494,39.48,77253.42,0.0,-0.9964,0.0,0.7455]
[1779443492528,39.48,77253.07,0.0,-0.9964,0.0,0.74451]
[1779443496556,39.48,77258.8,0.0,-0.99638,0.0,0.74878]
[1779443501590,39.48,77255.84,0.0,-0.99639,0.0,0.74657]
[1779443506625,39.48,77256.24,0.0,-0.99639,0.0,0.74687]
[1779443508640,39.48,77270.83,0.0,-0.99633,0.0,0.7578]
[1779443509647,39.48,77282.59,0.0,-0.99628,0.0,0.76672]
[1779443510654,39.48,77282.55,0.0,-0.99629,0.0,0.76669]
[1779443516695,39.48,77280.57,0.0,-0.99629,0.0,0.76518]
[1779443521730,39.48,77279.39,0.0,-0.9963,0.0,0.76428]
[1779443525758,39.48,77271.67,0.0,-0.99633,0.0,0.75844]
[1779443530795,39.48,77272.94,0.0,-0.99632,0.0,0.7594]
[1779443535830,39.48,77273.79,0.0,-0.99632,0.0,0.76004]
[1779443540867,39.48,77276.27,0.0,-0.99631,0.0,0.76191]
[1779443542879,39.48,77284.33,0.0,-0.99628,0.0,0.76804]
[1779443543886,39.48,77284.67,0.0,-0.99628,0.0,0.7683]
[1779443548921,39.48,77287.05,0.0,-0.99627,0.0,0.77012]
[1779443553956,39.48,77286.42,0.0,-0.99627,0.0,0.76888]
[1779443558992,39.48,77280.83,0.0,-0.9963,0.0,0.76463]
[1779443564029,39.48,77281.85,0.0,-0.99629,0.0,0.7654]
[1779443569063,39.48,77282.33,0.0,-0.99629,0.0,0.76577]
[1779443574097,39.48,77284.65,0.0,-0.99628,0.0,0.76753]
[1779443579157,39.48,77286.92,0.0,-0.99627,0.0,0.76927]
[1779443584578,39.48,77284.44,0.0,-0.99628,0.0,0.76737]
[1779443590233,39.48,77280.74,0.0,-0.9963,0.0,0.76456]
[1779443595270,39.48,77279.78,0.0,-0.9963,0.0,0.76383]
[1779443601310,39.48,77279.88,0.0,-0.9963,0.0,0.7639]
[1779443606346,39.48,77280.34,0.0,-0.9963,0.0,0.76425]
[1779443611380,39.48,77281.1,0.0,-0.9963,0.0,0.76408]
[1779443616416,39.48,77282.91,0.0,-0.99629,0.0,0.76546]
[1779443622457,39.48,77283.03,0.0,-0.99629,0.0,0.76555]
[1779443628500,39.48,77283.19,0.0,-0.99629,0.0,0.76567]
[1779443633533,39.48,77279.17,0.0,-0.99631,0.0,0.76261]
[1779443638569,39.48,77275.0,0.0,-0.99632,0.0,0.75946]
[1779443640584,39.48,77270.84,0.0,-0.99634,0.0,0.75632]
[1779443645617,39.48,77268.7,0.0,-0.99635,0.0,0.75471]
[1779443651662,39.48,77266.83,0.0,-0.99636,0.0,0.7533]
[1779443656697,39.48,77262.48,0.0,-0.99637,0.0,0.75005]
[1779443661731,39.48,77264.76,0.0,-0.99636,0.0,0.75175]
[1779443666766,39.48,77261.09,0.0,-0.99638,0.0,0.74901]
[1779443672810,39.48,77260.58,0.0,-0.99638,0.0,0.74789]
[1779443677845,39.48,77257.6,0.0,-0.9964,0.0,0.74567]
[1779443679859,39.48,77252.19,0.0,-0.99642,0.0,0.74165]
[1779443684897,39.48,77251.46,0.0,-0.99642,0.0,0.74111]
[1779443689930,39.48,77252.49,0.0,-0.99642,0.0,0.74187]
[1779443694966,39.48,77253.39,0.0,-0.99641,0.0,0.74254]
[1779443700001,39.48,77251.83,0.0,-0.99642,0.0,0.74138]
[1779443705035,39.48,77249.49,0.0,-0.99643,0.0,0.73965]
[1779443710070,39.48,77248.86,0.0,-0.99643,0.0,0.73919]
[1779443715105,39.48,77250.97,0.0,-0.99642,0.0,0.74075]
[1779443720140,39.48,77251.0,0.0,-0.99642,0.0,0.74077]
[1779443725572,39.48,77250.24,0.0,-0.99642,0.0,0.74021]
[1779443731217,39.48,77252.15,0.0,-0.99642,0.0,0.74089]
[1779443736252,39.48,77252.62,0.0,-0.99642,0.0,0.74123]
[1779443741291,39.48,77255.97,0.0,-0.99641,0.0,0.74372]
[1779443746322,39.48,77255.41,0.0,-0.99641,0.0,0.7433]
[1779443754379,39.48,77254.74,0.0,-0.99641,0.0,0.74281]
[1779443760423,39.48,77255.55,0.0,-0.99641,0.0,0.74341]
[1779443763443,39.48,77260.76,0.0,-0.99639,0.0,0.74728]
[1779443768479,39.48,77265.9,0.0,-0.99637,0.0,0.75112]
[1779443773513,39.48,77268.44,0.0,-0.99636,0.0,0.75303]
[1779443778548,39.48,77269.91,0.0,-0.99635,0.0,0.75413]
[1779443783583,39.48,77271.16,0.0,-0.99635,0.0,0.75507]
[1779443788618,39.48,77270.13,0.0,-0.99635,0.0,0.7543]
[1779443793655,39.48,77268.97,0.0,-0.99636,0.0,0.75268]
[1779443798689,39.48,77270.29,0.0,-0.99635,0.0,0.75367]
[1779443803725,39.48,77267.32,0.0,-0.99636,0.0,0.75144]
[1779443808759,39.48,77262.7,0.0,-0.99638,0.0,0.74799]
[1779443813794,39.48,77260.23,0.0,-0.99639,0.0,0.74615]
[1779443818829,39.48,77258.52,0.0,-0.9964,0.0,0.74488]
[1779443822861,39.48,77253.35,0.0,-0.99642,0.0,0.74104]
[1779443827895,39.48,77251.91,0.0,-0.99643,0.0,0.73998]
[1779443832932,39.48,77250.91,0.0,-0.99643,0.0,0.73924]
[1779443839989,39.48,77250.74,0.0,-0.99643,0.0,0.73911]
[1779443845028,39.48,77246.94,0.0,-0.99644,0.0,0.73631]
[1779443851067,39.48,77246.13,0.0,-0.99645,0.0,0.73498]
[1779443856105,39.48,77246.91,0.0,-0.99645,0.0,0.73556]
[1779443861139,39.48,77247.38,0.0,-0.99645,0.0,0.7359]
[1779443867181,39.48,77247.04,0.0,-0.99645,0.0,0.73565]
[1779443875237,39.48,77247.52,0.0,-0.99645,0.0,0.736]
[1779443881279,39.48,77247.71,0.0,-0.99645,0.0,0.73614]
[1779443886314,39.48,77246.86,0.0,-0.99645,0.0,0.73552]
[1779443891350,39.48,77247.68,0.0,-0.99645,0.0,0.73612]
[1779443896771,39.48,77248.2,0.0,-0.99644,0.0,0.73651]
[1779443902426,39.48,77245.06,0.0,-0.99646,0.0,0.7342]
[1779443904442,39.48,77238.37,0.0,-0.99648,0.0,0.7293]
[1779443909478,39.48,77237.61,0.0,-0.99648,0.0,0.72874]
[1779443914511,39.48,77239.32,0.0,-0.99648,0.0,0.72926]
[1779443919547,39.48,77239.49,0.0,-0.99648,0.0,0.72939]
[1779443924582,39.48,77241.82,0.0,-0.99647,0.0,0.73109]
[1779443929617,39.48,77242.81,0.0,-0.99647,0.0,0.73182]
[1779443934652,39.48,77243.65,0.0,-0.99646,0.0,0.73243]
[1779443939687,39.48,77244.39,0.0,-0.99646,0.0,0.73298]
[1779443943716,39.48,77237.53,0.0,-0.99649,0.0,0.72796]
[1779443945729,39.48,77237.47,0.0,-0.99649,0.0,0.72791]
[1779443950765,39.48,77236.77,0.0,-0.99649,0.0,0.7274]
[1779443957191,39.48,77235.21,0.0,-0.9965,0.0,0.72627]
[1779443962849,39.48,77234.63,0.0,-0.9965,0.0,0.72585]
[1779443967883,39.48,77236.61,0.0,-0.99649,0.0,0.72729]
[1779443972918,39.48,77235.4,0.0,-0.9965,0.0,0.72568]
[1779443977953,39.48,77235.85,0.0,-0.9965,0.0,0.72601]
[1779443982988,39.48,77234.89,0.0,-0.9965,0.0,0.72531]
[1779443988023,39.48,77234.08,0.0,-0.9965,0.0,0.72472]
[1779443993060,39.48,77232.63,0.0,-0.99651,0.0,0.72367]
[1779443998093,39.48,77232.76,0.0,-0.99651,0.0,0.72376]
[1779444003131,39.48,77231.71,0.0,-0.99651,0.0,0.723]
[1779444008165,39.48,77230.99,0.0,-0.99652,0.0,0.72248]
[1779444013200,39.48,77231.31,0.0,-0.99652,0.0,0.72271]
[1779444018236,39.48,77229.72,0.0,-0.99652,0.0,0.72156]
[1779444022265,39.48,77234.49,0.0,-0.9965,0.0,0.72502]
[1779444027690,39.48,77234.11,0.0,-0.9965,0.0,0.72474]
[1779444037379,39.48,77234.46,0.0,-0.99651,0.0,0.72428]
[1779444045436,39.48,77234.85,0.0,-0.99651,0.0,0.72456]
[1779444050470,39.48,77233.31,0.0,-0.99651,0.0,0.72344]
[1779444056513,39.48,77236.68,0.0,-0.9965,0.0,0.72589]
[1779444061546,39.48,77237.11,0.0,-0.9965,0.0,0.7262]
[1779444066582,39.48,77238.66,0.0,-0.99649,0.0,0.72733]
[1779444071621,39.48,77248.58,0.0,-0.99645,0.0,0.73459]
[1779444072624,39.48,77252.34,0.0,-0.99644,0.0,0.73736]
[1779444074639,39.48,77257.07,0.0,-0.99642,0.0,0.74086]
[1779444079674,39.48,77252.65,0.0,-0.99644,0.0,0.73759]
[1779444080680,39.48,77249.81,0.0,-0.99645,0.0,0.7355]
[1779444085716,39.48,77247.01,0.0,-0.99646,0.0,0.73344]
[1779444090752,39.48,77249.18,0.0,-0.99645,0.0,0.73504]
[1779444098181,39.48,77250.46,0.0,-0.99645,0.0,0.73525]
[1779444103842,39.48,77251.12,0.0,-0.99645,0.0,0.73573]
[1779444108250,39.48,77254.35,0.0,-0.99643,0.0,0.73811]
[1779444113912,39.48,77261.21,0.0,-0.99641,0.0,0.74319]
[1779444114919,39.48,77260.97,0.0,-0.99641,0.0,0.74301]
[1779444119953,39.48,77257.13,0.0,-0.99642,0.0,0.74017]
[1779444123982,39.48,77252.22,0.0,-0.99644,0.0,0.73654]
[1779444125995,39.48,77257.72,0.0,-0.99642,0.0,0.7406]
[1779444130024,39.48,77259.82,0.0,-0.99641,0.0,0.74216]
[1779444135060,39.48,77258.78,0.0,-0.99642,0.0,0.74139]
[1779444142111,39.48,77255.68,0.0,-0.99643,0.0,0.7391]
[1779444147143,39.48,77253.68,0.0,-0.99644,0.0,0.73762]
[1779444152178,39.48,77250.58,0.0,-0.99645,0.0,0.7346]
[1779444157213,39.48,77249.76,0.0,-0.99645,0.0,0.734]
[1779444162248,39.48,77251.99,0.0,-0.99645,0.0,0.73564]
[1779444167283,39.48,77251.38,0.0,-0.99645,0.0,0.73519]
[1779444172318,39.48,77250.68,0.0,-0.99645,0.0,0.73468]
[1779444177353,39.48,77251.28,0.0,-0.99645,0.0,0.73512]
[1779444182388,39.48,77250.73,0.0,-0.99645,0.0,0.73471]
[1779444187423,39.48,77247.85,0.0,-0.99646,0.0,0.7326]
[1779444189436,39.48,77244.29,0.0,-0.99648,0.0,0.72999]
[1779444191452,39.48,77249.67,0.0,-0.99645,0.0,0.73394]
[1779444196486,39.48,77249.4,0.0,-0.99646,0.0,0.73374]
[1779444201521,39.48,77251.9,0.0,-0.99645,0.0,0.73558]
[1779444206557,39.48,77250.37,0.0,-0.99645,0.0,0.73445]
[1779444210586,39.48,77243.55,0.0,-0.99648,0.0,0.72945]
[1779444213607,39.48,77239.56,0.0,-0.9965,0.0,0.72582]
[1779444218642,39.48,77237.53,0.0,-0.99651,0.0,0.72434]
[1779444223677,39.48,77236.57,0.0,-0.99651,0.0,0.72364]
[1779444226699,39.48,77232.89,0.0,-0.99652,0.0,0.72098]
[1779444231732,39.48,77233.93,0.0,-0.99652,0.0,0.72173]
[1779444236768,39.48,77236.19,0.0,-0.99651,0.0,0.72337]
[1779444242813,39.48,77237.87,0.0,-0.9965,0.0,0.72459]
[1779444248855,39.48,77238.84,0.0,-0.9965,0.0,0.72529]
[1779444254897,39.48,77240.06,0.0,-0.9965,0.0,0.72618]
[1779444259350,39.48,77226.78,0.0,-0.99655,0.0,0.71657]
[1779444259933,39.48,77226.78,0.0,-0.99655,0.0,0.71657]
[1779444264967,39.48,77223.52,0.0,-0.99656,0.0,0.71422]
[1779444267989,39.48,77226.97,0.0,-0.99655,0.0,0.7167]
[1779444273023,39.48,77226.22,0.0,-0.99655,0.0,0.71545]
[1779444278060,39.48,77223.71,0.0,-0.99656,0.0,0.71364]
[1779444284102,39.48,77225.25,0.0,-0.99656,0.0,0.71475]
[1779444289562,39.48,77227.73,0.0,-0.99655,0.0,0.71653]
[1779444295179,39.48,77228.79,0.0,-0.99654,0.0,0.7173]
[1779444300216,39.48,77230.31,0.0,-0.99654,0.0,0.71839]
[1779444305251,39.48,77231.72,0.0,-0.99653,0.0,0.71941]
[1779444310286,39.48,77235.79,0.0,-0.99652,0.0,0.72236]
[1779444312300,39.48,77250.3,0.0,-0.99646,0.0,0.73294]
[1779444313307,39.48,77253.66,0.0,-0.99645,0.0,0.73541]
[1779444318342,39.48,77251.88,0.0,-0.99645,0.0,0.7341]
[1779444323376,39.48,77251.06,0.0,-0.99646,0.0,0.7335]
[1779444328413,39.48,77250.91,0.0,-0.99646,0.0,0.73339]
[1779444333448,39.48,77249.7,0.0,-0.99646,0.0,0.73177]
[1779444338482,39.48,77251.7,0.0,-0.99646,0.0,0.73324]
[1779444343517,39.48,77252.51,0.0,-0.99645,0.0,0.73383]
[1779444348552,39.48,77256.54,0.0,-0.99644,0.0,0.7368]
[1779444353587,39.48,77257.57,0.0,-0.99643,0.0,0.73756]
[1779444358622,39.48,77259.43,0.0,-0.99643,0.0,0.73893]
[1779444363659,39.48,77260.43,0.0,-0.99642,0.0,0.73967]
[1779444368696,39.48,77258.61,0.0,-0.99643,0.0,0.73833]
[1779444376753,39.48,77254.64,0.0,-0.99645,0.0,0.7354]
[1779444381788,39.48,77252.98,0.0,-0.99645,0.0,0.73418]
[1779444386824,39.48,77252.25,0.0,-0.99646,0.0,0.73364]
[1779444391857,39.48,77251.5,0.0,-0.99646,0.0,0.73236]
[1779444396893,39.48,77247.12,0.0,-0.99648,0.0,0.72915]
[1779444401927,39.48,77247.81,0.0,-0.99648,0.0,0.72966]
[1779444406964,39.48,77253.6,0.0,-0.99645,0.0,0.7339]
[1779444408977,39.48,77258.51,0.0,-0.99643,0.0,0.73752]
[1779444414014,39.48,77256.17,0.0,-0.99644,0.0,0.73579]
[1779444420523,39.48,77255.02,0.0,-0.99645,0.0,0.73495]
[1779444427103,39.48,77253.84,0.0,-0.99645,0.0,0.73408]
[1779444432139,39.48,77252.69,0.0,-0.99646,0.0,0.73323]
[1779444437172,39.48,77251.62,0.0,-0.99646,0.0,0.73245]
[1779444445228,39.48,77251.74,0.0,-0.99646,0.0,0.73254]
[1779444450734,39.48,77241.53,0.0,-0.9965,0.0,0.72508]
[1779444452279,39.48,77242.72,0.0,-0.9965,0.0,0.72522]
[1779444454292,39.48,77247.95,0.0,-0.99648,0.0,0.72903]
[1779444459327,39.48,77248.06,0.0,-0.99648,0.0,0.72911]
[1779444465369,39.48,77247.98,0.0,-0.99648,0.0,0.72906]
[1779444470874,39.48,77247.27,0.0,-0.99648,0.0,0.72854]
[1779444476446,39.48,77250.25,0.0,-0.99647,0.0,0.73072]
[1779444481480,39.48,77248.4,0.0,-0.99648,0.0,0.72936]
[1779444486516,39.48,77248.66,0.0,-0.99648,0.0,0.72955]
[1779444491551,39.48,77252.1,0.0,-0.99646,0.0,0.73207]
[1779444495580,39.48,77259.52,0.0,-0.99643,0.0,0.73753]
[1779444497594,39.48,77261.6,0.0,-0.99643,0.0,0.73907]
[1779444502629,39.48,77262.93,0.0,-0.99642,0.0,0.74005]
[1779444507664,39.48,77264.34,0.0,-0.99641,0.0,0.7411]
[1779444512699,39.48,77260.49,0.0,-0.99643,0.0,0.73751]
[1779444517733,39.48,77260.52,0.0,-0.99643,0.0,0.73754]
[1779444520755,39.48,77255.48,0.0,-0.99645,0.0,0.73382]
[1779444526797,39.48,77261.25,0.0,-0.99643,0.0,0.73808]
[1779444531837,39.48,77262.65,0.0,-0.99642,0.0,0.73911]
[1779444536875,39.48,77261.56,0.0,-0.99643,0.0,0.7383]
[1779444541910,39.48,77262.59,0.0,-0.99642,0.0,0.73907]
[1779444546947,39.48,77263.71,0.0,-0.99642,0.0,0.73989]
[1779444548960,39.48,77257.7,0.0,-0.99644,0.0,0.73546]
[1779444550974,39.48,77258.22,0.0,-0.99644,0.0,0.73584]
[1779444557020,39.48,77260.03,0.0,-0.99643,0.0,0.73717]
[1779444562056,39.48,77263.29,0.0,-0.99642,0.0,0.73958]
[1779444567091,39.48,77262.64,0.0,-0.99642,0.0,0.7391]
[1779444572127,39.48,77261.15,0.0,-0.99643,0.0,0.73727]
[1779444577162,39.48,77260.04,0.0,-0.99644,0.0,0.73645]
[1779444582200,39.48,77261.39,0.0,-0.99643,0.0,0.73745]
[1779444587232,39.48,77257.3,0.0,-0.99645,0.0,0.73443]
[1779444592273,39.48,77255.89,0.0,-0.99645,0.0,0.7334]
[1779444597307,39.48,77255.1,0.0,-0.99646,0.0,0.73282]
[1779444602343,39.48,77253.57,0.0,-0.99646,0.0,0.73169]
[1779444606373,39.48,77247.17,0.0,-0.99649,0.0,0.72701]
[1779444608385,39.48,77243.27,0.0,-0.9965,0.0,0.72417]
[1779444610399,39.48,77239.82,0.0,-0.99652,0.0,0.72167]
[1779444617448,39.48,77240.95,0.0,-0.99651,0.0,0.72249]
[1779444622483,39.48,77245.04,0.0,-0.9965,0.0,0.72546]
[1779444628525,39.48,77243.84,0.0,-0.9965,0.0,0.72459]
[1779444635583,39.48,77244.18,0.0,-0.9965,0.0,0.72411]
[1779444642084,39.48,77243.68,0.0,-0.99651,0.0,0.72375]
[1779444647669,39.48,77245.19,0.0,-0.9965,0.0,0.72485]
[1779444652703,39.48,77246.52,0.0,-0.99649,0.0,0.72581]
[1779444657737,39.48,77248.86,0.0,-0.99649,0.0,0.72752]
[1779444662774,39.48,77248.44,0.0,-0.99649,0.0,0.72721]
[1779444667808,39.48,77246.03,0.0,-0.9965,0.0,0.72546]
[1779444674858,39.48,77246.2,0.0,-0.9965,0.0,0.72558]
[1779444680903,39.48,77246.19,0.0,-0.9965,0.0,0.72557]
[1779444689962,39.48,77246.31,0.0,-0.9965,0.0,0.72566]
[1779444695001,39.48,77246.91,0.0,-0.9965,0.0,0.72537]
[1779444700036,39.48,77247.59,0.0,-0.99649,0.0,0.72587]
[1779444703059,39.48,77256.32,0.0,-0.99646,0.0,0.73225]
[1779444704064,39.48,77260.95,0.0,-0.99644,0.0,0.73566]
[1779444706078,39.48,77263.5,0.0,-0.99643,0.0,0.73754]
[1779444712120,39.48,77261.37,0.0,-0.99644,0.0,0.73596]
[1779444717155,39.48,77258.62,0.0,-0.99645,0.0,0.73394]
[1779444722189,39.48,77255.02,0.0,-0.99646,0.0,0.7313]
[1779444727227,39.48,77254.75,0.0,-0.99647,0.0,0.7311]
[1779444730246,39.48,77249.51,0.0,-0.99649,0.0,0.72727]
[1779444733276,39.48,77244.39,0.0,-0.99651,0.0,0.72354]
[1779444738302,39.48,77244.99,0.0,-0.9965,0.0,0.72398]
[1779444743339,39.48,77248.45,0.0,-0.99649,0.0,0.7265]
[1779444748375,39.48,77249.6,0.0,-0.99649,0.0,0.72733]
[1779444753410,39.48,77252.34,0.0,-0.99648,0.0,0.72861]
[1779444758447,39.48,77251.89,0.0,-0.99648,0.0,0.72828]
[1779444763483,39.48,77252.32,0.0,-0.99648,0.0,0.72859]
[1779444768516,39.48,77249.12,0.0,-0.99649,0.0,0.72626]
[1779444773552,39.48,77249.34,0.0,-0.99649,0.0,0.72642]
[1779444778588,39.48,77247.89,0.0,-0.9965,0.0,0.72536]
[1779444783623,39.48,77247.1,0.0,-0.9965,0.0,0.72479]
[1779444788658,39.48,77247.43,0.0,-0.9965,0.0,0.72503]
[1779444793693,39.48,77245.03,0.0,-0.99651,0.0,0.72328]
[1779444798728,39.48,77245.47,0.0,-0.99651,0.0,0.7236]
[1779444803762,39.48,77249.84,0.0,-0.99649,0.0,0.72678]
[1779444808798,39.48,77249.18,0.0,-0.99649,0.0,0.7263]
[1779444813835,39.48,77248.31,0.0,-0.9965,0.0,0.72494]
[1779444818867,39.48,77248.09,0.0,-0.9965,0.0,0.72478]
[1779444823904,39.48,77248.08,0.0,-0.9965,0.0,0.72478]
[1779444828939,39.48,77246.64,0.0,-0.9965,0.0,0.72373]
[1779444833976,39.48,77249.03,0.0,-0.9965,0.0,0.72547]
[1779444839008,39.48,77245.26,0.0,-0.99651,0.0,0.72273]
[1779444845053,39.48,77245.6,0.0,-0.99651,0.0,0.72297]
[1779444850088,39.48,77245.94,0.0,-0.99651,0.0,0.72322]
[1779444853109,39.48,77239.17,0.0,-0.99653,0.0,0.71832]
[1779444855125,39.48,77236.5,0.0,-0.99654,0.0,0.71639]
[1779444860159,39.48,77236.58,0.0,-0.99654,0.0,0.71645]
[1779444866201,39.48,77238.53,0.0,-0.99654,0.0,0.71786]
[1779444871236,39.48,77236.86,0.0,-0.99655,0.0,0.71593]
[1779444876271,39.48,77239.2,0.0,-0.99654,0.0,0.71762]
[1779444881306,39.48,77239.03,0.0,-0.99654,0.0,0.7175]
[1779444886341,39.48,77241.38,0.0,-0.99653,0.0,0.71919]
[1779444893390,39.48,77242.26,0.0,-0.99652,0.0,0.71983]
[1779444898425,39.48,77242.57,0.0,-0.99652,0.0,0.72006]
[1779444902453,39.48,77235.81,0.0,-0.99655,0.0,0.71518]
[1779444903460,39.48,77233.02,0.0,-0.99656,0.0,0.71317]
[1779444908498,39.48,77234.37,0.0,-0.99655,0.0,0.71414]
[1779444913531,39.48,77235.5,0.0,-0.99655,0.0,0.71496]
[1779444918566,39.48,77236.5,0.0,-0.99655,0.0,0.71567]
[1779444924054,39.48,77234.41,0.0,-0.99655,0.0,0.71417]
[1779444929646,39.48,77235.31,0.0,-0.99655,0.0,0.71482]
[1779444934682,39.48,77234.02,0.0,-0.99656,0.0,0.71318]
[1779444939717,39.48,77235.25,0.0,-0.99655,0.0,0.71406]
[1779444945758,39.48,77235.95,0.0,-0.99655,0.0,0.71456]
[1779444951800,39.48,77237.19,0.0,-0.99655,0.0,0.71545]
[1779444956836,39.48,77234.11,0.0,-0.99656,0.0,0.71324]
[1779444957842,39.48,77224.24,0.0,-0.9966,0.0,0.70619]
[1779444958849,39.48,77223.99,0.0,-0.9966,0.0,0.70601]
[1779444964336,39.48,77219.8,0.0,-0.99661,0.0,0.70303]
[1779444965908,39.48,77213.37,0.0,-0.99664,0.0,0.69849]
[1779444966913,39.48,77207.74,0.0,-0.99666,0.0,0.69453]
[1779444968931,39.48,77202.6,0.0,-0.99668,0.0,0.69093]
[1779444974405,39.48,77199.21,0.0,-0.99669,0.0,0.68856]
[1779444980010,39.48,77196.9,0.0,-0.9967,0.0,0.68695]
[1779444986047,39.48,77195.6,0.0,-0.9967,0.0,0.68605]
[1779444991082,39.48,77195.03,0.0,-0.99671,0.0,0.68496]
[1779444996116,39.48,77195.68,0.0,-0.99671,0.0,0.68541]
[1779445001152,39.48,77195.31,0.0,-0.99671,0.0,0.68516]
[1779445006189,39.48,77193.85,0.0,-0.99671,0.0,0.68414]
[1779445011221,39.48,77193.27,0.0,-0.99671,0.0,0.68374]
[1779445016257,39.48,77192.61,0.0,-0.99672,0.0,0.68329]
[1779445021294,39.48,77192.04,0.0,-0.99672,0.0,0.68289]
[1779445028341,39.48,77191.33,0.0,-0.99672,0.0,0.6824]
[1779445033378,39.48,77197.36,0.0,-0.9967,0.0,0.68658]
[1779445034383,39.48,77202.59,0.0,-0.99668,0.0,0.69022]
[1779445035390,39.48,77202.08,0.0,-0.99668,0.0,0.68987]
[1779445040427,39.48,77201.33,0.0,-0.99669,0.0,0.68934]
[1779445045461,39.48,77200.71,0.0,-0.99669,0.0,0.68891]
[1779445050496,39.48,77201.44,0.0,-0.99668,0.0,0.68942]
[1779445055533,39.48,77201.51,0.0,-0.99669,0.0,0.68877]
[1779445060567,39.48,77203.4,0.0,-0.99668,0.0,0.69009]
[1779445064595,39.48,77209.39,0.0,-0.99666,0.0,0.69428]
[1779445069630,39.48,77210.53,0.0,-0.99665,0.0,0.69508]
[1779445074664,39.48,77207.97,0.0,-0.99666,0.0,0.69328]
[1779445079700,39.48,77207.68,0.0,-0.99667,0.0,0.69308]
[1779445085176,39.48,77209.08,0.0,-0.99666,0.0,0.69406]
[1779445091785,39.48,77211.69,0.0,-0.99665,0.0,0.6959]
[1779445093799,39.48,77219.19,0.0,-0.99662,0.0,0.70118]
[1779445095246,39.48,77220.45,0.0,-0.99662,0.0,0.70208]
[1779445099842,39.48,77224.84,0.0,-0.9966,0.0,0.70519]
[1779445105318,39.48,77224.68,0.0,-0.9966,0.0,0.70508]
[1779445108904,39.48,77218.06,0.0,-0.99663,0.0,0.70039]
[1779445113941,39.48,77218.33,0.0,-0.99663,0.0,0.69987]
[1779445118973,39.48,77217.55,0.0,-0.99663,0.0,0.69932]
[1779445124015,39.48,77217.06,0.0,-0.99663,0.0,0.69897]
[1779445129043,39.48,77217.22,0.0,-0.99663,0.0,0.69909]
[1779445134082,39.48,77217.51,0.0,-0.99663,0.0,0.69929]
[1779445141127,39.48,77216.73,0.0,-0.99663,0.0,0.69874]
[1779445145599,39.48,77211.68,0.0,-0.99665,0.0,0.69519]
[1779445151201,39.48,77207.05,0.0,-0.99667,0.0,0.69194]
[1779445157241,39.48,77206.28,0.0,-0.99667,0.0,0.6914]
[1779445163283,39.48,77206.69,0.0,-0.99667,0.0,0.69169]
[1779445164289,39.48,77199.78,0.0,-0.9967,0.0,0.68687]
[1779445165738,39.48,77195.15,0.0,-0.99671,0.0,0.68366]
[1779445171338,39.48,77196.69,0.0,-0.99671,0.0,0.68403]
[1779445176373,39.48,77198.52,0.0,-0.99671,0.0,0.6853]
[1779445181408,39.48,77198.99,0.0,-0.9967,0.0,0.68563]
[1779445186444,39.48,77195.55,0.0,-0.99672,0.0,0.68324]
[1779445193492,39.48,77199.5,0.0,-0.9967,0.0,0.68598]
[1779445199534,39.48,77200.81,0.0,-0.9967,0.0,0.68689]
[1779445204569,39.48,77201.78,0.0,-0.99669,0.0,0.68756]
[1779445209604,39.48,77202.59,0.0,-0.99669,0.0,0.68813]
[1779445214639,39.48,77203.81,0.0,-0.99669,0.0,0.68898]
[1779445219674,39.48,77204.82,0.0,-0.99668,0.0,0.68968]
[1779445224708,39.48,77205.56,0.0,-0.99668,0.0,0.6902]
[1779445229744,39.48,77205.96,0.0,-0.99668,0.0,0.69048]
[1779445234778,39.48,77206.77,0.0,-0.99668,0.0,0.69035]
[1779445239815,39.48,77206.98,0.0,-0.99668,0.0,0.69049]
[1779445244852,39.48,77207.48,0.0,-0.99668,0.0,0.69084]
[1779445249886,39.48,77207.58,0.0,-0.99668,0.0,0.69091]
[1779445254922,39.48,77207.99,0.0,-0.99667,0.0,0.6912]
[1779445260965,39.48,77208.2,0.0,-0.99667,0.0,0.69134]
[1779445266442,39.48,77212.91,0.0,-0.99666,0.0,0.69464]
[1779445270041,39.48,77217.77,0.0,-0.99664,0.0,0.69806]
[1779445275079,39.48,77214.56,0.0,-0.99665,0.0,0.6958]
[1779445280111,39.48,77214.0,0.0,-0.99665,0.0,0.69541]
[1779445285149,39.48,77212.66,0.0,-0.99666,0.0,0.69447]
[1779445291188,39.48,77212.27,0.0,-0.99666,0.0,0.69349]
[1779445296652,39.48,77212.08,0.0,-0.99666,0.0,0.69336]
[1779445302265,39.48,77211.36,0.0,-0.99666,0.0,0.69286]
[1779445307300,39.48,77211.14,0.0,-0.99667,0.0,0.6927]
[1779445312335,39.48,77211.43,0.0,-0.99666,0.0,0.6929]
[1779445318376,39.48,77211.38,0.0,-0.99666,0.0,0.69287]
[1779445323412,39.48,77211.33,0.0,-0.99666,0.0,0.69283]
[1779445328446,39.48,77210.84,0.0,-0.99667,0.0,0.69249]
[1779445333482,39.48,77210.4,0.0,-0.99667,0.0,0.69218]
[1779445338517,39.48,77210.05,0.0,-0.99667,0.0,0.69194]
[1779445344567,39.48,77210.97,0.0,-0.99667,0.0,0.69258]
[1779445349625,39.48,77209.88,0.0,-0.99667,0.0,0.69182]
[1779445356673,39.48,77209.04,0.0,-0.99668,0.0,0.69053]
[1779445361709,39.48,77209.84,0.0,-0.99667,0.0,0.69109]
[1779445366744,39.48,77210.58,0.0,-0.99667,0.0,0.69161]
[1779445368758,39.48,77216.76,0.0,-0.99665,0.0,0.69594]
[1779445369765,39.48,77218.38,0.0,-0.99664,0.0,0.69708]
[1779445371780,39.48,77223.84,0.0,-0.99662,0.0,0.70094]
[1779445373795,39.48,77225.57,0.0,-0.99661,0.0,0.70216]
[1779445378829,39.48,77223.03,0.0,-0.99662,0.0,0.70037]
[1779445382857,39.48,77232.98,0.0,-0.99659,0.0,0.70743]
[1779445383863,39.48,77237.7,0.0,-0.99657,0.0,0.71081]
[1779445385878,39.48,77239.99,0.0,-0.99656,0.0,0.71245]
[1779445390913,39.48,77241.94,0.0,-0.99655,0.0,0.71385]
[1779445395947,39.48,77242.87,0.0,-0.99655,0.0,0.71452]
[1779445400986,39.48,77238.41,0.0,-0.99657,0.0,0.71131]
[1779445406021,39.48,77239.97,0.0,-0.99656,0.0,0.71243]
[1779445411057,39.48,77237.65,0.0,-0.99657,0.0,0.71006]
[1779445416091,39.48,77239.11,0.0,-0.99657,0.0,0.7111]
[1779445421127,39.48,77237.21,0.0,-0.99657,0.0,0.70974]
[1779445426160,39.48,77239.24,0.0,-0.99657,0.0,0.71119]
[1779445431196,39.48,77239.32,0.0,-0.99657,0.0,0.71125]
[1779445433209,39.48,77245.8,0.0,-0.99654,0.0,0.71591]
[1779445435224,39.48,77251.29,0.0,-0.99652,0.0,0.71987]
[1779445440259,39.48,77250.91,0.0,-0.99652,0.0,0.7196]
[1779445445296,39.48,77253.25,0.0,-0.99651,0.0,0.72129]
[1779445450328,39.48,77252.42,0.0,-0.99652,0.0,0.72069]
[1779445455364,39.48,77253.89,0.0,-0.99651,0.0,0.72176]
[1779445460400,39.48,77253.39,0.0,-0.99651,0.0,0.72139]
[1779445466440,39.48,77252.87,0.0,-0.99651,0.0,0.72102]
[1779445471476,39.48,77252.26,0.0,-0.99652,0.0,0.71985]
[1779445476511,39.48,77252.36,0.0,-0.99652,0.0,0.71993]
[1779445482554,39.48,77250.92,0.0,-0.99653,0.0,0.71888]
[1779445487993,39.48,77250.75,0.0,-0.99653,0.0,0.71876]
[1779445493630,39.48,77255.98,0.0,-0.99651,0.0,0.72255]
[1779445499672,39.48,77254.05,0.0,-0.99651,0.0,0.72115]
[1779445504711,39.48,77252.66,0.0,-0.99652,0.0,0.72014]
[1779445509742,39.48,77252.11,0.0,-0.99652,0.0,0.71974]
[1779445516790,39.48,77252.01,0.0,-0.99652,0.0,0.71967]
[1779445521825,39.48,77250.95,0.0,-0.99653,0.0,0.71891]
[1779445527869,39.48,77250.82,0.0,-0.99653,0.0,0.71881]
[1779445534917,39.48,77250.41,0.0,-0.99653,0.0,0.71779]
[1779445539951,39.48,77249.79,0.0,-0.99653,0.0,0.71735]
[1779445544989,39.48,77253.86,0.0,-0.99652,0.0,0.72029]
[1779445550027,39.48,77250.97,0.0,-0.99653,0.0,0.7182]
[1779445555063,39.48,77250.37,0.0,-0.99653,0.0,0.71776]
[1779445560095,39.48,77249.85,0.0,-0.99653,0.0,0.71739]
[1779445565130,39.48,77252.2,0.0,-0.99652,0.0,0.71909]
[1779445570170,39.48,77252.07,0.0,-0.99652,0.0,0.71899]
[1779445575200,39.48,77251.68,0.0,-0.99653,0.0,0.71871]
[1779445580235,39.48,77248.56,0.0,-0.99654,0.0,0.71646]
[1779445582249,39.48,77246.04,0.0,-0.99655,0.0,0.71464]
[1779445587283,39.48,77246.11,0.0,-0.99655,0.0,0.71469]
[1779445592319,39.48,77247.36,0.0,-0.99655,0.0,0.71487]
[1779445597354,39.48,77249.15,0.0,-0.99654,0.0,0.71616]
[1779445602389,39.48,77248.59,0.0,-0.99654,0.0,0.71576]
[1779445607424,39.48,77248.69,0.0,-0.99654,0.0,0.71583]
[1779445613465,39.48,77248.99,0.0,-0.99654,0.0,0.71605]
[1779445618908,39.48,77252.6,0.0,-0.99653,0.0,0.71866]
[1779445624545,39.48,77252.19,0.0,-0.99653,0.0,0.71836]
[1779445629578,39.48,77249.68,0.0,-0.99654,0.0,0.71655]
[1779445634614,39.48,77248.64,0.0,-0.99654,0.0,0.7158]
[1779445639648,39.48,77249.85,0.0,-0.99654,0.0,0.71667]
[1779445644684,39.48,77249.22,0.0,-0.99654,0.0,0.71621]
[1779445649718,39.48,77249.16,0.0,-0.99654,0.0,0.71617]
[1779445654754,39.48,77249.6,0.0,-0.99654,0.0,0.71577]
[1779445659788,39.48,77247.27,0.0,-0.99655,0.0,0.71409]
[1779445664824,39.48,77248.01,0.0,-0.99655,0.0,0.71462]
[1779445669859,39.48,77251.18,0.0,-0.99653,0.0,0.71691]
[1779445670866,39.48,77257.35,0.0,-0.99651,0.0,0.72137]
[1779445671873,39.48,77260.63,0.0,-0.9965,0.0,0.72376]
[1779445674894,39.48,77262.1,0.0,-0.99649,0.0,0.72483]
[1779445679931,39.48,77261.39,0.0,-0.9965,0.0,0.72431]
[1779445684965,39.48,77255.62,0.0,-0.99652,0.0,0.72012]
[1779445689999,39.48,77255.38,0.0,-0.99652,0.0,0.71994]
[1779445695033,39.48,77253.51,0.0,-0.99653,0.0,0.71859]
[1779445700070,39.48,77254.49,0.0,-0.99652,0.0,0.7193]
[1779445705105,39.48,77254.29,0.0,-0.99652,0.0,0.71916]
[1779445710140,39.48,77255.64,0.0,-0.99652,0.0,0.72013]
[1779445715175,39.48,77254.36,0.0,-0.99653,0.0,0.71848]
[1779445720215,39.48,77251.45,0.0,-0.99654,0.0,0.71638]
[1779445725247,39.48,77250.78,0.0,-0.99654,0.0,0.7159]
[1779445730282,39.48,77248.11,0.0,-0.99655,0.0,0.71398]
[1779445735316,39.48,77250.58,0.0,-0.99654,0.0,0.71576]
[1779445740352,39.48,77249.85,0.0,-0.99654,0.0,0.71523]
[1779445746392,39.48,77248.2,0.0,-0.99655,0.0,0.71404]
[1779445751428,39.48,77246.4,0.0,-0.99656,0.0,0.71275]
[1779445756463,39.48,77247.73,0.0,-0.99655,0.0,0.7137]
[1779445761498,39.48,77248.04,0.0,-0.99655,0.0,0.71393]
[1779445766534,39.48,77251.37,0.0,-0.99654,0.0,0.71632]
[1779445769963,39.48,77259.61,0.0,-0.99651,0.0,0.72229]
[1779445773583,39.48,77262.08,0.0,-0.9965,0.0,0.72336]
[1779445778618,39.48,77265.31,0.0,-0.99649,0.0,0.72571]
[1779445783652,39.48,77262.28,0.0,-0.9965,0.0,0.72351]
[1779445788688,39.48,77258.58,0.0,-0.99651,0.0,0.72082]
[1779445794731,39.48,77257.35,0.0,-0.99652,0.0,0.71993]
[1779445797751,39.48,77251.63,0.0,-0.99654,0.0,0.71579]
[1779445802786,39.48,77254.42,0.0,-0.99653,0.0,0.71781]
[1779445805807,39.48,77259.97,0.0,-0.99651,0.0,0.72183]
[1779445810843,39.48,77261.69,0.0,-0.9965,0.0,0.72308]
[1779445811849,39.48,77268.89,0.0,-0.99647,0.0,0.72833]
[1779445812857,39.48,77272.11,0.0,-0.99646,0.0,0.73069]
[1779445816883,39.48,77274.66,0.0,-0.99645,0.0,0.73256]
[1779445821918,39.48,77276.58,0.0,-0.99644,0.0,0.73397]
[1779445830419,39.48,77280.6,0.0,-0.99643,0.0,0.73694]
[1779445836019,39.48,77280.14,0.0,-0.99643,0.0,0.73586]
[1779445841051,39.48,77279.76,0.0,-0.99643,0.0,0.73558]
[1779445846091,39.48,77280.27,0.0,-0.99643,0.0,0.73596]
[1779445851121,39.48,77282.11,0.0,-0.99642,0.0,0.73732]
[1779445856158,39.48,77278.51,0.0,-0.99644,0.0,0.73466]
[1779445858174,39.48,77275.14,0.0,-0.99645,0.0,0.73218]
[1779445863215,39.48,77271.36,0.0,-0.99647,0.0,0.72941]
[1779445864225,39.48,77263.8,0.0,-0.9965,0.0,0.72389]
[1779445865228,39.48,77262.57,0.0,-0.9965,0.0,0.72299]
[1779445870266,39.48,77259.3,0.0,-0.99651,0.0,0.72062]
[1779445875298,39.48,77259.62,0.0,-0.99651,0.0,0.72085]
[1779445881343,39.48,77255.52,0.0,-0.99653,0.0,0.71788]
[1779445886375,39.48,77251.33,0.0,-0.99654,0.0,0.71486]
[1779445891410,39.48,77250.49,0.0,-0.99655,0.0,0.71353]
[1779445896447,39.48,77250.26,0.0,-0.99655,0.0,0.71337]
[1779445898459,39.48,77240.99,0.0,-0.99659,0.0,0.70673]
[1779445899466,39.48,77234.88,0.0,-0.99661,0.0,0.70238]
[1779445900473,39.48,77235.04,0.0,-0.99661,0.0,0.7025]
[1779445905518,39.48,77240.12,0.0,-0.99659,0.0,0.70611]
[1779445906524,39.48,77245.17,0.0,-0.99657,0.0,0.70972]
[1779445908541,39.48,77247.96,0.0,-0.99656,0.0,0.71172]
[1779445913572,39.48,77246.64,0.0,-0.99657,0.0,0.71077]
[1779445918606,39.48,77245.5,0.0,-0.99657,0.0,0.70995]
[1779445924650,39.48,77246.1,0.0,-0.99657,0.0,0.71038]
[1779445929684,39.48,77248.22,0.0,-0.99656,0.0,0.7119]
[1779445934719,39.48,77247.22,0.0,-0.99656,0.0,0.71119]
[1779445939755,39.48,77248.63,0.0,-0.99656,0.0,0.7122]
[1779445944789,39.48,77249.66,0.0,-0.99655,0.0,0.71294]
[1779445949825,39.48,77255.91,0.0,-0.99653,0.0,0.71744]
[1779445951839,39.48,77256.89,0.0,-0.99653,0.0,0.71743]
[1779445956874,39.48,77252.08,0.0,-0.99655,0.0,0.71396]
[1779445961912,39.48,77250.15,0.0,-0.99656,0.0,0.71257]
[1779445967951,39.48,77250.42,0.0,-0.99655,0.0,0.71276]
[1779445972986,39.48,77250.0,0.0,-0.99656,0.0,0.71246]
[1779445978023,39.48,77251.11,0.0,-0.99655,0.0,0.71326]
[1779445983059,39.48,77249.99,0.0,-0.99656,0.0,0.71246]
[1779445988093,39.48,77252.71,0.0,-0.99655,0.0,0.71441]
[1779445993128,39.48,77253.35,0.0,-0.99654,0.0,0.71487]
[1779445999169,39.48,77250.12,0.0,-0.99656,0.0,0.71255]
[1779446004205,39.48,77249.98,0.0,-0.99656,0.0,0.71245]
[1779446009240,39.48,77249.66,0.0,-0.99656,0.0,0.71222]
[1779446014275,39.48,77251.11,0.0,-0.99656,0.0,0.71254]
[1779446017296,39.48,77259.34,0.0,-0.99652,0.0,0.71848]
[1779446018303,39.48,77263.71,0.0,-0.99651,0.0,0.72164]
[1779446019309,39.48,77263.63,0.0,-0.99651,0.0,0.72158]
[1779446025351,39.48,77261.84,0.0,-0.99651,0.0,0.72029]
[1779446027365,39.48,77256.3,0.0,-0.99654,0.0,0.71628]
[1779446033408,39.48,77253.49,0.0,-0.99655,0.0,0.71425]
[1779446038443,39.48,77253.41,0.0,-0.99655,0.0,0.7142]
[1779446043478,39.48,77255.69,0.0,-0.99654,0.0,0.71584]
[1779446049521,39.48,77254.07,0.0,-0.99654,0.0,0.71467]
[1779446055563,39.48,77253.12,0.0,-0.99655,0.0,0.71399]
[1779446060598,39.48,77255.7,0.0,-0.99654,0.0,0.71585]
[1779446066640,39.48,77254.37,0.0,-0.99654,0.0,0.71489]
[1779446071679,39.48,77254.48,0.0,-0.99655,0.0,0.71425]
[1779446076711,39.48,77253.19,0.0,-0.99655,0.0,0.71332]
[1779446081745,39.48,77250.3,0.0,-0.99656,0.0,0.71124]
[1779446085774,39.48,77243.5,0.0,-0.99659,0.0,0.70638]
[1779446087788,39.48,77241.69,0.0,-0.99659,0.0,0.70509]
[1779446092824,39.48,77242.43,0.0,-0.99659,0.0,0.70562]
[1779446097857,39.48,77243.3,0.0,-0.99659,0.0,0.70624]
[1779446102892,39.48,77243.99,0.0,-0.99659,0.0,0.70673]
[1779446107929,39.48,77240.4,0.0,-0.9966,0.0,0.70417]
[1779446112963,39.48,77240.3,0.0,-0.9966,0.0,0.7041]
[1779446117998,39.48,77241.29,0.0,-0.9966,0.0,0.70481]
[1779446123038,39.48,77241.38,0.0,-0.9966,0.0,0.70487]
[1779446128070,39.48,77239.92,0.0,-0.9966,0.0,0.70383]
[1779446133106,39.48,77242.35,0.0,-0.9966,0.0,0.70485]
[1779446138141,39.48,77245.3,0.0,-0.99658,0.0,0.70695]
[1779446142628,39.48,77251.64,0.0,-0.99656,0.0,0.71149]
[1779446147204,39.48,77246.59,0.0,-0.99658,0.0,0.70787]
[1779446152698,39.48,77246.4,0.0,-0.99658,0.0,0.70774]
[1779446158281,39.48,77246.49,0.0,-0.99658,0.0,0.7078]
[1779446163315,39.48,77247.02,0.0,-0.99658,0.0,0.70818]
[1779446169358,39.48,77246.96,0.0,-0.99658,0.0,0.70814]
[1779446174393,39.48,77246.88,0.0,-0.99658,0.0,0.70808]
[1779446179428,39.48,77247.03,0.0,-0.99658,0.0,0.70819]
[1779446185471,39.48,77247.17,0.0,-0.99658,0.0,0.70829]
[1779446192520,39.48,77247.1,0.0,-0.99658,0.0,0.70752]
[1779446198563,39.48,77247.37,0.0,-0.99658,0.0,0.70771]
[1779446200577,39.48,77238.48,0.0,-0.99661,0.0,0.70139]
[1779446201585,39.48,77236.57,0.0,-0.99662,0.0,0.70003]
[1779446205611,39.48,77233.83,0.0,-0.99663,0.0,0.6981]
[1779446207625,39.48,77230.9,0.0,-0.99664,0.0,0.69603]
[1779446212660,39.48,77231.12,0.0,-0.99664,0.0,0.69619]
[1779446216688,39.48,77236.83,0.0,-0.99662,0.0,0.70022]
[1779446221726,39.48,77237.79,0.0,-0.99662,0.0,0.7009]
[1779446225751,39.48,77234.17,0.0,-0.99663,0.0,0.69834]
[1779446229779,39.48,77239.62,0.0,-0.99661,0.0,0.7022]
[1779446235820,39.48,77238.98,0.0,-0.99661,0.0,0.70174]
[1779446240861,39.48,77240.95,0.0,-0.9966,0.0,0.70314]
[1779446245893,39.48,77241.51,0.0,-0.9966,0.0,0.70354]
[1779446250926,39.48,77238.54,0.0,-0.99661,0.0,0.70143]
[1779446253402,39.48,77245.6,0.0,-0.99659,0.0,0.70574]
[1779446255962,39.48,77248.84,0.0,-0.99658,0.0,0.70805]
[1779446260998,39.48,77251.83,0.0,-0.99657,0.0,0.71019]
[1779446266035,39.48,77255.28,0.0,-0.99655,0.0,0.71266]
[1779446271069,39.48,77252.57,0.0,-0.99656,0.0,0.71072]
[1779446276103,39.48,77251.99,0.0,-0.99657,0.0,0.7103]
[1779446281142,39.48,77251.23,0.0,-0.99657,0.0,0.70976]
[1779446286181,39.48,77251.36,0.0,-0.99657,0.0,0.70985]
[1779446291216,39.48,77249.74,0.0,-0.99657,0.0,0.70869]
[1779446296249,39.48,77249.25,0.0,-0.99658,0.0,0.70834]
[1779446301284,39.48,77249.11,0.0,-0.99658,0.0,0.70824]
[1779446306322,39.48,77252.36,0.0,-0.99656,0.0,0.71057]
[1779446311354,39.48,77251.67,0.0,-0.99657,0.0,0.70936]
[1779446316390,39.48,77253.55,0.0,-0.99656,0.0,0.7107]
[1779446321425,39.48,77252.9,0.0,-0.99657,0.0,0.71024]
[1779446326460,39.48,77252.22,0.0,-0.99657,0.0,0.70975]
[1779446331495,39.48,77250.36,0.0,-0.99658,0.0,0.70842]
[1779446336530,39.48,77250.44,0.0,-0.99658,0.0,0.70848]
[1779446341566,39.48,77250.1,0.0,-0.99658,0.0,0.70823]
[1779446346600,39.48,77252.91,0.0,-0.99657,0.0,0.71025]
[1779446351635,39.48,77252.8,0.0,-0.99657,0.0,0.71017]
[1779446355663,39.48,77259.18,0.0,-0.99654,0.0,0.71475]
[1779446357677,39.48,77260.51,0.0,-0.99654,0.0,0.71571]
[1779446362712,39.48,77259.31,0.0,-0.99654,0.0,0.71485]
[1779446368754,39.48,77257.61,0.0,-0.99655,0.0,0.71362]
[1779446373791,39.48,77256.29,0.0,-0.99656,0.0,0.71195]
[1779446378824,39.48,77254.75,0.0,-0.99656,0.0,0.71085]
[1779446383858,39.48,77253.09,0.0,-0.99657,0.0,0.70966]
[1779446388894,39.48,77252.24,0.0,-0.99657,0.0,0.70905]
[1779446393928,39.48,77251.58,0.0,-0.99657,0.0,0.70858]
[1779446398964,39.48,77252.39,0.0,-0.99657,0.0,0.70916]
[1779446403999,39.48,77251.69,0.0,-0.99657,0.0,0.70866]
[1779446409033,39.48,77246.09,0.0,-0.99659,0.0,0.70466]
[1779446414069,39.48,77244.22,0.0,-0.9966,0.0,0.70333]
[1779446419104,39.48,77243.85,0.0,-0.9966,0.0,0.70307]
[1779446424597,39.48,77244.89,0.0,-0.9966,0.0,0.70381]
[1779446430181,39.48,77247.16,0.0,-0.99659,0.0,0.70542]
[1779446436225,39.48,77247.05,0.0,-0.99659,0.0,0.70463]
[1779446441265,39.48,77247.24,0.0,-0.99659,0.0,0.70476]
[1779446446300,39.48,77247.31,0.0,-0.99659,0.0,0.70481]
[1779446451334,39.48,77248.18,0.0,-0.99659,0.0,0.70543]
[1779446456369,39.48,77250.26,0.0,-0.99658,0.0,0.70692]
[1779446461407,39.48,77247.61,0.0,-0.99659,0.0,0.70503]
[1779446466441,39.48,77247.45,0.0,-0.99659,0.0,0.70491]
[1779446471479,39.48,77247.2,0.0,-0.99659,0.0,0.70474]
[1779446476514,39.48,77247.47,0.0,-0.99659,0.0,0.70493]
[1779446481549,39.48,77251.14,0.0,-0.99658,0.0,0.70755]
[1779446486585,39.48,77250.22,0.0,-0.99658,0.0,0.70689]
[1779446491619,39.48,77245.61,0.0,-0.9966,0.0,0.70289]
[1779446496654,39.48,77244.45,0.0,-0.99661,0.0,0.70207]
[1779446501688,39.48,77245.18,0.0,-0.99661,0.0,0.70259]
[1779446506724,39.48,77246.4,0.0,-0.9966,0.0,0.70345]
[1779446511759,39.48,77248.18,0.0,-0.99659,0.0,0.70472]
[1779446517802,39.48,77248.61,0.0,-0.99659,0.0,0.70503]
[1779446522836,39.48,77248.53,0.0,-0.99659,0.0,0.70497]
[1779446527872,39.48,77248.39,0.0,-0.99659,0.0,0.70487]
[1779446532908,39.48,77248.69,0.0,-0.99659,0.0,0.70508]
[1779446537943,39.48,77249.0,0.0,-0.99659,0.0,0.70531]
[1779446542977,39.48,77251.31,0.0,-0.99658,0.0,0.70695]
[1779446548014,39.48,77250.65,0.0,-0.99658,0.0,0.70648]
[1779446553048,39.48,77254.04,0.0,-0.99657,0.0,0.70819]
[1779446558083,39.48,77254.68,0.0,-0.99657,0.0,0.70865]
[1779446563117,39.48,77253.36,0.0,-0.99658,0.0,0.7077]
[1779446568153,39.48,77252.8,0.0,-0.99658,0.0,0.7073]
[1779446573187,39.48,77248.75,0.0,-0.99659,0.0,0.70441]
[1779446578224,39.48,77248.14,0.0,-0.9966,0.0,0.70398]
[1779446583259,39.48,77248.89,0.0,-0.99659,0.0,0.70451]
[1779446588294,39.48,77248.29,0.0,-0.9966,0.0,0.70409]
[1779446593331,39.48,77248.24,0.0,-0.9966,0.0,0.70405]
[1779446598363,39.48,77248.4,0.0,-0.9966,0.0,0.70416]
[1779446604410,39.48,77248.75,0.0,-0.99659,0.0,0.70441]
[1779446609444,39.48,77249.07,0.0,-0.99659,0.0,0.70464]
[1779446614479,39.48,77248.96,0.0,-0.9966,0.0,0.70385]
[1779446619515,39.48,77248.9,0.0,-0.9966,0.0,0.70381]
[1779446624550,39.48,77248.85,0.0,-0.9966,0.0,0.70377]
[1779446629585,39.48,77248.95,0.0,-0.9966,0.0,0.70384]
[1779446636083,39.48,77245.43,0.0,-0.99661,0.0,0.70134]
[1779446641669,39.48,77245.59,0.0,-0.99661,0.0,0.70146]
[1779446646705,39.48,77245.72,0.0,-0.99661,0.0,0.70155]
[1779446651740,39.48,77247.18,0.0,-0.9966,0.0,0.70258]
[1779446656775,39.48,77247.37,0.0,-0.9966,0.0,0.70272]
[1779446666332,39.48,77248.02,0.0,-0.9966,0.0,0.70318]
[1779446671879,39.48,77247.46,0.0,-0.99661,0.0,0.70207]
[1779446676915,39.48,77247.77,0.0,-0.99661,0.0,0.70229]
[1779446679936,39.48,77253.09,0.0,-0.99659,0.0,0.70608]
[1779446684971,39.48,77253.1,0.0,-0.99659,0.0,0.70609]
[1779446690014,39.48,77253.01,0.0,-0.99659,0.0,0.70602]
[1779446695048,39.48,77252.22,0.0,-0.99659,0.0,0.70546]
[1779446700099,39.48,77250.28,0.0,-0.9966,0.0,0.70408]
[1779446705116,39.48,77246.41,0.0,-0.99661,0.0,0.70133]
[1779446710150,39.48,77246.45,0.0,-0.99661,0.0,0.70135]
[1779446716192,39.48,77246.37,0.0,-0.99661,0.0,0.7013]
[1779446721227,39.48,77247.62,0.0,-0.99661,0.0,0.70219]
[1779446726263,39.48,77246.82,0.0,-0.99661,0.0,0.70162]
[1779446731299,39.48,77250.98,0.0,-0.9966,0.0,0.70386]
[1779446736331,39.48,77250.34,0.0,-0.9966,0.0,0.70341]
[1779446743381,39.48,77252.84,0.0,-0.99659,0.0,0.70519]
[1779446750433,39.48,77251.43,0.0,-0.99659,0.0,0.70418]
[1779446755469,39.48,77248.67,0.0,-0.99661,0.0,0.70222]
[1779446759496,39.48,77246.73,0.0,-0.99661,0.0,0.70084]
[1779446764532,39.48,77248.18,0.0,-0.99661,0.0,0.70187]
[1779446771583,39.48,77248.14,0.0,-0.99661,0.0,0.70184]
[1779446777102,39.48,77247.31,0.0,-0.99661,0.0,0.70125]
[1779446782663,39.48,77249.01,0.0,-0.9966,0.0,0.70246]
[1779446787698,39.48,77249.1,0.0,-0.9966,0.0,0.70252]
[1779446792733,39.48,77250.73,0.0,-0.9966,0.0,0.70297]
[1779446797769,39.48,77253.03,0.0,-0.99659,0.0,0.70461]
[1779446802804,39.48,77251.22,0.0,-0.9966,0.0,0.70332]
[1779446809853,39.48,77250.76,0.0,-0.9966,0.0,0.70299]
[1779446814887,39.48,77250.35,0.0,-0.9966,0.0,0.7027]
[1779446819923,39.48,77249.92,0.0,-0.9966,0.0,0.7024]
[1779446824958,39.48,77248.04,0.0,-0.99661,0.0,0.70106]
[1779446827453,39.48,77241.64,0.0,-0.99664,0.0,0.69653]
[1779446829992,39.48,77241.8,0.0,-0.99663,0.0,0.69665]
[1779446835029,39.48,77242.77,0.0,-0.99663,0.0,0.69733]
[1779446840063,39.48,77239.52,0.0,-0.99664,0.0,0.69504]
[1779446845099,39.48,77238.95,0.0,-0.99665,0.0,0.69464]
[1779446850138,39.48,77240.78,0.0,-0.99664,0.0,0.69593]
[1779446855172,39.48,77240.31,0.0,-0.99664,0.0,0.69489]
[1779446857184,39.48,77233.14,0.0,-0.99667,0.0,0.68986]
[1779446858191,39.48,77232.0,0.0,-0.99667,0.0,0.68906]
[1779446863227,39.48,77242.2,0.0,-0.99664,0.0,0.69622]
[1779446864234,39.48,77249.35,0.0,-0.99661,0.0,0.70128]
[1779446865241,39.48,77252.28,0.0,-0.9966,0.0,0.70336]
[1779446870276,39.48,77251.78,0.0,-0.9966,0.0,0.703]
[1779446874304,39.48,77245.23,0.0,-0.99663,0.0,0.69836]
[1779446881353,39.48,77245.2,0.0,-0.99663,0.0,0.69834]
[1779446886388,39.48,77247.02,0.0,-0.99662,0.0,0.69963]
[1779446891423,39.48,77247.52,0.0,-0.99662,0.0,0.69998]
[1779446897466,39.48,77248.32,0.0,-0.99661,0.0,0.70055]
[1779446902502,39.48,77251.47,0.0,-0.9966,0.0,0.70278]
[1779446907536,39.48,77250.16,0.0,-0.99661,0.0,0.70185]
[1779446912574,39.48,77250.15,0.0,-0.99661,0.0,0.70113]
[1779446917609,39.48,77251.04,0.0,-0.99661,0.0,0.70177]
[1779446922644,39.48,77246.9,0.0,-0.99662,0.0,0.69883]
[1779446925665,39.48,77241.23,0.0,-0.99664,0.0,0.69483]
[1779446930701,39.48,77243.46,0.0,-0.99664,0.0,0.6964]
[1779446935735,39.48,77243.86,0.0,-0.99663,0.0,0.69668]
[1779446940769,39.48,77241.9,0.0,-0.99664,0.0,0.6953]
[1779446945806,39.48,77243.14,0.0,-0.99664,0.0,0.69618]
[1779446950842,39.48,77244.79,0.0,-0.99663,0.0,0.69734]
[1779446954868,39.48,77241.91,0.0,-0.99664,0.0,0.69531]
[1779446959905,39.48,77245.26,0.0,-0.99663,0.0,0.69767]
[1779446964940,39.48,77245.01,0.0,-0.99663,0.0,0.6975]
[1779446970981,39.48,77245.97,0.0,-0.99663,0.0,0.69817]
[1779446976016,39.48,77240.55,0.0,-0.99665,0.0,0.69365]
[1779446981051,39.48,77244.41,0.0,-0.99663,0.0,0.69636]
[1779446986086,39.48,77246.05,0.0,-0.99663,0.0,0.69752]
[1779446991121,39.48,77246.32,0.0,-0.99663,0.0,0.69771]
[1779446996156,39.48,77249.86,0.0,-0.99661,0.0,0.70022]
[1779447001191,39.48,77257.51,0.0,-0.99659,0.0,0.70566]
[1779447008722,39.48,77254.76,0.0,-0.9966,0.0,0.7037]
[1779447017306,39.48,77253.23,0.0,-0.9966,0.0,0.70261]
[1779447019320,39.48,77246.09,0.0,-0.99663,0.0,0.69755]
[1779447021334,39.48,77243.44,0.0,-0.99664,0.0,0.69568]
[1779447028861,39.48,77245.1,0.0,-0.99663,0.0,0.69685]
[1779447034433,39.48,77245.92,0.0,-0.99663,0.0,0.69672]
[1779447039464,39.48,77243.49,0.0,-0.99664,0.0,0.69501]
[1779447044499,39.48,77243.43,0.0,-0.99664,0.0,0.69497]
[1779447049535,39.48,77244.14,0.0,-0.99664,0.0,0.69547]
[1779447054570,39.48,77244.69,0.0,-0.99664,0.0,0.69585]
[1779447059604,39.48,77245.39,0.0,-0.99663,0.0,0.69635]
[1779447064639,39.48,77249.19,0.0,-0.99662,0.0,0.69903]
[1779447069674,39.48,77246.97,0.0,-0.99663,0.0,0.69746]
[1779447074709,39.48,77247.69,0.0,-0.99663,0.0,0.69797]
[1779447079745,39.48,77244.05,0.0,-0.99664,0.0,0.6954]
[1779447087802,39.48,77244.3,0.0,-0.99664,0.0,0.69558]
[1779447093843,39.48,77245.25,0.0,-0.99664,0.0,0.69554]
[1779447099361,39.48,77245.44,0.0,-0.99664,0.0,0.69567]
[1779447104924,39.48,77245.93,0.0,-0.99664,0.0,0.69602]
[1779447109957,39.48,77248.13,0.0,-0.99663,0.0,0.69757]
[1779447114991,39.48,77247.97,0.0,-0.99663,0.0,0.69746]
[1779447120035,39.48,77248.22,0.0,-0.99663,0.0,0.69764]
[1779447126110,39.48,77246.45,0.0,-0.99663,0.0,0.69639]
[1779447131145,39.48,77245.26,0.0,-0.99664,0.0,0.69555]
[1779447136180,39.48,77245.14,0.0,-0.99664,0.0,0.69546]
[1779447141215,39.48,77245.42,0.0,-0.99664,0.0,0.69566]
[1779447144236,39.48,77250.68,0.0,-0.99662,0.0,0.69938]
[1779447149717,39.48,77250.15,0.0,-0.99662,0.0,0.699]
[1779447156320,39.48,77247.75,0.0,-0.99663,0.0,0.6966]
[1779447166386,39.48,77247.43,0.0,-0.99663,0.0,0.69637]
[1779447172432,39.48,77247.76,0.0,-0.99663,0.0,0.6966]
[1779447178474,39.48,77247.76,0.0,-0.99663,0.0,0.6966]
[1779447185523,39.48,77248.37,0.0,-0.99663,0.0,0.69703]
[1779447190559,39.48,77252.84,0.0,-0.99661,0.0,0.7002]
[1779447192571,39.48,77255.0,0.0,-0.99661,0.0,0.70173]
[1779447196600,39.48,77249.86,0.0,-0.99662,0.0,0.69809]
[1779447201636,39.48,77248.5,0.0,-0.99663,0.0,0.69713]
[1779447206672,39.48,77249.25,0.0,-0.99663,0.0,0.69766]
[1779447211707,39.48,77249.5,0.0,-0.99663,0.0,0.69712]
[1779447217749,39.48,77249.45,0.0,-0.99663,0.0,0.69709]
[1779447222804,39.48,77248.29,0.0,-0.99663,0.0,0.69627]
[1779447227825,39.48,77247.14,0.0,-0.99664,0.0,0.69546]
[1779447232860,39.48,77248.34,0.0,-0.99663,0.0,0.6963]
[1779447237896,39.48,77250.21,0.0,-0.99663,0.0,0.69762]
[1779447242930,39.48,77251.91,0.0,-0.99662,0.0,0.69883]
[1779447247966,39.48,77250.18,0.0,-0.99663,0.0,0.6976]
[1779447253001,39.48,77250.07,0.0,-0.99663,0.0,0.69753]
[1779447258037,39.48,77250.31,0.0,-0.99663,0.0,0.69769]
[1779447263071,39.48,77246.3,0.0,-0.99664,0.0,0.69487]
[1779447268105,39.48,77247.92,0.0,-0.99664,0.0,0.69601]
[1779447273141,39.48,77247.85,0.0,-0.99664,0.0,0.69525]
[1779447278175,39.48,77248.53,0.0,-0.99664,0.0,0.69573]
[1779447283211,39.48,77249.71,0.0,-0.99663,0.0,0.69656]
[1779447288246,39.48,77249.32,0.0,-0.99663,0.0,0.69629]
[1779447293281,39.48,77248.79,0.0,-0.99664,0.0,0.69591]
[1779447298316,39.48,77249.18,0.0,-0.99663,0.0,0.69619]
[1779447303351,39.48,77237.3,0.0,-0.99668,0.0,0.68785]
[1779447304358,39.48,77229.31,0.0,-0.99671,0.0,0.68229]
[1779447305365,39.48,77229.34,0.0,-0.99671,0.0,0.68231]
[1779447310848,39.48,77230.84,0.0,-0.9967,0.0,0.68335]
[1779447316442,39.48,77230.18,0.0,-0.9967,0.0,0.68289]
[1779447321477,39.48,77232.02,0.0,-0.9967,0.0,0.68417]
[1779447326511,39.48,77230.49,0.0,-0.9967,0.0,0.68311]
[1779447330988,39.48,77225.24,0.0,-0.99672,0.0,0.67947]
[1779447335577,39.48,77220.11,0.0,-0.99674,0.0,0.67524]
[1779447341062,39.48,77217.92,0.0,-0.99675,0.0,0.67374]
[1779447346656,39.48,77215.56,0.0,-0.99676,0.0,0.67212]
[1779447351693,39.48,77214.65,0.0,-0.99676,0.0,0.6715]
[1779447356726,39.48,77213.75,0.0,-0.99677,0.0,0.67088]
[1779447361763,39.48,77212.35,0.0,-0.99677,0.0,0.66992]
[1779447366798,39.48,77211.82,0.0,-0.99677,0.0,0.66956]
[1779447369818,39.48,77217.48,0.0,-0.99675,0.0,0.67343]
[1779447374854,39.48,77217.09,0.0,-0.99676,0.0,0.67317]
[1779447379890,39.48,77219.0,0.0,-0.99675,0.0,0.67448]
[1779447389960,39.48,77216.92,0.0,-0.99676,0.0,0.67305]
[1779447392981,39.48,77225.22,0.0,-0.99673,0.0,0.67807]
[1779447393990,39.48,77230.03,0.0,-0.99671,0.0,0.68139]
[1779447397009,39.48,77233.31,0.0,-0.9967,0.0,0.68367]
[1779447402043,39.48,77234.53,0.0,-0.99669,0.0,0.68452]
[1779447404058,39.48,77239.64,0.0,-0.99668,0.0,0.68808]
[1779447409106,39.48,77240.15,0.0,-0.99667,0.0,0.68843]
[1779447415156,39.48,77240.5,0.0,-0.99667,0.0,0.68868]
[1779447421626,39.48,77241.41,0.0,-0.99667,0.0,0.68932]
[1779447428247,39.48,77241.16,0.0,-0.99667,0.0,0.68914]
[1779447433286,39.48,77239.49,0.0,-0.99668,0.0,0.68797]
[1779447438318,39.48,77240.55,0.0,-0.99667,0.0,0.68871]
[1779447444360,39.48,77241.45,0.0,-0.99667,0.0,0.68934]
[1779447449395,39.48,77240.12,0.0,-0.99667,0.0,0.68841]
[1779447454430,39.48,77240.65,0.0,-0.99668,0.0,0.68808]
[1779447460472,39.48,77241.05,0.0,-0.99667,0.0,0.68836]
[1779447465507,39.48,77241.29,0.0,-0.99667,0.0,0.68853]
[1779447470541,39.48,77243.66,0.0,-0.99666,0.0,0.69019]
[1779447475577,39.48,77248.89,0.0,-0.99664,0.0,0.69386]
[1779447478598,39.48,77251.15,0.0,-0.99664,0.0,0.69545]
[1779447483633,39.48,77257.24,0.0,-0.99661,0.0,0.69976]
[1779447488668,39.48,77256.71,0.0,-0.99662,0.0,0.69938]
[1779447493703,39.48,77254.72,0.0,-0.99662,0.0,0.69797]
[1779447498738,39.48,77253.65,0.0,-0.99663,0.0,0.69722]
[1779447503773,39.48,77252.21,0.0,-0.99663,0.0,0.6962]
[1779447508810,39.48,77249.48,0.0,-0.99664,0.0,0.69427]
[1779447515859,39.48,77249.23,0.0,-0.99665,0.0,0.69339]
[1779447520895,39.48,77246.92,0.0,-0.99666,0.0,0.69177]
[1779447526935,39.48,77247.17,0.0,-0.99665,0.0,0.69194]
[1779447531971,39.48,77247.02,0.0,-0.99666,0.0,0.69184]
[1779447540030,39.48,77246.97,0.0,-0.99666,0.0,0.6918]
[1779447545065,39.48,77247.47,0.0,-0.99665,0.0,0.69215]
[1779447552543,39.48,77247.37,0.0,-0.99665,0.0,0.69208]
[1779447558157,39.48,77249.28,0.0,-0.99665,0.0,0.69343]
[1779447564198,39.48,77248.71,0.0,-0.99665,0.0,0.69303]
[1779447570242,39.48,77248.93,0.0,-0.99665,0.0,0.69318]
[1779447575276,39.48,77247.96,0.0,-0.99666,0.0,0.69179]
[1779447580313,39.48,77247.17,0.0,-0.99666,0.0,0.69124]
[1779447585346,39.48,77247.76,0.0,-0.99666,0.0,0.69165]
[1779447590382,39.48,77249.14,0.0,-0.99665,0.0,0.69262]
[1779447600453,39.48,77248.69,0.0,-0.99665,0.0,0.69231]
[1779447602896,39.48,77261.7,0.0,-0.9966,0.0,0.7015]
[1779447603476,39.48,77261.7,0.0,-0.9966,0.0,0.7015]
[1779447604483,39.48,77260.31,0.0,-0.99661,0.0,0.70051]
[1779447609517,39.48,77259.19,0.0,-0.99661,0.0,0.69972]
[1779447614554,39.48,77255.7,0.0,-0.99663,0.0,0.69725]
[1779447619605,39.48,77251.61,0.0,-0.99664,0.0,0.69436]
[1779447624637,39.48,77251.3,0.0,-0.99664,0.0,0.69414]
[1779447629674,39.48,77253.46,0.0,-0.99663,0.0,0.69566]
[1779447634707,39.48,77251.58,0.0,-0.99664,0.0,0.69363]
[1779447638735,39.48,77248.01,0.0,-0.99666,0.0,0.69112]
[1779447643770,39.48,77248.67,0.0,-0.99666,0.0,0.69159]
[1779447648805,39.48,77248.69,0.0,-0.99666,0.0,0.6916]
[1779447653840,39.48,77247.53,0.0,-0.99666,0.0,0.69079]
[1779447659881,39.48,77247.18,0.0,-0.99666,0.0,0.69054]
[1779447664920,39.48,77243.39,0.0,-0.99668,0.0,0.68789]
[1779447670961,39.48,77243.31,0.0,-0.99668,0.0,0.68783]
[1779447675995,39.48,77243.56,0.0,-0.99667,0.0,0.68801]
[1779447681031,39.48,77246.68,0.0,-0.99666,0.0,0.69019]
[1779447686065,39.48,77248.65,0.0,-0.99666,0.0,0.69157]
[1779447693114,39.48,77249.02,0.0,-0.99666,0.0,0.69113]
[1779447698150,39.48,77247.95,0.0,-0.99666,0.0,0.69037]
[1779447703185,39.48,77247.52,0.0,-0.99666,0.0,0.69007]
[1779447708220,39.48,77249.22,0.0,-0.99666,0.0,0.69127]
[1779447713255,39.48,77251.53,0.0,-0.99665,0.0,0.69289]
[1779447718290,39.48,77250.16,0.0,-0.99665,0.0,0.69193]
[1779447723325,39.48,77250.21,0.0,-0.99665,0.0,0.69196]
[1779447732387,39.48,77251.7,0.0,-0.99665,0.0,0.69301]
[1779447738432,39.48,77250.6,0.0,-0.99665,0.0,0.69223]
[1779447743466,39.48,77249.78,0.0,-0.99666,0.0,0.69166]
[1779447750514,39.48,77247.31,0.0,-0.99666,0.0,0.68993]
[1779447755552,39.48,77245.62,0.0,-0.99667,0.0,0.68804]
[1779447760587,39.48,77246.39,0.0,-0.99667,0.0,0.68858]
[1779447766629,39.48,77244.92,0.0,-0.99668,0.0,0.68755]
[1779447771664,39.48,77245.44,0.0,-0.99667,0.0,0.68791]
[1779447776699,39.48,77245.28,0.0,-0.99668,0.0,0.6878]
[1779447784173,39.48,77250.07,0.0,-0.99666,0.0,0.69116]
[1779447789792,39.48,77249.77,0.0,-0.99666,0.0,0.69095]
[1779447796839,39.48,77249.39,0.0,-0.99666,0.0,0.69068]
[1779447801876,39.48,77250.38,0.0,-0.99666,0.0,0.69137]
[1779447810941,39.48,77251.91,0.0,-0.99665,0.0,0.69245]
[1779447812954,39.48,77257.71,0.0,-0.99663,0.0,0.69583]
[1779447814383,39.48,77257.65,0.0,-0.99663,0.0,0.69578]
[1779447820003,39.48,77256.49,0.0,-0.99664,0.0,0.69496]
[1779447825038,39.48,77254.85,0.0,-0.99664,0.0,0.69381]
[1779447830073,39.48,77253.52,0.0,-0.99665,0.0,0.69287]
[1779447835108,39.48,77257.02,0.0,-0.99663,0.0,0.69534]
[1779447840143,39.48,77258.67,0.0,-0.99663,0.0,0.6965]
[1779447845180,39.48,77261.41,0.0,-0.99662,0.0,0.69844]
[1779447847193,39.48,77268.34,0.0,-0.99659,0.0,0.70336]
[1779447851221,39.48,77261.98,0.0,-0.99662,0.0,0.69885]
[1779447853235,39.48,77253.75,0.0,-0.99665,0.0,0.69303]
[1779447858270,39.48,77250.74,0.0,-0.99666,0.0,0.69092]
[1779447861292,39.48,77243.69,0.0,-0.99668,0.0,0.68599]
[1779447867335,39.48,77245.07,0.0,-0.99668,0.0,0.68695]
[1779447872372,39.48,77245.92,0.0,-0.99668,0.0,0.68684]
[1779447877405,39.48,77245.86,0.0,-0.99668,0.0,0.6868]
[1779447883447,39.48,77245.51,0.0,-0.99668,0.0,0.68656]
[1779447888482,39.48,77242.16,0.0,-0.99669,0.0,0.68422]
[1779447890496,39.48,77238.42,0.0,-0.99671,0.0,0.68162]
[1779447895531,39.48,77241.51,0.0,-0.9967,0.0,0.68377]
[1779447900570,39.48,77242.73,0.0,-0.99669,0.0,0.68462]
[1779447905602,39.48,77243.14,0.0,-0.99669,0.0,0.6849]
[1779447910636,39.48,77244.1,0.0,-0.99669,0.0,0.68557]
[1779447913659,39.48,77249.87,0.0,-0.99666,0.0,0.6896]
[1779447918693,39.48,77250.55,0.0,-0.99666,0.0,0.69008]
[1779447923728,39.48,77246.2,0.0,-0.99668,0.0,0.68704]
[1779447928762,39.48,77245.65,0.0,-0.99668,0.0,0.68665]
[1779447933798,39.48,77246.36,0.0,-0.99668,0.0,0.68645]
[1779447938835,39.48,77246.08,0.0,-0.99668,0.0,0.68625]
[1779447943871,39.48,77247.04,0.0,-0.99668,0.0,0.68692]
[1779447945312,39.48,77225.92,0.0,-0.99676,0.0,0.67231]
[1779447946892,39.48,77225.4,0.0,-0.99676,0.0,0.67195]
[1779447951928,39.48,77228.83,0.0,-0.99675,0.0,0.67431]
[1779447957968,39.48,77230.42,0.0,-0.99674,0.0,0.6754]
[1779447963004,39.48,77229.2,0.0,-0.99674,0.0,0.67456]
[1779447970055,39.48,77233.11,0.0,-0.99673,0.0,0.67725]
[1779447975521,39.48,77237.2,0.0,-0.99671,0.0,0.68008]
[1779447981136,39.48,77239.61,0.0,-0.99671,0.0,0.68175]
[1779447987178,39.48,77240.49,0.0,-0.9967,0.0,0.68236]
[1779447992213,39.48,77239.86,0.0,-0.99671,0.0,0.68122]
[1779447999272,39.48,77240.86,0.0,-0.9967,0.0,0.68192]
[1779448004303,39.48,77245.67,0.0,-0.99669,0.0,0.68526]
[1779448009336,39.48,77245.63,0.0,-0.99669,0.0,0.68524]
[1779448014373,39.48,77245.41,0.0,-0.99669,0.0,0.68508]
[1779448019409,39.48,77245.93,0.0,-0.99669,0.0,0.68544]
[1779448025450,39.48,77246.18,0.0,-0.99669,0.0,0.68562]
[1779448030485,39.48,77246.61,0.0,-0.99668,0.0,0.68592]
[1779448034512,39.48,77253.23,0.0,-0.99666,0.0,0.69055]
[1779448040555,39.48,77251.97,0.0,-0.99666,0.0,0.68967]
[1779448045591,39.48,77248.82,0.0,-0.99668,0.0,0.68746]
[1779448050625,39.48,77248.07,0.0,-0.99668,0.0,0.68694]
[1779448055661,39.48,77246.9,0.0,-0.99669,0.0,0.68542]
[1779448057675,39.48,77241.73,0.0,-0.9967,0.0,0.68182]
[1779448065732,39.48,77241.42,0.0,-0.99671,0.0,0.68161]
[1779448070766,39.48,77242.03,0.0,-0.9967,0.0,0.68203]
[1779448071773,39.48,77235.14,0.0,-0.99673,0.0,0.67726]
[1779448076809,39.48,77231.59,0.0,-0.99674,0.0,0.67482]
[1779448082851,39.48,77232.06,0.0,-0.99674,0.0,0.67514]
[1779448086294,39.48,77238.32,0.0,-0.99672,0.0,0.67946]
[1779448088893,39.48,77241.7,0.0,-0.9967,0.0,0.6818]
[1779448093928,39.48,77244.04,0.0,-0.9967,0.0,0.68343]
[1779448098963,39.48,77245.52,0.0,-0.99669,0.0,0.68446]
[1779448104000,39.48,77245.27,0.0,-0.99669,0.0,0.68428]
[1779448109034,39.48,77248.41,0.0,-0.99668,0.0,0.68647]
[1779448113062,39.48,77253.87,0.0,-0.99666,0.0,0.68959]
[1779448115076,39.48,77255.64,0.0,-0.99666,0.0,0.69083]
[1779448120111,39.48,77257.43,0.0,-0.99665,0.0,0.69208]
[1779448126574,39.48,77257.17,0.0,-0.99665,0.0,0.6919]
[1779448132195,39.48,77253.33,0.0,-0.99667,0.0,0.68921]
[1779448137229,39.48,77248.42,0.0,-0.99668,0.0,0.68578]
[1779448139244,39.48,77244.34,0.0,-0.9967,0.0,0.68294]
[1779448144278,39.48,77244.79,0.0,-0.9967,0.0,0.68325]
[1779448149316,39.48,77244.36,0.0,-0.9967,0.0,0.68295]
[1779448154350,39.48,77249.62,0.0,-0.99668,0.0,0.68661]
[1779448158379,39.48,77256.89,0.0,-0.99665,0.0,0.69171]
[1779448163415,39.48,77255.01,0.0,-0.99666,0.0,0.69039]
[1779448168458,39.48,77253.77,0.0,-0.99666,0.0,0.68952]
[1779448173492,39.48,77254.17,0.0,-0.99667,0.0,0.68909]
[1779448178528,39.48,77253.74,0.0,-0.99667,0.0,0.68879]
[1779448183561,39.48,77251.68,0.0,-0.99667,0.0,0.68735]
[1779448185576,39.48,77244.82,0.0,-0.9967,0.0,0.68257]
[1779448190610,39.48,77243.0,0.0,-0.99671,0.0,0.68131]
[1779448195646,39.48,77242.82,0.0,-0.99671,0.0,0.68118]
[1779448200681,39.48,77243.49,0.0,-0.9967,0.0,0.68165]
[1779448205717,39.48,77243.7,0.0,-0.9967,0.0,0.68179]
[1779448210751,39.48,77241.25,0.0,-0.99671,0.0,0.68009]
[1779448215788,39.48,77239.31,0.0,-0.99672,0.0,0.67875]
[1779448219815,39.48,77244.57,0.0,-0.9967,0.0,0.6824]
[1779448224850,39.48,77246.32,0.0,-0.99669,0.0,0.68361]
[1779448230892,39.48,77246.92,0.0,-0.99669,0.0,0.68403]
[1779448235926,39.48,77246.94,0.0,-0.9967,0.0,0.68334]
[1779448240971,39.48,77251.15,0.0,-0.99668,0.0,0.68628]
[1779448242982,39.48,77243.0,0.0,-0.99671,0.0,0.68061]
[1779448246003,39.48,77235.82,0.0,-0.99674,0.0,0.67565]
[1779448251039,39.48,77238.9,0.0,-0.99673,0.0,0.67777]
[1779448256073,39.48,77240.41,0.0,-0.99672,0.0,0.67881]
[1779448262116,39.48,77241.97,0.0,-0.99671,0.0,0.67989]
[1779448267576,39.48,77242.15,0.0,-0.99671,0.0,0.68002]
[1779448273196,39.48,77242.55,0.0,-0.99671,0.0,0.68029]
[1779448279238,39.48,77243.85,0.0,-0.99671,0.0,0.6812]
[1779448284273,39.48,77245.17,0.0,-0.9967,0.0,0.68211]
[1779448289307,39.48,77245.43,0.0,-0.9967,0.0,0.68229]
[1779448294343,39.48,77245.64,0.0,-0.9967,0.0,0.68174]
[1779448299377,39.48,77247.61,0.0,-0.9967,0.0,0.68311]
[1779448304414,39.48,77247.15,0.0,-0.9967,0.0,0.68279]
[1779448309452,39.48,77248.96,0.0,-0.99669,0.0,0.68405]
[1779448312471,39.48,77252.87,0.0,-0.99668,0.0,0.68677]
[1779448317927,39.48,77251.48,0.0,-0.99668,0.0,0.6858]
[1779448323549,39.48,77250.48,0.0,-0.99669,0.0,0.6851]
[1779448328584,39.48,77250.12,0.0,-0.99669,0.0,0.68485]
[1779448333619,39.48,77245.62,0.0,-0.9967,0.0,0.68172]
[1779448338654,39.48,77242.17,0.0,-0.99672,0.0,0.67933]
[1779448344697,39.48,77238.3,0.0,-0.99673,0.0,0.67666]
[1779448349731,39.48,77237.85,0.0,-0.99673,0.0,0.67635]
[1779448354766,39.48,77241.17,0.0,-0.99672,0.0,0.67794]
[1779448359801,39.48,77241.82,0.0,-0.99672,0.0,0.67839]
[1779448364836,39.48,77248.53,0.0,-0.9967,0.0,0.68305]
[1779448369871,39.48,77249.9,0.0,-0.99669,0.0,0.684]
[1779448377927,39.48,77249.09,0.0,-0.99669,0.0,0.68343]
[1779448382964,39.48,77247.6,0.0,-0.9967,0.0,0.6824]
[1779448387998,39.48,77249.78,0.0,-0.99669,0.0,0.68392]
[1779448393032,39.48,77249.83,0.0,-0.99669,0.0,0.68395]
[1779448398068,39.48,77246.59,0.0,-0.9967,0.0,0.6817]
[1779448404110,39.48,77246.05,0.0,-0.99671,0.0,0.68132]
[1779448409148,39.48,77246.12,0.0,-0.99671,0.0,0.68137]
[1779448414180,39.48,77245.65,0.0,-0.99671,0.0,0.68035]
[1779448419215,39.48,77242.77,0.0,-0.99672,0.0,0.67835]
[1779448424251,39.48,77243.06,0.0,-0.99672,0.0,0.67855]
[1779448429286,39.48,77243.47,0.0,-0.99672,0.0,0.67884]
[1779448436335,39.48,77243.27,0.0,-0.99672,0.0,0.6787]
[1779448441370,39.48,77243.14,0.0,-0.99672,0.0,0.67861]
[1779448446405,39.48,77243.69,0.0,-0.99672,0.0,0.67899]
[1779448451439,39.48,77243.72,0.0,-0.99672,0.0,0.67901]
[1779448456474,39.48,77245.8,0.0,-0.99671,0.0,0.68045]
[1779448461510,39.48,77246.63,0.0,-0.99671,0.0,0.68103]
[1779448466545,39.48,77244.32,0.0,-0.99672,0.0,0.67942]
[1779448471580,39.48,77241.21,0.0,-0.99673,0.0,0.67658]
[1779448474602,39.48,77238.46,0.0,-0.99674,0.0,0.67468]
[1779448477624,39.48,77231.72,0.0,-0.99676,0.0,0.67006]
[1779448479059,39.48,77228.91,0.0,-0.99677,0.0,0.66814]
[1779448484676,39.48,77232.27,0.0,-0.99676,0.0,0.67043]
[1779448487695,39.48,77238.23,0.0,-0.99674,0.0,0.67453]
[1779448489129,39.48,77240.34,0.0,-0.99673,0.0,0.67598]
[1779448494744,39.48,77240.99,0.0,-0.99673,0.0,0.67643]
[1779448499779,39.48,77240.7,0.0,-0.99673,0.0,0.67623]
[1779448504815,39.48,77241.29,0.0,-0.99673,0.0,0.67663]
[1779448509849,39.48,77242.24,0.0,-0.99673,0.0,0.67729]
[1779448514884,39.48,77241.07,0.0,-0.99673,0.0,0.67648]
[1779448519927,39.48,77241.55,0.0,-0.99673,0.0,0.67681]
[1779448520927,39.48,77231.98,0.0,-0.99676,0.0,0.67024]
[1779448523948,39.48,77226.39,0.0,-0.99678,0.0,0.66642]
[1779448529417,39.48,77224.94,0.0,-0.99679,0.0,0.66543]
[1779448533010,39.48,77215.7,0.0,-0.99683,0.0,0.65849]
[1779448538048,39.48,77213.05,0.0,-0.99683,0.0,0.65671]
[1779448542077,39.48,77207.41,0.0,-0.99685,0.0,0.65292]
[1779448543083,39.48,77202.5,0.0,-0.99687,0.0,0.64965]
[1779448548119,39.48,77203.55,0.0,-0.99687,0.0,0.65035]
[1779448553156,39.48,77196.21,0.0,-0.99689,0.0,0.64547]
[1779448558196,39.48,77194.51,0.0,-0.9969,0.0,0.64434]
[1779448563232,39.48,77195.94,0.0,-0.9969,0.0,0.64529]
[1779448570280,39.48,77197.54,0.0,-0.99689,0.0,0.64635]
[1779448575315,39.48,77199.71,0.0,-0.99688,0.0,0.64779]
[1779448580351,39.48,77196.65,0.0,-0.99689,0.0,0.64576]
[1779448585386,39.48,77197.81,0.0,-0.99689,0.0,0.64653]
[1779448590422,39.48,77198.25,0.0,-0.99689,0.0,0.64682]
[1779448594453,39.48,77204.94,0.0,-0.99687,0.0,0.6506]
[1779448595460,39.48,77213.64,0.0,-0.99684,0.0,0.65642]
[1779448596467,39.48,77212.75,0.0,-0.99684,0.0,0.65583]
[1779448601502,39.48,77212.26,0.0,-0.99684,0.0,0.6555]
[1779448607545,39.48,77211.65,0.0,-0.99684,0.0,0.65509]
[1779448612580,39.48,77210.95,0.0,-0.99685,0.0,0.65462]
[1779448617615,39.48,77203.7,0.0,-0.99687,0.0,0.64977]
[1779448620058,39.48,77204.22,0.0,-0.99687,0.0,0.65012]
[1779448625671,39.48,77204.24,0.0,-0.99687,0.0,0.65013]
[1779448628692,39.48,77209.83,0.0,-0.99685,0.0,0.65387]
[1779448630128,39.48,77213.29,0.0,-0.99684,0.0,0.65619]
[1779448635740,39.48,77210.64,0.0,-0.99685,0.0,0.65441]
[1779448640777,39.48,77209.94,0.0,-0.99685,0.0,0.65394]
[1779448645813,39.48,77209.03,0.0,-0.99685,0.0,0.65333]
[1779448650847,39.48,77209.29,0.0,-0.99685,0.0,0.65351]
[1779448656889,39.48,77211.64,0.0,-0.99685,0.0,0.6544]
[1779448661925,39.48,77209.24,0.0,-0.99685,0.0,0.65279]
[1779448667967,39.48,77208.85,0.0,-0.99686,0.0,0.65253]
[1779448673002,39.48,77208.29,0.0,-0.99686,0.0,0.65216]
[1779448680480,39.48,77208.3,0.0,-0.99686,0.0,0.65216]
[1779448684079,39.48,77201.64,0.0,-0.99688,0.0,0.64772]
[1779448689114,39.48,77203.52,0.0,-0.99687,0.0,0.64898]
[1779448694149,39.48,77200.49,0.0,-0.99689,0.0,0.64696]
[1779448699185,39.48,77201.09,0.0,-0.99688,0.0,0.64736]
[1779448705228,39.48,77199.03,0.0,-0.99689,0.0,0.64599]
[1779448709256,39.48,77199.66,0.0,-0.99689,0.0,0.64641]
[1779448715300,39.48,77201.0,0.0,-0.99689,0.0,0.64663]
[1779448720333,39.48,77195.14,0.0,-0.99691,0.0,0.64275]
[1779448725367,39.48,77190.28,0.0,-0.99692,0.0,0.63954]
[1779448730404,39.48,77187.22,0.0,-0.99693,0.0,0.63753]
[1779448735440,39.48,77183.36,0.0,-0.99695,0.0,0.63501]
[1779448740476,39.48,77180.74,0.0,-0.99696,0.0,0.6333]
[1779448745512,39.48,77179.18,0.0,-0.99696,0.0,0.63228]
[1779448750547,39.48,77177.31,0.0,-0.99697,0.0,0.63106]
[1779448759610,39.48,77175.57,0.0,-0.99697,0.0,0.62993]
[1779448764656,39.48,77174.99,0.0,-0.99698,0.0,0.62956]
[1779448766670,39.48,77164.95,0.0,-0.99701,0.0,0.62307]
[1779448767677,39.48,77158.61,0.0,-0.99703,0.0,0.619]
[1779448768684,39.48,77157.3,0.0,-0.99704,0.0,0.61817]
[1779448773719,39.48,77148.71,0.0,-0.99707,0.0,0.61206]
[1779448778753,39.48,77147.5,0.0,-0.99707,0.0,0.61129]
[1779448783790,39.48,77143.0,0.0,-0.99709,0.0,0.60845]
[1779448788827,39.48,77139.43,0.0,-0.9971,0.0,0.6062]
[1779448791257,39.48,77130.39,0.0,-0.99713,0.0,0.60055]
[1779448796886,39.48,77131.24,0.0,-0.99713,0.0,0.60108]
[1779448801921,39.48,77130.31,0.0,-0.99713,0.0,0.6005]
[1779448806956,39.48,77128.09,0.0,-0.99714,0.0,0.59912]
[1779448809983,39.48,77117.78,0.0,-0.99717,0.0,0.59273]
[1779448811397,39.48,77111.27,0.0,-0.99719,0.0,0.58874]
[1779448817028,39.48,77107.92,0.0,-0.9972,0.0,0.58669]
[1779448818036,39.48,77105.42,0.0,-0.99721,0.0,0.58516]
[1779448820049,39.48,77115.55,0.0,-0.99718,0.0,0.59136]
[1779448821474,39.48,77121.33,0.0,-0.99716,0.0,0.59493]
[1779448826095,39.48,77127.96,0.0,-0.99714,0.0,0.59904]
[1779448828107,39.48,77131.15,0.0,-0.99713,0.0,0.60102]
[1779448833142,39.48,77133.22,0.0,-0.99712,0.0,0.60168]
[1779448835156,39.48,77138.53,0.0,-0.99711,0.0,0.605]
[1779448836163,39.48,77145.3,0.0,-0.99708,0.0,0.60926]
[1779448837170,39.48,77144.3,0.0,-0.99709,0.0,0.60863]
[1779448839184,39.48,77150.41,0.0,-0.99707,0.0,0.61249]
[1779448840191,39.48,77152.8,0.0,-0.99706,0.0,0.614]
[1779448841618,39.48,77154.95,0.0,-0.99705,0.0,0.61537]
[1779448847248,39.48,77160.17,0.0,-0.99703,0.0,0.6187]
[1779448850261,39.48,77165.2,0.0,-0.99702,0.0,0.62192]
[1779448855298,39.48,77173.24,0.0,-0.99699,0.0,0.6271]
[1779448857311,39.48,77179.78,0.0,-0.99697,0.0,0.63135]
[1779448858317,39.48,77182.19,0.0,-0.99696,0.0,0.63292]
[1779448863353,39.48,77181.48,0.0,-0.99696,0.0,0.63245]
[1779448867381,39.48,77175.49,0.0,-0.99698,0.0,0.62856]
[1779448872416,39.48,77174.56,0.0,-0.99698,0.0,0.62796]
[1779448874430,39.48,77170.63,0.0,-0.997,0.0,0.62542]
[1779448876444,39.48,77176.49,0.0,-0.99698,0.0,0.62921]
[1779448881479,39.48,77174.08,0.0,-0.99699,0.0,0.62765]
[1779448886514,39.48,77178.13,0.0,-0.99697,0.0,0.63027]
[1779448891549,39.48,77179.92,0.0,-0.99697,0.0,0.63078]
[1779448896583,39.48,77181.38,0.0,-0.99696,0.0,0.63173]
[1779448901619,39.48,77182.03,0.0,-0.99696,0.0,0.63215]
[1779448906659,39.48,77183.59,0.0,-0.99696,0.0,0.63317]
[1779448911690,39.48,77183.92,0.0,-0.99696,0.0,0.63338]
[1779448916724,39.48,77188.96,0.0,-0.99694,0.0,0.63668]
[1779448921760,39.48,77190.46,0.0,-0.99693,0.0,0.63766]
[1779448926794,39.48,77189.89,0.0,-0.99694,0.0,0.63729]
[1779448932254,39.48,77189.93,0.0,-0.99693,0.0,0.63731]
[1779448937871,39.48,77189.2,0.0,-0.99694,0.0,0.63683]
[1779448942911,39.48,77188.46,0.0,-0.99694,0.0,0.63635]
[1779448947942,39.48,77188.62,0.0,-0.99694,0.0,0.63645]
[1779448952977,39.48,77185.24,0.0,-0.99695,0.0,0.63358]
[1779448958012,39.48,77185.35,0.0,-0.99695,0.0,0.63365]
[1779448963047,39.48,77186.14,0.0,-0.99695,0.0,0.63417]
[1779448968082,39.48,77190.54,0.0,-0.99694,0.0,0.63705]
[1779448973117,39.48,77188.8,0.0,-0.99694,0.0,0.63591]
[1779448979160,39.48,77188.18,0.0,-0.99694,0.0,0.6355]
[1779448984194,39.48,77184.9,0.0,-0.99696,0.0,0.63336]
[1779448989229,39.48,77185.04,0.0,-0.99695,0.0,0.63345]
[1779448994264,39.48,77181.68,0.0,-0.99697,0.0,0.63126]
[1779448998292,39.48,77186.9,0.0,-0.99695,0.0,0.63466]
[1779449000307,39.48,77187.85,0.0,-0.99695,0.0,0.63529]
[1779449004334,39.48,77196.88,0.0,-0.99691,0.0,0.64122]
[1779449005342,39.48,77198.92,0.0,-0.99691,0.0,0.64256]
[1779449010378,39.48,77194.0,0.0,-0.99692,0.0,0.63932]
[1779449011384,39.48,77188.86,0.0,-0.99694,0.0,0.63528]
[1779449014405,39.48,77183.82,0.0,-0.99696,0.0,0.63199]
[1779449019440,39.48,77178.16,0.0,-0.99698,0.0,0.62831]
[1779449024475,39.48,77183.2,0.0,-0.99696,0.0,0.63159]
[1779449029510,39.48,77188.48,0.0,-0.99695,0.0,0.63503]
[1779449034544,39.48,77190.43,0.0,-0.99694,0.0,0.63631]
[1779449039580,39.48,77189.93,0.0,-0.99694,0.0,0.63598]
[1779449044617,39.48,77187.94,0.0,-0.99695,0.0,0.63468]
[1779449045624,39.48,77181.11,0.0,-0.99697,0.0,0.63023]
[1779449049652,39.48,77175.94,0.0,-0.99699,0.0,0.62688]
[1779449054688,39.48,77174.94,0.0,-0.99699,0.0,0.62623]
[1779449063172,39.48,77177.01,0.0,-0.99699,0.0,0.62757]
[1779449068788,39.48,77180.4,0.0,-0.99697,0.0,0.62977]
[1779449070803,39.48,77184.72,0.0,-0.99696,0.0,0.63258]
[1779449072816,39.48,77189.94,0.0,-0.99694,0.0,0.63532]
[1779449075840,39.48,77196.76,0.0,-0.99692,0.0,0.6398]
[1779449080872,39.48,77196.75,0.0,-0.99692,0.0,0.63979]
[1779449085908,39.48,77194.83,0.0,-0.99693,0.0,0.63853]
[1779449090943,39.48,77195.04,0.0,-0.99693,0.0,0.63867]
[1779449095978,39.48,77193.8,0.0,-0.99693,0.0,0.63785]
[1779449101013,39.48,77191.93,0.0,-0.99694,0.0,0.63663]
[1779449106062,39.48,77185.82,0.0,-0.99696,0.0,0.63263]
[1779449111096,39.48,77187.18,0.0,-0.99695,0.0,0.63352]
[1779449113544,39.48,77194.34,0.0,-0.99693,0.0,0.63821]
[1779449119152,39.48,77194.51,0.0,-0.99693,0.0,0.63832]
[1779449124189,39.48,77194.51,0.0,-0.99693,0.0,0.63832]
[1779449129224,39.48,77199.97,0.0,-0.99691,0.0,0.64191]
[1779449130231,39.48,77201.67,0.0,-0.9969,0.0,0.64304]
[1779449135267,39.48,77200.18,0.0,-0.99691,0.0,0.64138]
[1779449141308,39.48,77200.68,0.0,-0.99691,0.0,0.64171]
[1779449146343,39.48,77196.49,0.0,-0.99692,0.0,0.63895]
[1779449151378,39.48,77197.13,0.0,-0.99692,0.0,0.63937]
[1779449156412,39.48,77197.68,0.0,-0.99692,0.0,0.63974]
[1779449161448,39.48,77198.71,0.0,-0.99692,0.0,0.64041]
[1779449165475,39.48,77205.65,0.0,-0.99689,0.0,0.645]
[1779449166483,39.48,77207.83,0.0,-0.99689,0.0,0.64645]
[1779449168498,39.48,77210.78,0.0,-0.99687,0.0,0.64841]
[1779449173967,39.48,77209.48,0.0,-0.99688,0.0,0.64754]
[1779449179574,39.48,77207.9,0.0,-0.99688,0.0,0.64649]
[1779449184609,39.48,77207.7,0.0,-0.99689,0.0,0.64636]
[1779449189645,39.48,77205.65,0.0,-0.99689,0.0,0.645]
[1779449194680,39.48,77209.26,0.0,-0.99688,0.0,0.64672]
[1779449196695,39.48,77211.02,0.0,-0.99688,0.0,0.64789]
[1779449201729,39.48,77211.82,0.0,-0.99687,0.0,0.64843]
[1779449206764,39.48,77212.68,0.0,-0.99687,0.0,0.649]
[1779449211799,39.48,77215.57,0.0,-0.99686,0.0,0.65093]
[1779449217841,39.48,77217.6,0.0,-0.99685,0.0,0.65228]
[1779449222875,39.48,77222.68,0.0,-0.99684,0.0,0.65569]
[1779449224890,39.48,77229.49,0.0,-0.99681,0.0,0.66028]
[1779449226906,39.48,77236.34,0.0,-0.99679,0.0,0.66493]
[1779449229925,39.48,77245.92,0.0,-0.99675,0.0,0.67148]
[1779449234960,39.48,77251.76,0.0,-0.99673,0.0,0.67549]
[1779449240000,39.48,77253.87,0.0,-0.99672,0.0,0.67695]
[1779449245031,39.48,77254.84,0.0,-0.99672,0.0,0.67762]
[1779449249059,39.48,77262.08,0.0,-0.99669,0.0,0.68264]
[1779449251078,39.48,77263.48,0.0,-0.99669,0.0,0.68292]
[1779449257120,39.48,77261.91,0.0,-0.9967,0.0,0.68182]
[1779449261152,39.48,77268.64,0.0,-0.99667,0.0,0.68652]
[1779449262156,39.48,77269.53,0.0,-0.99667,0.0,0.68714]
[1779449267192,39.48,77269.62,0.0,-0.99667,0.0,0.6872]
[1779449268198,39.48,77256.44,0.0,-0.99672,0.0,0.67803]
[1779449269208,39.48,77252.96,0.0,-0.99673,0.0,0.67562]
[1779449273236,39.48,77248.56,0.0,-0.99675,0.0,0.67259]
[1779449278270,39.48,77248.43,0.0,-0.99675,0.0,0.67251]
[1779449283306,39.48,77247.91,0.0,-0.99675,0.0,0.67215]
[1779449289349,39.48,77247.5,0.0,-0.99675,0.0,0.67187]
[1779449294818,39.48,77243.4,0.0,-0.99676,0.0,0.66906]
[1779449302442,39.48,77243.18,0.0,-0.99677,0.0,0.66891]
[1779449307477,39.48,77239.84,0.0,-0.99678,0.0,0.66663]
[1779449312511,39.48,77241.65,0.0,-0.99677,0.0,0.66717]
[1779449317548,39.48,77243.02,0.0,-0.99677,0.0,0.66811]
[1779449318554,39.48,77234.18,0.0,-0.9968,0.0,0.66209]
[1779449319561,39.48,77229.92,0.0,-0.99682,0.0,0.6592]
[1779449320568,39.48,77230.2,0.0,-0.99682,0.0,0.65939]
[1779449325605,39.48,77232.88,0.0,-0.99681,0.0,0.66121]
[1779449331645,39.48,77235.0,0.0,-0.9968,0.0,0.66264]
[1779449337686,39.48,77237.85,0.0,-0.99679,0.0,0.66458]
[1779449343730,39.48,77238.65,0.0,-0.99679,0.0,0.66512]
[1779449349771,39.48,77237.66,0.0,-0.99679,0.0,0.66445]
[1779449354806,39.48,77238.73,0.0,-0.99678,0.0,0.66518]
[1779449359841,39.48,77243.6,0.0,-0.99677,0.0,0.6685]
[1779449360848,39.48,77248.65,0.0,-0.99675,0.0,0.67196]
[1779449361856,39.48,77246.87,0.0,-0.99676,0.0,0.67074]
[1779449367897,39.48,77247.11,0.0,-0.99675,0.0,0.67091]
[1779449372932,39.48,77246.87,0.0,-0.99676,0.0,0.67005]
[1779449379980,39.48,77247.49,0.0,-0.99676,0.0,0.67047]
[1779449385019,39.48,77249.23,0.0,-0.99675,0.0,0.67167]
[1779449394080,39.48,77248.87,0.0,-0.99675,0.0,0.67142]
[1779449399115,39.48,77248.44,0.0,-0.99675,0.0,0.67112]
[1779449404157,39.48,77249.35,0.0,-0.99675,0.0,0.67175]
[1779449409194,39.48,77249.47,0.0,-0.99675,0.0,0.67183]
[1779449415234,39.48,77249.36,0.0,-0.99675,0.0,0.67175]
[1779449420274,39.48,77249.05,0.0,-0.99675,0.0,0.67154]
[1779449425732,39.48,77249.66,0.0,-0.99675,0.0,0.67196]
[1779449433360,39.48,77249.82,0.0,-0.99675,0.0,0.67138]
[1779449438395,39.48,77249.42,0.0,-0.99675,0.0,0.6711]
[1779449443430,39.48,77249.55,0.0,-0.99675,0.0,0.67119]
[1779449448465,39.48,77253.46,0.0,-0.99674,0.0,0.67388]
[1779449450480,39.48,77259.06,0.0,-0.99672,0.0,0.67774]
[1779449452496,39.48,77264.71,0.0,-0.9967,0.0,0.68166]
[1779449457530,39.48,77259.5,0.0,-0.99672,0.0,0.67805]
[1779449462565,39.48,77261.84,0.0,-0.99671,0.0,0.67967]
[1779449468608,39.48,77259.91,0.0,-0.99671,0.0,0.67833]
[1779449473641,39.48,77257.93,0.0,-0.99672,0.0,0.67696]
[1779449478680,39.48,77257.35,0.0,-0.99672,0.0,0.67656]
[1779449483714,39.48,77248.48,0.0,-0.99676,0.0,0.67046]
[1779449484721,39.48,77245.21,0.0,-0.99677,0.0,0.66822]
[1779449487742,39.48,77243.79,0.0,-0.99677,0.0,0.66725]
[1779449493784,39.48,77246.18,0.0,-0.99677,0.0,0.66819]
[1779449499826,39.48,77246.52,0.0,-0.99677,0.0,0.66842]
[1779449504862,39.48,77246.83,0.0,-0.99677,0.0,0.66863]
[1779449509896,39.48,77248.16,0.0,-0.99676,0.0,0.66954]
[1779449514931,39.48,77252.16,0.0,-0.99675,0.0,0.67229]
[1779449519966,39.48,77255.25,0.0,-0.99673,0.0,0.67441]
[1779449525002,39.48,77253.54,0.0,-0.99674,0.0,0.67324]
[1779449530038,39.48,77252.87,0.0,-0.99674,0.0,0.67278]
[1779449535074,39.48,77252.05,0.0,-0.99675,0.0,0.67221]
[1779449540106,39.48,77251.69,0.0,-0.99675,0.0,0.67196]
[1779449545142,39.48,77251.74,0.0,-0.99675,0.0,0.672]
[1779449550177,39.48,77251.28,0.0,-0.99675,0.0,0.67168]
[1779449556219,39.48,77250.93,0.0,-0.99675,0.0,0.67075]
[1779449561254,39.48,77243.63,0.0,-0.99678,0.0,0.66576]
[1779449562260,39.48,77238.55,0.0,-0.9968,0.0,0.6623]
[1779449563268,39.48,77240.04,0.0,-0.99679,0.0,0.66331]
[1779449568303,39.48,77241.0,0.0,-0.99679,0.0,0.66397]
[1779449573344,39.48,77240.66,0.0,-0.99679,0.0,0.66374]
[1779449579382,39.48,77241.48,0.0,-0.99679,0.0,0.66429]
[1779449584424,39.48,77243.66,0.0,-0.99678,0.0,0.66578]
[1779449586432,39.48,77236.88,0.0,-0.9968,0.0,0.66117]
[1779449587438,39.48,77228.87,0.0,-0.99683,0.0,0.65576]
[1779449588446,39.48,77226.08,0.0,-0.99684,0.0,0.65389]
[1779449592474,39.48,77227.68,0.0,-0.99684,0.0,0.65496]
[1779449598516,39.48,77231.62,0.0,-0.99682,0.0,0.65762]
[1779449604558,39.48,77236.55,0.0,-0.99681,0.0,0.66095]
[1779449609593,39.48,77235.78,0.0,-0.99681,0.0,0.66043]
[1779449614628,39.48,77238.36,0.0,-0.9968,0.0,0.66149]
[1779449619663,39.48,77239.59,0.0,-0.9968,0.0,0.66232]
[1779449624698,39.48,77242.48,0.0,-0.99679,0.0,0.66428]
[1779449630740,39.48,77243.06,0.0,-0.99679,0.0,0.66468]
[1779449637234,39.48,77244.43,0.0,-0.99678,0.0,0.66561]
[1779449643831,39.48,77245.07,0.0,-0.99678,0.0,0.66605]
[1779449650880,39.48,77245.41,0.0,-0.99678,0.0,0.66628]
[1779449655915,39.48,77245.79,0.0,-0.99678,0.0,0.66654]
[1779449662964,39.48,77246.24,0.0,-0.99677,0.0,0.66685]
[1779449664977,39.48,77254.34,0.0,-0.99674,0.0,0.67239]
[1779449670014,39.48,77253.42,0.0,-0.99675,0.0,0.67176]
[1779449676055,39.48,77252.57,0.0,-0.99675,0.0,0.67048]
[1779449681090,39.48,77251.51,0.0,-0.99676,0.0,0.66976]
[1779449688140,39.48,77250.91,0.0,-0.99676,0.0,0.66935]
[1779449696194,39.48,77250.17,0.0,-0.99676,0.0,0.66884]
[1779449706264,39.48,77249.91,0.0,-0.99676,0.0,0.66866]
[1779449709289,39.48,77255.9,0.0,-0.99674,0.0,0.67277]
[1779449714324,39.48,77255.66,0.0,-0.99674,0.0,0.67261]
[1779449719362,39.48,77254.33,0.0,-0.99675,0.0,0.67169]
[1779449722382,39.48,77259.33,0.0,-0.99673,0.0,0.67513]
[1779449727438,39.48,77254.62,0.0,-0.99675,0.0,0.67189]
[1779449732476,39.48,77255.86,0.0,-0.99675,0.0,0.67205]
[1779449737514,39.48,77256.98,0.0,-0.99674,0.0,0.67282]
[1779449742546,39.48,77255.9,0.0,-0.99675,0.0,0.67208]
[1779449748013,39.48,77255.67,0.0,-0.99675,0.0,0.67192]
[1779449756644,39.48,77253.58,0.0,-0.99675,0.0,0.67048]
[1779449761679,39.48,77252.37,0.0,-0.99676,0.0,0.66965]
[1779449768152,39.48,77252.13,0.0,-0.99676,0.0,0.66949]
[1779449772755,39.48,77257.13,0.0,-0.99674,0.0,0.67292]
[1779449778221,39.48,77256.38,0.0,-0.99674,0.0,0.67241]
[1779449783834,39.48,77259.97,0.0,-0.99673,0.0,0.67488]
[1779449788868,39.48,77260.93,0.0,-0.99673,0.0,0.67554]
[1779449793926,39.48,77260.48,0.0,-0.99673,0.0,0.67453]
[1779449798953,39.48,77263.18,0.0,-0.99672,0.0,0.67639]
[1779449803989,39.48,77260.73,0.0,-0.99673,0.0,0.6747]
[1779449809023,39.48,77259.7,0.0,-0.99673,0.0,0.67399]
[1779449814058,39.48,77255.91,0.0,-0.99675,0.0,0.67139]
[1779449818501,39.48,77247.07,0.0,-0.99678,0.0,0.66534]
[1779449819095,39.48,77247.07,0.0,-0.99678,0.0,0.66534]
[1779449822116,39.48,77253.27,0.0,-0.99676,0.0,0.66958]
[1779449827151,39.48,77253.06,0.0,-0.99676,0.0,0.66943]
[1779449828572,39.48,77244.42,0.0,-0.99679,0.0,0.66354]
[1779449829165,39.48,77244.42,0.0,-0.99679,0.0,0.66354]
[1779449835207,39.48,77244.45,0.0,-0.99679,0.0,0.66356]
[1779449840243,39.48,77245.86,0.0,-0.99679,0.0,0.66452]
[1779449844271,39.48,77251.72,0.0,-0.99676,0.0,0.66851]
[1779449849304,39.48,77253.06,0.0,-0.99676,0.0,0.66943]
[1779449854340,39.48,77255.86,0.0,-0.99675,0.0,0.67066]
[1779449859374,39.48,77255.63,0.0,-0.99675,0.0,0.6705]
[1779449867431,39.48,77254.79,0.0,-0.99676,0.0,0.66992]
[1779449871459,39.48,77249.7,0.0,-0.99677,0.0,0.66644]
[1779449875487,39.48,77245.27,0.0,-0.99679,0.0,0.66342]
[1779449880521,39.48,77245.56,0.0,-0.99679,0.0,0.66362]
[1779449885557,39.48,77247.56,0.0,-0.99678,0.0,0.66498]
[1779449888992,39.48,77251.72,0.0,-0.99677,0.0,0.66782]
[1779449894621,39.48,77247.41,0.0,-0.99678,0.0,0.66488]
[1779449900662,39.48,77244.85,0.0,-0.99679,0.0,0.66314]
[1779449905699,39.48,77244.36,0.0,-0.99679,0.0,0.66281]
[1779449911740,39.48,77244.37,0.0,-0.9968,0.0,0.66212]
[1779449916776,39.48,77247.18,0.0,-0.99679,0.0,0.66403]
[1779449921811,39.48,77247.7,0.0,-0.99679,0.0,0.66439]
[1779449929272,39.48,77246.89,0.0,-0.99679,0.0,0.66384]
[1779449939342,39.48,77247.7,0.0,-0.99679,0.0,0.66439]
[1779449944973,39.48,77247.75,0.0,-0.99679,0.0,0.66442]
[1779449953027,39.48,77248.28,0.0,-0.99678,0.0,0.66478]
[1779449958063,39.48,77248.2,0.0,-0.99678,0.0,0.66473]
[1779449963098,39.48,77247.79,0.0,-0.99678,0.0,0.66445]
[1779449968132,39.48,77249.17,0.0,-0.99678,0.0,0.66539]
[1779449973168,39.48,77248.96,0.0,-0.99678,0.0,0.66456]
[1779449978203,39.48,77249.86,0.0,-0.99678,0.0,0.66517]
[1779449983238,39.48,77251.61,0.0,-0.99677,0.0,0.66636]
[1779449988273,39.48,77251.27,0.0,-0.99678,0.0,0.66613]
[1779449995321,39.48,77251.16,0.0,-0.99678,0.0,0.66605]
[1779450000357,39.48,77254.07,0.0,-0.99677,0.0,0.66804]
[1779450005392,39.48,77250.1,0.0,-0.99678,0.0,0.66533]
[1779450010427,39.48,77249.65,0.0,-0.99678,0.0,0.66503]
[1779450015462,39.48,77251.55,0.0,-0.99677,0.0,0.66632]
[1779450020497,39.48,77253.31,0.0,-0.99677,0.0,0.66752]
[1779450025534,39.48,77250.98,0.0,-0.99678,0.0,0.66593]
[1779450030570,39.48,77248.62,0.0,-0.99679,0.0,0.66432]
[1779450035606,39.48,77248.59,0.0,-0.99679,0.0,0.66361]
[1779450040647,39.48,77250.1,0.0,-0.99678,0.0,0.66464]
[1779450048714,39.48,77250.28,0.0,-0.99678,0.0,0.66476]
[1779450053748,39.48,77247.18,0.0,-0.99679,0.0,0.66265]
[1779450060215,39.48,77246.54,0.0,-0.9968,0.0,0.66222]
[1779450065832,39.48,77247.16,0.0,-0.99679,0.0,0.66264]
[1779450075905,39.48,77247.08,0.0,-0.99679,0.0,0.66259]
[1779450082955,39.48,77247.91,0.0,-0.99679,0.0,0.66315]
[1779450087997,39.48,77248.13,0.0,-0.99679,0.0,0.6633]
[1779450093026,39.48,77245.57,0.0,-0.9968,0.0,0.66087]
[1779450098060,39.48,77246.59,0.0,-0.9968,0.0,0.66157]
[1779450103096,39.48,77246.58,0.0,-0.9968,0.0,0.66156]
[1779450108131,39.48,77246.96,0.0,-0.9968,0.0,0.66182]
[1779450112159,39.48,77241.85,0.0,-0.99682,0.0,0.65836]
[1779450114173,39.48,77239.67,0.0,-0.99682,0.0,0.65689]
[1779450119209,39.48,77241.67,0.0,-0.99682,0.0,0.65823]
[1779450124243,39.48,77245.94,0.0,-0.9968,0.0,0.66112]
[1779450130705,39.48,77246.51,0.0,-0.9968,0.0,0.66151]
[1779450136326,39.48,77247.08,0.0,-0.9968,0.0,0.6619]
[1779450141361,39.48,77247.24,0.0,-0.9968,0.0,0.66201]
[1779450146396,39.48,77248.95,0.0,-0.99679,0.0,0.66317]
[1779450151432,39.48,77249.06,0.0,-0.99679,0.0,0.66255]
[1779450156466,39.48,77250.56,0.0,-0.99679,0.0,0.66357]
[1779450161502,39.48,77254.56,0.0,-0.99677,0.0,0.6663]
[1779450168552,39.48,77255.5,0.0,-0.99677,0.0,0.66694]
[1779450172579,39.48,77250.4,0.0,-0.99679,0.0,0.66346]
[1779450175599,39.48,77248.93,0.0,-0.99679,0.0,0.66247]
[1779450181064,39.48,77250.17,0.0,-0.99679,0.0,0.66331]
[1779450186679,39.48,77249.06,0.0,-0.99679,0.0,0.66255]
[1779450192722,39.48,77249.37,0.0,-0.99679,0.0,0.66276]
[1779450198763,39.48,77250.72,0.0,-0.99679,0.0,0.66368]
[1779450203799,39.48,77251.07,0.0,-0.99679,0.0,0.66392]
[1779450208835,39.48,77250.36,0.0,-0.99679,0.0,0.66344]
[1779450213870,39.48,77248.64,0.0,-0.9968,0.0,0.66158]
[1779450220920,39.48,77248.55,0.0,-0.9968,0.0,0.66152]
[1779450225954,39.48,77249.49,0.0,-0.9968,0.0,0.66216]
[1779450231997,39.48,77249.6,0.0,-0.99679,0.0,0.66223]
[1779450234024,39.48,77244.49,0.0,-0.99681,0.0,0.65877]
[1779450240055,39.48,77245.46,0.0,-0.99681,0.0,0.65942]
[1779450245089,39.48,77246.08,0.0,-0.99681,0.0,0.65984]
[1779450250127,39.48,77248.68,0.0,-0.9968,0.0,0.66161]
[1779450256168,39.48,77248.67,0.0,-0.9968,0.0,0.6616]
[1779450261625,39.48,77255.32,0.0,-0.99677,0.0,0.66613]
[1779450268252,39.48,77255.58,0.0,-0.99677,0.0,0.6663]
[1779450274294,39.48,77255.2,0.0,-0.99678,0.0,0.66535]
[1779450279329,39.48,77253.67,0.0,-0.99678,0.0,0.66431]
[1779450284364,39.48,77252.89,0.0,-0.99679,0.0,0.66378]
[1779450289400,39.48,77254.11,0.0,-0.99678,0.0,0.66461]
[1779450292421,39.48,77249.44,0.0,-0.9968,0.0,0.66143]
[1779450299469,39.48,77248.69,0.0,-0.9968,0.0,0.66092]
[1779450304505,39.48,77248.56,0.0,-0.9968,0.0,0.66084]
[1779450309540,39.48,77248.71,0.0,-0.9968,0.0,0.66094]
[1779450317596,39.48,77247.66,0.0,-0.99681,0.0,0.66023]
[1779450319611,39.48,77241.36,0.0,-0.99683,0.0,0.65597]
[1779450324645,39.48,77245.01,0.0,-0.99681,0.0,0.65843]
[1779450329680,39.48,77245.85,0.0,-0.99681,0.0,0.659]
[1779450334714,39.48,77244.26,0.0,-0.99682,0.0,0.65724]
[1779450339750,39.48,77248.87,0.0,-0.9968,0.0,0.66036]
[1779450344786,39.48,77248.36,0.0,-0.99681,0.0,0.66001]
[1779450349820,39.48,77246.25,0.0,-0.99681,0.0,0.65859]
[1779450352258,39.48,77242.26,0.0,-0.99683,0.0,0.65589]
[1779450357876,39.48,77243.21,0.0,-0.99682,0.0,0.65653]
[1779450362912,39.48,77242.92,0.0,-0.99683,0.0,0.65634]
[1779450367945,39.48,77243.96,0.0,-0.99682,0.0,0.65704]
[1779450371973,39.48,77235.79,0.0,-0.99685,0.0,0.65155]
[1779450376002,39.48,77236.32,0.0,-0.99685,0.0,0.6519]
[1779450381039,39.48,77242.05,0.0,-0.99683,0.0,0.65575]
[1779450386074,39.48,77243.98,0.0,-0.99682,0.0,0.65705]
[1779450391109,39.48,77247.25,0.0,-0.99681,0.0,0.65857]
[1779450394132,39.48,77252.63,0.0,-0.99679,0.0,0.66222]
[1779450400172,39.48,77251.7,0.0,-0.9968,0.0,0.66159]
[1779450405208,39.48,77250.04,0.0,-0.9968,0.0,0.66046]
[1779450411249,39.48,77248.9,0.0,-0.99681,0.0,0.65969]
[1779450416284,39.48,77251.67,0.0,-0.9968,0.0,0.66157]
[1779450421320,39.48,77251.61,0.0,-0.9968,0.0,0.66153]
[1779450428369,39.48,77252.72,0.0,-0.99679,0.0,0.66228]
[1779450433403,39.48,77252.04,0.0,-0.9968,0.0,0.66182]
[1779450439445,39.48,77251.59,0.0,-0.9968,0.0,0.66151]
[1779450447501,39.48,77251.13,0.0,-0.9968,0.0,0.6612]
[1779450452961,39.48,77246.97,0.0,-0.99682,0.0,0.6577]
[1779450458581,39.48,77248.37,0.0,-0.99681,0.0,0.65864]
[1779450460617,39.48,77255.5,0.0,-0.99679,0.0,0.66348]
[1779450461606,39.48,77281.06,0.0,-0.99669,0.0,0.68107]
[1779450463041,39.48,77292.73,0.0,-0.99665,0.0,0.68923]
[1779450463619,39.48,77292.73,0.0,-0.99665,0.0,0.68923]
[1779450465634,39.48,77291.37,0.0,-0.99665,0.0,0.68828]
[1779450470668,39.48,77292.41,0.0,-0.99665,0.0,0.68901]
[1779450475706,39.48,77293.58,0.0,-0.99665,0.0,0.68983]
[1779450480739,39.48,77293.79,0.0,-0.99665,0.0,0.68998]
[1779450485773,39.48,77299.39,0.0,-0.99662,0.0,0.69393]
[1779450488795,39.48,77304.96,0.0,-0.9966,0.0,0.69788]
[1779450490809,39.48,77310.21,0.0,-0.99658,0.0,0.70162]
[1779450494837,39.48,77315.55,0.0,-0.99656,0.0,0.70544]
[1779450496852,39.48,77321.28,0.0,-0.99654,0.0,0.70956]
[1779450497857,39.48,77322.61,0.0,-0.99654,0.0,0.71051]
[1779450503335,39.48,77319.89,0.0,-0.99655,0.0,0.70855]
[1779450506922,39.48,77325.46,0.0,-0.99652,0.0,0.71257]
[1779450507929,39.48,77331.09,0.0,-0.9965,0.0,0.71666]
[1779450508938,39.48,77336.89,0.0,-0.99648,0.0,0.72088]
[1779450509955,39.48,77334.1,0.0,-0.99649,0.0,0.71885]
[1779450514980,39.48,77336.27,0.0,-0.99649,0.0,0.71969]
[1779450518004,39.48,77342.73,0.0,-0.99646,0.0,0.72442]
[1779450523054,39.48,77340.21,0.0,-0.99647,0.0,0.72257]
[1779450524052,39.48,77333.38,0.0,-0.9965,0.0,0.71759]
[1779450525065,39.48,77332.23,0.0,-0.9965,0.0,0.71675]
[1779450529089,39.48,77337.39,0.0,-0.99648,0.0,0.72051]
[1779450530097,39.48,77343.1,0.0,-0.99646,0.0,0.72469]
[1779450531102,39.48,77346.63,0.0,-0.99645,0.0,0.72729]
[1779450536137,39.48,77350.49,0.0,-0.99643,0.0,0.73013]
[1779450540167,39.48,77345.09,0.0,-0.99645,0.0,0.72615]
[1779450542180,39.48,77343.34,0.0,-0.99646,0.0,0.72487]
[1779450544195,39.48,77348.57,0.0,-0.99644,0.0,0.72871]
[1779450549229,39.48,77348.1,0.0,-0.99644,0.0,0.72837]
[1779450555272,39.48,77349.36,0.0,-0.99643,0.0,0.7293]
[1779450562321,39.48,77349.89,0.0,-0.99643,0.0,0.72969]
[1779450567355,39.48,77349.33,0.0,-0.99643,0.0,0.72928]
[1779450571384,39.48,77341.3,0.0,-0.99647,0.0,0.72263]
[1779450576419,39.48,77340.33,0.0,-0.99647,0.0,0.72192]
[1779450581456,39.48,77337.61,0.0,-0.99648,0.0,0.71994]
[1779450586493,39.48,77335.87,0.0,-0.99649,0.0,0.71867]
[1779450591524,39.48,77332.39,0.0,-0.9965,0.0,0.71613]
[1779450593975,39.48,77329.62,0.0,-0.99652,0.0,0.71412]
[1779450599580,39.48,77326.61,0.0,-0.99653,0.0,0.71195]
[1779450602604,39.48,77333.87,0.0,-0.9965,0.0,0.71721]
[1779450604618,39.48,77334.27,0.0,-0.9965,0.0,0.7175]
[1779450609654,39.48,77336.76,0.0,-0.99649,0.0,0.71932]
[1779450614690,39.48,77334.33,0.0,-0.9965,0.0,0.71755]
[1779450619723,39.48,77331.66,0.0,-0.99651,0.0,0.7156]
[1779450624761,39.48,77331.36,0.0,-0.99651,0.0,0.71539]
[1779450629793,39.48,77335.39,0.0,-0.99649,0.0,0.71832]
[1779450634261,39.48,77350.5,0.0,-0.99644,0.0,0.72865]
[1779450634829,39.48,77350.5,0.0,-0.99644,0.0,0.72865]
[1779450637862,39.48,77348.18,0.0,-0.99645,0.0,0.72694]
[1779450642885,39.48,77353.74,0.0,-0.99642,0.0,0.73105]
[1779450647921,39.48,77354.76,0.0,-0.99642,0.0,0.7318]
[1779450652956,39.48,77358.27,0.0,-0.99641,0.0,0.7344]
[1779450657991,39.48,77360.76,0.0,-0.9964,0.0,0.73625]
[1779450663026,39.48,77358.71,0.0,-0.9964,0.0,0.73473]
[1779450668061,39.48,77361.34,0.0,-0.99639,0.0,0.73668]
[1779450673096,39.48,77361.58,0.0,-0.99639,0.0,0.73686]
[1779450678131,39.48,77360.86,0.0,-0.9964,0.0,0.73633]
[1779450683166,39.48,77351.8,0.0,-0.99643,0.0,0.72961]
[1779450688200,39.48,77353.47,0.0,-0.99643,0.0,0.73085]
[1779450693236,39.48,77355.12,0.0,-0.99642,0.0,0.73132]
[1779450698271,39.48,77356.45,0.0,-0.99642,0.0,0.73231]
[1779450703307,39.48,77354.84,0.0,-0.99642,0.0,0.73111]
[1779450708342,39.48,77356.34,0.0,-0.99642,0.0,0.73222]
[1779450713377,39.48,77357.59,0.0,-0.99641,0.0,0.73315]
[1779450719419,39.48,77355.61,0.0,-0.99642,0.0,0.73168]
[1779450721435,39.48,77348.62,0.0,-0.99645,0.0,0.72653]
[1779450723448,39.48,77346.48,0.0,-0.99646,0.0,0.72495]
[1779450727477,39.48,77348.17,0.0,-0.99645,0.0,0.7262]
[1779450732510,39.48,77349.63,0.0,-0.99644,0.0,0.72727]
[1779450737551,39.48,77354.76,0.0,-0.99642,0.0,0.73105]
[1779450741579,39.48,77360.24,0.0,-0.9964,0.0,0.73512]
[1779450743596,39.48,77366.16,0.0,-0.99638,0.0,0.73953]
[1779450748628,39.48,77369.28,0.0,-0.99637,0.0,0.74186]
[1779450753663,39.48,77364.19,0.0,-0.99639,0.0,0.73731]
[1779450758700,39.48,77363.67,0.0,-0.99639,0.0,0.73692]
[1779450764741,39.48,77363.8,0.0,-0.99639,0.0,0.73702]
[1779450769775,39.48,77366.78,0.0,-0.99638,0.0,0.73924]
[1779450775244,39.48,77365.55,0.0,-0.99638,0.0,0.73832]
[1779450780852,39.48,77363.22,0.0,-0.99639,0.0,0.73658]
[1779450785887,39.48,77363.22,0.0,-0.99639,0.0,0.73658]
[1779450790922,39.48,77363.35,0.0,-0.99639,0.0,0.73668]
[1779450795386,39.48,77356.44,0.0,-0.99642,0.0,0.73155]
[1779450801000,39.48,77352.17,0.0,-0.99644,0.0,0.7284]
[1779450806030,39.48,77347.27,0.0,-0.99646,0.0,0.72479]
[1779450811065,39.48,77342.93,0.0,-0.99648,0.0,0.72088]
[1779450814088,39.48,77348.69,0.0,-0.99645,0.0,0.7251]
[1779450819122,39.48,77348.11,0.0,-0.99646,0.0,0.72467]
[1779450824157,39.48,77345.34,0.0,-0.99647,0.0,0.72264]
[1779450831205,39.48,77346.44,0.0,-0.99646,0.0,0.72345]
[1779450836241,39.48,77346.74,0.0,-0.99646,0.0,0.72367]
[1779450839261,39.48,77352.18,0.0,-0.99644,0.0,0.72766]
[1779450844298,39.48,77356.5,0.0,-0.99642,0.0,0.73085]
[1779450849333,39.48,77355.85,0.0,-0.99643,0.0,0.73037]
[1779450854370,39.48,77355.81,0.0,-0.99643,0.0,0.73034]
[1779450859403,39.48,77353.23,0.0,-0.99644,0.0,0.72844]
[1779450864438,39.48,77352.18,0.0,-0.99644,0.0,0.72766]
[1779450871489,39.48,77349.05,0.0,-0.99646,0.0,0.72462]
[1779450876523,39.48,77348.61,0.0,-0.99646,0.0,0.7243]
[1779450881558,39.48,77348.09,0.0,-0.99646,0.0,0.72392]
[1779450886593,39.48,77344.47,0.0,-0.99647,0.0,0.72126]
[1779450891628,39.48,77344.52,0.0,-0.99647,0.0,0.7213]
[1779450896662,39.48,77336.55,0.0,-0.99651,0.0,0.71549]
[1779450898678,39.48,77334.91,0.0,-0.99651,0.0,0.7143]
[1779450903712,39.48,77334.07,0.0,-0.99652,0.0,0.71369]
[1779450906737,39.48,77328.93,0.0,-0.99654,0.0,0.70998]
[1779450908751,39.48,77320.93,0.0,-0.99657,0.0,0.70422]
[1779450909761,39.48,77317.66,0.0,-0.99658,0.0,0.70188]
[1779450916806,39.48,77314.65,0.0,-0.99659,0.0,0.69974]
[1779450920835,39.48,77309.05,0.0,-0.99661,0.0,0.69576]
[1779450925870,39.48,77307.79,0.0,-0.99662,0.0,0.69486]
[1779450930905,39.48,77307.29,0.0,-0.99662,0.0,0.69451]
[1779450936371,39.48,77306.52,0.0,-0.99662,0.0,0.69325]
[1779450941986,39.48,77307.41,0.0,-0.99662,0.0,0.69388]
[1779450947022,39.48,77308.76,0.0,-0.99662,0.0,0.69483]
[1779450952069,39.48,77311.89,0.0,-0.9966,0.0,0.69705]
[1779450954082,39.48,77321.88,0.0,-0.99657,0.0,0.70418]
[1779450955089,39.48,77322.08,0.0,-0.99657,0.0,0.70432]
[1779450960128,39.48,77320.71,0.0,-0.99657,0.0,0.70334]
[1779450964152,39.48,77314.49,0.0,-0.99659,0.0,0.6989]
[1779450969187,39.48,77316.19,0.0,-0.99659,0.0,0.70011]
[1779450974221,39.48,77314.74,0.0,-0.99659,0.0,0.69908]
[1779450980263,39.48,77315.12,0.0,-0.99659,0.0,0.69935]
[1779450985302,39.48,77315.11,0.0,-0.99659,0.0,0.69934]
[1779450990338,39.48,77319.55,0.0,-0.99658,0.0,0.70251]
[1779450995373,39.48,77319.47,0.0,-0.99658,0.0,0.70173]
[1779451000407,39.48,77318.4,0.0,-0.99658,0.0,0.70097]
[1779451005444,39.48,77316.38,0.0,-0.99659,0.0,0.69953]
[1779451010480,39.48,77314.42,0.0,-0.9966,0.0,0.69813]
[1779451015515,39.48,77312.55,0.0,-0.99661,0.0,0.6968]
[1779451020550,39.48,77312.94,0.0,-0.9966,0.0,0.69708]
[1779451025586,39.48,77315.34,0.0,-0.99659,0.0,0.69879]
[1779451030621,39.48,77317.07,0.0,-0.99659,0.0,0.70002]
[1779451035655,39.48,77318.22,0.0,-0.99658,0.0,0.70084]
[1779451039688,39.48,77323.95,0.0,-0.99656,0.0,0.70494]
[1779451042707,39.48,77326.7,0.0,-0.99655,0.0,0.70691]
[1779451047742,39.48,77326.72,0.0,-0.99655,0.0,0.70693]
[1779451052777,39.48,77326.84,0.0,-0.99655,0.0,0.70629]
[1779451059826,39.48,77325.72,0.0,-0.99656,0.0,0.70548]
[1779451064863,39.48,77324.15,0.0,-0.99656,0.0,0.70436]
[1779451065870,39.48,77317.66,0.0,-0.99659,0.0,0.69972]
[1779451066877,39.48,77315.55,0.0,-0.9966,0.0,0.69822]
[1779451071914,39.48,77314.64,0.0,-0.9966,0.0,0.69757]
[1779451075943,39.48,77320.98,0.0,-0.99658,0.0,0.70209]
[1779451080977,39.48,77319.65,0.0,-0.99658,0.0,0.70114]
[1779451086012,39.48,77320.59,0.0,-0.99658,0.0,0.70181]
[1779451091047,39.48,77322.04,0.0,-0.99657,0.0,0.70285]
[1779451096083,39.48,77323.04,0.0,-0.99657,0.0,0.70356]
[1779451101117,39.48,77326.94,0.0,-0.99655,0.0,0.70636]
[1779451104138,39.48,77321.68,0.0,-0.99657,0.0,0.70259]
[1779451109174,39.48,77324.5,0.0,-0.99656,0.0,0.70461]
[1779451114209,39.48,77323.19,0.0,-0.99657,0.0,0.70295]
[1779451120250,39.48,77321.16,0.0,-0.99658,0.0,0.7015]
[1779451125286,39.48,77320.93,0.0,-0.99658,0.0,0.70133]
[1779451130322,39.48,77322.0,0.0,-0.99658,0.0,0.7021]
[1779451135356,39.48,77323.08,0.0,-0.99657,0.0,0.70287]
[1779451137783,39.48,77327.82,0.0,-0.99655,0.0,0.70627]
[1779451141810,39.48,77335.88,0.0,-0.99652,0.0,0.71208]
[1779451143412,39.48,77335.35,0.0,-0.99652,0.0,0.7117]
[1779451148446,39.48,77337.33,0.0,-0.99652,0.0,0.71313]
[1779451153482,39.48,77339.09,0.0,-0.99651,0.0,0.7144]
[1779451158517,39.48,77336.95,0.0,-0.99652,0.0,0.71285]
[1779451163552,39.48,77334.45,0.0,-0.99653,0.0,0.71104]
[1779451168587,39.48,77332.04,0.0,-0.99654,0.0,0.7093]
[1779451173621,39.48,77338.72,0.0,-0.99651,0.0,0.7134]
[1779451175635,39.48,77343.03,0.0,-0.9965,0.0,0.71653]
[1779451180670,39.48,77353.22,0.0,-0.99646,0.0,0.72398]
[1779451182103,39.48,77358.83,0.0,-0.99644,0.0,0.72811]
[1779451188727,39.48,77360.81,0.0,-0.99643,0.0,0.72957]
[1779451198796,39.48,77361.96,0.0,-0.99642,0.0,0.73042]
[1779451203834,39.48,77366.52,0.0,-0.99641,0.0,0.7338]
[1779451208874,39.48,77370.45,0.0,-0.99639,0.0,0.73672]
[1779451210887,39.48,77361.76,0.0,-0.99642,0.0,0.73027]
[1779451211895,39.48,77354.76,0.0,-0.99645,0.0,0.72511]
[1779451212903,39.48,77344.89,0.0,-0.99649,0.0,0.71789]
[1779451213908,39.48,77342.83,0.0,-0.9965,0.0,0.71639]
[1779451215922,39.48,77348.13,0.0,-0.99648,0.0,0.72025]
[1779451216929,39.48,77360.51,0.0,-0.99643,0.0,0.72935]
[1779451217937,39.48,77362.95,0.0,-0.99642,0.0,0.73115]
[1779451222973,39.48,77363.01,0.0,-0.99642,0.0,0.7312]
[1779451227000,39.48,77358.72,0.0,-0.99644,0.0,0.72803]
[1779451232033,39.48,77357.39,0.0,-0.99645,0.0,0.7263]
[1779451235055,39.48,77355.9,0.0,-0.99645,0.0,0.72521]
[1779451240091,39.48,77356.49,0.0,-0.99645,0.0,0.72564]
[1779451245127,39.48,77356.62,0.0,-0.99645,0.0,0.72574]
[1779451250161,39.48,77352.36,0.0,-0.99647,0.0,0.72261]
[1779451255196,39.48,77345.9,0.0,-0.99649,0.0,0.71789]
[1779451256205,39.48,77343.34,0.0,-0.9965,0.0,0.71602]
[1779451259225,39.48,77336.78,0.0,-0.99653,0.0,0.71127]
[1779451261240,39.48,77335.62,0.0,-0.99653,0.0,0.71043]
[1779451266274,39.48,77332.97,0.0,-0.99654,0.0,0.70852]
[1779451271309,39.48,77328.92,0.0,-0.99656,0.0,0.7056]
[1779451276344,39.48,77327.42,0.0,-0.99656,0.0,0.70453]
[1779451281379,39.48,77325.18,0.0,-0.99657,0.0,0.70292]
[1779451286415,39.48,77323.6,0.0,-0.99658,0.0,0.70179]
[1779451292875,39.48,77319.75,0.0,-0.99659,0.0,0.69832]
[1779451297493,39.48,77324.82,0.0,-0.99658,0.0,0.70194]
[1779451302945,39.48,77324.58,0.0,-0.99658,0.0,0.70177]
[1779451305554,39.48,77332.76,0.0,-0.99655,0.0,0.70764]
[1779451306561,39.48,77335.15,0.0,-0.99654,0.0,0.70936]
[1779451307567,39.48,77340.35,0.0,-0.99652,0.0,0.71312]
[1779451309582,39.48,77346.69,0.0,-0.99649,0.0,0.71773]
[1779451313610,39.48,77350.54,0.0,-0.99648,0.0,0.72054]
[1779451319652,39.48,77352.15,0.0,-0.99647,0.0,0.72172]
[1779451325696,39.48,77353.09,0.0,-0.99647,0.0,0.7224]
[1779451330730,39.48,77351.94,0.0,-0.99647,0.0,0.72156]
[1779451335765,39.48,77351.4,0.0,-0.99647,0.0,0.72117]
[1779451340800,39.48,77349.22,0.0,-0.99648,0.0,0.71957]
[1779451345835,39.48,77353.06,0.0,-0.99647,0.0,0.72238]
[1779451350870,39.48,77357.01,0.0,-0.99645,0.0,0.72528]
[1779451355916,39.48,77356.66,0.0,-0.99646,0.0,0.72428]
[1779451360961,39.48,77358.32,0.0,-0.99645,0.0,0.7255]
[1779451365997,39.48,77364.27,0.0,-0.99642,0.0,0.72989]
[1779451371035,39.48,77363.41,0.0,-0.99643,0.0,0.72926]
[1779451375061,39.48,77368.72,0.0,-0.99641,0.0,0.73319]
[1779451377076,39.48,77372.43,0.0,-0.99639,0.0,0.73594]
[1779451383118,39.48,77368.5,0.0,-0.99641,0.0,0.73302]
[1779451387146,39.48,77365.48,0.0,-0.99642,0.0,0.73079]
[1779451392182,39.48,77366.87,0.0,-0.99641,0.0,0.73182]
[1779451394195,39.48,77364.44,0.0,-0.99642,0.0,0.73002]
[1779451395201,39.48,77354.66,0.0,-0.99646,0.0,0.72282]
[1779451396209,39.48,77354.57,0.0,-0.99646,0.0,0.72275]
[1779451401244,39.48,77355.21,0.0,-0.99646,0.0,0.72322]
[1779451403258,39.48,77360.8,0.0,-0.99644,0.0,0.72733]
[1779451405271,39.48,77366.76,0.0,-0.99642,0.0,0.73173]
[1779451409302,39.48,77376.41,0.0,-0.99638,0.0,0.73891]
[1779451410311,39.48,77377.63,0.0,-0.99637,0.0,0.73983]
[1779451415348,39.48,77374.34,0.0,-0.99639,0.0,0.73662]
[1779451419372,39.48,77367.73,0.0,-0.99641,0.0,0.73171]
[1779451424407,39.48,77368.28,0.0,-0.99641,0.0,0.73211]
[1779451429441,39.48,77368.46,0.0,-0.99641,0.0,0.73225]
[1779451432466,39.48,77376.54,0.0,-0.99638,0.0,0.73826]
[1779451434477,39.48,77377.34,0.0,-0.99638,0.0,0.73886]
[1779451439511,39.48,77376.28,0.0,-0.99638,0.0,0.73806]
[1779451444548,39.48,77374.62,0.0,-0.99639,0.0,0.73683]
[1779451449582,39.48,77373.37,0.0,-0.99639,0.0,0.73589]
[1779451454617,39.48,77373.39,0.0,-0.99639,0.0,0.73591]
[1779451459653,39.48,77369.66,0.0,-0.99641,0.0,0.73314]
[1779451464687,39.48,77367.22,0.0,-0.99642,0.0,0.73133]
[1779451469721,39.48,77369.48,0.0,-0.99641,0.0,0.733]
[1779451475764,39.48,77368.51,0.0,-0.99642,0.0,0.73154]
[1779451480799,39.48,77367.22,0.0,-0.99642,0.0,0.73058]
[1779451484827,39.48,77363.0,0.0,-0.99644,0.0,0.72746]
[1779451489862,39.48,77366.98,0.0,-0.99642,0.0,0.7304]
[1779451494897,39.48,77366.75,0.0,-0.99642,0.0,0.73023]
[1779451499932,39.48,77363.57,0.0,-0.99643,0.0,0.72788]
[1779451502952,39.48,77353.45,0.0,-0.99647,0.0,0.72045]
[1779451504357,39.48,77353.35,0.0,-0.99648,0.0,0.72038]
[1779451514427,39.48,77358.66,0.0,-0.99645,0.0,0.72427]
[1779451517053,39.48,77353.55,0.0,-0.99647,0.0,0.72052]
[1779451522085,39.48,77357.65,0.0,-0.99646,0.0,0.72353]
[1779451527120,39.48,77358.43,0.0,-0.99646,0.0,0.7241]
[1779451532156,39.48,77358.97,0.0,-0.99646,0.0,0.72376]
[1779451537191,39.48,77360.69,0.0,-0.99645,0.0,0.72502]
[1779451542227,39.48,77360.68,0.0,-0.99645,0.0,0.72501]
[1779451547261,39.48,77360.99,0.0,-0.99645,0.0,0.72524]
[1779451552296,39.48,77363.14,0.0,-0.99644,0.0,0.72682]
[1779451555318,39.48,77366.71,0.0,-0.99643,0.0,0.72946]
[1779451560351,39.48,77366.01,0.0,-0.99643,0.0,0.72894]
[1779451565387,39.48,77366.27,0.0,-0.99643,0.0,0.72913]
[1779451567401,39.48,77361.1,0.0,-0.99645,0.0,0.72532]
[1779451572436,39.48,77363.59,0.0,-0.99644,0.0,0.72715]
[1779451573447,39.48,77368.31,0.0,-0.99642,0.0,0.73064]
[1779451578480,39.48,77367.69,0.0,-0.99642,0.0,0.73018]
[1779451582506,39.48,77373.13,0.0,-0.9964,0.0,0.73422]
[1779451587540,39.48,77374.71,0.0,-0.99639,0.0,0.73539]
[1779451592576,39.48,77373.33,0.0,-0.9964,0.0,0.73362]
[1779451597611,39.48,77372.63,0.0,-0.99641,0.0,0.7331]
[1779451602645,39.48,77373.48,0.0,-0.9964,0.0,0.73373]
[1779451607680,39.48,77373.89,0.0,-0.9964,0.0,0.73403]
[1779451615128,39.48,77372.5,0.0,-0.99641,0.0,0.733]
[1779451620772,39.48,77371.44,0.0,-0.99641,0.0,0.73221]
[1779451623794,39.48,77377.42,0.0,-0.99639,0.0,0.73666]
[1779451625808,39.48,77380.34,0.0,-0.99637,0.0,0.73884]
[1779451630843,39.48,77374.55,0.0,-0.9964,0.0,0.73452]
[1779451638899,39.48,77372.05,0.0,-0.99641,0.0,0.73267]
[1779451643934,39.48,77371.4,0.0,-0.99641,0.0,0.73218]
[1779451648969,39.48,77371.6,0.0,-0.99641,0.0,0.73233]
[1779451655412,39.48,77370.16,0.0,-0.99642,0.0,0.73052]
[1779451661053,39.48,77370.88,0.0,-0.99642,0.0,0.73105]
[1779451663066,39.48,77365.38,0.0,-0.99644,0.0,0.72699]
[1779451669109,39.48,77364.73,0.0,-0.99644,0.0,0.72651]
[1779451674143,39.48,77367.83,0.0,-0.99643,0.0,0.72879]
[1779451679181,39.48,77368.83,0.0,-0.99642,0.0,0.72953]
[1779451684214,39.48,77368.64,0.0,-0.99643,0.0,0.72939]
[1779451689249,39.48,77369.47,0.0,-0.99642,0.0,0.73001]
[1779451695692,39.48,77370.77,0.0,-0.99642,0.0,0.73097]
[1779451701333,39.48,77370.41,0.0,-0.99642,0.0,0.7307]
[1779451706368,39.48,77372.49,0.0,-0.99641,0.0,0.73224]
[1779451711402,39.48,77370.96,0.0,-0.99642,0.0,0.73036]
[1779451716440,39.48,77371.25,0.0,-0.99642,0.0,0.73058]
[1779451722482,39.48,77371.41,0.0,-0.99642,0.0,0.7307]
[1779451727515,39.48,77371.87,0.0,-0.99642,0.0,0.73104]
[1779451732550,39.48,77373.46,0.0,-0.99641,0.0,0.73221]
[1779451737596,39.48,77372.13,0.0,-0.99642,0.0,0.73123]
[1779451740619,39.48,77366.2,0.0,-0.99644,0.0,0.72685]
[1779451745654,39.48,77367.58,0.0,-0.99643,0.0,0.72786]
[1779451750691,39.48,77370.68,0.0,-0.99642,0.0,0.73016]
[1779451756133,39.48,77370.26,0.0,-0.99642,0.0,0.72984]
[1779451761766,39.48,77370.91,0.0,-0.99642,0.0,0.73033]
[1779451766800,39.48,77370.12,0.0,-0.99642,0.0,0.72974]
[1779451771836,39.48,77371.37,0.0,-0.99642,0.0,0.72992]
[1779451777877,39.48,77371.97,0.0,-0.99642,0.0,0.73036]
[1779451782932,39.48,77360.16,0.0,-0.99647,0.0,0.72167]
[1779451783939,39.48,77358.69,0.0,-0.99647,0.0,0.72059]
[1779451788974,39.48,77359.35,0.0,-0.99647,0.0,0.72107]
[1779451794011,39.48,77360.26,0.0,-0.99647,0.0,0.72174]
[1779451799044,39.48,77361.37,0.0,-0.99646,0.0,0.72255]
[1779451804080,39.48,77363.67,0.0,-0.99645,0.0,0.72424]
[1779451809116,39.48,77362.82,0.0,-0.99646,0.0,0.72362]
[1779451814151,39.48,77363.75,0.0,-0.99645,0.0,0.7243]
[1779451816557,39.48,77372.3,0.0,-0.99642,0.0,0.73061]
[1779451818178,39.48,77371.41,0.0,-0.99642,0.0,0.72995]
[1779451823213,39.48,77371.67,0.0,-0.99642,0.0,0.73014]
[1779451829256,39.48,77369.42,0.0,-0.99643,0.0,0.72848]
[1779451836697,39.48,77368.83,0.0,-0.99644,0.0,0.7273]
[1779451844362,39.48,77368.68,0.0,-0.99644,0.0,0.72719]
[1779451849396,39.48,77370.28,0.0,-0.99643,0.0,0.72837]
[1779451854433,39.48,77369.37,0.0,-0.99643,0.0,0.7277]
[1779451858459,39.48,77371.49,0.0,-0.99642,0.0,0.72926]
[1779451863494,39.48,77370.88,0.0,-0.99643,0.0,0.72881]
[1779451868529,39.48,77369.77,0.0,-0.99643,0.0,0.72799]
[1779451874571,39.48,77369.1,0.0,-0.99643,0.0,0.7275]
[1779451880615,39.48,77368.93,0.0,-0.99644,0.0,0.72737]
[1779451885648,39.48,77369.09,0.0,-0.99643,0.0,0.72749]
[1779451890683,39.48,77369.34,0.0,-0.99643,0.0,0.72767]
[1779451895719,39.48,77369.15,0.0,-0.99644,0.0,0.72679]
[1779451900754,39.48,77369.32,0.0,-0.99644,0.0,0.72691]
[1779451905789,39.48,77368.73,0.0,-0.99644,0.0,0.72648]
[1779451910825,39.48,77368.24,0.0,-0.99644,0.0,0.72612]
[1779451915858,39.48,77364.09,0.0,-0.99646,0.0,0.72307]
[1779451917874,39.48,77357.47,0.0,-0.99648,0.0,0.71822]
[1779451918880,39.48,77356.74,0.0,-0.99649,0.0,0.71769]
[1779451923916,39.48,77354.98,0.0,-0.99649,0.0,0.71641]
[1779451929961,39.48,77353.63,0.0,-0.9965,0.0,0.71542]
[1779451936110,39.48,77354.12,0.0,-0.9965,0.0,0.71578]
[1779451937433,39.48,77398.19,0.0,-0.99632,0.0,0.74847]
[1779451938024,39.48,77399.01,0.0,-0.99632,0.0,0.74909]
[1779451939034,39.48,77425.07,0.0,-0.99621,0.0,0.76902]
[1779451940046,39.48,77467.79,0.0,-0.99603,0.0,0.80268]
[1779451941051,39.48,77465.5,0.0,-0.99604,0.0,0.80084]
[1779451943083,39.48,77473.25,0.0,-0.996,0.0,0.80707]
[1779451945099,39.48,77480.35,0.0,-0.99597,0.0,0.81281]
[1779451950129,39.48,77481.01,0.0,-0.99597,0.0,0.81334]
[1779451952142,39.48,77462.54,0.0,-0.99605,0.0,0.79768]
[1779451953149,39.48,77458.75,0.0,-0.99607,0.0,0.79466]
[1779451955175,39.48,77450.03,0.0,-0.99611,0.0,0.78775]
[1779451957588,39.48,77448.15,0.0,-0.99612,0.0,0.78626]
[1779451960210,39.48,77453.84,0.0,-0.99609,0.0,0.79076]
[1779451964247,39.48,77476.49,0.0,-0.99599,0.0,0.80888]
[1779451965252,39.48,77491.27,0.0,-0.99593,0.0,0.82089]
[1779451966260,39.48,77495.61,0.0,-0.99591,0.0,0.82444]
[1779451967660,39.48,77483.86,0.0,-0.99596,0.0,0.81485]
[1779451968273,39.48,77483.39,0.0,-0.99596,0.0,0.81447]
[1779451969280,39.48,77471.08,0.0,-0.99602,0.0,0.80452]
[1779451970288,39.48,77465.61,0.0,-0.99604,0.0,0.80013]
[1779451971294,39.48,77464.45,0.0,-0.99604,0.0,0.7992]
[1779451976329,39.48,77464.93,0.0,-0.99604,0.0,0.79959]
[1779451981364,39.48,77461.65,0.0,-0.99606,0.0,0.79697]
[1779451986401,39.48,77447.88,0.0,-0.99612,0.0,0.78605]
[1779451987799,39.48,77452.77,0.0,-0.9961,0.0,0.78991]
[1779451989420,39.48,77464.52,0.0,-0.99604,0.0,0.79926]
[1779451990426,39.48,77471.7,0.0,-0.99601,0.0,0.80502]
[1779451991433,39.48,77473.43,0.0,-0.99601,0.0,0.80641]
[1779451993448,39.48,77467.96,0.0,-0.99603,0.0,0.80201]
[1779451995461,39.48,77469.34,0.0,-0.99602,0.0,0.80312]
[1779452000498,39.48,77469.44,0.0,-0.99602,0.0,0.8032]
[1779452002512,39.48,77469.91,0.0,-0.99602,0.0,0.80358]
[1779452006540,39.48,77462.96,0.0,-0.99605,0.0,0.79801]
[1779452009574,39.48,77452.77,0.0,-0.9961,0.0,0.78991]
[1779452010578,39.48,77444.0,0.0,-0.99613,0.0,0.783]
[1779452011588,39.48,77436.34,0.0,-0.99617,0.0,0.77622]
[1779452012593,39.48,77436.3,0.0,-0.99617,0.0,0.77619]
[1779452014606,39.48,77445.4,0.0,-0.99613,0.0,0.78331]
[1779452015613,39.48,77453.82,0.0,-0.99609,0.0,0.78995]
[1779452016624,39.48,77457.75,0.0,-0.99608,0.0,0.79307]
[1779452019641,39.48,77452.12,0.0,-0.9961,0.0,0.78861]
[1779452020648,39.48,77448.76,0.0,-0.99612,0.0,0.78595]
[1779452021657,39.48,77447.0,0.0,-0.99612,0.0,0.78457]
[1779452026689,39.48,77451.7,0.0,-0.9961,0.0,0.78827]
[1779452031725,39.48,77455.34,0.0,-0.99609,0.0,0.79115]
[1779452034745,39.48,77461.98,0.0,-0.99606,0.0,0.79643]
[1779452039780,39.48,77460.15,0.0,-0.99607,0.0,0.79497]
[1779452043809,39.48,77471.16,0.0,-0.99602,0.0,0.80378]
[1779452044816,39.48,77469.9,0.0,-0.99602,0.0,0.80277]
[1779452049852,39.48,77465.37,0.0,-0.99604,0.0,0.79914]
[1779452052872,39.48,77453.83,0.0,-0.99609,0.0,0.78996]
[1779452057907,39.48,77449.11,0.0,-0.99611,0.0,0.78623]
[1779452062947,39.48,77453.38,0.0,-0.9961,0.0,0.7896]
[1779452067982,39.48,77454.49,0.0,-0.99609,0.0,0.79048]
[1779452073017,39.48,77455.89,0.0,-0.99609,0.0,0.7908]
[1779452078054,39.48,77458.66,0.0,-0.99608,0.0,0.79299]
[1779452083090,39.48,77459.33,0.0,-0.99607,0.0,0.79353]
[1779452088124,39.48,77457.99,0.0,-0.99608,0.0,0.79246]
[1779452093161,39.48,77459.17,0.0,-0.99608,0.0,0.7934]
[1779452098599,39.48,77464.53,0.0,-0.99605,0.0,0.79767]
[1779452102260,39.48,77472.12,0.0,-0.99602,0.0,0.80375]
[1779452103266,39.48,77478.66,0.0,-0.99599,0.0,0.80901]
[1779452104274,39.48,77482.79,0.0,-0.99597,0.0,0.81236]
[1779452106289,39.48,77483.54,0.0,-0.99597,0.0,0.81296]
[1779452108669,39.48,77493.63,0.0,-0.99592,0.0,0.82118]
[1779452110316,39.48,77499.28,0.0,-0.9959,0.0,0.82582]
[1779452111341,39.48,77500.97,0.0,-0.99589,0.0,0.82721]
[1779452116358,39.48,77502.27,0.0,-0.99588,0.0,0.82828]
[1779452121398,39.48,77501.96,0.0,-0.99589,0.0,0.82802]
[1779452124414,39.48,77510.19,0.0,-0.99585,0.0,0.83483]
[1779452126431,39.48,77512.07,0.0,-0.99584,0.0,0.83639]
[1779452131464,39.48,77507.92,0.0,-0.99586,0.0,0.83212]
[1779452132472,39.48,77496.0,0.0,-0.99592,0.0,0.82231]
[1779452133480,39.48,77490.3,0.0,-0.99594,0.0,0.81765]
[1779452134486,39.48,77489.05,0.0,-0.99595,0.0,0.81663]
[1779452139521,39.48,77487.39,0.0,-0.99596,0.0,0.81528]
[1779452144557,39.48,77484.12,0.0,-0.99597,0.0,0.81262]
[1779452149591,39.48,77488.64,0.0,-0.99595,0.0,0.8163]
[1779452154627,39.48,77486.76,0.0,-0.99596,0.0,0.81477]
[1779452159057,39.48,77480.94,0.0,-0.99598,0.0,0.81005]
[1779452163693,39.48,77486.52,0.0,-0.99596,0.0,0.81457]
[1779452167727,39.48,77486.19,0.0,-0.99596,0.0,0.8143]
[1779452172756,39.48,77485.41,0.0,-0.99596,0.0,0.81367]
[1779452177791,39.48,77490.03,0.0,-0.99594,0.0,0.81743]
[1779452179200,39.48,77483.24,0.0,-0.99597,0.0,0.81191]
[1779452181820,39.48,77478.16,0.0,-0.996,0.0,0.8078]
[1779452183833,39.48,77472.62,0.0,-0.99602,0.0,0.80334]
[1779452185848,39.48,77468.47,0.0,-0.99604,0.0,0.80002]
[1779452190881,39.48,77467.24,0.0,-0.99604,0.0,0.79903]
[1779452191889,39.48,77462.16,0.0,-0.99607,0.0,0.79418]
[1779452192896,39.48,77460.25,0.0,-0.99608,0.0,0.79266]
[1779452197935,39.48,77459.93,0.0,-0.99608,0.0,0.79241]
[1779452202967,39.48,77457.24,0.0,-0.99609,0.0,0.79028]
[1779452208006,39.48,77461.16,0.0,-0.99607,0.0,0.79339]
[1779452213039,39.48,77454.3,0.0,-0.9961,0.0,0.78795]
[1779452214045,39.48,77448.99,0.0,-0.99613,0.0,0.78377]
[1779452217065,39.48,77441.08,0.0,-0.99616,0.0,0.77757]
[1779452219080,39.48,77445.66,0.0,-0.99614,0.0,0.78115]
[1779452220088,39.48,77450.83,0.0,-0.99612,0.0,0.78521]
[1779452225128,39.48,77448.14,0.0,-0.99613,0.0,0.7831]
[1779452230159,39.48,77447.22,0.0,-0.99613,0.0,0.78237]
[1779452234187,39.48,77453.06,0.0,-0.99611,0.0,0.78697]
[1779452236199,39.48,77460.53,0.0,-0.99608,0.0,0.79289]
[1779452242243,39.48,77460.75,0.0,-0.99608,0.0,0.79306]
[1779452244257,39.48,77455.1,0.0,-0.9961,0.0,0.78858]
[1779452246271,39.48,77453.13,0.0,-0.99611,0.0,0.78703]
[1779452251307,39.48,77452.0,0.0,-0.99612,0.0,0.78535]
[1779452254327,39.48,77447.17,0.0,-0.99614,0.0,0.78155]
[1779452256341,39.48,77437.28,0.0,-0.99618,0.0,0.77382]
[1779452257348,39.48,77429.36,0.0,-0.99621,0.0,0.76768]
[1779452258355,39.48,77421.54,0.0,-0.99625,0.0,0.76165]
[1779452259768,39.48,77421.59,0.0,-0.99625,0.0,0.76169]
[1779452265404,39.48,77421.65,0.0,-0.99625,0.0,0.76174]
[1779452270440,39.48,77419.67,0.0,-0.99625,0.0,0.76022]
[1779452275478,39.48,77424.54,0.0,-0.99623,0.0,0.76396]
[1779452280509,39.48,77424.43,0.0,-0.99623,0.0,0.76388]
[1779452285545,39.48,77423.83,0.0,-0.99624,0.0,0.76341]
[1779452290579,39.48,77424.03,0.0,-0.99624,0.0,0.76357]
[1779452295614,39.48,77422.28,0.0,-0.99624,0.0,0.76222]
[1779452300050,39.48,77429.94,0.0,-0.99621,0.0,0.76813]
[1779452301659,39.48,77430.87,0.0,-0.99621,0.0,0.76885]
[1779452306695,39.48,77427.94,0.0,-0.99622,0.0,0.76658]
[1779452308710,39.48,77421.45,0.0,-0.99625,0.0,0.76159]
[1779452310132,39.48,77417.54,0.0,-0.99626,0.0,0.75859]
[1779452315758,39.48,77417.33,0.0,-0.99627,0.0,0.75766]
[1779452320794,39.48,77419.6,0.0,-0.99626,0.0,0.75939]
[1779452322808,39.48,77422.24,0.0,-0.99625,0.0,0.76142]
[1779452327845,39.48,77422.85,0.0,-0.99624,0.0,0.76189]
[1779452332881,39.48,77420.29,0.0,-0.99626,0.0,0.75992]
[1779452337915,39.48,77424.07,0.0,-0.99624,0.0,0.76282]
[1779452340343,39.48,77435.1,0.0,-0.99619,0.0,0.77134]
[1779452341943,39.48,77437.74,0.0,-0.99618,0.0,0.7734]
[1779452346997,39.48,77444.61,0.0,-0.99615,0.0,0.77875]
[1779452350416,39.48,77456.55,0.0,-0.9961,0.0,0.78814]
[1779452353032,39.48,77463.29,0.0,-0.99607,0.0,0.79349]
[1779452354039,39.48,77471.3,0.0,-0.99604,0.0,0.79988]
[1779452355046,39.48,77474.4,0.0,-0.99602,0.0,0.80236]
[1779452359074,39.48,77469.4,0.0,-0.99605,0.0,0.79836]
[1779452360483,39.48,77467.4,0.0,-0.99606,0.0,0.79676]
[1779452362096,39.48,77472.99,0.0,-0.99603,0.0,0.80123]
[1779452363103,39.48,77474.7,0.0,-0.99602,0.0,0.8026]
[1779452366133,39.48,77478.94,0.0,-0.996,0.0,0.80601]
[1779452368142,39.48,77486.78,0.0,-0.99597,0.0,0.81235]
[1779452369152,39.48,77491.32,0.0,-0.99595,0.0,0.81604]
[1779452370157,39.48,77485.79,0.0,-0.99597,0.0,0.81154]
[1779452375192,39.48,77488.54,0.0,-0.99597,0.0,0.81296]
[1779452378212,39.48,77493.61,0.0,-0.99594,0.0,0.81709]
[1779452383247,39.48,77494.09,0.0,-0.99594,0.0,0.81748]
[1779452385262,39.48,77487.92,0.0,-0.99597,0.0,0.81246]
[1779452387275,39.48,77482.81,0.0,-0.99599,0.0,0.80832]
[1779452392311,39.48,77474.75,0.0,-0.99603,0.0,0.80184]
[1779452397346,39.48,77476.55,0.0,-0.99602,0.0,0.80328]
[1779452402381,39.48,77475.99,0.0,-0.99602,0.0,0.80283]
[1779452405400,39.48,77470.6,0.0,-0.99604,0.0,0.79851]
[1779452406413,39.48,77469.42,0.0,-0.99605,0.0,0.79757]
[1779452408429,39.48,77481.87,0.0,-0.996,0.0,0.80757]
[1779452409438,39.48,77491.86,0.0,-0.99595,0.0,0.81566]
[1779452410439,39.48,77493.53,0.0,-0.99594,0.0,0.81702]
[1779452414467,39.48,77496.74,0.0,-0.99593,0.0,0.81964]
[1779452417497,39.48,77485.63,0.0,-0.99598,0.0,0.8106]
[1779452418503,39.48,77476.57,0.0,-0.99602,0.0,0.8033]
[1779452419503,39.48,77475.51,0.0,-0.99602,0.0,0.80245]
[1779452424538,39.48,77482.84,0.0,-0.99599,0.0,0.80835]
[1779452426552,39.48,77485.05,0.0,-0.99598,0.0,0.81014]
[1779452431590,39.48,77481.45,0.0,-0.996,0.0,0.80642]
[1779452433605,39.48,77477.12,0.0,-0.99602,0.0,0.80294]
[1779452438639,39.48,77476.54,0.0,-0.99602,0.0,0.80247]
[1779452443675,39.48,77475.03,0.0,-0.99603,0.0,0.80126]
[1779452448709,39.48,77475.91,0.0,-0.99603,0.0,0.80196]
[1779452453744,39.48,77475.88,0.0,-0.99603,0.0,0.80194]
[1779452458780,39.48,77475.86,0.0,-0.99603,0.0,0.80192]
[1779452463814,39.48,77474.63,0.0,-0.99603,0.0,0.80094]
[1779452468866,39.48,77472.44,0.0,-0.99604,0.0,0.79918]
[1779452473884,39.48,77470.94,0.0,-0.99605,0.0,0.79798]
[1779452478919,39.48,77469.94,0.0,-0.99605,0.0,0.79719]
[1779452483957,39.48,77470.53,0.0,-0.99605,0.0,0.79766]
[1779452485976,39.48,77459.35,0.0,-0.9961,0.0,0.78877]
[1779452487395,39.48,77458.98,0.0,-0.9961,0.0,0.78848]
[1779452494031,39.48,77459.31,0.0,-0.9961,0.0,0.78795]
[1779452496045,39.48,77454.17,0.0,-0.99612,0.0,0.78389]
[1779452497466,39.48,77450.9,0.0,-0.99614,0.0,0.78132]
[1779452503094,39.48,77451.42,0.0,-0.99614,0.0,0.78173]
[1779452508130,39.48,77450.41,0.0,-0.99614,0.0,0.78094]
[1779452513166,39.48,77449.41,0.0,-0.99614,0.0,0.78015]
[1779452518200,39.48,77449.35,0.0,-0.99614,0.0,0.78011]
[1779452523236,39.48,77444.43,0.0,-0.99617,0.0,0.77626]
[1779452525664,39.48,77439.24,0.0,-0.99619,0.0,0.77222]
[1779452527270,39.48,77431.02,0.0,-0.99622,0.0,0.76585]
[1779452528277,39.48,77425.89,0.0,-0.99624,0.0,0.7619]
[1779452529284,39.48,77425.96,0.0,-0.99624,0.0,0.76196]
[1779452533313,39.48,77431.06,0.0,-0.99622,0.0,0.76588]
[1779452535326,39.48,77436.12,0.0,-0.9962,0.0,0.7698]
[1779452541368,39.48,77435.07,0.0,-0.9962,0.0,0.76898]
[1779452546403,39.48,77433.79,0.0,-0.99621,0.0,0.76799]
[1779452549425,39.48,77425.93,0.0,-0.99624,0.0,0.76193]
[1779452550443,39.48,77420.75,0.0,-0.99626,0.0,0.75796]
[1779452555875,39.48,77416.6,0.0,-0.99629,0.0,0.75403]
[1779452561512,39.48,77414.66,0.0,-0.99629,0.0,0.75255]
[1779452567554,39.48,77414.46,0.0,-0.99629,0.0,0.7524]
[1779452572589,39.48,77417.62,0.0,-0.99628,0.0,0.7548]
[1779452574604,39.48,77407.51,0.0,-0.99632,0.0,0.74713]
[1779452576617,39.48,77391.12,0.0,-0.99639,0.0,0.73484]
[1779452577624,39.48,77383.28,0.0,-0.99642,0.0,0.72902]
[1779452578631,39.48,77380.62,0.0,-0.99643,0.0,0.72705]
[1779452583666,39.48,77385.45,0.0,-0.99641,0.0,0.73062]
[1779452588704,39.48,77386.15,0.0,-0.99641,0.0,0.73114]
[1779452593735,39.48,77384.16,0.0,-0.99642,0.0,0.72967]
[1779452596160,39.48,77375.2,0.0,-0.99645,0.0,0.72306]
[1779452597766,39.48,77371.33,0.0,-0.99647,0.0,0.72022]
[1779452599778,39.48,77370.67,0.0,-0.99647,0.0,0.71974]
[1779452604815,39.48,77368.06,0.0,-0.99648,0.0,0.71783]
[1779452608846,39.48,77361.18,0.0,-0.99651,0.0,0.71282]
[1779452609850,39.48,77362.36,0.0,-0.9965,0.0,0.71368]
[1779452614885,39.48,77364.3,0.0,-0.9965,0.0,0.71435]
[1779452619924,39.48,77362.64,0.0,-0.99651,0.0,0.71314]
[1779452624956,39.48,77361.78,0.0,-0.99651,0.0,0.71252]
[1779452629991,39.48,77363.89,0.0,-0.9965,0.0,0.71405]
[1779452635032,39.48,77363.31,0.0,-0.9965,0.0,0.71363]
[1779452640061,39.48,77365.29,0.0,-0.9965,0.0,0.71507]
[1779452644090,39.48,77371.48,0.0,-0.99647,0.0,0.71959]
[1779452646510,39.48,77374.53,0.0,-0.99646,0.0,0.72182]
[1779452652145,39.48,77375.43,0.0,-0.99646,0.0,0.72248]
[1779452655167,39.48,77369.23,0.0,-0.99648,0.0,0.71794]
[1779452656582,39.48,77360.56,0.0,-0.99651,0.0,0.71163]
[1779452659193,39.48,77360.42,0.0,-0.99651,0.0,0.71153]
[1779452661207,39.48,77366.1,0.0,-0.99649,0.0,0.71566]
[1779452663222,39.48,77371.25,0.0,-0.99647,0.0,0.71942]
[1779452664229,39.48,77373.29,0.0,-0.99646,0.0,0.72091]
[1779452668257,39.48,77375.44,0.0,-0.99646,0.0,0.72249]
[1779452671278,39.48,77380.55,0.0,-0.99644,0.0,0.72551]
[1779452673296,39.48,77383.98,0.0,-0.99643,0.0,0.72804]
[1779452674304,39.48,77390.29,0.0,-0.9964,0.0,0.73271]
[1779452677330,39.48,77393.27,0.0,-0.99639,0.0,0.73493]
[1779452680350,39.48,77394.78,0.0,-0.99638,0.0,0.73606]
[1779452685385,39.48,77396.88,0.0,-0.99637,0.0,0.73763]
[1779452690421,39.48,77399.93,0.0,-0.99636,0.0,0.73991]
[1779452695456,39.48,77402.25,0.0,-0.99635,0.0,0.74165]
[1779452700490,39.48,77405.11,0.0,-0.99634,0.0,0.7438]
[1779452704519,39.48,77413.54,0.0,-0.99631,0.0,0.75017]
[1779452705527,39.48,77415.4,0.0,-0.9963,0.0,0.75158]
[1779452710562,39.48,77418.97,0.0,-0.99628,0.0,0.7543]
[1779452715596,39.48,77419.56,0.0,-0.99628,0.0,0.75475]
[1779452720630,39.48,77421.01,0.0,-0.99627,0.0,0.75585]
[1779452725666,39.48,77421.28,0.0,-0.99627,0.0,0.75606]
[1779452730701,39.48,77418.31,0.0,-0.99629,0.0,0.75379]
[1779452736743,39.48,77416.93,0.0,-0.9963,0.0,0.75198]
[1779452741779,39.48,77417.16,0.0,-0.99629,0.0,0.75215]
[1779452746813,39.48,77417.05,0.0,-0.99629,0.0,0.75207]
[1779452748827,39.48,77411.85,0.0,-0.99632,0.0,0.74813]
[1779452752855,39.48,77411.75,0.0,-0.99632,0.0,0.74805]
[1779452757890,39.48,77411.63,0.0,-0.99632,0.0,0.74796]
[1779452762924,39.48,77411.64,0.0,-0.99632,0.0,0.74797]
[1779452764939,39.48,77400.06,0.0,-0.99636,0.0,0.73925]
[1779452765946,39.48,77396.91,0.0,-0.99638,0.0,0.73689]
[1779452770980,39.48,77398.18,0.0,-0.99637,0.0,0.73784]
[1779452777425,39.48,77399.59,0.0,-0.99637,0.0,0.7389]
[1779452784075,39.48,77401.22,0.0,-0.99636,0.0,0.74012]
[1779452789108,39.48,77395.38,0.0,-0.99638,0.0,0.73575]
[1779452793135,39.48,77388.92,0.0,-0.99641,0.0,0.7302]
[1779452795151,39.48,77381.88,0.0,-0.99644,0.0,0.72499]
[1779452797566,39.48,77379.86,0.0,-0.99645,0.0,0.72351]
[1779452803206,39.48,77371.63,0.0,-0.99648,0.0,0.71748]
[1779452807636,39.48,77371.52,0.0,-0.99648,0.0,0.7174]
[1779452813276,39.48,77373.11,0.0,-0.99648,0.0,0.71856]
[1779452822339,39.48,77371.72,0.0,-0.99648,0.0,0.71754]
[1779452827374,39.48,77368.45,0.0,-0.99649,0.0,0.71516]
[1779452832409,39.48,77365.32,0.0,-0.99651,0.0,0.71288]
[1779452837444,39.48,77365.53,0.0,-0.99651,0.0,0.71303]
[1779452842479,39.48,77367.55,0.0,-0.9965,0.0,0.7145]
[1779452845903,39.48,77373.43,0.0,-0.99647,0.0,0.71879]
[1779452851543,39.48,77372.41,0.0,-0.99648,0.0,0.71731]
[1779452856577,39.48,77372.02,0.0,-0.99648,0.0,0.71702]
[1779452862622,39.48,77373.5,0.0,-0.99648,0.0,0.7181]
[1779452867654,39.48,77370.57,0.0,-0.99649,0.0,0.71596]
[1779452872688,39.48,77373.85,0.0,-0.99648,0.0,0.71836]
[1779452877723,39.48,77371.65,0.0,-0.99648,0.0,0.71675]
[1779452882760,39.48,77369.84,0.0,-0.99649,0.0,0.71543]
[1779452889809,39.48,77370.18,0.0,-0.99649,0.0,0.71568]
[1779452891821,39.48,77375.95,0.0,-0.99647,0.0,0.71989]
[1779452896857,39.48,77375.98,0.0,-0.99647,0.0,0.71992]
[1779452901892,39.48,77374.44,0.0,-0.99647,0.0,0.71879]
[1779452905920,39.48,77366.98,0.0,-0.9965,0.0,0.71335]
[1779452906928,39.48,77361.57,0.0,-0.99652,0.0,0.70943]
[1779452907939,39.48,77358.44,0.0,-0.99654,0.0,0.70717]
[1779452912971,39.48,77359.1,0.0,-0.99654,0.0,0.70691]
[1779452920022,39.48,77360.92,0.0,-0.99653,0.0,0.70823]
[1779452925057,39.48,77360.86,0.0,-0.99653,0.0,0.70818]
[1779452930092,39.48,77361.03,0.0,-0.99653,0.0,0.70831]
[1779452936534,39.48,77361.46,0.0,-0.99653,0.0,0.70862]
[1779452942176,39.48,77363.11,0.0,-0.99652,0.0,0.70981]
[1779452947211,39.48,77363.61,0.0,-0.99652,0.0,0.71017]
[1779452952247,39.48,77370.45,0.0,-0.99649,0.0,0.71514]
[1779452955266,39.48,77372.85,0.0,-0.99648,0.0,0.71689]
[1779452960301,39.48,77374.83,0.0,-0.99648,0.0,0.71833]
[1779452966749,39.48,77374.5,0.0,-0.99648,0.0,0.71809]
[1779452972387,39.48,77373.63,0.0,-0.99648,0.0,0.71672]
[1779452977422,39.48,77374.13,0.0,-0.99648,0.0,0.71708]
[1779452982458,39.48,77372.13,0.0,-0.99649,0.0,0.71562]
[1779452987492,39.48,77372.29,0.0,-0.99649,0.0,0.71574]
[1779452992528,39.48,77371.68,0.0,-0.99649,0.0,0.7153]
[1779452998570,39.48,77371.35,0.0,-0.99649,0.0,0.71506]
[1779453003605,39.48,77369.9,0.0,-0.9965,0.0,0.714]
[1779453008641,39.48,77367.64,0.0,-0.99651,0.0,0.71236]
[1779453013676,39.48,77368.22,0.0,-0.99651,0.0,0.71278]
[1779453018710,39.48,77368.64,0.0,-0.9965,0.0,0.71308]
[1779453024753,39.48,77367.44,0.0,-0.99651,0.0,0.71221]
[1779453029788,39.48,77366.96,0.0,-0.99651,0.0,0.71186]
[1779453034823,39.48,77364.34,0.0,-0.99652,0.0,0.70923]
[1779453039858,39.48,77363.08,0.0,-0.99653,0.0,0.70832]
[1779453044894,39.48,77364.37,0.0,-0.99652,0.0,0.70925]
[1779453049931,39.48,77362.57,0.0,-0.99653,0.0,0.70795]
[1779453055969,39.48,77365.47,0.0,-0.99652,0.0,0.71005]
[1779453063020,39.48,77367.08,0.0,-0.99651,0.0,0.71122]
[1779453068054,39.48,77367.53,0.0,-0.99651,0.0,0.71154]
[1779453073089,39.48,77368.14,0.0,-0.99651,0.0,0.71198]
[1779453078125,39.48,77372.45,0.0,-0.99649,0.0,0.71512]
[1779453084167,39.48,77371.75,0.0,-0.9965,0.0,0.71461]
[1779453089204,39.48,77374.43,0.0,-0.99648,0.0,0.71656]
[1779453094238,39.48,77375.8,0.0,-0.99648,0.0,0.71682]
[1779453099273,39.48,77376.69,0.0,-0.99648,0.0,0.71747]
[1779453104312,39.48,77377.34,0.0,-0.99648,0.0,0.71795]
[1779453109343,39.48,77380.13,0.0,-0.99647,0.0,0.71999]
[1779453114378,39.48,77377.76,0.0,-0.99648,0.0,0.71825]
[1779453119413,39.48,77376.06,0.0,-0.99648,0.0,0.71701]
[1779453124447,39.48,77374.34,0.0,-0.99649,0.0,0.71576]
[1779453129482,39.48,77378.9,0.0,-0.99647,0.0,0.71909]
[1779453132504,39.48,77376.01,0.0,-0.99648,0.0,0.71697]
[1779453137978,39.48,77372.78,0.0,-0.99649,0.0,0.71462]
[1779453141567,39.48,77367.33,0.0,-0.99652,0.0,0.71066]
[1779453143582,39.48,77359.64,0.0,-0.99655,0.0,0.70511]
[1779453148619,39.48,77360.8,0.0,-0.99654,0.0,0.70594]
[1779453152647,39.48,77355.41,0.0,-0.99657,0.0,0.70134]
[1779453158123,39.48,77358.55,0.0,-0.99655,0.0,0.70359]
[1779453163723,39.48,77361.17,0.0,-0.99654,0.0,0.70548]
[1779453168759,39.48,77362.73,0.0,-0.99654,0.0,0.7066]
[1779453173793,39.48,77362.57,0.0,-0.99654,0.0,0.70649]
[1779453178830,39.48,77362.94,0.0,-0.99654,0.0,0.70675]
[1779453183864,39.48,77365.1,0.0,-0.99653,0.0,0.70831]
[1779453188899,39.48,77365.97,0.0,-0.99652,0.0,0.70894]
[1779453193933,39.48,77366.02,0.0,-0.99652,0.0,0.70898]
[1779453201990,39.48,77368.22,0.0,-0.99652,0.0,0.71057]
[1779453207027,39.48,77366.72,0.0,-0.99652,0.0,0.70949]
[1779453212062,39.48,77372.84,0.0,-0.9965,0.0,0.71319]
[1779453213068,39.48,77377.79,0.0,-0.99648,0.0,0.71679]
[1779453216089,39.48,77382.41,0.0,-0.99646,0.0,0.72017]
[1779453223139,39.48,77380.59,0.0,-0.99647,0.0,0.71884]
[1779453228178,39.48,77376.5,0.0,-0.99649,0.0,0.71585]
[1779453233211,39.48,77372.74,0.0,-0.9965,0.0,0.71312]
[1779453236231,39.48,77384.5,0.0,-0.99646,0.0,0.72171]
[1779453237243,39.48,77393.75,0.0,-0.99642,0.0,0.72853]
[1779453240270,39.48,77398.92,0.0,-0.9964,0.0,0.73236]
[1779453241273,39.48,77400.14,0.0,-0.99639,0.0,0.73327]
[1779453246305,39.48,77399.76,0.0,-0.99639,0.0,0.73299]
[1779453251339,39.48,77396.44,0.0,-0.99641,0.0,0.73052]
[1779453253353,39.48,77401.87,0.0,-0.99639,0.0,0.73456]
[1779453258388,39.48,77399.31,0.0,-0.9964,0.0,0.73265]
[1779453263423,39.48,77396.83,0.0,-0.99641,0.0,0.73081]
[1779453268458,39.48,77395.5,0.0,-0.99641,0.0,0.72982]
[1779453273493,39.48,77394.6,0.0,-0.99642,0.0,0.72841]
[1779453279012,39.48,77389.11,0.0,-0.99644,0.0,0.72435]
[1779453284570,39.48,77387.23,0.0,-0.99645,0.0,0.72297]
[1779453289606,39.48,77383.94,0.0,-0.99646,0.0,0.72055]
[1779453290612,39.48,77378.82,0.0,-0.99648,0.0,0.71681]
[1779453291619,39.48,77374.59,0.0,-0.9965,0.0,0.71372]
[1779453296654,39.48,77376.62,0.0,-0.99649,0.0,0.7152]
[1779453301689,39.48,77378.62,0.0,-0.99648,0.0,0.71666]
[1779453306724,39.48,77379.28,0.0,-0.99648,0.0,0.71714]
[1779453311761,39.48,77378.62,0.0,-0.99648,0.0,0.71666]
[1779453316794,39.48,77379.28,0.0,-0.99648,0.0,0.71714]
[1779453321828,39.48,77379.94,0.0,-0.99648,0.0,0.71762]
[1779453326863,39.48,77379.71,0.0,-0.99648,0.0,0.71746]
[1779453331899,39.48,77380.44,0.0,-0.99648,0.0,0.71725]
[1779453337941,39.48,77381.42,0.0,-0.99647,0.0,0.71796]
[1779453342975,39.48,77381.24,0.0,-0.99648,0.0,0.71783]
[1779453348012,39.48,77385.48,0.0,-0.99646,0.0,0.72094]
[1779453353048,39.48,77389.64,0.0,-0.99644,0.0,0.724]
[1779453359581,39.48,77388.94,0.0,-0.99645,0.0,0.72348]
[1779453365131,39.48,77388.02,0.0,-0.99645,0.0,0.7228]
[1779453370167,39.48,77387.41,0.0,-0.99645,0.0,0.72236]
[1779453374194,39.48,77382.34,0.0,-0.99647,0.0,0.71864]
[1779453376208,39.48,77371.86,0.0,-0.99651,0.0,0.711]
[1779453379229,39.48,77370.55,0.0,-0.99652,0.0,0.71005]
[1779453388292,39.48,77370.48,0.0,-0.99652,0.0,0.71]
[1779453391317,39.48,77358.03,0.0,-0.99657,0.0,0.70031]
[1779453392328,39.48,77351.66,0.0,-0.99659,0.0,0.69576]
[1779453393335,39.48,77352.79,0.0,-0.99659,0.0,0.69656]
[1779453398371,39.48,77357.25,0.0,-0.99657,0.0,0.69975]
[1779453403410,39.48,77362.71,0.0,-0.99655,0.0,0.70366]
[1779453408441,39.48,77364.76,0.0,-0.99654,0.0,0.70514]
[1779453413476,39.48,77368.62,0.0,-0.99653,0.0,0.70792]
[1779453418510,39.48,77370.22,0.0,-0.99652,0.0,0.70908]
[1779453423546,39.48,77373.59,0.0,-0.99651,0.0,0.71152]
[1779453428582,39.48,77373.87,0.0,-0.99651,0.0,0.71172]
[1779453433616,39.48,77372.38,0.0,-0.99651,0.0,0.71064]
[1779453438652,39.48,77370.43,0.0,-0.99652,0.0,0.70923]
[1779453443686,39.48,77372.59,0.0,-0.99651,0.0,0.7108]
[1779453450251,39.48,77371.63,0.0,-0.99652,0.0,0.7101]
[1779453457785,39.48,77368.53,0.0,-0.99653,0.0,0.70712]
[1779453462820,39.48,77371.41,0.0,-0.99652,0.0,0.70921]
[1779453468864,39.48,77371.6,0.0,-0.99652,0.0,0.70934]
[1779453473897,39.48,77372.44,0.0,-0.99652,0.0,0.70995]
[1779453478935,39.48,77375.11,0.0,-0.99651,0.0,0.71189]
[1779453483969,39.48,77372.09,0.0,-0.99652,0.0,0.7097]
[1779453489003,39.48,77372.17,0.0,-0.99652,0.0,0.70976]
[1779453496052,39.48,77371.87,0.0,-0.99652,0.0,0.70954]
[1779453501087,39.48,77371.76,0.0,-0.99652,0.0,0.70946]
[1779453506125,39.48,77372.04,0.0,-0.99652,0.0,0.70966]
[1779453508136,39.48,77379.25,0.0,-0.99649,0.0,0.7149]
[1779453510671,39.48,77381.33,0.0,-0.99648,0.0,0.71642]
[1779453516193,39.48,77381.54,0.0,-0.99649,0.0,0.71583]
[1779453522238,39.48,77382.06,0.0,-0.99648,0.0,0.71621]
[1779453527275,39.48,77382.52,0.0,-0.99648,0.0,0.71654]
[1779453532308,39.48,77382.72,0.0,-0.99648,0.0,0.71669]
[1779453538350,39.48,77382.39,0.0,-0.99648,0.0,0.71645]
[1779453543385,39.48,77382.48,0.0,-0.99648,0.0,0.71652]
[1779453548420,39.48,77383.38,0.0,-0.99648,0.0,0.71717]
[1779453553455,39.48,77384.35,0.0,-0.99647,0.0,0.71788]
[1779453558490,39.48,77384.33,0.0,-0.99647,0.0,0.71787]
[1779453563528,39.48,77384.93,0.0,-0.99647,0.0,0.71831]
[1779453568563,39.48,77385.24,0.0,-0.99647,0.0,0.71853]
[1779453573596,39.48,77382.79,0.0,-0.99648,0.0,0.716]
[1779453578633,39.48,77381.17,0.0,-0.99649,0.0,0.71482]
[1779453583666,39.48,77378.25,0.0,-0.9965,0.0,0.71269]
[1779453588701,39.48,77378.17,0.0,-0.9965,0.0,0.71264]
[1779453595751,39.48,77380.09,0.0,-0.99649,0.0,0.71403]
[1779453600800,39.48,77379.55,0.0,-0.9965,0.0,0.71364]
[1779453605822,39.48,77380.82,0.0,-0.99649,0.0,0.71456]
[1779453611372,39.48,77386.94,0.0,-0.99647,0.0,0.71904]
[1779453617918,39.48,77383.33,0.0,-0.99648,0.0,0.7164]
[1779453622941,39.48,77380.61,0.0,-0.99649,0.0,0.71441]
[1779453627976,39.48,77381.35,0.0,-0.99649,0.0,0.71495]
[1779453633016,39.48,77381.94,0.0,-0.99649,0.0,0.71464]
[1779453638049,39.48,77383.7,0.0,-0.99648,0.0,0.71592]
[1779453643085,39.48,77383.28,0.0,-0.99649,0.0,0.71562]
[1779453645105,39.48,77375.73,0.0,-0.99652,0.0,0.71013]
[1779453647116,39.48,77371.09,0.0,-0.99653,0.0,0.70677]
[1779453652151,39.48,77369.42,0.0,-0.99654,0.0,0.70557]
[1779453657186,39.48,77369.82,0.0,-0.99654,0.0,0.70586]
[1779453661725,39.48,77372.97,0.0,-0.99653,0.0,0.70813]
[1779453667257,39.48,77372.07,0.0,-0.99653,0.0,0.70748]
[1779453674305,39.48,77372.42,0.0,-0.99653,0.0,0.70773]
[1779453677327,39.48,77377.71,0.0,-0.99651,0.0,0.71156]
[1779453683369,39.48,77374.58,0.0,-0.99652,0.0,0.70929]
[1779453688408,39.48,77374.55,0.0,-0.99652,0.0,0.70927]
[1779453693443,39.48,77377.22,0.0,-0.99651,0.0,0.71047]
[1779453698478,39.48,77380.08,0.0,-0.9965,0.0,0.71255]
[1779453703513,39.48,77382.77,0.0,-0.99649,0.0,0.71451]
[1779453708549,39.48,77383.26,0.0,-0.99649,0.0,0.71486]
[1779453713584,39.48,77384.68,0.0,-0.99648,0.0,0.7159]
[1779453718624,39.48,77379.74,0.0,-0.9965,0.0,0.7123]
[1779453723659,39.48,77379.17,0.0,-0.99651,0.0,0.71189]
[1779453730704,39.48,77376.28,0.0,-0.99652,0.0,0.70979]
[1779453735739,39.48,77376.41,0.0,-0.99652,0.0,0.70988]
[1779453740774,39.48,77376.54,0.0,-0.99652,0.0,0.70998]
[1779453745809,39.48,77376.34,0.0,-0.99652,0.0,0.70983]
[1779453750845,39.48,77378.0,0.0,-0.99651,0.0,0.71104]
[1779453756886,39.48,77376.66,0.0,-0.99652,0.0,0.70933]
[1779453762928,39.48,77378.75,0.0,-0.99651,0.0,0.71084]
[1779453767962,39.48,77375.26,0.0,-0.99652,0.0,0.70832]
[1779453772999,39.48,77374.11,0.0,-0.99653,0.0,0.70749]
[1779453778034,39.48,77371.95,0.0,-0.99654,0.0,0.70593]
[1779453783070,39.48,77371.16,0.0,-0.99654,0.0,0.70536]
[1779453784076,39.48,77361.38,0.0,-0.99658,0.0,0.69834]
[1779453785084,39.48,77357.3,0.0,-0.99659,0.0,0.69543]
[1779453786092,39.48,77357.77,0.0,-0.99659,0.0,0.69576]
[1779453791127,39.48,77357.84,0.0,-0.99659,0.0,0.69581]
[1779453796161,39.48,77357.04,0.0,-0.99659,0.0,0.69524]
[1779453801197,39.48,77356.03,0.0,-0.9966,0.0,0.69452]
[1779453802709,39.48,77346.64,0.0,-0.99663,0.0,0.68787]
[1779453804219,39.48,77347.35,0.0,-0.99663,0.0,0.68837]
[1779453809252,39.48,77349.04,0.0,-0.99662,0.0,0.68957]
[1779453814288,39.48,77354.23,0.0,-0.99661,0.0,0.69252]
[1779453819321,39.48,77354.89,0.0,-0.99661,0.0,0.69299]
[1779453824358,39.48,77354.66,0.0,-0.99661,0.0,0.69283]
[1779453829394,39.48,77356.07,0.0,-0.9966,0.0,0.69383]
[1779453831409,39.48,77361.65,0.0,-0.99658,0.0,0.6978]
[1779453836441,39.48,77364.66,0.0,-0.99657,0.0,0.69996]
[1779453841476,39.48,77365.11,0.0,-0.99657,0.0,0.70028]
[1779453844496,39.48,77371.29,0.0,-0.99654,0.0,0.70472]
[1779453851546,39.48,77371.83,0.0,-0.99654,0.0,0.70511]
[1779453856581,39.48,77373.24,0.0,-0.99654,0.0,0.70612]
[1779453861616,39.48,77373.12,0.0,-0.99654,0.0,0.70604]
[1779453866651,39.48,77374.9,0.0,-0.99653,0.0,0.70732]
[1779453873210,39.48,77374.2,0.0,-0.99654,0.0,0.70608]
[1779453880753,39.48,77374.16,0.0,-0.99654,0.0,0.70605]
[1779453888808,39.48,77375.25,0.0,-0.99653,0.0,0.70684]
[1779453893845,39.48,77377.06,0.0,-0.99652,0.0,0.70815]
[1779453899886,39.48,77376.58,0.0,-0.99653,0.0,0.7078]
[1779453904921,39.48,77375.3,0.0,-0.99653,0.0,0.70688]
[1779453907942,39.48,77379.39,0.0,-0.99651,0.0,0.70984]
[1779453912981,39.48,77379.19,0.0,-0.99652,0.0,0.70969]
[1779453918012,39.48,77376.06,0.0,-0.99653,0.0,0.70743]
[1779453923050,39.48,77373.01,0.0,-0.99654,0.0,0.70522]
[1779453928085,39.48,77369.81,0.0,-0.99655,0.0,0.70292]
[1779453933122,39.48,77372.82,0.0,-0.99654,0.0,0.70435]
[1779453939163,39.48,77372.25,0.0,-0.99655,0.0,0.70394]
[1779453942186,39.48,77379.01,0.0,-0.99652,0.0,0.70882]
[1779453943704,39.48,77382.36,0.0,-0.99651,0.0,0.71125]
[1779453949232,39.48,77383.05,0.0,-0.9965,0.0,0.71175]
[1779453954267,39.48,77383.06,0.0,-0.9965,0.0,0.71176]
[1779453959303,39.48,77382.8,0.0,-0.99651,0.0,0.71157]
[1779453964341,39.48,77387.58,0.0,-0.99649,0.0,0.71505]
[1779453966354,39.48,77389.75,0.0,-0.99648,0.0,0.71664]
[1779453972397,39.48,77389.87,0.0,-0.99648,0.0,0.71672]
[1779453977433,39.48,77385.21,0.0,-0.9965,0.0,0.71332]
[1779453983985,39.48,77383.22,0.0,-0.9965,0.0,0.71188]
[1779453989515,39.48,77380.72,0.0,-0.99651,0.0,0.71006]
[1779453994552,39.48,77376.65,0.0,-0.99653,0.0,0.70638]
[1779454000592,39.48,77375.18,0.0,-0.99654,0.0,0.70532]
[1779454005627,39.48,77375.13,0.0,-0.99654,0.0,0.70529]
[1779454014205,39.48,77375.78,0.0,-0.99654,0.0,0.70575]
[1779454022746,39.48,77375.7,0.0,-0.99654,0.0,0.7057]
[1779454027782,39.48,77382.94,0.0,-0.99651,0.0,0.71094]
[1779454034345,39.48,77382.91,0.0,-0.99651,0.0,0.71091]
[1779454039866,39.48,77383.01,0.0,-0.99651,0.0,0.71099]
[1779454044901,39.48,77388.01,0.0,-0.99649,0.0,0.71462]
[1779454050944,39.48,77386.48,0.0,-0.99649,0.0,0.71351]
[1779454055978,39.48,77386.99,0.0,-0.9965,0.0,0.71314]
[1779454058999,39.48,77392.27,0.0,-0.99647,0.0,0.71699]
[1779454065042,39.48,77397.64,0.0,-0.99645,0.0,0.72093]
[1779454070079,39.48,77400.51,0.0,-0.99644,0.0,0.72304]
[1779454075113,39.48,77402.61,0.0,-0.99643,0.0,0.72459]
[1779454081155,39.48,77404.48,0.0,-0.99643,0.0,0.72597]
[1779454086189,39.48,77405.36,0.0,-0.99642,0.0,0.72662]
[1779454091225,39.48,77406.43,0.0,-0.99642,0.0,0.72741]
[1779454096260,39.48,77407.33,0.0,-0.99641,0.0,0.72808]
[1779454101294,39.48,77407.03,0.0,-0.99642,0.0,0.72785]
[1779454106329,39.48,77411.78,0.0,-0.9964,0.0,0.73138]
[1779454111367,39.48,77406.84,0.0,-0.99642,0.0,0.72696]
[1779454116401,39.48,77405.21,0.0,-0.99643,0.0,0.72576]
[1779454121434,39.48,77406.95,0.0,-0.99642,0.0,0.72704]
[1779454126471,39.48,77409.23,0.0,-0.99641,0.0,0.72873]
[1779454131505,39.48,77410.61,0.0,-0.99641,0.0,0.72976]
[1779454136541,39.48,77411.84,0.0,-0.9964,0.0,0.73067]
[1779454141576,39.48,77412.81,0.0,-0.9964,0.0,0.73139]
[1779454146611,39.48,77413.99,0.0,-0.99639,0.0,0.73227]
[1779454153660,39.48,77415.33,0.0,-0.99639,0.0,0.73327]
[1779454158697,39.48,77417.24,0.0,-0.99638,0.0,0.73469]
[1779454163730,39.48,77412.8,0.0,-0.9964,0.0,0.73138]
[1779454168765,39.48,77413.34,0.0,-0.99639,0.0,0.73179]
[1779454175326,39.48,77413.15,0.0,-0.9964,0.0,0.73089]
[1779454181856,39.48,77414.49,0.0,-0.99639,0.0,0.73189]
[1779454186890,39.48,77415.4,0.0,-0.99639,0.0,0.73257]
[1779454191930,39.48,77416.35,0.0,-0.99639,0.0,0.73327]
[1779454196967,39.48,77417.55,0.0,-0.99638,0.0,0.73417]
[1779454201999,39.48,77421.35,0.0,-0.99637,0.0,0.73701]
[1779454208043,39.48,77421.01,0.0,-0.99637,0.0,0.73675]
[1779454213080,39.48,77418.0,0.0,-0.99638,0.0,0.7345]
[1779454219121,39.48,77417.88,0.0,-0.99638,0.0,0.73441]
[1779454225677,39.48,77418.26,0.0,-0.99638,0.0,0.7347]
[1779454231206,39.48,77418.19,0.0,-0.99638,0.0,0.73389]
[1779454245300,39.48,77418.32,0.0,-0.99638,0.0,0.73399]
[1779454250339,39.48,77414.95,0.0,-0.9964,0.0,0.73148]
[1779454255373,39.48,77417.48,0.0,-0.99639,0.0,0.73336]
[1779454260409,39.48,77418.97,0.0,-0.99638,0.0,0.73447]
[1779454265959,39.48,77419.16,0.0,-0.99638,0.0,0.73461]
[1779454272494,39.48,77419.23,0.0,-0.99638,0.0,0.73467]
[1779454276522,39.48,77425.16,0.0,-0.99635,0.0,0.73911]
[1779454282563,39.48,77423.39,0.0,-0.99636,0.0,0.73778]
[1779454287598,39.48,77422.41,0.0,-0.99637,0.0,0.73704]
[1779454292636,39.48,77422.51,0.0,-0.99637,0.0,0.73636]
[1779454297668,39.48,77423.93,0.0,-0.99636,0.0,0.73742]
[1779454302705,39.48,77424.63,0.0,-0.99636,0.0,0.73795]
[1779454304716,39.48,77431.32,0.0,-0.99633,0.0,0.74298]
[1779454306731,39.48,77432.13,0.0,-0.99633,0.0,0.74359]
[1779454310762,39.48,77436.78,0.0,-0.99631,0.0,0.7471]
[1779454316312,39.48,77439.86,0.0,-0.9963,0.0,0.74944]
[1779454321840,39.48,77442.94,0.0,-0.99628,0.0,0.75178]
[1779454326382,39.48,77446.04,0.0,-0.99627,0.0,0.75415]
[1779454331908,39.48,77445.64,0.0,-0.99627,0.0,0.75384]
[1779454336944,39.48,77446.4,0.0,-0.99627,0.0,0.75442]
[1779454341979,39.48,77448.03,0.0,-0.99626,0.0,0.75567]
[1779454347015,39.48,77451.8,0.0,-0.99625,0.0,0.75856]
[1779454353059,39.48,77448.83,0.0,-0.99626,0.0,0.75551]
[1779454358091,39.48,77446.03,0.0,-0.99628,0.0,0.75337]
[1779454364132,39.48,77444.4,0.0,-0.99628,0.0,0.75212]
[1779454369171,39.48,77443.31,0.0,-0.99629,0.0,0.75129]
[1779454374204,39.48,77440.85,0.0,-0.9963,0.0,0.74942]
[1779454382259,39.48,77441.12,0.0,-0.9963,0.0,0.74963]
[1779454387295,39.48,77443.98,0.0,-0.99628,0.0,0.7518]
[1779454392333,39.48,77444.63,0.0,-0.99628,0.0,0.7523]
[1779454397367,39.48,77446.26,0.0,-0.99627,0.0,0.75354]
[1779454402403,39.48,77446.36,0.0,-0.99627,0.0,0.75362]
[1779454407438,39.48,77445.6,0.0,-0.99628,0.0,0.75304]
[1779454412473,39.48,77444.09,0.0,-0.99629,0.0,0.75112]
[1779454417509,39.48,77444.05,0.0,-0.99629,0.0,0.75109]
[1779454422543,39.48,77443.8,0.0,-0.99629,0.0,0.7509]
[1779454427577,39.48,77444.11,0.0,-0.99629,0.0,0.75113]
[1779454432613,39.48,77443.23,0.0,-0.99629,0.0,0.75046]
[1779454437648,39.48,77442.83,0.0,-0.99629,0.0,0.75016]
[1779454442697,39.48,77442.22,0.0,-0.99629,0.0,0.7497]
[1779454443701,39.48,77447.31,0.0,-0.99627,0.0,0.75357]
[1779454445715,39.48,77455.94,0.0,-0.99624,0.0,0.76018]
[1779454447229,39.48,77455.24,0.0,-0.99624,0.0,0.75965]
[1779454452765,39.48,77452.91,0.0,-0.99625,0.0,0.75786]
[1779454454778,39.48,77454.63,0.0,-0.99624,0.0,0.75918]
[1779454459813,39.48,77454.93,0.0,-0.99624,0.0,0.75941]
[1779454464848,39.48,77454.77,0.0,-0.99624,0.0,0.75928]
[1779454470890,39.48,77454.99,0.0,-0.99624,0.0,0.75945]
[1779454475925,39.48,77455.64,0.0,-0.99624,0.0,0.75918]
[1779454481966,39.48,77455.31,0.0,-0.99624,0.0,0.75892]
[1779454487510,39.48,77452.18,0.0,-0.99626,0.0,0.75652]
[1779454491036,39.48,77450.49,0.0,-0.99626,0.0,0.75523]
[1779454496071,39.48,77450.94,0.0,-0.99626,0.0,0.75557]
[1779454501106,39.48,77449.41,0.0,-0.99627,0.0,0.7544]
[1779454506141,39.48,77447.53,0.0,-0.99628,0.0,0.75297]
[1779454511182,39.48,77448.13,0.0,-0.99627,0.0,0.75343]
[1779454513192,39.48,77435.84,0.0,-0.99632,0.0,0.74409]
[1779454514198,39.48,77434.42,0.0,-0.99633,0.0,0.74302]
[1779454519234,39.48,77436.54,0.0,-0.99632,0.0,0.74462]
[1779454524270,39.48,77433.49,0.0,-0.99633,0.0,0.74232]
[1779454531318,39.48,77434.4,0.0,-0.99633,0.0,0.74224]
[1779454537359,39.48,77435.7,0.0,-0.99633,0.0,0.74322]
[1779454542395,39.48,77438.49,0.0,-0.99632,0.0,0.74533]
[1779454547430,39.48,77433.38,0.0,-0.99634,0.0,0.74148]
[1779454549444,39.48,77429.49,0.0,-0.99635,0.0,0.73855]
[1779454554485,39.48,77425.1,0.0,-0.99637,0.0,0.73526]
[1779454558531,39.48,77415.81,0.0,-0.99641,0.0,0.72835]
[1779454559531,39.48,77404.54,0.0,-0.99646,0.0,0.72003]
[1779454560532,39.48,77397.68,0.0,-0.99648,0.0,0.715]
[1779454565565,39.48,77391.24,0.0,-0.99651,0.0,0.71032]
[1779454570600,39.48,77391.92,0.0,-0.9965,0.0,0.71081]
[1779454572618,39.48,77396.91,0.0,-0.99649,0.0,0.71444]
[1779454578150,39.48,77394.36,0.0,-0.9965,0.0,0.71258]
[1779454583690,39.48,77393.97,0.0,-0.9965,0.0,0.7123]
[1779454588726,39.48,77394.14,0.0,-0.9965,0.0,0.71242]
[1779454593761,39.48,77394.32,0.0,-0.9965,0.0,0.71182]
[1779454598798,39.48,77393.36,0.0,-0.9965,0.0,0.71112]
[1779454604839,39.48,77393.53,0.0,-0.9965,0.0,0.71124]
[1779454609874,39.48,77390.0,0.0,-0.99652,0.0,0.70868]
[1779454614909,39.48,77391.49,0.0,-0.99651,0.0,0.70976]
[1779454619944,39.48,77395.91,0.0,-0.99649,0.0,0.71297]
[1779454621966,39.48,77401.65,0.0,-0.99647,0.0,0.71716]
[1779454623972,39.48,77408.36,0.0,-0.99644,0.0,0.72209]
[1779454625484,39.48,77408.67,0.0,-0.99644,0.0,0.72232]
[1779454631022,39.48,77409.45,0.0,-0.99644,0.0,0.72289]
[1779454636059,39.48,77411.72,0.0,-0.99643,0.0,0.72457]
[1779454641093,39.48,77415.63,0.0,-0.99641,0.0,0.72746]
[1779454648142,39.48,77416.78,0.0,-0.99641,0.0,0.72831]
[1779454651163,39.48,77422.13,0.0,-0.99639,0.0,0.73153]
[1779454652169,39.48,77422.69,0.0,-0.99639,0.0,0.73195]
[1779454657205,39.48,77421.38,0.0,-0.99639,0.0,0.73097]
[1779454660227,39.48,77426.6,0.0,-0.99637,0.0,0.73487]
[1779454661234,39.48,77428.08,0.0,-0.99637,0.0,0.73597]
[1779454666268,39.48,77428.91,0.0,-0.99636,0.0,0.7366]
[1779454671303,39.48,77427.05,0.0,-0.99637,0.0,0.7352]
[1779454676338,39.48,77426.6,0.0,-0.99637,0.0,0.73487]
[1779454684393,39.48,77425.46,0.0,-0.99638,0.0,0.73402]
[1779454691443,39.48,77428.23,0.0,-0.99637,0.0,0.73609]
[1779454696479,39.48,77426.85,0.0,-0.99637,0.0,0.73505]
[1779454701514,39.48,77423.68,0.0,-0.99639,0.0,0.73269]
[1779454707558,39.48,77419.88,0.0,-0.9964,0.0,0.72986]
[1779454712593,39.48,77419.23,0.0,-0.99641,0.0,0.72862]
[1779454717627,39.48,77418.43,0.0,-0.99641,0.0,0.72803]
[1779454722663,39.48,77417.47,0.0,-0.99641,0.0,0.72732]
[1779454728706,39.48,77417.72,0.0,-0.99641,0.0,0.7275]
[1779454733739,39.48,77417.88,0.0,-0.99641,0.0,0.72762]
[1779454738775,39.48,77417.33,0.0,-0.99641,0.0,0.72721]
[1779454741798,39.48,77422.88,0.0,-0.99639,0.0,0.73134]
[1779454746833,39.48,77427.01,0.0,-0.99638,0.0,0.73442]
[1779454751867,39.48,77426.63,0.0,-0.99638,0.0,0.73413]
[1779454757910,39.48,77425.96,0.0,-0.99638,0.0,0.73363]
[1779454760930,39.48,77433.34,0.0,-0.99635,0.0,0.73916]
[1779454765965,39.48,77434.34,0.0,-0.99635,0.0,0.73991]
[1779454771001,39.48,77433.58,0.0,-0.99635,0.0,0.73858]
[1779454776038,39.48,77431.24,0.0,-0.99636,0.0,0.73682]
[1779454782080,39.48,77430.73,0.0,-0.99636,0.0,0.73644]
[1779454787116,39.48,77432.53,0.0,-0.99636,0.0,0.73779]
[1779454794226,39.48,77437.02,0.0,-0.99634,0.0,0.74116]
[1779454796681,39.48,77460.72,0.0,-0.99624,0.0,0.75919]
[1779454800220,39.48,77465.82,0.0,-0.99622,0.0,0.76312]
[1779454802225,39.48,77472.2,0.0,-0.99619,0.0,0.76806]
[1779454803237,39.48,77473.33,0.0,-0.99619,0.0,0.76894]
[1779454808268,39.48,77471.94,0.0,-0.99619,0.0,0.76786]
[1779454813303,39.48,77471.11,0.0,-0.9962,0.0,0.76721]
[1779454818339,39.48,77466.82,0.0,-0.99621,0.0,0.76389]
[1779454823374,39.48,77461.09,0.0,-0.99624,0.0,0.75948]
[1779454825389,39.48,77454.93,0.0,-0.99626,0.0,0.75475]
[1779454826908,39.48,77456.36,0.0,-0.99626,0.0,0.75585]
[1779454829416,39.48,77460.73,0.0,-0.99624,0.0,0.7592]
[1779454834452,39.48,77459.22,0.0,-0.99625,0.0,0.75726]
[1779454836977,39.48,77452.67,0.0,-0.99628,0.0,0.75225]
[1779454838480,39.48,77448.05,0.0,-0.9963,0.0,0.74874]
[1779454843515,39.48,77447.39,0.0,-0.9963,0.0,0.74824]
[1779454848558,39.48,77446.29,0.0,-0.9963,0.0,0.7474]
[1779454850564,39.48,77439.2,0.0,-0.99633,0.0,0.74204]
[1779454855599,39.48,77440.44,0.0,-0.99633,0.0,0.74298]
[1779454858620,39.48,77435.09,0.0,-0.99635,0.0,0.73895]
[1779454863655,39.48,77432.22,0.0,-0.99636,0.0,0.73679]
[1779454868691,39.48,77433.29,0.0,-0.99636,0.0,0.7376]
[1779454873725,39.48,77437.31,0.0,-0.99634,0.0,0.74062]
[1779454878759,39.48,77438.49,0.0,-0.99634,0.0,0.74151]
[1779454885809,39.48,77439.1,0.0,-0.99633,0.0,0.74197]
[1779454888830,39.48,77439.65,0.0,-0.99633,0.0,0.74238]
[1779454893865,39.48,77431.78,0.0,-0.99637,0.0,0.7357]
[1779454898901,39.48,77428.21,0.0,-0.99638,0.0,0.73304]
[1779454903935,39.48,77424.41,0.0,-0.9964,0.0,0.73021]
[1779454909976,39.48,77424.08,0.0,-0.9964,0.0,0.72996]
[1779454915013,39.48,77425.46,0.0,-0.99639,0.0,0.73099]
[1779454919041,39.48,77429.12,0.0,-0.99638,0.0,0.73372]
[1779454924079,39.48,77430.31,0.0,-0.99637,0.0,0.73461]
[1779454929117,39.48,77426.68,0.0,-0.99639,0.0,0.7319]
[1779454931130,39.48,77418.86,0.0,-0.99642,0.0,0.72609]
[1779454932138,39.48,77410.05,0.0,-0.99645,0.0,0.71959]
[1779454933145,39.48,77410.51,0.0,-0.99645,0.0,0.71993]
[1779454938181,39.48,77413.75,0.0,-0.99644,0.0,0.72232]
[1779454943215,39.48,77412.27,0.0,-0.99645,0.0,0.72123]
[1779454948250,39.48,77410.98,0.0,-0.99645,0.0,0.72028]
[1779454953285,39.48,77412.26,0.0,-0.99645,0.0,0.72047]
[1779454958321,39.48,77413.73,0.0,-0.99644,0.0,0.72155]
[1779454967895,39.48,77412.56,0.0,-0.99645,0.0,0.72069]
[1779454973425,39.48,77415.31,0.0,-0.99644,0.0,0.72272]
[1779454978460,39.48,77417.72,0.0,-0.99643,0.0,0.72449]
[1779454983494,39.48,77422.53,0.0,-0.99641,0.0,0.72806]
[1779454985508,39.48,77427.14,0.0,-0.99639,0.0,0.73148]
[1779454988037,39.48,77429.63,0.0,-0.99638,0.0,0.73334]
[1779454993565,39.48,77432.55,0.0,-0.99637,0.0,0.73552]
[1779454998600,39.48,77432.25,0.0,-0.99637,0.0,0.7353]
[1779455003636,39.48,77434.16,0.0,-0.99636,0.0,0.73673]
[1779455008671,39.48,77433.58,0.0,-0.99636,0.0,0.73629]
[1779455013705,39.48,77432.37,0.0,-0.99637,0.0,0.73463]
[1779455019748,39.48,77430.99,0.0,-0.99638,0.0,0.7336]
[1779455025790,39.48,77427.44,0.0,-0.99639,0.0,0.73095]
[1779455028321,39.48,77421.85,0.0,-0.99641,0.0,0.7268]
[1779455033845,39.48,77422.63,0.0,-0.99641,0.0,0.72738]
[1779455039888,39.48,77423.43,0.0,-0.99641,0.0,0.72797]
[1779455044923,39.48,77425.74,0.0,-0.9964,0.0,0.72968]
[1779455049957,39.48,77424.63,0.0,-0.9964,0.0,0.72886]
[1779455057007,39.48,77423.82,0.0,-0.99641,0.0,0.72826]
[1779455062062,39.48,77419.47,0.0,-0.99642,0.0,0.72504]
[1779455067095,39.48,77419.74,0.0,-0.99642,0.0,0.72524]
[1779455072131,39.48,77423.1,0.0,-0.99641,0.0,0.72697]
[1779455077165,39.48,77421.8,0.0,-0.99642,0.0,0.72601]
[1779455082199,39.48,77421.71,0.0,-0.99642,0.0,0.72594]
[1779455087234,39.48,77421.17,0.0,-0.99642,0.0,0.72554]
[1779455093276,39.48,77422.06,0.0,-0.99642,0.0,0.7262]
[1779455099319,39.48,77422.04,0.0,-0.99642,0.0,0.72619]
[1779455104353,39.48,77421.06,0.0,-0.99642,0.0,0.72546]
[1779455110396,39.48,77421.34,0.0,-0.99642,0.0,0.72567]
[1779455115430,39.48,77420.98,0.0,-0.99642,0.0,0.7254]
[1779455121478,39.48,77417.31,0.0,-0.99644,0.0,0.72269]
[1779455129031,39.48,77417.96,0.0,-0.99643,0.0,0.72317]
[1779455139101,39.48,77419.49,0.0,-0.99643,0.0,0.72355]
[1779455145645,39.48,77419.14,0.0,-0.99643,0.0,0.72329]
[1779455147655,39.48,77412.98,0.0,-0.99646,0.0,0.71876]
[1779455149173,39.48,77410.7,0.0,-0.99647,0.0,0.71708]
[1779455154704,39.48,77407.36,0.0,-0.99648,0.0,0.71464]
[1779455155710,39.48,77404.26,0.0,-0.99649,0.0,0.71238]
[1779455157725,39.48,77404.69,0.0,-0.99649,0.0,0.71269]
[1779455163766,39.48,77405.97,0.0,-0.99649,0.0,0.71363]
[1779455167795,39.48,77413.74,0.0,-0.99645,0.0,0.71931]
[1779455169809,39.48,77416.75,0.0,-0.99644,0.0,0.72153]
[1779455176858,39.48,77416.05,0.0,-0.99645,0.0,0.72101]
[1779455181893,39.48,77416.25,0.0,-0.99644,0.0,0.72116]
[1779455184932,39.48,77411.46,0.0,-0.99646,0.0,0.71764]
[1779455189967,39.48,77411.74,0.0,-0.99646,0.0,0.71785]
[1779455195002,39.48,77416.54,0.0,-0.99645,0.0,0.72062]
[1779455200532,39.48,77417.31,0.0,-0.99644,0.0,0.72119]
[1779455206085,39.48,77417.34,0.0,-0.99644,0.0,0.72121]
[1779455211119,39.48,77414.94,0.0,-0.99645,0.0,0.71945]
[1779455216153,39.48,77413.05,0.0,-0.99646,0.0,0.71806]
[1779455221190,39.48,77415.01,0.0,-0.99645,0.0,0.7195]
[1779455223211,39.48,77420.31,0.0,-0.99643,0.0,0.7234]
[1779455225224,39.48,77425.41,0.0,-0.99641,0.0,0.72718]
[1779455230258,39.48,77423.86,0.0,-0.99642,0.0,0.72603]
[1779455235294,39.48,77424.03,0.0,-0.99642,0.0,0.72615]
[1779455240329,39.48,77425.38,0.0,-0.99641,0.0,0.72715]
[1779455245364,39.48,77425.48,0.0,-0.99641,0.0,0.72723]
[1779455251406,39.48,77424.06,0.0,-0.99642,0.0,0.72542]
[1779455256440,39.48,77423.23,0.0,-0.99642,0.0,0.72481]
[1779455261477,39.48,77420.63,0.0,-0.99643,0.0,0.72289]
[1779455267523,39.48,77420.28,0.0,-0.99644,0.0,0.72263]
[1779455272555,39.48,77420.25,0.0,-0.99644,0.0,0.72261]
[1779455277588,39.48,77419.78,0.0,-0.99644,0.0,0.72226]
[1779455283630,39.48,77420.14,0.0,-0.99644,0.0,0.72253]
[1779455288665,39.48,77420.29,0.0,-0.99644,0.0,0.72264]
[1779455293701,39.48,77419.34,0.0,-0.99644,0.0,0.72194]
[1779455298736,39.48,77419.68,0.0,-0.99644,0.0,0.72219]
[1779455305785,39.48,77419.81,0.0,-0.99644,0.0,0.72228]
[1779455311311,39.48,77419.31,0.0,-0.99644,0.0,0.72117]
[1779455316862,39.48,77418.96,0.0,-0.99644,0.0,0.72091]
[1779455322904,39.48,77417.73,0.0,-0.99645,0.0,0.72]
[1779455327939,39.48,77417.7,0.0,-0.99645,0.0,0.71998]
[1779455332973,39.48,77418.63,0.0,-0.99645,0.0,0.72066]
[1779455341521,39.48,77418.86,0.0,-0.99644,0.0,0.72083]
[1779455347074,39.48,77417.42,0.0,-0.99645,0.0,0.71978]
[1779455352109,39.48,77416.49,0.0,-0.99645,0.0,0.71909]
[1779455356137,39.48,77412.64,0.0,-0.99647,0.0,0.71627]
[1779455361662,39.48,77412.37,0.0,-0.99647,0.0,0.71607]
[1779455367214,39.48,77412.74,0.0,-0.99647,0.0,0.71634]
[1779455373258,39.48,77413.64,0.0,-0.99647,0.0,0.71626]
[1779455378292,39.48,77414.79,0.0,-0.99646,0.0,0.7171]
[1779455382321,39.48,77437.38,0.0,-0.99637,0.0,0.73382]
[1779455383346,39.48,77469.85,0.0,-0.99624,0.0,0.75843]
[1779455384339,39.48,77476.45,0.0,-0.99621,0.0,0.76351]
[1779455388371,39.48,77485.12,0.0,-0.99618,0.0,0.77024]
[1779455393405,39.48,77481.55,0.0,-0.99619,0.0,0.76747]
[1779455396426,39.48,77475.88,0.0,-0.99621,0.0,0.76307]
[1779455401463,39.48,77473.93,0.0,-0.99622,0.0,0.76157]
[1779455403476,39.48,77464.43,0.0,-0.99626,0.0,0.75427]
[1779455404485,39.48,77456.98,0.0,-0.99629,0.0,0.74859]
[1779455409522,39.48,77457.45,0.0,-0.99629,0.0,0.74895]
[1779455411535,39.48,77445.86,0.0,-0.99634,0.0,0.74018]
[1779455416567,39.48,77446.77,0.0,-0.99634,0.0,0.74086]
[1779455421601,39.48,77445.21,0.0,-0.99634,0.0,0.73969]
[1779455426637,39.48,77447.23,0.0,-0.99633,0.0,0.74121]
[1779455431673,39.48,77448.21,0.0,-0.99633,0.0,0.74118]
[1779455436707,39.48,77455.45,0.0,-0.9963,0.0,0.74666]
[1779455441742,39.48,77457.22,0.0,-0.9963,0.0,0.748]
[1779455445771,39.48,77467.47,0.0,-0.99625,0.0,0.75582]
[1779455449805,39.48,77473.22,0.0,-0.99623,0.0,0.76024]
[1779455450813,39.48,77482.2,0.0,-0.99619,0.0,0.76718]
[1779455451821,39.48,77485.69,0.0,-0.99618,0.0,0.7699]
[1779455453835,39.48,77480.49,0.0,-0.9962,0.0,0.76586]
[1779455458869,39.48,77479.76,0.0,-0.9962,0.0,0.76529]
[1779455463905,39.48,77483.45,0.0,-0.99619,0.0,0.76816]
[1779455468941,39.48,77481.68,0.0,-0.99619,0.0,0.76678]
[1779455472446,39.48,77476.96,0.0,-0.99621,0.0,0.76313]
[1779455478007,39.48,77476.45,0.0,-0.99622,0.0,0.76273]
[1779455483045,39.48,77477.56,0.0,-0.99621,0.0,0.76359]
[1779455488080,39.48,77477.94,0.0,-0.99621,0.0,0.76388]
[1779455493114,39.48,77478.22,0.0,-0.99621,0.0,0.76332]
[1779455495127,39.48,77470.1,0.0,-0.99625,0.0,0.75706]
[1779455496138,39.48,77466.8,0.0,-0.99626,0.0,0.75453]
[1779455501171,39.48,77464.98,0.0,-0.99627,0.0,0.75314]
[1779455506215,39.48,77464.02,0.0,-0.99627,0.0,0.75241]
[1779455511241,39.48,77463.23,0.0,-0.99628,0.0,0.7518]
[1779455516276,39.48,77464.29,0.0,-0.99627,0.0,0.75261]
[1779455522804,39.48,77465.65,0.0,-0.99627,0.0,0.75365]
[1779455526351,39.48,77455.24,0.0,-0.99631,0.0,0.74573]
[1779455527356,39.48,77447.52,0.0,-0.99634,0.0,0.7399]
[1779455528366,39.48,77441.14,0.0,-0.99637,0.0,0.73511]
[1779455532885,39.48,77433.62,0.0,-0.9964,0.0,0.7295]
[1779455538433,39.48,77435.14,0.0,-0.99639,0.0,0.73063]
[1779455541456,39.48,77450.48,0.0,-0.99633,0.0,0.74213]
[1779455542463,39.48,77457.06,0.0,-0.9963,0.0,0.74711]
[1779455544477,39.48,77456.5,0.0,-0.9963,0.0,0.74668]
[1779455549512,39.48,77458.25,0.0,-0.9963,0.0,0.74801]
[1779455554547,39.48,77460.12,0.0,-0.99629,0.0,0.74866]
[1779455559584,39.48,77461.9,0.0,-0.99628,0.0,0.75002]
[1779455564618,39.48,77465.31,0.0,-0.99627,0.0,0.75262]
[1779455569653,39.48,77461.71,0.0,-0.99629,0.0,0.74987]
[1779455575695,39.48,77463.35,0.0,-0.99628,0.0,0.75112]
[1779455580730,39.48,77465.89,0.0,-0.99627,0.0,0.75306]
[1779455585765,39.48,77461.61,0.0,-0.99629,0.0,0.7498]
[1779455589793,39.48,77467.51,0.0,-0.99626,0.0,0.7543]
[1779455594828,39.48,77470.2,0.0,-0.99625,0.0,0.75636]
[1779455596842,39.48,77476.28,0.0,-0.99622,0.0,0.76104]
[1779455601878,39.48,77475.91,0.0,-0.99623,0.0,0.76075]
[1779455606917,39.48,77472.96,0.0,-0.99624,0.0,0.75848]
[1779455611949,39.48,77467.85,0.0,-0.99626,0.0,0.75378]
[1779455616984,39.48,77462.2,0.0,-0.99629,0.0,0.74947]
[1779455622018,39.48,77463.33,0.0,-0.99628,0.0,0.75033]
[1779455630086,39.48,77462.44,0.0,-0.99629,0.0,0.74965]
[1779455631089,39.48,77446.72,0.0,-0.99635,0.0,0.73777]
[1779455632091,39.48,77422.59,0.0,-0.99645,0.0,0.71983]
[1779455633595,39.48,77411.53,0.0,-0.99649,0.0,0.71174]
[1779455639140,39.48,77411.3,0.0,-0.99649,0.0,0.71157]
[1779455644174,39.48,77415.78,0.0,-0.99648,0.0,0.71484]
[1779455649211,39.48,77421.91,0.0,-0.99645,0.0,0.71933]
[1779455651240,39.48,77423.85,0.0,-0.99644,0.0,0.72076]
[1779455656272,39.48,77421.46,0.0,-0.99645,0.0,0.719]
[1779455661307,39.48,77423.46,0.0,-0.99644,0.0,0.72047]
[1779455665338,39.48,77418.13,0.0,-0.99647,0.0,0.71656]
[1779455666350,39.48,77413.05,0.0,-0.99649,0.0,0.71284]
[1779455671380,39.48,77417.63,0.0,-0.99647,0.0,0.71545]
[1779455676415,39.48,77419.39,0.0,-0.99646,0.0,0.71673]
[1779455681450,39.48,77419.64,0.0,-0.99646,0.0,0.71692]
[1779455685481,39.48,77425.5,0.0,-0.99644,0.0,0.72122]
[1779455687495,39.48,77431.03,0.0,-0.99642,0.0,0.72531]
[1779455692530,39.48,77432.54,0.0,-0.99641,0.0,0.72643]
[1779455697565,39.48,77432.72,0.0,-0.99641,0.0,0.72656]
[1779455704111,39.48,77434.57,0.0,-0.9964,0.0,0.72793]
[1779455709649,39.48,77437.24,0.0,-0.99639,0.0,0.72992]
[1779455714689,39.48,77439.0,0.0,-0.99639,0.0,0.73123]
[1779455719726,39.48,77438.6,0.0,-0.99639,0.0,0.73093]
[1779455723755,39.48,77444.02,0.0,-0.99637,0.0,0.73498]
[1779455727783,39.48,77451.43,0.0,-0.99634,0.0,0.74055]
[1779455731812,39.48,77461.47,0.0,-0.9963,0.0,0.74737]
[1779455736847,39.48,77462.46,0.0,-0.99629,0.0,0.74813]
[1779455741882,39.48,77463.07,0.0,-0.99629,0.0,0.74859]
[1779455746917,39.48,77464.05,0.0,-0.99629,0.0,0.74934]
[1779455749938,39.48,77458.91,0.0,-0.99631,0.0,0.74543]
[1779455754973,39.48,77461.66,0.0,-0.9963,0.0,0.74752]
[1779455760023,39.48,77461.71,0.0,-0.9963,0.0,0.74756]
[1779455765047,39.48,77464.2,0.0,-0.99629,0.0,0.74945]
[1779455770082,39.48,77465.87,0.0,-0.99628,0.0,0.75072]
[1779455772096,39.48,77460.87,0.0,-0.9963,0.0,0.74692]
[1779455777130,39.48,77463.39,0.0,-0.99629,0.0,0.74883]
[1779455782167,39.48,77464.4,0.0,-0.99629,0.0,0.7496]
[1779455786201,39.48,77456.01,0.0,-0.99632,0.0,0.74324]
[1779455791236,39.48,77454.76,0.0,-0.99633,0.0,0.74152]
[1779455793250,39.48,77462.04,0.0,-0.9963,0.0,0.74703]
[1779455798285,39.48,77461.53,0.0,-0.9963,0.0,0.74665]
[1779455803320,39.48,77464.79,0.0,-0.99629,0.0,0.74913]
[1779455808355,39.48,77462.69,0.0,-0.9963,0.0,0.74753]
[1779455813391,39.48,77460.63,0.0,-0.9963,0.0,0.74596]
[1779455814903,39.48,77468.61,0.0,-0.99627,0.0,0.75204]
[1779455820439,39.48,77468.23,0.0,-0.99627,0.0,0.75175]
[1779455825473,39.48,77468.79,0.0,-0.99627,0.0,0.75218]
[1779455830508,39.48,77468.95,0.0,-0.99627,0.0,0.7523]
[1779455835544,39.48,77470.01,0.0,-0.99627,0.0,0.75311]
[1779455840579,39.48,77470.14,0.0,-0.99627,0.0,0.75321]
[1779455845113,39.48,77463.49,0.0,-0.99629,0.0,0.74814]
[1779455849643,39.48,77458.13,0.0,-0.99632,0.0,0.74407]
[1779455851657,39.48,77454.9,0.0,-0.99633,0.0,0.74086]
[1779455856692,39.48,77453.67,0.0,-0.99634,0.0,0.73994]
[1779455861729,39.48,77455.98,0.0,-0.99633,0.0,0.74168]
[1779455865254,39.48,77456.91,0.0,-0.99632,0.0,0.74238]
[1779455866763,39.48,77453.71,0.0,-0.99634,0.0,0.73997]
[1779455871797,39.48,77455.32,0.0,-0.99633,0.0,0.74118]
[1779455877853,39.48,77453.66,0.0,-0.99634,0.0,0.73993]
[1779455882891,39.48,77452.84,0.0,-0.99634,0.0,0.73931]
[1779455887924,39.48,77453.72,0.0,-0.99634,0.0,0.73997]
[1779455891953,39.48,77458.22,0.0,-0.99632,0.0,0.74337]
[1779455896989,39.48,77456.92,0.0,-0.99632,0.0,0.74239]
[1779455902023,39.48,77457.03,0.0,-0.99632,0.0,0.74247]
[1779455907059,39.48,77450.45,0.0,-0.99635,0.0,0.73751]
[1779455912092,39.48,77446.41,0.0,-0.99637,0.0,0.73372]
[1779455917128,39.48,77446.78,0.0,-0.99637,0.0,0.734]
[1779455922162,39.48,77450.38,0.0,-0.99635,0.0,0.7367]
[1779455928205,39.48,77450.53,0.0,-0.99635,0.0,0.73681]
[1779455934246,39.48,77451.98,0.0,-0.99635,0.0,0.7379]
[1779455939282,39.48,77451.35,0.0,-0.99635,0.0,0.73743]
[1779455944318,39.48,77452.84,0.0,-0.99634,0.0,0.73855]
[1779455948348,39.48,77444.44,0.0,-0.99638,0.0,0.73225]
[1779455949353,39.48,77417.24,0.0,-0.99649,0.0,0.71218]
[1779455950359,39.48,77407.11,0.0,-0.99653,0.0,0.70483]
[1779455951367,39.48,77407.09,0.0,-0.99653,0.0,0.70481]
[1779455954388,39.48,77413.72,0.0,-0.9965,0.0,0.70962]
[1779455957412,39.48,77406.93,0.0,-0.99653,0.0,0.7047]
[1779455958427,39.48,77397.96,0.0,-0.99656,0.0,0.69824]
[1779455959427,39.48,77398.01,0.0,-0.99656,0.0,0.69828]
[1779455964464,39.48,77402.59,0.0,-0.99654,0.0,0.70157]
[1779455967484,39.48,77412.64,0.0,-0.99651,0.0,0.70883]
[1779455968494,39.48,77414.29,0.0,-0.9965,0.0,0.71003]
[1779455973528,39.48,77414.33,0.0,-0.9965,0.0,0.70932]
[1779455978562,39.48,77413.16,0.0,-0.99651,0.0,0.70847]
[1779455983597,39.48,77418.84,0.0,-0.99648,0.0,0.7126]
[1779455988634,39.48,77418.64,0.0,-0.99649,0.0,0.71246]
[1779455996177,39.48,77419.14,0.0,-0.99648,0.0,0.71282]
[1779456001723,39.48,77419.87,0.0,-0.99648,0.0,0.71336]
[1779456006761,39.48,77422.16,0.0,-0.99647,0.0,0.71503]
[1779456011794,39.48,77419.48,0.0,-0.99648,0.0,0.71307]
[1779456016829,39.48,77422.99,0.0,-0.99647,0.0,0.71564]
[1779456019850,39.48,77423.75,0.0,-0.99647,0.0,0.71619]
[1779456026388,39.48,77427.55,0.0,-0.99645,0.0,0.71898]
[1779456031942,39.48,77427.21,0.0,-0.99646,0.0,0.71798]
[1779456036971,39.48,77429.27,0.0,-0.99645,0.0,0.7195]
[1779456038986,39.48,77431.33,0.0,-0.99644,0.0,0.72102]
[1779456045033,39.48,77431.62,0.0,-0.99644,0.0,0.72123]
[1779456049063,39.48,77423.08,0.0,-0.99647,0.0,0.71496]
[1779456054094,39.48,77422.32,0.0,-0.99647,0.0,0.7144]
[1779456060138,39.48,77422.62,0.0,-0.99647,0.0,0.71462]
[1779456065171,39.48,77421.43,0.0,-0.99648,0.0,0.71375]
[1779456070206,39.48,77422.25,0.0,-0.99647,0.0,0.71435]
[1779456075241,39.48,77420.14,0.0,-0.99648,0.0,0.71281]
[1779456079270,39.48,77414.12,0.0,-0.99651,0.0,0.70843]
[1779456084304,39.48,77412.54,0.0,-0.99651,0.0,0.70728]
[1779456089339,39.48,77412.56,0.0,-0.99651,0.0,0.70729]
[1779456097395,39.48,77413.85,0.0,-0.99651,0.0,0.70749]
[1779456101423,39.48,77408.26,0.0,-0.99653,0.0,0.70344]
[1779456106459,39.48,77408.84,0.0,-0.99653,0.0,0.70386]
[1779456108473,39.48,77396.06,0.0,-0.99658,0.0,0.69469]
[1779456109480,39.48,77384.77,0.0,-0.99662,0.0,0.68667]
[1779456114515,39.48,77380.74,0.0,-0.99664,0.0,0.68382]
[1779456119550,39.48,77376.91,0.0,-0.99665,0.0,0.68113]
[1779456124585,39.48,77372.29,0.0,-0.99667,0.0,0.67789]
[1779456129620,39.48,77371.82,0.0,-0.99667,0.0,0.67756]
[1779456134657,39.48,77371.82,0.0,-0.99667,0.0,0.67756]
[1779456139690,39.48,77370.64,0.0,-0.99668,0.0,0.67674]
[1779456144725,39.48,77371.72,0.0,-0.99667,0.0,0.67749]
[1779456149760,39.48,77372.07,0.0,-0.99667,0.0,0.67774]
[1779456154796,39.48,77367.66,0.0,-0.99669,0.0,0.67394]
[1779456157316,39.48,77362.94,0.0,-0.99671,0.0,0.67067]
[1779456162859,39.48,77359.74,0.0,-0.99672,0.0,0.66845]
[1779456167386,39.48,77349.57,0.0,-0.99676,0.0,0.66146]
[1779456168900,39.48,77348.02,0.0,-0.99677,0.0,0.6604]
[1779456173936,39.48,77346.79,0.0,-0.99677,0.0,0.65956]
[1779456178973,39.48,77348.09,0.0,-0.99677,0.0,0.66044]
[1779456181993,39.48,77342.5,0.0,-0.99679,0.0,0.65663]
[1779456187526,39.48,77339.35,0.0,-0.9968,0.0,0.65449]
[1779456190049,39.48,77334.0,0.0,-0.99682,0.0,0.65087]
[1779456192063,39.48,77331.27,0.0,-0.99683,0.0,0.64903]
[1779456197611,39.48,77334.86,0.0,-0.99681,0.0,0.65145]
[1779456203140,39.48,77333.79,0.0,-0.99682,0.0,0.65073]
[1779456208176,39.48,77331.85,0.0,-0.99682,0.0,0.64942]
[1779456213211,39.48,77329.99,0.0,-0.99683,0.0,0.64747]
[1779456218251,39.48,77329.12,0.0,-0.99684,0.0,0.64689]
[1779456223282,39.48,77327.77,0.0,-0.99684,0.0,0.64598]
[1779456226302,39.48,77322.2,0.0,-0.99686,0.0,0.64225]
[1779456231338,39.48,77321.97,0.0,-0.99686,0.0,0.6421]
[1779456235366,39.48,77329.99,0.0,-0.99683,0.0,0.64747]
[1779456240400,39.48,77327.95,0.0,-0.99684,0.0,0.6461]
[1779456245435,39.48,77327.19,0.0,-0.99684,0.0,0.64559]
[1779456250471,39.48,77326.18,0.0,-0.99685,0.0,0.64491]
[1779456255505,39.48,77328.67,0.0,-0.99684,0.0,0.64658]
[1779456262555,39.48,77327.76,0.0,-0.99684,0.0,0.64597]
[1779456268101,39.48,77327.35,0.0,-0.99684,0.0,0.6457]
[1779456273633,39.48,77327.45,0.0,-0.99685,0.0,0.64508]
[1779456278668,39.48,77326.65,0.0,-0.99685,0.0,0.64454]
[1779456283703,39.48,77324.9,0.0,-0.99686,0.0,0.64337]
[1779456289746,39.48,77325.33,0.0,-0.99685,0.0,0.64366]
[1779456298312,39.48,77325.42,0.0,-0.99685,0.0,0.64372]
[1779456302837,39.48,77312.69,0.0,-0.9969,0.0,0.63525]
[1779456303846,39.48,77309.72,0.0,-0.99691,0.0,0.63328]
[1779456304852,39.48,77295.17,0.0,-0.99696,0.0,0.62374]
[1779456305859,39.48,77295.39,0.0,-0.99696,0.0,0.62389]
[1779456310891,39.48,77298.31,0.0,-0.99695,0.0,0.62579]
[1779456315927,39.48,77294.09,0.0,-0.99696,0.0,0.62304]
[1779456316934,39.48,77292.29,0.0,-0.99697,0.0,0.62187]
[1779456318470,39.48,77290.61,0.0,-0.99698,0.0,0.62078]
[1779456323983,39.48,77286.85,0.0,-0.99699,0.0,0.61835]
[1779456325999,39.48,77293.05,0.0,-0.99697,0.0,0.62236]
[1779456328540,39.48,77300.67,0.0,-0.99694,0.0,0.62734]
[1779456334060,39.48,77302.76,0.0,-0.99694,0.0,0.62803]
[1779456339096,39.48,77305.36,0.0,-0.99693,0.0,0.62973]
[1779456344132,39.48,77307.8,0.0,-0.99692,0.0,0.63134]
[1779456349168,39.48,77306.96,0.0,-0.99692,0.0,0.63078]
[1779456354204,39.48,77307.42,0.0,-0.99692,0.0,0.63109]
[1779456361252,39.48,77308.0,0.0,-0.99692,0.0,0.63147]
[1779456366288,39.48,77307.88,0.0,-0.99692,0.0,0.63139]
[1779456372329,39.48,77303.2,0.0,-0.99694,0.0,0.62832]
[1779456377365,39.48,77299.4,0.0,-0.99695,0.0,0.62583]
[1779456382400,39.48,77299.69,0.0,-0.99695,0.0,0.62602]
[1779456387435,39.48,77298.64,0.0,-0.99695,0.0,0.62533]
[1779456392471,39.48,77298.05,0.0,-0.99696,0.0,0.62427]
[1779456397506,39.48,77297.52,0.0,-0.99696,0.0,0.62393]
[1779456402541,39.48,77299.26,0.0,-0.99695,0.0,0.62506]
[1779456407578,39.48,77297.8,0.0,-0.99696,0.0,0.62411]
[1779456412613,39.48,77297.58,0.0,-0.99696,0.0,0.62397]
[1779456417647,39.48,77299.93,0.0,-0.99695,0.0,0.6255]
[1779456425704,39.48,77301.58,0.0,-0.99695,0.0,0.62658]
[1779456430739,39.48,77301.8,0.0,-0.99694,0.0,0.62672]
[1779456435775,39.48,77301.94,0.0,-0.99694,0.0,0.62681]
[1779456440810,39.48,77303.22,0.0,-0.99694,0.0,0.62765]
[1779456445845,39.48,77302.81,0.0,-0.99694,0.0,0.62738]
[1779456450879,39.48,77302.66,0.0,-0.99694,0.0,0.62729]
[1779456459457,39.48,77302.46,0.0,-0.99695,0.0,0.62648]
[1779456464978,39.48,77302.57,0.0,-0.99694,0.0,0.62655]
[1779456470015,39.48,77301.33,0.0,-0.99695,0.0,0.62574]
[1779456475050,39.48,77301.15,0.0,-0.99695,0.0,0.62562]
[1779456480087,39.48,77300.79,0.0,-0.99695,0.0,0.62539]
[1779456482098,39.48,77294.63,0.0,-0.99697,0.0,0.62138]
[1779456483107,39.48,77287.61,0.0,-0.997,0.0,0.61683]
[1779456484113,39.48,77287.8,0.0,-0.997,0.0,0.61695]
[1779456487133,39.48,77280.47,0.0,-0.99702,0.0,0.61224]
[1779456492168,39.48,77282.89,0.0,-0.99701,0.0,0.61379]
[1779456497203,39.48,77286.85,0.0,-0.997,0.0,0.61634]
[1779456502239,39.48,77287.43,0.0,-0.997,0.0,0.61672]
[1779456508281,39.48,77291.14,0.0,-0.99698,0.0,0.61911]
[1779456513317,39.48,77293.4,0.0,-0.99698,0.0,0.61991]
[1779456518352,39.48,77294.15,0.0,-0.99698,0.0,0.62039]
[1779456523385,39.48,77299.12,0.0,-0.99696,0.0,0.62362]
[1779456528425,39.48,77302.3,0.0,-0.99695,0.0,0.6257]
[1779456534469,39.48,77302.05,0.0,-0.99695,0.0,0.62554]
[1779456540027,39.48,77306.38,0.0,-0.99693,0.0,0.62837]
[1779456545546,39.48,77304.29,0.0,-0.99694,0.0,0.627]
[1779456550580,39.48,77300.32,0.0,-0.99696,0.0,0.62441]
[1779456551588,39.48,77295.39,0.0,-0.99697,0.0,0.6212]
[1779456552597,39.48,77289.65,0.0,-0.99699,0.0,0.61748]
[1779456555620,39.48,77281.89,0.0,-0.99702,0.0,0.61249]
[1779456560653,39.48,77277.55,0.0,-0.99703,0.0,0.60971]
[1779456565689,39.48,77274.58,0.0,-0.99704,0.0,0.60781]
[1779456570724,39.48,77273.35,0.0,-0.99705,0.0,0.60703]
[1779456571731,39.48,77262.02,0.0,-0.99709,0.0,0.5992]
[1779456573744,39.48,77252.54,0.0,-0.99712,0.0,0.59326]
[1779456578779,39.48,77249.82,0.0,-0.99713,0.0,0.59156]
[1779456583816,39.48,77250.65,0.0,-0.99713,0.0,0.59208]
[1779456588849,39.48,77250.44,0.0,-0.99713,0.0,0.59195]
[1779456593885,39.48,77251.94,0.0,-0.99712,0.0,0.59288]
[1779456598920,39.48,77249.68,0.0,-0.99713,0.0,0.59147]
[1779456599927,39.48,77244.5,0.0,-0.99715,0.0,0.58826]
[1779456601942,39.48,77233.97,0.0,-0.99718,0.0,0.58176]
[1779456602949,39.48,77225.96,0.0,-0.99721,0.0,0.57686]
[1779456606027,39.48,77217.99,0.0,-0.99723,0.0,0.57203]
[1779456606994,39.48,77203.07,0.0,-0.99728,0.0,0.56306]
[1779456607998,39.48,77194.22,0.0,-0.99731,0.0,0.5578]
[1779456609005,39.48,77187.32,0.0,-0.99733,0.0,0.55373]
[1779456614043,39.48,77189.87,0.0,-0.99732,0.0,0.55523]
[1779456616057,39.48,77183.15,0.0,-0.99734,0.0,0.55128]
[1779456619076,39.48,77188.54,0.0,-0.99733,0.0,0.55445]
[1779456621098,39.48,77194.09,0.0,-0.99731,0.0,0.55772]
[1779456623105,39.48,77175.55,0.0,-0.99737,0.0,0.54684]
[1779456624123,39.48,77168.38,0.0,-0.99739,0.0,0.54269]
[1779456626125,39.48,77169.59,0.0,-0.99739,0.0,0.54339]
[1779456630160,39.48,77177.47,0.0,-0.99736,0.0,0.54796]
[1779456631171,39.48,77186.26,0.0,-0.99734,0.0,0.55249]
[1779456632172,39.48,77187.41,0.0,-0.99733,0.0,0.55317]
[1779456634185,39.48,77194.17,0.0,-0.99731,0.0,0.55715]
[1779456637211,39.48,77202.25,0.0,-0.99729,0.0,0.56195]
[1779456638217,39.48,77202.41,0.0,-0.99729,0.0,0.56205]
[1779456643251,39.48,77208.45,0.0,-0.99727,0.0,0.56565]
[1779456645265,39.48,77214.27,0.0,-0.99725,0.0,0.56915]
[1779456646272,39.48,77219.48,0.0,-0.99723,0.0,0.5723]
[1779456647278,39.48,77222.25,0.0,-0.99722,0.0,0.57398]
[1779456650300,39.48,77222.84,0.0,-0.99722,0.0,0.57433]
[1779456650848,39.48,77228.25,0.0,-0.9972,0.0,0.57763]
[1779456652330,39.48,77234.52,0.0,-0.99718,0.0,0.58146]
[1779456653329,39.48,77236.88,0.0,-0.99718,0.0,0.58291]
[1779456656356,39.48,77244.03,0.0,-0.99715,0.0,0.58732]
[1779456657355,39.48,77249.62,0.0,-0.99713,0.0,0.59079]
[1779456658362,39.48,77253.69,0.0,-0.99712,0.0,0.59333]
[1779456660917,39.48,77257.33,0.0,-0.99711,0.0,0.5956]
[1779456662390,39.48,77264.54,0.0,-0.99708,0.0,0.60013]
[1779456663397,39.48,77268.99,0.0,-0.99707,0.0,0.60294]
[1779456665412,39.48,77279.89,0.0,-0.99703,0.0,0.60988]
[1779456666422,39.48,77284.41,0.0,-0.99702,0.0,0.61277]
[1779456667429,39.48,77288.33,0.0,-0.997,0.0,0.61529]
[1779456668436,39.48,77294.73,0.0,-0.99698,0.0,0.61943]
[1779456670988,39.48,77302.72,0.0,-0.99695,0.0,0.62462]
[1779456675483,39.48,77297.66,0.0,-0.99697,0.0,0.62133]
[1779456679512,39.48,77290.31,0.0,-0.997,0.0,0.61657]
[1779456684549,39.48,77286.0,0.0,-0.99701,0.0,0.61379]
[1779456689585,39.48,77289.39,0.0,-0.997,0.0,0.61598]
[1779456694619,39.48,77284.78,0.0,-0.99702,0.0,0.61235]
[1779456695627,39.48,77279.18,0.0,-0.99704,0.0,0.60876]
[1779456701200,39.48,77273.69,0.0,-0.99706,0.0,0.60527]
[1779456702675,39.48,77258.08,0.0,-0.99711,0.0,0.59542]
[1779456703683,39.48,77250.65,0.0,-0.99713,0.0,0.59078]
[1779456707733,39.48,77246.35,0.0,-0.99715,0.0,0.58811]
[1779456708722,39.48,77238.19,0.0,-0.99718,0.0,0.58308]
[1779456709729,39.48,77231.54,0.0,-0.9972,0.0,0.579]
[1779456711291,39.48,77221.05,0.0,-0.99723,0.0,0.57262]
[1779456712757,39.48,77212.27,0.0,-0.99726,0.0,0.56732]
[1779456714790,39.48,77201.86,0.0,-0.99729,0.0,0.5611]
[1779456715798,39.48,77195.11,0.0,-0.99731,0.0,0.55709]
[1779456721354,39.48,77204.78,0.0,-0.99728,0.0,0.56284]
[1779456723853,39.48,77212.36,0.0,-0.99726,0.0,0.56737]
[1779456728889,39.48,77206.45,0.0,-0.99728,0.0,0.56383]
[1779456733924,39.48,77206.76,0.0,-0.99728,0.0,0.56402]
[1779456736948,39.48,77212.83,0.0,-0.99726,0.0,0.56766]
[1779456737951,39.48,77217.85,0.0,-0.99724,0.0,0.57068]
[1779456741980,39.48,77233.5,0.0,-0.99719,0.0,0.5802]
[1779456742987,39.48,77243.8,0.0,-0.99716,0.0,0.58654]
[1779456748024,39.48,77237.87,0.0,-0.99718,0.0,0.58288]
[1779456751046,39.48,77229.57,0.0,-0.99721,0.0,0.57716]
[1779456753062,39.48,77223.32,0.0,-0.99723,0.0,0.57336]
[1779456758094,39.48,77221.97,0.0,-0.99723,0.0,0.57254]
[1779456763131,39.48,77222.19,0.0,-0.99723,0.0,0.57268]
[1779456768165,39.48,77210.41,0.0,-0.99727,0.0,0.56558]
[1779456770178,39.48,77205.13,0.0,-0.99728,0.0,0.56242]
[1779456773200,39.48,77210.44,0.0,-0.99727,0.0,0.5656]
[1779456778236,39.48,77212.18,0.0,-0.99726,0.0,0.56664]
[1779456783269,39.48,77214.35,0.0,-0.99725,0.0,0.56794]
[1779456786292,39.48,77209.05,0.0,-0.99727,0.0,0.56476]
[1779456791327,39.48,77209.75,0.0,-0.99727,0.0,0.56518]
[1779456796363,39.48,77206.32,0.0,-0.99728,0.0,0.56313]
[1779456801398,39.48,77206.97,0.0,-0.99728,0.0,0.56352]
[1779456806447,39.48,77197.9,0.0,-0.99731,0.0,0.55813]
[1779456807462,39.48,77172.5,0.0,-0.99739,0.0,0.54325]
[1779456808464,39.48,77154.81,0.0,-0.99744,0.0,0.5331]
[1779456809472,39.48,77161.08,0.0,-0.99742,0.0,0.53668]
[1779456810478,39.48,77168.23,0.0,-0.9974,0.0,0.54079]
[1779456811488,39.48,77175.57,0.0,-0.99738,0.0,0.54442]
[1779456813510,39.48,77164.58,0.0,-0.99741,0.0,0.53808]
[1779456814516,39.48,77157.3,0.0,-0.99743,0.0,0.53392]
[1779456815529,39.48,77159.99,0.0,-0.99743,0.0,0.53545]
[1779456816532,39.48,77166.25,0.0,-0.99741,0.0,0.53904]
[1779456817539,39.48,77169.89,0.0,-0.9974,0.0,0.54114]
[1779456819551,39.48,77171.36,0.0,-0.99739,0.0,0.54199]
[1779456820558,39.48,77176.89,0.0,-0.99737,0.0,0.54519]
[1779456822093,39.48,77178.68,0.0,-0.99737,0.0,0.54623]
[1779456824590,39.48,77168.2,0.0,-0.9974,0.0,0.54016]
[1779456825596,39.48,77166.04,0.0,-0.99741,0.0,0.53892]
[1779456826610,39.48,77175.65,0.0,-0.99738,0.0,0.54447]
[1779456827607,39.48,77177.43,0.0,-0.99737,0.0,0.5455]
[1779456832189,39.48,77158.54,0.0,-0.99743,0.0,0.53463]
[1779456833670,39.48,77125.69,0.0,-0.99753,0.0,0.51615]
[1779456834680,39.48,77093.89,0.0,-0.99762,0.0,0.4988]
[1779456835752,39.48,77081.74,0.0,-0.99765,0.0,0.4923]
[1779456836748,39.48,77078.3,0.0,-0.99766,0.0,0.49048]
[1779456837750,39.48,77084.73,0.0,-0.99764,0.0,0.4939]
[1779456838758,39.48,77086.12,0.0,-0.99764,0.0,0.49464]
[1779456840811,39.48,77080.63,0.0,-0.99765,0.0,0.49171]
[1779456842253,39.48,77062.48,0.0,-0.9977,0.0,0.48216]
[1779456842801,39.48,77062.48,0.0,-0.9977,0.0,0.48216]
[1779456843812,39.48,77056.56,0.0,-0.99772,0.0,0.47908]
[1779456844815,39.48,77058.51,0.0,-0.99772,0.0,0.48009]
[1779456846829,39.48,77068.06,0.0,-0.99769,0.0,0.48508]
[1779456847836,39.48,77074.41,0.0,-0.99767,0.0,0.48842]
[1779456848844,39.48,77072.04,0.0,-0.99768,0.0,0.48717]
[1779456850858,39.48,77077.31,0.0,-0.99766,0.0,0.48995]
[1779456852324,39.48,77093.58,0.0,-0.99762,0.0,0.49863]
[1779456853878,39.48,77095.97,0.0,-0.99761,0.0,0.49992]
[1779456858916,39.48,77084.5,0.0,-0.99764,0.0,0.49377]
[1779456859920,39.48,77075.36,0.0,-0.99767,0.0,0.48892]
[1779456860928,39.48,77076.96,0.0,-0.99766,0.0,0.48977]
[1779456865974,39.48,77090.16,0.0,-0.99763,0.0,0.4968]
[1779456866976,39.48,77095.66,0.0,-0.99761,0.0,0.49975]
[1779456867984,39.48,77105.92,0.0,-0.99758,0.0,0.5053]
[1779456868990,39.48,77102.0,0.0,-0.99759,0.0,0.50318]
[1779456871005,39.48,77098.32,0.0,-0.99761,0.0,0.50062]
[1779456872473,39.48,77103.59,0.0,-0.99759,0.0,0.50347]
[1779456875035,39.48,77109.04,0.0,-0.99758,0.0,0.50643]
[1779456880070,39.48,77102.63,0.0,-0.9976,0.0,0.50295]
[1779456881075,39.48,77096.98,0.0,-0.99761,0.0,0.4999]
[1779456886110,39.48,77104.64,0.0,-0.99759,0.0,0.50404]
[1779456891145,39.48,77103.8,0.0,-0.99759,0.0,0.50358]
[1779456896182,39.48,77110.56,0.0,-0.99757,0.0,0.50726]
[1779456899202,39.48,77115.56,0.0,-0.99756,0.0,0.50999]
[1779456901216,39.48,77121.49,0.0,-0.99754,0.0,0.51325]
[1779456903244,39.48,77127.4,0.0,-0.99752,0.0,0.51652]
[1779456904248,39.48,77142.34,0.0,-0.99748,0.0,0.52486]
[1779456908276,39.48,77147.25,0.0,-0.99747,0.0,0.52762]
[1779456910289,39.48,77160.09,0.0,-0.99743,0.0,0.53491]
[1779456911297,39.48,77168.14,0.0,-0.9974,0.0,0.53953]
[1779456913311,39.48,77164.0,0.0,-0.99742,0.0,0.53715]
[1779456914319,39.48,77169.95,0.0,-0.9974,0.0,0.54057]
[1779456916332,39.48,77177.95,0.0,-0.99737,0.0,0.5452]
[1779456917339,39.48,77184.08,0.0,-0.99736,0.0,0.54877]
[1779456919354,39.48,77193.35,0.0,-0.99733,0.0,0.5542]
[1779456923383,39.48,77198.65,0.0,-0.99731,0.0,0.55733]
[1779456928418,39.48,77201.63,0.0,-0.9973,0.0,0.5591]
[1779456931438,39.48,77195.66,0.0,-0.99732,0.0,0.55495]
[1779456932446,39.48,77190.41,0.0,-0.99734,0.0,0.55186]
[1779456936473,39.48,77184.61,0.0,-0.99736,0.0,0.54847]
[1779456938488,39.48,77175.26,0.0,-0.99739,0.0,0.54303]
[1779456939496,39.48,77167.37,0.0,-0.99741,0.0,0.53848]
[1779456942515,39.48,77163.33,0.0,-0.99742,0.0,0.53616]
[1779456943525,39.48,77156.96,0.0,-0.99744,0.0,0.53253]
[1779456948562,39.48,77162.57,0.0,-0.99742,0.0,0.53573]
[1779456949572,39.48,77168.89,0.0,-0.9974,0.0,0.53936]
[1779456950576,39.48,77171.68,0.0,-0.9974,0.0,0.54096]
[1779456955611,39.48,77168.3,0.0,-0.99741,0.0,0.53902]
[1779456960646,39.48,77172.66,0.0,-0.99739,0.0,0.54153]
[1779456965683,39.48,77176.47,0.0,-0.99738,0.0,0.54373]
[1779456968703,39.48,77179.65,0.0,-0.99737,0.0,0.54558]
[1779456970721,39.48,77173.84,0.0,-0.99739,0.0,0.54221]
[1779456973198,39.48,77172.62,0.0,-0.99739,0.0,0.5415]
[1779456978773,39.48,77175.06,0.0,-0.99739,0.0,0.54292]
[1779456981794,39.48,77180.35,0.0,-0.99737,0.0,0.54598]
[1779456986829,39.48,77174.55,0.0,-0.99739,0.0,0.54262]
[1779456991864,39.48,77177.25,0.0,-0.99738,0.0,0.54358]
[1779456994886,39.48,77162.96,0.0,-0.99743,0.0,0.53535]
[1779456995891,39.48,77156.73,0.0,-0.99744,0.0,0.5318]
[1779456996899,39.48,77149.14,0.0,-0.99747,0.0,0.5275]
[1779456997906,39.48,77145.11,0.0,-0.99748,0.0,0.52523]
[1779457003416,39.48,77132.08,0.0,-0.99752,0.0,0.51795]
[1779457003959,39.48,77132.08,0.0,-0.99752,0.0,0.51795]
[1779457004957,39.48,77133.49,0.0,-0.99751,0.0,0.51873]
[1779457007978,39.48,77141.5,0.0,-0.99749,0.0,0.5232]
[1779457008984,39.48,77146.47,0.0,-0.99747,0.0,0.526]
[1779457009992,39.48,77147.24,0.0,-0.99747,0.0,0.52643]
[1779457015028,39.48,77151.4,0.0,-0.99746,0.0,0.52878]
[1779457020066,39.48,77150.19,0.0,-0.99746,0.0,0.52809]
[1779457023556,39.48,77143.39,0.0,-0.99748,0.0,0.52426]
[1779457028118,39.48,77149.96,0.0,-0.99746,0.0,0.52797]
[1779457030133,39.48,77151.97,0.0,-0.99746,0.0,0.5291]
[1779457032148,39.48,77149.06,0.0,-0.99747,0.0,0.52746]
[1779457033627,39.48,77165.31,0.0,-0.99742,0.0,0.5367]
[1779457035168,39.48,77167.32,0.0,-0.99741,0.0,0.53785]
[1779457038189,39.48,77173.42,0.0,-0.99739,0.0,0.54136]
[1779457042240,39.48,77185.82,0.0,-0.99736,0.0,0.54856]
[1779457043698,39.48,77169.8,0.0,-0.9974,0.0,0.53928]
[1779457045261,39.48,77177.65,0.0,-0.99738,0.0,0.54381]
[1779457046268,39.48,77183.53,0.0,-0.99736,0.0,0.54723]
[1779457047276,39.48,77181.83,0.0,-0.99737,0.0,0.54624]
[1779457052310,39.48,77178.33,0.0,-0.99738,0.0,0.5436]
[1779457057344,39.48,77176.77,0.0,-0.99739,0.0,0.54269]
[1779457062383,39.48,77174.32,0.0,-0.99739,0.0,0.54128]
[1779457063394,39.48,77168.3,0.0,-0.99741,0.0,0.53781]
[1779457064400,39.48,77153.88,0.0,-0.99746,0.0,0.52959]
[1779457069434,39.48,77149.79,0.0,-0.99747,0.0,0.52728]
[1779457071451,39.48,77159.52,0.0,-0.99744,0.0,0.53279]
[1779457076483,39.48,77159.14,0.0,-0.99744,0.0,0.53258]
[1779457080511,39.48,77164.67,0.0,-0.99742,0.0,0.53573]
[1779457084539,39.48,77170.19,0.0,-0.99741,0.0,0.5389]
[1779457089574,39.48,77166.22,0.0,-0.99742,0.0,0.53662]
[1779457094610,39.48,77167.04,0.0,-0.99742,0.0,0.53709]
[1779457096624,39.48,77175.06,0.0,-0.99739,0.0,0.5417]
[1779457101660,39.48,77175.0,0.0,-0.99739,0.0,0.54167]
[1779457106696,39.48,77177.09,0.0,-0.99739,0.0,0.54288]
[1779457108709,39.48,77171.38,0.0,-0.9974,0.0,0.53958]
[1779457111731,39.48,77180.57,0.0,-0.99738,0.0,0.54429]
[1779457116770,39.48,77174.01,0.0,-0.9974,0.0,0.54049]
[1779457120799,39.48,77188.41,0.0,-0.99735,0.0,0.54885]
[1779457121807,39.48,77201.11,0.0,-0.99731,0.0,0.55631]
[1779457124827,39.48,77217.01,0.0,-0.99726,0.0,0.56578]
[1779457125833,39.48,77232.42,0.0,-0.99721,0.0,0.57509]
[1779457126840,39.48,77238.96,0.0,-0.99719,0.0,0.57908]
[1779457128855,39.48,77247.43,0.0,-0.99717,0.0,0.58428]
[1779457129861,39.48,77252.79,0.0,-0.99715,0.0,0.58759]
[1779457130868,39.48,77244.45,0.0,-0.99718,0.0,0.58245]
[1779457131878,39.48,77238.38,0.0,-0.9972,0.0,0.57872]
[1779457133894,39.48,77233.17,0.0,-0.99721,0.0,0.57554]
[1779457134899,39.48,77225.53,0.0,-0.99724,0.0,0.57091]
[1779457136915,39.48,77218.46,0.0,-0.99726,0.0,0.56665]
[1779457141953,39.48,77220.86,0.0,-0.99725,0.0,0.56809]
[1779457146990,39.48,77214.8,0.0,-0.99727,0.0,0.56446]
[1779457151015,39.48,77219.35,0.0,-0.99726,0.0,0.56719]
[1779457156053,39.48,77216.3,0.0,-0.99727,0.0,0.56536]
[1779457159073,39.48,77221.59,0.0,-0.99725,0.0,0.56853]
[1779457164587,39.48,77217.82,0.0,-0.99726,0.0,0.56627]
[1779457170149,39.48,77219.31,0.0,-0.99726,0.0,0.56716]
[1779457175188,39.48,77217.1,0.0,-0.99727,0.0,0.56521]
[1779457178206,39.48,77211.72,0.0,-0.99728,0.0,0.56199]
[1779457180222,39.48,77199.42,0.0,-0.99732,0.0,0.5547]
[1779457181227,39.48,77193.35,0.0,-0.99734,0.0,0.55113]
[1779457182234,39.48,77189.77,0.0,-0.99735,0.0,0.54903]
[1779457187269,39.48,77187.96,0.0,-0.99736,0.0,0.54798]
[1779457190293,39.48,77189.25,0.0,-0.99735,0.0,0.54873]
[1779457191299,39.48,77188.74,0.0,-0.99736,0.0,0.54843]
[1779457196334,39.48,77172.9,0.0,-0.9974,0.0,0.53925]
[1779457197341,39.48,77169.66,0.0,-0.99741,0.0,0.53739]
[1779457200362,39.48,77176.24,0.0,-0.99739,0.0,0.54117]
[1779457203389,39.48,77193.01,0.0,-0.99734,0.0,0.55093]
[1779457204873,39.48,77202.2,0.0,-0.99731,0.0,0.55634]
[1779457208425,39.48,77208.78,0.0,-0.99729,0.0,0.56024]
[1779457210438,39.48,77220.62,0.0,-0.99726,0.0,0.56732]
[1779457211444,39.48,77224.13,0.0,-0.99724,0.0,0.56944]
[1779457213462,39.48,77231.01,0.0,-0.99722,0.0,0.5736]
[1779457218499,39.48,77228.9,0.0,-0.99723,0.0,0.57232]
[1779457223530,39.48,77235.91,0.0,-0.99721,0.0,0.57658]
[1779457228571,39.48,77237.42,0.0,-0.9972,0.0,0.5775]
[1779457230585,39.48,77249.31,0.0,-0.99716,0.0,0.5848]
[1779457231590,39.48,77249.06,0.0,-0.99717,0.0,0.584]
[1779457233602,39.48,77242.17,0.0,-0.99719,0.0,0.57977]
[1779457238638,39.48,77238.73,0.0,-0.9972,0.0,0.57766]
[1779457240651,39.48,77245.04,0.0,-0.99718,0.0,0.58153]
[1779457243677,39.48,77254.82,0.0,-0.99715,0.0,0.58756]
[1779457245735,39.48,77246.82,0.0,-0.99717,0.0,0.58262]
[1779457246740,39.48,77226.62,0.0,-0.99724,0.0,0.57031]
[1779457247747,39.48,77208.28,0.0,-0.9973,0.0,0.55932]
[1779457248750,39.48,77214.38,0.0,-0.99728,0.0,0.56296]
[1779457250762,39.48,77225.6,0.0,-0.99724,0.0,0.56969]
[1779457252779,39.48,77216.51,0.0,-0.99727,0.0,0.56423]
[1779457257815,39.48,77218.17,0.0,-0.99727,0.0,0.56522]
[1779457258818,39.48,77224.4,0.0,-0.99725,0.0,0.56897]
[1779457260832,39.48,77218.38,0.0,-0.99727,0.0,0.56535]
[1779457264864,39.48,77210.43,0.0,-0.99729,0.0,0.5606]
[1779457265868,39.48,77202.97,0.0,-0.99731,0.0,0.55618]
[1779457266875,39.48,77200.83,0.0,-0.99732,0.0,0.55491]
[1779457268889,39.48,77211.37,0.0,-0.99729,0.0,0.56116]
[1779457273924,39.48,77217.04,0.0,-0.99727,0.0,0.56455]
[1779457275939,39.48,77223.45,0.0,-0.99725,0.0,0.5684]
[1779457276945,39.48,77222.43,0.0,-0.99725,0.0,0.56778]
[1779457277952,39.48,77217.36,0.0,-0.99727,0.0,0.56474]
[1779457281980,39.48,77204.61,0.0,-0.99731,0.0,0.55715]
[1779457282987,39.48,77203.11,0.0,-0.99731,0.0,0.55626]
[1779457288024,39.48,77206.48,0.0,-0.9973,0.0,0.55826]
[1779457289031,39.48,77202.66,0.0,-0.99732,0.0,0.55599]
[1779457294066,39.48,77206.09,0.0,-0.99731,0.0,0.5574]
[1779457299102,39.48,77206.85,0.0,-0.99731,0.0,0.55785]
[1779457302125,39.48,77213.52,0.0,-0.99728,0.0,0.56182]
[1779457303132,39.48,77219.77,0.0,-0.99726,0.0,0.56556]
[1779457304137,39.48,77218.65,0.0,-0.99727,0.0,0.56489]
[1779457305624,39.48,77213.73,0.0,-0.99728,0.0,0.56195]
[1779457312194,39.48,77209.93,0.0,-0.9973,0.0,0.55968]
[1779457317229,39.48,77211.08,0.0,-0.99729,0.0,0.56037]
[1779457322264,39.48,77212.72,0.0,-0.99729,0.0,0.56134]
[1779457327299,39.48,77202.7,0.0,-0.99732,0.0,0.5554]
[1779457328306,39.48,77195.89,0.0,-0.99734,0.0,0.55139]
[1779457333344,39.48,77198.68,0.0,-0.99733,0.0,0.55303]
[1779457335845,39.48,77173.7,0.0,-0.99741,0.0,0.5385]
[1779457337382,39.48,77161.99,0.0,-0.99744,0.0,0.53181]
[1779457338390,39.48,77169.0,0.0,-0.99742,0.0,0.53581]
[1779457339398,39.48,77174.39,0.0,-0.99741,0.0,0.5389]
[1779457340404,39.48,77178.86,0.0,-0.99739,0.0,0.54148]
[1779457343426,39.48,77186.41,0.0,-0.99737,0.0,0.54585]
[1779457344434,39.48,77186.64,0.0,-0.99737,0.0,0.54599]
[1779457347469,39.48,77195.57,0.0,-0.99734,0.0,0.5512]
[1779457348464,39.48,77189.05,0.0,-0.99736,0.0,0.54739]
[1779457349473,39.48,77187.06,0.0,-0.99737,0.0,0.54623]
[1779457350482,39.48,77194.61,0.0,-0.99734,0.0,0.55064]
[1779457351489,39.48,77199.43,0.0,-0.99733,0.0,0.55286]
[1779457353500,39.48,77200.7,0.0,-0.99733,0.0,0.5536]
[1779457357572,39.48,77206.14,0.0,-0.99731,0.0,0.55681]
[1779457358545,39.48,77201.84,0.0,-0.99732,0.0,0.55428]
[1779457359551,39.48,77158.99,0.0,-0.99745,0.0,0.52951]
[1779457360561,39.48,77117.99,0.0,-0.99757,0.0,0.50671]
[1779457361567,39.48,77108.99,0.0,-0.9976,0.0,0.50182]
[1779457362607,39.48,77104.93,0.0,-0.99761,0.0,0.49963]
[1779457363611,39.48,77113.26,0.0,-0.99759,0.0,0.50414]
[1779457364618,39.48,77124.29,0.0,-0.99756,0.0,0.51016]
[1779457366081,39.48,77137.2,0.0,-0.99752,0.0,0.51728]
[1779457366630,39.48,77137.2,0.0,-0.99752,0.0,0.51728]
[1779457367636,39.48,77128.98,0.0,-0.99754,0.0,0.51274]
[1779457368645,39.48,77114.51,0.0,-0.99758,0.0,0.50482]
[1779457369653,39.48,77107.91,0.0,-0.9976,0.0,0.50124]
[1779457370658,39.48,77123.47,0.0,-0.99756,0.0,0.50971]
[1779457371665,39.48,77133.73,0.0,-0.99753,0.0,0.51536]
[1779457372676,39.48,77135.58,0.0,-0.99752,0.0,0.51639]
[1779457373680,39.48,77145.17,0.0,-0.9975,0.0,0.52173]
[1779457374687,39.48,77152.05,0.0,-0.99747,0.0,0.52559]
[1779457376152,39.48,77152.87,0.0,-0.99747,0.0,0.52605]
[1779457381751,39.48,77137.22,0.0,-0.99752,0.0,0.5173]
[1779457382772,39.48,77126.09,0.0,-0.99755,0.0,0.51115]
[1779457383790,39.48,77117.67,0.0,-0.99757,0.0,0.50654]
[1779457384773,39.48,77112.56,0.0,-0.99759,0.0,0.50376]
[1779457386244,39.48,77128.57,0.0,-0.99754,0.0,0.51251]
[1779457387797,39.48,77131.94,0.0,-0.99753,0.0,0.51437]
[1779457389809,39.48,77139.57,0.0,-0.99751,0.0,0.5186]
[1779457390813,39.48,77145.71,0.0,-0.99749,0.0,0.52203]
[1779457391820,39.48,77149.0,0.0,-0.99748,0.0,0.52387]
[1779457394842,39.48,77157.6,0.0,-0.99746,0.0,0.52872]
[1779457395848,39.48,77157.71,0.0,-0.99746,0.0,0.52878]
[1779457400883,39.48,77155.91,0.0,-0.99746,0.0,0.52777]
[1779457403906,39.48,77141.12,0.0,-0.99751,0.0,0.51947]
[1779457404912,39.48,77128.75,0.0,-0.99754,0.0,0.51261]
[1779457405919,39.48,77128.38,0.0,-0.99754,0.0,0.51241]
[1779457406926,39.48,77133.48,0.0,-0.99753,0.0,0.51522]
[1779457408941,39.48,77137.23,0.0,-0.99752,0.0,0.5173]
[1779457412974,39.48,77128.99,0.0,-0.99754,0.0,0.51216]
[1779457415997,39.48,77122.94,0.0,-0.99756,0.0,0.50884]
[1779457421037,39.48,77128.21,0.0,-0.99755,0.0,0.51173]
[1779457422041,39.48,77137.91,0.0,-0.99752,0.0,0.51709]
[1779457423046,39.48,77143.99,0.0,-0.9975,0.0,0.52048]
[1779457424055,39.48,77140.89,0.0,-0.99751,0.0,0.51875]
[1779457429088,39.48,77141.35,0.0,-0.99751,0.0,0.51901]
[1779457432109,39.48,77146.86,0.0,-0.99749,0.0,0.52208]
[1779457436138,39.48,77139.17,0.0,-0.99752,0.0,0.51779]
[1779457437147,39.48,77124.17,0.0,-0.99756,0.0,0.50951]
[1779457438152,39.48,77121.72,0.0,-0.99757,0.0,0.50817]
[1779457443188,39.48,77124.13,0.0,-0.99756,0.0,0.50949]
[1779457445202,39.48,77131.65,0.0,-0.99754,0.0,0.51363]
[1779457450237,39.48,77123.05,0.0,-0.99756,0.0,0.5089]
[1779457455272,39.48,77119.14,0.0,-0.99757,0.0,0.50676]
[1779457460307,39.48,77122.62,0.0,-0.99756,0.0,0.50867]
[1779457463330,39.48,77116.84,0.0,-0.99758,0.0,0.50551]
[1779457468363,39.48,77115.15,0.0,-0.99758,0.0,0.50459]
[1779457470377,39.48,77103.98,0.0,-0.99762,0.0,0.49855]
[1779457471384,39.48,77101.14,0.0,-0.99763,0.0,0.49646]
[1779457476885,39.48,77098.47,0.0,-0.99763,0.0,0.49503]
[1779457478433,39.48,77098.19,0.0,-0.99763,0.0,0.49488]
[1779457483469,39.48,77096.33,0.0,-0.99764,0.0,0.49389]
[1779457488509,39.48,77095.25,0.0,-0.99764,0.0,0.49331]
[1779457490544,39.48,77102.26,0.0,-0.99762,0.0,0.49706]
[1779457491526,39.48,77109.83,0.0,-0.9976,0.0,0.50114]
[1779457492534,39.48,77110.8,0.0,-0.9976,0.0,0.50166]
[1779457493540,39.48,77104.1,0.0,-0.99762,0.0,0.49805]
[1779457494548,39.48,77104.16,0.0,-0.99762,0.0,0.49808]
[1779457499585,39.48,77111.18,0.0,-0.9976,0.0,0.50187]
[1779457500590,39.48,77119.29,0.0,-0.99758,0.0,0.50627]
[1779457501596,39.48,77127.71,0.0,-0.99755,0.0,0.51088]
[1779457502604,39.48,77132.91,0.0,-0.99754,0.0,0.51374]
[1779457503610,39.48,77137.91,0.0,-0.99752,0.0,0.51651]
[1779457504618,39.48,77154.52,0.0,-0.99747,0.0,0.5258]
[1779457505648,39.48,77160.4,0.0,-0.99746,0.0,0.52912]
[1779457507641,39.48,77165.22,0.0,-0.99744,0.0,0.53185]
[1779457512675,39.48,77174.11,0.0,-0.99741,0.0,0.53693]
[1779457513684,39.48,77180.48,0.0,-0.9974,0.0,0.5406]
[1779457514696,39.48,77180.12,0.0,-0.9974,0.0,0.54039]
[1779457517175,39.48,77185.32,0.0,-0.99738,0.0,0.54339]
[1779457517713,39.48,77185.32,0.0,-0.99738,0.0,0.54339]
[1779457519727,39.48,77180.16,0.0,-0.9974,0.0,0.54041]
[1779457524762,39.48,77183.54,0.0,-0.99739,0.0,0.54236]
[1779457529800,39.48,77189.51,0.0,-0.99737,0.0,0.54583]
[1779457530815,39.48,77196.96,0.0,-0.99734,0.0,0.55018]
[1779457531813,39.48,77193.88,0.0,-0.99736,0.0,0.54776]
[1779457533828,39.48,77198.97,0.0,-0.99734,0.0,0.55074]
[1779457537321,39.48,77208.07,0.0,-0.99731,0.0,0.5561]
[1779457537857,39.48,77208.07,0.0,-0.99731,0.0,0.5561]
[1779457541885,39.48,77213.37,0.0,-0.9973,0.0,0.55924]
[1779457545913,39.48,77202.75,0.0,-0.99733,0.0,0.55296]
[1779457547390,39.48,77197.83,0.0,-0.99734,0.0,0.55007]
[1779457549941,39.48,77194.87,0.0,-0.99735,0.0,0.54834]
[1779457552965,39.48,77200.26,0.0,-0.99734,0.0,0.5515]
[1779457557998,39.48,77191.54,0.0,-0.99736,0.0,0.5464]
[1779457559003,39.48,77191.26,0.0,-0.99737,0.0,0.54624]
[1779457561022,39.48,77203.86,0.0,-0.99733,0.0,0.55362]
[1779457562034,39.48,77218.01,0.0,-0.99728,0.0,0.562]
[1779457563042,39.48,77222.92,0.0,-0.99727,0.0,0.56494]
[1779457565053,39.48,77225.09,0.0,-0.99726,0.0,0.56624]
[1779457569081,39.48,77218.55,0.0,-0.99728,0.0,0.56233]
[1779457572107,39.48,77207.34,0.0,-0.99732,0.0,0.55567]
[1779457577142,39.48,77208.04,0.0,-0.99731,0.0,0.55608]
[1779457582177,39.48,77210.45,0.0,-0.99731,0.0,0.55751]
[1779457583183,39.48,77205.1,0.0,-0.99732,0.0,0.55435]
[1779457585198,39.48,77214.38,0.0,-0.99729,0.0,0.55984]
[1779457586204,39.48,77225.17,0.0,-0.99726,0.0,0.56629]
[1779457587211,39.48,77230.81,0.0,-0.99724,0.0,0.56969]
[1779457592246,39.48,77231.23,0.0,-0.99724,0.0,0.56931]
[1779457595268,39.48,77236.26,0.0,-0.99723,0.0,0.57235]
[1779457600302,39.48,77236.03,0.0,-0.99723,0.0,0.57221]
[1779457605337,39.48,77232.33,0.0,-0.99724,0.0,0.56997]
[1779457610372,39.48,77237.29,0.0,-0.99722,0.0,0.57298]
[1779457615408,39.48,77233.93,0.0,-0.99723,0.0,0.57094]
[1779457619438,39.48,77223.32,0.0,-0.99727,0.0,0.56455]
[1779457620444,39.48,77216.6,0.0,-0.99729,0.0,0.56054]
[1779457625480,39.48,77218.0,0.0,-0.99728,0.0,0.56137]
[1779457630514,39.48,77222.23,0.0,-0.99727,0.0,0.5639]
[1779457635549,39.48,77223.28,0.0,-0.99727,0.0,0.56453]
[1779457640585,39.48,77212.54,0.0,-0.9973,0.0,0.55813]
[1779457641591,39.48,77208.22,0.0,-0.99732,0.0,0.55557]
[1779457642599,39.48,77210.86,0.0,-0.99731,0.0,0.55713]
[1779457646626,39.48,77205.06,0.0,-0.99733,0.0,0.55371]
[1779457648113,39.48,77196.52,0.0,-0.99735,0.0,0.54869]
[1779457649648,39.48,77200.02,0.0,-0.99734,0.0,0.55074]
[1779457651661,39.48,77204.88,0.0,-0.99733,0.0,0.55298]
[1779457656696,39.48,77205.76,0.0,-0.99733,0.0,0.5535]
[1779457658182,39.48,77197.17,0.0,-0.99735,0.0,0.54846]
[1779457663746,39.48,77193.43,0.0,-0.99736,0.0,0.54628]
[1779457666767,39.48,77200.01,0.0,-0.99734,0.0,0.55012]
[1779457671802,39.48,77196.64,0.0,-0.99735,0.0,0.54815]
[1779457673816,39.48,77189.37,0.0,-0.99738,0.0,0.54392]
[1779457678850,39.48,77193.61,0.0,-0.99736,0.0,0.54638]
[1779457680864,39.48,77195.76,0.0,-0.99736,0.0,0.54764]
[1779457682884,39.48,77189.53,0.0,-0.99738,0.0,0.54401]
[1779457683890,39.48,77181.18,0.0,-0.9974,0.0,0.53918]
[1779457684897,39.48,77182.38,0.0,-0.9974,0.0,0.53988]
[1779457686911,39.48,77173.46,0.0,-0.99743,0.0,0.53476]
[1779457688395,39.48,77161.02,0.0,-0.99746,0.0,0.52768]
[1779457689931,39.48,77161.38,0.0,-0.99746,0.0,0.52789]
[1779457692961,39.48,77166.79,0.0,-0.99745,0.0,0.53095]
[1779457693965,39.48,77168.64,0.0,-0.99744,0.0,0.53201]
[1779457694972,39.48,77161.85,0.0,-0.99746,0.0,0.52815]
[1779457695980,39.48,77159.39,0.0,-0.99747,0.0,0.52676]
[1779457698465,39.48,77149.64,0.0,-0.9975,0.0,0.52128]
[1779457704039,39.48,77152.63,0.0,-0.99749,0.0,0.52296]
[1779457706053,39.48,77158.69,0.0,-0.99747,0.0,0.52637]
[1779457708536,39.48,77168.07,0.0,-0.99744,0.0,0.53168]
[1779457714112,39.48,77162.9,0.0,-0.99746,0.0,0.52815]
[1779457715120,39.48,77158.69,0.0,-0.99747,0.0,0.52577]
[1779457720158,39.48,77158.37,0.0,-0.99747,0.0,0.52559]
[1779457724181,39.48,77148.83,0.0,-0.9975,0.0,0.52024]
[1779457727203,39.48,77141.58,0.0,-0.99752,0.0,0.51621]
[1779457728211,39.48,77120.88,0.0,-0.99758,0.0,0.50484]
[1779457729224,39.48,77108.81,0.0,-0.99762,0.0,0.49831]
[1779457734255,39.48,77104.52,0.0,-0.99763,0.0,0.496]
[1779457736267,39.48,77095.06,0.0,-0.99765,0.0,0.49096]
[1779457741301,39.48,77092.75,0.0,-0.99766,0.0,0.48973]
[1779457746337,39.48,77088.48,0.0,-0.99767,0.0,0.48747]
[1779457752379,39.48,77085.95,0.0,-0.99768,0.0,0.48614]
[1779457754405,39.48,77093.18,0.0,-0.99766,0.0,0.48996]
[1779457756412,39.48,77086.8,0.0,-0.99768,0.0,0.48659]
[1779457760437,39.48,77093.75,0.0,-0.99766,0.0,0.49026]
[1779457762453,39.48,77100.83,0.0,-0.99764,0.0,0.49403]
[1779457763460,39.48,77113.24,0.0,-0.9976,0.0,0.50069]
[1779457766481,39.48,77118.31,0.0,-0.99759,0.0,0.50344]
[1779457771517,39.48,77117.91,0.0,-0.99759,0.0,0.50265]
[1779457776555,39.48,77120.88,0.0,-0.99758,0.0,0.50426]
[1779457779572,39.48,77129.34,0.0,-0.99756,0.0,0.50888]
[1779457780580,39.48,77137.82,0.0,-0.99754,0.0,0.51354]
[1779457784609,39.48,77142.91,0.0,-0.99752,0.0,0.51636]
[1779457789644,39.48,77145.53,0.0,-0.99751,0.0,0.51782]
[1779457794679,39.48,77147.17,0.0,-0.99751,0.0,0.51873]
[1779457797700,39.48,77152.54,0.0,-0.99749,0.0,0.52173]
[1779457799178,39.48,77156.98,0.0,-0.99748,0.0,0.52422]
[1779457802735,39.48,77164.15,0.0,-0.99746,0.0,0.52826]
[1779457804751,39.48,77174.61,0.0,-0.99743,0.0,0.53421]
[1779457805756,39.48,77182.86,0.0,-0.9974,0.0,0.53894]
[1779457806767,39.48,77184.19,0.0,-0.9974,0.0,0.53971]
[1779457809262,39.48,77173.97,0.0,-0.99743,0.0,0.53385]
[1779457811797,39.48,77167.56,0.0,-0.99745,0.0,0.5302]
[1779457816835,39.48,77168.26,0.0,-0.99745,0.0,0.53059]
[1779457819332,39.48,77174.03,0.0,-0.99743,0.0,0.53388]
[1779457823890,39.48,77168.17,0.0,-0.99745,0.0,0.53054]
[1779457825904,39.48,77155.07,0.0,-0.99749,0.0,0.52315]
[1779457826917,39.48,77140.71,0.0,-0.99753,0.0,0.51514]
[1779457827922,39.48,77140.02,0.0,-0.99753,0.0,0.51476]
[1779457829402,39.48,77146.5,0.0,-0.99751,0.0,0.51836]
[1779457831950,39.48,77151.64,0.0,-0.9975,0.0,0.52064]
[1779457836985,39.48,77151.08,0.0,-0.9975,0.0,0.52032]
[1779457839473,39.48,77143.22,0.0,-0.99752,0.0,0.51595]
[1779457841013,39.48,77136.81,0.0,-0.99754,0.0,0.51241]
[1779457846048,39.48,77138.79,0.0,-0.99754,0.0,0.5135]
[1779457848062,39.48,77129.94,0.0,-0.99756,0.0,0.50863]
[1779457849546,39.48,77127.52,0.0,-0.99757,0.0,0.50731]
[1779457854104,39.48,77133.55,0.0,-0.99755,0.0,0.51061]
[1779457855111,39.48,77132.51,0.0,-0.99755,0.0,0.51004]
[1779457860145,39.48,77128.77,0.0,-0.99756,0.0,0.50799]
[1779457863174,39.48,77120.84,0.0,-0.99759,0.0,0.50367]
[1779457864187,39.48,77124.52,0.0,-0.99758,0.0,0.50567]
[1779457865199,39.48,77130.42,0.0,-0.99756,0.0,0.50889]
[1779457866197,39.48,77137.7,0.0,-0.99754,0.0,0.5129]
[1779457867205,39.48,77136.68,0.0,-0.99754,0.0,0.51233]
[1779457872246,39.48,77128.15,0.0,-0.99757,0.0,0.50765]
[1779457873248,39.48,77123.54,0.0,-0.99758,0.0,0.50514]
[1779457878287,39.48,77122.27,0.0,-0.99758,0.0,0.50444]
[1779457879783,39.48,77111.03,0.0,-0.99761,0.0,0.49836]
[1779457881306,39.48,77102.76,0.0,-0.99764,0.0,0.49393]
[1779457883321,39.48,77110.04,0.0,-0.99762,0.0,0.49783]
[1779457886359,39.48,77115.02,0.0,-0.9976,0.0,0.50051]
[1779457887361,39.48,77123.09,0.0,-0.99758,0.0,0.50489]
[1779457890384,39.48,77132.9,0.0,-0.99755,0.0,0.51025]
[1779457891389,39.48,77139.99,0.0,-0.99754,0.0,0.51358]
[1779457896428,39.48,77142.92,0.0,-0.99753,0.0,0.5152]
[1779457901459,39.48,77147.54,0.0,-0.99751,0.0,0.51776]
[1779457904481,39.48,77153.52,0.0,-0.9975,0.0,0.5211]
[1779457907500,39.48,77160.38,0.0,-0.99748,0.0,0.52495]
[1779457912536,39.48,77160.75,0.0,-0.99747,0.0,0.52516]
[1779457917572,39.48,77161.38,0.0,-0.99747,0.0,0.52551]
[1779457919585,39.48,77167.1,0.0,-0.99746,0.0,0.52874]
[1779457923616,39.48,77159.53,0.0,-0.99748,0.0,0.52447]
[1779457925630,39.48,77151.96,0.0,-0.9975,0.0,0.52023]
[1779457926638,39.48,77129.18,0.0,-0.99757,0.0,0.50764]
[1779457931671,39.48,77125.13,0.0,-0.99758,0.0,0.50543]
[1779457936706,39.48,77121.8,0.0,-0.99759,0.0,0.50361]
[1779457940734,39.48,77131.14,0.0,-0.99756,0.0,0.50871]
[1779457943756,39.48,77125.23,0.0,-0.99758,0.0,0.50548]
[1779457948790,39.48,77129.47,0.0,-0.99757,0.0,0.5078]
[1779457949800,39.48,77124.46,0.0,-0.99758,0.0,0.50506]
[1779457951812,39.48,77117.61,0.0,-0.9976,0.0,0.50077]
[1779457954851,39.48,77121.52,0.0,-0.99759,0.0,0.50289]
[1779457955842,39.48,77116.28,0.0,-0.99761,0.0,0.50005]
[1779457960877,39.48,77115.62,0.0,-0.99761,0.0,0.4997]
[1779457962891,39.48,77109.5,0.0,-0.99762,0.0,0.49641]
[1779457964906,39.48,77117.12,0.0,-0.9976,0.0,0.50051]
[1779457970441,39.48,77118.01,0.0,-0.9976,0.0,0.50099]
[1779457973971,39.48,77123.01,0.0,-0.99759,0.0,0.5037]
[1779457975982,39.48,77124.19,0.0,-0.99758,0.0,0.50434]
[1779457977997,39.48,77131.86,0.0,-0.99756,0.0,0.50853]
[1779457979004,39.48,77129.94,0.0,-0.99757,0.0,0.50747]
[1779457984040,39.48,77139.02,0.0,-0.99754,0.0,0.51246]
[1779457985047,39.48,77144.48,0.0,-0.99752,0.0,0.51548]
[1779457986054,39.48,77144.48,0.0,-0.99752,0.0,0.51548]
[1779457991089,39.48,77147.12,0.0,-0.99752,0.0,0.51694]
[1779457996125,39.48,77150.73,0.0,-0.99751,0.0,0.51895]
[1779457998137,39.48,77157.01,0.0,-0.99749,0.0,0.52246]
[1779458002167,39.48,77162.79,0.0,-0.99747,0.0,0.52571]
[1779458004180,39.48,77171.84,0.0,-0.99744,0.0,0.53084]
[1779458005189,39.48,77175.29,0.0,-0.99743,0.0,0.5328]
[1779458010725,39.48,77182.09,0.0,-0.99741,0.0,0.53669]
[1779458014250,39.48,77183.76,0.0,-0.99741,0.0,0.53704]
[1779458019285,39.48,77181.05,0.0,-0.99742,0.0,0.53549]
[1779458024319,39.48,77180.26,0.0,-0.99742,0.0,0.53504]
[1779458029355,39.48,77187.22,0.0,-0.9974,0.0,0.53903]
[1779458032377,39.48,77181.68,0.0,-0.99742,0.0,0.53585]
[1779458033383,39.48,77172.3,0.0,-0.99745,0.0,0.5305]
[1779458034391,39.48,77164.02,0.0,-0.99747,0.0,0.52581]
[1779458035396,39.48,77164.05,0.0,-0.99747,0.0,0.52583]
[1779458040935,39.48,77167.29,0.0,-0.99746,0.0,0.52766]
[1779458046474,39.48,77171.68,0.0,-0.99745,0.0,0.53015]
[1779458051508,39.48,77175.21,0.0,-0.99744,0.0,0.53215]
[1779458056544,39.48,77173.69,0.0,-0.99744,0.0,0.53129]
[1779458061579,39.48,77173.49,0.0,-0.99744,0.0,0.53118]
[1779458066616,39.48,77179.02,0.0,-0.99743,0.0,0.53433]
[1779458072660,39.48,77182.95,0.0,-0.99742,0.0,0.53598]
[1779458074672,39.48,77176.21,0.0,-0.99744,0.0,0.53213]
[1779458078702,39.48,77168.76,0.0,-0.99746,0.0,0.5279]
[1779458081722,39.48,77151.82,0.0,-0.99751,0.0,0.51839]
[1779458086758,39.48,77152.67,0.0,-0.99751,0.0,0.51886]
[1779458091793,39.48,77152.01,0.0,-0.99751,0.0,0.51849]
[1779458093806,39.48,77157.21,0.0,-0.99749,0.0,0.52139]
[1779458095821,39.48,77166.47,0.0,-0.99747,0.0,0.5266]
[1779458096828,39.48,77171.4,0.0,-0.99745,0.0,0.52939]
[1779458097835,39.48,77165.76,0.0,-0.99747,0.0,0.5262]
[1779458102870,39.48,77162.5,0.0,-0.99748,0.0,0.52436]
[1779458105894,39.48,77169.77,0.0,-0.99746,0.0,0.52847]
[1779458107909,39.48,77177.8,0.0,-0.99743,0.0,0.53303]
[1779458108913,39.48,77185.3,0.0,-0.99741,0.0,0.53733]
[1779458113948,39.48,77191.64,0.0,-0.99739,0.0,0.54098]
[1779458118983,39.48,77195.45,0.0,-0.99738,0.0,0.54318]
[1779458122004,39.48,77190.97,0.0,-0.99739,0.0,0.54059]
[1779458125031,39.48,77183.88,0.0,-0.99741,0.0,0.53651]
[1779458126057,39.48,77189.77,0.0,-0.9974,0.0,0.5399]
[1779458131580,39.48,77186.84,0.0,-0.99741,0.0,0.53761]
[1779458133097,39.48,77182.2,0.0,-0.99742,0.0,0.53495]
[1779458135111,39.48,77173.26,0.0,-0.99745,0.0,0.52985]
[1779458136131,39.48,77173.19,0.0,-0.99745,0.0,0.52981]
[1779458141650,39.48,77171.41,0.0,-0.99745,0.0,0.5288]
[1779458143170,39.48,77164.36,0.0,-0.99747,0.0,0.52482]
[1779458144176,39.48,77161.68,0.0,-0.99748,0.0,0.52331]
[1779458147198,39.48,77167.92,0.0,-0.99746,0.0,0.52683]
[1779458149218,39.48,77170.17,0.0,-0.99746,0.0,0.5281]
[1779458150218,39.48,77165.01,0.0,-0.99747,0.0,0.52518]
[1779458151721,39.48,77165.25,0.0,-0.99747,0.0,0.52532]
[1779458154246,39.48,77166.61,0.0,-0.99747,0.0,0.52609]
[1779458159281,39.48,77166.34,0.0,-0.99747,0.0,0.52593]
[1779458164321,39.48,77166.26,0.0,-0.99747,0.0,0.52589]
[1779458169357,39.48,77170.34,0.0,-0.99746,0.0,0.52819]
[1779458174394,39.48,77168.93,0.0,-0.99746,0.0,0.5274]
[1779458179429,39.48,77163.37,0.0,-0.99748,0.0,0.52426]
[1779458181933,39.48,77143.05,0.0,-0.99754,0.0,0.51294]
[1779458183456,39.48,77138.11,0.0,-0.99755,0.0,0.51022]
[1779458184465,39.48,77136.54,0.0,-0.99756,0.0,0.50935]
[1779458189499,39.48,77136.76,0.0,-0.99756,0.0,0.50948]
[1779458192004,39.48,77144.03,0.0,-0.99754,0.0,0.5129]
[1779458195541,39.48,77136.74,0.0,-0.99756,0.0,0.50889]
[1779458196548,39.48,77142.83,0.0,-0.99754,0.0,0.51223]
[1779458197558,39.48,77150.55,0.0,-0.99752,0.0,0.51651]
[1779458198568,39.48,77152.72,0.0,-0.99751,0.0,0.51771]
[1779458199574,39.48,77157.85,0.0,-0.9975,0.0,0.52057]
[1779458204607,39.48,77160.68,0.0,-0.99749,0.0,0.52216]
[1779458209643,39.48,77161.33,0.0,-0.99749,0.0,0.52252]
[1779458214677,39.48,77155.88,0.0,-0.9975,0.0,0.51947]
[1779458219713,39.48,77164.78,0.0,-0.99748,0.0,0.52446]
[1779458220720,39.48,77171.41,0.0,-0.99746,0.0,0.5282]
[1779458222734,39.48,77176.29,0.0,-0.99744,0.0,0.53097]
[1779458227771,39.48,77178.26,0.0,-0.99744,0.0,0.53209]
[1779458232807,39.48,77179.71,0.0,-0.99743,0.0,0.53292]
[1779458237841,39.48,77178.11,0.0,-0.99744,0.0,0.53201]
[1779458242876,39.48,77179.2,0.0,-0.99743,0.0,0.53263]
[1779458245897,39.48,77190.04,0.0,-0.9974,0.0,0.53884]
[1779458250931,39.48,77183.27,0.0,-0.99742,0.0,0.53496]
[1779458252947,39.48,77177.36,0.0,-0.99744,0.0,0.53098]
[1779458255967,39.48,77168.38,0.0,-0.99747,0.0,0.5259]
[1779458256973,39.48,77152.16,0.0,-0.99752,0.0,0.51681]
[1779458262009,39.48,77148.78,0.0,-0.99753,0.0,0.51494]
[1779458267045,39.48,77149.91,0.0,-0.99752,0.0,0.51557]
[1779458272078,39.48,77154.42,0.0,-0.99751,0.0,0.51807]
[1779458275099,39.48,77149.95,0.0,-0.99752,0.0,0.51559]
[1779458280135,39.48,77154.5,0.0,-0.99751,0.0,0.51812]
[1779458282149,39.48,77161.78,0.0,-0.99749,0.0,0.52218]
[1779458284162,39.48,77172.26,0.0,-0.99746,0.0,0.52809]
[1779458289198,39.48,77171.59,0.0,-0.99746,0.0,0.52771]
[1779458294234,39.48,77176.0,0.0,-0.99745,0.0,0.53021]
[1779458299268,39.48,77177.53,0.0,-0.99744,0.0,0.53108]
[1779458301282,39.48,77172.4,0.0,-0.99746,0.0,0.52817]
[1779458304312,39.48,77170.18,0.0,-0.99746,0.0,0.52691]
[1779458309346,39.48,77167.59,0.0,-0.99747,0.0,0.52545]
[1779458314381,39.48,77166.69,0.0,-0.99748,0.0,0.52435]
[1779458319415,39.48,77167.37,0.0,-0.99747,0.0,0.52473]
[1779458324455,39.48,77165.78,0.0,-0.99748,0.0,0.52384]
[1779458328484,39.48,77178.62,0.0,-0.99744,0.0,0.5311]
[1779458329495,39.48,77180.22,0.0,-0.99744,0.0,0.53201]
[1779458334526,39.48,77178.25,0.0,-0.99744,0.0,0.53089]
[1779458339560,39.48,77169.77,0.0,-0.99747,0.0,0.52609]
[1779458341574,39.48,77167.59,0.0,-0.99747,0.0,0.52486]
[1779458343081,39.48,77181.56,0.0,-0.99743,0.0,0.53278]
[1779458344597,39.48,77181.81,0.0,-0.99743,0.0,0.53292]
[1779458349631,39.48,77182.7,0.0,-0.99743,0.0,0.53343]
[1779458353151,39.48,77191.58,0.0,-0.9974,0.0,0.53852]
[1779458355676,39.48,77203.21,0.0,-0.99737,0.0,0.54525]
[1779458356682,39.48,77205.71,0.0,-0.99736,0.0,0.54671]
[1779458361718,39.48,77210.82,0.0,-0.99734,0.0,0.5497]
[1779458366752,39.48,77213.21,0.0,-0.99734,0.0,0.5511]
[1779458371788,39.48,77215.67,0.0,-0.99733,0.0,0.55193]
[1779458376823,39.48,77214.33,0.0,-0.99733,0.0,0.55114]
[1779458381858,39.48,77217.85,0.0,-0.99732,0.0,0.55321]
[1779458386893,39.48,77219.77,0.0,-0.99732,0.0,0.55435]
[1779458391927,39.48,77221.13,0.0,-0.99731,0.0,0.55515]
[1779458396963,39.48,77227.36,0.0,-0.99729,0.0,0.55884]
[1779458401034,39.48,77234.77,0.0,-0.99727,0.0,0.56326]
[1779458402032,39.48,77214.58,0.0,-0.99733,0.0,0.55129]
[1779458403040,39.48,77168.19,0.0,-0.99747,0.0,0.5246]
[1779458404038,39.48,77158.79,0.0,-0.9975,0.0,0.51933]
[1779458405067,39.48,77166.02,0.0,-0.99748,0.0,0.52338]
[1779458406055,39.48,77163.54,0.0,-0.99749,0.0,0.52199]
[1779458408070,39.48,77166.29,0.0,-0.99748,0.0,0.52353]
[1779458409077,39.48,77168.3,0.0,-0.99747,0.0,0.52466]
[1779458412104,39.48,77162.22,0.0,-0.99749,0.0,0.52125]
[1779458413109,39.48,77146.71,0.0,-0.99754,0.0,0.51263]
[1779458414120,39.48,77144.0,0.0,-0.99755,0.0,0.51113]
[1779458416132,39.48,77150.32,0.0,-0.99753,0.0,0.51462]
[1779458417139,39.48,77156.47,0.0,-0.99751,0.0,0.51804]
[1779458418147,39.48,77158.46,0.0,-0.9975,0.0,0.51915]
[1779458419154,39.48,77168.13,0.0,-0.99747,0.0,0.52457]
[1779458420162,39.48,77174.48,0.0,-0.99746,0.0,0.52815]
[1779458421169,39.48,77173.34,0.0,-0.99746,0.0,0.52751]
[1779458426212,39.48,77178.67,0.0,-0.99744,0.0,0.53053]
[1779458428220,39.48,77172.32,0.0,-0.99746,0.0,0.52693]
[1779458429227,39.48,77171.0,0.0,-0.99747,0.0,0.52619]
[1779458432251,39.48,77164.08,0.0,-0.99749,0.0,0.5217]
[1779458433256,39.48,77160.37,0.0,-0.9975,0.0,0.51963]
[1779458438289,39.48,77160.49,0.0,-0.9975,0.0,0.51969]
[1779458443327,39.48,77154.88,0.0,-0.99752,0.0,0.51657]
[1779458444332,39.48,77143.47,0.0,-0.99755,0.0,0.51026]
[1779458445340,39.48,77137.39,0.0,-0.99757,0.0,0.50693]
[1779458449366,39.48,77130.2,0.0,-0.99759,0.0,0.50301]
[1779458453410,39.48,77139.97,0.0,-0.99756,0.0,0.50834]
[1779458455421,39.48,77125.84,0.0,-0.9976,0.0,0.50065]
[1779458456432,39.48,77118.09,0.0,-0.99762,0.0,0.49647]
[1779458457437,39.48,77122.81,0.0,-0.99761,0.0,0.49901]
[1779458459450,39.48,77128.41,0.0,-0.99759,0.0,0.50204]
[1779458463963,39.48,77119.75,0.0,-0.99762,0.0,0.49736]
[1779458465494,39.48,77129.0,0.0,-0.99759,0.0,0.50236]
[1779458466499,39.48,77137.92,0.0,-0.99757,0.0,0.50722]
[1779458467508,39.48,77144.87,0.0,-0.99755,0.0,0.51103]
[1779458468518,39.48,77153.89,0.0,-0.99752,0.0,0.51602]
[1779458469528,39.48,77151.69,0.0,-0.99753,0.0,0.5148]
[1779458470536,39.48,77138.5,0.0,-0.99756,0.0,0.50753]
[1779458471548,39.48,77120.12,0.0,-0.99762,0.0,0.49756]
[1779458472548,39.48,77119.75,0.0,-0.99762,0.0,0.49736]
[1779458474041,39.48,77138.06,0.0,-0.99757,0.0,0.50729]
[1779458474562,39.48,77138.51,0.0,-0.99756,0.0,0.50754]
[1779458475569,39.48,77137.92,0.0,-0.99757,0.0,0.50722]
[1779458477582,39.48,77130.86,0.0,-0.99759,0.0,0.50337]
[1779458478590,39.48,77132.62,0.0,-0.99758,0.0,0.50433]
[1779458481611,39.48,77136.27,0.0,-0.99757,0.0,0.50632]
[1779458482618,39.48,77129.88,0.0,-0.99759,0.0,0.50284]
[1779458484125,39.48,77135.43,0.0,-0.99757,0.0,0.50586]
[1779458485638,39.48,77134.34,0.0,-0.99758,0.0,0.50526]
[1779458490676,39.48,77133.79,0.0,-0.99758,0.0,0.50496]
[1779458492688,39.48,77142.74,0.0,-0.99755,0.0,0.50928]
[1779458494198,39.48,77141.79,0.0,-0.99756,0.0,0.50876]
[1779458494703,39.48,77141.79,0.0,-0.99756,0.0,0.50876]
[1779458495710,39.48,77139.64,0.0,-0.99756,0.0,0.50758]
[1779458497723,39.48,77137.35,0.0,-0.99757,0.0,0.50633]
[1779458500744,39.48,77142.15,0.0,-0.99756,0.0,0.50896]
[1779458504271,39.48,77131.26,0.0,-0.99759,0.0,0.50301]
[1779458504773,39.48,77131.26,0.0,-0.99759,0.0,0.50301]
[1779458506794,39.48,77124.76,0.0,-0.99761,0.0,0.49949]
[1779458507808,39.48,77109.49,0.0,-0.99765,0.0,0.49131]
[1779458508813,39.48,77098.12,0.0,-0.99768,0.0,0.48529]
[1779458509821,39.48,77102.95,0.0,-0.99767,0.0,0.48784]
[1779458510830,39.48,77101.35,0.0,-0.99767,0.0,0.48699]
[1779458515871,39.48,77097.92,0.0,-0.99768,0.0,0.48519]
[1779458516872,39.48,77101.51,0.0,-0.99767,0.0,0.48708]
[1779458518888,39.48,77103.27,0.0,-0.99767,0.0,0.48801]
[1779458522916,39.48,77110.45,0.0,-0.99765,0.0,0.49182]
[1779458524417,39.48,77116.04,0.0,-0.99763,0.0,0.4948]
[1779458524946,39.48,77116.04,0.0,-0.99763,0.0,0.4948]
[1779458525955,39.48,77108.86,0.0,-0.99765,0.0,0.49097]
[1779458526961,39.48,77107.17,0.0,-0.99766,0.0,0.49008]
[1779458530993,39.48,77115.15,0.0,-0.99763,0.0,0.49433]
[1779458531998,39.48,77122.47,0.0,-0.99761,0.0,0.49826]
[1779458533005,39.48,77133.7,0.0,-0.99758,0.0,0.50434]
[1779458534489,39.48,77125.52,0.0,-0.9976,0.0,0.4999]
[1779458535017,39.48,77125.52,0.0,-0.9976,0.0,0.4999]
[1779458536039,39.48,77119.01,0.0,-0.99762,0.0,0.4964]
[1779458537046,39.48,77118.8,0.0,-0.99762,0.0,0.49628]
[1779458540066,39.48,77113.07,0.0,-0.99764,0.0,0.49322]
[1779458542080,39.48,77110.45,0.0,-0.99765,0.0,0.49182]
[1779458547115,39.48,77107.33,0.0,-0.99765,0.0,0.49016]
[1779458552156,39.48,77108.94,0.0,-0.99765,0.0,0.49045]
[1779458553178,39.48,77098.56,0.0,-0.99768,0.0,0.48496]
[1779458554183,39.48,77078.47,0.0,-0.99774,0.0,0.47449]
[1779458555191,39.48,77090.17,0.0,-0.9977,0.0,0.48057]
[1779458556188,39.48,77093.43,0.0,-0.9977,0.0,0.48227]
[1779458561221,39.48,77095.34,0.0,-0.99769,0.0,0.48327]
[1779458563235,39.48,77104.56,0.0,-0.99766,0.0,0.48813]
[1779458564242,39.48,77109.68,0.0,-0.99765,0.0,0.49085]
[1779458567262,39.48,77117.91,0.0,-0.99763,0.0,0.49524]
[1779458572298,39.48,77116.58,0.0,-0.99763,0.0,0.49453]
[1779458574312,39.48,77111.38,0.0,-0.99765,0.0,0.49175]
[1779458575319,39.48,77106.02,0.0,-0.99766,0.0,0.4889]
[1779458580358,39.48,77106.4,0.0,-0.99766,0.0,0.4891]
[1779458582370,39.48,77120.43,0.0,-0.99762,0.0,0.49659]
[1779458587409,39.48,77127.17,0.0,-0.9976,0.0,0.50022]
[1779458592444,39.48,77127.0,0.0,-0.9976,0.0,0.50013]
[1779458596472,39.48,77117.02,0.0,-0.99763,0.0,0.49476]
[1779458601508,39.48,77106.39,0.0,-0.99766,0.0,0.4891]
[1779458602513,39.48,77098.47,0.0,-0.99768,0.0,0.48492]
[1779458607549,39.48,77095.35,0.0,-0.99769,0.0,0.48328]
[1779458609563,39.48,77090.1,0.0,-0.9977,0.0,0.48053]
[1779458614600,39.48,77094.66,0.0,-0.99769,0.0,0.48236]
[1779458616612,39.48,77088.99,0.0,-0.99771,0.0,0.4794]
[1779458621648,39.48,77087.38,0.0,-0.99771,0.0,0.47856]
[1779458626682,39.48,77091.39,0.0,-0.9977,0.0,0.48065]
[1779458631717,39.48,77090.45,0.0,-0.99771,0.0,0.48016]
[1779458635203,39.48,77098.69,0.0,-0.99768,0.0,0.48447]
[1779458637760,39.48,77101.06,0.0,-0.99768,0.0,0.48572]
[1779458640799,39.48,77090.74,0.0,-0.99771,0.0,0.48031]
[1779458641790,39.48,77089.15,0.0,-0.99771,0.0,0.47948]
[1779458645274,39.48,77097.72,0.0,-0.99769,0.0,0.48396]
[1779458647848,39.48,77088.89,0.0,-0.99771,0.0,0.47935]
[1779458648852,39.48,77078.24,0.0,-0.99774,0.0,0.47382]
[1779458649860,39.48,77077.88,0.0,-0.99774,0.0,0.47364]
[1779458655343,39.48,77082.47,0.0,-0.99773,0.0,0.47601]
[1779458656907,39.48,77082.72,0.0,-0.99773,0.0,0.47614]
[1779458660936,39.48,77077.17,0.0,-0.99774,0.0,0.47327]
[1779458665973,39.48,77080.51,0.0,-0.99773,0.0,0.475]
[1779458670002,39.48,77071.96,0.0,-0.99776,0.0,0.4706]
[1779458671011,39.48,77071.33,0.0,-0.99776,0.0,0.46973]
[1779458675485,39.48,77063.67,0.0,-0.99778,0.0,0.46582]
[1779458681080,39.48,77067.07,0.0,-0.99777,0.0,0.46755]
[1779458685555,39.48,77054.98,0.0,-0.9978,0.0,0.46142]
[1779458691155,39.48,77044.78,0.0,-0.99783,0.0,0.4563]
[1779458692161,39.48,77041.13,0.0,-0.99784,0.0,0.45449]
[1779458694176,39.48,77037.66,0.0,-0.99785,0.0,0.45276]
[1779458698213,39.48,77045.37,0.0,-0.99783,0.0,0.4566]
[1779458699217,39.48,77054.69,0.0,-0.9978,0.0,0.46128]
[1779458700226,39.48,77058.1,0.0,-0.9978,0.0,0.463]
[1779458702234,39.48,77049.13,0.0,-0.99782,0.0,0.45848]
[1779458703239,39.48,77045.27,0.0,-0.99783,0.0,0.45655]
[1779458708291,39.48,77052.82,0.0,-0.99781,0.0,0.46033]
[1779458709285,39.48,77055.19,0.0,-0.9978,0.0,0.46153]
[1779458712306,39.48,77059.63,0.0,-0.99779,0.0,0.46377]
[1779458717343,39.48,77058.68,0.0,-0.99779,0.0,0.46329]
[1779458722380,39.48,77058.86,0.0,-0.99779,0.0,0.46338]
[1779458724394,39.48,77060.95,0.0,-0.99779,0.0,0.46444]
[1779458729430,39.48,77064.18,0.0,-0.99778,0.0,0.46608]
[1779458732449,39.48,77069.58,0.0,-0.99777,0.0,0.46829]
[1779458736479,39.48,77059.89,0.0,-0.99779,0.0,0.46336]
[1779458737486,39.48,77060.87,0.0,-0.99779,0.0,0.46386]
[1779458739501,39.48,77064.92,0.0,-0.99778,0.0,0.46591]
[1779458742521,39.48,77055.32,0.0,-0.9978,0.0,0.46106]
[1779458743527,39.48,77049.61,0.0,-0.99782,0.0,0.45819]
[1779458744538,39.48,77047.87,0.0,-0.99782,0.0,0.45732]
[1779458748562,39.48,77045.9,0.0,-0.99783,0.0,0.45633]
[1779458751583,39.48,77039.61,0.0,-0.99785,0.0,0.4532]
[1779458756622,39.48,77036.27,0.0,-0.99785,0.0,0.45154]
[1779458761662,39.48,77037.79,0.0,-0.99785,0.0,0.4523]
[1779458763677,39.48,77043.32,0.0,-0.99784,0.0,0.45504]
[1779458766696,39.48,77032.53,0.0,-0.99786,0.0,0.4497]
[1779458767702,39.48,77026.49,0.0,-0.99788,0.0,0.44673]
[1779458768711,39.48,77024.32,0.0,-0.99788,0.0,0.44567]
[1779458771784,39.48,77007.5,0.0,-0.99793,0.0,0.4375]
[1779458772747,39.48,76998.53,0.0,-0.99795,0.0,0.43321]
[1779458773754,39.48,76991.52,0.0,-0.99797,0.0,0.42987]
[1779458774759,39.48,76985.85,0.0,-0.99798,0.0,0.42719]
[1779458775776,39.48,76983.13,0.0,-0.99799,0.0,0.42591]
[1779458777815,39.48,76971.97,0.0,-0.99801,0.0,0.42069]
[1779458778807,39.48,76954.25,0.0,-0.99806,0.0,0.41252]
[1779458779814,39.48,76963.43,0.0,-0.99803,0.0,0.41673]
[1779458780814,39.48,76971.87,0.0,-0.99801,0.0,0.42064]
[1779458781820,39.48,76992.42,0.0,-0.99796,0.0,0.4303]
[1779458782827,39.48,77006.03,0.0,-0.99793,0.0,0.4368]
[1779458783836,39.48,77012.09,0.0,-0.99792,0.0,0.43972]
[1779458784855,39.48,77026.84,0.0,-0.99788,0.0,0.4469]
[1779458786869,39.48,77043.9,0.0,-0.99783,0.0,0.45533]
[1779458787876,39.48,77036.77,0.0,-0.99785,0.0,0.45179]
[1779458790896,39.48,77031.24,0.0,-0.99787,0.0,0.44906]
[1779458793917,39.48,77022.67,0.0,-0.99789,0.0,0.44434]
[1779458798952,39.48,77013.04,0.0,-0.99792,0.0,0.43966]
[1779458802980,39.48,77018.06,0.0,-0.9979,0.0,0.44209]
[1779458804995,39.48,77008.28,0.0,-0.99793,0.0,0.43736]
[1779458806457,39.48,76995.07,0.0,-0.99796,0.0,0.43105]
[1779458810043,39.48,76990.86,0.0,-0.99797,0.0,0.42905]
[1779458815075,39.48,77001.72,0.0,-0.99794,0.0,0.43422]
[1779458816529,39.48,77003.23,0.0,-0.99794,0.0,0.43494]
[1779458820110,39.48,77013.14,0.0,-0.99792,0.0,0.43971]
[1779458821119,39.48,77011.98,0.0,-0.99792,0.0,0.43915]
[1779458822124,39.48,77004.33,0.0,-0.99794,0.0,0.43547]
[1779458823134,39.48,76999.12,0.0,-0.99795,0.0,0.43298]
[1779458824141,39.48,76996.72,0.0,-0.99796,0.0,0.43183]
[1779458826599,39.48,76993.25,0.0,-0.99796,0.0,0.43018]
[1779458830183,39.48,76979.5,0.0,-0.998,0.0,0.4237]
[1779458831188,39.48,76974.6,0.0,-0.99801,0.0,0.42141]
[1779458833238,39.48,76969.35,0.0,-0.99802,0.0,0.41897]
[1779458838248,39.48,76976.04,0.0,-0.99801,0.0,0.42209]
[1779458840263,39.48,76967.67,0.0,-0.99803,0.0,0.4182]
[1779458842276,39.48,76964.26,0.0,-0.99803,0.0,0.41662]
[1779458844290,39.48,76956.79,0.0,-0.99805,0.0,0.41319]
[1779458845300,39.48,76954.41,0.0,-0.99806,0.0,0.4121]
[1779458849325,39.48,76960.66,0.0,-0.99804,0.0,0.41496]
[1779458851342,39.48,76952.38,0.0,-0.99806,0.0,0.41068]
[1779458852347,39.48,76949.68,0.0,-0.99807,0.0,0.40945]
[1779458853352,39.48,76943.77,0.0,-0.99808,0.0,0.40677]
[1779458854362,39.48,76945.14,0.0,-0.99808,0.0,0.40739]
[1779458856820,39.48,76923.01,0.0,-0.99813,0.0,0.39749]
[1779458858390,39.48,76928.26,0.0,-0.99812,0.0,0.39982]
[1779458859397,39.48,76933.16,0.0,-0.99811,0.0,0.402]
[1779458861414,39.48,76947.42,0.0,-0.99808,0.0,0.40843]
[1779458862421,39.48,76953.9,0.0,-0.99806,0.0,0.41137]
[1779458863427,39.48,76952.79,0.0,-0.99806,0.0,0.41087]
[1779458865442,39.48,76963.16,0.0,-0.99804,0.0,0.41562]
[1779458866895,39.48,76965.44,0.0,-0.99803,0.0,0.41667]
[1779458872491,39.48,76965.62,0.0,-0.99803,0.0,0.41675]
[1779458873498,39.48,76959.59,0.0,-0.99805,0.0,0.41398]
[1779458874524,39.48,76958.55,0.0,-0.99805,0.0,0.4135]
[1779458875516,39.48,76965.65,0.0,-0.99803,0.0,0.41677]
[1779458876980,39.48,76990.28,0.0,-0.99797,0.0,0.42827]
[1779458878538,39.48,76986.89,0.0,-0.99798,0.0,0.42667]
[1779458880553,39.48,76979.91,0.0,-0.998,0.0,0.42339]
[1779458882566,39.48,76977.19,0.0,-0.99801,0.0,0.42212]
[1779458883574,39.48,76985.82,0.0,-0.99798,0.0,0.42617]
[1779458884582,39.48,76991.49,0.0,-0.99797,0.0,0.42884]
[1779458885589,39.48,76991.76,0.0,-0.99797,0.0,0.42897]
[1779458887602,39.48,76985.57,0.0,-0.99799,0.0,0.42605]
[1779458889665,39.48,76986.8,0.0,-0.99798,0.0,0.42663]
[1779458891632,39.48,76988.16,0.0,-0.99798,0.0,0.42727]
[1779458896667,39.48,76993.07,0.0,-0.99797,0.0,0.42959]
[1779458897676,39.48,76998.75,0.0,-0.99795,0.0,0.43229]
[1779458898681,39.48,77001.05,0.0,-0.99795,0.0,0.43338]
[1779458902710,39.48,77008.19,0.0,-0.99793,0.0,0.43681]
[1779458903717,39.48,77010.24,0.0,-0.99792,0.0,0.43779]
[1779458906743,39.48,77015.67,0.0,-0.99791,0.0,0.44041]
[1779458907749,39.48,77027.56,0.0,-0.99788,0.0,0.44621]
[1779458908759,39.48,77036.53,0.0,-0.99786,0.0,0.45062]
[1779458909764,39.48,77038.62,0.0,-0.99785,0.0,0.45165]
[1779458914795,39.48,77034.82,0.0,-0.99787,0.0,0.44925]
[1779458915802,39.48,77027.49,0.0,-0.99788,0.0,0.44565]
[1779458916808,39.48,77026.22,0.0,-0.99789,0.0,0.44503]
[1779458919830,39.48,77019.79,0.0,-0.9979,0.0,0.44189]
[1779458920836,39.48,77014.63,0.0,-0.99792,0.0,0.43939]
[1779458921843,39.48,77014.29,0.0,-0.99792,0.0,0.43923]
[1779458923857,39.48,77006.11,0.0,-0.99794,0.0,0.43529]
[1779458924863,39.48,77006.2,0.0,-0.99794,0.0,0.43534]
[1779458929902,39.48,77005.74,0.0,-0.99794,0.0,0.43512]
[1779458934935,39.48,77007.81,0.0,-0.99793,0.0,0.43611]
[1779458940979,39.48,77009.58,0.0,-0.99793,0.0,0.43696]
[1779458946017,39.48,77009.18,0.0,-0.99793,0.0,0.43677]
[1779458949043,39.48,77000.41,0.0,-0.99795,0.0,0.43257]
[1779458950050,39.48,76992.11,0.0,-0.99797,0.0,0.42863]
[1779458952066,39.48,76983.33,0.0,-0.99799,0.0,0.42449]
[1779458954079,39.48,76992.84,0.0,-0.99797,0.0,0.42897]
[1779458955085,39.48,77001.87,0.0,-0.99795,0.0,0.43326]
[1779458956093,39.48,77008.35,0.0,-0.99793,0.0,0.43637]
[1779458957559,39.48,77016.16,0.0,-0.99791,0.0,0.44013]
[1779458962134,39.48,77010.56,0.0,-0.99793,0.0,0.43743]
[1779458967630,39.48,77008.98,0.0,-0.99793,0.0,0.43667]
[1779458973210,39.48,77008.01,0.0,-0.99794,0.0,0.43569]
[1779458976232,39.48,77012.81,0.0,-0.99792,0.0,0.438]
[1779458977708,39.48,77030.96,0.0,-0.99788,0.0,0.44682]
[1779458978246,39.48,77030.96,0.0,-0.99788,0.0,0.44682]
[1779458980260,39.48,77023.32,0.0,-0.9979,0.0,0.44309]
[1779458985295,39.48,77028.74,0.0,-0.99788,0.0,0.44574]
[1779458987779,39.48,77019.99,0.0,-0.99791,0.0,0.44147]
[1779458988316,39.48,77019.99,0.0,-0.99791,0.0,0.44147]
[1779458992346,39.48,77025.22,0.0,-0.99789,0.0,0.44402]
[1779458993352,39.48,77029.85,0.0,-0.99788,0.0,0.44628]
[1779458995367,39.48,77031.51,0.0,-0.99788,0.0,0.44709]
[1779458997848,39.48,77026.02,0.0,-0.99789,0.0,0.44441]
[1779459003423,39.48,77024.96,0.0,-0.99789,0.0,0.44389]
[1779459008459,39.48,77023.8,0.0,-0.9979,0.0,0.44332]
[1779459010474,39.48,77016.26,0.0,-0.99791,0.0,0.43966]
[1779459011480,39.48,77018.15,0.0,-0.99791,0.0,0.44058]
[1779459013497,39.48,77019.69,0.0,-0.99791,0.0,0.44133]
[1779459015511,39.48,77011.26,0.0,-0.99793,0.0,0.43725]
[1779459020545,39.48,77009.55,0.0,-0.99793,0.0,0.43643]
[1779459024573,39.48,77016.01,0.0,-0.99792,0.0,0.43954]
[1779459029611,39.48,77005.96,0.0,-0.99794,0.0,0.43471]
[1779459030616,39.48,76996.13,0.0,-0.99796,0.0,0.43002]
[1779459031623,39.48,76991.43,0.0,-0.99798,0.0,0.42729]
[1779459036659,39.48,76990.64,0.0,-0.99798,0.0,0.42692]
[1779459040686,39.48,76997.04,0.0,-0.99796,0.0,0.42995]
[1779459042701,39.48,77001.53,0.0,-0.99795,0.0,0.43208]
[1779459047735,39.48,77000.03,0.0,-0.99796,0.0,0.43137]
[1779459051764,39.48,77005.84,0.0,-0.99794,0.0,0.43414]
[1779459056801,39.48,77004.08,0.0,-0.99795,0.0,0.4333]
[1779459061835,39.48,77003.66,0.0,-0.99795,0.0,0.4331]
[1779459063850,39.48,76990.59,0.0,-0.99798,0.0,0.4269]
[1779459064859,39.48,76980.7,0.0,-0.998,0.0,0.42225]
[1779459065867,39.48,76979.82,0.0,-0.99801,0.0,0.42184]
[1779459069893,39.48,76986.43,0.0,-0.99799,0.0,0.42494]
[1779459071909,39.48,76991.94,0.0,-0.99798,0.0,0.42753]
[1779459073929,39.48,76986.83,0.0,-0.99799,0.0,0.42513]
[1779459076944,39.48,76998.26,0.0,-0.99796,0.0,0.43052]
[1779459077951,39.48,76998.78,0.0,-0.99796,0.0,0.43077]
[1779459080972,39.48,76993.59,0.0,-0.99797,0.0,0.42831]
[1779459081979,39.48,76990.28,0.0,-0.99798,0.0,0.42675]
[1779459086007,39.48,76997.38,0.0,-0.99796,0.0,0.43011]
[1779459087016,39.48,76991.42,0.0,-0.99798,0.0,0.42729]
[1779459088020,39.48,76988.54,0.0,-0.99799,0.0,0.42593]
[1779459091042,39.48,76984.05,0.0,-0.998,0.0,0.42332]
[1779459095070,39.48,76991.39,0.0,-0.99798,0.0,0.42677]
[1779459100105,39.48,76992.96,0.0,-0.99798,0.0,0.42751]
[1779459102119,39.48,77000.39,0.0,-0.99796,0.0,0.43103]
[1779459107155,39.48,77014.38,0.0,-0.99792,0.0,0.43772]
[1779459112191,39.48,77014.04,0.0,-0.99793,0.0,0.43756]
[1779459115211,39.48,77024.16,0.0,-0.9979,0.0,0.44246]
[1779459119242,39.48,77028.89,0.0,-0.99789,0.0,0.44476]
[1779459124275,39.48,77025.8,0.0,-0.9979,0.0,0.44326]
[1779459129310,39.48,77026.29,0.0,-0.99789,0.0,0.44349]
[1779459134347,39.48,77030.13,0.0,-0.99788,0.0,0.44537]
[1779459136360,39.48,77038.9,0.0,-0.99786,0.0,0.44968]
[1779459138845,39.48,77047.09,0.0,-0.99784,0.0,0.45373]
[1779459139382,39.48,77047.09,0.0,-0.99784,0.0,0.45373]
[1779459144418,39.48,77043.82,0.0,-0.99785,0.0,0.45211]
[1779459149456,39.48,77043.87,0.0,-0.99785,0.0,0.45213]
[1779459154487,39.48,77039.56,0.0,-0.99786,0.0,0.44947]
[1779459159523,39.48,77037.08,0.0,-0.99787,0.0,0.44825]
[1779459164557,39.48,77036.55,0.0,-0.99787,0.0,0.44799]
[1779459169593,39.48,77036.48,0.0,-0.99787,0.0,0.44796]
[1779459171608,39.48,77042.5,0.0,-0.99786,0.0,0.45093]
[1779459172614,39.48,77048.24,0.0,-0.99784,0.0,0.45377]
[1779459174627,39.48,77052.91,0.0,-0.99783,0.0,0.4561]
[1779459177648,39.48,77047.53,0.0,-0.99784,0.0,0.45342]
[1779459179131,39.48,77041.94,0.0,-0.99786,0.0,0.45065]
[1779459184697,39.48,77040.63,0.0,-0.99786,0.0,0.45]
[1779459189733,39.48,77039.43,0.0,-0.99786,0.0,0.44941]
[1779459191747,39.48,77034.4,0.0,-0.99788,0.0,0.44694]
[1779459195777,39.48,77024.18,0.0,-0.9979,0.0,0.44195]
[1779459196783,39.48,77017.09,0.0,-0.99792,0.0,0.43851]
[1779459197793,39.48,77015.13,0.0,-0.99792,0.0,0.43757]
[1779459201818,39.48,77008.67,0.0,-0.99794,0.0,0.43446]
[1779459202824,39.48,77007.28,0.0,-0.99794,0.0,0.4338]
[1779459205845,39.48,77002.07,0.0,-0.99796,0.0,0.43132]
[1779459206852,39.48,77003.18,0.0,-0.99795,0.0,0.43184]
[1779459210881,39.48,76989.11,0.0,-0.99799,0.0,0.42519]
[1779459211888,39.48,76987.03,0.0,-0.998,0.0,0.42371]
[1779459212895,39.48,76992.89,0.0,-0.99798,0.0,0.42646]
[1779459213902,39.48,76993.18,0.0,-0.99798,0.0,0.4266]
[1779459216923,39.48,76984.94,0.0,-0.998,0.0,0.42273]
[1779459219944,39.48,76978.91,0.0,-0.99802,0.0,0.41992]
[1779459221959,39.48,76973.74,0.0,-0.99803,0.0,0.41752]
[1779459223973,39.48,76968.07,0.0,-0.99804,0.0,0.41491]
[1779459225987,39.48,76964.43,0.0,-0.99805,0.0,0.41323]
[1779459228004,39.48,76975.25,0.0,-0.99802,0.0,0.41822]
[1779459229016,39.48,76984.79,0.0,-0.998,0.0,0.42266]
[1779459230021,39.48,76983.64,0.0,-0.998,0.0,0.42212]
[1779459235051,39.48,76983.42,0.0,-0.998,0.0,0.42202]
[1779459238071,39.48,76975.21,0.0,-0.99802,0.0,0.4182]
[1779459239078,39.48,76972.97,0.0,-0.99803,0.0,0.41717]
[1779459244113,39.48,76974.83,0.0,-0.99803,0.0,0.41803]
[1779459249148,39.48,76976.24,0.0,-0.99802,0.0,0.41868]
[1779459253176,39.48,76986.24,0.0,-0.998,0.0,0.42334]
[1779459254185,39.48,76990.27,0.0,-0.99799,0.0,0.42523]
[1779459259218,39.48,76986.62,0.0,-0.998,0.0,0.42352]
[1779459263251,39.48,76980.24,0.0,-0.99801,0.0,0.42054]
[1779459264254,39.48,76984.41,0.0,-0.998,0.0,0.42248]
[1779459268283,39.48,76988.54,0.0,-0.99799,0.0,0.42442]
[1779459271307,39.48,76981.49,0.0,-0.99801,0.0,0.42062]
[1779459272311,39.48,76982.43,0.0,-0.99801,0.0,0.42106]
[1779459277345,39.48,76981.49,0.0,-0.99801,0.0,0.42062]
[1779459282381,39.48,76980.23,0.0,-0.99801,0.0,0.42003]
[1779459286419,39.48,76985.96,0.0,-0.998,0.0,0.4227]
[1779459288428,39.48,76991.82,0.0,-0.99799,0.0,0.42545]
[1779459292456,39.48,76982.46,0.0,-0.99801,0.0,0.42107]
[1779459296484,39.48,76990.65,0.0,-0.99799,0.0,0.4249]
[1779459298498,39.48,76995.8,0.0,-0.99798,0.0,0.42733]
[1779459303535,39.48,76990.0,0.0,-0.99799,0.0,0.4246]
[1779459307562,39.48,76993.85,0.0,-0.99798,0.0,0.42641]
[1779459310067,39.48,76984.92,0.0,-0.998,0.0,0.42222]
[1779459315618,39.48,76985.04,0.0,-0.998,0.0,0.42227]
[1779459317632,39.48,76991.57,0.0,-0.99799,0.0,0.42533]
[1779459318639,39.48,77000.79,0.0,-0.99796,0.0,0.42969]
[1779459320135,39.48,77000.48,0.0,-0.99797,0.0,0.42954]
[1779459322684,39.48,77011.52,0.0,-0.99794,0.0,0.4348]
[1779459323692,39.48,77019.89,0.0,-0.99792,0.0,0.43883]
[1779459324700,39.48,77026.69,0.0,-0.9979,0.0,0.44212]
[1779459325706,39.48,77031.14,0.0,-0.99789,0.0,0.44429]
[1779459327721,39.48,77033.02,0.0,-0.99788,0.0,0.44521]
[1779459330212,39.48,77027.28,0.0,-0.9979,0.0,0.44241]
[1779459332754,39.48,77019.14,0.0,-0.99792,0.0,0.43795]
[1779459333763,39.48,77017.21,0.0,-0.99793,0.0,0.43702]
[1779459337791,39.48,77017.75,0.0,-0.99793,0.0,0.43728]
[1779459342825,39.48,77022.2,0.0,-0.99791,0.0,0.43943]
[1779459347862,39.48,77024.66,0.0,-0.99791,0.0,0.44062]
[1779459350353,39.48,77017.58,0.0,-0.99793,0.0,0.4372]
[1779459350884,39.48,77017.58,0.0,-0.99793,0.0,0.4372]
[1779459351889,39.48,77012.37,0.0,-0.99794,0.0,0.4347]
[1779459352897,39.48,77009.5,0.0,-0.99795,0.0,0.43332]
[1779459356930,39.48,77000.93,0.0,-0.99797,0.0,0.42924]
[1779459357936,39.48,77001.45,0.0,-0.99797,0.0,0.42949]
[1779459360429,39.48,76992.5,0.0,-0.99799,0.0,0.42527]
[1779459362971,39.48,76989.82,0.0,-0.99799,0.0,0.42401]
[1779459363979,39.48,76984.76,0.0,-0.99801,0.0,0.42164]
[1779459365994,39.48,76982.09,0.0,-0.99801,0.0,0.4204]
[1779459371027,39.48,76984.45,0.0,-0.99801,0.0,0.4215]
[1779459373040,39.48,76978.37,0.0,-0.99802,0.0,0.41867]
[1779459378076,39.48,76978.68,0.0,-0.99802,0.0,0.41881]
[1779459380099,39.48,76973.02,0.0,-0.99803,0.0,0.41619]
[1779459381096,39.48,76964.84,0.0,-0.99805,0.0,0.41244]
[1779459382107,39.48,76964.44,0.0,-0.99805,0.0,0.41225]
[1779459386133,39.48,76971.56,0.0,-0.99804,0.0,0.41552]
[1779459391168,39.48,76973.41,0.0,-0.99804,0.0,0.41588]
[1779459396203,39.48,76969.4,0.0,-0.99804,0.0,0.41403]
[1779459401237,39.48,76963.45,0.0,-0.99806,0.0,0.41131]
[1779459402244,39.48,76961.49,0.0,-0.99806,0.0,0.41041]
[1779459407278,39.48,76962.54,0.0,-0.99806,0.0,0.41089]
[1779459412314,39.48,76965.04,0.0,-0.99806,0.0,0.41203]
[1779459417349,39.48,76970.08,0.0,-0.99804,0.0,0.41434]
[1779459420372,39.48,76976.11,0.0,-0.99803,0.0,0.41712]
[1779459425405,39.48,76978.81,0.0,-0.99802,0.0,0.41837]
[1779459428427,39.48,76973.14,0.0,-0.99804,0.0,0.41575]
[1779459433461,39.48,76974.92,0.0,-0.99803,0.0,0.41657]
[1779459438496,39.48,76982.53,0.0,-0.99801,0.0,0.4201]
[1779459439504,39.48,76983.86,0.0,-0.99801,0.0,0.42072]
[1779459444539,39.48,76980.78,0.0,-0.99802,0.0,0.41929]
[1779459448569,39.48,76974.27,0.0,-0.99803,0.0,0.41627]
[1779459451588,39.48,76971.29,0.0,-0.99804,0.0,0.41441]
[1779459456624,39.48,76973.81,0.0,-0.99804,0.0,0.41557]
[1779459461138,39.48,76979.01,0.0,-0.99802,0.0,0.41797]
[1779459464680,39.48,76972.6,0.0,-0.99804,0.0,0.41501]
[1779459467702,39.48,76966.63,0.0,-0.99805,0.0,0.41227]
[1779459469714,39.48,76960.96,0.0,-0.99807,0.0,0.40968]
[1779459472737,39.48,76974.44,0.0,-0.99804,0.0,0.41586]
[1779459474751,39.48,76979.79,0.0,-0.99802,0.0,0.41833]
[1779459477772,39.48,76973.62,0.0,-0.99804,0.0,0.41548]
[1779459482807,39.48,76964.56,0.0,-0.99806,0.0,0.41132]
[1779459483815,39.48,76963.95,0.0,-0.99806,0.0,0.41104]
[1779459488849,39.48,76962.16,0.0,-0.99806,0.0,0.41023]
[1779459491360,39.48,76954.99,0.0,-0.99808,0.0,0.40697]
[1779459492880,39.48,76952.92,0.0,-0.99809,0.0,0.40604]
[1779459494892,39.48,76941.54,0.0,-0.99811,0.0,0.40092]
[1779459495899,39.48,76939.11,0.0,-0.99812,0.0,0.39984]
[1779459498921,39.48,76928.07,0.0,-0.99814,0.0,0.39495]
[1779459499929,39.48,76918.19,0.0,-0.99816,0.0,0.39061]
[1779459501431,39.48,76915.11,0.0,-0.99817,0.0,0.38927]
[1779459503979,39.48,76903.7,0.0,-0.9982,0.0,0.38433]
[1779459504971,39.48,76896.51,0.0,-0.99821,0.0,0.38125]
[1779459505978,39.48,76901.7,0.0,-0.9982,0.0,0.38347]
[1779459506988,39.48,76903.52,0.0,-0.9982,0.0,0.38425]
[1779459508039,39.48,76891.77,0.0,-0.99822,0.0,0.37923]
[1779459509007,39.48,76888.55,0.0,-0.99823,0.0,0.37786]
[1779459510024,39.48,76874.49,0.0,-0.99826,0.0,0.37194]
[1779459511509,39.48,76873.4,0.0,-0.99826,0.0,0.37103]
[1779459514166,39.48,76854.37,0.0,-0.9983,0.0,0.36316]
[1779459516065,39.48,76868.28,0.0,-0.99828,0.0,0.36889]
[1779459517077,39.48,76860.89,0.0,-0.99829,0.0,0.36584]
[1779459518084,39.48,76864.12,0.0,-0.99828,0.0,0.36717]
[1779459519086,39.48,76874.09,0.0,-0.99826,0.0,0.37131]
[1779459520092,39.48,76879.25,0.0,-0.99825,0.0,0.37347]
[1779459521588,39.48,76893.78,0.0,-0.99822,0.0,0.37962]
[1779459523114,39.48,76903.19,0.0,-0.9982,0.0,0.38365]
[1779459524120,39.48,76902.29,0.0,-0.9982,0.0,0.38326]
[1779459525126,39.48,76895.28,0.0,-0.99822,0.0,0.38026]
[1779459526137,39.48,76893.65,0.0,-0.99822,0.0,0.37956]
[1779459528148,39.48,76899.47,0.0,-0.99821,0.0,0.38205]
[1779459529154,39.48,76899.67,0.0,-0.99821,0.0,0.38214]
[1779459531657,39.48,76892.68,0.0,-0.99822,0.0,0.37915]
[1779459533190,39.48,76895.43,0.0,-0.99822,0.0,0.38032]
[1779459535207,39.48,76903.19,0.0,-0.9982,0.0,0.38365]
[1779459536213,39.48,76906.31,0.0,-0.99819,0.0,0.38499]
[1779459538225,39.48,76898.64,0.0,-0.99821,0.0,0.38169]
[1779459539235,39.48,76898.4,0.0,-0.99821,0.0,0.38159]
[1779459544269,39.48,76902.1,0.0,-0.9982,0.0,0.38318]
[1779459546282,39.48,76892.81,0.0,-0.99822,0.0,0.37921]
[1779459547294,39.48,76893.44,0.0,-0.99822,0.0,0.37947]
[1779459549305,39.48,76883.8,0.0,-0.99824,0.0,0.37539]
[1779459550311,39.48,76873.43,0.0,-0.99826,0.0,0.37104]
[1779459551319,39.48,76859.15,0.0,-0.99829,0.0,0.36512]
[1779459552327,39.48,76855.51,0.0,-0.9983,0.0,0.36362]
[1779459554340,39.48,76854.56,0.0,-0.9983,0.0,0.36323]
[1779459556353,39.48,76862.32,0.0,-0.99829,0.0,0.36643]
[1779459557359,39.48,76862.38,0.0,-0.99829,0.0,0.36645]
[1779459562396,39.48,76858.13,0.0,-0.9983,0.0,0.3647]
[1779459564411,39.48,76852.49,0.0,-0.99831,0.0,0.36239]
[1779459566425,39.48,76849.28,0.0,-0.99831,0.0,0.36108]
[1779459567435,39.48,76856.88,0.0,-0.9983,0.0,0.36419]
[1779459568438,39.48,76863.49,0.0,-0.99829,0.0,0.36691]
[1779459569445,39.48,76864.94,0.0,-0.99828,0.0,0.36751]
[1779459574480,39.48,76863.29,0.0,-0.99829,0.0,0.36638]
[1779459579514,39.48,76863.99,0.0,-0.99829,0.0,0.36667]
[1779459583543,39.48,76871.74,0.0,-0.99827,0.0,0.36988]
[1779459585556,39.48,76873.61,0.0,-0.99827,0.0,0.37066]
[1779459589585,39.48,76865.17,0.0,-0.99828,0.0,0.36715]
[1779459594624,39.48,76867.62,0.0,-0.99828,0.0,0.36817]
[1779459596636,39.48,76862.01,0.0,-0.99829,0.0,0.36585]
[1779459599657,39.48,76867.53,0.0,-0.99828,0.0,0.36813]
[1779459602678,39.48,76854.85,0.0,-0.99831,0.0,0.36291]
[1779459604693,39.48,76850.26,0.0,-0.99831,0.0,0.36103]
[1779459605698,39.48,76844.54,0.0,-0.99833,0.0,0.35871]
[1779459609730,39.48,76838.88,0.0,-0.99834,0.0,0.35642]
[1779459614765,39.48,76838.12,0.0,-0.99834,0.0,0.35611]
[1779459619802,39.48,76840.95,0.0,-0.99833,0.0,0.35725]
[1779459620808,39.48,76847.58,0.0,-0.99832,0.0,0.35994]
[1779459621815,39.48,76857.25,0.0,-0.9983,0.0,0.36389]
[1779459623829,39.48,76862.74,0.0,-0.99829,0.0,0.36615]
[1779459625843,39.48,76869.46,0.0,-0.99827,0.0,0.36893]
[1779459630878,39.48,76872.44,0.0,-0.99827,0.0,0.37017]
[1779459635914,39.48,76868.7,0.0,-0.99828,0.0,0.36816]
[1779459637929,39.48,76874.83,0.0,-0.99827,0.0,0.37071]
[1779459642443,39.48,76880.23,0.0,-0.99825,0.0,0.37297]
[1779459645992,39.48,76885.06,0.0,-0.99824,0.0,0.375]
[1779459648012,39.48,76892.8,0.0,-0.99823,0.0,0.37828]
[1779459650028,39.48,76887.4,0.0,-0.99824,0.0,0.37599]
[1779459652517,39.48,76888.06,0.0,-0.99824,0.0,0.37627]
[1779459656065,39.48,76881.09,0.0,-0.99825,0.0,0.37333]
[1779459661114,39.48,76878.1,0.0,-0.99826,0.0,0.37208]
[1779459662588,39.48,76863.33,0.0,-0.99829,0.0,0.36594]
[1779459663144,39.48,76862.77,0.0,-0.99829,0.0,0.36571]
[1779459664162,39.48,76853.78,0.0,-0.99831,0.0,0.36202]
[1779459665140,39.48,76844.43,0.0,-0.99833,0.0,0.35822]
[1779459666148,39.48,76840.04,0.0,-0.99834,0.0,0.35645]
[1779459667152,39.48,76840.45,0.0,-0.99834,0.0,0.35661]
[1779459672659,39.48,76840.74,0.0,-0.99834,0.0,0.35673]
[1779459676219,39.48,76842.52,0.0,-0.99833,0.0,0.35745]
[1779459681252,39.48,76841.96,0.0,-0.99833,0.0,0.35722]
[1779459685283,39.48,76836.37,0.0,-0.99835,0.0,0.35497]
[1779459687303,39.48,76825.2,0.0,-0.99837,0.0,0.35051]
[1779459688324,39.48,76819.56,0.0,-0.99838,0.0,0.34827]
[1779459689315,39.48,76822.32,0.0,-0.99837,0.0,0.34936]
[1779459691328,39.48,76825.1,0.0,-0.99837,0.0,0.35003]
[1779459696364,39.48,76820.8,0.0,-0.99838,0.0,0.34833]
[1779459698379,39.48,76819.44,0.0,-0.99838,0.0,0.34779]
[1779459702885,39.48,76821.53,0.0,-0.99838,0.0,0.34862]
[1779459708451,39.48,76820.11,0.0,-0.99838,0.0,0.34806]
[1779459709458,39.48,76814.59,0.0,-0.99839,0.0,0.34588]
[1779459710468,39.48,76820.89,0.0,-0.99838,0.0,0.34837]
[1779459711474,39.48,76825.59,0.0,-0.99837,0.0,0.35023]
[1779459713486,39.48,76825.6,0.0,-0.99837,0.0,0.35023]
[1779459718521,39.48,76824.53,0.0,-0.99837,0.0,0.34981]
[1779459723564,39.48,76822.18,0.0,-0.99838,0.0,0.34888]
[1779459724565,39.48,76818.18,0.0,-0.99838,0.0,0.3473]
[1779459729599,39.48,76817.04,0.0,-0.99839,0.0,0.34685]
[1779459733628,39.48,76803.13,0.0,-0.99841,0.0,0.34141]
[1779459734635,39.48,76810.77,0.0,-0.9984,0.0,0.34439]
[1779459735642,39.48,76818.68,0.0,-0.99838,0.0,0.34749]
[1779459736650,39.48,76820.85,0.0,-0.99838,0.0,0.34835]
[1779459737657,39.48,76812.16,0.0,-0.9984,0.0,0.34493]
[1779459738664,39.48,76806.04,0.0,-0.99841,0.0,0.34254]
[1779459741684,39.48,76811.94,0.0,-0.9984,0.0,0.34484]
[1779459746720,39.48,76811.82,0.0,-0.9984,0.0,0.3448]
[1779459751754,39.48,76815.66,0.0,-0.99839,0.0,0.34587]
[1779459752762,39.48,76820.28,0.0,-0.99838,0.0,0.34769]
[1779459753772,39.48,76825.53,0.0,-0.99837,0.0,0.34977]
[1779459758805,39.48,76827.71,0.0,-0.99837,0.0,0.35064]
[1779459761825,39.48,76833.52,0.0,-0.99836,0.0,0.35295]
[1779459763839,39.48,76826.59,0.0,-0.99837,0.0,0.35019]
[1779459764846,39.48,76819.44,0.0,-0.99838,0.0,0.34736]
[1779459766860,39.48,76805.58,0.0,-0.99841,0.0,0.34194]
[1779459767869,39.48,76796.56,0.0,-0.99843,0.0,0.33844]
[1779459770889,39.48,76790.81,0.0,-0.99844,0.0,0.33623]
[1779459775925,39.48,76790.13,0.0,-0.99844,0.0,0.33597]
[1779459780962,39.48,76787.82,0.0,-0.99845,0.0,0.33509]
[1779459782978,39.48,76781.44,0.0,-0.99846,0.0,0.33266]
[1779459784988,39.48,76775.39,0.0,-0.99847,0.0,0.33037]
[1779459788023,39.48,76782.99,0.0,-0.99845,0.0,0.33325]
[1779459792037,39.48,76790.13,0.0,-0.99844,0.0,0.33597]
[1779459793533,39.48,76785.04,0.0,-0.99845,0.0,0.33403]
[1779459799088,39.48,76780.95,0.0,-0.99846,0.0,0.33248]
[1779459804121,39.48,76779.79,0.0,-0.99846,0.0,0.33204]
[1779459809157,39.48,76776.93,0.0,-0.99847,0.0,0.33095]
[1779459814192,39.48,76778.63,0.0,-0.99846,0.0,0.33118]
[1779459819235,39.48,76781.69,0.0,-0.99846,0.0,0.33234]
[1779459823746,39.48,76776.5,0.0,-0.99847,0.0,0.33038]
[1779459825329,39.48,76766.21,0.0,-0.99849,0.0,0.32651]
[1779459826290,39.48,76756.77,0.0,-0.99851,0.0,0.32301]
[1779459831324,39.48,76754.45,0.0,-0.99851,0.0,0.32215]
[1779459835366,39.48,76749.3,0.0,-0.99852,0.0,0.32025]
[1779459836370,39.48,76749.81,0.0,-0.99852,0.0,0.32044]
[1779459839392,39.48,76743.72,0.0,-0.99853,0.0,0.31821]
[1779459843903,39.48,76722.92,0.0,-0.99857,0.0,0.31069]
[1779459845454,39.48,76722.92,0.0,-0.99857,0.0,0.31069]
[1779459847465,39.48,76716.49,0.0,-0.99858,0.0,0.3084]
[1779459852502,39.48,76717.83,0.0,-0.99858,0.0,0.30888]
[1779459856532,39.48,76710.94,0.0,-0.99859,0.0,0.30644]
[1779459858545,39.48,76705.5,0.0,-0.9986,0.0,0.30452]
[1779459861565,39.48,76714.62,0.0,-0.99858,0.0,0.30774]
[1779459862595,39.48,76723.1,0.0,-0.99857,0.0,0.31076]
[1779459864049,39.48,76737.41,0.0,-0.99854,0.0,0.31591]
[1779459869633,39.48,76739.73,0.0,-0.99854,0.0,0.31676]
[1779459872650,39.48,76721.15,0.0,-0.99857,0.0,0.30967]
[1779459874123,39.48,76715.06,0.0,-0.99858,0.0,0.3075]
[1779459874664,39.48,76715.06,0.0,-0.99858,0.0,0.3075]
[1779459875670,39.48,76720.92,0.0,-0.99857,0.0,0.30959]
[1779459876679,39.48,76724.67,0.0,-0.99857,0.0,0.31093]
[1779459878694,39.48,76731.55,0.0,-0.99855,0.0,0.3134]
[1779459879700,39.48,76736.98,0.0,-0.99854,0.0,0.31536]
[1779459880709,39.48,76738.85,0.0,-0.99854,0.0,0.31604]
[1779459885742,39.48,76745.32,0.0,-0.99853,0.0,0.31839]
[1779459888765,39.48,76751.5,0.0,-0.99852,0.0,0.32066]
[1779459889777,39.48,76756.97,0.0,-0.99851,0.0,0.32267]
[1779459890782,39.48,76761.6,0.0,-0.9985,0.0,0.32439]
[1779459891785,39.48,76761.12,0.0,-0.9985,0.0,0.32421]
[1779459892795,39.48,76754.5,0.0,-0.99851,0.0,0.32176]
[1779459893803,39.48,76753.58,0.0,-0.99851,0.0,0.32142]
[1779459898837,39.48,76747.82,0.0,-0.99852,0.0,0.31931]
[1779459899845,39.48,76747.81,0.0,-0.99852,0.0,0.3193]
[1779459902864,39.48,76741.32,0.0,-0.99854,0.0,0.31693]
[1779459906894,39.48,76733.04,0.0,-0.99855,0.0,0.31393]
[1779459907907,39.48,76728.71,0.0,-0.99856,0.0,0.31237]
[1779459912938,39.48,76729.38,0.0,-0.99856,0.0,0.31262]
[1779459914949,39.48,76719.99,0.0,-0.99857,0.0,0.30926]
[1779459915957,39.48,76722.12,0.0,-0.99857,0.0,0.31001]
[1779459917973,39.48,76728.92,0.0,-0.99856,0.0,0.31245]
[1779459918977,39.48,76741.96,0.0,-0.99853,0.0,0.31717]
[1779459919987,39.48,76739.94,0.0,-0.99854,0.0,0.31643]
[1779459923018,39.48,76737.72,0.0,-0.99854,0.0,0.31563]
[1779459925025,39.48,76729.66,0.0,-0.99856,0.0,0.31272]
[1779459926030,39.48,76731.58,0.0,-0.99855,0.0,0.31341]
[1779459927036,39.48,76734.69,0.0,-0.99855,0.0,0.31453]
[1779459932073,39.48,76738.03,0.0,-0.99854,0.0,0.31534]
[1779459935096,39.48,76731.9,0.0,-0.99855,0.0,0.31312]
[1779459938118,39.48,76738.73,0.0,-0.99854,0.0,0.31559]
[1779459939145,39.48,76752.16,0.0,-0.99852,0.0,0.32049]
[1779459940138,39.48,76760.71,0.0,-0.9985,0.0,0.32365]
[1779459944159,39.48,76766.68,0.0,-0.99849,0.0,0.32587]
[1779459947181,39.48,76774.63,0.0,-0.99848,0.0,0.32885]
[1779459949195,39.48,76781.54,0.0,-0.99846,0.0,0.33145]
[1779459954687,39.48,76778.58,0.0,-0.99847,0.0,0.33033]
[1779459959265,39.48,76774.84,0.0,-0.99848,0.0,0.32892]
[1779459964758,39.48,76776.06,0.0,-0.99847,0.0,0.32938]
[1779459967321,39.48,76779.6,0.0,-0.99847,0.0,0.33072]
[1779459969334,39.48,76774.6,0.0,-0.99848,0.0,0.32883]
[1779459974370,39.48,76777.2,0.0,-0.99847,0.0,0.32981]
[1779459979405,39.48,76778.09,0.0,-0.99847,0.0,0.33015]
[1779459984899,39.48,76776.86,0.0,-0.99847,0.0,0.32968]
[1779459990482,39.48,76773.96,0.0,-0.99848,0.0,0.32859]
[1779459993503,39.48,76767.97,0.0,-0.99849,0.0,0.32594]
[1779459998538,39.48,76767.8,0.0,-0.99849,0.0,0.32588]
[1779460003574,39.48,76766.49,0.0,-0.99849,0.0,0.32539]
[1779460008609,39.48,76768.61,0.0,-0.99849,0.0,0.32618]
[1779460013643,39.48,76771.3,0.0,-0.99848,0.0,0.32718]
[1779460018681,39.48,76769.02,0.0,-0.99849,0.0,0.32633]
[1779460023718,39.48,76773.87,0.0,-0.99848,0.0,0.32815]
[1779460025734,39.48,76777.4,0.0,-0.99847,0.0,0.32947]
[1779460027747,39.48,76787.84,0.0,-0.99845,0.0,0.33343]
[1779460028753,39.48,76790.11,0.0,-0.99845,0.0,0.33429]
[1779460031779,39.48,76795.8,0.0,-0.99844,0.0,0.33647]
[1779460033788,39.48,76799.17,0.0,-0.99843,0.0,0.33776]
[1779460036809,39.48,76802.92,0.0,-0.99842,0.0,0.33921]
[1779460041844,39.48,76806.11,0.0,-0.99842,0.0,0.34044]
[1779460046882,39.48,76809.87,0.0,-0.99841,0.0,0.3419]
[1779460051914,39.48,76812.03,0.0,-0.99841,0.0,0.34231]
[1779460056951,39.48,76811.54,0.0,-0.99841,0.0,0.34212]
[1779460061990,39.48,76814.87,0.0,-0.9984,0.0,0.34342]
[1779460067020,39.48,76817.7,0.0,-0.9984,0.0,0.34453]
[1779460072055,39.48,76819.75,0.0,-0.99839,0.0,0.34533]
[1779460077092,39.48,76820.0,0.0,-0.99839,0.0,0.34543]
[1779460082127,39.48,76818.08,0.0,-0.9984,0.0,0.34468]
[1779460087163,39.48,76819.56,0.0,-0.99839,0.0,0.34526]
[1779460092197,39.48,76818.88,0.0,-0.99839,0.0,0.34499]
[1779460097232,39.48,76817.97,0.0,-0.9984,0.0,0.34463]
[1779460102268,39.48,76818.87,0.0,-0.99839,0.0,0.34499]
[1779460103274,39.48,76813.64,0.0,-0.9984,0.0,0.34294]
[1779460104281,39.48,76805.25,0.0,-0.99842,0.0,0.33968]
[1779460105288,39.48,76802.87,0.0,-0.99843,0.0,0.33876]
[1779460108311,39.48,76800.76,0.0,-0.99843,0.0,0.33795]
[1779460109316,39.48,76794.78,0.0,-0.99844,0.0,0.33565]
[1779460110323,39.48,76792.65,0.0,-0.99845,0.0,0.33484]
[1779460113345,39.48,76783.04,0.0,-0.99847,0.0,0.33077]
[1779460114352,39.48,76777.68,0.0,-0.99848,0.0,0.32875]
[1779460115357,39.48,76775.9,0.0,-0.99848,0.0,0.32808]
[1779460120394,39.48,76775.25,0.0,-0.99848,0.0,0.32784]
[1779460124421,39.48,76783.35,0.0,-0.99847,0.0,0.33089]
[1779460125886,39.48,76782.24,0.0,-0.99847,0.0,0.33047]
[1779460130465,39.48,76778.38,0.0,-0.99847,0.0,0.32902]
[1779460135957,39.48,76773.32,0.0,-0.99848,0.0,0.32712]
[1779460141544,39.48,76784.18,0.0,-0.99846,0.0,0.3312]
[1779460142552,39.48,76793.8,0.0,-0.99845,0.0,0.33486]
[1779460144564,39.48,76798.53,0.0,-0.99844,0.0,0.33667]
[1779460149599,39.48,76797.85,0.0,-0.99844,0.0,0.33641]
[1779460154635,39.48,76798.75,0.0,-0.99844,0.0,0.33676]
[1779460159671,39.48,76801.11,0.0,-0.99843,0.0,0.33766]
[1779460162689,39.48,76794.8,0.0,-0.99844,0.0,0.33524]
[1779460167725,39.48,76790.26,0.0,-0.99845,0.0,0.33351]
[1779460172761,39.48,76788.69,0.0,-0.99846,0.0,0.3325]
[1779460174775,39.48,76774.55,0.0,-0.99848,0.0,0.32717]
[1779460176242,39.48,76768.4,0.0,-0.9985,0.0,0.32487]
[1779460179809,39.48,76762.77,0.0,-0.99851,0.0,0.32278]
[1779460183838,39.48,76761.38,0.0,-0.99851,0.0,0.32227]
[1779460188874,39.48,76762.58,0.0,-0.99851,0.0,0.32271]
[1779460193908,39.48,76766.83,0.0,-0.9985,0.0,0.32429]
[1779460197937,39.48,76775.93,0.0,-0.99848,0.0,0.32768]
[1779460198942,39.48,76772.25,0.0,-0.99849,0.0,0.32631]
[1779460201964,39.48,76770.1,0.0,-0.99849,0.0,0.3255]
[1779460206467,39.48,76752.1,0.0,-0.99853,0.0,0.31886]
[1779460208025,39.48,76762.83,0.0,-0.99851,0.0,0.3228]
[1779460210033,39.48,76755.77,0.0,-0.99852,0.0,0.3202]
[1779460212061,39.48,76752.92,0.0,-0.99852,0.0,0.31916]
[1779460213056,39.48,76746.6,0.0,-0.99854,0.0,0.31685]
[1779460214060,39.48,76743.93,0.0,-0.99854,0.0,0.31588]
[1779460216075,39.48,76738.35,0.0,-0.99855,0.0,0.31386]
[1779460217084,39.48,76737.05,0.0,-0.99855,0.0,0.31339]
[1779460219104,39.48,76730.31,0.0,-0.99856,0.0,0.31097]
[1779460221115,39.48,76746.01,0.0,-0.99854,0.0,0.31663]
[1779460222123,39.48,76751.2,0.0,-0.99853,0.0,0.31853]
[1779460223132,39.48,76749.07,0.0,-0.99853,0.0,0.31775]
[1779460226152,39.48,76742.3,0.0,-0.99854,0.0,0.31529]
[1779460228172,39.48,76738.1,0.0,-0.99855,0.0,0.31377]
[1779460230182,39.48,76747.4,0.0,-0.99853,0.0,0.31714]
[1779460231210,39.48,76747.21,0.0,-0.99854,0.0,0.31667]
[1779460233201,39.48,76739.59,0.0,-0.99855,0.0,0.31391]
[1779460234245,39.48,76733.16,0.0,-0.99856,0.0,0.3116]
[1779460235217,39.48,76727.22,0.0,-0.99857,0.0,0.30947]
[1779460236226,39.48,76719.16,0.0,-0.99859,0.0,0.30661]
[1779460237230,39.48,76718.77,0.0,-0.99859,0.0,0.30647]
[1779460242264,39.48,76723.53,0.0,-0.99858,0.0,0.30816]
[1779460246293,39.48,76736.8,0.0,-0.99855,0.0,0.3129]
[1779460247299,39.48,76739.94,0.0,-0.99855,0.0,0.31404]
[1779460250321,39.48,76745.17,0.0,-0.99854,0.0,0.31593]
[1779460252334,39.48,76748.0,0.0,-0.99853,0.0,0.31696]
[1779460255354,39.48,76739.6,0.0,-0.99855,0.0,0.31391]
[1779460257369,39.48,76734.63,0.0,-0.99856,0.0,0.31212]
[1779460262404,39.48,76738.52,0.0,-0.99855,0.0,0.31352]
[1779460265425,39.48,76748.61,0.0,-0.99853,0.0,0.31718]
[1779460266441,39.48,76751.68,0.0,-0.99853,0.0,0.3183]
[1779460271468,39.48,76754.24,0.0,-0.99852,0.0,0.31924]
[1779460276503,39.48,76754.83,0.0,-0.99852,0.0,0.31945]
[1779460278515,39.48,76761.35,0.0,-0.99851,0.0,0.32185]
[1779460280531,39.48,76775.54,0.0,-0.99848,0.0,0.32712]
[1779460284561,39.48,76781.58,0.0,-0.99847,0.0,0.32939]
[1779460289593,39.48,76776.08,0.0,-0.99848,0.0,0.32733]
[1779460290603,39.48,76769.35,0.0,-0.9985,0.0,0.32482]
[1779460295641,39.48,76768.86,0.0,-0.9985,0.0,0.32422]
[1779460300673,39.48,76767.65,0.0,-0.9985,0.0,0.32377]
[1779460302688,39.48,76773.13,0.0,-0.99849,0.0,0.32581]
[1779460307211,39.48,76778.51,0.0,-0.99848,0.0,0.32783]
[1779460312758,39.48,76780.8,0.0,-0.99848,0.0,0.32869]
[1779460317794,39.48,76779.09,0.0,-0.99848,0.0,0.32804]
[1779460322827,39.48,76778.92,0.0,-0.99848,0.0,0.32798]
[1779460324842,39.48,76769.35,0.0,-0.9985,0.0,0.32441]
[1779460327350,39.48,76760.91,0.0,-0.99851,0.0,0.32128]
[1779460331900,39.48,76750.62,0.0,-0.99853,0.0,0.31751]
[1779460337421,39.48,76754.74,0.0,-0.99852,0.0,0.31902]
[1779460341967,39.48,76739.37,0.0,-0.99855,0.0,0.31343]
[1779460342974,39.48,76726.21,0.0,-0.99858,0.0,0.30872]
[1779460343984,39.48,76722.71,0.0,-0.99858,0.0,0.30747]
[1779460347492,39.48,76715.28,0.0,-0.9986,0.0,0.30485]
[1779460349017,39.48,76713.21,0.0,-0.9986,0.0,0.30412]
[1779460354053,39.48,76722.11,0.0,-0.99858,0.0,0.30687]
[1779460355060,39.48,76727.88,0.0,-0.99857,0.0,0.30892]
[1779460356068,39.48,76728.26,0.0,-0.99857,0.0,0.30905]
[1779460360096,39.48,76735.5,0.0,-0.99856,0.0,0.31164]
[1779460364127,39.48,76729.05,0.0,-0.99857,0.0,0.30934]
[1779460366139,39.48,76727.35,0.0,-0.99858,0.0,0.30873]
[1779460369165,39.48,76716.12,0.0,-0.9986,0.0,0.30476]
[1779460370168,39.48,76717.19,0.0,-0.99859,0.0,0.30513]
[1779460373189,39.48,76719.81,0.0,-0.99859,0.0,0.30606]
[1779460378225,39.48,76724.99,0.0,-0.99858,0.0,0.30789]
[1779460383260,39.48,76726.11,0.0,-0.99858,0.0,0.30829]
[1779460388297,39.48,76729.68,0.0,-0.99857,0.0,0.30956]
[1779460391316,39.48,76733.96,0.0,-0.99856,0.0,0.31109]
[1779460396355,39.48,76735.59,0.0,-0.99856,0.0,0.31167]
[1779460399374,39.48,76741.63,0.0,-0.99855,0.0,0.31385]
[1779460402396,39.48,76744.48,0.0,-0.99854,0.0,0.31488]
[1779460405418,39.48,76738.0,0.0,-0.99856,0.0,0.31254]
[1779460409448,39.48,76743.32,0.0,-0.99855,0.0,0.31446]
[1779460414480,39.48,76742.2,0.0,-0.99855,0.0,0.31366]
[1779460419515,39.48,76742.67,0.0,-0.99855,0.0,0.31383]
[1779460424550,39.48,76736.81,0.0,-0.99856,0.0,0.31172]
[1779460429585,39.48,76742.48,0.0,-0.99855,0.0,0.31376]
[1779460434620,39.48,76746.11,0.0,-0.99854,0.0,0.31507]
[1779460439655,39.48,76747.43,0.0,-0.99854,0.0,0.31555]
[1779460443684,39.48,76752.47,0.0,-0.99853,0.0,0.31738]
[1779460444695,39.48,76756.62,0.0,-0.99852,0.0,0.3189]
[1779460449726,39.48,76755.27,0.0,-0.99853,0.0,0.3184]
[1779460454762,39.48,76755.82,0.0,-0.99853,0.0,0.3186]
[1779460456776,39.48,76748.78,0.0,-0.99854,0.0,0.31604]
[1779460459796,39.48,76757.31,0.0,-0.99852,0.0,0.31915]
[1779460464833,39.48,76758.3,0.0,-0.99852,0.0,0.31951]
[1779460468341,39.48,76754.58,0.0,-0.99853,0.0,0.31815]
[1779460473898,39.48,76752.0,0.0,-0.99853,0.0,0.31681]
[1779460478929,39.48,76749.71,0.0,-0.99854,0.0,0.31598]
[1779460482956,39.48,76752.74,0.0,-0.99853,0.0,0.31708]
[1779460488481,39.48,76752.08,0.0,-0.99853,0.0,0.31684]
[1779460494042,39.48,76750.65,0.0,-0.99854,0.0,0.31632]
[1779460498551,39.48,76755.81,0.0,-0.99853,0.0,0.3182]
[1779460504117,39.48,76759.65,0.0,-0.99852,0.0,0.3196]
[1779460509153,39.48,76759.2,0.0,-0.99852,0.0,0.31944]
[1779460514188,39.48,76757.48,0.0,-0.99852,0.0,0.31881]
[1779460516201,39.48,76752.37,0.0,-0.99853,0.0,0.31694]
[1779460521238,39.48,76749.19,0.0,-0.99854,0.0,0.31579]
[1779460526276,39.48,76744.0,0.0,-0.99855,0.0,0.31391]
[1779460531310,39.48,76747.82,0.0,-0.99854,0.0,0.31489]
[1779460536349,39.48,76747.12,0.0,-0.99855,0.0,0.31464]
[1779460540376,39.48,76753.29,0.0,-0.99853,0.0,0.31688]
[1779460545417,39.48,76755.83,0.0,-0.99853,0.0,0.3178]
[1779460550455,39.48,76754.54,0.0,-0.99853,0.0,0.31733]
[1779460555491,39.48,76757.56,0.0,-0.99853,0.0,0.31843]
[1779460560529,39.48,76758.0,0.0,-0.99853,0.0,0.3186]
[1779460565564,39.48,76752.69,0.0,-0.99854,0.0,0.31666]
[1779460570600,39.48,76751.36,0.0,-0.99854,0.0,0.31617]
[1779460575635,39.48,76753.91,0.0,-0.99853,0.0,0.3171]
[1779460580670,39.48,76753.2,0.0,-0.99853,0.0,0.31684]
[1779460585708,39.48,76749.79,0.0,-0.99854,0.0,0.3156]
[1779460590741,39.48,76750.7,0.0,-0.99854,0.0,0.31593]
[1779460595776,39.48,76752.53,0.0,-0.99854,0.0,0.3162]
[1779460600811,39.48,76756.25,0.0,-0.99853,0.0,0.31755]
[1779460605847,39.48,76754.68,0.0,-0.99853,0.0,0.31698]
[1779460610881,39.48,76756.16,0.0,-0.99853,0.0,0.31752]
[1779460612897,39.48,76751.15,0.0,-0.99854,0.0,0.3157]
[1779460617931,39.48,76748.91,0.0,-0.99854,0.0,0.31488]
[1779460619947,39.48,76756.38,0.0,-0.99853,0.0,0.3176]
[1779460624981,39.48,76760.37,0.0,-0.99852,0.0,0.31906]
[1779460626994,39.48,76752.75,0.0,-0.99854,0.0,0.31628]
[1779460632029,39.48,76757.32,0.0,-0.99853,0.0,0.31794]
[1779460637067,39.48,76761.64,0.0,-0.99852,0.0,0.31953]
[1779460643109,39.48,76760.37,0.0,-0.99852,0.0,0.31906]
[1779460648144,39.48,76761.57,0.0,-0.99852,0.0,0.3195]
[1779460653177,39.48,76756.81,0.0,-0.99853,0.0,0.31735]
[1779460658213,39.48,76754.23,0.0,-0.99854,0.0,0.31641]
[1779460663248,39.48,76753.1,0.0,-0.99854,0.0,0.316]
[1779460669774,39.48,76752.56,0.0,-0.99854,0.0,0.31581]
[1779460675332,39.48,76750.99,0.0,-0.99854,0.0,0.31524]
[1779460681374,39.48,76748.45,0.0,-0.99855,0.0,0.31432]
[1779460689914,39.48,76747.19,0.0,-0.99855,0.0,0.31386]
[1779460692451,39.48,76738.74,0.0,-0.99856,0.0,0.31082]
[1779460693459,39.48,76730.1,0.0,-0.99858,0.0,0.30774]
[1779460695475,39.48,76724.61,0.0,-0.99859,0.0,0.3058]
[1779460697486,39.48,76717.05,0.0,-0.9986,0.0,0.30314]
[1779460702522,39.48,76718.79,0.0,-0.9986,0.0,0.30375]
[1779460707556,39.48,76717.6,0.0,-0.9986,0.0,0.30333]
[1779460712592,39.48,76715.66,0.0,-0.99861,0.0,0.30227]
[1779460717627,39.48,76712.59,0.0,-0.99861,0.0,0.3012]
[1779460722661,39.48,76712.95,0.0,-0.99861,0.0,0.30132]
[1779460728707,39.48,76712.98,0.0,-0.99861,0.0,0.30133]
[1779460733742,39.48,76712.26,0.0,-0.99861,0.0,0.30108]
[1779460738777,39.48,76713.93,0.0,-0.99861,0.0,0.30166]
[1779460743812,39.48,76715.83,0.0,-0.99861,0.0,0.30233]
[1779460745826,39.48,76729.51,0.0,-0.99858,0.0,0.30714]
[1779460746836,39.48,76729.16,0.0,-0.99858,0.0,0.30702]
[1779460747841,39.48,76723.88,0.0,-0.99859,0.0,0.30515]
[1779460748848,39.48,76722.35,0.0,-0.9986,0.0,0.30461]
[1779460753885,39.48,76721.85,0.0,-0.9986,0.0,0.30444]
[1779460758918,39.48,76720.27,0.0,-0.9986,0.0,0.30388]
[1779460763954,39.48,76718.84,0.0,-0.9986,0.0,0.30338]
[1779460764960,39.48,76726.7,0.0,-0.99859,0.0,0.30615]
[1779460765969,39.48,76727.29,0.0,-0.99859,0.0,0.30636]
[1779460769999,39.48,76733.7,0.0,-0.99857,0.0,0.30863]
[1779460774037,39.48,76728.18,0.0,-0.99859,0.0,0.30628]
[1779460776055,39.48,76728.85,0.0,-0.99859,0.0,0.30652]
[1779460781089,39.48,76723.4,0.0,-0.99859,0.0,0.30459]
[1779460782096,39.48,76720.27,0.0,-0.9986,0.0,0.30349]
[1779460787131,39.48,76724.3,0.0,-0.99859,0.0,0.30491]
[1779460792166,39.48,76729.59,0.0,-0.99858,0.0,0.30678]
[1779460793173,39.48,76736.9,0.0,-0.99857,0.0,0.30938]
[1779460798208,39.48,76739.02,0.0,-0.99857,0.0,0.31013]
[1779460803243,39.48,76740.34,0.0,-0.99856,0.0,0.31061]
[1779460808309,39.48,76731.57,0.0,-0.99858,0.0,0.30748]
[1779460810765,39.48,76744.77,0.0,-0.99856,0.0,0.31219]
[1779460811326,39.48,76744.77,0.0,-0.99856,0.0,0.31219]
[1779460814346,39.48,76750.75,0.0,-0.99855,0.0,0.31435]
[1779460817368,39.48,76757.74,0.0,-0.99853,0.0,0.31689]
[1779460822403,39.48,76752.67,0.0,-0.99854,0.0,0.31505]
[1779460827441,39.48,76754.81,0.0,-0.99854,0.0,0.31582]
[1779460832474,39.48,76750.55,0.0,-0.99855,0.0,0.31388]
[1779460837507,39.48,76745.37,0.0,-0.99856,0.0,0.31201]
[1779460842543,39.48,76744.23,0.0,-0.99856,0.0,0.3116]
[1779460847582,39.48,76744.55,0.0,-0.99856,0.0,0.31172]
[1779460851053,39.48,76735.79,0.0,-0.99857,0.0,0.30859]
[1779460856642,39.48,76738.09,0.0,-0.99857,0.0,0.30941]
[1779460861677,39.48,76734.74,0.0,-0.99858,0.0,0.30821]
[1779460863693,39.48,76728.08,0.0,-0.99859,0.0,0.30585]
[1779460868729,39.48,76723.9,0.0,-0.9986,0.0,0.30438]
[1779460872757,39.48,76719.14,0.0,-0.9986,0.0,0.30271]
[1779460877792,39.48,76725.96,0.0,-0.99859,0.0,0.3051]
[1779460882827,39.48,76725.96,0.0,-0.99859,0.0,0.3051]
[1779460887863,39.48,76725.27,0.0,-0.99859,0.0,0.30486]
[1779460890889,39.48,76715.55,0.0,-0.99861,0.0,0.30145]
[1779460891896,39.48,76714.65,0.0,-0.99861,0.0,0.30075]
[1779460896931,39.48,76716.02,0.0,-0.99861,0.0,0.30123]
[1779460901966,39.48,76715.37,0.0,-0.99861,0.0,0.30101]
[1779460907000,39.48,76716.54,0.0,-0.99861,0.0,0.30141]
[1779460909015,39.48,76723.79,0.0,-0.9986,0.0,0.30395]
[1779460914050,39.48,76722.75,0.0,-0.9986,0.0,0.30359]
[1779460919084,39.48,76722.51,0.0,-0.9986,0.0,0.3035]
[1779460921102,39.48,76713.68,0.0,-0.99862,0.0,0.30042]
[1779460922108,39.48,76717.0,0.0,-0.99861,0.0,0.30157]
[1779460924122,39.48,76720.57,0.0,-0.9986,0.0,0.30282]
[1779460926136,39.48,76713.84,0.0,-0.99862,0.0,0.30047]
[1779460928150,39.48,76711.68,0.0,-0.99862,0.0,0.29972]
[1779460933184,39.48,76711.33,0.0,-0.99862,0.0,0.2996]
[1779460938223,39.48,76709.14,0.0,-0.99862,0.0,0.29884]
[1779460943255,39.48,76708.12,0.0,-0.99863,0.0,0.29849]
[1779460948292,39.48,76708.82,0.0,-0.99862,0.0,0.29873]
[1779460953327,39.48,76709.69,0.0,-0.99862,0.0,0.29865]
[1779460958362,39.48,76709.0,0.0,-0.99863,0.0,0.29841]
[1779460965410,39.48,76709.5,0.0,-0.99862,0.0,0.29858]
[1779460971905,39.48,76709.13,0.0,-0.99863,0.0,0.29846]
[1779460977495,39.48,76710.51,0.0,-0.99862,0.0,0.29893]
[1779460982530,39.48,76715.2,0.0,-0.99861,0.0,0.30056]
[1779460983538,39.48,76720.36,0.0,-0.99861,0.0,0.30236]
[1779460985551,39.48,76731.24,0.0,-0.99859,0.0,0.30619]
[1779460986558,39.48,76741.1,0.0,-0.99857,0.0,0.30969]
[1779460992049,39.48,76744.49,0.0,-0.99856,0.0,0.3109]
[1779460997635,39.48,76740.36,0.0,-0.99857,0.0,0.30943]
[1779461002121,39.48,76732.07,0.0,-0.99858,0.0,0.30648]
[1779461005696,39.48,76737.36,0.0,-0.99858,0.0,0.30836]
[1779461007710,39.48,76744.72,0.0,-0.99856,0.0,0.31099]
[1779461012746,39.48,76744.28,0.0,-0.99857,0.0,0.31043]
[1779461015768,39.48,76736.82,0.0,-0.99858,0.0,0.30777]
[1779461017785,39.48,76748.12,0.0,-0.99856,0.0,0.31181]
[1779461022263,39.48,76742.66,0.0,-0.99857,0.0,0.30985]
[1779461023830,39.48,76740.51,0.0,-0.99857,0.0,0.30909]
[1779461027856,39.48,76732.12,0.0,-0.99859,0.0,0.30611]
[1779461029869,39.48,76726.34,0.0,-0.9986,0.0,0.30407]
[1779461034904,39.48,76727.35,0.0,-0.9986,0.0,0.30442]
[1779461038936,39.48,76733.06,0.0,-0.99859,0.0,0.30644]
[1779461043970,39.48,76737.43,0.0,-0.99858,0.0,0.30799]
[1779461045985,39.48,76742.54,0.0,-0.99857,0.0,0.30981]
[1779461048003,39.48,76747.86,0.0,-0.99856,0.0,0.31172]
[1779461053037,39.48,76752.35,0.0,-0.99855,0.0,0.31333]
[1779461058072,39.48,76751.69,0.0,-0.99855,0.0,0.31309]
[1779461061096,39.48,76758.03,0.0,-0.99854,0.0,0.31539]
[1779461062103,39.48,76757.47,0.0,-0.99854,0.0,0.31518]
[1779461067138,39.48,76757.16,0.0,-0.99854,0.0,0.31507]
[1779461072174,39.48,76758.08,0.0,-0.99854,0.0,0.31501]
[1779461077208,39.48,76758.37,0.0,-0.99854,0.0,0.31511]
[1779461082247,39.48,76758.13,0.0,-0.99854,0.0,0.31502]
[1779461087280,39.48,76754.86,0.0,-0.99855,0.0,0.31384]
[1779461092316,39.48,76754.47,0.0,-0.99855,0.0,0.3137]
[1779461097353,39.48,76752.72,0.0,-0.99855,0.0,0.31307]
[1779461102388,39.48,76752.64,0.0,-0.99855,0.0,0.31304]
[1779461107422,39.48,76752.27,0.0,-0.99855,0.0,0.3129]
[1779461112457,39.48,76753.05,0.0,-0.99855,0.0,0.31319]
[1779461117493,39.48,76753.94,0.0,-0.99855,0.0,0.31351]
[1779461122966,39.48,76754.29,0.0,-0.99855,0.0,0.31363]
[1779461128569,39.48,76754.2,0.0,-0.99855,0.0,0.3136]
[1779461133604,39.48,76754.49,0.0,-0.99855,0.0,0.31331]
[1779461138641,39.48,76758.93,0.0,-0.99854,0.0,0.31491]
[1779461143675,39.48,76758.86,0.0,-0.99854,0.0,0.31489]
[1779461148711,39.48,76759.71,0.0,-0.99854,0.0,0.3152]
[1779461153747,39.48,76758.98,0.0,-0.99854,0.0,0.31493]
[1779461158781,39.48,76758.58,0.0,-0.99854,0.0,0.31479]
[1779461163816,39.48,76758.01,0.0,-0.99854,0.0,0.31458]
[1779461168852,39.48,76757.79,0.0,-0.99854,0.0,0.3145]
[1779461173887,39.48,76756.79,0.0,-0.99855,0.0,0.31414]
[1779461178925,39.48,76756.67,0.0,-0.99855,0.0,0.31409]
[1779461183957,39.48,76755.85,0.0,-0.99855,0.0,0.3138]
[1779461188992,39.48,76757.88,0.0,-0.99854,0.0,0.31453]
[1779461193469,39.48,76764.81,0.0,-0.99853,0.0,0.31665]
[1779461199063,39.48,76764.25,0.0,-0.99853,0.0,0.31644]
[1779461204098,39.48,76768.14,0.0,-0.99853,0.0,0.31786]
[1779461209132,39.48,76768.76,0.0,-0.99853,0.0,0.31809]
[1779461214168,39.48,76769.21,0.0,-0.99853,0.0,0.31825]
[1779461219203,39.48,76768.08,0.0,-0.99853,0.0,0.31784]
[1779461224238,39.48,76767.78,0.0,-0.99853,0.0,0.31773]
[1779461229272,39.48,76763.4,0.0,-0.99854,0.0,0.31613]
[1779461234308,39.48,76759.9,0.0,-0.99854,0.0,0.31486]
[1779461236327,39.48,76751.74,0.0,-0.99856,0.0,0.31192]
[1779461238341,39.48,76746.98,0.0,-0.99857,0.0,0.31021]
[1779461243379,39.48,76743.2,0.0,-0.99857,0.0,0.30886]
[1779461245394,39.48,76737.39,0.0,-0.99858,0.0,0.3068]
[1779461248414,39.48,76732.72,0.0,-0.99859,0.0,0.30514]
[1779461253449,39.48,76730.69,0.0,-0.9986,0.0,0.30404]
[1779461258484,39.48,76728.11,0.0,-0.9986,0.0,0.30313]
[1779461262512,39.48,76734.83,0.0,-0.99859,0.0,0.3055]
[1779461263519,39.48,76741.42,0.0,-0.99858,0.0,0.30783]
[1779461264526,39.48,76750.18,0.0,-0.99856,0.0,0.31096]
[1779461265533,39.48,76758.03,0.0,-0.99855,0.0,0.31379]
[1779461266540,39.48,76757.67,0.0,-0.99855,0.0,0.31366]
[1779461269563,39.48,76764.1,0.0,-0.99854,0.0,0.31599]
[1779461273590,39.48,76758.95,0.0,-0.99855,0.0,0.31412]
[1779461278625,39.48,76757.22,0.0,-0.99855,0.0,0.31349]
[1779461283660,39.48,76761.34,0.0,-0.99854,0.0,0.31499]
[1779461289703,39.48,76765.52,0.0,-0.99853,0.0,0.3165]
[1779461294738,39.48,76766.59,0.0,-0.99853,0.0,0.31689]
[1779461299774,39.48,76769.48,0.0,-0.99853,0.0,0.31795]
[1779461304812,39.48,76771.31,0.0,-0.99852,0.0,0.31862]
[1779461309846,39.48,76772.36,0.0,-0.99852,0.0,0.319]
[1779461312873,39.48,76778.86,0.0,-0.99851,0.0,0.32099]
[1779461317909,39.48,76773.83,0.0,-0.99852,0.0,0.31914]
[1779461322944,39.48,76773.2,0.0,-0.99852,0.0,0.31891]
[1779461327980,39.48,76772.69,0.0,-0.99852,0.0,0.31872]
[1779461333017,39.48,76772.47,0.0,-0.99852,0.0,0.31864]
[1779461338072,39.48,76770.4,0.0,-0.99853,0.0,0.31788]
[1779461343091,39.48,76772.22,0.0,-0.99852,0.0,0.31855]
[1779461345115,39.48,76776.35,0.0,-0.99852,0.0,0.32006]
[1779461350145,39.48,76778.25,0.0,-0.99851,0.0,0.32076]
[1779461355183,39.48,76782.76,0.0,-0.9985,0.0,0.32243]
[1779461360215,39.48,76777.39,0.0,-0.99851,0.0,0.32045]
[1779461365253,39.48,76776.78,0.0,-0.99852,0.0,0.32022]
[1779461369279,39.48,76771.56,0.0,-0.99852,0.0,0.31831]
[1779461374316,39.48,76771.64,0.0,-0.99853,0.0,0.31793]
[1779461379359,39.48,76765.62,0.0,-0.99854,0.0,0.31574]
[1779461384395,39.48,76761.56,0.0,-0.99854,0.0,0.31426]
[1779461387415,39.48,76754.59,0.0,-0.99856,0.0,0.31175]
[1779461388421,39.48,76740.64,0.0,-0.99858,0.0,0.30677]
[1779461393458,39.48,76737.57,0.0,-0.99859,0.0,0.30568]
[1779461397484,39.48,76732.45,0.0,-0.9986,0.0,0.30388]
[1779461402528,39.48,76728.95,0.0,-0.9986,0.0,0.30265]
[1779461403531,39.48,76723.73,0.0,-0.99861,0.0,0.30083]
[1779461404537,39.48,76722.05,0.0,-0.99861,0.0,0.30024]
[1779461409576,39.48,76721.22,0.0,-0.99862,0.0,0.29995]
[1779461410576,39.48,76711.29,0.0,-0.99863,0.0,0.29652]
[1779461411582,39.48,76710.25,0.0,-0.99864,0.0,0.29616]
[1779461415628,39.48,76706.8,0.0,-0.99864,0.0,0.29498]
[1779461420650,39.48,76705.02,0.0,-0.99864,0.0,0.29437]
[1779461425688,39.48,76713.84,0.0,-0.99863,0.0,0.2974]
[1779461426696,39.48,76720.95,0.0,-0.99862,0.0,0.29986]
[1779461427705,39.48,76724.77,0.0,-0.99861,0.0,0.30119]
[1779461429717,39.48,76725.83,0.0,-0.99861,0.0,0.30156]
[1779461430726,39.48,76717.95,0.0,-0.99862,0.0,0.29882]
[1779461431730,39.48,76714.77,0.0,-0.99863,0.0,0.29734]
[1779461433744,39.48,76710.41,0.0,-0.99864,0.0,0.29584]
[1779461438781,39.48,76711.87,0.0,-0.99863,0.0,0.29634]
[1779461443815,39.48,76710.86,0.0,-0.99864,0.0,0.29599]
[1779461448851,39.48,76709.97,0.0,-0.99864,0.0,0.29568]
[1779461453885,39.48,76708.38,0.0,-0.99864,0.0,0.29514]
[1779461458921,39.48,76709.79,0.0,-0.99864,0.0,0.29562]
[1779461464368,39.48,76708.49,0.0,-0.99864,0.0,0.29518]
[1779461470013,39.48,76710.1,0.0,-0.99864,0.0,0.29573]
[1779461475046,39.48,76711.18,0.0,-0.99864,0.0,0.2961]
[1779461480079,39.48,76715.6,0.0,-0.99863,0.0,0.29762]
[1779461481086,39.48,76720.96,0.0,-0.99862,0.0,0.29948]
[1779461486121,39.48,76725.45,0.0,-0.99861,0.0,0.30104]
[1779461491156,39.48,76727.03,0.0,-0.99861,0.0,0.3012]
[1779461496190,39.48,76724.34,0.0,-0.99861,0.0,0.30027]
[1779461497201,39.48,76717.98,0.0,-0.99863,0.0,0.29806]
[1779461502232,39.48,76718.02,0.0,-0.99863,0.0,0.29807]
[1779461507268,39.48,76720.22,0.0,-0.99862,0.0,0.29884]
[1779461512305,39.48,76718.29,0.0,-0.99862,0.0,0.29817]
[1779461517340,39.48,76720.6,0.0,-0.99862,0.0,0.29897]
[1779461522375,39.48,76720.82,0.0,-0.99862,0.0,0.29904]
[1779461527430,39.48,76724.26,0.0,-0.99861,0.0,0.30024]
[1779461532464,39.48,76724.25,0.0,-0.99861,0.0,0.30023]
[1779461537499,39.48,76723.92,0.0,-0.99862,0.0,0.30012]
[1779461542534,39.48,76722.7,0.0,-0.99862,0.0,0.2997]
[1779461547594,39.48,76720.32,0.0,-0.99862,0.0,0.29887]
[1779461549623,39.48,76703.64,0.0,-0.99865,0.0,0.29314]
[1779461550615,39.48,76707.63,0.0,-0.99864,0.0,0.2945]
[1779461552630,39.48,76706.79,0.0,-0.99865,0.0,0.29384]
[1779461553636,39.48,76707.95,0.0,-0.99864,0.0,0.29423]
[1779461555009,39.48,76717.62,0.0,-0.99863,0.0,0.29755]
[1779461557664,39.48,76722.8,0.0,-0.99862,0.0,0.29935]
[1779461562704,39.48,76724.33,0.0,-0.99862,0.0,0.29988]
[1779461564713,39.48,76727.51,0.0,-0.99861,0.0,0.30098]
[1779461569748,39.48,76730.32,0.0,-0.99861,0.0,0.30196]
[1779461572775,39.48,76735.67,0.0,-0.9986,0.0,0.30384]
[1779461574788,39.48,76737.08,0.0,-0.99859,0.0,0.30434]
[1779461576803,39.48,76742.39,0.0,-0.99858,0.0,0.30621]
[1779461579825,39.48,76741.5,0.0,-0.99859,0.0,0.3059]
[1779461580833,39.48,76735.59,0.0,-0.9986,0.0,0.30381]
[1779461581843,39.48,76729.66,0.0,-0.99861,0.0,0.30173]
[1779461582849,39.48,76723.93,0.0,-0.99862,0.0,0.29974]
[1779461583853,39.48,76723.84,0.0,-0.99862,0.0,0.29971]
[1779461584862,39.48,76736.12,0.0,-0.9986,0.0,0.304]
[1779461585870,39.48,76739.36,0.0,-0.99859,0.0,0.30514]
[1779461589896,39.48,76740.89,0.0,-0.99859,0.0,0.30568]
[1779461594931,39.48,76739.74,0.0,-0.99859,0.0,0.30527]
[1779461599966,39.48,76749.1,0.0,-0.99857,0.0,0.30859]
[1779461600973,39.48,76751.1,0.0,-0.99857,0.0,0.30931]
[1779461606009,39.48,76751.13,0.0,-0.99857,0.0,0.30932]
[1779461611044,39.48,76748.03,0.0,-0.99858,0.0,0.30782]
[1779461615072,39.48,76742.41,0.0,-0.99859,0.0,0.30583]
[1779461620107,39.48,76734.79,0.0,-0.9986,0.0,0.30314]
[1779461625502,39.48,76735.6,0.0,-0.9986,0.0,0.30343]
[1779461631185,39.48,76739.75,0.0,-0.99859,0.0,0.30489]
[1779461636219,39.48,76738.23,0.0,-0.99859,0.0,0.30435]
[1779461641257,39.48,76739.16,0.0,-0.99859,0.0,0.30468]
[1779461643271,39.48,76729.77,0.0,-0.99861,0.0,0.30138]
[1779461647299,39.48,76723.58,0.0,-0.99862,0.0,0.29923]
[1779461652334,39.48,76722.5,0.0,-0.99862,0.0,0.29886]
[1779461657370,39.48,76725.34,0.0,-0.99862,0.0,0.29984]
[1779461662407,39.48,76726.17,0.0,-0.99861,0.0,0.30013]
[1779461667442,39.48,76726.86,0.0,-0.99861,0.0,0.30037]
[1779461672485,39.48,76727.06,0.0,-0.99862,0.0,0.30005]
[1779461677515,39.48,76727.64,0.0,-0.99861,0.0,0.30026]
[1779461683560,39.48,76726.92,0.0,-0.99862,0.0,0.3]
[1779461688596,39.48,76725.98,0.0,-0.99862,0.0,0.29968]
[1779461693630,39.48,76723.14,0.0,-0.99862,0.0,0.29869]
[1779461698665,39.48,76722.58,0.0,-0.99862,0.0,0.2985]
[1779461703701,39.48,76717.27,0.0,-0.99863,0.0,0.29667]
[1779461704708,39.48,76712.93,0.0,-0.99864,0.0,0.29517]
[1779461709744,39.48,76714.61,0.0,-0.99864,0.0,0.29575]
[1779461711761,39.48,76722.18,0.0,-0.99862,0.0,0.29836]
[1779461712777,39.48,76727.87,0.0,-0.99861,0.0,0.30034]
[1779461714782,39.48,76737.35,0.0,-0.9986,0.0,0.30365]
[1779461716149,39.48,76745.35,0.0,-0.99858,0.0,0.30647]
[1779461716797,39.48,76745.35,0.0,-0.99858,0.0,0.30647]
[1779461717805,39.48,76750.87,0.0,-0.99857,0.0,0.30844]
[1779461722847,39.48,76753.45,0.0,-0.99857,0.0,0.30936]
[1779461724857,39.48,76746.9,0.0,-0.99858,0.0,0.30702]
[1779461729890,39.48,76748.36,0.0,-0.99858,0.0,0.30754]
[1779461734925,39.48,76749.24,0.0,-0.99858,0.0,0.30746]
[1779461739960,39.48,76752.04,0.0,-0.99857,0.0,0.30846]
[1779461744996,39.48,76756.61,0.0,-0.99856,0.0,0.31009]
[1779461750032,39.48,76759.0,0.0,-0.99856,0.0,0.31095]
[1779461755080,39.48,76763.41,0.0,-0.99855,0.0,0.31253]
[1779461757088,39.48,76768.41,0.0,-0.99854,0.0,0.31434]
[1779461758095,39.48,76766.97,0.0,-0.99855,0.0,0.31382]
[1779461763131,39.48,76764.93,0.0,-0.99855,0.0,0.31308]
[1779461768166,39.48,76760.73,0.0,-0.99856,0.0,0.31157]
[1779461773200,39.48,76760.43,0.0,-0.99856,0.0,0.31146]
[1779461778236,39.48,76759.84,0.0,-0.99856,0.0,0.31125]
[1779461783272,39.48,76762.12,0.0,-0.99855,0.0,0.31207]
[1779461789314,39.48,76757.74,0.0,-0.99856,0.0,0.31049]
[1779461792334,39.48,76764.79,0.0,-0.99855,0.0,0.31263]
[1779461797369,39.48,76764.92,0.0,-0.99855,0.0,0.31268]
[1779461802404,39.48,76764.14,0.0,-0.99855,0.0,0.3124]
[1779461807439,39.48,76764.04,0.0,-0.99855,0.0,0.31236]
[1779461812474,39.48,76762.4,0.0,-0.99856,0.0,0.31177]
[1779461818516,39.48,76760.98,0.0,-0.99856,0.0,0.31126]
[1779461823551,39.48,76758.94,0.0,-0.99856,0.0,0.31053]
[1779461828585,39.48,76757.22,0.0,-0.99857,0.0,0.30991]
[1779461833621,39.48,76756.6,0.0,-0.99857,0.0,0.30969]
[1779461838655,39.48,76755.93,0.0,-0.99857,0.0,0.30945]
[1779461842687,39.48,76748.05,0.0,-0.99858,0.0,0.30664]
[1779461844701,39.48,76742.01,0.0,-0.99859,0.0,0.30451]
[1779461849736,39.48,76732.1,0.0,-0.99861,0.0,0.30104]
[1779461851753,39.48,76724.52,0.0,-0.99862,0.0,0.29802]
[1779461857152,39.48,76722.86,0.0,-0.99863,0.0,0.29744]
[1779461862828,39.48,76724.63,0.0,-0.99862,0.0,0.29805]
[1779461867865,39.48,76724.47,0.0,-0.99862,0.0,0.298]
[1779461872899,39.48,76726.7,0.0,-0.99862,0.0,0.29877]
[1779461877934,39.48,76727.12,0.0,-0.99862,0.0,0.29892]
[1779461882969,39.48,76725.67,0.0,-0.99862,0.0,0.29841]
[1779461888005,39.48,76727.67,0.0,-0.99862,0.0,0.29911]
[1779461893040,39.48,76729.82,0.0,-0.99862,0.0,0.29985]
[1779461898077,39.48,76729.2,0.0,-0.99862,0.0,0.29964]
[1779461903115,39.48,76727.58,0.0,-0.99862,0.0,0.29908]
[1779461907141,39.48,76707.31,0.0,-0.99865,0.0,0.29212]
[1779461908150,39.48,76693.04,0.0,-0.99868,0.0,0.2873]
[1779461909157,39.48,76694.19,0.0,-0.99868,0.0,0.28769]
[1779461914192,39.48,76698.31,0.0,-0.99867,0.0,0.2887]
[1779461919227,39.48,76704.2,0.0,-0.99866,0.0,0.29068]
[1779461920242,39.48,76709.47,0.0,-0.99865,0.0,0.29247]
[1779461921241,39.48,76715.74,0.0,-0.99864,0.0,0.29461]
[1779461922247,39.48,76715.09,0.0,-0.99864,0.0,0.29439]
[1779461927282,39.48,76718.53,0.0,-0.99864,0.0,0.29557]
[1779461932317,39.48,76724.65,0.0,-0.99863,0.0,0.29768]
[1779461937352,39.48,76720.99,0.0,-0.99863,0.0,0.29641]
[1779461939366,39.48,76714.13,0.0,-0.99864,0.0,0.29406]
[1779461944400,39.48,76712.81,0.0,-0.99865,0.0,0.29361]
[1779461949436,39.48,76713.78,0.0,-0.99864,0.0,0.29394]
[1779461954471,39.48,76714.77,0.0,-0.99864,0.0,0.29428]
[1779461959507,39.48,76717.63,0.0,-0.99864,0.0,0.29526]
[1779461965548,39.48,76716.8,0.0,-0.99864,0.0,0.29498]
[1779461970585,39.48,76718.95,0.0,-0.99864,0.0,0.29571]
[1779461975622,39.48,76720.64,0.0,-0.99863,0.0,0.29591]
[1779461980663,39.48,76718.36,0.0,-0.99864,0.0,0.29513]
[1779461986704,39.48,76717.91,0.0,-0.99864,0.0,0.29497]
[1779461990731,39.48,76722.14,0.0,-0.99863,0.0,0.29643]
[1779461995766,39.48,76716.38,0.0,-0.99864,0.0,0.29445]
[1779462000802,39.48,76713.2,0.0,-0.99865,0.0,0.29336]
[1779462002824,39.48,76696.33,0.0,-0.99868,0.0,0.28766]
[1779462003834,39.48,76687.8,0.0,-0.99869,0.0,0.28481]
[1779462004839,39.48,76686.04,0.0,-0.99869,0.0,0.28423]
[1779462005850,39.48,76664.47,0.0,-0.99873,0.0,0.27715]
[1779462006858,39.48,76666.78,0.0,-0.99872,0.0,0.2779]
[1779462008292,39.48,76675.37,0.0,-0.99871,0.0,0.28071]
[1779462009881,39.48,76679.31,0.0,-0.9987,0.0,0.282]
[1779462011893,39.48,76677.05,0.0,-0.99871,0.0,0.28126]
[1779462012899,39.48,76665.85,0.0,-0.99873,0.0,0.2776]
[1779462013906,39.48,76661.59,0.0,-0.99873,0.0,0.27622]
[1779462014914,39.48,76655.82,0.0,-0.99874,0.0,0.27436]
[1779462015921,39.48,76649.02,0.0,-0.99875,0.0,0.27218]
[1779462016928,39.48,76649.21,0.0,-0.99875,0.0,0.27224]
[1779462021973,39.48,76616.89,0.0,-0.9988,0.0,0.26209]
[1779462022978,39.48,76617.22,0.0,-0.9988,0.0,0.26219]
[1779462025998,39.48,76611.3,0.0,-0.99881,0.0,0.26036]
[1779462031036,39.48,76610.19,0.0,-0.99881,0.0,0.25968]
[1779462036099,39.48,76627.91,0.0,-0.99879,0.0,0.26516]
[1779462037116,39.48,76639.95,0.0,-0.99877,0.0,0.26894]
[1779462038520,39.48,76672.5,0.0,-0.99872,0.0,0.2794]
[1779462039124,39.48,76672.5,0.0,-0.99872,0.0,0.2794]
[1779462040131,39.48,76684.7,0.0,-0.9987,0.0,0.28341]
[1779462041151,39.48,76690.47,0.0,-0.99869,0.0,0.28533]
[1779462043157,39.48,76698.06,0.0,-0.99867,0.0,0.28787]
[1779462045177,39.48,76690.76,0.0,-0.99869,0.0,0.28542]
[1779462046181,39.48,76672.43,0.0,-0.99872,0.0,0.27938]
[1779462047188,39.48,76664.59,0.0,-0.99873,0.0,0.27683]
[1779462052222,39.48,76660.89,0.0,-0.99874,0.0,0.27563]
[1779462054241,39.48,76651.2,0.0,-0.99875,0.0,0.27252]
[1779462059276,39.48,76644.36,0.0,-0.99876,0.0,0.27034]
[1779462062297,39.48,76637.18,0.0,-0.99877,0.0,0.26807]
[1779462065318,39.48,76645.58,0.0,-0.99876,0.0,0.27072]
[1779462067332,39.48,76655.55,0.0,-0.99874,0.0,0.27391]
[1779462068341,39.48,76665.51,0.0,-0.99873,0.0,0.27712]
[1779462073374,39.48,76669.9,0.0,-0.99872,0.0,0.27855]
[1779462075388,39.48,76675.72,0.0,-0.99871,0.0,0.28045]
[1779462076395,39.48,76675.85,0.0,-0.99871,0.0,0.2805]
[1779462079415,39.48,76668.52,0.0,-0.99872,0.0,0.2781]
[1779462081432,39.48,76667.73,0.0,-0.99872,0.0,0.27785]
[1779462086466,39.48,76664.79,0.0,-0.99873,0.0,0.27689]
[1779462088486,39.48,76657.16,0.0,-0.99874,0.0,0.27443]
[1779462089490,39.48,76651.95,0.0,-0.99875,0.0,0.27276]
[1779462090506,39.48,76648.7,0.0,-0.99875,0.0,0.27172]
[1779462095532,39.48,76654.42,0.0,-0.99875,0.0,0.27319]
[1779462096537,39.48,76661.08,0.0,-0.99874,0.0,0.27533]
[1779462097545,39.48,76664.71,0.0,-0.99873,0.0,0.2765]
[1779462099559,39.48,76672.39,0.0,-0.99872,0.0,0.279]
[1779462101573,39.48,76674.14,0.0,-0.99872,0.0,0.27957]
[1779462104593,39.48,76684.44,0.0,-0.9987,0.0,0.28296]
[1779462105601,39.48,76686.47,0.0,-0.9987,0.0,0.28363]
[1779462110637,39.48,76682.78,0.0,-0.9987,0.0,0.28241]
[1779462114670,39.48,76677.62,0.0,-0.99871,0.0,0.28071]
[1779462116680,39.48,76685.65,0.0,-0.9987,0.0,0.28336]
[1779462117687,39.48,76690.26,0.0,-0.99869,0.0,0.28489]
[1779462119085,39.48,76692.47,0.0,-0.99869,0.0,0.28562]
[1779462123729,39.48,76697.7,0.0,-0.99868,0.0,0.28737]
[1779462129156,39.48,76706.56,0.0,-0.99866,0.0,0.29035]
[1779462131785,39.48,76701.2,0.0,-0.99867,0.0,0.28855]
[1779462134806,39.48,76709.85,0.0,-0.99866,0.0,0.29147]
[1779462135814,39.48,76713.01,0.0,-0.99865,0.0,0.29254]
[1779462139246,39.48,76722.62,0.0,-0.99863,0.0,0.29583]
[1779462139847,39.48,76722.62,0.0,-0.99863,0.0,0.29583]
[1779462140855,39.48,76729.15,0.0,-0.99862,0.0,0.29808]
[1779462145890,39.48,76732.14,0.0,-0.99862,0.0,0.29912]
[1779462150924,39.48,76738.3,0.0,-0.99861,0.0,0.30126]
[1779462155959,39.48,76737.7,0.0,-0.99861,0.0,0.30066]
[1779462161002,39.48,76735.48,0.0,-0.99861,0.0,0.29989]
[1779462166036,39.48,76735.33,0.0,-0.99861,0.0,0.29984]
[1779462169460,39.48,76740.47,0.0,-0.99861,0.0,0.30163]
[1779462173084,39.48,76746.99,0.0,-0.99859,0.0,0.30392]
[1779462174092,39.48,76753.18,0.0,-0.99858,0.0,0.3061]
[1779462178120,39.48,76759.07,0.0,-0.99857,0.0,0.3082]
[1779462181145,39.48,76764.03,0.0,-0.99856,0.0,0.30997]
[1779462186179,39.48,76764.33,0.0,-0.99856,0.0,0.31008]
[1779462191214,39.48,76763.81,0.0,-0.99856,0.0,0.30989]
[1779462196250,39.48,76761.65,0.0,-0.99857,0.0,0.30912]
[1779462201286,39.48,76763.89,0.0,-0.99856,0.0,0.30992]
[1779462206318,39.48,76766.83,0.0,-0.99856,0.0,0.31097]
[1779462211353,39.48,76768.08,0.0,-0.99856,0.0,0.31102]
[1779462216389,39.48,76768.94,0.0,-0.99856,0.0,0.31133]
[1779462221424,39.48,76769.18,0.0,-0.99856,0.0,0.31142]
[1779462226459,39.48,76769.97,0.0,-0.99856,0.0,0.3117]
[1779462231495,39.48,76770.67,0.0,-0.99855,0.0,0.31195]
[1779462236531,39.48,76770.18,0.0,-0.99855,0.0,0.31178]
[1779462241571,39.48,76769.48,0.0,-0.99856,0.0,0.31153]
[1779462246606,39.48,76771.49,0.0,-0.99855,0.0,0.31225]
[1779462251642,39.48,76772.16,0.0,-0.99855,0.0,0.31249]
[1779462256677,39.48,76770.59,0.0,-0.99855,0.0,0.31193]
[1779462259698,39.48,76763.29,0.0,-0.99857,0.0,0.30931]
[1779462260704,39.48,76760.02,0.0,-0.99857,0.0,0.30814]
[1779462266747,39.48,76756.99,0.0,-0.99858,0.0,0.30706]
[1779462271782,39.48,76755.8,0.0,-0.99858,0.0,0.30624]
[1779462276817,39.48,76756.65,0.0,-0.99858,0.0,0.30655]
[1779462281860,39.48,76761.8,0.0,-0.99857,0.0,0.30838]
[1779462286895,39.48,76762.16,0.0,-0.99857,0.0,0.30851]
[1779462291931,39.48,76763.29,0.0,-0.99857,0.0,0.30891]
[1779462296969,39.48,76765.51,0.0,-0.99856,0.0,0.3097]
[1779462302003,39.48,76764.94,0.0,-0.99857,0.0,0.3095]
[1779462307036,39.48,76766.88,0.0,-0.99856,0.0,0.31019]
[1779462312072,39.48,76771.48,0.0,-0.99855,0.0,0.31185]
[1779462317107,39.48,76769.76,0.0,-0.99856,0.0,0.31123]
[1779462322142,39.48,76770.82,0.0,-0.99856,0.0,0.31161]
[1779462327177,39.48,76770.92,0.0,-0.99856,0.0,0.31165]
[1779462332212,39.48,76772.14,0.0,-0.99855,0.0,0.31169]
[1779462337246,39.48,76774.28,0.0,-0.99855,0.0,0.31246]
[1779462342283,39.48,76774.04,0.0,-0.99855,0.0,0.31237]
[1779462346385,39.48,76809.96,0.0,-0.99848,0.0,0.32556]
[1779462347343,39.48,76809.96,0.0,-0.99848,0.0,0.32556]
[1779462348364,39.48,76833.36,0.0,-0.99844,0.0,0.33442]
[1779462350750,39.48,76843.64,0.0,-0.99842,0.0,0.33838]
[1779462351373,39.48,76843.64,0.0,-0.99842,0.0,0.33838]
[1779462354394,39.48,76853.82,0.0,-0.9984,0.0,0.34234]
[1779462355404,39.48,76861.69,0.0,-0.99838,0.0,0.34543]
[1779462357415,39.48,76868.0,0.0,-0.99837,0.0,0.34792]
[1779462359431,39.48,76876.3,0.0,-0.99836,0.0,0.35122]
[1779462362454,39.48,76882.55,0.0,-0.99834,0.0,0.35373]
[1779462364467,39.48,76886.9,0.0,-0.99833,0.0,0.35548]
[1779462369502,39.48,76880.47,0.0,-0.99835,0.0,0.35289]
[1779462370893,39.48,76864.66,0.0,-0.99838,0.0,0.3466]
[1779462372523,39.48,76862.48,0.0,-0.99838,0.0,0.34574]
[1779462374539,39.48,76857.42,0.0,-0.99839,0.0,0.34375]
[1779462379573,39.48,76855.74,0.0,-0.9984,0.0,0.34309]
[1779462384607,39.48,76861.72,0.0,-0.99838,0.0,0.34544]
[1779462387628,39.48,76856.71,0.0,-0.99839,0.0,0.34347]
[1779462392662,39.48,76853.84,0.0,-0.9984,0.0,0.34192]
[1779462395687,39.48,76847.67,0.0,-0.99841,0.0,0.33951]
[1779462396691,39.48,76840.51,0.0,-0.99843,0.0,0.33674]
[1779462397701,39.48,76834.18,0.0,-0.99844,0.0,0.33431]
[1779462399714,39.48,76828.32,0.0,-0.99845,0.0,0.33208]
[1779462403740,39.48,76822.97,0.0,-0.99846,0.0,0.33004]
[1779462408787,39.48,76825.26,0.0,-0.99846,0.0,0.33091]
[1779462413809,39.48,76830.8,0.0,-0.99845,0.0,0.33302]
[1779462418844,39.48,76826.93,0.0,-0.99845,0.0,0.33155]
[1779462423892,39.48,76825.95,0.0,-0.99846,0.0,0.33117]
[1779462428915,39.48,76826.37,0.0,-0.99846,0.0,0.33133]
[1779462433950,39.48,76824.73,0.0,-0.99846,0.0,0.33071]
[1779462438986,39.48,76825.36,0.0,-0.99846,0.0,0.33095]
[1779462444021,39.48,76830.85,0.0,-0.99845,0.0,0.33304]
[1779462446035,39.48,76833.39,0.0,-0.99844,0.0,0.33401]
[1779462451460,39.48,76840.82,0.0,-0.99843,0.0,0.33644]
[1779462457112,39.48,76846.85,0.0,-0.99842,0.0,0.33877]
[1779462458118,39.48,76853.87,0.0,-0.9984,0.0,0.3415]
[1779462459126,39.48,76857.4,0.0,-0.9984,0.0,0.34288]
[1779462461531,39.48,76868.81,0.0,-0.99837,0.0,0.34737]
[1779462463154,39.48,76869.0,0.0,-0.99837,0.0,0.34744]
[1779462468192,39.48,76865.94,0.0,-0.99838,0.0,0.34623]
[1779462473236,39.48,76862.81,0.0,-0.99839,0.0,0.345]
[1779462475249,39.48,76855.91,0.0,-0.9984,0.0,0.34229]
[1779462477263,39.48,76856.69,0.0,-0.9984,0.0,0.3426]
[1779462482298,39.48,76856.56,0.0,-0.9984,0.0,0.34255]
[1779462487333,39.48,76859.02,0.0,-0.99839,0.0,0.34351]
[1779462492370,39.48,76856.91,0.0,-0.9984,0.0,0.34268]
[1779462494383,39.48,76843.87,0.0,-0.99842,0.0,0.33762]
[1779462496396,39.48,76834.04,0.0,-0.99844,0.0,0.33384]
[1779462501818,39.48,76829.23,0.0,-0.99845,0.0,0.332]
[1779462504453,39.48,76812.71,0.0,-0.99848,0.0,0.32577]
[1779462505459,39.48,76804.64,0.0,-0.9985,0.0,0.32276]
[1779462509501,39.48,76810.46,0.0,-0.99849,0.0,0.32493]
[1779462511895,39.48,76817.07,0.0,-0.99848,0.0,0.32699]
[1779462516549,39.48,76807.8,0.0,-0.99849,0.0,0.32352]
[1779462517557,39.48,76800.74,0.0,-0.99851,0.0,0.3209]
[1779462519571,39.48,76806.94,0.0,-0.9985,0.0,0.3232]
[1779462523598,39.48,76812.39,0.0,-0.99849,0.0,0.32523]
[1779462528634,39.48,76812.3,0.0,-0.99849,0.0,0.3252]
[1779462533669,39.48,76810.42,0.0,-0.99849,0.0,0.3245]
[1779462538704,39.48,76815.36,0.0,-0.99848,0.0,0.32635]
[1779462543740,39.48,76817.24,0.0,-0.99848,0.0,0.32705]
[1779462545755,39.48,76805.28,0.0,-0.9985,0.0,0.32258]
[1779462547774,39.48,76799.98,0.0,-0.99851,0.0,0.32062]
[1779462549782,39.48,76792.88,0.0,-0.99852,0.0,0.31801]
[1779462552803,39.48,76801.95,0.0,-0.99851,0.0,0.32135]
[1779462554816,39.48,76808.65,0.0,-0.99849,0.0,0.32384]
[1779462557838,39.48,76815.54,0.0,-0.99848,0.0,0.32641]
[1779462559852,39.48,76821.04,0.0,-0.99847,0.0,0.32848]
[1779462561866,39.48,76815.45,0.0,-0.99848,0.0,0.32638]
[1779462562876,39.48,76807.71,0.0,-0.99849,0.0,0.32349]
[1779462567910,39.48,76810.6,0.0,-0.99849,0.0,0.32456]
[1779462572944,39.48,76812.62,0.0,-0.99849,0.0,0.32491]
[1779462577980,39.48,76817.11,0.0,-0.99848,0.0,0.32659]
[1779462583018,39.48,76819.79,0.0,-0.99847,0.0,0.32759]
[1779462588051,39.48,76821.11,0.0,-0.99847,0.0,0.32809]
[1779462593086,39.48,76821.74,0.0,-0.99847,0.0,0.32833]
[1779462598121,39.48,76824.15,0.0,-0.99847,0.0,0.32924]
[1779462603157,39.48,76827.84,0.0,-0.99846,0.0,0.33063]
[1779462608189,39.48,76826.93,0.0,-0.99846,0.0,0.33029]
[1779462613226,39.48,76827.41,0.0,-0.99846,0.0,0.33047]
[1779462618262,39.48,76822.61,0.0,-0.99847,0.0,0.32866]
[1779462622676,39.48,76818.63,0.0,-0.99848,0.0,0.32716]
[1779462628333,39.48,76820.29,0.0,-0.99847,0.0,0.32778]
[1779462630346,39.48,76827.0,0.0,-0.99846,0.0,0.33032]
[1779462632746,39.48,76830.37,0.0,-0.99846,0.0,0.33118]
[1779462638402,39.48,76831.68,0.0,-0.99845,0.0,0.33167]
[1779462641423,39.48,76835.63,0.0,-0.99845,0.0,0.33318]
[1779462646458,39.48,76833.4,0.0,-0.99845,0.0,0.33233]
[1779462649480,39.48,76827.9,0.0,-0.99846,0.0,0.33024]
[1779462651493,39.48,76822.74,0.0,-0.99847,0.0,0.32829]
[1779462654516,39.48,76820.54,0.0,-0.99847,0.0,0.32746]
[1779462658545,39.48,76826.36,0.0,-0.99846,0.0,0.32966]
[1779462663579,39.48,76822.71,0.0,-0.99847,0.0,0.32828]
[1779462668614,39.48,76819.46,0.0,-0.99848,0.0,0.32705]
[1779462673649,39.48,76816.01,0.0,-0.99848,0.0,0.32576]
[1779462678684,39.48,76817.2,0.0,-0.99848,0.0,0.32621]
[1779462683719,39.48,76813.57,0.0,-0.99849,0.0,0.32485]
[1779462688760,39.48,76813.25,0.0,-0.99849,0.0,0.32473]
[1779462689761,39.48,76805.69,0.0,-0.9985,0.0,0.32192]
[1779462690769,39.48,76800.55,0.0,-0.99851,0.0,0.32002]
[1779462695803,39.48,76795.12,0.0,-0.99852,0.0,0.31761]
[1779462698823,39.48,76789.57,0.0,-0.99853,0.0,0.31559]
[1779462703244,39.48,76783.56,0.0,-0.99855,0.0,0.31341]
[1779462708894,39.48,76781.14,0.0,-0.99855,0.0,0.31253]
[1779462713928,39.48,76779.65,0.0,-0.99855,0.0,0.31199]
[1779462718963,39.48,76780.69,0.0,-0.99855,0.0,0.31237]
[1779462723010,39.48,76764.85,0.0,-0.99858,0.0,0.3067]
[1779462726032,39.48,76769.57,0.0,-0.99857,0.0,0.30838]
[1779462728040,39.48,76777.28,0.0,-0.99856,0.0,0.31114]
[1779462733082,39.48,76776.22,0.0,-0.99856,0.0,0.31076]
[1779462738117,39.48,76776.84,0.0,-0.99856,0.0,0.31098]
[1779462744159,39.48,76776.17,0.0,-0.99856,0.0,0.31074]
[1779462749194,39.48,76775.4,0.0,-0.99856,0.0,0.31046]
[1779462754231,39.48,76765.12,0.0,-0.99858,0.0,0.3064]
[1779462755236,39.48,76765.03,0.0,-0.99858,0.0,0.30637]
[1779462760271,39.48,76767.32,0.0,-0.99858,0.0,0.30718]
[1779462765306,39.48,76767.58,0.0,-0.99858,0.0,0.30727]
[1779462768329,39.48,76757.43,0.0,-0.99859,0.0,0.30368]
[1779462769335,39.48,76754.22,0.0,-0.9986,0.0,0.30255]
[1779462775380,39.48,76756.28,0.0,-0.9986,0.0,0.30327]
[1779462780415,39.48,76757.58,0.0,-0.99859,0.0,0.30373]
[1779462785451,39.48,76755.42,0.0,-0.9986,0.0,0.30297]
[1779462787466,39.48,76748.22,0.0,-0.99861,0.0,0.30045]
[1779462791493,39.48,76746.85,0.0,-0.99861,0.0,0.29997]
[1779462796528,39.48,76750.12,0.0,-0.99861,0.0,0.30112]
[1779462801563,39.48,76742.72,0.0,-0.99862,0.0,0.29854]
[1779462802571,39.48,76735.47,0.0,-0.99863,0.0,0.29603]
[1779462803953,39.48,76735.98,0.0,-0.99863,0.0,0.29621]
[1779462807605,39.48,76730.5,0.0,-0.99864,0.0,0.29433]
[1779462809620,39.48,76724.05,0.0,-0.99865,0.0,0.29212]
[1779462811635,39.48,76718.01,0.0,-0.99866,0.0,0.2897]
[1779462816669,39.48,76717.52,0.0,-0.99866,0.0,0.28953]
[1779462821706,39.48,76714.16,0.0,-0.99867,0.0,0.2884]
[1779462824099,39.48,76700.28,0.0,-0.99869,0.0,0.28376]
[1779462825734,39.48,76697.29,0.0,-0.9987,0.0,0.28277]
[1779462830770,39.48,76700.82,0.0,-0.99869,0.0,0.28394]
[1779462832785,39.48,76711.07,0.0,-0.99868,0.0,0.28736]
[1779462834169,39.48,76719.32,0.0,-0.99866,0.0,0.29014]
[1779462834798,39.48,76719.32,0.0,-0.99866,0.0,0.29014]
[1779462839832,39.48,76719.41,0.0,-0.99866,0.0,0.29017]
[1779462844871,39.48,76719.35,0.0,-0.99866,0.0,0.29015]
[1779462849902,39.48,76721.6,0.0,-0.99866,0.0,0.29091]
[1779462854314,39.48,76715.72,0.0,-0.99867,0.0,0.28893]
[1779462859974,39.48,76713.36,0.0,-0.99867,0.0,0.28813]
[1779462860980,39.48,76707.79,0.0,-0.99868,0.0,0.28626]
[1779462861987,39.48,76700.57,0.0,-0.99869,0.0,0.28386]
[1779462864385,39.48,76690.9,0.0,-0.99871,0.0,0.28067]
[1779462870044,39.48,76695.75,0.0,-0.9987,0.0,0.28226]
[1779462872057,39.48,76700.9,0.0,-0.99869,0.0,0.2836]
[1779462877094,39.48,76706.16,0.0,-0.99869,0.0,0.28535]
[1779462882127,39.48,76705.31,0.0,-0.99869,0.0,0.28506]
[1779462887161,39.48,76706.09,0.0,-0.99869,0.0,0.28532]
[1779462892197,39.48,76706.61,0.0,-0.99868,0.0,0.2855]
[1779462897232,39.48,76708.7,0.0,-0.99868,0.0,0.28619]
[1779462899245,39.48,76714.27,0.0,-0.99867,0.0,0.28806]
[1779462904280,39.48,76721.45,0.0,-0.99866,0.0,0.29048]
[1779462909318,39.48,76721.8,0.0,-0.99866,0.0,0.2906]
[1779462910326,39.48,76731.25,0.0,-0.99864,0.0,0.29382]
[1779462911332,39.48,76736.08,0.0,-0.99863,0.0,0.29548]
[1779462912340,39.48,76735.43,0.0,-0.99864,0.0,0.29525]
[1779462914354,39.48,76741.45,0.0,-0.99863,0.0,0.29733]
[1779462919389,39.48,76742.17,0.0,-0.99862,0.0,0.29758]
[1779462921404,39.48,76746.05,0.0,-0.99862,0.0,0.29892]
[1779462926439,39.48,76750.49,0.0,-0.99861,0.0,0.30047]
[1779462929461,39.48,76743.71,0.0,-0.99862,0.0,0.29811]
[1779462930466,39.48,76743.34,0.0,-0.99862,0.0,0.29798]
[1779462935502,39.48,76747.01,0.0,-0.99862,0.0,0.29887]
[1779462940536,39.48,76753.94,0.0,-0.99861,0.0,0.30128]
[1779462941548,39.48,76760.05,0.0,-0.99859,0.0,0.30343]
[1779462942551,39.48,76761.21,0.0,-0.99859,0.0,0.30384]
[1779462947586,39.48,76763.44,0.0,-0.99859,0.0,0.30462]
[1779462952620,39.48,76763.75,0.0,-0.99859,0.0,0.30473]
[1779462957656,39.48,76762.28,0.0,-0.99859,0.0,0.30421]
[1779462960677,39.48,76769.51,0.0,-0.99858,0.0,0.30677]
[1779462961684,39.48,76772.73,0.0,-0.99857,0.0,0.30792]
[1779462965085,39.48,76776.97,0.0,-0.99856,0.0,0.30943]
[1779462968736,39.48,76783.7,0.0,-0.99855,0.0,0.31185]
[1779462971756,39.48,76792.2,0.0,-0.99854,0.0,0.31493]
[1779462973770,39.48,76794.32,0.0,-0.99853,0.0,0.3157]
[1779462975156,39.48,76801.61,0.0,-0.99852,0.0,0.31837]
[1779462977797,39.48,76808.93,0.0,-0.99851,0.0,0.32107]
[1779462979811,39.48,76813.97,0.0,-0.9985,0.0,0.32293]
[1779462981829,39.48,76803.64,0.0,-0.99852,0.0,0.31911]
[1779462982832,39.48,76796.75,0.0,-0.99853,0.0,0.31659]
[1779462985226,39.48,76791.47,0.0,-0.99854,0.0,0.31466]
[1779462987870,39.48,76785.93,0.0,-0.99855,0.0,0.31266]
[1779462990894,39.48,76790.34,0.0,-0.99854,0.0,0.31425]
[1779462995928,39.48,76788.89,0.0,-0.99854,0.0,0.31333]
[1779462999962,39.48,76797.15,0.0,-0.99853,0.0,0.31633]
[1779463003988,39.48,76789.05,0.0,-0.99854,0.0,0.31338]
[1779463005372,39.48,76776.25,0.0,-0.99857,0.0,0.30878]
[1779463011037,39.48,76775.26,0.0,-0.99857,0.0,0.30842]
[1779463014059,39.48,76767.41,0.0,-0.99858,0.0,0.30563]
[1779463019094,39.48,76768.17,0.0,-0.99858,0.0,0.3059]
[1779463024129,39.48,76768.86,0.0,-0.99858,0.0,0.30615]
[1779463029165,39.48,76772.41,0.0,-0.99857,0.0,0.30741]
[1779463034208,39.48,76769.23,0.0,-0.99858,0.0,0.30628]
[1779463039242,39.48,76767.16,0.0,-0.99858,0.0,0.30554]
[1779463044279,39.48,76770.02,0.0,-0.99858,0.0,0.30656]
[1779463049313,39.48,76767.3,0.0,-0.99858,0.0,0.30559]
[1779463054347,39.48,76768.58,0.0,-0.99858,0.0,0.30565]
[1779463059382,39.48,76766.65,0.0,-0.99859,0.0,0.30497]
[1779463064418,39.48,76767.87,0.0,-0.99858,0.0,0.3054]
[1779463069453,39.48,76771.31,0.0,-0.99858,0.0,0.30662]
[1779463074488,39.48,76769.86,0.0,-0.99858,0.0,0.30611]
[1779463077509,39.48,76762.31,0.0,-0.99859,0.0,0.30344]
[1779463082547,39.48,76766.42,0.0,-0.99859,0.0,0.30489]
[1779463084559,39.48,76759.15,0.0,-0.9986,0.0,0.30233]
[1779463085570,39.48,76757.79,0.0,-0.9986,0.0,0.30185]
[1779463090606,39.48,76760.1,0.0,-0.9986,0.0,0.30266]
[1779463095641,39.48,76760.59,0.0,-0.9986,0.0,0.30283]
[1779463100676,39.48,76755.1,0.0,-0.99861,0.0,0.30091]
[1779463103697,39.48,76760.78,0.0,-0.9986,0.0,0.3029]
[1779463105710,39.48,76767.94,0.0,-0.99858,0.0,0.30543]
[1779463107725,39.48,76770.42,0.0,-0.99858,0.0,0.30631]
[1779463112759,39.48,76772.66,0.0,-0.99858,0.0,0.30671]
[1779463114774,39.48,76765.72,0.0,-0.99859,0.0,0.30425]
[1779463116160,39.48,76761.65,0.0,-0.9986,0.0,0.30282]
[1779463119809,39.48,76772.63,0.0,-0.99858,0.0,0.3067]
[1779463120816,39.48,76778.86,0.0,-0.99857,0.0,0.30892]
[1779463121823,39.48,76777.71,0.0,-0.99857,0.0,0.30851]
[1779463126858,39.48,76778.44,0.0,-0.99857,0.0,0.30877]
[1779463131894,39.48,76776.1,0.0,-0.99857,0.0,0.30793]
[1779463136934,39.48,76774.85,0.0,-0.99857,0.0,0.30749]
[1779463138945,39.48,76768.6,0.0,-0.99858,0.0,0.30527]
[1779463139953,39.48,76769.7,0.0,-0.99858,0.0,0.30566]
[1779463144986,39.48,76768.25,0.0,-0.99859,0.0,0.30514]
[1779463150024,39.48,76768.96,0.0,-0.99858,0.0,0.30539]
[1779463155063,39.48,76769.11,0.0,-0.99858,0.0,0.30545]
[1779463160098,39.48,76769.63,0.0,-0.99858,0.0,0.30563]
[1779463162111,39.48,76777.03,0.0,-0.99857,0.0,0.30826]
[1779463164125,39.48,76770.2,0.0,-0.99858,0.0,0.30583]
[1779463169160,39.48,76771.42,0.0,-0.99858,0.0,0.30627]
[1779463174195,39.48,76778.66,0.0,-0.99857,0.0,0.30845]
[1779463179231,39.48,76778.62,0.0,-0.99857,0.0,0.30843]
[1779463184266,39.48,76780.01,0.0,-0.99857,0.0,0.30893]
[1779463189301,39.48,76776.26,0.0,-0.99857,0.0,0.30759]
[1779463192324,39.48,76781.27,0.0,-0.99856,0.0,0.30938]
[1779463197358,39.48,76781.28,0.0,-0.99856,0.0,0.30938]
[1779463202393,39.48,76781.88,0.0,-0.99856,0.0,0.3096]
[1779463207433,39.48,76782.17,0.0,-0.99856,0.0,0.3097]
[1779463212466,39.48,76782.44,0.0,-0.99856,0.0,0.3098]
[1779463217501,39.48,76782.38,0.0,-0.99856,0.0,0.30978]
[1779463222549,39.48,76782.98,0.0,-0.99856,0.0,0.30999]
[1779463227573,39.48,76782.64,0.0,-0.99856,0.0,0.30987]
[1779463232608,39.48,76781.34,0.0,-0.99857,0.0,0.30901]
[1779463237643,39.48,76781.28,0.0,-0.99857,0.0,0.30899]
[1779463244692,39.48,76782.76,0.0,-0.99856,0.0,0.30952]
[1779463252748,39.48,76782.6,0.0,-0.99856,0.0,0.30946]
[1779463257784,39.48,76781.71,0.0,-0.99856,0.0,0.30914]
[1779463260803,39.48,76789.01,0.0,-0.99855,0.0,0.31176]
[1779463263826,39.48,76781.59,0.0,-0.99857,0.0,0.3091]
[1779463264838,39.48,76777.53,0.0,-0.99857,0.0,0.30765]
[1779463266853,39.48,76783.49,0.0,-0.99856,0.0,0.30978]
[1779463267854,39.48,76788.59,0.0,-0.99855,0.0,0.31161]
[1779463268860,39.48,76788.1,0.0,-0.99855,0.0,0.31144]
[1779463273896,39.48,76786.78,0.0,-0.99856,0.0,0.31096]
[1779463276917,39.48,76778.13,0.0,-0.99857,0.0,0.30786]
[1779463277923,39.48,76778.37,0.0,-0.99857,0.0,0.30795]
[1779463279938,39.48,76773.35,0.0,-0.99858,0.0,0.30616]
[1779463281953,39.48,76769.61,0.0,-0.99859,0.0,0.30484]
[1779463284975,39.48,76763.57,0.0,-0.9986,0.0,0.30271]
[1779463285980,39.48,76763.95,0.0,-0.9986,0.0,0.30284]
[1779463291016,39.48,76767.83,0.0,-0.99859,0.0,0.30381]
[1779463294038,39.48,76773.36,0.0,-0.99858,0.0,0.30577]
[1779463299071,39.48,76771.21,0.0,-0.99859,0.0,0.30501]
[1779463300080,39.48,76769.2,0.0,-0.99859,0.0,0.3043]
[1779463302093,39.48,76764.09,0.0,-0.9986,0.0,0.3025]
[1779463307499,39.48,76766.39,0.0,-0.99859,0.0,0.30331]
[1779463315184,39.48,76764.59,0.0,-0.9986,0.0,0.30267]
[1779463320220,39.48,76760.29,0.0,-0.9986,0.0,0.30117]
[1779463325255,39.48,76755.95,0.0,-0.99861,0.0,0.29965]
[1779463327640,39.48,76746.82,0.0,-0.99863,0.0,0.29649]
[1779463329284,39.48,76736.64,0.0,-0.99865,0.0,0.29299]
[1779463334318,39.48,76739.56,0.0,-0.99864,0.0,0.29399]
[1779463339370,39.48,76747.48,0.0,-0.99863,0.0,0.29671]
[1779463341375,39.48,76734.31,0.0,-0.99865,0.0,0.2922]
[1779463342382,39.48,76722.58,0.0,-0.99867,0.0,0.28822]
[1779463343389,39.48,76712.94,0.0,-0.99869,0.0,0.285]
[1779463347781,39.48,76700.71,0.0,-0.99871,0.0,0.28095]
[1779463353460,39.48,76707.49,0.0,-0.9987,0.0,0.28281]
[1779463356481,39.48,76712.55,0.0,-0.99869,0.0,0.28449]
[1779463361516,39.48,76712.76,0.0,-0.99869,0.0,0.28456]
[1779463366550,39.48,76715.6,0.0,-0.99868,0.0,0.28551]
[1779463370579,39.48,76709.53,0.0,-0.99869,0.0,0.28349]
[1779463372594,39.48,76699.98,0.0,-0.99871,0.0,0.28034]
[1779463373601,39.48,76694.13,0.0,-0.99872,0.0,0.27842]
[1779463378635,39.48,76693.37,0.0,-0.99872,0.0,0.27817]
[1779463379642,39.48,76688.26,0.0,-0.99873,0.0,0.27651]
[1779463381655,39.48,76679.68,0.0,-0.99874,0.0,0.27374]
[1779463383670,39.48,76674.68,0.0,-0.99875,0.0,0.27213]
[1779463385683,39.48,76659.95,0.0,-0.99877,0.0,0.26746]
[1779463386692,39.48,76650.93,0.0,-0.99879,0.0,0.26463]
[1779463390722,39.48,76641.99,0.0,-0.9988,0.0,0.26185]
[1779463391727,39.48,76636.33,0.0,-0.99881,0.0,0.2601]
[1779463392737,39.48,76630.22,0.0,-0.99882,0.0,0.25823]
[1779463394749,39.48,76618.69,0.0,-0.99884,0.0,0.25473]
[1779463395755,39.48,76612.37,0.0,-0.99885,0.0,0.25283]
[1779463396769,39.48,76603.61,0.0,-0.99886,0.0,0.25021]
[1779463397772,39.48,76596.45,0.0,-0.99887,0.0,0.24809]
[1779463402812,39.48,76607.4,0.0,-0.99885,0.0,0.25134]
[1779463407846,39.48,76609.5,0.0,-0.99885,0.0,0.25197]
[1779463412889,39.48,76611.67,0.0,-0.99885,0.0,0.25228]
[1779463417924,39.48,76611.94,0.0,-0.99885,0.0,0.25236]
[1779463421953,39.48,76603.11,0.0,-0.99886,0.0,0.24973]
[1779463422963,39.48,76592.06,0.0,-0.99888,0.0,0.24647]
[1779463423966,39.48,76587.35,0.0,-0.99888,0.0,0.24509]
[1779463425988,39.48,76576.89,0.0,-0.9989,0.0,0.24205]
[1779463426992,39.48,76558.1,0.0,-0.99892,0.0,0.23669]
[1779463428004,39.48,76559.78,0.0,-0.99892,0.0,0.23716]
[1779463432045,39.48,76583.3,0.0,-0.99889,0.0,0.24391]
[1779463433050,39.48,76592.63,0.0,-0.99888,0.0,0.24664]
[1779463434057,39.48,76592.95,0.0,-0.99887,0.0,0.24673]
[1779463438086,39.48,76581.16,0.0,-0.99889,0.0,0.24329]
[1779463439092,39.48,76577.21,0.0,-0.9989,0.0,0.24215]
[1779463440099,39.48,76571.76,0.0,-0.99891,0.0,0.24058]
[1779463441105,39.48,76563.3,0.0,-0.99892,0.0,0.23816]
[1779463442112,39.48,76566.93,0.0,-0.99891,0.0,0.2392]
[1779463444127,39.48,76571.83,0.0,-0.99891,0.0,0.2406]
[1779463446142,39.48,76578.12,0.0,-0.9989,0.0,0.24241]
[1779463447148,39.48,76576.94,0.0,-0.9989,0.0,0.24207]
[1779463448529,39.48,76575.09,0.0,-0.9989,0.0,0.24154]
[1779463450170,39.48,76580.37,0.0,-0.99889,0.0,0.24306]
[1779463452184,39.48,76582.72,0.0,-0.99889,0.0,0.24374]
[1779463454199,39.48,76590.56,0.0,-0.99888,0.0,0.24603]
[1779463458598,39.48,76598.13,0.0,-0.99887,0.0,0.24825]
[1779463461247,39.48,76600.66,0.0,-0.99886,0.0,0.249]
[1779463463260,39.48,76607.26,0.0,-0.99885,0.0,0.25096]
[1779463464267,39.48,76610.16,0.0,-0.99885,0.0,0.25183]
[1779463468669,39.48,76604.41,0.0,-0.99886,0.0,0.25011]
[1779463471319,39.48,76600.13,0.0,-0.99887,0.0,0.24851]
[1779463473331,39.48,76588.9,0.0,-0.99888,0.0,0.24521]
[1779463474338,39.48,76585.09,0.0,-0.99889,0.0,0.2441]
[1779463479374,39.48,76585.45,0.0,-0.99889,0.0,0.24421]
[1779463484409,39.48,76584.91,0.0,-0.99889,0.0,0.24405]
[1779463488808,39.48,76558.29,0.0,-0.99893,0.0,0.23642]
[1779463490455,39.48,76563.5,0.0,-0.99892,0.0,0.2379]
[1779463491462,39.48,76569.51,0.0,-0.99891,0.0,0.23961]
[1779463492469,39.48,76572.43,0.0,-0.99891,0.0,0.24045]
[1779463497506,39.48,76569.99,0.0,-0.99891,0.0,0.23975]
[1779463500525,39.48,76565.58,0.0,-0.99892,0.0,0.23849]
[1779463504555,39.48,76557.96,0.0,-0.99893,0.0,0.23633]
[1779463506942,39.48,76536.78,0.0,-0.99895,0.0,0.23041]
[1779463507578,39.48,76536.78,0.0,-0.99895,0.0,0.23041]
[1779463508582,39.48,76529.19,0.0,-0.99897,0.0,0.22832]
[1779463510597,39.48,76518.81,0.0,-0.99898,0.0,0.22549]
[1779463511606,39.48,76511.69,0.0,-0.99899,0.0,0.22357]
[1779463515639,39.48,76515.12,0.0,-0.99898,0.0,0.22449]
[1779463517020,39.48,76537.5,0.0,-0.99895,0.0,0.23061]
[1779463517646,39.48,76537.5,0.0,-0.99895,0.0,0.23061]
[1779463519674,39.48,76547.38,0.0,-0.99894,0.0,0.23335]
[1779463520687,39.48,76555.54,0.0,-0.99893,0.0,0.23564]
[1779463521689,39.48,76560.8,0.0,-0.99892,0.0,0.23713]
[1779463524708,39.48,76554.49,0.0,-0.99893,0.0,0.23535]
[1779463525716,39.48,76560.33,0.0,-0.99892,0.0,0.237]
[1779463528766,39.48,76565.87,0.0,-0.99891,0.0,0.23857]
[1779463529743,39.48,76572.75,0.0,-0.99891,0.0,0.24054]
[1779463532764,39.48,76577.77,0.0,-0.9989,0.0,0.24165]
[1779463537184,39.48,76589.82,0.0,-0.99888,0.0,0.24515]
[1779463542834,39.48,76596.6,0.0,-0.99887,0.0,0.24714]
[1779463544848,39.48,76591.39,0.0,-0.99888,0.0,0.24561]
[1779463548878,39.48,76600.77,0.0,-0.99887,0.0,0.24836]
[1779463553913,39.48,76594.31,0.0,-0.99888,0.0,0.24646]
[1779463558949,39.48,76600.87,0.0,-0.99887,0.0,0.24839]
[1779463563988,39.48,76607.93,0.0,-0.99886,0.0,0.25049]
[1779463564997,39.48,76614.81,0.0,-0.99885,0.0,0.25254]
[1779463567012,39.48,76622.37,0.0,-0.99883,0.0,0.25482]
[1779463568027,39.48,76627.95,0.0,-0.99883,0.0,0.25651]
[1779463570037,39.48,76634.63,0.0,-0.99882,0.0,0.25854]
[1779463575072,39.48,76636.05,0.0,-0.99881,0.0,0.25898]
[1779463580113,39.48,76637.14,0.0,-0.99881,0.0,0.25931]
[1779463585150,39.48,76640.58,0.0,-0.99881,0.0,0.26037]
[1779463587157,39.48,76642.54,0.0,-0.9988,0.0,0.26097]
[1779463592191,39.48,76644.01,0.0,-0.9988,0.0,0.26108]
[1779463597236,39.48,76645.05,0.0,-0.9988,0.0,0.2614]
[1779463602265,39.48,76647.84,0.0,-0.9988,0.0,0.26226]
[1779463607300,39.48,76648.59,0.0,-0.9988,0.0,0.2625]
[1779463610321,39.48,76654.95,0.0,-0.99879,0.0,0.26448]
[1779463614349,39.48,76661.56,0.0,-0.99878,0.0,0.26655]
[1779463615355,39.48,76665.62,0.0,-0.99877,0.0,0.26782]
[1779463617788,39.48,76667.28,0.0,-0.99877,0.0,0.26835]
[1779463623413,39.48,76661.78,0.0,-0.99878,0.0,0.26661]
[1779463628448,39.48,76665.9,0.0,-0.99877,0.0,0.26791]
[1779463633483,39.48,76666.56,0.0,-0.99877,0.0,0.26812]
[1779463634510,39.48,76671.61,0.0,-0.99876,0.0,0.26972]
[1779463635502,39.48,76692.86,0.0,-0.99873,0.0,0.27655]
[1779463636509,39.48,76703.29,0.0,-0.99871,0.0,0.27995]
[1779463637928,39.48,76707.6,0.0,-0.9987,0.0,0.28137]
[1779463643561,39.48,76711.86,0.0,-0.9987,0.0,0.28278]
[1779463646590,39.48,76728.5,0.0,-0.99867,0.0,0.28833]
[1779463647998,39.48,76734.25,0.0,-0.99866,0.0,0.29028]
[1779463651623,39.48,76730.36,0.0,-0.99867,0.0,0.28858]
[1779463656656,39.48,76726.41,0.0,-0.99867,0.0,0.28726]
[1779463661691,39.48,76727.55,0.0,-0.99867,0.0,0.28764]
[1779463663705,39.48,76734.24,0.0,-0.99866,0.0,0.2899]
[1779463668739,39.48,76736.3,0.0,-0.99866,0.0,0.29059]
[1779463673775,39.48,76737.45,0.0,-0.99865,0.0,0.29098]
[1779463678810,39.48,76734.05,0.0,-0.99866,0.0,0.28983]
[1779463682843,39.48,76739.03,0.0,-0.99865,0.0,0.29152]
[1779463684853,39.48,76744.85,0.0,-0.99864,0.0,0.29351]
[1779463689887,39.48,76752.41,0.0,-0.99863,0.0,0.2961]
[1779463694922,39.48,76757.2,0.0,-0.99862,0.0,0.29776]
[1779463699957,39.48,76759.23,0.0,-0.99862,0.0,0.29846]
[1779463704993,39.48,76760.96,0.0,-0.99861,0.0,0.29907]
[1779463709025,39.48,76765.82,0.0,-0.99861,0.0,0.30076]
[1779463714060,39.48,76762.89,0.0,-0.99861,0.0,0.29935]
[1779463718092,39.48,76769.84,0.0,-0.9986,0.0,0.30178]
[1779463723123,39.48,76765.37,0.0,-0.99861,0.0,0.30021]
[1779463728159,39.48,76763.46,0.0,-0.99861,0.0,0.29955]
[1779463733193,39.48,76765.51,0.0,-0.99861,0.0,0.30026]
[1779463738229,39.48,76767.66,0.0,-0.9986,0.0,0.30101]
[1779463743263,39.48,76768.26,0.0,-0.9986,0.0,0.30122]
[1779463748300,39.48,76772.51,0.0,-0.9986,0.0,0.30272]
[1779463750313,39.48,76779.61,0.0,-0.99858,0.0,0.30522]
[1779463752327,39.48,76785.14,0.0,-0.99857,0.0,0.30719]
[1779463753334,39.48,76790.25,0.0,-0.99856,0.0,0.30901]
[1779463754341,39.48,76795.27,0.0,-0.99856,0.0,0.31081]
[1779463755349,39.48,76798.11,0.0,-0.99855,0.0,0.31184]
[1779463757362,39.48,76800.74,0.0,-0.99855,0.0,0.31279]
[1779463761390,39.48,76807.56,0.0,-0.99853,0.0,0.31527]
[1779463762397,39.48,76814.15,0.0,-0.99852,0.0,0.31768]
[1779463763405,39.48,76817.29,0.0,-0.99851,0.0,0.31883]
[1779463768439,39.48,76811.93,0.0,-0.99852,0.0,0.31686]
[1779463773474,39.48,76812.0,0.0,-0.99853,0.0,0.31648]
[1779463778508,39.48,76813.74,0.0,-0.99852,0.0,0.31712]
[1779463783545,39.48,76813.54,0.0,-0.99852,0.0,0.31704]
[1779463788996,39.48,76812.98,0.0,-0.99852,0.0,0.31684]
[1779463794625,39.48,76810.92,0.0,-0.99853,0.0,0.31609]
[1779463799072,39.48,76828.54,0.0,-0.9985,0.0,0.32258]
[1779463801674,39.48,76834.55,0.0,-0.99848,0.0,0.32482]
[1779463804696,39.48,76820.07,0.0,-0.99851,0.0,0.31944]
[1779463809730,39.48,76823.01,0.0,-0.99851,0.0,0.32053]
[1779463811745,39.48,76828.42,0.0,-0.9985,0.0,0.32254]
[1779463813759,39.48,76837.08,0.0,-0.99848,0.0,0.32577]
[1779463816781,39.48,76845.76,0.0,-0.99846,0.0,0.32904]
[1779463819214,39.48,76858.98,0.0,-0.99844,0.0,0.33408]
[1779463819801,39.48,76859.2,0.0,-0.99844,0.0,0.33416]
[1779463824837,39.48,76861.76,0.0,-0.99843,0.0,0.33515]
[1779463829284,39.48,76872.42,0.0,-0.99841,0.0,0.33927]
[1779463829870,39.48,76872.42,0.0,-0.99841,0.0,0.33927]
[1779463830878,39.48,76878.82,0.0,-0.9984,0.0,0.34176]
[1779463834907,39.48,76872.91,0.0,-0.99841,0.0,0.33903]
[1779463837927,39.48,76876.64,0.0,-0.9984,0.0,0.34048]
[1779463842971,39.48,76873.48,0.0,-0.99841,0.0,0.33925]
[1779463845987,39.48,76868.14,0.0,-0.99842,0.0,0.33718]
[1779463851022,39.48,76869.8,0.0,-0.99842,0.0,0.33782]
[1779463855058,39.48,76875.9,0.0,-0.99841,0.0,0.34019]
[1779463856085,39.48,76879.29,0.0,-0.9984,0.0,0.34152]
[1779463859505,39.48,76885.89,0.0,-0.99839,0.0,0.34411]
[1779463865151,39.48,76889.29,0.0,-0.99838,0.0,0.34545]
[1779463866167,39.48,76896.7,0.0,-0.99836,0.0,0.34838]
[1779463867200,39.48,76903.83,0.0,-0.99835,0.0,0.35123]
[1779463868178,39.48,76920.21,0.0,-0.99832,0.0,0.35785]
[1779463869589,39.48,76928.24,0.0,-0.9983,0.0,0.36113]
[1779463874222,39.48,76938.67,0.0,-0.99828,0.0,0.36544]
[1779463877240,39.48,76945.99,0.0,-0.99826,0.0,0.36849]
[1779463880261,39.48,76938.76,0.0,-0.99828,0.0,0.36548]
[1779463881269,39.48,76926.82,0.0,-0.9983,0.0,0.36055]
[1779463882285,39.48,76908.29,0.0,-0.99834,0.0,0.35302]
[1779463886305,39.48,76913.33,0.0,-0.99833,0.0,0.35506]
[1779463888321,39.48,76904.77,0.0,-0.99835,0.0,0.35161]
[1779463891342,39.48,76898.62,0.0,-0.99836,0.0,0.34871]
[1779463892349,39.48,76891.35,0.0,-0.99838,0.0,0.34582]
[1779463895369,39.48,76885.02,0.0,-0.99839,0.0,0.34333]
[1779463897392,39.48,76877.51,0.0,-0.9984,0.0,0.34039]
[1779463898391,39.48,76871.86,0.0,-0.99842,0.0,0.33819]
[1779463900406,39.48,76876.78,0.0,-0.99841,0.0,0.3401]
[1779463902418,39.48,76885.84,0.0,-0.99839,0.0,0.34365]
[1779463905439,39.48,76889.9,0.0,-0.99838,0.0,0.34525]
[1779463910476,39.48,76889.92,0.0,-0.99838,0.0,0.34526]
[1779463915509,39.48,76891.11,0.0,-0.99838,0.0,0.34573]
[1779463917524,39.48,76885.78,0.0,-0.99839,0.0,0.34363]
[1779463918531,39.48,76879.79,0.0,-0.9984,0.0,0.34128]
[1779463919538,39.48,76879.18,0.0,-0.9984,0.0,0.34104]
[1779463921553,39.48,76872.63,0.0,-0.99841,0.0,0.33849]
[1779463922559,39.48,76870.23,0.0,-0.99842,0.0,0.33756]
[1779463925585,39.48,76876.45,0.0,-0.99841,0.0,0.33998]
[1779463926590,39.48,76882.5,0.0,-0.99839,0.0,0.34234]
[1779463927597,39.48,76884.37,0.0,-0.99839,0.0,0.34307]
[1779463932633,39.48,76886.68,0.0,-0.99839,0.0,0.34398]
[1779463935652,39.48,76891.85,0.0,-0.99838,0.0,0.34602]
[1779463937667,39.48,76897.49,0.0,-0.99836,0.0,0.34826]
[1779463939681,39.48,76902.3,0.0,-0.99835,0.0,0.35018]
[1779463940689,39.48,76909.77,0.0,-0.99834,0.0,0.35317]
[1779463941697,39.48,76914.4,0.0,-0.99833,0.0,0.35504]
[1779463943710,39.48,76916.43,0.0,-0.99833,0.0,0.35587]
[1779463948757,39.48,76917.62,0.0,-0.99832,0.0,0.35635]
[1779463950169,39.48,76906.56,0.0,-0.99835,0.0,0.35188]
[1779463952783,39.48,76901.9,0.0,-0.99836,0.0,0.34958]
[1779463954796,39.48,76900.1,0.0,-0.99836,0.0,0.34886]
[1779463960241,39.48,76902.7,0.0,-0.99836,0.0,0.3499]
[1779463965874,39.48,76904.34,0.0,-0.99835,0.0,0.35055]
[1779463970909,39.48,76903.91,0.0,-0.99835,0.0,0.35038]
[1779463972942,39.48,76909.37,0.0,-0.99834,0.0,0.35257]
[1779463974957,39.48,76916.15,0.0,-0.99833,0.0,0.35531]
[1779463975966,39.48,76916.95,0.0,-0.99833,0.0,0.35563]
[1779463980381,39.48,76924.74,0.0,-0.99831,0.0,0.3588]
[1779463983015,39.48,76930.25,0.0,-0.9983,0.0,0.36106]
[1779463984026,39.48,76935.36,0.0,-0.99829,0.0,0.36316]
[1779463985037,39.48,76933.94,0.0,-0.99829,0.0,0.36257]
[1779463989061,39.48,76920.15,0.0,-0.99832,0.0,0.35693]
[1779463990450,39.48,76913.27,0.0,-0.99833,0.0,0.35414]
[1779463991075,39.48,76913.27,0.0,-0.99833,0.0,0.35414]
[1779463996110,39.48,76907.76,0.0,-0.99835,0.0,0.35192]
[1779464000520,39.48,76896.66,0.0,-0.99837,0.0,0.34749]
[1779464002153,39.48,76892.78,0.0,-0.99838,0.0,0.34595]
[1779464006184,39.48,76879.85,0.0,-0.9984,0.0,0.34087]
[1779464007192,39.48,76878.12,0.0,-0.99841,0.0,0.3402]
[1779464010592,39.48,76869.08,0.0,-0.99842,0.0,0.33669]
[1779464016254,39.48,76868.61,0.0,-0.99843,0.0,0.33608]
[1779464019275,39.48,76872.73,0.0,-0.99842,0.0,0.33767]
[1779464024311,39.48,76874.49,0.0,-0.99841,0.0,0.33835]
[1779464028338,39.48,76881.85,0.0,-0.9984,0.0,0.34122]
[1779464029347,39.48,76881.46,0.0,-0.9984,0.0,0.34107]
[1779464032366,39.48,76875.37,0.0,-0.99841,0.0,0.3387]
[1779464036394,39.48,76871.42,0.0,-0.99842,0.0,0.33716]
[1779464041429,39.48,76869.69,0.0,-0.99842,0.0,0.3365]
[1779464045457,39.48,76872.81,0.0,-0.99842,0.0,0.3377]
[1779464050492,39.48,76871.74,0.0,-0.99842,0.0,0.33729]
[1779464055527,39.48,76876.73,0.0,-0.99841,0.0,0.33922]
[1779464056534,39.48,76880.22,0.0,-0.9984,0.0,0.34058]
[1779464061570,39.48,76876.08,0.0,-0.99841,0.0,0.33897]
[1779464067611,39.48,76875.11,0.0,-0.99841,0.0,0.33859]
[1779464072646,39.48,76871.23,0.0,-0.99842,0.0,0.33666]
[1779464077682,39.48,76869.91,0.0,-0.99843,0.0,0.33615]
[1779464079695,39.48,76853.44,0.0,-0.99846,0.0,0.32985]
[1779464080702,39.48,76845.54,0.0,-0.99847,0.0,0.32687]
[1779464081709,39.48,76845.01,0.0,-0.99847,0.0,0.32667]
[1779464086744,39.48,76838.85,0.0,-0.99849,0.0,0.32436]
[1779464087753,39.48,76838.43,0.0,-0.99849,0.0,0.3242]
[1779464092786,39.48,76838.86,0.0,-0.99849,0.0,0.32436]
[1779464096830,39.48,76844.59,0.0,-0.99847,0.0,0.32651]
[1779464098844,39.48,76847.31,0.0,-0.99847,0.0,0.32753]
[1779464103880,39.48,76849.53,0.0,-0.99847,0.0,0.32837]
[1779464108916,39.48,76850.21,0.0,-0.99846,0.0,0.32863]
[1779464113949,39.48,76850.77,0.0,-0.99846,0.0,0.32884]
[1779464115963,39.48,76855.87,0.0,-0.99845,0.0,0.33078]
[1779464117980,39.48,76858.34,0.0,-0.99845,0.0,0.33172]
[1779464123013,39.48,76858.69,0.0,-0.99845,0.0,0.33185]
[1779464127040,39.48,76853.02,0.0,-0.99846,0.0,0.32969]
[1779464130063,39.48,76851.92,0.0,-0.99846,0.0,0.32928]
[1779464135097,39.48,76850.84,0.0,-0.99846,0.0,0.32845]
[1779464138119,39.48,76856.31,0.0,-0.99845,0.0,0.33052]
[1779464139125,39.48,76863.45,0.0,-0.99844,0.0,0.33325]
[1779464140132,39.48,76863.1,0.0,-0.99844,0.0,0.33311]
[1779464144165,39.48,76856.85,0.0,-0.99845,0.0,0.33073]
[1779464147190,39.48,76847.64,0.0,-0.99847,0.0,0.32724]
[1779464148195,39.48,76843.94,0.0,-0.99848,0.0,0.32585]
[1779464153232,39.48,76844.98,0.0,-0.99848,0.0,0.32624]
[1779464154238,39.48,76850.0,0.0,-0.99847,0.0,0.32813]
[1779464155245,39.48,76855.25,0.0,-0.99846,0.0,0.33012]
[1779464157259,39.48,76858.03,0.0,-0.99845,0.0,0.33118]
[1779464162306,39.48,76859.79,0.0,-0.99845,0.0,0.33185]
[1779464164314,39.48,76865.96,0.0,-0.99844,0.0,0.33421]
[1779464169347,39.48,76865.55,0.0,-0.99844,0.0,0.33405]
[1779464176397,39.48,76865.65,0.0,-0.99844,0.0,0.33409]
[1779464179418,39.48,76864.93,0.0,-0.99844,0.0,0.33381]
[1779464181792,39.48,76870.51,0.0,-0.99843,0.0,0.33596]
[1779464182439,39.48,76870.51,0.0,-0.99843,0.0,0.33596]
[1779464187474,39.48,76868.46,0.0,-0.99843,0.0,0.33517]
[1779464189488,39.48,76862.22,0.0,-0.99844,0.0,0.33277]
[1779464191864,39.48,76856.59,0.0,-0.99846,0.0,0.33021]
[1779464197544,39.48,76858.82,0.0,-0.99845,0.0,0.33105]
[1779464198550,39.48,76852.32,0.0,-0.99846,0.0,0.32859]
[1779464203585,39.48,76864.71,0.0,-0.99844,0.0,0.3333]
[1779464205599,39.48,76857.95,0.0,-0.99845,0.0,0.33072]
[1779464210636,39.48,76859.12,0.0,-0.99845,0.0,0.33117]
[1779464213658,39.48,76865.07,0.0,-0.99844,0.0,0.33344]
[1779464218695,39.48,76862.35,0.0,-0.99844,0.0,0.3324]
[1779464223731,39.48,76872.57,0.0,-0.99842,0.0,0.33633]
[1779464226750,39.48,76858.86,0.0,-0.99845,0.0,0.33107]
[1779464227757,39.48,76853.72,0.0,-0.99846,0.0,0.32912]
[1779464228766,39.48,76848.94,0.0,-0.99847,0.0,0.32731]
[1779464230778,39.48,76834.33,0.0,-0.9985,0.0,0.32184]
[1779464235815,39.48,76832.22,0.0,-0.9985,0.0,0.32106]
[1779464239841,39.48,76824.13,0.0,-0.99852,0.0,0.31808]
[1779464241856,39.48,76816.02,0.0,-0.99853,0.0,0.31511]
[1779464242866,39.48,76810.32,0.0,-0.99854,0.0,0.31303]
[1779464243869,39.48,76800.25,0.0,-0.99856,0.0,0.3094]
[1779464244877,39.48,76792.5,0.0,-0.99857,0.0,0.30663]
[1779464245890,39.48,76791.62,0.0,-0.99858,0.0,0.30632]
[1779464249915,39.48,76782.44,0.0,-0.99859,0.0,0.30307]
[1779464250921,39.48,76784.79,0.0,-0.99859,0.0,0.3039]
[1779464252934,39.48,76788.71,0.0,-0.99858,0.0,0.30489]
[1779464257973,39.48,76782.03,0.0,-0.9986,0.0,0.30253]
[1779464259982,39.48,76773.73,0.0,-0.99861,0.0,0.29962]
[1779464264013,39.48,76779.15,0.0,-0.9986,0.0,0.30152]
[1779464266031,39.48,76784.77,0.0,-0.99859,0.0,0.3035]
[1779464267037,39.48,76789.74,0.0,-0.99858,0.0,0.30526]
[1779464268045,39.48,76792.01,0.0,-0.99858,0.0,0.30606]
[1779464273085,39.48,76787.9,0.0,-0.99858,0.0,0.3046]
[1779464276100,39.48,76787.07,0.0,-0.99859,0.0,0.30431]
[1779464279495,39.48,76780.45,0.0,-0.9986,0.0,0.30198]
[1779464285165,39.48,76779.28,0.0,-0.9986,0.0,0.30157]
[1779464290200,39.48,76777.32,0.0,-0.9986,0.0,0.30088]
[1779464294227,39.48,76772.03,0.0,-0.99861,0.0,0.29903]
[1779464295235,39.48,76766.86,0.0,-0.99862,0.0,0.29724]
[1779464296242,39.48,76763.45,0.0,-0.99863,0.0,0.29606]
[1779464299640,39.48,76755.75,0.0,-0.99864,0.0,0.29341]
[1779464301284,39.48,76745.48,0.0,-0.99866,0.0,0.28991]
[1779464302286,39.48,76738.66,0.0,-0.99867,0.0,0.28761]
[1779464303293,39.48,76735.34,0.0,-0.99868,0.0,0.28649]
[1779464306314,39.48,76732.63,0.0,-0.99868,0.0,0.28559]
[1779464309710,39.48,76722.26,0.0,-0.9987,0.0,0.28214]
[1779464311351,39.48,76718.02,0.0,-0.99871,0.0,0.28037]
[1779464313363,39.48,76704.96,0.0,-0.99873,0.0,0.2761]
[1779464314377,39.48,76697.93,0.0,-0.99874,0.0,0.27382]
[1779464315378,39.48,76685.04,0.0,-0.99876,0.0,0.2697]
[1779464316388,39.48,76677.69,0.0,-0.99877,0.0,0.26737]
[1779464317392,39.48,76679.07,0.0,-0.99877,0.0,0.2678]
[1779464318772,39.48,76702.35,0.0,-0.99873,0.0,0.27525]
[1779464319779,39.48,76701.85,0.0,-0.99873,0.0,0.27509]
[1779464325449,39.48,76701.12,0.0,-0.99873,0.0,0.27485]
[1779464330485,39.48,76702.88,0.0,-0.99873,0.0,0.27542]
[1779464335520,39.48,76700.41,0.0,-0.99873,0.0,0.27462]
[1779464339919,39.48,76717.54,0.0,-0.99871,0.0,0.28021]
[1779464340555,39.48,76717.54,0.0,-0.99871,0.0,0.28021]
[1779464341562,39.48,76712.36,0.0,-0.99872,0.0,0.27851]
[1779464346600,39.48,76712.53,0.0,-0.99871,0.0,0.27856]
[1779464348620,39.48,76702.97,0.0,-0.99873,0.0,0.27545]
[1779464350000,39.48,76660.92,0.0,-0.9988,0.0,0.26212]
[1779464351669,39.48,76652.19,0.0,-0.99881,0.0,0.25943]
[1779464352682,39.48,76641.33,0.0,-0.99883,0.0,0.25611]
[1779464353704,39.48,76638.83,0.0,-0.99883,0.0,0.25535]
[1779464354690,39.48,76632.04,0.0,-0.99884,0.0,0.2533]
[1779464357712,39.48,76637.93,0.0,-0.99883,0.0,0.25508]
[1779464358719,39.48,76643.19,0.0,-0.99882,0.0,0.25667]
[1779464360086,39.48,76652.8,0.0,-0.99881,0.0,0.25962]
[1779464362747,39.48,76662.34,0.0,-0.99879,0.0,0.26256]
[1779464363754,39.48,76667.48,0.0,-0.99879,0.0,0.26416]
[1779464367783,39.48,76670.9,0.0,-0.99878,0.0,0.26523]
[1779464372818,39.48,76671.95,0.0,-0.99878,0.0,0.26521]
[1779464377852,39.48,76674.07,0.0,-0.99878,0.0,0.26587]
[1779464379867,39.48,76668.6,0.0,-0.99879,0.0,0.26416]
[1779464385909,39.48,76667.65,0.0,-0.99879,0.0,0.26386]
[1779464388931,39.48,76659.79,0.0,-0.9988,0.0,0.26142]
[1779464393969,39.48,76663.8,0.0,-0.99879,0.0,0.26267]
[1779464399005,39.48,76661.16,0.0,-0.9988,0.0,0.26185]
[1779464400021,39.48,76656.73,0.0,-0.9988,0.0,0.26048]
[1779464405057,39.48,76653.38,0.0,-0.99881,0.0,0.25945]
[1779464406065,39.48,76647.63,0.0,-0.99882,0.0,0.25768]
[1779464409085,39.48,76654.21,0.0,-0.99881,0.0,0.2597]
[1779464412106,39.48,76647.41,0.0,-0.99882,0.0,0.25762]
[1779464414120,39.48,76653.72,0.0,-0.99881,0.0,0.25955]
[1779464415132,39.48,76657.97,0.0,-0.9988,0.0,0.26086]
[1779464418148,39.48,76652.66,0.0,-0.99881,0.0,0.25922]
[1779464419155,39.48,76646.23,0.0,-0.99882,0.0,0.25726]
[1779464420162,39.48,76648.21,0.0,-0.99882,0.0,0.25786]
[1779464422176,39.48,76653.38,0.0,-0.99881,0.0,0.25945]
[1779464423182,39.48,76659.11,0.0,-0.9988,0.0,0.26121]
[1779464424189,39.48,76659.87,0.0,-0.9988,0.0,0.26145]
[1779464429226,39.48,76655.92,0.0,-0.99881,0.0,0.26023]
[1779464434261,39.48,76654.39,0.0,-0.99881,0.0,0.25941]
[1779464436277,39.48,76650.21,0.0,-0.99882,0.0,0.25813]
[1779464438290,39.48,76644.43,0.0,-0.99882,0.0,0.25636]
[1779464440658,39.48,76643.77,0.0,-0.99883,0.0,0.25616]
[1779464444345,39.48,76634.62,0.0,-0.99884,0.0,0.2534]
[1779464445348,39.48,76629.53,0.0,-0.99885,0.0,0.25187]
[1779464447363,39.48,76624.38,0.0,-0.99885,0.0,0.25033]
[1779464448370,39.48,76613.12,0.0,-0.99887,0.0,0.247]
[1779464449388,39.48,76605.95,0.0,-0.99888,0.0,0.24489]
[1779464450741,39.48,76602.42,0.0,-0.99889,0.0,0.24386]
[1779464453405,39.48,76608.9,0.0,-0.99888,0.0,0.24576]
[1779464457432,39.48,76610.86,0.0,-0.99887,0.0,0.24633]
[1779464462468,39.48,76603.72,0.0,-0.99888,0.0,0.24424]
[1779464467511,39.48,76608.56,0.0,-0.99888,0.0,0.24566]
[1779464469525,39.48,76601.74,0.0,-0.99889,0.0,0.24367]
[1779464470882,39.48,76603.8,0.0,-0.99888,0.0,0.24427]
[1779464474559,39.48,76601.5,0.0,-0.99889,0.0,0.2436]
[1779464479594,39.48,76602.15,0.0,-0.99889,0.0,0.24379]
[1779464484629,39.48,76607.66,0.0,-0.99888,0.0,0.24539]
[1779464485636,39.48,76610.54,0.0,-0.99888,0.0,0.24624]
[1779464488659,39.48,76604.92,0.0,-0.99888,0.0,0.24459]
[1779464493692,39.48,76603.66,0.0,-0.99889,0.0,0.2439]
[1779464498729,39.48,76601.46,0.0,-0.99889,0.0,0.24326]
[1779464502756,39.48,76595.08,0.0,-0.9989,0.0,0.24141]
[1779464504768,39.48,76586.34,0.0,-0.99891,0.0,0.2389]
[1779464509804,39.48,76587.54,0.0,-0.99891,0.0,0.23924]
[1779464512828,39.48,76581.78,0.0,-0.99892,0.0,0.2376]
[1779464513834,39.48,76575.51,0.0,-0.99893,0.0,0.23582]
[1779464518871,39.48,76578.08,0.0,-0.99892,0.0,0.23655]
[1779464521237,39.48,76586.22,0.0,-0.99891,0.0,0.23887]
[1779464522896,39.48,76588.44,0.0,-0.99891,0.0,0.2395]
[1779464524910,39.48,76596.0,0.0,-0.9989,0.0,0.24167]
[1779464529945,39.48,76590.82,0.0,-0.9989,0.0,0.24018]
[1779464534979,39.48,76592.42,0.0,-0.9989,0.0,0.24064]
[1779464540030,39.48,76596.95,0.0,-0.9989,0.0,0.24195]
[1779464545059,39.48,76598.25,0.0,-0.99889,0.0,0.24233]
[1779464548082,39.48,76602.72,0.0,-0.99889,0.0,0.24362]
[1779464553111,39.48,76602.3,0.0,-0.99889,0.0,0.24317]
[1779464555125,39.48,76607.07,0.0,-0.99888,0.0,0.24456]
[1779464560160,39.48,76608.3,0.0,-0.99888,0.0,0.24492]
[1779464563181,39.48,76616.33,0.0,-0.99887,0.0,0.24727]
[1779464568217,39.48,76624.15,0.0,-0.99886,0.0,0.24959]
[1779464573251,39.48,76624.82,0.0,-0.99886,0.0,0.24979]
[1779464578285,39.48,76625.94,0.0,-0.99886,0.0,0.25012]
[1779464583322,39.48,76620.65,0.0,-0.99886,0.0,0.24855]
[1779464588356,39.48,76622.61,0.0,-0.99886,0.0,0.24913]
[1779464593391,39.48,76623.08,0.0,-0.99886,0.0,0.24927]
[1779464596413,39.48,76628.29,0.0,-0.99885,0.0,0.25082]
[1779464598425,39.48,76632.05,0.0,-0.99885,0.0,0.25194]
[1779464603464,39.48,76629.19,0.0,-0.99885,0.0,0.25109]
[1779464606482,39.48,76637.48,0.0,-0.99884,0.0,0.25358]
[1779464611901,39.48,76636.45,0.0,-0.99884,0.0,0.25292]
[1779464617560,39.48,76638.95,0.0,-0.99884,0.0,0.25368]
[1779464621974,39.48,76633.31,0.0,-0.99885,0.0,0.25198]
[1779464627631,39.48,76631.38,0.0,-0.99885,0.0,0.2514]
[1779464632048,39.48,76619.36,0.0,-0.99887,0.0,0.24783]
[1779464634681,39.48,76617.3,0.0,-0.99887,0.0,0.24722]
[1779464639717,39.48,76620.72,0.0,-0.99886,0.0,0.24823]
[1779464644752,39.48,76625.38,0.0,-0.99886,0.0,0.24962]
[1779464649787,39.48,76628.34,0.0,-0.99885,0.0,0.2505]
[1779464654821,39.48,76629.98,0.0,-0.99885,0.0,0.25099]
[1779464659858,39.48,76627.7,0.0,-0.99885,0.0,0.25031]
[1779464664895,39.48,76629.77,0.0,-0.99885,0.0,0.25092]
[1779464669929,39.48,76626.2,0.0,-0.99886,0.0,0.24986]
[1779464670941,39.48,76621.08,0.0,-0.99886,0.0,0.24834]
[1779464674964,39.48,76611.63,0.0,-0.99888,0.0,0.24523]
[1779464677988,39.48,76622.49,0.0,-0.99886,0.0,0.24842]
[1779464682398,39.48,76630.6,0.0,-0.99885,0.0,0.25083]
[1779464684034,39.48,76637.3,0.0,-0.99884,0.0,0.25284]
[1779464688056,39.48,76642.46,0.0,-0.99883,0.0,0.25439]
[1779464693092,39.48,76645.97,0.0,-0.99883,0.0,0.25546]
[1779464698127,39.48,76648.17,0.0,-0.99883,0.0,0.25613]
[1779464702539,39.48,76653.47,0.0,-0.99882,0.0,0.25774]
[1779464708196,39.48,76653.08,0.0,-0.99882,0.0,0.25762]
[1779464713233,39.48,76648.84,0.0,-0.99882,0.0,0.25633]
[1779464716251,39.48,76654.86,0.0,-0.99882,0.0,0.25817]
[1779464721286,39.48,76660.16,0.0,-0.99881,0.0,0.25979]
[1779464726322,39.48,76657.54,0.0,-0.99881,0.0,0.25899]
[1779464730352,39.48,76662.78,0.0,-0.9988,0.0,0.2606]
[1779464735385,39.48,76663.58,0.0,-0.9988,0.0,0.2605]
[1779464740420,39.48,76667.36,0.0,-0.9988,0.0,0.26167]
[1779464745454,39.48,76671.79,0.0,-0.99879,0.0,0.26304]
[1779464751496,39.48,76670.89,0.0,-0.99879,0.0,0.26276]
[1779464756536,39.48,76674.29,0.0,-0.99879,0.0,0.26382]
[1779464761570,39.48,76672.28,0.0,-0.99879,0.0,0.2632]
[1779464766607,39.48,76673.33,0.0,-0.99879,0.0,0.26352]
[1779464771640,39.48,76673.02,0.0,-0.99879,0.0,0.26343]
[1779464776674,39.48,76669.97,0.0,-0.99879,0.0,0.26248]
[1779464781709,39.48,76667.05,0.0,-0.9988,0.0,0.26157]
[1779464786744,39.48,76668.13,0.0,-0.9988,0.0,0.26191]
[1779464791779,39.48,76670.8,0.0,-0.99879,0.0,0.26238]
[1779464796814,39.48,76675.79,0.0,-0.99879,0.0,0.26394]
[1779464801849,39.48,76676.2,0.0,-0.99879,0.0,0.26407]
[1779464806884,39.48,76676.9,0.0,-0.99878,0.0,0.26429]
[1779464809905,39.48,76671.77,0.0,-0.99879,0.0,0.26269]
[1779464816954,39.48,76670.57,0.0,-0.99879,0.0,0.26231]
[1779464821992,39.48,76673.37,0.0,-0.99879,0.0,0.26318]
[1779464827025,39.48,76674.2,0.0,-0.99879,0.0,0.26344]
[1779464832058,39.48,76675.8,0.0,-0.99879,0.0,0.26394]
[1779464835080,39.48,76683.88,0.0,-0.99877,0.0,0.26648]
[1779464837095,39.48,76683.36,0.0,-0.99877,0.0,0.26631]
[1779464842130,39.48,76687.21,0.0,-0.99877,0.0,0.26753]
[1779464843523,39.48,76686.49,0.0,-0.99877,0.0,0.2673]
[1779464848172,39.48,76680.1,0.0,-0.99878,0.0,0.26529]
[1779464849181,39.48,76667.56,0.0,-0.9988,0.0,0.26138]
[1779464853595,39.48,76674.28,0.0,-0.99879,0.0,0.26312]
[1779464859250,39.48,76677.3,0.0,-0.99879,0.0,0.26406]
[1779464863666,39.48,76682.96,0.0,-0.99878,0.0,0.26583]
[1779464865293,39.48,76683.98,0.0,-0.99878,0.0,0.26615]
[1779464870329,39.48,76686.63,0.0,-0.99877,0.0,0.26699]
[1779464875363,39.48,76689.79,0.0,-0.99877,0.0,0.26798]
[1779464880400,39.48,76687.61,0.0,-0.99877,0.0,0.2673]
[1779464885435,39.48,76687.35,0.0,-0.99877,0.0,0.26721]
[1779464889463,39.48,76681.4,0.0,-0.99878,0.0,0.26534]
[1779464893492,39.48,76672.28,0.0,-0.99879,0.0,0.26249]
[1779464895505,39.48,76665.54,0.0,-0.9988,0.0,0.26041]
[1779464899533,39.48,76661.94,0.0,-0.99881,0.0,0.2593]
[1779464904568,39.48,76661.16,0.0,-0.99881,0.0,0.25906]
[1779464909602,39.48,76656.62,0.0,-0.99882,0.0,0.25767]
[1779464914642,39.48,76655.11,0.0,-0.99882,0.0,0.25686]
[1779464919677,39.48,76657.98,0.0,-0.99882,0.0,0.25774]
[1779464924712,39.48,76653.21,0.0,-0.99882,0.0,0.25628]
[1779464926726,39.48,76646.02,0.0,-0.99884,0.0,0.2541]
[1779464927732,39.48,76642.03,0.0,-0.99884,0.0,0.2529]
[1779464929747,39.48,76637.63,0.0,-0.99885,0.0,0.25158]
[1779464934782,39.48,76631.79,0.0,-0.99886,0.0,0.24984]
[1779464939817,39.48,76629.99,0.0,-0.99886,0.0,0.2493]
[1779464944852,39.48,76641.56,0.0,-0.99884,0.0,0.25276]
[1779464945861,39.48,76643.1,0.0,-0.99884,0.0,0.25322]
[1779464950896,39.48,76646.49,0.0,-0.99883,0.0,0.25424]
[1779464955931,39.48,76647.5,0.0,-0.99883,0.0,0.25455]
[1779464957946,39.48,76647.3,0.0,-0.99883,0.0,0.25449]
[1779464960967,39.48,76656.53,0.0,-0.99882,0.0,0.25729]
[1779464961975,39.48,76657.13,0.0,-0.99882,0.0,0.25748]
[1779464967008,39.48,76659.07,0.0,-0.99882,0.0,0.25807]
[1779464973054,39.48,76659.96,0.0,-0.99882,0.0,0.258]
[1779464974442,39.48,76667.15,0.0,-0.9988,0.0,0.2602]
[1779464976075,39.48,76673.46,0.0,-0.99879,0.0,0.26216]
[1779464977082,39.48,76673.64,0.0,-0.99879,0.0,0.26221]
[1779464982117,39.48,76671.87,0.0,-0.9988,0.0,0.26166]
[1779464984511,39.48,76662.82,0.0,-0.99881,0.0,0.25887]
[1779464986148,39.48,76657.35,0.0,-0.99882,0.0,0.2572]
[1779464987154,39.48,76654.74,0.0,-0.99882,0.0,0.2564]
[1779464990176,39.48,76657.51,0.0,-0.99882,0.0,0.25725]
[1779464992189,39.48,76661.85,0.0,-0.99881,0.0,0.25857]
[1779464997224,39.48,76659.11,0.0,-0.99882,0.0,0.25774]
[1779464999238,39.48,76656.9,0.0,-0.99882,0.0,0.25706]
[1779465004652,39.48,76655.77,0.0,-0.99882,0.0,0.25672]
[1779465010317,39.48,76650.1,0.0,-0.99883,0.0,0.25499]
[1779465015351,39.48,76652.84,0.0,-0.99883,0.0,0.25582]
[1779465020387,39.48,76652.06,0.0,-0.99883,0.0,0.25559]
[1779465025427,39.48,76655.2,0.0,-0.99882,0.0,0.25654]
[1779465030456,39.48,76654.34,0.0,-0.99882,0.0,0.25628]
[1779465035491,39.48,76649.91,0.0,-0.99883,0.0,0.25459]
[1779465036498,39.48,76643.4,0.0,-0.99884,0.0,0.25263]
[1779465038513,39.48,76637.35,0.0,-0.99885,0.0,0.25082]
[1779465040532,39.48,76625.46,0.0,-0.99887,0.0,0.24729]
[1779465041535,39.48,76617.34,0.0,-0.99888,0.0,0.2449]
[1779465042542,39.48,76611.55,0.0,-0.99889,0.0,0.24322]
[1779465044943,39.48,76605.05,0.0,-0.9989,0.0,0.24133]
[1779465046570,39.48,76600.62,0.0,-0.9989,0.0,0.24006]
[1779465049592,39.48,76615.55,0.0,-0.99888,0.0,0.24438]
[1779465050602,39.48,76623.59,0.0,-0.99887,0.0,0.24674]
[1779465055635,39.48,76621.66,0.0,-0.99887,0.0,0.24617]
[1779465060672,39.48,76622.2,0.0,-0.99887,0.0,0.24633]
[1779465061679,39.48,76628.93,0.0,-0.99886,0.0,0.24831]
[1779465066713,39.48,76632.37,0.0,-0.99886,0.0,0.24933]
[1779465068726,39.48,76640.43,0.0,-0.99885,0.0,0.25174]
[1779465071748,39.48,76646.87,0.0,-0.99884,0.0,0.25367]
[1779465073763,39.48,76643.18,0.0,-0.99884,0.0,0.25256]
[1779465076784,39.48,76650.95,0.0,-0.99883,0.0,0.25491]
[1779465078798,39.48,76656.04,0.0,-0.99882,0.0,0.25645]
[1779465079805,39.48,76663.37,0.0,-0.99881,0.0,0.25869]
[1779465080811,39.48,76668.01,0.0,-0.9988,0.0,0.26012]
[1779465081825,39.48,76667.77,0.0,-0.99881,0.0,0.26005]
[1779465083836,39.48,76681.23,0.0,-0.99878,0.0,0.26423]
[1779465084846,39.48,76681.02,0.0,-0.99878,0.0,0.26416]
[1779465089879,39.48,76683.91,0.0,-0.99878,0.0,0.26507]
[1779465094913,39.48,76681.87,0.0,-0.99879,0.0,0.26407]
[1779465099947,39.48,76684.38,0.0,-0.99878,0.0,0.26486]
[1779465104987,39.48,76689.0,0.0,-0.99877,0.0,0.26631]
[1779465109013,39.48,76693.49,0.0,-0.99877,0.0,0.26773]
[1779465112032,39.48,76695.58,0.0,-0.99876,0.0,0.26839]
[1779465115436,39.48,76702.75,0.0,-0.99875,0.0,0.27067]
[1779465121096,39.48,76706.34,0.0,-0.99875,0.0,0.27182]
[1779465125506,39.48,76715.61,0.0,-0.99873,0.0,0.27481]
[1779465129152,39.48,76719.32,0.0,-0.99873,0.0,0.27601]
[1779465131166,39.48,76723.4,0.0,-0.99872,0.0,0.27734]
[1779465134187,39.48,76717.77,0.0,-0.99873,0.0,0.27551]
[1779465135576,39.48,76711.22,0.0,-0.99874,0.0,0.27339]
[1779465138220,39.48,76701.81,0.0,-0.99875,0.0,0.27037]
[1779465140231,39.48,76698.76,0.0,-0.99876,0.0,0.2694]
[1779465143253,39.48,76706.5,0.0,-0.99875,0.0,0.27187]
[1779465144257,39.48,76711.38,0.0,-0.99874,0.0,0.27344]
[1779465145646,39.48,76716.83,0.0,-0.99873,0.0,0.2752]
[1779465151306,39.48,76721.76,0.0,-0.99872,0.0,0.27644]
[1779465156341,39.48,76724.9,0.0,-0.99872,0.0,0.27746]
[1779465161375,39.48,76728.46,0.0,-0.99871,0.0,0.27862]
[1779465165786,39.48,76717.22,0.0,-0.99873,0.0,0.27496]
[1779465167420,39.48,76713.62,0.0,-0.99874,0.0,0.2738]
[1779465170440,39.48,76712.36,0.0,-0.99874,0.0,0.27339]
[1779465171446,39.48,76705.64,0.0,-0.99875,0.0,0.27123]
[1779465172459,39.48,76702.98,0.0,-0.99875,0.0,0.27038]
[1779465177488,39.48,76702.56,0.0,-0.99875,0.0,0.27025]
[1779465182523,39.48,76700.15,0.0,-0.99876,0.0,0.26948]
[1779465187558,39.48,76702.02,0.0,-0.99876,0.0,0.27008]
[1779465192596,39.48,76707.16,0.0,-0.99875,0.0,0.27172]
[1779465195996,39.48,76712.77,0.0,-0.99874,0.0,0.27352]
[1779465201657,39.48,76709.04,0.0,-0.99874,0.0,0.27232]
[1779465202665,39.48,76703.61,0.0,-0.99875,0.0,0.27059]
[1779465208706,39.48,76707.65,0.0,-0.99875,0.0,0.27188]
[1779465211731,39.48,76713.46,0.0,-0.99874,0.0,0.27338]
[1779465216761,39.48,76714.76,0.0,-0.99874,0.0,0.2738]
[1779465221796,39.48,76714.83,0.0,-0.99874,0.0,0.27383]
[1779465226832,39.48,76714.84,0.0,-0.99874,0.0,0.27383]
[1779465231867,39.48,76713.78,0.0,-0.99874,0.0,0.27349]
[1779465236902,39.48,76713.25,0.0,-0.99874,0.0,0.27332]
[1779465241937,39.48,76713.46,0.0,-0.99874,0.0,0.27338]
[1779465245965,39.48,76720.74,0.0,-0.99873,0.0,0.27574]
[1779465251000,39.48,76719.21,0.0,-0.99873,0.0,0.27524]
[1779465256037,39.48,76718.86,0.0,-0.99873,0.0,0.27513]
[1779465261071,39.48,76719.19,0.0,-0.99873,0.0,0.27524]
[1779465266106,39.48,76718.76,0.0,-0.99873,0.0,0.2751]
[1779465271142,39.48,76718.44,0.0,-0.99873,0.0,0.27463]
[1779465276177,39.48,76719.46,0.0,-0.99873,0.0,0.27496]
[1779465281212,39.48,76719.56,0.0,-0.99873,0.0,0.27499]
[1779465286632,39.48,76718.62,0.0,-0.99873,0.0,0.27469]
[1779465292291,39.48,76718.02,0.0,-0.99873,0.0,0.27449]
[1779465297327,39.48,76720.51,0.0,-0.99873,0.0,0.2753]
[1779465301354,39.48,76715.44,0.0,-0.99874,0.0,0.27366]
[1779465306776,39.48,76718.61,0.0,-0.99873,0.0,0.27468]
[1779465312434,39.48,76719.78,0.0,-0.99873,0.0,0.27506]
[1779465317467,39.48,76722.13,0.0,-0.99873,0.0,0.27582]
[1779465322502,39.48,76722.75,0.0,-0.99873,0.0,0.27603]
[1779465327536,39.48,76725.82,0.0,-0.99872,0.0,0.27703]
[1779465332573,39.48,76726.77,0.0,-0.99872,0.0,0.27697]
[1779465336987,39.48,76720.63,0.0,-0.99873,0.0,0.27497]
[1779465342642,39.48,76716.2,0.0,-0.99874,0.0,0.27354]
[1779465347679,39.48,76718.66,0.0,-0.99873,0.0,0.27433]
[1779465352713,39.48,76722.83,0.0,-0.99873,0.0,0.27569]
[1779465357749,39.48,76722.46,0.0,-0.99873,0.0,0.27557]
[1779465362784,39.48,76720.37,0.0,-0.99873,0.0,0.27489]
[1779465367819,39.48,76719.24,0.0,-0.99873,0.0,0.27452]
[1779465372856,39.48,76718.76,0.0,-0.99873,0.0,0.27437]
[1779465377889,39.48,76720.74,0.0,-0.99873,0.0,0.27501]
[1779465382924,39.48,76722.51,0.0,-0.99873,0.0,0.27558]
[1779465387340,39.48,76727.56,0.0,-0.99872,0.0,0.27723]
[1779465392994,39.48,76728.81,0.0,-0.99872,0.0,0.27727]
[1779465398034,39.48,76733.27,0.0,-0.99871,0.0,0.27873]
[1779465403070,39.48,76736.74,0.0,-0.99871,0.0,0.27987]
[1779465408106,39.48,76742.45,0.0,-0.9987,0.0,0.28175]
[1779465413141,39.48,76742.93,0.0,-0.9987,0.0,0.28191]
[1779465418177,39.48,76743.75,0.0,-0.99869,0.0,0.28218]
[1779465423212,39.48,76745.62,0.0,-0.99869,0.0,0.2828]
[1779465428246,39.48,76747.48,0.0,-0.99869,0.0,0.28342]
[1779465430261,39.48,76759.22,0.0,-0.99867,0.0,0.28735]
[1779465431269,39.48,76759.77,0.0,-0.99867,0.0,0.28754]
[1779465433281,39.48,76752.46,0.0,-0.99868,0.0,0.28508]
[1779465434292,39.48,76748.17,0.0,-0.99869,0.0,0.28365]
[1779465436305,39.48,76745.01,0.0,-0.99869,0.0,0.2826]
[1779465441340,39.48,76741.79,0.0,-0.9987,0.0,0.28153]
[1779465443354,39.48,76734.87,0.0,-0.99871,0.0,0.27925]
[1779465448389,39.48,76734.42,0.0,-0.99871,0.0,0.2791]
[1779465453424,39.48,76732.12,0.0,-0.99871,0.0,0.27798]
[1779465458460,39.48,76729.22,0.0,-0.99872,0.0,0.27703]
[1779465461480,39.48,76734.2,0.0,-0.99871,0.0,0.27866]
[1779465463497,39.48,76743.95,0.0,-0.9987,0.0,0.28187]
[1779465464506,39.48,76747.29,0.0,-0.99869,0.0,0.28298]
[1779465469537,39.48,76743.46,0.0,-0.9987,0.0,0.28171]
[1779465474572,39.48,76744.72,0.0,-0.99869,0.0,0.28213]
[1779465479618,39.48,76744.89,0.0,-0.99869,0.0,0.28219]
[1779465483646,39.48,76739.87,0.0,-0.9987,0.0,0.28053]
[1779465488681,39.48,76739.53,0.0,-0.9987,0.0,0.28041]
[1779465493716,39.48,76739.97,0.0,-0.9987,0.0,0.28056]
[1779465496130,39.48,76734.85,0.0,-0.99871,0.0,0.27887]
[1779465501773,39.48,76737.51,0.0,-0.99871,0.0,0.27975]
[1779465503786,39.48,76748.75,0.0,-0.99869,0.0,0.28347]
[1779465504793,39.48,76750.7,0.0,-0.99868,0.0,0.28412]
[1779465508825,39.48,76756.96,0.0,-0.99867,0.0,0.28621]
[1779465510840,39.48,76761.04,0.0,-0.99867,0.0,0.28759]
[1779465516270,39.48,76745.45,0.0,-0.99869,0.0,0.282]
[1779465517890,39.48,76741.55,0.0,-0.9987,0.0,0.28071]
[1779465524939,39.48,76740.59,0.0,-0.9987,0.0,0.28039]
[1779465527960,39.48,76733.41,0.0,-0.99871,0.0,0.27803]
[1779465532995,39.48,76729.25,0.0,-0.99872,0.0,0.27667]
[1779465538030,39.48,76726.18,0.0,-0.99873,0.0,0.27568]
[1779465542061,39.48,76731.97,0.0,-0.99872,0.0,0.27756]
[1779465547096,39.48,76732.47,0.0,-0.99872,0.0,0.27773]
[1779465552129,39.48,76727.98,0.0,-0.99872,0.0,0.27626]
[1779465557166,39.48,76725.51,0.0,-0.99873,0.0,0.27546]
[1779465562201,39.48,76724.26,0.0,-0.99873,0.0,0.27505]
[1779465567236,39.48,76719.38,0.0,-0.99874,0.0,0.27347]
[1779465572271,39.48,76718.96,0.0,-0.99874,0.0,0.27297]
[1779465577306,39.48,76718.12,0.0,-0.99874,0.0,0.2727]
[1779465582344,39.48,76717.49,0.0,-0.99874,0.0,0.2725]
[1779465588388,39.48,76717.27,0.0,-0.99874,0.0,0.27243]
[1779465593424,39.48,76717.79,0.0,-0.99874,0.0,0.2726]
[1779465598456,39.48,76716.69,0.0,-0.99874,0.0,0.27224]
[1779465603492,39.48,76709.9,0.0,-0.99875,0.0,0.27007]
[1779465605506,39.48,76717.01,0.0,-0.99874,0.0,0.27235]
[1779465608526,39.48,76716.95,0.0,-0.99874,0.0,0.27233]
[1779465613565,39.48,76716.69,0.0,-0.99874,0.0,0.27224]
[1779465618598,39.48,76722.44,0.0,-0.99873,0.0,0.2741]
[1779465622625,39.48,76728.52,0.0,-0.99872,0.0,0.27607]
[1779465624639,39.48,76733.34,0.0,-0.99872,0.0,0.27764]
[1779465627046,39.48,76740.57,0.0,-0.9987,0.0,0.28001]
[1779465632696,39.48,76738.9,0.0,-0.99871,0.0,0.27909]
[1779465633705,39.48,76734.92,0.0,-0.99872,0.0,0.27779]
[1779465635718,39.48,76733.1,0.0,-0.99872,0.0,0.27719]
[1779465637116,39.48,76728.08,0.0,-0.99873,0.0,0.27556]
[1779465638737,39.48,76726.83,0.0,-0.99873,0.0,0.27515]
[1779465643779,39.48,76727.68,0.0,-0.99873,0.0,0.27543]
[1779465644784,39.48,76718.51,0.0,-0.99874,0.0,0.27247]
[1779465645790,39.48,76718.07,0.0,-0.99874,0.0,0.27233]
[1779465647187,39.48,76709.38,0.0,-0.99876,0.0,0.26954]
[1779465648811,39.48,76717.29,0.0,-0.99874,0.0,0.27207]
[1779465649817,39.48,76717.91,0.0,-0.99874,0.0,0.27227]
[1779465654853,39.48,76717.4,0.0,-0.99874,0.0,0.27211]
[1779465659887,39.48,76719.82,0.0,-0.99874,0.0,0.27289]
[1779465662908,39.48,76723.6,0.0,-0.99873,0.0,0.27411]
[1779465667949,39.48,76726.4,0.0,-0.99873,0.0,0.27501]
[1779465672985,39.48,76721.94,0.0,-0.99874,0.0,0.27357]
[1779465678020,39.48,76728.82,0.0,-0.99873,0.0,0.2758]
[1779465679026,39.48,76734.3,0.0,-0.99872,0.0,0.27759]
[1779465680039,39.48,76736.94,0.0,-0.99871,0.0,0.27845]
[1779465685069,39.48,76741.03,0.0,-0.99871,0.0,0.27979]
[1779465690106,39.48,76749.39,0.0,-0.99869,0.0,0.28256]
[1779465694132,39.48,76752.5,0.0,-0.99869,0.0,0.28322]
[1779465698162,39.48,76762.65,0.0,-0.99867,0.0,0.28661]
[1779465699167,39.48,76764.42,0.0,-0.99867,0.0,0.28721]
[1779465704202,39.48,76765.68,0.0,-0.99867,0.0,0.28763]
[1779465706216,39.48,76764.28,0.0,-0.99867,0.0,0.28716]
[1779465711250,39.48,76766.81,0.0,-0.99866,0.0,0.28802]
[1779465713265,39.48,76771.69,0.0,-0.99866,0.0,0.28967]
[1779465718300,39.48,76773.66,0.0,-0.99865,0.0,0.29034]
[1779465720315,39.48,76780.13,0.0,-0.99864,0.0,0.29255]
[1779465722331,39.48,76785.14,0.0,-0.99863,0.0,0.29427]
[1779465724351,39.48,76790.31,0.0,-0.99862,0.0,0.29605]
[1779465725353,39.48,76796.27,0.0,-0.99861,0.0,0.29812]
[1779465726359,39.48,76800.02,0.0,-0.99861,0.0,0.29943]
[1779465727366,39.48,76797.79,0.0,-0.99861,0.0,0.29865]
[1779465731394,39.48,76789.96,0.0,-0.99862,0.0,0.29593]
[1779465736428,39.48,76794.03,0.0,-0.99862,0.0,0.29734]
[1779465741464,39.48,76796.75,0.0,-0.99861,0.0,0.29829]
[1779465746499,39.48,76791.63,0.0,-0.99862,0.0,0.29651]
[1779465751533,39.48,76790.12,0.0,-0.99863,0.0,0.2956]
[1779465754558,39.48,76797.81,0.0,-0.99861,0.0,0.29826]
[1779465758583,39.48,76800.93,0.0,-0.99861,0.0,0.29935]
[1779465763618,39.48,76806.44,0.0,-0.9986,0.0,0.30128]
[1779465768653,39.48,76806.86,0.0,-0.9986,0.0,0.30143]
[1779465770666,39.48,76800.93,0.0,-0.99861,0.0,0.29935]
[1779465774695,39.48,76804.91,0.0,-0.9986,0.0,0.30075]
[1779465779730,39.48,76807.71,0.0,-0.99859,0.0,0.30173]
[1779465782751,39.48,76800.59,0.0,-0.99861,0.0,0.29923]
[1779465788702,39.48,76799.57,0.0,-0.99861,0.0,0.29888]
[1779465791814,39.48,76788.01,0.0,-0.99863,0.0,0.29487]
[1779465792823,39.48,76791.45,0.0,-0.99862,0.0,0.29606]
[1779465794835,39.48,76792.81,0.0,-0.99862,0.0,0.29653]
[1779465798772,39.48,76798.91,0.0,-0.99861,0.0,0.29865]
[1779465803899,39.48,76797.71,0.0,-0.99861,0.0,0.29823]
[1779465808937,39.48,76795.12,0.0,-0.99862,0.0,0.29733]
[1779465813969,39.48,76801.77,0.0,-0.99861,0.0,0.29925]
[1779465814977,39.48,76801.86,0.0,-0.99861,0.0,0.29929]
[1779465820013,39.48,76800.79,0.0,-0.99861,0.0,0.29891]
[1779465825056,39.48,76799.9,0.0,-0.99861,0.0,0.2986]
[1779465830093,39.48,76801.75,0.0,-0.99861,0.0,0.29925]
[1779465835126,39.48,76803.0,0.0,-0.9986,0.0,0.29968]
[1779465840161,39.48,76802.09,0.0,-0.99861,0.0,0.29937]
[1779465845200,39.48,76803.0,0.0,-0.9986,0.0,0.29968]
[1779465850236,39.48,76804.45,0.0,-0.9986,0.0,0.30019]
[1779465855275,39.48,76803.28,0.0,-0.9986,0.0,0.29978]
[1779465860306,39.48,76803.88,0.0,-0.9986,0.0,0.29999]
[1779465865341,39.48,76803.98,0.0,-0.9986,0.0,0.30003]
[1779465870378,39.48,76809.77,0.0,-0.99859,0.0,0.30206]
[1779465871384,39.48,76813.57,0.0,-0.99859,0.0,0.30301]
[1779465876421,39.48,76812.15,0.0,-0.99859,0.0,0.3025]
[1779465878435,39.48,76809.9,0.0,-0.99859,0.0,0.30171]
[1779465883470,39.48,76808.77,0.0,-0.9986,0.0,0.30131]
[1779465888530,39.48,76810.6,0.0,-0.99859,0.0,0.30196]
[1779465890536,39.48,76805.6,0.0,-0.9986,0.0,0.3002]
[1779465894569,39.48,76796.77,0.0,-0.99862,0.0,0.29712]
[1779465895574,39.48,76795.0,0.0,-0.99862,0.0,0.29651]
[1779465899602,39.48,76788.45,0.0,-0.99863,0.0,0.29425]
[1779465902626,39.48,76795.81,0.0,-0.99862,0.0,0.29679]
[1779465903630,39.48,76797.09,0.0,-0.99862,0.0,0.29723]
[1779465908665,39.48,76794.55,0.0,-0.99862,0.0,0.29635]
[1779465914707,39.48,76789.04,0.0,-0.99863,0.0,0.29445]
[1779465919741,39.48,76788.8,0.0,-0.99863,0.0,0.29437]
[1779465924776,39.48,76789.35,0.0,-0.99863,0.0,0.29456]
[1779465928806,39.48,76771.86,0.0,-0.99866,0.0,0.28858]
[1779465933840,39.48,76772.33,0.0,-0.99866,0.0,0.28836]
[1779465938876,39.48,76772.81,0.0,-0.99866,0.0,0.28852]
[1779465940890,39.48,76764.62,0.0,-0.99867,0.0,0.28576]
[1779465941897,39.48,76755.19,0.0,-0.99869,0.0,0.28261]
[1779465946933,39.48,76749.84,0.0,-0.9987,0.0,0.28084]
[1779465949837,39.48,76732.54,0.0,-0.99873,0.0,0.27518]
[1779465950960,39.48,76725.25,0.0,-0.99874,0.0,0.27282]
[1779465955995,39.48,76728.85,0.0,-0.99873,0.0,0.27398]
[1779465961045,39.48,76729.95,0.0,-0.99873,0.0,0.27434]
[1779465966099,39.48,76726.97,0.0,-0.99874,0.0,0.27337]
[1779465967102,39.48,76727.68,0.0,-0.99874,0.0,0.2736]
[1779465969117,39.48,76744.45,0.0,-0.99871,0.0,0.27907]
[1779465970131,39.48,76751.15,0.0,-0.9987,0.0,0.28128]
[1779465971136,39.48,76752.13,0.0,-0.9987,0.0,0.2816]
[1779465973151,39.48,76755.12,0.0,-0.99869,0.0,0.28259]
[1779465978185,39.48,76757.68,0.0,-0.99869,0.0,0.28344]
[1779465983221,39.48,76758.86,0.0,-0.99868,0.0,0.28384]
[1779465988255,39.48,76759.7,0.0,-0.99868,0.0,0.28412]
[1779465993292,39.48,76759.01,0.0,-0.99869,0.0,0.28351]
[1779465995307,39.48,76753.23,0.0,-0.9987,0.0,0.28159]
[1779466000340,39.48,76749.46,0.0,-0.9987,0.0,0.28034]
[1779466005376,39.48,76750.62,0.0,-0.9987,0.0,0.28073]
[1779466010412,39.48,76749.16,0.0,-0.9987,0.0,0.28025]
[1779466015447,39.48,76749.2,0.0,-0.9987,0.0,0.28026]
[1779466020482,39.48,76740.51,0.0,-0.99872,0.0,0.2774]
[1779466021489,39.48,76736.16,0.0,-0.99872,0.0,0.27599]
[1779466022496,39.48,76736.16,0.0,-0.99872,0.0,0.27599]
[1779466027531,39.48,76734.33,0.0,-0.99873,0.0,0.27539]
[1779466029546,39.48,76729.07,0.0,-0.99873,0.0,0.27369]
[1779466032566,39.48,76728.28,0.0,-0.99874,0.0,0.27343]
[1779466036595,39.48,76734.55,0.0,-0.99873,0.0,0.27546]
[1779466037602,39.48,76739.67,0.0,-0.99872,0.0,0.27713]
[1779466038608,39.48,76741.72,0.0,-0.99871,0.0,0.2778]
[1779466043670,39.48,76742.94,0.0,-0.99871,0.0,0.2782]
[1779466048705,39.48,76743.37,0.0,-0.99871,0.0,0.27834]
[1779466051726,39.48,76735.19,0.0,-0.99873,0.0,0.2753]
[1779466056763,39.48,76731.76,0.0,-0.99873,0.0,0.27419]
[1779466061795,39.48,76731.58,0.0,-0.99873,0.0,0.27413]
[1779466066833,39.48,76734.86,0.0,-0.99873,0.0,0.2752]
[1779466068845,39.48,76742.68,0.0,-0.99871,0.0,0.27775]
[1779466073881,39.48,76742.33,0.0,-0.99871,0.0,0.27763]
[1779466076900,39.48,76726.15,0.0,-0.99874,0.0,0.27238]
[1779466081936,39.48,76727.0,0.0,-0.99874,0.0,0.27265]
[1779466086971,39.48,76728.66,0.0,-0.99874,0.0,0.27319]
[1779466094020,39.48,76726.58,0.0,-0.99874,0.0,0.27252]
[1779466097042,39.48,76716.03,0.0,-0.99876,0.0,0.26914]
[1779466099054,39.48,76709.93,0.0,-0.99877,0.0,0.26721]
[1779466102077,39.48,76704.27,0.0,-0.99878,0.0,0.26542]
[1779466105097,39.48,76709.03,0.0,-0.99877,0.0,0.26692]
[1779466110134,39.48,76711.67,0.0,-0.99876,0.0,0.26776]
[1779466115168,39.48,76708.74,0.0,-0.99877,0.0,0.26647]
[1779466118188,39.48,76715.46,0.0,-0.99876,0.0,0.2686]
[1779466119197,39.48,76719.49,0.0,-0.99875,0.0,0.26988]
[1779466121064,39.48,76713.64,0.0,-0.99876,0.0,0.26802]
[1779466122218,39.48,76706.27,0.0,-0.99877,0.0,0.26569]
[1779466123224,39.48,76708.62,0.0,-0.99877,0.0,0.26643]
[1779466125238,39.48,76710.74,0.0,-0.99877,0.0,0.2671]
[1779466128259,39.48,76716.51,0.0,-0.99876,0.0,0.26893]
[1779466131142,39.48,76716.73,0.0,-0.99876,0.0,0.269]
[1779466134301,39.48,76712.99,0.0,-0.99876,0.0,0.26782]
[1779466139337,39.48,76713.83,0.0,-0.99876,0.0,0.26808]
[1779466143365,39.48,76721.44,0.0,-0.99875,0.0,0.27051]
[1779466147393,39.48,76726.78,0.0,-0.99874,0.0,0.27222]
[1779466152430,39.48,76723.5,0.0,-0.99875,0.0,0.27117]
[1779466154443,39.48,76719.91,0.0,-0.99875,0.0,0.27002]
[1779466158474,39.48,76713.71,0.0,-0.99876,0.0,0.26805]
[1779466160485,39.48,76719.3,0.0,-0.99875,0.0,0.26982]
[1779466165520,39.48,76718.68,0.0,-0.99875,0.0,0.26963]
[1779466170554,39.48,76719.0,0.0,-0.99875,0.0,0.26973]
[1779466175611,39.48,76717.84,0.0,-0.99876,0.0,0.269]
[1779466177616,39.48,76723.62,0.0,-0.99875,0.0,0.27084]
[1779466178622,39.48,76726.32,0.0,-0.99874,0.0,0.27171]
[1779466183657,39.48,76725.72,0.0,-0.99875,0.0,0.27152]
[1779466185672,39.48,76732.7,0.0,-0.99873,0.0,0.27376]
[1779466186678,39.48,76736.59,0.0,-0.99873,0.0,0.27502]
[1779466191714,39.48,76741.19,0.0,-0.99872,0.0,0.27652]
[1779466196747,39.48,76742.65,0.0,-0.99872,0.0,0.277]
[1779466201783,39.48,76744.07,0.0,-0.99872,0.0,0.27746]
[1779466206824,39.48,76744.08,0.0,-0.99872,0.0,0.27746]
[1779466211855,39.48,76744.69,0.0,-0.99871,0.0,0.27766]
[1779466216889,39.48,76746.34,0.0,-0.99871,0.0,0.2782]
[1779466220917,39.48,76751.95,0.0,-0.9987,0.0,0.28005]
[1779466221925,39.48,76760.35,0.0,-0.99869,0.0,0.28283]
[1779466222933,39.48,76763.97,0.0,-0.99868,0.0,0.28404]
[1779466223940,39.48,76762.28,0.0,-0.99869,0.0,0.28347]
[1779466228977,39.48,76760.85,0.0,-0.99869,0.0,0.283]
[1779466234012,39.48,76763.41,0.0,-0.99869,0.0,0.28348]
[1779466237032,39.48,76767.53,0.0,-0.99868,0.0,0.28485]
[1779466242071,39.48,76765.85,0.0,-0.99868,0.0,0.28429]
[1779466246100,39.48,76759.4,0.0,-0.99869,0.0,0.28214]
[1779466248115,39.48,76756.19,0.0,-0.9987,0.0,0.28108]
[1779466251135,39.48,76748.82,0.0,-0.99871,0.0,0.27865]
[1779466252141,39.48,76732.19,0.0,-0.99874,0.0,0.27323]
[1779466253148,39.48,76732.11,0.0,-0.99874,0.0,0.27321]
[1779466255162,39.48,76722.31,0.0,-0.99875,0.0,0.27006]
[1779466256169,39.48,76723.45,0.0,-0.99875,0.0,0.27043]
[1779466259191,39.48,76729.08,0.0,-0.99874,0.0,0.27223]
[1779466264225,39.48,76723.86,0.0,-0.99875,0.0,0.27056]
[1779466269261,39.48,76728.04,0.0,-0.99874,0.0,0.2719]
[1779466274297,39.48,76725.83,0.0,-0.99875,0.0,0.27119]
[1779466277317,39.48,76716.41,0.0,-0.99876,0.0,0.26818]
[1779466279330,39.48,76715.07,0.0,-0.99876,0.0,0.26776]
[1779466284366,39.48,76718.8,0.0,-0.99876,0.0,0.26894]
[1779466286380,39.48,76720.73,0.0,-0.99875,0.0,0.26956]
[1779466292286,39.48,76723.51,0.0,-0.99875,0.0,0.27008]
[1779466297458,39.48,76727.15,0.0,-0.99875,0.0,0.27125]
[1779466299470,39.48,76734.48,0.0,-0.99873,0.0,0.27361]
[1779466301486,39.48,76738.65,0.0,-0.99873,0.0,0.27496]
[1779466303498,39.48,76744.22,0.0,-0.99872,0.0,0.27677]
[1779466304506,39.48,76746.92,0.0,-0.99871,0.0,0.27766]
[1779466306522,39.48,76753.36,0.0,-0.9987,0.0,0.27977]
[1779466307527,39.48,76759.48,0.0,-0.99869,0.0,0.28179]
[1779466308534,39.48,76762.38,0.0,-0.99869,0.0,0.28276]
[1779466313569,39.48,76758.48,0.0,-0.9987,0.0,0.28146]
[1779466318605,39.48,76753.08,0.0,-0.9987,0.0,0.27968]
[1779466323639,39.48,76758.39,0.0,-0.9987,0.0,0.28143]
[1779466327667,39.48,76759.03,0.0,-0.99869,0.0,0.28164]
[1779466332703,39.48,76758.01,0.0,-0.9987,0.0,0.28131]
[1779466337738,39.48,76759.29,0.0,-0.99869,0.0,0.28173]
[1779466340758,39.48,76761.18,0.0,-0.99869,0.0,0.28236]
[1779466345794,39.48,76762.38,0.0,-0.99869,0.0,0.28276]
[1779466350829,39.48,76763.47,0.0,-0.99869,0.0,0.28312]
[1779466355865,39.48,76764.41,0.0,-0.99869,0.0,0.28306]
[1779466360899,39.48,76767.95,0.0,-0.99868,0.0,0.28424]
[1779466362914,39.48,76772.24,0.0,-0.99867,0.0,0.28568]
[1779466367948,39.48,76768.76,0.0,-0.99868,0.0,0.28451]
[1779466371978,39.48,76774.95,0.0,-0.99867,0.0,0.28659]
[1779466377014,39.48,76780.24,0.0,-0.99866,0.0,0.28837]
[1779466378022,39.48,76785.85,0.0,-0.99865,0.0,0.29028]
[1779466379028,39.48,76787.81,0.0,-0.99865,0.0,0.29094]
[1779466381043,39.48,76782.33,0.0,-0.99866,0.0,0.28908]
[1779466385072,39.48,76783.3,0.0,-0.99865,0.0,0.28941]
[1779466387083,39.48,76788.54,0.0,-0.99865,0.0,0.29119]
[1779466392119,39.48,76790.69,0.0,-0.99864,0.0,0.29193]
[1779466394133,39.48,76798.62,0.0,-0.99863,0.0,0.29465]
[1779466395141,39.48,76802.51,0.0,-0.99862,0.0,0.296]
[1779466398161,39.48,76802.39,0.0,-0.99862,0.0,0.29596]
[1779466403196,39.48,76800.92,0.0,-0.99862,0.0,0.29545]
[1779466408233,39.48,76798.9,0.0,-0.99863,0.0,0.29475]
[1779466413266,39.48,76797.54,0.0,-0.99863,0.0,0.29389]
[1779466418304,39.48,76795.93,0.0,-0.99864,0.0,0.29334]
[1779466424346,39.48,76795.75,0.0,-0.99864,0.0,0.29328]
[1779466429382,39.48,76797.17,0.0,-0.99863,0.0,0.29377]
[1779466434416,39.48,76795.34,0.0,-0.99864,0.0,0.29314]
[1779466439450,39.48,76793.94,0.0,-0.99864,0.0,0.29266]
[1779466442476,39.48,76784.56,0.0,-0.99865,0.0,0.28946]
[1779466443484,39.48,76777.02,0.0,-0.99867,0.0,0.2869]
[1779466446508,39.48,76771.88,0.0,-0.99868,0.0,0.28518]
[1779466449525,39.48,76780.16,0.0,-0.99866,0.0,0.28796]
[1779466451540,39.48,76787.06,0.0,-0.99865,0.0,0.29031]
[1779466456574,39.48,76788.69,0.0,-0.99865,0.0,0.29086]
[1779466458587,39.48,76797.87,0.0,-0.99863,0.0,0.29401]
[1779466459595,39.48,76799.48,0.0,-0.99863,0.0,0.29456]
[1779466464630,39.48,76800.08,0.0,-0.99863,0.0,0.29477]
[1779466469665,39.48,76798.28,0.0,-0.99863,0.0,0.29415]
[1779466475715,39.48,76801.29,0.0,-0.99863,0.0,0.2948]
[1779466481757,39.48,76799.86,0.0,-0.99863,0.0,0.29431]
[1779466486791,39.48,76798.12,0.0,-0.99863,0.0,0.29371]
[1779466490819,39.48,76792.16,0.0,-0.99864,0.0,0.29166]
[1779466492833,39.48,76787.16,0.0,-0.99865,0.0,0.28996]
[1779466495856,39.48,76787.45,0.0,-0.99865,0.0,0.29005]
[1779466500890,39.48,76792.23,0.0,-0.99864,0.0,0.29169]
[1779466502904,39.48,76786.22,0.0,-0.99865,0.0,0.28964]
[1779466507940,39.48,76787.33,0.0,-0.99865,0.0,0.29001]
[1779466512974,39.48,76787.8,0.0,-0.99865,0.0,0.29017]
[1779466517003,39.48,76777.94,0.0,-0.99867,0.0,0.28683]
[1779466518010,39.48,76777.5,0.0,-0.99867,0.0,0.28669]
[1779466523047,39.48,76780.42,0.0,-0.99866,0.0,0.28767]
[1779466527077,39.48,76785.68,0.0,-0.99865,0.0,0.28945]
[1779466532112,39.48,76783.36,0.0,-0.99866,0.0,0.28828]
[1779466536140,39.48,76788.79,0.0,-0.99865,0.0,0.29013]
[1779466540169,39.48,76794.19,0.0,-0.99864,0.0,0.29197]
[1779466542182,39.48,76797.05,0.0,-0.99864,0.0,0.29295]
[1779466547218,39.48,76795.79,0.0,-0.99864,0.0,0.29252]
[1779466552329,39.48,76793.77,0.0,-0.99864,0.0,0.29183]
[1779466553273,39.48,76783.87,0.0,-0.99866,0.0,0.28846]
[1779466554276,39.48,76749.96,0.0,-0.99872,0.0,0.27717]
[1779466555284,39.48,76747.83,0.0,-0.99872,0.0,0.27648]
[1779466557297,39.48,76742.78,0.0,-0.99873,0.0,0.27483]
[1779466559313,39.48,76735.93,0.0,-0.99874,0.0,0.27262]
[1779466561325,39.48,76730.74,0.0,-0.99875,0.0,0.27095]
[1779466562334,39.48,76729.22,0.0,-0.99875,0.0,0.27046]
[1779466566362,39.48,76735.2,0.0,-0.99874,0.0,0.27238]
[1779466569382,39.48,76737.8,0.0,-0.99874,0.0,0.27322]
[1779466571396,39.48,76732.34,0.0,-0.99874,0.0,0.27146]
[1779466573411,39.48,76730.17,0.0,-0.99875,0.0,0.27077]
[1779466575423,39.48,76736.7,0.0,-0.99874,0.0,0.27287]
[1779466576432,39.48,76748.3,0.0,-0.99872,0.0,0.27663]
[1779466577442,39.48,76753.28,0.0,-0.99871,0.0,0.27826]
[1779466578445,39.48,76747.44,0.0,-0.99872,0.0,0.27635]
[1779466579452,39.48,76745.78,0.0,-0.99872,0.0,0.27581]
[1779466584489,39.48,76751.9,0.0,-0.99871,0.0,0.27781]
[1779466586502,39.48,76754.56,0.0,-0.99871,0.0,0.27868]
[1779466590529,39.48,76759.96,0.0,-0.9987,0.0,0.28046]
[1779466595564,39.48,76759.63,0.0,-0.9987,0.0,0.27998]
[1779466600599,39.48,76758.47,0.0,-0.9987,0.0,0.27959]
[1779466605636,39.48,76753.68,0.0,-0.99871,0.0,0.27802]
[1779466610679,39.48,76759.72,0.0,-0.9987,0.0,0.28001]
[1779466612687,39.48,76761.31,0.0,-0.9987,0.0,0.28053]
[1779466617722,39.48,76764.14,0.0,-0.99869,0.0,0.28147]
[1779466622759,39.48,76766.68,0.0,-0.99869,0.0,0.28231]
[1779466627798,39.48,76769.28,0.0,-0.99869,0.0,0.28318]
[1779466632832,39.48,76771.18,0.0,-0.99868,0.0,0.28381]
[1779466637865,39.48,76774.48,0.0,-0.99868,0.0,0.28491]
[1779466642901,39.48,76774.75,0.0,-0.99868,0.0,0.28501]
[1779466644916,39.48,76763.58,0.0,-0.9987,0.0,0.28128]
[1779466645922,39.48,76761.42,0.0,-0.9987,0.0,0.28057]
[1779466650961,39.48,76758.15,0.0,-0.9987,0.0,0.27949]
[1779466655999,39.48,76757.99,0.0,-0.99871,0.0,0.27906]
[1779466661031,39.48,76755.76,0.0,-0.99871,0.0,0.27833]
[1779466666072,39.48,76759.45,0.0,-0.9987,0.0,0.27955]
[1779466667078,39.48,76765.01,0.0,-0.99869,0.0,0.28138]
[1779466668085,39.48,76770.1,0.0,-0.99869,0.0,0.28307]
[1779466669138,39.48,76771.2,0.0,-0.99868,0.0,0.28344]
[1779466671105,39.48,76778.36,0.0,-0.99867,0.0,0.28584]
[1779466673120,39.48,76784.32,0.0,-0.99866,0.0,0.28785]
[1779466674126,39.48,76787.6,0.0,-0.99866,0.0,0.28896]
[1779466679162,39.48,76793.77,0.0,-0.99865,0.0,0.29106]
[1779466680169,39.48,76794.68,0.0,-0.99864,0.0,0.29137]
[1779466685209,39.48,76791.56,0.0,-0.99865,0.0,0.2903]
[1779466690241,39.48,76788.67,0.0,-0.99865,0.0,0.28932]
[1779466695274,39.48,76784.74,0.0,-0.99866,0.0,0.28799]
[1779466700310,39.48,76779.71,0.0,-0.99867,0.0,0.28629]
[1779466701317,39.48,76779.65,0.0,-0.99867,0.0,0.28627]
[1779466705345,39.48,76785.09,0.0,-0.99866,0.0,0.28811]
[1779466710380,39.48,76786.31,0.0,-0.99866,0.0,0.28852]
[1779466712404,39.48,76777.75,0.0,-0.99867,0.0,0.28525]
[1779466713409,39.48,76775.8,0.0,-0.99868,0.0,0.2846]
[1779466714416,39.48,76770.11,0.0,-0.99869,0.0,0.2827]
[1779466715426,39.48,76764.17,0.0,-0.9987,0.0,0.28073]
[1779466716432,39.48,76762.63,0.0,-0.9987,0.0,0.28022]
[1779466718444,39.48,76758.22,0.0,-0.99871,0.0,0.27877]
[1779466719451,39.48,76763.41,0.0,-0.9987,0.0,0.28048]
[1779466720459,39.48,76766.36,0.0,-0.99869,0.0,0.28146]
[1779466725506,39.48,76761.44,0.0,-0.9987,0.0,0.27983]
[1779466729521,39.48,76766.84,0.0,-0.99869,0.0,0.28162]
[1779466731536,39.48,76773.32,0.0,-0.99868,0.0,0.28377]
[1779466736571,39.48,76775.81,0.0,-0.99868,0.0,0.2846]
[1779466741608,39.48,76775.32,0.0,-0.99868,0.0,0.28444]
[1779466744627,39.48,76779.76,0.0,-0.99867,0.0,0.28593]
[1779466749662,39.48,76785.19,0.0,-0.99866,0.0,0.28776]
[1779466754696,39.48,76787.03,0.0,-0.99866,0.0,0.28838]
[1779466759731,39.48,76785.16,0.0,-0.99866,0.0,0.28775]
[1779466761746,39.48,76779.58,0.0,-0.99867,0.0,0.28587]
[1779466765774,39.48,76773.89,0.0,-0.99868,0.0,0.28396]
[1779466770809,39.48,76774.71,0.0,-0.99868,0.0,0.28424]
[1779466775846,39.48,76770.24,0.0,-0.99869,0.0,0.28237]
[1779466779872,39.48,76765.2,0.0,-0.9987,0.0,0.2807]
[1779466781887,39.48,76757.31,0.0,-0.99871,0.0,0.2781]
[1779466782892,39.48,76755.73,0.0,-0.99871,0.0,0.27758]
[1779466787928,39.48,76754.02,0.0,-0.99872,0.0,0.27702]
[1779466792963,39.48,76757.0,0.0,-0.99871,0.0,0.278]
[1779466797999,39.48,76756.45,0.0,-0.99871,0.0,0.27782]
[1779466803036,39.48,76755.56,0.0,-0.99871,0.0,0.27753]
[1779466808073,39.48,76757.23,0.0,-0.99871,0.0,0.27807]
[1779466813108,39.48,76756.79,0.0,-0.99871,0.0,0.27793]
[1779466818144,39.48,76762.64,0.0,-0.9987,0.0,0.27985]
[1779466819150,39.48,76766.15,0.0,-0.9987,0.0,0.28101]
[1779466821164,39.48,76771.54,0.0,-0.99869,0.0,0.2828]
[1779466826198,39.48,76775.17,0.0,-0.99868,0.0,0.28401]
[1779466828213,39.48,76780.38,0.0,-0.99867,0.0,0.28576]
[1779466833248,39.48,76785.63,0.0,-0.99867,0.0,0.28715]
[1779466838284,39.48,76786.89,0.0,-0.99866,0.0,0.28757]
[1779466843319,39.48,76791.41,0.0,-0.99866,0.0,0.2891]
[1779466847346,39.48,76795.05,0.0,-0.99865,0.0,0.29034]
[1779466851375,39.48,76804.77,0.0,-0.99863,0.0,0.29367]
[1779466852382,39.48,76807.98,0.0,-0.99863,0.0,0.29478]
[1779466856410,39.48,76807.19,0.0,-0.99863,0.0,0.29451]
[1779466861449,39.48,76811.7,0.0,-0.99862,0.0,0.29607]
[1779466863464,39.48,76818.62,0.0,-0.99861,0.0,0.29847]
[1779466864469,39.48,76823.63,0.0,-0.9986,0.0,0.30023]
[1779466866483,39.48,76826.14,0.0,-0.99859,0.0,0.30111]
[1779466871523,39.48,76828.64,0.0,-0.99859,0.0,0.30199]
[1779466876557,39.48,76827.95,0.0,-0.99859,0.0,0.30175]
[1779466880585,39.48,76833.32,0.0,-0.99858,0.0,0.30365]
[1779466881592,39.48,76838.74,0.0,-0.99857,0.0,0.30557]
[1779466882598,39.48,76841.21,0.0,-0.99857,0.0,0.30645]
[1779466883605,39.48,76848.12,0.0,-0.99856,0.0,0.30893]
[1779466884618,39.48,76854.67,0.0,-0.99854,0.0,0.3113]
[1779466885621,39.48,76856.95,0.0,-0.99854,0.0,0.31212]
[1779466886628,39.48,76866.16,0.0,-0.99852,0.0,0.31549]
[1779466887635,39.48,76868.37,0.0,-0.99852,0.0,0.3163]
[1779466890673,39.48,76856.9,0.0,-0.99854,0.0,0.31211]
[1779466891673,39.48,76849.22,0.0,-0.99855,0.0,0.30892]
[1779466892680,39.48,76845.6,0.0,-0.99856,0.0,0.30762]
[1779466897717,39.48,76848.45,0.0,-0.99856,0.0,0.30865]
[1779466900738,39.48,76856.39,0.0,-0.99854,0.0,0.31151]
[1779466902756,39.48,76858.4,0.0,-0.99854,0.0,0.31224]
[1779466907787,39.48,76856.18,0.0,-0.99854,0.0,0.31144]
[1779466912822,39.48,76854.32,0.0,-0.99855,0.0,0.31077]
[1779466917857,39.48,76855.52,0.0,-0.99854,0.0,0.3112]
[1779466919871,39.48,76867.01,0.0,-0.99852,0.0,0.31539]
[1779466920878,39.48,76867.01,0.0,-0.99852,0.0,0.31539]
[1779466925913,39.48,76866.29,0.0,-0.99852,0.0,0.31512]
[1779466926921,39.48,76859.99,0.0,-0.99854,0.0,0.31282]
[1779466927927,39.48,76858.97,0.0,-0.99854,0.0,0.31245]
[1779466932964,39.48,76854.78,0.0,-0.99854,0.0,0.31093]
[1779466937997,39.48,76852.1,0.0,-0.99855,0.0,0.30996]
[1779466943033,39.48,76853.99,0.0,-0.99855,0.0,0.31065]
[1779466948066,39.48,76854.13,0.0,-0.99855,0.0,0.3107]
[1779466952097,39.48,76847.2,0.0,-0.99856,0.0,0.3078]
[1779466955119,39.48,76843.89,0.0,-0.99857,0.0,0.30661]
[1779466960152,39.48,76849.67,0.0,-0.99856,0.0,0.30868]
[1779466965188,39.48,76847.0,0.0,-0.99856,0.0,0.30772]
[1779466970229,39.48,76847.91,0.0,-0.99856,0.0,0.30805]
[1779466975258,39.48,76847.37,0.0,-0.99856,0.0,0.30786]
[1779466980292,39.48,76845.56,0.0,-0.99856,0.0,0.30721]
[1779466985334,39.48,76841.36,0.0,-0.99857,0.0,0.30571]
[1779466987351,39.48,76832.65,0.0,-0.99859,0.0,0.30261]
[1779466988362,39.48,76832.7,0.0,-0.99859,0.0,0.30263]
[1779466993393,39.48,76832.59,0.0,-0.99859,0.0,0.30259]
[1779466998429,39.48,76830.28,0.0,-0.99859,0.0,0.30178]
[1779467001450,39.48,76824.94,0.0,-0.9986,0.0,0.2999]
[1779467006485,39.48,76821.25,0.0,-0.99861,0.0,0.29861]
[1779467011519,39.48,76817.53,0.0,-0.99862,0.0,0.29692]
[1779467017563,39.48,76816.96,0.0,-0.99862,0.0,0.29672]
[1779467020583,39.48,76811.66,0.0,-0.99863,0.0,0.29488]
[1779467023604,39.48,76808.28,0.0,-0.99863,0.0,0.29372]
[1779467027635,39.48,76799.15,0.0,-0.99865,0.0,0.29059]
[1779467028640,39.48,76797.17,0.0,-0.99865,0.0,0.28991]
[1779467033675,39.48,76795.75,0.0,-0.99865,0.0,0.28943]
[1779467039717,39.48,76795.71,0.0,-0.99865,0.0,0.28942]
[1779467044753,39.48,76795.82,0.0,-0.99865,0.0,0.28945]
[1779467049786,39.48,76795.34,0.0,-0.99865,0.0,0.28929]
[1779467054822,39.48,76795.29,0.0,-0.99865,0.0,0.28927]
[1779467060867,39.48,76795.12,0.0,-0.99865,0.0,0.28922]
[1779467061871,39.48,76790.6,0.0,-0.99866,0.0,0.28768]
[1779467065900,39.48,76786.05,0.0,-0.99867,0.0,0.28615]
[1779467070934,39.48,76785.61,0.0,-0.99867,0.0,0.286]
[1779467075968,39.48,76787.39,0.0,-0.99867,0.0,0.28622]
[1779467081004,39.48,76784.09,0.0,-0.99867,0.0,0.28511]
[1779467086040,39.48,76786.37,0.0,-0.99867,0.0,0.28588]
[1779467088056,39.48,76781.29,0.0,-0.99868,0.0,0.28417]
[1779467094096,39.48,76782.35,0.0,-0.99868,0.0,0.28453]
[1779467099131,39.48,76783.21,0.0,-0.99868,0.0,0.28482]
[1779467103166,39.48,76775.52,0.0,-0.99869,0.0,0.28225]
[1779467110208,39.48,76774.84,0.0,-0.99869,0.0,0.28202]
[1779467111213,39.48,76781.02,0.0,-0.99868,0.0,0.28408]
[1779467113228,39.48,76791.64,0.0,-0.99866,0.0,0.28765]
[1779467114235,39.48,76794.19,0.0,-0.99866,0.0,0.28852]
[1779467117256,39.48,76797.11,0.0,-0.99865,0.0,0.28951]
[1779467120277,39.48,76789.13,0.0,-0.99867,0.0,0.28681]
[1779467121284,39.48,76786.6,0.0,-0.99867,0.0,0.28595]
[1779467123302,39.48,76785.21,0.0,-0.99867,0.0,0.28549]
[1779467128336,39.48,76787.7,0.0,-0.99867,0.0,0.28632]
[1779467129342,39.48,76781.13,0.0,-0.99868,0.0,0.28412]
[1779467130347,39.48,76777.13,0.0,-0.99869,0.0,0.28278]
[1779467135383,39.48,76784.02,0.0,-0.99868,0.0,0.28471]
[1779467138257,39.48,76787.74,0.0,-0.99867,0.0,0.28596]
[1779467143438,39.48,76790.53,0.0,-0.99867,0.0,0.2869]
[1779467150487,39.48,76790.99,0.0,-0.99866,0.0,0.28705]
[1779467155524,39.48,76790.51,0.0,-0.99867,0.0,0.28689]
[1779467158544,39.48,76797.13,0.0,-0.99865,0.0,0.28913]
[1779467162571,39.48,76795.24,0.0,-0.99866,0.0,0.28849]
[1779467167607,39.48,76799.0,0.0,-0.99865,0.0,0.28977]
[1779467171635,39.48,76803.05,0.0,-0.99864,0.0,0.29115]
[1779467176671,39.48,76799.45,0.0,-0.99865,0.0,0.28992]
[1779467180697,39.48,76802.07,0.0,-0.99865,0.0,0.29082]
[1779467185733,39.48,76800.25,0.0,-0.99865,0.0,0.29019]
[1779467190768,39.48,76797.6,0.0,-0.99865,0.0,0.28929]
[1779467195802,39.48,76796.45,0.0,-0.99866,0.0,0.28852]
[1779467200841,39.48,76795.71,0.0,-0.99866,0.0,0.28827]
[1779467205873,39.48,76796.0,0.0,-0.99866,0.0,0.28837]
[1779467210909,39.48,76794.8,0.0,-0.99866,0.0,0.28796]
[1779467215944,39.48,76797.46,0.0,-0.99866,0.0,0.28886]
[1779467220979,39.48,76796.38,0.0,-0.99866,0.0,0.2885]
[1779467226014,39.48,76801.21,0.0,-0.99865,0.0,0.29014]
[1779467231049,39.48,76803.57,0.0,-0.99864,0.0,0.29094]
[1779467236083,39.48,76803.74,0.0,-0.99864,0.0,0.291]
[1779467241119,39.48,76800.64,0.0,-0.99865,0.0,0.28994]
[1779467243133,39.48,76794.35,0.0,-0.99866,0.0,0.28781]
[1779467248168,39.48,76796.02,0.0,-0.99866,0.0,0.28837]
[1779467252196,39.48,76801.68,0.0,-0.99865,0.0,0.28991]
[1779467257231,39.48,76805.02,0.0,-0.99864,0.0,0.29105]
[1779467262266,39.48,76810.07,0.0,-0.99864,0.0,0.29278]
[1779467267301,39.48,76812.61,0.0,-0.99863,0.0,0.29366]
[1779467272336,39.48,76810.63,0.0,-0.99863,0.0,0.29298]
[1779467277371,39.48,76809.87,0.0,-0.99864,0.0,0.29271]
[1779467282406,39.48,76809.55,0.0,-0.99864,0.0,0.2926]
[1779467287442,39.48,76809.39,0.0,-0.99864,0.0,0.29255]
[1779467292478,39.48,76809.13,0.0,-0.99864,0.0,0.29246]
[1779467295498,39.48,76802.07,0.0,-0.99865,0.0,0.29005]
[1779467297513,39.48,76798.24,0.0,-0.99866,0.0,0.28874]
[1779467299389,39.48,76793.9,0.0,-0.99866,0.0,0.28727]
[1779467304562,39.48,76792.92,0.0,-0.99866,0.0,0.28694]
[1779467309599,39.48,76795.29,0.0,-0.99866,0.0,0.28774]
[1779467313630,39.48,76801.12,0.0,-0.99865,0.0,0.28934]
[1779467316648,39.48,76803.04,0.0,-0.99865,0.0,0.28999]
[1779467319668,39.48,76808.35,0.0,-0.99864,0.0,0.29181]
[1779467324703,39.48,76810.68,0.0,-0.99864,0.0,0.29261]
[1779467330745,39.48,76811.26,0.0,-0.99864,0.0,0.2928]
[1779467333765,39.48,76817.07,0.0,-0.99863,0.0,0.29481]
[1779467337793,39.48,76823.46,0.0,-0.99861,0.0,0.29702]
[1779467342828,39.48,76825.49,0.0,-0.99861,0.0,0.29773]
[1779467343835,39.48,76831.06,0.0,-0.9986,0.0,0.29968]
[1779467345850,39.48,76836.73,0.0,-0.99859,0.0,0.30167]
[1779467348870,39.48,76845.1,0.0,-0.99858,0.0,0.30464]
[1779467349878,39.48,76845.58,0.0,-0.99857,0.0,0.30481]
[1779467354916,39.48,76849.6,0.0,-0.99857,0.0,0.30624]
[1779467359950,39.48,76851.48,0.0,-0.99856,0.0,0.30692]
[1779467360957,39.48,76856.66,0.0,-0.99855,0.0,0.30878]
[1779467361967,39.48,76856.44,0.0,-0.99855,0.0,0.3087]
[1779467367000,39.48,76856.86,0.0,-0.99855,0.0,0.30885]
[1779467372034,39.48,76860.87,0.0,-0.99855,0.0,0.30989]
[1779467377070,39.48,76860.02,0.0,-0.99855,0.0,0.30958]
[1779467382105,39.48,76861.75,0.0,-0.99855,0.0,0.31021]
[1779467387140,39.48,76864.36,0.0,-0.99854,0.0,0.31115]
[1779467393182,39.48,76864.34,0.0,-0.99854,0.0,0.31115]
[1779467398218,39.48,76865.05,0.0,-0.99854,0.0,0.3114]
[1779467403252,39.48,76865.96,0.0,-0.99854,0.0,0.31173]
[1779467408290,39.48,76865.63,0.0,-0.99854,0.0,0.31161]
[1779467413322,39.48,76867.32,0.0,-0.99854,0.0,0.31223]
[1779467420235,39.48,76868.17,0.0,-0.99854,0.0,0.31254]
[1779467425407,39.48,76869.16,0.0,-0.99853,0.0,0.3129]
[1779467430443,39.48,76869.66,0.0,-0.99853,0.0,0.31308]
[1779467435476,39.48,76870.81,0.0,-0.99853,0.0,0.31309]
[1779467437491,39.48,76876.31,0.0,-0.99852,0.0,0.3151]
[1779467439506,39.48,76883.18,0.0,-0.99851,0.0,0.31763]
[1779467442528,39.48,76889.13,0.0,-0.9985,0.0,0.31983]
[1779467447562,39.48,76885.24,0.0,-0.99851,0.0,0.31839]
[1779467449575,39.48,76879.6,0.0,-0.99852,0.0,0.31631]
[1779467451588,39.48,76873.34,0.0,-0.99853,0.0,0.31401]
[1779467456625,39.48,76873.35,0.0,-0.99853,0.0,0.31402]
[1779467458639,39.48,76883.11,0.0,-0.99851,0.0,0.3176]
[1779467459645,39.48,76885.12,0.0,-0.99851,0.0,0.31834]
[1779467464680,39.48,76880.94,0.0,-0.99851,0.0,0.3168]
[1779467470588,39.48,76878.99,0.0,-0.99852,0.0,0.31608]
[1779467473750,39.48,76872.6,0.0,-0.99853,0.0,0.31374]
[1779467476771,39.48,76859.38,0.0,-0.99855,0.0,0.30895]
[1779467477780,39.48,76862.2,0.0,-0.99855,0.0,0.30996]
[1779467480663,39.48,76866.52,0.0,-0.99854,0.0,0.31153]
[1779467485833,39.48,76866.51,0.0,-0.99854,0.0,0.31153]
[1779467490869,39.48,76868.24,0.0,-0.99854,0.0,0.31215]
[1779467494897,39.48,76871.74,0.0,-0.99853,0.0,0.31302]
[1779467499934,39.48,76873.06,0.0,-0.99853,0.0,0.3135]
[1779467504968,39.48,76880.99,0.0,-0.99852,0.0,0.31641]
[1779467505974,39.48,76881.38,0.0,-0.99851,0.0,0.31655]
[1779467512021,39.48,76883.07,0.0,-0.99851,0.0,0.31717]
[1779467517054,39.48,76885.85,0.0,-0.99851,0.0,0.3182]
[1779467522090,39.48,76884.28,0.0,-0.99851,0.0,0.31762]
[1779467527123,39.48,76884.19,0.0,-0.99851,0.0,0.31759]
[1779467532162,39.48,76883.58,0.0,-0.99851,0.0,0.31736]
[1779467537194,39.48,76884.14,0.0,-0.99851,0.0,0.31757]
[1779467542228,39.48,76884.28,0.0,-0.99851,0.0,0.31762]
[1779467546259,39.48,76893.24,0.0,-0.99849,0.0,0.32094]
[1779467547267,39.48,76891.58,0.0,-0.9985,0.0,0.32033]
[1779467549305,39.48,76883.94,0.0,-0.99851,0.0,0.31749]
[1779467551304,39.48,76881.61,0.0,-0.99852,0.0,0.31622]
[1779467556337,39.48,76878.57,0.0,-0.99852,0.0,0.31511]
[1779467561374,39.48,76874.26,0.0,-0.99853,0.0,0.31353]
[1779467566411,39.48,76877.6,0.0,-0.99852,0.0,0.31475]
[1779467572452,39.48,76877.22,0.0,-0.99852,0.0,0.31461]
[1779467577486,39.48,76876.51,0.0,-0.99853,0.0,0.31435]
[1779467582521,39.48,76874.07,0.0,-0.99853,0.0,0.31346]
[1779467587556,39.48,76881.05,0.0,-0.99852,0.0,0.31602]
[1779467592591,39.48,76880.87,0.0,-0.99852,0.0,0.31595]
[1779467597627,39.48,76878.62,0.0,-0.99852,0.0,0.31513]
[1779467602662,39.48,76872.74,0.0,-0.99853,0.0,0.31298]
[1779467605683,39.48,76869.93,0.0,-0.99854,0.0,0.31195]
[1779467607698,39.48,76861.29,0.0,-0.99855,0.0,0.30883]
[1779467608705,39.48,76859.03,0.0,-0.99856,0.0,0.30801]
[1779467613739,39.48,76859.69,0.0,-0.99856,0.0,0.30785]
[1779467618773,39.48,76860.31,0.0,-0.99856,0.0,0.30807]
[1779467622802,39.48,76855.68,0.0,-0.99857,0.0,0.30641]
[1779467627838,39.48,76857.73,0.0,-0.99856,0.0,0.30714]
[1779467631735,39.48,76851.07,0.0,-0.99857,0.0,0.30476]
[1779467633882,39.48,76849.43,0.0,-0.99858,0.0,0.30418]
[1779467638916,39.48,76851.39,0.0,-0.99857,0.0,0.30488]
[1779467643949,39.48,76852.35,0.0,-0.99857,0.0,0.30522]
[1779467646971,39.48,76846.06,0.0,-0.99858,0.0,0.30298]
[1779467647978,39.48,76841.1,0.0,-0.99859,0.0,0.30123]
[1779467652012,39.48,76836.33,0.0,-0.9986,0.0,0.29955]
[1779467657041,39.48,76835.83,0.0,-0.9986,0.0,0.29938]
[1779467662076,39.48,76835.52,0.0,-0.9986,0.0,0.29927]
[1779467667112,39.48,76838.59,0.0,-0.9986,0.0,0.30035]
[1779467672147,39.48,76837.83,0.0,-0.9986,0.0,0.29968]
[1779467677182,39.48,76837.73,0.0,-0.9986,0.0,0.29965]
[1779467683225,39.48,76838.05,0.0,-0.9986,0.0,0.29976]
[1779467688259,39.48,76836.66,0.0,-0.9986,0.0,0.29927]
[1779467694302,39.48,76836.5,0.0,-0.9986,0.0,0.29922]
[1779467699338,39.48,76835.67,0.0,-0.9986,0.0,0.29893]
[1779467704374,39.48,76834.98,0.0,-0.9986,0.0,0.29869]
[1779467710415,39.48,76834.41,0.0,-0.99861,0.0,0.29849]
[1779467715451,39.48,76832.07,0.0,-0.99861,0.0,0.29767]
[1779467720486,39.48,76822.29,0.0,-0.99863,0.0,0.29427]
[1779467721491,39.48,76818.43,0.0,-0.99863,0.0,0.29294]
[1779467726532,39.48,76823.8,0.0,-0.99862,0.0,0.2948]
[1779467729552,39.48,76813.59,0.0,-0.99864,0.0,0.29128]
[1779467730559,39.48,76812.24,0.0,-0.99864,0.0,0.29082]
[1779467732574,39.48,76806.0,0.0,-0.99866,0.0,0.28831]
[1779467733579,39.48,76797.92,0.0,-0.99867,0.0,0.28558]
[1779467734589,39.48,76794.14,0.0,-0.99868,0.0,0.28431]
[1779467736604,39.48,76794.97,0.0,-0.99868,0.0,0.28459]
[1779467741650,39.48,76790.92,0.0,-0.99868,0.0,0.28324]
[1779467743664,39.48,76786.13,0.0,-0.99869,0.0,0.28164]
[1779467747691,39.48,76791.51,0.0,-0.99868,0.0,0.28343]
[1779467752729,39.48,76795.82,0.0,-0.99867,0.0,0.28488]
[1779467755749,39.48,76798.99,0.0,-0.99867,0.0,0.28594]
[1779467760784,39.48,76797.83,0.0,-0.99867,0.0,0.28555]
[1779467765819,39.48,76800.56,0.0,-0.99867,0.0,0.28647]
[1779467767838,39.48,76802.92,0.0,-0.99866,0.0,0.28727]
[1779467772869,39.48,76803.39,0.0,-0.99866,0.0,0.28743]
[1779467778910,39.48,76802.13,0.0,-0.99866,0.0,0.287]
[1779467780924,39.48,76794.84,0.0,-0.99868,0.0,0.28455]
[1779467781931,39.48,76790.83,0.0,-0.99868,0.0,0.28321]
[1779467783945,39.48,76788.82,0.0,-0.99869,0.0,0.28254]
[1779467788980,39.48,76796.44,0.0,-0.99867,0.0,0.28509]
[1779467794019,39.48,76797.14,0.0,-0.99867,0.0,0.28494]
[1779467799053,39.48,76796.52,0.0,-0.99867,0.0,0.28473]
[1779467802943,39.48,76790.76,0.0,-0.99868,0.0,0.28281]
[1779467804085,39.48,76789.48,0.0,-0.99869,0.0,0.28238]
[1779467809119,39.48,76790.57,0.0,-0.99868,0.0,0.28274]
[1779467813014,39.48,76802.51,0.0,-0.99866,0.0,0.28675]
[1779467818183,39.48,76800.35,0.0,-0.99867,0.0,0.28602]
[1779467823220,39.48,76799.23,0.0,-0.99867,0.0,0.28564]
[1779467825232,39.48,76809.95,0.0,-0.99865,0.0,0.28927]
[1779467830267,39.48,76813.98,0.0,-0.99864,0.0,0.29065]
[1779467835302,39.48,76813.98,0.0,-0.99864,0.0,0.29065]
[1779467840337,39.48,76818.78,0.0,-0.99864,0.0,0.29229]
[1779467843357,39.48,76824.29,0.0,-0.99863,0.0,0.29419]
[1779467848393,39.48,76833.38,0.0,-0.99861,0.0,0.29734]
[1779467849399,39.48,76839.59,0.0,-0.9986,0.0,0.29951]
[1779467854435,39.48,76845.4,0.0,-0.99859,0.0,0.30116]
[1779467858463,39.48,76852.49,0.0,-0.99858,0.0,0.30367]
[1779467860477,39.48,76853.83,0.0,-0.99858,0.0,0.30414]
[1779467868533,39.48,76854.89,0.0,-0.99857,0.0,0.30452]
[1779467873568,39.48,76862.38,0.0,-0.99856,0.0,0.3072]
[1779467877598,39.48,76866.76,0.0,-0.99855,0.0,0.30877]
[1779467882633,39.48,76867.37,0.0,-0.99855,0.0,0.30899]
[1779467887669,39.48,76872.26,0.0,-0.99854,0.0,0.31076]
[1779467892704,39.48,76871.73,0.0,-0.99854,0.0,0.31057]
[1779467897739,39.48,76871.42,0.0,-0.99854,0.0,0.31046]
[1779467902776,39.48,76868.7,0.0,-0.99855,0.0,0.30947]
[1779467907809,39.48,76870.09,0.0,-0.99855,0.0,0.30998]
[1779467912844,39.48,76870.38,0.0,-0.99855,0.0,0.30967]
[1779467917878,39.48,76869.25,0.0,-0.99855,0.0,0.30927]
[1779467922914,39.48,76867.92,0.0,-0.99855,0.0,0.30879]
[1779467927953,39.48,76861.43,0.0,-0.99856,0.0,0.30646]
[1779467928956,39.48,76861.26,0.0,-0.99856,0.0,0.30639]
[1779467933992,39.48,76860.32,0.0,-0.99857,0.0,0.30606]
[1779467939025,39.48,76860.86,0.0,-0.99857,0.0,0.30625]
[1779467944061,39.48,76863.29,0.0,-0.99856,0.0,0.30712]
[1779467946075,39.48,76854.12,0.0,-0.99858,0.0,0.30385]
[1779467947082,39.48,76846.43,0.0,-0.99859,0.0,0.30113]
[1779467948089,39.48,76843.37,0.0,-0.9986,0.0,0.30005]
[1779467953124,39.48,76842.43,0.0,-0.9986,0.0,0.29972]
[1779467958158,39.48,76840.38,0.0,-0.9986,0.0,0.299]
[1779467963199,39.48,76838.56,0.0,-0.99861,0.0,0.29836]
[1779467968231,39.48,76834.35,0.0,-0.99861,0.0,0.29689]
[1779467974148,39.48,76827.74,0.0,-0.99863,0.0,0.29421]
[1779467979311,39.48,76822.64,0.0,-0.99863,0.0,0.29245]
[1779467984345,39.48,76823.95,0.0,-0.99863,0.0,0.2929]
[1779467989381,39.48,76821.46,0.0,-0.99864,0.0,0.29205]
[1779467995422,39.48,76817.48,0.0,-0.99864,0.0,0.29068]
[1779468001464,39.48,76816.67,0.0,-0.99865,0.0,0.29041]
[1779468006499,39.48,76813.02,0.0,-0.99865,0.0,0.28916]
[1779468013549,39.48,76815.02,0.0,-0.99865,0.0,0.28984]
[1779468015564,39.48,76821.4,0.0,-0.99864,0.0,0.29203]
[1779468020598,39.48,76825.43,0.0,-0.99863,0.0,0.29341]
[1779468021604,39.48,76830.59,0.0,-0.99862,0.0,0.2952]
[1779468025632,39.48,76836.78,0.0,-0.99861,0.0,0.29735]
[1779468030668,39.48,76840.05,0.0,-0.9986,0.0,0.29849]
[1779468035705,39.48,76843.12,0.0,-0.9986,0.0,0.29917]
[1779468040741,39.48,76848.41,0.0,-0.99859,0.0,0.30103]
[1779468045773,39.48,76850.53,0.0,-0.99859,0.0,0.30178]
[1779468050809,39.48,76852.14,0.0,-0.99858,0.0,0.30235]
[1779468059880,39.48,76852.81,0.0,-0.99858,0.0,0.30258]
[1779468061889,39.48,76845.21,0.0,-0.9986,0.0,0.2999]
[1779468062897,39.48,76843.97,0.0,-0.9986,0.0,0.29947]
[1779468067933,39.48,76849.12,0.0,-0.99859,0.0,0.30128]
[1779468072968,39.48,76849.97,0.0,-0.99859,0.0,0.30158]
[1779468075989,39.48,76854.68,0.0,-0.99858,0.0,0.30325]
[1779468081040,39.48,76857.9,0.0,-0.99857,0.0,0.30439]
[1779468086076,39.48,76858.67,0.0,-0.99857,0.0,0.30467]
[1779468088091,39.48,76865.85,0.0,-0.99856,0.0,0.30723]
[1779468093124,39.48,76866.3,0.0,-0.99856,0.0,0.30699]
[1779468098159,39.48,76863.04,0.0,-0.99857,0.0,0.30582]
[1779468103195,39.48,76865.2,0.0,-0.99856,0.0,0.3066]
[1779468107223,39.48,76859.36,0.0,-0.99857,0.0,0.30451]
[1779468112263,39.48,76859.69,0.0,-0.99857,0.0,0.30463]
[1779468117305,39.48,76860.72,0.0,-0.99857,0.0,0.305]
[1779468122340,39.48,76862.32,0.0,-0.99857,0.0,0.30557]
[1779468127377,39.48,76864.85,0.0,-0.99856,0.0,0.30647]
[1779468132411,39.48,76865.61,0.0,-0.99856,0.0,0.30674]
[1779468137447,39.48,76867.11,0.0,-0.99856,0.0,0.30728]
[1779468142482,39.48,76867.58,0.0,-0.99856,0.0,0.30745]
[1779468147518,39.48,76865.54,0.0,-0.99856,0.0,0.30672]
[1779468152553,39.48,76866.55,0.0,-0.99856,0.0,0.30668]
[1779468157590,39.48,76866.46,0.0,-0.99856,0.0,0.30665]
[1779468162625,39.48,76866.05,0.0,-0.99856,0.0,0.3065]
[1779468164639,39.48,76860.1,0.0,-0.99857,0.0,0.30437]
[1779468170681,39.48,76860.13,0.0,-0.99857,0.0,0.30438]
[1779468175718,39.48,76858.31,0.0,-0.99858,0.0,0.30374]
[1779468180751,39.48,76854.3,0.0,-0.99858,0.0,0.30231]
[1779468185787,39.48,76854.15,0.0,-0.99858,0.0,0.30226]
[1779468190822,39.48,76852.68,0.0,-0.99859,0.0,0.30174]
[1779468194850,39.48,76841.17,0.0,-0.99861,0.0,0.2977]
[1779468195857,39.48,76838.23,0.0,-0.99861,0.0,0.29667]
[1779468199886,39.48,76834.6,0.0,-0.99862,0.0,0.29541]
[1779468200892,39.48,76828.64,0.0,-0.99863,0.0,0.29335]
[1779468201899,39.48,76828.81,0.0,-0.99863,0.0,0.29341]
[1779468206934,39.48,76828.14,0.0,-0.99863,0.0,0.29318]
[1779468211972,39.48,76824.0,0.0,-0.99864,0.0,0.29137]
[1779468217005,39.48,76825.75,0.0,-0.99864,0.0,0.29197]
[1779468220026,39.48,76821.48,0.0,-0.99864,0.0,0.29051]
[1779468225921,39.48,76822.15,0.0,-0.99864,0.0,0.29074]
[1779468232110,39.48,76819.76,0.0,-0.99865,0.0,0.28992]
[1779468237147,39.48,76819.43,0.0,-0.99865,0.0,0.28981]
[1779468242181,39.48,76820.46,0.0,-0.99865,0.0,0.29016]
[1779468247217,39.48,76821.15,0.0,-0.99864,0.0,0.29039]
[1779468248223,39.48,76826.99,0.0,-0.99863,0.0,0.2924]
[1779468250236,39.48,76827.95,0.0,-0.99863,0.0,0.29273]
[1779468255271,39.48,76826.23,0.0,-0.99864,0.0,0.29213]
[1779468260307,39.48,76825.03,0.0,-0.99864,0.0,0.29172]
[1779468265341,39.48,76824.11,0.0,-0.99864,0.0,0.29141]
[1779468270380,39.48,76824.62,0.0,-0.99864,0.0,0.29158]
[1779468275412,39.48,76823.81,0.0,-0.99864,0.0,0.29092]
[1779468280447,39.48,76817.21,0.0,-0.99865,0.0,0.28867]
[1779468281454,39.48,76812.07,0.0,-0.99866,0.0,0.28692]
[1779468282464,39.48,76811.82,0.0,-0.99866,0.0,0.28684]
[1779468287499,39.48,76811.0,0.0,-0.99866,0.0,0.28656]
[1779468292535,39.48,76809.09,0.0,-0.99867,0.0,0.28592]
[1779468298577,39.48,76808.23,0.0,-0.99867,0.0,0.28563]
[1779468303612,39.48,76809.12,0.0,-0.99867,0.0,0.28593]
[1779468307640,39.48,76817.66,0.0,-0.99865,0.0,0.28882]
[1779468309655,39.48,76819.32,0.0,-0.99865,0.0,0.28938]
[1779468314689,39.48,76820.51,0.0,-0.99865,0.0,0.28979]
[1779468319724,39.48,76823.5,0.0,-0.99864,0.0,0.29081]
[1779468322745,39.48,76828.89,0.0,-0.99863,0.0,0.29266]
[1779468327779,39.48,76827.98,0.0,-0.99863,0.0,0.29235]
[1779468332815,39.48,76828.37,0.0,-0.99864,0.0,0.29209]
[1779468337850,39.48,76817.84,0.0,-0.99865,0.0,0.2885]
[1779468341878,39.48,76813.14,0.0,-0.99866,0.0,0.2869]
[1779468346915,39.48,76815.21,0.0,-0.99866,0.0,0.2876]
[1779468350943,39.48,76809.58,0.0,-0.99867,0.0,0.2857]
[1779468353962,39.48,76813.79,0.0,-0.99866,0.0,0.28712]
[1779468358997,39.48,76819.12,0.0,-0.99865,0.0,0.28893]
[1779468361010,39.48,76814.06,0.0,-0.99866,0.0,0.28721]
[1779468366046,39.48,76814.91,0.0,-0.99866,0.0,0.2875]
[1779468371083,39.48,76816.37,0.0,-0.99866,0.0,0.288]
[1779468372088,39.48,76821.58,0.0,-0.99865,0.0,0.28977]
[1779468374102,39.48,76831.48,0.0,-0.99863,0.0,0.29316]
[1779468375110,39.48,76837.9,0.0,-0.99862,0.0,0.29538]
[1779468376116,39.48,76843.44,0.0,-0.99861,0.0,0.29731]
[1779468377126,39.48,76844.79,0.0,-0.99861,0.0,0.29778]
[1779468379138,39.48,76853.08,0.0,-0.99859,0.0,0.30069]
[1779468381152,39.48,76856.96,0.0,-0.99859,0.0,0.30206]
[1779468386186,39.48,76855.44,0.0,-0.99859,0.0,0.30152]
[1779468389209,39.48,76860.62,0.0,-0.99858,0.0,0.30336]
[1779468390214,39.48,76868.9,0.0,-0.99856,0.0,0.30631]
[1779468391222,39.48,76870.42,0.0,-0.99856,0.0,0.30645]
[1779468396258,39.48,76874.69,0.0,-0.99856,0.0,0.30798]
[1779468398272,39.48,76865.69,0.0,-0.99857,0.0,0.30476]
[1779468401294,39.48,76864.47,0.0,-0.99857,0.0,0.30433]
[1779468406334,39.48,76863.46,0.0,-0.99858,0.0,0.30397]
[1779468408348,39.48,76862.83,0.0,-0.99858,0.0,0.30374]
[1779468411369,39.48,76869.84,0.0,-0.99856,0.0,0.30624]
[1779468416404,39.48,76869.26,0.0,-0.99856,0.0,0.30604]
[1779468421438,39.48,76864.46,0.0,-0.99857,0.0,0.30432]
[1779468426476,39.48,76864.24,0.0,-0.99857,0.0,0.30424]
[1779468428489,39.48,76859.12,0.0,-0.99858,0.0,0.30243]
[1779468432516,39.48,76858.96,0.0,-0.99858,0.0,0.30237]
[1779468437552,39.48,76859.32,0.0,-0.99858,0.0,0.3025]
[1779468442587,39.48,76859.95,0.0,-0.99858,0.0,0.30272]
[1779468447621,39.48,76861.82,0.0,-0.99858,0.0,0.30338]
[1779468452657,39.48,76861.39,0.0,-0.99858,0.0,0.30283]
[1779468457693,39.48,76862.76,0.0,-0.99858,0.0,0.30332]
[1779468462728,39.48,76862.53,0.0,-0.99858,0.0,0.30324]
[1779468468769,39.48,76862.46,0.0,-0.99858,0.0,0.30321]
[1779468473804,39.48,76862.92,0.0,-0.99858,0.0,0.30337]
[1779468478840,39.48,76856.96,0.0,-0.99859,0.0,0.30126]
[1779468483875,39.48,76862.14,0.0,-0.99858,0.0,0.3031]
[1779468488911,39.48,76865.43,0.0,-0.99857,0.0,0.30427]
[1779468493946,39.48,76864.94,0.0,-0.99857,0.0,0.30409]
[1779468498981,39.48,76865.76,0.0,-0.99857,0.0,0.30438]
[1779468504018,39.48,76866.32,0.0,-0.99857,0.0,0.30458]
[1779468509051,39.48,76868.28,0.0,-0.99857,0.0,0.30528]
[1779468514085,39.48,76872.71,0.0,-0.99856,0.0,0.30646]
[1779468516100,39.48,76878.4,0.0,-0.99855,0.0,0.30851]
[1779468521137,39.48,76878.09,0.0,-0.99855,0.0,0.3084]
[1779468526171,39.48,76877.66,0.0,-0.99855,0.0,0.30824]
[1779468531206,39.48,76877.4,0.0,-0.99855,0.0,0.30815]
[1779468536241,39.48,76873.18,0.0,-0.99856,0.0,0.30663]
[1779468541276,39.48,76868.36,0.0,-0.99857,0.0,0.30491]
[1779468546311,39.48,76864.76,0.0,-0.99858,0.0,0.30363]
[1779468548325,39.48,76860.69,0.0,-0.99858,0.0,0.30218]
[1779468554367,39.48,76859.01,0.0,-0.99859,0.0,0.30159]
[1779468559402,39.48,76862.12,0.0,-0.99858,0.0,0.30269]
[1779468564437,39.48,76863.71,0.0,-0.99858,0.0,0.30325]
[1779468569472,39.48,76865.52,0.0,-0.99858,0.0,0.3039]
[1779468574507,39.48,76870.95,0.0,-0.99857,0.0,0.30543]
[1779468579541,39.48,76870.81,0.0,-0.99857,0.0,0.30538]
[1779468584577,39.48,76869.92,0.0,-0.99857,0.0,0.30506]
[1779468589613,39.48,76871.89,0.0,-0.99857,0.0,0.30577]
[1779468594649,39.48,76874.03,0.0,-0.99856,0.0,0.30653]
[1779468599682,39.48,76873.73,0.0,-0.99856,0.0,0.30643]
[1779468604722,39.48,76880.03,0.0,-0.99855,0.0,0.30869]
[1779468606733,39.48,76881.37,0.0,-0.99855,0.0,0.30918]
[1779468608751,39.48,76887.43,0.0,-0.99854,0.0,0.31137]
[1779468611769,39.48,76889.33,0.0,-0.99853,0.0,0.31206]
[1779468616804,39.48,76886.62,0.0,-0.99854,0.0,0.31108]
[1779468621841,39.48,76888.0,0.0,-0.99854,0.0,0.31158]
[1779468626879,39.48,76890.55,0.0,-0.99853,0.0,0.31251]
[1779468631911,39.48,76893.5,0.0,-0.99853,0.0,0.31317]
[1779468636947,39.48,76896.36,0.0,-0.99852,0.0,0.31422]
[1779468641983,39.48,76898.66,0.0,-0.99852,0.0,0.31506]
[1779468647017,39.48,76899.83,0.0,-0.99852,0.0,0.31549]
[1779468652052,39.48,76900.35,0.0,-0.99852,0.0,0.31569]
[1779468657088,39.48,76902.12,0.0,-0.99851,0.0,0.31634]
[1779468662130,39.48,76900.67,0.0,-0.99851,0.0,0.3158]
[1779468667159,39.48,76905.3,0.0,-0.99851,0.0,0.31751]
[1779468672194,39.48,76909.03,0.0,-0.9985,0.0,0.31889]
[1779468677228,39.48,76911.76,0.0,-0.99849,0.0,0.31991]
[1779468682265,39.48,76912.74,0.0,-0.99849,0.0,0.32027]
[1779468687302,39.48,76915.68,0.0,-0.99849,0.0,0.32137]
[1779468689314,39.48,76921.05,0.0,-0.99848,0.0,0.32338]
[1779468694350,39.48,76917.86,0.0,-0.99848,0.0,0.32177]
[1779468699385,39.48,76918.0,0.0,-0.99848,0.0,0.32182]
[1779468704422,39.48,76915.95,0.0,-0.99849,0.0,0.32105]
[1779468709458,39.48,76909.38,0.0,-0.9985,0.0,0.31861]
[1779468712477,39.48,76904.21,0.0,-0.99851,0.0,0.31669]
[1779468717512,39.48,76902.53,0.0,-0.99851,0.0,0.31607]
[1779468722563,39.48,76904.5,0.0,-0.99851,0.0,0.3168]
[1779468727585,39.48,76905.31,0.0,-0.99851,0.0,0.3171]
[1779468732621,39.48,76908.27,0.0,-0.9985,0.0,0.3182]
[1779468737655,39.48,76908.79,0.0,-0.9985,0.0,0.31839]
[1779468742691,39.48,76908.82,0.0,-0.9985,0.0,0.3184]
[1779468746720,39.48,76903.69,0.0,-0.99851,0.0,0.3165]
[1779468751755,39.48,76906.66,0.0,-0.99851,0.0,0.31718]
[1779468756790,39.48,76901.22,0.0,-0.99852,0.0,0.31518]
[1779468761825,39.48,76902.38,0.0,-0.99852,0.0,0.31561]
[1779468766860,39.48,76902.31,0.0,-0.99852,0.0,0.31558]
[1779468772903,39.48,76906.85,0.0,-0.99851,0.0,0.31725]
[1779468777939,39.48,76907.11,0.0,-0.99851,0.0,0.31735]
[1779468782976,39.48,76908.29,0.0,-0.9985,0.0,0.31779]
[1779468788018,39.48,76912.65,0.0,-0.9985,0.0,0.3194]
[1779468793053,39.48,76916.97,0.0,-0.99849,0.0,0.32101]
[1779468798082,39.48,76917.89,0.0,-0.99849,0.0,0.32136]
[1779468803118,39.48,76917.39,0.0,-0.99849,0.0,0.32117]
[1779468808154,39.48,76917.15,0.0,-0.99849,0.0,0.32108]
[1779468813189,39.48,76916.73,0.0,-0.99849,0.0,0.32051]
[1779468818224,39.48,76920.38,0.0,-0.99848,0.0,0.32187]
[1779468823260,39.48,76912.6,0.0,-0.9985,0.0,0.31897]
[1779468828293,39.48,76912.06,0.0,-0.9985,0.0,0.31877]
[1779468833330,39.48,76912.81,0.0,-0.9985,0.0,0.31905]
[1779468838363,39.48,76912.55,0.0,-0.9985,0.0,0.31895]
[1779468843399,39.48,76913.77,0.0,-0.9985,0.0,0.3194]
[1779468846421,39.48,76908.67,0.0,-0.99851,0.0,0.31751]
[1779468851455,39.48,76903.24,0.0,-0.99852,0.0,0.31551]
[1779468856489,39.48,76903.05,0.0,-0.99852,0.0,0.31544]
[1779468861525,39.48,76903.22,0.0,-0.99852,0.0,0.3155]
[1779468866561,39.48,76901.74,0.0,-0.99852,0.0,0.31496]
[1779468871597,39.48,76902.89,0.0,-0.99852,0.0,0.31497]
[1779468876633,39.48,76903.46,0.0,-0.99852,0.0,0.31518]
[1779468881677,39.48,76903.83,0.0,-0.99852,0.0,0.31531]
[1779468886711,39.48,76903.81,0.0,-0.99852,0.0,0.3153]
[1779468890739,39.48,76909.43,0.0,-0.99851,0.0,0.31738]
[1779468896781,39.48,76912.49,0.0,-0.9985,0.0,0.31851]
[1779468901817,39.48,76911.54,0.0,-0.9985,0.0,0.31816]
[1779468906851,39.48,76910.62,0.0,-0.9985,0.0,0.31782]
[1779468911886,39.48,76909.8,0.0,-0.9985,0.0,0.31751]
[1779468916922,39.48,76905.22,0.0,-0.99851,0.0,0.31582]
[1779468921956,39.48,76903.32,0.0,-0.99852,0.0,0.31512]
[1779468926992,39.48,76904.23,0.0,-0.99852,0.0,0.31546]
[1779468932027,39.48,76908.31,0.0,-0.99851,0.0,0.31655]
[1779468937062,39.48,76910.22,0.0,-0.99851,0.0,0.31725]
[1779468942097,39.48,76909.12,0.0,-0.99851,0.0,0.31685]
[1779468947132,39.48,76908.61,0.0,-0.99851,0.0,0.31666]
[1779468952166,39.48,76906.92,0.0,-0.99851,0.0,0.31604]
[1779468957204,39.48,76906.8,0.0,-0.99851,0.0,0.31599]
[1779468962238,39.48,76905.86,0.0,-0.99851,0.0,0.31565]
[1779468967274,39.48,76904.45,0.0,-0.99852,0.0,0.31513]
[1779468972308,39.48,76904.26,0.0,-0.99852,0.0,0.31506]
[1779468975343,39.48,76897.69,0.0,-0.99853,0.0,0.31265]
[1779468976337,39.48,76894.14,0.0,-0.99854,0.0,0.31136]
[1779468977344,39.48,76882.56,0.0,-0.99856,0.0,0.30717]
[1779468978351,39.48,76881.0,0.0,-0.99856,0.0,0.30661]
[1779468981371,39.48,76876.76,0.0,-0.99857,0.0,0.30509]
[1779468984392,39.48,76871.02,0.0,-0.99858,0.0,0.30305]
[1779468989429,39.48,76874.75,0.0,-0.99857,0.0,0.30437]
[1779468994463,39.48,76873.84,0.0,-0.99858,0.0,0.30365]
[1779468999498,39.48,76870.19,0.0,-0.99858,0.0,0.30235]
[1779469004533,39.48,76870.78,0.0,-0.99858,0.0,0.30256]
[1779469009567,39.48,76870.47,0.0,-0.99858,0.0,0.30245]
[1779469014602,39.48,76869.74,0.0,-0.99858,0.0,0.30219]
[1779469019637,39.48,76873.13,0.0,-0.99858,0.0,0.3034]
[1779469022659,39.48,76868.18,0.0,-0.99859,0.0,0.30164]
[1779469027700,39.48,76853.08,0.0,-0.99861,0.0,0.29634]
[1779469028707,39.48,76843.04,0.0,-0.99863,0.0,0.29286]
[1779469029714,39.48,76839.07,0.0,-0.99864,0.0,0.2915]
[1779469034749,39.48,76843.44,0.0,-0.99863,0.0,0.293]
[1779469039784,39.48,76851.62,0.0,-0.99861,0.0,0.29583]
[1779469040790,39.48,76855.83,0.0,-0.99861,0.0,0.2973]
[1779469045826,39.48,76857.11,0.0,-0.99861,0.0,0.29775]
[1779469046833,39.48,76862.63,0.0,-0.9986,0.0,0.29968]
[1779469047841,39.48,76864.77,0.0,-0.99859,0.0,0.30044]
[1779469052877,39.48,76867.32,0.0,-0.99859,0.0,0.30094]
[1779469057914,39.48,76866.74,0.0,-0.99859,0.0,0.30073]
[1779469062946,39.48,76866.74,0.0,-0.99859,0.0,0.30073]
[1779469068987,39.48,76871.88,0.0,-0.99858,0.0,0.30255]
[1779469074026,39.48,76875.58,0.0,-0.99857,0.0,0.30387]
[1779469079061,39.48,76875.21,0.0,-0.99857,0.0,0.30373]
[1779469084096,39.48,76878.28,0.0,-0.99857,0.0,0.30483]
[1779469089131,39.48,76879.26,0.0,-0.99857,0.0,0.30518]
[1779469094165,39.48,76879.03,0.0,-0.99857,0.0,0.3051]
[1779469099200,39.48,76880.98,0.0,-0.99856,0.0,0.30579]
[1779469104235,39.48,76882.64,0.0,-0.99856,0.0,0.30639]
[1779469109270,39.48,76882.64,0.0,-0.99856,0.0,0.30639]
[1779469114305,39.48,76883.64,0.0,-0.99856,0.0,0.30634]
[1779469122238,39.48,76883.62,0.0,-0.99856,0.0,0.30634]
[1779469129416,39.48,76884.32,0.0,-0.99856,0.0,0.30659]
[1779469134451,39.48,76884.54,0.0,-0.99856,0.0,0.30667]
[1779469142381,39.48,76884.81,0.0,-0.99856,0.0,0.30676]
[1779469147543,39.48,76881.25,0.0,-0.99857,0.0,0.30549]
[1779469152578,39.48,76879.0,0.0,-0.99857,0.0,0.30468]
[1779469157613,39.48,76875.77,0.0,-0.99858,0.0,0.30353]
[1779469162648,39.48,76874.03,0.0,-0.99858,0.0,0.30291]
[1779469167683,39.48,76872.63,0.0,-0.99858,0.0,0.30242]
[1779469172719,39.48,76869.32,0.0,-0.99859,0.0,0.30085]
[1779469177755,39.48,76867.6,0.0,-0.99859,0.0,0.30024]
[1779469183798,39.48,76867.59,0.0,-0.99859,0.0,0.30024]
[1779469188832,39.48,76867.46,0.0,-0.99859,0.0,0.30019]
[1779469193867,39.48,76864.61,0.0,-0.9986,0.0,0.29919]
[1779469195881,39.48,76857.73,0.0,-0.99861,0.0,0.29678]
[1779469200920,39.48,76862.52,0.0,-0.9986,0.0,0.29845]
[1779469205956,39.48,76866.11,0.0,-0.99859,0.0,0.29972]
[1779469207968,39.48,76874.1,0.0,-0.99858,0.0,0.30254]
[1779469213002,39.48,76877.44,0.0,-0.99857,0.0,0.30373]
[1779469218038,39.48,76882.83,0.0,-0.99856,0.0,0.30565]
[1779469223073,39.48,76886.62,0.0,-0.99856,0.0,0.30701]
[1779469228108,39.48,76892.49,0.0,-0.99855,0.0,0.30912]
[1779469230122,39.48,76895.84,0.0,-0.99854,0.0,0.31034]
[1779469235157,39.48,76896.43,0.0,-0.99854,0.0,0.31014]
[1779469240195,39.48,76897.18,0.0,-0.99854,0.0,0.31042]
[1779469241199,39.48,76902.95,0.0,-0.99853,0.0,0.31252]
[1779469242211,39.48,76905.0,0.0,-0.99853,0.0,0.31326]
[1779469247244,39.48,76909.28,0.0,-0.99852,0.0,0.31483]
[1779469252278,39.48,76911.09,0.0,-0.99851,0.0,0.3155]
[1779469257311,39.48,76911.13,0.0,-0.99851,0.0,0.31551]
[1779469262346,39.48,76910.12,0.0,-0.99852,0.0,0.31514]
[1779469267384,39.48,76909.41,0.0,-0.99852,0.0,0.31488]
[1779469271436,39.48,76904.09,0.0,-0.99853,0.0,0.31293]
[1779469272444,39.48,76890.32,0.0,-0.99855,0.0,0.30793]
[1779469273451,39.48,76890.31,0.0,-0.99855,0.0,0.30793]
[1779469278487,39.48,76892.69,0.0,-0.99855,0.0,0.30879]
[1779469283521,39.48,76895.6,0.0,-0.99854,0.0,0.30984]
[1779469288558,39.48,76896.93,0.0,-0.99854,0.0,0.31032]
[1779469293593,39.48,76894.55,0.0,-0.99855,0.0,0.30905]
[1779469295607,39.48,76889.04,0.0,-0.99856,0.0,0.30707]
[1779469296613,39.48,76886.07,0.0,-0.99856,0.0,0.306]
[1779469298628,39.48,76884.38,0.0,-0.99857,0.0,0.3054]
[1779469303665,39.48,76883.38,0.0,-0.99857,0.0,0.30504]
[1779469308700,39.48,76882.46,0.0,-0.99857,0.0,0.30471]
[1779469313735,39.48,76886.7,0.0,-0.99856,0.0,0.30623]
[1779469318770,39.48,76882.53,0.0,-0.99857,0.0,0.30474]
[1779469323811,39.48,76881.29,0.0,-0.99857,0.0,0.30429]
[1779469328841,39.48,76886.56,0.0,-0.99856,0.0,0.30618]
[1779469335889,39.48,76887.52,0.0,-0.99856,0.0,0.30652]
[1779469338911,39.48,76893.23,0.0,-0.99855,0.0,0.30858]
[1779469343946,39.48,76893.48,0.0,-0.99855,0.0,0.30867]
[1779469348981,39.48,76890.38,0.0,-0.99855,0.0,0.30755]
[1779469354016,39.48,76890.33,0.0,-0.99856,0.0,0.30713]
[1779469358044,39.48,76895.94,0.0,-0.99855,0.0,0.30915]
[1779469363939,39.48,76895.91,0.0,-0.99855,0.0,0.30914]
[1779469369121,39.48,76897.33,0.0,-0.99854,0.0,0.30965]
[1779469374155,39.48,76896.33,0.0,-0.99855,0.0,0.30929]
[1779469379191,39.48,76897.68,0.0,-0.99854,0.0,0.30978]
[1779469384226,39.48,76899.52,0.0,-0.99854,0.0,0.31045]
[1779469389261,39.48,76900.56,0.0,-0.99854,0.0,0.31082]
[1779469394296,39.48,76899.73,0.0,-0.99854,0.0,0.31052]
[1779469400339,39.48,76899.92,0.0,-0.99854,0.0,0.31059]
[1779469405373,39.48,76896.82,0.0,-0.99854,0.0,0.30947]
[1779469410408,39.48,76897.74,0.0,-0.99854,0.0,0.3098]
[1779469415443,39.48,76894.38,0.0,-0.99855,0.0,0.30818]
[1779469420480,39.48,76897.42,0.0,-0.99855,0.0,0.30928]
[1779469423499,39.48,76902.77,0.0,-0.99854,0.0,0.31122]
[1779469424507,39.48,76904.07,0.0,-0.99853,0.0,0.31169]
[1779469428534,39.48,76906.58,0.0,-0.99853,0.0,0.31261]
[1779469433570,39.48,76905.53,0.0,-0.99853,0.0,0.31222]
[1779469438603,39.48,76901.79,0.0,-0.99854,0.0,0.31086]
[1779469443640,39.48,76903.9,0.0,-0.99853,0.0,0.31163]
[1779469448674,39.48,76905.54,0.0,-0.99853,0.0,0.31223]
[1779469453708,39.48,76907.86,0.0,-0.99853,0.0,0.31308]
[1779469458745,39.48,76908.0,0.0,-0.99853,0.0,0.31313]
[1779469463780,39.48,76908.47,0.0,-0.99852,0.0,0.3133]
[1779469467808,39.48,76914.56,0.0,-0.99851,0.0,0.31553]
[1779469468815,39.48,76916.57,0.0,-0.99851,0.0,0.31628]
[1779469474719,39.48,76917.43,0.0,-0.99851,0.0,0.31618]
[1779469479892,39.48,76915.57,0.0,-0.99851,0.0,0.31549]
[1779469484929,39.48,76915.74,0.0,-0.99851,0.0,0.31555]
[1779469489964,39.48,76913.59,0.0,-0.99852,0.0,0.31476]
[1779469494998,39.48,76913.02,0.0,-0.99852,0.0,0.31455]
[1779469500034,39.48,76913.32,0.0,-0.99852,0.0,0.31466]
[1779469505071,39.48,76914.79,0.0,-0.99851,0.0,0.3152]
[1779469510110,39.48,76924.78,0.0,-0.9985,0.0,0.3189]
[1779469515144,39.48,76924.62,0.0,-0.9985,0.0,0.31884]
[1779469520181,39.48,76922.46,0.0,-0.9985,0.0,0.31804]
[1779469523204,39.48,76926.47,0.0,-0.99849,0.0,0.31953]
[1779469528237,39.48,76929.44,0.0,-0.99849,0.0,0.32064]
[1779469533272,39.48,76925.3,0.0,-0.9985,0.0,0.31867]
[1779469538307,39.48,76925.72,0.0,-0.9985,0.0,0.31883]
[1779469540325,39.48,76914.48,0.0,-0.99852,0.0,0.31468]
[1779469541329,39.48,76900.72,0.0,-0.99854,0.0,0.30966]
[1779469542335,39.48,76896.17,0.0,-0.99855,0.0,0.30801]
[1779469543342,39.48,76895.93,0.0,-0.99855,0.0,0.30792]
[1779469547370,39.48,76893.8,0.0,-0.99856,0.0,0.30716]
[1779469552405,39.48,76894.86,0.0,-0.99855,0.0,0.30754]
[1779469555428,39.48,76888.79,0.0,-0.99856,0.0,0.30536]
[1779469561467,39.48,76890.54,0.0,-0.99856,0.0,0.30599]
[1779469569524,39.48,76892.24,0.0,-0.99856,0.0,0.3066]
[1779469573552,39.48,76882.82,0.0,-0.99858,0.0,0.30323]
[1779469575566,39.48,76879.9,0.0,-0.99858,0.0,0.30219]
[1779469578589,39.48,76874.18,0.0,-0.99859,0.0,0.30017]
[1779469579595,39.48,76866.36,0.0,-0.99861,0.0,0.29742]
[1779469580601,39.48,76861.49,0.0,-0.99861,0.0,0.29572]
[1779469583622,39.48,76856.09,0.0,-0.99862,0.0,0.29385]
[1779469585637,39.48,76853.3,0.0,-0.99863,0.0,0.29289]
[1779469589668,39.48,76851.25,0.0,-0.99863,0.0,0.29218]
[1779469591683,39.48,76839.34,0.0,-0.99865,0.0,0.28772]
[1779469592687,39.48,76831.95,0.0,-0.99867,0.0,0.28522]
[1779469593693,39.48,76832.26,0.0,-0.99867,0.0,0.28532]
[1779469598728,39.48,76831.58,0.0,-0.99867,0.0,0.28509]
[1779469601749,39.48,76826.27,0.0,-0.99868,0.0,0.28331]
[1779469606789,39.48,76820.88,0.0,-0.99869,0.0,0.28151]
[1779469610818,39.48,76818.8,0.0,-0.99869,0.0,0.28082]
[1779469615852,39.48,76819.24,0.0,-0.99869,0.0,0.28096]
[1779469620893,39.48,76824.15,0.0,-0.99868,0.0,0.2826]
[1779469622904,39.48,76832.33,0.0,-0.99867,0.0,0.28535]
[1779469623911,39.48,76838.28,0.0,-0.99866,0.0,0.28736]
[1779469624923,39.48,76838.4,0.0,-0.99866,0.0,0.2874]
[1779469626932,39.48,76843.5,0.0,-0.99865,0.0,0.28914]
[1779469631966,39.48,76846.42,0.0,-0.99864,0.0,0.29013]
[1779469637002,39.48,76846.45,0.0,-0.99864,0.0,0.29014]
[1779469644055,39.48,76846.65,0.0,-0.99864,0.0,0.29021]
[1779469649090,39.48,76845.22,0.0,-0.99864,0.0,0.28972]
[1779469654126,39.48,76850.46,0.0,-0.99864,0.0,0.29113]
[1779469655999,39.48,76858.26,0.0,-0.99862,0.0,0.29382]
[1779469657148,39.48,76860.57,0.0,-0.99862,0.0,0.29462]
[1779469660169,39.48,76865.41,0.0,-0.99861,0.0,0.2963]
[1779469665203,39.48,76867.17,0.0,-0.99861,0.0,0.29692]
[1779469671245,39.48,76867.17,0.0,-0.99861,0.0,0.29692]
[1779469676281,39.48,76866.32,0.0,-0.99861,0.0,0.29662]
[1779469681321,39.48,76866.02,0.0,-0.99861,0.0,0.29651]
[1779469687363,39.48,76865.66,0.0,-0.99861,0.0,0.29639]
[1779469692397,39.48,76864.91,0.0,-0.99861,0.0,0.29613]
[1779469697432,39.48,76866.37,0.0,-0.99861,0.0,0.29664]
[1779469702468,39.48,76867.46,0.0,-0.99861,0.0,0.29702]
[1779469707502,39.48,76868.03,0.0,-0.99861,0.0,0.29722]
[1779469712538,39.48,76867.3,0.0,-0.99861,0.0,0.29657]
[1779469717572,39.48,76864.2,0.0,-0.99861,0.0,0.29549]
[1779469722607,39.48,76863.12,0.0,-0.99862,0.0,0.29511]
[1779469727643,39.48,76861.93,0.0,-0.99862,0.0,0.2947]
[1779469732678,39.48,76861.52,0.0,-0.99862,0.0,0.29456]
[1779469741740,39.48,76861.88,0.0,-0.99862,0.0,0.29468]
[1779469746776,39.48,76859.26,0.0,-0.99862,0.0,0.29377]
[1779469751810,39.48,76857.18,0.0,-0.99863,0.0,0.29305]
[1779469756848,39.48,76866.31,0.0,-0.99861,0.0,0.29622]
[1779469757853,39.48,76869.35,0.0,-0.99861,0.0,0.29728]
[1779469762888,39.48,76872.99,0.0,-0.9986,0.0,0.29856]
[1779469767923,39.48,76873.49,0.0,-0.9986,0.0,0.29873]
[1779469772958,39.48,76874.34,0.0,-0.9986,0.0,0.29863]
[1779469776993,39.48,76868.19,0.0,-0.99861,0.0,0.29648]
[1779469777994,39.48,76865.89,0.0,-0.99861,0.0,0.29568]
[1779469781015,39.48,76872.52,0.0,-0.9986,0.0,0.298]
[1779469783029,39.48,76877.68,0.0,-0.99859,0.0,0.29981]
[1779469788064,39.48,76875.09,0.0,-0.9986,0.0,0.2989]
[1779469793100,39.48,76875.27,0.0,-0.9986,0.0,0.29896]
[1779469797130,39.48,76868.62,0.0,-0.99861,0.0,0.29663]
[1779469802165,39.48,76866.21,0.0,-0.99861,0.0,0.29579]
[1779469807208,39.48,76872.1,0.0,-0.9986,0.0,0.29785]
[1779469812237,39.48,76874.21,0.0,-0.9986,0.0,0.29859]
[1779469817269,39.48,76877.47,0.0,-0.99859,0.0,0.29973]
[1779469822305,39.48,76878.68,0.0,-0.99859,0.0,0.30016]
[1779469827205,39.48,76867.02,0.0,-0.99861,0.0,0.29607]
[1779469828350,39.48,76865.43,0.0,-0.99861,0.0,0.29552]
[1779469833383,39.48,76864.14,0.0,-0.99862,0.0,0.29468]
[1779469839426,39.48,76865.7,0.0,-0.99862,0.0,0.29522]
[1779469844460,39.48,76863.09,0.0,-0.99862,0.0,0.29431]
[1779469849496,39.48,76861.39,0.0,-0.99862,0.0,0.29372]
[1779469854531,39.48,76864.79,0.0,-0.99862,0.0,0.2949]
[1779469859567,39.48,76864.31,0.0,-0.99862,0.0,0.29474]
[1779469865610,39.48,76864.7,0.0,-0.99862,0.0,0.29487]
[1779469870650,39.48,76865.95,0.0,-0.99862,0.0,0.29531]
[1779469875681,39.48,76860.65,0.0,-0.99862,0.0,0.29347]
[1779469880716,39.48,76864.56,0.0,-0.99862,0.0,0.29482]
[1779469885752,39.48,76865.0,0.0,-0.99862,0.0,0.29498]
[1779469891793,39.48,76864.95,0.0,-0.99862,0.0,0.29457]
[1779469896828,39.48,76865.79,0.0,-0.99862,0.0,0.29486]
[1779469901863,39.48,76866.2,0.0,-0.99862,0.0,0.295]
[1779469906900,39.48,76866.26,0.0,-0.99862,0.0,0.29502]
[1779469908912,39.48,76875.8,0.0,-0.9986,0.0,0.29835]
[1779469909919,39.48,76879.78,0.0,-0.99859,0.0,0.29975]
[1779469911933,39.48,76884.59,0.0,-0.99858,0.0,0.30145]
[1779469917974,39.48,76888.43,0.0,-0.99858,0.0,0.30281]
[1779469923011,39.48,76889.04,0.0,-0.99858,0.0,0.30303]
[1779469925028,39.48,76880.75,0.0,-0.99859,0.0,0.30009]
[1779469926035,39.48,76871.17,0.0,-0.99861,0.0,0.29673]
[1779469927042,39.48,76866.34,0.0,-0.99862,0.0,0.29505]
[1779469932077,39.48,76871.29,0.0,-0.99861,0.0,0.29677]
[1779469937113,39.48,76872.43,0.0,-0.99861,0.0,0.29717]
[1779469942147,39.48,76877.6,0.0,-0.9986,0.0,0.29898]
[1779469944162,39.48,76883.72,0.0,-0.99859,0.0,0.30114]
[1779469948190,39.48,76878.61,0.0,-0.99859,0.0,0.29934]
[1779469956246,39.48,76877.46,0.0,-0.9986,0.0,0.29854]
[1779469957254,39.48,76871.63,0.0,-0.99861,0.0,0.2965]
[1779469959267,39.48,76866.9,0.0,-0.99862,0.0,0.29485]
[1779469964302,39.48,76856.94,0.0,-0.99863,0.0,0.29141]
[1779469965309,39.48,76855.93,0.0,-0.99864,0.0,0.29106]
[1779469970348,39.48,76857.64,0.0,-0.99863,0.0,0.29165]
[1779469975387,39.48,76855.79,0.0,-0.99864,0.0,0.29101]
[1779469980423,39.48,76859.71,0.0,-0.99863,0.0,0.29236]
[1779469985458,39.48,76860.57,0.0,-0.99863,0.0,0.29266]
[1779469986465,39.48,76868.03,0.0,-0.99862,0.0,0.29524]
[1779469988331,39.48,76872.05,0.0,-0.99861,0.0,0.29664]
[1779469993514,39.48,76874.42,0.0,-0.9986,0.0,0.29747]
[1779469998553,39.48,76878.95,0.0,-0.9986,0.0,0.29906]
[1779470005598,39.48,76879.24,0.0,-0.9986,0.0,0.29916]
[1779470010634,39.48,76879.04,0.0,-0.9986,0.0,0.29909]
[1779470015669,39.48,76878.78,0.0,-0.9986,0.0,0.2986]
[1779470020704,39.48,76881.22,0.0,-0.99859,0.0,0.29946]
[1779470027753,39.48,76880.82,0.0,-0.99859,0.0,0.29932]
[1779470032787,39.48,76880.84,0.0,-0.99859,0.0,0.29933]
[1779470037823,39.48,76881.07,0.0,-0.99859,0.0,0.29941]
[1779470042859,39.48,76880.01,0.0,-0.9986,0.0,0.29904]
[1779470047893,39.48,76880.26,0.0,-0.9986,0.0,0.29912]
[1779470052929,39.48,76880.32,0.0,-0.9986,0.0,0.29914]
[1779470057963,39.48,76878.95,0.0,-0.9986,0.0,0.29866]
[1779470062999,39.48,76879.96,0.0,-0.9986,0.0,0.29902]
[1779470069040,39.48,76880.16,0.0,-0.9986,0.0,0.29909]
[1779470076089,39.48,76879.93,0.0,-0.9986,0.0,0.29861]
[1779470080117,39.48,76874.24,0.0,-0.99861,0.0,0.29662]
[1779470082131,39.48,76872.59,0.0,-0.99861,0.0,0.29604]
[1779470087167,39.48,76871.06,0.0,-0.99861,0.0,0.29551]
[1779470092202,39.48,76871.63,0.0,-0.99861,0.0,0.29571]
[1779470097243,39.48,76871.83,0.0,-0.99861,0.0,0.29578]
[1779470102276,39.48,76874.14,0.0,-0.99861,0.0,0.29658]
[1779470104292,39.48,76879.58,0.0,-0.9986,0.0,0.29849]
[1779470109326,39.48,76883.37,0.0,-0.99859,0.0,0.29982]
[1779470111340,39.48,76886.68,0.0,-0.99859,0.0,0.30099]
[1779470116375,39.48,76890.88,0.0,-0.99858,0.0,0.30248]
[1779470121410,39.48,76894.54,0.0,-0.99857,0.0,0.30378]
[1779470127460,39.48,76894.39,0.0,-0.99857,0.0,0.30373]
[1779470132490,39.48,76894.65,0.0,-0.99857,0.0,0.30342]
[1779470139385,39.48,76895.16,0.0,-0.99857,0.0,0.3036]
[1779470144575,39.48,76899.85,0.0,-0.99856,0.0,0.30527]
[1779470149609,39.48,76900.39,0.0,-0.99856,0.0,0.30547]
[1779470154645,39.48,76897.11,0.0,-0.99857,0.0,0.30429]
[1779470159680,39.48,76896.01,0.0,-0.99857,0.0,0.3039]
[1779470164715,39.48,76892.66,0.0,-0.99858,0.0,0.30271]
[1779470166729,39.48,76902.3,0.0,-0.99856,0.0,0.30615]
[1779470167737,39.48,76906.98,0.0,-0.99855,0.0,0.30784]
[1779470172776,39.48,76918.52,0.0,-0.99853,0.0,0.31203]
[1779470173784,39.48,76919.83,0.0,-0.99853,0.0,0.3125]
[1779470178818,39.48,76918.45,0.0,-0.99853,0.0,0.312]
[1779470183855,39.48,76918.44,0.0,-0.99853,0.0,0.312]
[1779470188893,39.48,76913.64,0.0,-0.99854,0.0,0.31025]
[1779470189739,39.48,76908.03,0.0,-0.99855,0.0,0.30822]
[1779470190903,39.48,76908.03,0.0,-0.99855,0.0,0.30822]
[1779470195938,39.48,76916.98,0.0,-0.99853,0.0,0.31105]
[1779470196946,39.48,76917.16,0.0,-0.99853,0.0,0.31112]
[1779470202988,39.48,76919.25,0.0,-0.99853,0.0,0.31188]
[1779470208025,39.48,76916.69,0.0,-0.99853,0.0,0.31095]
[1779470211044,39.48,76911.76,0.0,-0.99854,0.0,0.30916]
[1779470215071,39.48,76906.65,0.0,-0.99855,0.0,0.30731]
[1779470219100,39.48,76896.72,0.0,-0.99857,0.0,0.30375]
[1779470220107,39.48,76895.48,0.0,-0.99857,0.0,0.30331]
[1779470225142,39.48,76899.48,0.0,-0.99857,0.0,0.30474]
[1779470228162,39.48,76894.37,0.0,-0.99858,0.0,0.30291]
[1779470232194,39.48,76892.7,0.0,-0.99858,0.0,0.30232]
[1779470234206,39.48,76878.37,0.0,-0.9986,0.0,0.29727]
[1779470235212,39.48,76874.44,0.0,-0.99861,0.0,0.2959]
[1779470237226,39.48,76873.93,0.0,-0.99861,0.0,0.29572]
[1779470242262,39.48,76872.77,0.0,-0.99861,0.0,0.29531]
[1779470248303,39.48,76873.83,0.0,-0.99861,0.0,0.29568]
[1779470253338,39.48,76878.69,0.0,-0.99861,0.0,0.29698]
[1779470258373,39.48,76872.52,0.0,-0.99862,0.0,0.29483]
[1779470261397,39.48,76866.71,0.0,-0.99863,0.0,0.29282]
[1779470263408,39.48,76858.42,0.0,-0.99864,0.0,0.28997]
[1779470264416,39.48,76855.31,0.0,-0.99865,0.0,0.28891]
[1779470269454,39.48,76850.3,0.0,-0.99865,0.0,0.2872]
[1779470274488,39.48,76847.96,0.0,-0.99866,0.0,0.28641]
[1779470275497,39.48,76845.14,0.0,-0.99866,0.0,0.28545]
[1779470277510,39.48,76854.02,0.0,-0.99865,0.0,0.28847]
[1779470278517,39.48,76855.63,0.0,-0.99865,0.0,0.28902]
[1779470283551,39.48,76854.39,0.0,-0.99865,0.0,0.28859]
[1779470288587,39.48,76853.71,0.0,-0.99865,0.0,0.28836]
[1779470293622,39.48,76853.91,0.0,-0.99865,0.0,0.28843]
[1779470299664,39.48,76855.42,0.0,-0.99865,0.0,0.28894]
[1779470301677,39.48,76860.44,0.0,-0.99864,0.0,0.29066]
[1779470303693,39.48,76864.64,0.0,-0.99863,0.0,0.29211]
[1779470308727,39.48,76864.3,0.0,-0.99863,0.0,0.29199]
[1779470312755,39.48,76859.21,0.0,-0.99864,0.0,0.28985]
[1779470314768,39.48,76852.33,0.0,-0.99865,0.0,0.2875]
[1779470318798,39.48,76847.46,0.0,-0.99866,0.0,0.28585]
[1779470321820,39.48,76842.19,0.0,-0.99867,0.0,0.28408]
[1779470326856,39.48,76838.47,0.0,-0.99868,0.0,0.28283]
[1779470328870,39.48,76835.24,0.0,-0.99868,0.0,0.28175]
[1779470333904,39.48,76837.18,0.0,-0.99868,0.0,0.2824]
[1779470338939,39.48,76837.78,0.0,-0.99868,0.0,0.2826]
[1779470343974,39.48,76841.64,0.0,-0.99867,0.0,0.28389]
[1779470349010,39.48,76845.64,0.0,-0.99866,0.0,0.28524]
[1779470355053,39.48,76846.96,0.0,-0.99866,0.0,0.28568]
[1779470360098,39.48,76848.87,0.0,-0.99866,0.0,0.28633]
[1779470365123,39.48,76852.03,0.0,-0.99865,0.0,0.2874]
[1779470370181,39.48,76854.22,0.0,-0.99865,0.0,0.28815]
[1779470373183,39.48,76860.07,0.0,-0.99864,0.0,0.28976]
[1779470375199,39.48,76858.62,0.0,-0.99864,0.0,0.28926]
[1779470380234,39.48,76862.61,0.0,-0.99864,0.0,0.29063]
[1779470383254,39.48,76863.35,0.0,-0.99864,0.0,0.29088]
[1779470388290,39.48,76865.25,0.0,-0.99863,0.0,0.29153]
[1779470394332,39.48,76864.31,0.0,-0.99863,0.0,0.29121]
[1779470398359,39.48,76844.35,0.0,-0.99867,0.0,0.28442]
[1779470399391,39.48,76832.99,0.0,-0.99869,0.0,0.28062]
[1779470400387,39.48,76806.64,0.0,-0.99873,0.0,0.27197]
[1779470401407,39.48,76768.19,0.0,-0.99879,0.0,0.25977]
[1779470402416,39.48,76746.0,0.0,-0.99883,0.0,0.25295]
[1779470403461,39.48,76752.67,0.0,-0.99882,0.0,0.25499]
[1779470404442,39.48,76758.7,0.0,-0.99881,0.0,0.25684]
[1779470405443,39.48,76773.98,0.0,-0.99878,0.0,0.26158]
[1779470406452,39.48,76781.43,0.0,-0.99877,0.0,0.26392]
[1779470407462,39.48,76789.54,0.0,-0.99876,0.0,0.26648]
[1779470408466,39.48,76788.93,0.0,-0.99876,0.0,0.26629]
[1779470409480,39.48,76794.74,0.0,-0.99875,0.0,0.26814]
[1779470410478,39.48,76797.35,0.0,-0.99875,0.0,0.26898]
[1779470411487,39.48,76799.27,0.0,-0.99874,0.0,0.26959]
[1779470415512,39.48,76794.11,0.0,-0.99875,0.0,0.26794]
[1779470419544,39.48,76787.3,0.0,-0.99876,0.0,0.26577]
[1779470420549,39.48,76784.0,0.0,-0.99877,0.0,0.26473]
[1779470421555,39.48,76779.8,0.0,-0.99877,0.0,0.2634]
[1779470426592,39.48,76781.78,0.0,-0.99877,0.0,0.26403]
[1779470431625,39.48,76782.78,0.0,-0.99877,0.0,0.26398]
[1779470434649,39.48,76788.09,0.0,-0.99876,0.0,0.26566]
[1779470437667,39.48,76794.44,0.0,-0.99875,0.0,0.26768]
[1779470442702,39.48,76793.01,0.0,-0.99876,0.0,0.26722]
[1779470444716,39.48,76787.99,0.0,-0.99876,0.0,0.26563]
[1779470447737,39.48,76782.47,0.0,-0.99877,0.0,0.26388]
[1779470452772,39.48,76787.91,0.0,-0.99876,0.0,0.2656]
[1779470457806,39.48,76791.91,0.0,-0.99876,0.0,0.26687]
[1779470462842,39.48,76789.4,0.0,-0.99876,0.0,0.26608]
[1779470467878,39.48,76783.7,0.0,-0.99877,0.0,0.26427]
[1779470472912,39.48,76782.14,0.0,-0.99877,0.0,0.26378]
[1779470477947,39.48,76782.28,0.0,-0.99877,0.0,0.26382]
[1779470482989,39.48,76785.23,0.0,-0.99877,0.0,0.26475]
[1779470484996,39.48,76770.93,0.0,-0.99879,0.0,0.26027]
[1779470490034,39.48,76771.27,0.0,-0.99879,0.0,0.26037]
[1779470495069,39.48,76772.32,0.0,-0.99879,0.0,0.26034]
[1779470500104,39.48,76771.63,0.0,-0.99879,0.0,0.26013]
[1779470505139,39.48,76778.87,0.0,-0.99878,0.0,0.26239]
[1779470506146,39.48,76785.07,0.0,-0.99877,0.0,0.26434]
[1779470510174,39.48,76791.57,0.0,-0.99876,0.0,0.2664]
[1779470515208,39.48,76792.59,0.0,-0.99876,0.0,0.26673]
[1779470520245,39.48,76793.0,0.0,-0.99876,0.0,0.26686]
[1779470525280,39.48,76800.16,0.0,-0.99875,0.0,0.26915]
[1779470530318,39.48,76798.62,0.0,-0.99875,0.0,0.26865]
[1779470535358,39.48,76796.71,0.0,-0.99875,0.0,0.26804]
[1779470540388,39.48,76795.68,0.0,-0.99875,0.0,0.26771]
[1779470545423,39.48,76793.33,0.0,-0.99876,0.0,0.26696]
[1779470550459,39.48,76797.15,0.0,-0.99875,0.0,0.26818]
[1779470552472,39.48,76800.63,0.0,-0.99875,0.0,0.26893]
[1779470557506,39.48,76804.02,0.0,-0.99874,0.0,0.27002]
[1779470562551,39.48,76809.89,0.0,-0.99873,0.0,0.27191]
[1779470567580,39.48,76802.49,0.0,-0.99874,0.0,0.26953]
[1779470568586,39.48,76794.35,0.0,-0.99876,0.0,0.26692]
[1779470569593,39.48,76787.67,0.0,-0.99877,0.0,0.2648]
[1779470570600,39.48,76786.54,0.0,-0.99877,0.0,0.26445]
[1779470576641,39.48,76786.6,0.0,-0.99877,0.0,0.26446]
[1779470581677,39.48,76786.01,0.0,-0.99877,0.0,0.26428]
[1779470586714,39.48,76787.16,0.0,-0.99877,0.0,0.26464]
[1779470588728,39.48,76792.22,0.0,-0.99876,0.0,0.26625]
[1779470593765,39.48,76796.37,0.0,-0.99875,0.0,0.26757]
[1779470598798,39.48,76797.99,0.0,-0.99875,0.0,0.26808]
[1779470603834,39.48,76794.44,0.0,-0.99876,0.0,0.26695]
[1779470606855,39.48,76788.91,0.0,-0.99877,0.0,0.2652]
[1779470609875,39.48,76783.69,0.0,-0.99877,0.0,0.26355]
[1779470610882,39.48,76778.66,0.0,-0.99878,0.0,0.26197]
[1779470611890,39.48,76774.47,0.0,-0.99879,0.0,0.2603]
[1779470612900,39.48,76763.64,0.0,-0.99881,0.0,0.25695]
[1779470613904,39.48,76751.06,0.0,-0.99883,0.0,0.2531]
[1779470614913,39.48,76738.45,0.0,-0.99884,0.0,0.24929]
[1779470615917,39.48,76729.0,0.0,-0.99886,0.0,0.24647]
[1779470616924,39.48,76725.2,0.0,-0.99886,0.0,0.24534]
[1779470619946,39.48,76704.74,0.0,-0.99889,0.0,0.23936]
[1779470620954,39.48,76705.85,0.0,-0.99889,0.0,0.23968]
[1779470621972,39.48,76711.22,0.0,-0.99889,0.0,0.24124]
[1779470623982,39.48,76718.43,0.0,-0.99887,0.0,0.24335]
[1779470629019,39.48,76720.44,0.0,-0.99887,0.0,0.24394]
[1779470634053,39.48,76723.04,0.0,-0.99887,0.0,0.24471]
[1779470637074,39.48,76729.82,0.0,-0.99886,0.0,0.24671]
[1779470642109,39.48,76722.11,0.0,-0.99887,0.0,0.24443]
[1779470647143,39.48,76716.09,0.0,-0.99888,0.0,0.24266]
[1779470653075,39.48,76713.06,0.0,-0.99888,0.0,0.24178]
[1779470656207,39.48,76704.73,0.0,-0.99889,0.0,0.23936]
[1779470661243,39.48,76696.79,0.0,-0.99891,0.0,0.23707]
[1779470666278,39.48,76696.53,0.0,-0.99891,0.0,0.237]
[1779470670306,39.48,76701.77,0.0,-0.9989,0.0,0.2385]
[1779470673328,39.48,76709.24,0.0,-0.99889,0.0,0.24033]
[1779470678367,39.48,76712.65,0.0,-0.99888,0.0,0.24132]
[1779470683401,39.48,76714.87,0.0,-0.99888,0.0,0.24197]
[1779470688435,39.48,76716.85,0.0,-0.99888,0.0,0.24255]
[1779470693473,39.48,76717.17,0.0,-0.99888,0.0,0.24264]
[1779470696493,39.48,76722.77,0.0,-0.99887,0.0,0.24429]
[1779470699513,39.48,76728.56,0.0,-0.99886,0.0,0.246]
[1779470701527,39.48,76742.19,0.0,-0.99884,0.0,0.25007]
[1779470702533,39.48,76753.35,0.0,-0.99882,0.0,0.25344]
[1779470703541,39.48,76754.58,0.0,-0.99882,0.0,0.25382]
[1779470708577,39.48,76753.91,0.0,-0.99882,0.0,0.25361]
[1779470713612,39.48,76753.92,0.0,-0.99882,0.0,0.25362]
[1779470718652,39.48,76745.89,0.0,-0.99884,0.0,0.25118]
[1779470721669,39.48,76752.81,0.0,-0.99882,0.0,0.25328]
[1779470728716,39.48,76750.84,0.0,-0.99883,0.0,0.25268]
[1779470730730,39.48,76744.73,0.0,-0.99884,0.0,0.25083]
[1779470733751,39.48,76753.63,0.0,-0.99883,0.0,0.25318]
[1779470734758,39.48,76756.23,0.0,-0.99882,0.0,0.25397]
[1779470740799,39.48,76757.47,0.0,-0.99882,0.0,0.25435]
[1779470745839,39.48,76758.89,0.0,-0.99882,0.0,0.25478]
[1779470747850,39.48,76765.42,0.0,-0.99881,0.0,0.25679]
[1779470753892,39.48,76764.49,0.0,-0.99881,0.0,0.2565]
[1779470758927,39.48,76764.55,0.0,-0.99881,0.0,0.25652]
[1779470763967,39.48,76766.75,0.0,-0.9988,0.0,0.2572]
[1779470769001,39.48,76766.15,0.0,-0.99881,0.0,0.25701]
[1779470774037,39.48,76765.0,0.0,-0.99881,0.0,0.25666]
[1779470779073,39.48,76763.86,0.0,-0.99881,0.0,0.25631]
[1779470780081,39.48,76758.75,0.0,-0.99882,0.0,0.25474]
[1779470781088,39.48,76751.78,0.0,-0.99883,0.0,0.25262]
[1779470782094,39.48,76751.97,0.0,-0.99883,0.0,0.25268]
[1779470787130,39.48,76753.95,0.0,-0.99882,0.0,0.25328]
[1779470788135,39.48,76760.2,0.0,-0.99882,0.0,0.25518]
[1779470789144,39.48,76760.27,0.0,-0.99881,0.0,0.25521]
[1779470793171,39.48,76765.44,0.0,-0.99881,0.0,0.25644]
[1779470798208,39.48,76759.89,0.0,-0.99882,0.0,0.25474]
[1779470803242,39.48,76757.73,0.0,-0.99882,0.0,0.25408]
[1779470808278,39.48,76756.05,0.0,-0.99882,0.0,0.25357]
[1779470814207,39.48,76761.24,0.0,-0.99882,0.0,0.25515]
[1779470819353,39.48,76763.05,0.0,-0.99881,0.0,0.25571]
[1779470824389,39.48,76763.25,0.0,-0.99881,0.0,0.25577]
[1779470831438,39.48,76762.88,0.0,-0.99881,0.0,0.25565]
[1779470836473,39.48,76762.03,0.0,-0.99881,0.0,0.25539]
[1779470841508,39.48,76761.97,0.0,-0.99881,0.0,0.25538]
[1779470846542,39.48,76762.06,0.0,-0.99881,0.0,0.2554]
[1779470851578,39.48,76761.53,0.0,-0.99882,0.0,0.25489]
[1779470856614,39.48,76761.05,0.0,-0.99882,0.0,0.25474]
[1779470861648,39.48,76760.6,0.0,-0.99882,0.0,0.2546]
[1779470866682,39.48,76760.59,0.0,-0.99882,0.0,0.2546]
[1779470871722,39.48,76762.19,0.0,-0.99882,0.0,0.25509]
[1779470876757,39.48,76761.95,0.0,-0.99882,0.0,0.25502]
[1779470881792,39.48,76769.87,0.0,-0.9988,0.0,0.25745]
[1779470886827,39.48,76771.61,0.0,-0.9988,0.0,0.25799]
[1779470888861,39.48,76778.18,0.0,-0.99879,0.0,0.26003]
[1779470889859,39.48,76806.84,0.0,-0.99874,0.0,0.26909]
[1779470890869,39.48,76829.89,0.0,-0.99871,0.0,0.27658]
[1779470891881,39.48,76847.75,0.0,-0.99868,0.0,0.2825]
[1779470892887,39.48,76853.86,0.0,-0.99867,0.0,0.28456]
[1779470893900,39.48,76855.57,0.0,-0.99866,0.0,0.28513]
[1779470894907,39.48,76879.38,0.0,-0.99862,0.0,0.29328]
[1779470895913,39.48,76899.85,0.0,-0.99859,0.0,0.30044]
[1779470896924,39.48,76894.42,0.0,-0.9986,0.0,0.29852]
[1779470897931,39.48,76913.17,0.0,-0.99856,0.0,0.30518]
[1779470898938,39.48,76935.21,0.0,-0.99852,0.0,0.31317]
[1779470899945,39.48,76936.78,0.0,-0.99852,0.0,0.31375]
[1779470900961,39.48,76927.91,0.0,-0.99853,0.0,0.31051]
[1779470901964,39.48,76909.44,0.0,-0.99857,0.0,0.30385]
[1779470902967,39.48,76907.2,0.0,-0.99857,0.0,0.30305]
[1779470903976,39.48,76915.1,0.0,-0.99856,0.0,0.30587]
[1779470904991,39.48,76924.24,0.0,-0.99854,0.0,0.30917]
[1779470906000,39.48,76930.77,0.0,-0.99853,0.0,0.31155]
[1779470907012,39.48,76938.63,0.0,-0.99851,0.0,0.31443]
[1779470908061,39.48,76941.12,0.0,-0.99851,0.0,0.31535]
[1779470910081,39.48,76935.23,0.0,-0.99852,0.0,0.31318]
[1779470912074,39.48,76912.61,0.0,-0.99856,0.0,0.30458]
[1779470913081,39.48,76908.0,0.0,-0.99857,0.0,0.30293]
[1779470915097,39.48,76897.88,0.0,-0.99859,0.0,0.29934]
[1779470916105,39.48,76904.37,0.0,-0.99858,0.0,0.30164]
[1779470919153,39.48,76898.8,0.0,-0.99859,0.0,0.29967]
[1779470921150,39.48,76905.7,0.0,-0.99858,0.0,0.30211]
[1779470923165,39.48,76901.05,0.0,-0.99859,0.0,0.30046]
[1779470928198,39.48,76901.09,0.0,-0.99859,0.0,0.30048]
[1779470930213,39.48,76906.75,0.0,-0.99858,0.0,0.30248]
[1779470932226,39.48,76914.21,0.0,-0.99856,0.0,0.30515]
[1779470933233,39.48,76921.02,0.0,-0.99855,0.0,0.3076]
[1779470938268,39.48,76921.01,0.0,-0.99855,0.0,0.3076]
[1779470940291,39.48,76913.4,0.0,-0.99856,0.0,0.30486]
[1779470941292,39.48,76910.27,0.0,-0.99857,0.0,0.30374]
[1779470943308,39.48,76905.24,0.0,-0.99858,0.0,0.30195]
[1779470944311,39.48,76893.58,0.0,-0.9986,0.0,0.29783]
[1779470945319,39.48,76887.85,0.0,-0.99861,0.0,0.29583]
[1779470946326,39.48,76886.58,0.0,-0.99861,0.0,0.29538]
[1779470948341,39.48,76881.02,0.0,-0.99862,0.0,0.29345]
[1779470951363,39.48,76874.87,0.0,-0.99863,0.0,0.29133]
[1779470953376,39.48,76873.39,0.0,-0.99863,0.0,0.29082]
[1779470958413,39.48,76869.86,0.0,-0.99864,0.0,0.28961]
[1779470963448,39.48,76869.13,0.0,-0.99864,0.0,0.28936]
[1779470968484,39.48,76880.76,0.0,-0.99862,0.0,0.29336]
[1779470969490,39.48,76885.28,0.0,-0.99861,0.0,0.29493]
[1779470970519,39.48,76891.19,0.0,-0.9986,0.0,0.29699]
[1779470971510,39.48,76897.48,0.0,-0.99859,0.0,0.2988]
[1779470972518,39.48,76900.22,0.0,-0.99859,0.0,0.29977]
[1779470975416,39.48,76907.1,0.0,-0.99858,0.0,0.30221]
[1779470976545,39.48,76912.14,0.0,-0.99857,0.0,0.304]
[1779470977553,39.48,76923.47,0.0,-0.99855,0.0,0.30808]
[1779470978559,39.48,76937.67,0.0,-0.99852,0.0,0.31325]
[1779470979569,39.48,76958.65,0.0,-0.99848,0.0,0.32103]
[1779470980582,39.48,76968.1,0.0,-0.99846,0.0,0.32459]
[1779470981581,39.48,76970.07,0.0,-0.99846,0.0,0.32534]
[1779470985490,39.48,76993.23,0.0,-0.99841,0.0,0.33423]
[1779470986738,39.48,76986.81,0.0,-0.99843,0.0,0.33174]
[1779470988744,39.48,76960.8,0.0,-0.99848,0.0,0.32184]
[1779470989671,39.48,76954.27,0.0,-0.99849,0.0,0.31939]
[1779470990677,39.48,76957.92,0.0,-0.99848,0.0,0.32076]
[1779470992692,39.48,76973.85,0.0,-0.99845,0.0,0.32677]
[1779470993699,39.48,76984.62,0.0,-0.99843,0.0,0.3309]
[1779470994706,39.48,76983.11,0.0,-0.99843,0.0,0.33032]
[1779470999741,39.48,76984.56,0.0,-0.99843,0.0,0.33087]
[1779471002775,39.48,76992.47,0.0,-0.99841,0.0,0.33393]
[1779471003770,39.48,77008.38,0.0,-0.99838,0.0,0.34016]
[1779471004778,39.48,77007.42,0.0,-0.99838,0.0,0.33978]
[1779471006793,39.48,77001.67,0.0,-0.9984,0.0,0.33752]
[1779471007799,39.48,76997.39,0.0,-0.9984,0.0,0.33585]
[1779471008805,39.48,76990.37,0.0,-0.99842,0.0,0.33312]
[1779471011837,39.48,76996.59,0.0,-0.99841,0.0,0.33553]
[1779471012844,39.48,76993.35,0.0,-0.99841,0.0,0.33427]
[1779471017880,39.48,76990.16,0.0,-0.99842,0.0,0.33304]
[1779471020914,39.48,76988.15,0.0,-0.99842,0.0,0.33226]
[1779471022928,39.48,76981.24,0.0,-0.99844,0.0,0.3296]
[1779471023935,39.48,76971.84,0.0,-0.99845,0.0,0.32601]
[1779471024942,39.48,76971.65,0.0,-0.99845,0.0,0.32594]
[1779471025949,39.48,76965.86,0.0,-0.99847,0.0,0.32374]
[1779471027977,39.48,76959.65,0.0,-0.99848,0.0,0.3214]
[1779471028970,39.48,76953.97,0.0,-0.99849,0.0,0.31928]
[1779471029977,39.48,76949.06,0.0,-0.9985,0.0,0.31745]
[1779471030989,39.48,76950.15,0.0,-0.9985,0.0,0.31786]
[1779471033002,39.48,76941.75,0.0,-0.99851,0.0,0.31433]
[1779471034010,39.48,76940.57,0.0,-0.99852,0.0,0.3139]
[1779471039047,39.48,76942.78,0.0,-0.99851,0.0,0.31471]
[1779471041062,39.48,76950.49,0.0,-0.9985,0.0,0.31756]
[1779471042070,39.48,76949.54,0.0,-0.9985,0.0,0.31721]
[1779471047103,39.48,76949.52,0.0,-0.9985,0.0,0.3172]
[1779471048111,39.48,76938.15,0.0,-0.99852,0.0,0.31301]
[1779471049117,39.48,76936.34,0.0,-0.99852,0.0,0.31235]
[1779471054155,39.48,76935.82,0.0,-0.99853,0.0,0.31216]
[1779471059189,39.48,76935.17,0.0,-0.99853,0.0,0.31192]
[1779471060195,39.48,76924.09,0.0,-0.99855,0.0,0.30789]
[1779471061204,39.48,76921.96,0.0,-0.99855,0.0,0.30712]
[1779471066241,39.48,76919.12,0.0,-0.99856,0.0,0.3061]
[1779471071271,39.48,76915.62,0.0,-0.99856,0.0,0.30484]
[1779471076308,39.48,76913.46,0.0,-0.99857,0.0,0.30407]
[1779471081342,39.48,76916.13,0.0,-0.99856,0.0,0.30502]
[1779471086377,39.48,76912.41,0.0,-0.99857,0.0,0.30369]
[1779471090406,39.48,76919.03,0.0,-0.99856,0.0,0.30607]
[1779471091412,39.48,76921.41,0.0,-0.99855,0.0,0.30651]
[1779471093426,39.48,76926.21,0.0,-0.99855,0.0,0.30825]
[1779471094433,39.48,76931.36,0.0,-0.99854,0.0,0.31012]
[1779471095438,39.48,76934.53,0.0,-0.99853,0.0,0.31127]
[1779471100479,39.48,76922.82,0.0,-0.99855,0.0,0.30702]
[1779471101485,39.48,76919.55,0.0,-0.99856,0.0,0.30585]
[1779471103500,39.48,76914.29,0.0,-0.99857,0.0,0.30396]
[1779471105515,39.48,76910.63,0.0,-0.99857,0.0,0.30265]
[1779471108535,39.48,76895.1,0.0,-0.9986,0.0,0.29717]
[1779471109542,39.48,76893.77,0.0,-0.9986,0.0,0.2967]
[1779471114578,39.48,76889.57,0.0,-0.99861,0.0,0.29524]
[1779471116594,39.48,76897.07,0.0,-0.9986,0.0,0.29786]
[1779471117601,39.48,76896.66,0.0,-0.9986,0.0,0.29772]
[1779471119615,39.48,76888.37,0.0,-0.99861,0.0,0.29482]
[1779471120622,39.48,76887.0,0.0,-0.99862,0.0,0.29434]
[1779471125658,39.48,76893.37,0.0,-0.9986,0.0,0.29656]
[1779471128680,39.48,76905.64,0.0,-0.99858,0.0,0.30088]
[1779471129686,39.48,76909.45,0.0,-0.99858,0.0,0.30223]
[1779471133718,39.48,76902.63,0.0,-0.99859,0.0,0.29982]
[1779471136700,39.48,76900.83,0.0,-0.99859,0.0,0.29918]
[1779471141774,39.48,76880.71,0.0,-0.99863,0.0,0.29216]
[1779471142781,39.48,76871.04,0.0,-0.99864,0.0,0.28884]
[1779471143788,39.48,76860.05,0.0,-0.99866,0.0,0.28511]
[1779471144796,39.48,76858.84,0.0,-0.99867,0.0,0.2847]
[1779471149839,39.48,76857.83,0.0,-0.99867,0.0,0.28436]
[1779471151854,39.48,76860.33,0.0,-0.99866,0.0,0.28482]
[1779471152861,39.48,76854.71,0.0,-0.99867,0.0,0.28293]
[1779471153869,39.48,76852.81,0.0,-0.99868,0.0,0.28229]
[1779471159910,39.48,76850.74,0.0,-0.99868,0.0,0.2816]
[1779471164946,39.48,76854.42,0.0,-0.99867,0.0,0.28283]
[1779471168974,39.48,76847.5,0.0,-0.99869,0.0,0.28052]
[1779471174009,39.48,76845.84,0.0,-0.99869,0.0,0.27996]
[1779471176025,39.48,76853.99,0.0,-0.99868,0.0,0.28269]
[1779471177030,39.48,76855.97,0.0,-0.99867,0.0,0.28335]
[1779471182066,39.48,76860.06,0.0,-0.99866,0.0,0.28473]
[1779471187100,39.48,76861.06,0.0,-0.99866,0.0,0.28506]
[1779471190122,39.48,76855.33,0.0,-0.99867,0.0,0.28313]
[1779471195158,39.48,76859.87,0.0,-0.99867,0.0,0.28466]
[1779471200195,39.48,76860.07,0.0,-0.99866,0.0,0.28473]
[1779471205228,39.48,76860.3,0.0,-0.99866,0.0,0.28481]
[1779471207243,39.48,76852.46,0.0,-0.99868,0.0,0.28217]
[1779471208249,39.48,76845.71,0.0,-0.99869,0.0,0.27992]
[1779471213285,39.48,76841.81,0.0,-0.9987,0.0,0.27825]
[1779471217311,39.48,76847.37,0.0,-0.99869,0.0,0.28009]
[1779471218319,39.48,76859.63,0.0,-0.99867,0.0,0.2842]
[1779471223354,39.48,76863.83,0.0,-0.99866,0.0,0.28562]
[1779471228388,39.48,76864.42,0.0,-0.99866,0.0,0.28582]
[1779471233425,39.48,76862.46,0.0,-0.99866,0.0,0.28515]
[1779471238459,39.48,76863.59,0.0,-0.99866,0.0,0.28554]
[1779471243494,39.48,76864.85,0.0,-0.99866,0.0,0.28596]
[1779471248529,39.48,76865.93,0.0,-0.99866,0.0,0.28633]
[1779471253564,39.48,76866.81,0.0,-0.99866,0.0,0.28663]
[1779471258598,39.48,76866.71,0.0,-0.99866,0.0,0.28659]
[1779471263638,39.48,76865.07,0.0,-0.99866,0.0,0.28604]
[1779471268674,39.48,76863.22,0.0,-0.99866,0.0,0.28541]
[1779471273705,39.48,76866.78,0.0,-0.99866,0.0,0.28623]
[1779471276728,39.48,76872.93,0.0,-0.99865,0.0,0.28832]
[1779471277742,39.48,76880.01,0.0,-0.99863,0.0,0.29075]
[1779471279750,39.48,76885.82,0.0,-0.99862,0.0,0.29275]
[1779471284784,39.48,76888.02,0.0,-0.99862,0.0,0.29351]
[1779471287804,39.48,76894.46,0.0,-0.99861,0.0,0.29575]
[1779471292838,39.48,76895.89,0.0,-0.99861,0.0,0.29625]
[1779471297873,39.48,76896.49,0.0,-0.9986,0.0,0.29646]
[1779471302934,39.48,76902.82,0.0,-0.99859,0.0,0.29868]
[1779471303921,39.48,76897.74,0.0,-0.9986,0.0,0.2969]
[1779471304928,39.48,76888.52,0.0,-0.99862,0.0,0.29369]
[1779471305934,39.48,76887.11,0.0,-0.99862,0.0,0.2932]
[1779471308957,39.48,76892.72,0.0,-0.99861,0.0,0.29515]
[1779471310973,39.48,76894.3,0.0,-0.99861,0.0,0.2957]
[1779471316009,39.48,76897.5,0.0,-0.9986,0.0,0.29682]
[1779471321039,39.48,76889.76,0.0,-0.99862,0.0,0.29412]
[1779471322047,39.48,76887.86,0.0,-0.99862,0.0,0.29346]
[1779471325068,39.48,76893.2,0.0,-0.99861,0.0,0.29531]
[1779471330102,39.48,76891.31,0.0,-0.99861,0.0,0.29466]
[1779471332118,39.48,76888.98,0.0,-0.99862,0.0,0.29345]
[1779471334132,39.48,76897.86,0.0,-0.9986,0.0,0.29654]
[1779471335138,39.48,76906.1,0.0,-0.99859,0.0,0.29944]
[1779471336145,39.48,76905.17,0.0,-0.99859,0.0,0.29911]
[1779471339166,39.48,76911.49,0.0,-0.99858,0.0,0.30135]
[1779471344205,39.48,76911.19,0.0,-0.99858,0.0,0.30124]
[1779471349236,39.48,76909.81,0.0,-0.99858,0.0,0.30075]
[1779471354272,39.48,76906.27,0.0,-0.99859,0.0,0.2995]
[1779471359308,39.48,76906.68,0.0,-0.99859,0.0,0.29964]
[1779471364342,39.48,76906.55,0.0,-0.99859,0.0,0.2996]
[1779471366357,39.48,76898.29,0.0,-0.9986,0.0,0.2967]
[1779471371391,39.48,76897.51,0.0,-0.9986,0.0,0.29642]
[1779471376426,39.48,76895.19,0.0,-0.99861,0.0,0.29561]
[1779471378442,39.48,76888.12,0.0,-0.99862,0.0,0.29315]
[1779471382469,39.48,76876.31,0.0,-0.99864,0.0,0.28909]
[1779471387504,39.48,76873.94,0.0,-0.99865,0.0,0.28828]
[1779471390526,39.48,76880.67,0.0,-0.99863,0.0,0.29058]
[1779471395561,39.48,76877.69,0.0,-0.99864,0.0,0.28917]
[1779471400595,39.48,76876.11,0.0,-0.99864,0.0,0.28863]
[1779471405630,39.48,76874.76,0.0,-0.99865,0.0,0.28817]
[1779471409657,39.48,76866.22,0.0,-0.99866,0.0,0.28527]
[1779471414694,39.48,76872.98,0.0,-0.99865,0.0,0.28756]
[1779471419727,39.48,76877.15,0.0,-0.99864,0.0,0.28899]
[1779471424763,39.48,76876.38,0.0,-0.99864,0.0,0.28872]
[1779471425770,39.48,76870.57,0.0,-0.99865,0.0,0.28674]
[1779471431813,39.48,76870.8,0.0,-0.99865,0.0,0.28682]
[1779471435841,39.48,76875.31,0.0,-0.99865,0.0,0.28836]
[1779471437855,39.48,76884.03,0.0,-0.99863,0.0,0.29135]
[1779471442890,39.48,76889.32,0.0,-0.99862,0.0,0.29318]
[1779471447929,39.48,76890.8,0.0,-0.99862,0.0,0.29369]
[1779471450950,39.48,76900.08,0.0,-0.9986,0.0,0.29692]
[1779471452966,39.48,76894.87,0.0,-0.99861,0.0,0.29471]
[1779471458001,39.48,76902.79,0.0,-0.9986,0.0,0.29748]
[1779471459006,39.48,76902.95,0.0,-0.9986,0.0,0.29753]
[1779471463036,39.48,76896.14,0.0,-0.99861,0.0,0.29515]
[1779471469063,39.48,76898.2,0.0,-0.99861,0.0,0.29587]
[1779471474114,39.48,76899.15,0.0,-0.99861,0.0,0.2962]
[1779471479147,39.48,76899.73,0.0,-0.9986,0.0,0.2964]
[1779471485198,39.48,76899.59,0.0,-0.9986,0.0,0.29635]
[1779471490229,39.48,76900.29,0.0,-0.9986,0.0,0.2966]
[1779471496272,39.48,76899.89,0.0,-0.9986,0.0,0.29646]
[1779471501332,39.48,76897.85,0.0,-0.99861,0.0,0.29575]
[1779471507369,39.48,76898.04,0.0,-0.99861,0.0,0.29581]
[1779471513412,39.48,76897.64,0.0,-0.99861,0.0,0.29528]
[1779471518446,39.48,76899.91,0.0,-0.99861,0.0,0.29607]
[1779471523482,39.48,76897.25,0.0,-0.99861,0.0,0.29514]
[1779471525498,39.48,76909.99,0.0,-0.99859,0.0,0.29961]
[1779471530531,39.48,76907.29,0.0,-0.99859,0.0,0.29866]
[1779471531536,39.48,76899.5,0.0,-0.99861,0.0,0.29593]
[1779471536574,39.48,76898.48,0.0,-0.99861,0.0,0.29557]
[1779471541613,39.48,76899.33,0.0,-0.99861,0.0,0.29587]
[1779471546647,39.48,76900.43,0.0,-0.99861,0.0,0.29625]
[1779471551684,39.48,76905.68,0.0,-0.9986,0.0,0.29809]
[1779471553698,39.48,76911.41,0.0,-0.99859,0.0,0.30011]
[1779471558732,39.48,76912.39,0.0,-0.99858,0.0,0.30046]
[1779471563768,39.48,76912.89,0.0,-0.99858,0.0,0.30064]
[1779471568803,39.48,76921.23,0.0,-0.99857,0.0,0.3036]
[1779471573838,39.48,76922.91,0.0,-0.99857,0.0,0.3038]
[1779471574845,39.48,76927.86,0.0,-0.99856,0.0,0.30557]
[1779471579880,39.48,76931.91,0.0,-0.99855,0.0,0.30703]
[1779471584915,39.48,76930.39,0.0,-0.99855,0.0,0.30648]
[1779471589950,39.48,76924.73,0.0,-0.99856,0.0,0.30445]
[1779471592972,39.48,76918.89,0.0,-0.99857,0.0,0.30236]
[1779471598007,39.48,76922.84,0.0,-0.99857,0.0,0.30377]
[1779471603050,39.48,76923.78,0.0,-0.99856,0.0,0.30411]
[1779471608086,39.48,76930.91,0.0,-0.99855,0.0,0.30667]
[1779471613124,39.48,76934.81,0.0,-0.99854,0.0,0.30808]
[1779471618158,39.48,76934.62,0.0,-0.99854,0.0,0.30801]
[1779471623194,39.48,76939.62,0.0,-0.99854,0.0,0.30983]
[1779471628232,39.48,76935.45,0.0,-0.99854,0.0,0.30831]
[1779471630245,39.48,76928.82,0.0,-0.99856,0.0,0.30592]
[1779471631254,39.48,76925.44,0.0,-0.99856,0.0,0.3043]
[1779471635279,39.48,76923.47,0.0,-0.99857,0.0,0.30359]
[1779471640280,39.48,76923.78,0.0,-0.99857,0.0,0.3037]
[1779471645349,39.48,76924.74,0.0,-0.99857,0.0,0.30405]
[1779471650385,39.48,76924.24,0.0,-0.99857,0.0,0.30387]
[1779471655430,39.48,76922.79,0.0,-0.99857,0.0,0.30335]
[1779471660467,39.48,76923.4,0.0,-0.99857,0.0,0.30357]
[1779471663484,39.48,76933.73,0.0,-0.99855,0.0,0.30728]
[1779471664492,39.48,76938.02,0.0,-0.99854,0.0,0.30883]
[1779471666505,39.48,76938.56,0.0,-0.99854,0.0,0.30903]
[1779471671539,39.48,76939.93,0.0,-0.99854,0.0,0.30953]
[1779471673554,39.48,76932.15,0.0,-0.99855,0.0,0.30671]
[1779471674561,39.48,76924.67,0.0,-0.99857,0.0,0.30402]
[1779471675568,39.48,76919.47,0.0,-0.99857,0.0,0.30217]
[1779471676576,39.48,76919.2,0.0,-0.99858,0.0,0.30207]
[1779471681610,39.48,76918.36,0.0,-0.99858,0.0,0.30177]
[1779471686653,39.48,76914.72,0.0,-0.99858,0.0,0.30048]
[1779471691682,39.48,76917.88,0.0,-0.99858,0.0,0.3012]
[1779471697723,39.48,76918.63,0.0,-0.99858,0.0,0.30146]
[1779471702758,39.48,76919.46,0.0,-0.99858,0.0,0.30176]
[1779471707793,39.48,76918.81,0.0,-0.99858,0.0,0.30153]
[1779471712830,39.48,76929.09,0.0,-0.99856,0.0,0.3052]
[1779471717863,39.48,76932.21,0.0,-0.99855,0.0,0.30632]
[1779471719877,39.48,76927.18,0.0,-0.99856,0.0,0.30451]
[1779471720885,39.48,76918.49,0.0,-0.99858,0.0,0.30141]
[1779471725919,39.48,76917.76,0.0,-0.99858,0.0,0.30116]
[1779471727933,39.48,76908.61,0.0,-0.9986,0.0,0.29792]
[1779471732969,39.48,76907.87,0.0,-0.9986,0.0,0.29766]
[1779471738003,39.48,76909.07,0.0,-0.9986,0.0,0.29809]
[1779471743040,39.48,76910.47,0.0,-0.99859,0.0,0.29858]
[1779471747068,39.48,76903.89,0.0,-0.9986,0.0,0.29627]
[1779471752103,39.48,76905.65,0.0,-0.9986,0.0,0.29649]
[1779471757141,39.48,76911.05,0.0,-0.99859,0.0,0.29838]
[1779471762173,39.48,76912.14,0.0,-0.99859,0.0,0.29877]
[1779471767209,39.48,76911.62,0.0,-0.99859,0.0,0.29858]
[1779471772243,39.48,76911.53,0.0,-0.99859,0.0,0.29855]
[1779471777277,39.48,76911.48,0.0,-0.99859,0.0,0.29853]
[1779471779291,39.48,76916.51,0.0,-0.99858,0.0,0.30031]
[1779471784329,39.48,76920.49,0.0,-0.99858,0.0,0.30172]
[1779471790369,39.48,76922.05,0.0,-0.99857,0.0,0.30228]
[1779471795404,39.48,76922.73,0.0,-0.99857,0.0,0.30252]
[1779471800438,39.48,76925.54,0.0,-0.99857,0.0,0.30352]
[1779471805474,39.48,76924.31,0.0,-0.99857,0.0,0.30308]
[1779471809502,39.48,76931.39,0.0,-0.99856,0.0,0.30562]
[1779471810508,39.48,76931.47,0.0,-0.99856,0.0,0.30565]
[1779471815544,39.48,76930.02,0.0,-0.99856,0.0,0.30472]
[1779471820579,39.48,76929.48,0.0,-0.99856,0.0,0.30453]
[1779471821586,39.48,76922.89,0.0,-0.99857,0.0,0.30217]
[1779471822593,39.48,76919.19,0.0,-0.99858,0.0,0.30086]
[1779471824606,39.48,76918.01,0.0,-0.99858,0.0,0.30044]
[1779471831656,39.48,76917.63,0.0,-0.99858,0.0,0.3003]
[1779471836694,39.48,76918.94,0.0,-0.99858,0.0,0.30077]
[1779471841730,39.48,76921.79,0.0,-0.99858,0.0,0.30178]
[1779471846763,39.48,76929.26,0.0,-0.99856,0.0,0.30445]
[1779471851798,39.48,76928.81,0.0,-0.99856,0.0,0.30429]
[1779471856833,39.48,76927.83,0.0,-0.99857,0.0,0.30393]
[1779471858848,39.48,76918.84,0.0,-0.99858,0.0,0.30073]
[1779471863883,39.48,76916.28,0.0,-0.99859,0.0,0.29983]
[1779471870932,39.48,76914.5,0.0,-0.99859,0.0,0.2992]
[1779471877981,39.48,76914.83,0.0,-0.99859,0.0,0.29891]
[1779471881005,39.48,76908.12,0.0,-0.9986,0.0,0.29655]
[1779471882012,39.48,76905.9,0.0,-0.99861,0.0,0.29578]
[1779471887046,39.48,76902.43,0.0,-0.99861,0.0,0.29457]
[1779471892083,39.48,76893.56,0.0,-0.99863,0.0,0.29149]
[1779471897116,39.48,76891.98,0.0,-0.99863,0.0,0.29095]
[1779471902151,39.48,76893.93,0.0,-0.99863,0.0,0.29162]
[1779471907187,39.48,76899.84,0.0,-0.99862,0.0,0.29367]
[1779471913230,39.48,76899.72,0.0,-0.99862,0.0,0.29363]
[1779471916252,39.48,76893.31,0.0,-0.99863,0.0,0.29141]
[1779471921285,39.48,76894.65,0.0,-0.99863,0.0,0.29187]
[1779471926320,39.48,76893.67,0.0,-0.99863,0.0,0.29153]
[1779471928336,39.48,76886.82,0.0,-0.99864,0.0,0.28918]
[1779471929343,39.48,76880.88,0.0,-0.99865,0.0,0.28715]
[1779471934378,39.48,76879.97,0.0,-0.99865,0.0,0.28645]
[1779471938406,39.48,76870.03,0.0,-0.99867,0.0,0.28309]
[1779471943442,39.48,76870.53,0.0,-0.99867,0.0,0.28326]
[1779471948477,39.48,76869.64,0.0,-0.99867,0.0,0.28296]
[1779471953511,39.48,76868.89,0.0,-0.99867,0.0,0.28271]
[1779471958548,39.48,76863.2,0.0,-0.99868,0.0,0.2808]
[1779471962582,39.48,76858.02,0.0,-0.99869,0.0,0.27908]
[1779471963584,39.48,76847.9,0.0,-0.99871,0.0,0.27574]
[1779471964590,39.48,76840.55,0.0,-0.99872,0.0,0.27333]
[1779471965599,39.48,76841.46,0.0,-0.99872,0.0,0.27363]
[1779471969625,39.48,76847.23,0.0,-0.99871,0.0,0.27552]
[1779471974661,39.48,76847.22,0.0,-0.99871,0.0,0.27551]
[1779471979696,39.48,76849.47,0.0,-0.99871,0.0,0.27625]
[1779471984731,39.48,76850.76,0.0,-0.9987,0.0,0.27668]
[1779471989766,39.48,76850.88,0.0,-0.9987,0.0,0.27672]
[1779471994812,39.48,76849.77,0.0,-0.99871,0.0,0.27597]
[1779471995817,39.48,76838.84,0.0,-0.99872,0.0,0.2724]
[1779471996824,39.48,76837.77,0.0,-0.99873,0.0,0.27205]
[1779472001859,39.48,76835.86,0.0,-0.99873,0.0,0.27143]
[1779472006893,39.48,76835.19,0.0,-0.99873,0.0,0.27122]
[1779472011929,39.48,76831.32,0.0,-0.99874,0.0,0.26997]
[1779472015956,39.48,76823.69,0.0,-0.99875,0.0,0.26752]
[1779472016965,39.48,76822.39,0.0,-0.99875,0.0,0.2671]
[1779472020993,39.48,76813.72,0.0,-0.99877,0.0,0.26434]
[1779472022002,39.48,76813.58,0.0,-0.99877,0.0,0.2643]
[1779472023008,39.48,76825.24,0.0,-0.99875,0.0,0.26801]
[1779472024014,39.48,76827.03,0.0,-0.99874,0.0,0.26859]
[1779472028044,39.48,76830.0,0.0,-0.99874,0.0,0.26954]
[1779472033081,39.48,76830.29,0.0,-0.99874,0.0,0.26963]
[1779472038114,39.48,76830.8,0.0,-0.99874,0.0,0.2698]
[1779472044155,39.48,76831.22,0.0,-0.99874,0.0,0.26993]
[1779472047178,39.48,76839.63,0.0,-0.99872,0.0,0.27266]
[1779472052214,39.48,76841.16,0.0,-0.99872,0.0,0.27278]
[1779472057250,39.48,76844.64,0.0,-0.99872,0.0,0.27392]
[1779472062286,39.48,76844.91,0.0,-0.99872,0.0,0.27401]
[1779472067370,39.48,76850.67,0.0,-0.99871,0.0,0.27589]
[1779472071396,39.48,76852.81,0.0,-0.9987,0.0,0.2766]
[1779472076431,39.48,76841.67,0.0,-0.99872,0.0,0.27295]
[1779472077437,39.48,76835.58,0.0,-0.99873,0.0,0.27097]
[1779472078444,39.48,76834.18,0.0,-0.99873,0.0,0.27052]
[1779472081466,39.48,76828.5,0.0,-0.99874,0.0,0.26869]
[1779472085493,39.48,76824.86,0.0,-0.99875,0.0,0.26752]
[1779472090529,39.48,76823.64,0.0,-0.99875,0.0,0.26713]
[1779472091536,39.48,76828.24,0.0,-0.99874,0.0,0.26861]
[1779472096571,39.48,76831.36,0.0,-0.99874,0.0,0.26961]
[1779472101610,39.48,76831.52,0.0,-0.99874,0.0,0.26966]
[1779472106642,39.48,76828.98,0.0,-0.99874,0.0,0.26884]
[1779472114671,39.48,76826.99,0.0,-0.99875,0.0,0.26784]
[1779472118727,39.48,76821.52,0.0,-0.99876,0.0,0.26609]
[1779472119733,39.48,76820.01,0.0,-0.99876,0.0,0.26561]
[1779472121750,39.48,76807.28,0.0,-0.99878,0.0,0.26159]
[1779472122759,39.48,76798.93,0.0,-0.99879,0.0,0.25898]
[1779472123763,39.48,76798.12,0.0,-0.99879,0.0,0.25873]
[1779472125779,39.48,76792.97,0.0,-0.9988,0.0,0.25713]
[1779472126785,39.48,76783.17,0.0,-0.99882,0.0,0.25412]
[1779472128799,39.48,76782.64,0.0,-0.99882,0.0,0.25396]
[1779472134815,39.48,76777.96,0.0,-0.99882,0.0,0.25253]
[1779472137862,39.48,76773.55,0.0,-0.99883,0.0,0.25119]
[1779472142898,39.48,76777.0,0.0,-0.99883,0.0,0.25224]
[1779472145919,39.48,76781.62,0.0,-0.99882,0.0,0.25365]
[1779472150953,39.48,76782.13,0.0,-0.99882,0.0,0.2538]
[1779472155989,39.48,76785.13,0.0,-0.99881,0.0,0.25472]
[1779472158018,39.48,76754.58,0.0,-0.99886,0.0,0.24551]
[1779472159019,39.48,76739.79,0.0,-0.99888,0.0,0.24116]
[1779472160030,39.48,76741.98,0.0,-0.99888,0.0,0.2418]
[1779472162040,39.48,76746.14,0.0,-0.99887,0.0,0.24302]
[1779472163047,39.48,76740.28,0.0,-0.99888,0.0,0.2413]
[1779472164056,39.48,76736.89,0.0,-0.99889,0.0,0.24031]
[1779472168082,39.48,76736.32,0.0,-0.99889,0.0,0.24015]
[1779472175114,39.48,76742.99,0.0,-0.99888,0.0,0.24176]
[1779472177145,39.48,76750.87,0.0,-0.99887,0.0,0.24407]
[1779472179161,39.48,76752.4,0.0,-0.99886,0.0,0.24452]
[1779472184202,39.48,76753.34,0.0,-0.99886,0.0,0.2448]
[1779472189238,39.48,76753.83,0.0,-0.99886,0.0,0.24495]
[1779472194274,39.48,76753.88,0.0,-0.99886,0.0,0.24496]
[1779472195280,39.48,76746.87,0.0,-0.99887,0.0,0.24289]
[1779472196287,39.48,76745.76,0.0,-0.99887,0.0,0.24257]
[1779472201323,39.48,76738.75,0.0,-0.99889,0.0,0.24052]
[1779472203339,39.48,76735.55,0.0,-0.99889,0.0,0.23959]
[1779472206360,39.48,76740.75,0.0,-0.99888,0.0,0.2411]
[1779472207366,39.48,76744.22,0.0,-0.99888,0.0,0.24212]
[1779472212402,39.48,76742.04,0.0,-0.99888,0.0,0.24148]
[1779472217437,39.48,76742.09,0.0,-0.99888,0.0,0.24149]
[1779472222471,39.48,76744.49,0.0,-0.99888,0.0,0.24219]
[1779472227508,39.48,76746.94,0.0,-0.99887,0.0,0.24291]
[1779472232541,39.48,76747.51,0.0,-0.99887,0.0,0.24274]
[1779472239591,39.48,76746.34,0.0,-0.99888,0.0,0.2424]
[1779472244627,39.48,76743.74,0.0,-0.99888,0.0,0.24164]
[1779472245633,39.48,76737.41,0.0,-0.99889,0.0,0.23979]
[1779472246640,39.48,76737.16,0.0,-0.99889,0.0,0.23972]
[1779472250671,39.48,76731.29,0.0,-0.9989,0.0,0.23802]
[1779472252687,39.48,76725.53,0.0,-0.99891,0.0,0.23636]
[1779472257719,39.48,76724.27,0.0,-0.99891,0.0,0.236]
[1779472262754,39.48,76723.71,0.0,-0.99891,0.0,0.23584]
[1779472267789,39.48,76722.08,0.0,-0.99891,0.0,0.23537]
[1779472272823,39.48,76718.76,0.0,-0.99892,0.0,0.23443]
[1779472276857,39.48,76723.87,0.0,-0.99891,0.0,0.23588]
[1779472280880,39.48,76730.67,0.0,-0.9989,0.0,0.23784]
[1779472282904,39.48,76732.24,0.0,-0.9989,0.0,0.23829]
[1779472284910,39.48,76737.52,0.0,-0.99889,0.0,0.23982]
[1779472289945,39.48,76729.06,0.0,-0.9989,0.0,0.23738]
[1779472291962,39.48,76727.21,0.0,-0.9989,0.0,0.23651]
[1779472294982,39.48,76732.9,0.0,-0.9989,0.0,0.23815]
[1779472296996,39.48,76738.3,0.0,-0.99889,0.0,0.23971]
[1779472302035,39.48,76739.84,0.0,-0.99889,0.0,0.24016]
[1779472307069,39.48,76741.55,0.0,-0.99888,0.0,0.24066]
[1779472312103,39.48,76742.36,0.0,-0.99888,0.0,0.2409]
[1779472317140,39.48,76744.03,0.0,-0.99888,0.0,0.24138]
[1779472322176,39.48,76746.6,0.0,-0.99888,0.0,0.24214]
[1779472327212,39.48,76748.36,0.0,-0.99887,0.0,0.24265]
[1779472331238,39.48,76743.18,0.0,-0.99888,0.0,0.24113]
[1779472333253,39.48,76740.74,0.0,-0.99889,0.0,0.24042]
[1779472338289,39.48,76736.16,0.0,-0.99889,0.0,0.23909]
[1779472339298,39.48,76728.94,0.0,-0.9989,0.0,0.23701]
[1779472340304,39.48,76726.04,0.0,-0.99891,0.0,0.23617]
[1779472345337,39.48,76723.95,0.0,-0.99891,0.0,0.23558]
[1779472350373,39.48,76721.91,0.0,-0.99891,0.0,0.23499]
[1779472356407,39.48,76720.38,0.0,-0.99892,0.0,0.23423]
[1779472362458,39.48,76720.38,0.0,-0.99892,0.0,0.23423]
[1779472368499,39.48,76724.56,0.0,-0.99891,0.0,0.23542]
[1779472373534,39.48,76721.94,0.0,-0.99891,0.0,0.23467]
[1779472378569,39.48,76717.83,0.0,-0.99892,0.0,0.2335]
[1779472383604,39.48,76720.11,0.0,-0.99892,0.0,0.23415]
[1779472388640,39.48,76722.86,0.0,-0.99891,0.0,0.23493]
[1779472393675,39.48,76725.81,0.0,-0.99891,0.0,0.23578]
[1779472398711,39.48,76732.86,0.0,-0.9989,0.0,0.2378]
[1779472405758,39.48,76732.09,0.0,-0.9989,0.0,0.23758]
[1779472410798,39.48,76734.39,0.0,-0.9989,0.0,0.23824]
[1779472415833,39.48,76734.42,0.0,-0.9989,0.0,0.23792]
[1779472420868,39.48,76738.04,0.0,-0.99889,0.0,0.23897]
[1779472425902,39.48,76740.53,0.0,-0.99889,0.0,0.23969]
[1779472430938,39.48,76742.48,0.0,-0.99889,0.0,0.24026]
[1779472435974,39.48,76744.47,0.0,-0.99888,0.0,0.24084]
[1779472447071,39.48,76747.33,0.0,-0.99888,0.0,0.24167]
[1779472450092,39.48,76741.54,0.0,-0.99889,0.0,0.23998]
[1779472453119,39.48,76740.72,0.0,-0.99889,0.0,0.23974]
[1779472455130,39.48,76731.49,0.0,-0.9989,0.0,0.23707]
[1779472457121,39.48,76728.26,0.0,-0.99891,0.0,0.23615]
[1779472462179,39.48,76726.05,0.0,-0.99891,0.0,0.23551]
[1779472467213,39.48,76727.69,0.0,-0.99891,0.0,0.23598]
[1779472471241,39.48,76718.85,0.0,-0.99892,0.0,0.23313]
[1779472472249,39.48,76717.41,0.0,-0.99892,0.0,0.23273]
[1779472476276,39.48,76711.98,0.0,-0.99893,0.0,0.23119]
[1779472481311,39.48,76720.39,0.0,-0.99892,0.0,0.23357]
[1779472482318,39.48,76720.14,0.0,-0.99892,0.0,0.2335]
[1779472487353,39.48,76718.43,0.0,-0.99892,0.0,0.23301]
[1779472492388,39.48,76723.44,0.0,-0.99891,0.0,0.23444]
[1779472494402,39.48,76728.6,0.0,-0.99891,0.0,0.23591]
[1779472499437,39.48,76729.7,0.0,-0.99891,0.0,0.23623]
[1779472504472,39.48,76731.97,0.0,-0.9989,0.0,0.23688]
[1779472506486,39.48,76726.8,0.0,-0.99891,0.0,0.2354]
[1779472511521,39.48,76729.13,0.0,-0.99891,0.0,0.23606]
[1779472515553,39.48,76718.99,0.0,-0.99892,0.0,0.23317]
[1779472520587,39.48,76719.75,0.0,-0.99892,0.0,0.23339]
[1779472522602,39.48,76725.18,0.0,-0.99891,0.0,0.23493]
[1779472523609,39.48,76728.19,0.0,-0.99891,0.0,0.23579]
[1779472525623,39.48,76730.12,0.0,-0.99891,0.0,0.23635]
[1779472527637,39.48,76723.81,0.0,-0.99891,0.0,0.23454]
[1779472532672,39.48,76726.27,0.0,-0.99891,0.0,0.23491]
[1779472537708,39.48,76726.72,0.0,-0.99891,0.0,0.23504]
[1779472542743,39.48,76727.28,0.0,-0.99891,0.0,0.2352]
[1779472547778,39.48,76726.59,0.0,-0.99891,0.0,0.23501]
[1779472552813,39.48,76724.74,0.0,-0.99891,0.0,0.23448]
[1779472557848,39.48,76720.99,0.0,-0.99892,0.0,0.23341]
[1779472562884,39.48,76719.99,0.0,-0.99892,0.0,0.23313]
[1779472566911,39.48,76708.22,0.0,-0.99894,0.0,0.22981]
[1779472567918,39.48,76703.91,0.0,-0.99894,0.0,0.22861]
[1779472569933,39.48,76703.72,0.0,-0.99894,0.0,0.22855]
[1779472574968,39.48,76704.27,0.0,-0.99894,0.0,0.22871]
[1779472580003,39.48,76704.18,0.0,-0.99894,0.0,0.22868]
[1779472585051,39.48,76705.24,0.0,-0.99894,0.0,0.22898]
[1779472590079,39.48,76701.29,0.0,-0.99895,0.0,0.22788]
[1779472591081,39.48,76703.18,0.0,-0.99895,0.0,0.22808]
[1779472593095,39.48,76708.64,0.0,-0.99894,0.0,0.2296]
[1779472598129,39.48,76711.79,0.0,-0.99893,0.0,0.23049]
[1779472603165,39.48,76710.44,0.0,-0.99894,0.0,0.23011]
[1779472609207,39.48,76710.62,0.0,-0.99894,0.0,0.23016]
[1779472613237,39.48,76705.09,0.0,-0.99894,0.0,0.22861]
[1779472615250,39.48,76702.74,0.0,-0.99895,0.0,0.22796]
[1779472620287,39.48,76702.28,0.0,-0.99895,0.0,0.22783]
[1779472625321,39.48,76702.75,0.0,-0.99895,0.0,0.22796]
[1779472630362,39.48,76704.56,0.0,-0.99894,0.0,0.22846]
[1779472635393,39.48,76703.67,0.0,-0.99895,0.0,0.22822]
[1779472640428,39.48,76703.89,0.0,-0.99895,0.0,0.22828]
[1779472646477,39.48,76703.01,0.0,-0.99895,0.0,0.22803]
[1779472650509,39.48,76713.6,0.0,-0.99893,0.0,0.23099]
[1779472651516,39.48,76712.39,0.0,-0.99893,0.0,0.23033]
[1779472657557,39.48,76716.3,0.0,-0.99893,0.0,0.23143]
[1779472662592,39.48,76715.6,0.0,-0.99893,0.0,0.23123]
[1779472667628,39.48,76714.34,0.0,-0.99893,0.0,0.23088]
[1779472670648,39.48,76709.19,0.0,-0.99894,0.0,0.22943]
[1779472671658,39.48,76708.37,0.0,-0.99894,0.0,0.2292]
[1779472676691,39.48,76705.88,0.0,-0.99894,0.0,0.22851]
[1779472681725,39.48,76705.76,0.0,-0.99894,0.0,0.22847]
[1779472682733,39.48,76700.5,0.0,-0.99895,0.0,0.22701]
[1779472683740,39.48,76698.36,0.0,-0.99895,0.0,0.22642]
[1779472685755,39.48,76693.0,0.0,-0.99896,0.0,0.22494]
[1779472690767,39.48,76698.4,0.0,-0.99895,0.0,0.22643]
[1779472695824,39.48,76692.57,0.0,-0.99896,0.0,0.22483]
[1779472700860,39.48,76693.37,0.0,-0.99896,0.0,0.22505]
[1779472705893,39.48,76695.11,0.0,-0.99896,0.0,0.22552]
[1779472710907,39.48,76695.9,0.0,-0.99896,0.0,0.22574]
[1779472715964,39.48,76693.9,0.0,-0.99896,0.0,0.22487]
[1779472720998,39.48,76694.43,0.0,-0.99896,0.0,0.22502]
[1779472728052,39.48,76695.5,0.0,-0.99896,0.0,0.22531]
[1779472733087,39.48,76690.98,0.0,-0.99897,0.0,0.22407]
[1779472737115,39.48,76696.76,0.0,-0.99896,0.0,0.22566]
[1779472742151,39.48,76697.33,0.0,-0.99896,0.0,0.22582]
[1779472747189,39.48,76696.07,0.0,-0.99896,0.0,0.22547]
[1779472752225,39.48,76694.99,0.0,-0.99896,0.0,0.22517]
[1779472757259,39.48,76692.66,0.0,-0.99896,0.0,0.22453]
[1779472762294,39.48,76692.98,0.0,-0.99896,0.0,0.22462]
[1779472768338,39.48,76693.68,0.0,-0.99896,0.0,0.22481]
[1779472774381,39.48,76695.67,0.0,-0.99896,0.0,0.22504]
[1779472779416,39.48,76694.03,0.0,-0.99896,0.0,0.22459]
[1779472784450,39.48,76693.62,0.0,-0.99896,0.0,0.22448]
[1779472789486,39.48,76692.67,0.0,-0.99896,0.0,0.22421]
[1779472794521,39.48,76693.83,0.0,-0.99896,0.0,0.22453]
[1779472799557,39.48,76695.03,0.0,-0.99896,0.0,0.22486]
[1779472804594,39.48,76695.15,0.0,-0.99896,0.0,0.2249]
[1779472809598,39.48,76699.59,0.0,-0.99896,0.0,0.22612]
[1779472811642,39.48,76705.88,0.0,-0.99895,0.0,0.22786]
[1779472815670,39.48,76708.1,0.0,-0.99894,0.0,0.22848]
[1779472820719,39.48,76706.91,0.0,-0.99895,0.0,0.22815]
[1779472825740,39.48,76707.6,0.0,-0.99894,0.0,0.22834]
[1779472830775,39.48,76708.16,0.0,-0.99894,0.0,0.2285]
[1779472834804,39.48,76702.54,0.0,-0.99895,0.0,0.22661]
[1779472839810,39.48,76697.66,0.0,-0.99896,0.0,0.22527]
[1779472844872,39.48,76696.97,0.0,-0.99896,0.0,0.22508]
[1779472849907,39.48,76695.73,0.0,-0.99896,0.0,0.22473]
[1779472854943,39.48,76696.02,0.0,-0.99896,0.0,0.22481]
[1779472857963,39.48,76689.07,0.0,-0.99897,0.0,0.22291]
[1779472863003,39.48,76688.9,0.0,-0.99897,0.0,0.22287]
[1779472868035,39.48,76690.33,0.0,-0.99897,0.0,0.22326]
[1779472873070,39.48,76687.92,0.0,-0.99897,0.0,0.2226]
[1779472878106,39.48,76688.53,0.0,-0.99897,0.0,0.22277]
[1779472883142,39.48,76686.96,0.0,-0.99897,0.0,0.22234]
[1779472884148,39.48,76677.88,0.0,-0.99899,0.0,0.21988]
[1779472889188,39.48,76676.9,0.0,-0.99899,0.0,0.21962]
[1779472894221,39.48,76681.31,0.0,-0.99898,0.0,0.22049]
[1779472899257,39.48,76678.13,0.0,-0.99899,0.0,0.21963]
[1779472903286,39.48,76685.32,0.0,-0.99898,0.0,0.22158]
[1779472904292,39.48,76690.78,0.0,-0.99897,0.0,0.22306]
[1779472909327,39.48,76692.44,0.0,-0.99897,0.0,0.22351]
[1779472915369,39.48,76693.65,0.0,-0.99897,0.0,0.22385]
[1779472919397,39.48,76698.17,0.0,-0.99896,0.0,0.22509]
[1779472924435,39.48,76702.22,0.0,-0.99895,0.0,0.2262]
[1779472930441,39.48,76701.63,0.0,-0.99896,0.0,0.22604]
[1779472935510,39.48,76704.78,0.0,-0.99895,0.0,0.22691]
[1779472940545,39.48,76706.86,0.0,-0.99895,0.0,0.22749]
[1779472946586,39.48,76704.83,0.0,-0.99895,0.0,0.22692]
[1779472951622,39.48,76704.23,0.0,-0.99895,0.0,0.22644]
[1779472956660,39.48,76704.78,0.0,-0.99895,0.0,0.22659]
[1779472958672,39.48,76710.91,0.0,-0.99894,0.0,0.22829]
[1779472959679,39.48,76713.46,0.0,-0.99894,0.0,0.229]
[1779472964712,39.48,76713.88,0.0,-0.99894,0.0,0.22912]
[1779472969748,39.48,76713.21,0.0,-0.99894,0.0,0.22893]
[1779472973778,39.48,76707.46,0.0,-0.99895,0.0,0.22733]
[1779472978811,39.48,76708.11,0.0,-0.99895,0.0,0.22751]
[1779472983846,39.48,76710.5,0.0,-0.99894,0.0,0.22818]
[1779472989889,39.48,76711.53,0.0,-0.99894,0.0,0.22846]
[1779472994924,39.48,76709.29,0.0,-0.99895,0.0,0.22784]
[1779472996938,39.48,76703.01,0.0,-0.99896,0.0,0.2261]
[1779473001973,39.48,76702.35,0.0,-0.99896,0.0,0.22592]
[1779473008021,39.48,76702.51,0.0,-0.99896,0.0,0.22596]
[1779473013055,39.48,76700.63,0.0,-0.99896,0.0,0.22512]
[1779473021088,39.48,76700.99,0.0,-0.99896,0.0,0.22522]
[1779473027153,39.48,76701.82,0.0,-0.99896,0.0,0.22545]
[1779473032188,39.48,76710.03,0.0,-0.99895,0.0,0.22772]
[1779473037223,39.48,76708.86,0.0,-0.99895,0.0,0.2274]
[1779473042257,39.48,76708.09,0.0,-0.99895,0.0,0.22718]
[1779473046285,39.48,76702.68,0.0,-0.99896,0.0,0.22569]
[1779473051321,39.48,76702.21,0.0,-0.99896,0.0,0.22556]
[1779473057388,39.48,76701.62,0.0,-0.99896,0.0,0.22539]
[1779473058393,39.48,76696.35,0.0,-0.99897,0.0,0.22395]
[1779473059388,39.48,76654.57,0.0,-0.99902,0.0,0.21276]
[1779473060402,39.48,76632.13,0.0,-0.99905,0.0,0.20696]
[1779473061409,39.48,76619.75,0.0,-0.99907,0.0,0.20382]
[1779473064431,39.48,76614.29,0.0,-0.99907,0.0,0.20245]
[1779473065440,39.48,76640.57,0.0,-0.99904,0.0,0.20912]
[1779473067451,39.48,76649.95,0.0,-0.99903,0.0,0.21155]
[1779473072487,39.48,76657.37,0.0,-0.99902,0.0,0.21319]
[1779473076514,39.48,76648.99,0.0,-0.99903,0.0,0.211]
[1779473077522,39.48,76645.69,0.0,-0.99903,0.0,0.21014]
[1779473078530,39.48,76639.88,0.0,-0.99904,0.0,0.20864]
[1779473079535,39.48,76638.64,0.0,-0.99904,0.0,0.20833]
[1779473082557,39.48,76645.65,0.0,-0.99903,0.0,0.21013]
[1779473084570,39.48,76651.97,0.0,-0.99903,0.0,0.21178]
[1779473089606,39.48,76654.6,0.0,-0.99902,0.0,0.21246]
[1779473093634,39.48,76660.7,0.0,-0.99901,0.0,0.21406]
[1779473098670,39.48,76662.38,0.0,-0.99901,0.0,0.2145]
[1779473102700,39.48,76651.42,0.0,-0.99903,0.0,0.21163]
[1779473106728,39.48,76646.15,0.0,-0.99903,0.0,0.21026]
[1779473109748,39.48,76653.68,0.0,-0.99902,0.0,0.21222]
[1779473111763,39.48,76669.57,0.0,-0.999,0.0,0.21641]
[1779473114783,39.48,76665.73,0.0,-0.99901,0.0,0.21539]
[1779473119819,39.48,76666.99,0.0,-0.99901,0.0,0.21572]
[1779473120827,39.48,76671.68,0.0,-0.999,0.0,0.21697]
[1779473125860,39.48,76676.25,0.0,-0.99899,0.0,0.21819]
[1779473129888,39.48,76680.85,0.0,-0.99899,0.0,0.21942]
[1779473134924,39.48,76682.38,0.0,-0.99899,0.0,0.21952]
[1779473139959,39.48,76686.62,0.0,-0.99898,0.0,0.22066]
[1779473144994,39.48,76686.34,0.0,-0.99898,0.0,0.22059]
[1779473151035,39.48,76687.5,0.0,-0.99898,0.0,0.2209]
[1779473156070,39.48,76686.53,0.0,-0.99898,0.0,0.22064]
[1779473161105,39.48,76684.84,0.0,-0.99898,0.0,0.22018]
[1779473166142,39.48,76686.48,0.0,-0.99898,0.0,0.22063]
[1779473168163,39.48,76676.71,0.0,-0.999,0.0,0.218]
[1779473169170,39.48,76660.73,0.0,-0.99902,0.0,0.21376]
[1779473173197,39.48,76667.46,0.0,-0.99901,0.0,0.21554]
[1779473178235,39.48,76669.12,0.0,-0.99901,0.0,0.21598]
[1779473183268,39.48,76664.82,0.0,-0.99901,0.0,0.21484]
[1779473188303,39.48,76666.47,0.0,-0.99901,0.0,0.21528]
[1779473193337,39.48,76670.63,0.0,-0.999,0.0,0.21607]
[1779473197366,39.48,76676.5,0.0,-0.999,0.0,0.21763]
[1779473202402,39.48,76676.21,0.0,-0.999,0.0,0.21755]
[1779473207436,39.48,76681.44,0.0,-0.99899,0.0,0.21895]
[1779473210456,39.48,76686.41,0.0,-0.99898,0.0,0.22029]
[1779473215492,39.48,76685.08,0.0,-0.99899,0.0,0.21993]
[1779473220528,39.48,76684.61,0.0,-0.99899,0.0,0.21981]
[1779473225563,39.48,76685.13,0.0,-0.99899,0.0,0.21995]
[1779473230598,39.48,76686.33,0.0,-0.99898,0.0,0.22027]
[1779473235636,39.48,76694.73,0.0,-0.99897,0.0,0.22255]
[1779473237650,39.48,76695.89,0.0,-0.99897,0.0,0.22287]
[1779473242688,39.48,76696.63,0.0,-0.99897,0.0,0.22307]
[1779473247721,39.48,76695.51,0.0,-0.99897,0.0,0.22276]
[1779473252745,39.48,76693.23,0.0,-0.99898,0.0,0.22182]
[1779473255777,39.48,76688.04,0.0,-0.99898,0.0,0.22042]
[1779473262819,39.48,76690.66,0.0,-0.99898,0.0,0.22113]
[1779473267860,39.48,76690.85,0.0,-0.99898,0.0,0.22118]
[1779473272897,39.48,76693.45,0.0,-0.99898,0.0,0.22188]
[1779473277932,39.48,76696.22,0.0,-0.99897,0.0,0.22264]
[1779473282971,39.48,76695.84,0.0,-0.99897,0.0,0.22253]
[1779473288013,39.48,76695.09,0.0,-0.99897,0.0,0.22233]
[1779473292033,39.48,76689.46,0.0,-0.99898,0.0,0.2208]
[1779473297067,39.48,76690.3,0.0,-0.99898,0.0,0.22103]
[1779473302102,39.48,76690.41,0.0,-0.99898,0.0,0.22106]
[1779473307139,39.48,76690.5,0.0,-0.99898,0.0,0.22108]
[1779473312174,39.48,76691.72,0.0,-0.99898,0.0,0.2211]
[1779473317210,39.48,76691.82,0.0,-0.99898,0.0,0.22112]
[1779473322244,39.48,76691.86,0.0,-0.99898,0.0,0.22114]
[1779473328288,39.48,76691.82,0.0,-0.99898,0.0,0.22112]
[1779473333324,39.48,76689.45,0.0,-0.99898,0.0,0.22048]
[1779473337349,39.48,76683.5,0.0,-0.99899,0.0,0.21888]
[1779473338357,39.48,76679.87,0.0,-0.999,0.0,0.21791]
[1779473340372,39.48,76678.81,0.0,-0.999,0.0,0.21762]
[1779473345407,39.48,76676.25,0.0,-0.999,0.0,0.21694]
[1779473346412,39.48,76681.25,0.0,-0.99899,0.0,0.21828]
[1779473348426,39.48,76684.16,0.0,-0.99899,0.0,0.21906]
[1779473353450,39.48,76683.54,0.0,-0.99899,0.0,0.21889]
[1779473358497,39.48,76684.81,0.0,-0.99899,0.0,0.21923]
[1779473363532,39.48,76686.08,0.0,-0.99899,0.0,0.21957]
[1779473368567,39.48,76686.86,0.0,-0.99899,0.0,0.21978]
[1779473373601,39.48,76690.98,0.0,-0.99898,0.0,0.22058]
[1779473378638,39.48,76694.12,0.0,-0.99898,0.0,0.22143]
[1779473380654,39.48,76699.56,0.0,-0.99897,0.0,0.22291]
[1779473385689,39.48,76694.99,0.0,-0.99898,0.0,0.22167]
[1779473386698,39.48,76689.83,0.0,-0.99898,0.0,0.22027]
[1779473391731,39.48,76684.11,0.0,-0.99899,0.0,0.21873]
[1779473393745,39.48,76676.35,0.0,-0.999,0.0,0.21666]
[1779473398781,39.48,76671.9,0.0,-0.99901,0.0,0.21548]
[1779473402808,39.48,76665.09,0.0,-0.99902,0.0,0.21368]
[1779473407844,39.48,76662.68,0.0,-0.99902,0.0,0.21305]
[1779473412881,39.48,76665.63,0.0,-0.99902,0.0,0.21382]
[1779473415901,39.48,76675.73,0.0,-0.999,0.0,0.21649]
[1779473416908,39.48,76681.87,0.0,-0.99899,0.0,0.21813]
[1779473420935,39.48,76689.04,0.0,-0.99898,0.0,0.22006]
[1779473425973,39.48,76690.75,0.0,-0.99898,0.0,0.22052]
[1779473431016,39.48,76698.11,0.0,-0.99897,0.0,0.2222]
[1779473436042,39.48,76698.79,0.0,-0.99897,0.0,0.22238]
[1779473441081,39.48,76702.27,0.0,-0.99897,0.0,0.22333]
[1779473446122,39.48,76704.2,0.0,-0.99897,0.0,0.22386]
[1779473451160,39.48,76704.7,0.0,-0.99896,0.0,0.224]
[1779473456197,39.48,76706.78,0.0,-0.99896,0.0,0.22457]
[1779473458209,39.48,76698.03,0.0,-0.99897,0.0,0.22218]
[1779473459216,39.48,76695.39,0.0,-0.99898,0.0,0.22146]
[1779473463245,39.48,76690.97,0.0,-0.99898,0.0,0.22026]
[1779473468280,39.48,76691.85,0.0,-0.99898,0.0,0.2205]
[1779473473314,39.48,76691.38,0.0,-0.99898,0.0,0.22037]
[1779473478356,39.48,76687.1,0.0,-0.99899,0.0,0.21922]
[1779473483384,39.48,76684.53,0.0,-0.99899,0.0,0.21853]
[1779473488418,39.48,76685.87,0.0,-0.99899,0.0,0.21889]
[1779473493453,39.48,76685.86,0.0,-0.99899,0.0,0.21857]
[1779473498488,39.48,76685.93,0.0,-0.99899,0.0,0.21859]
[1779473504537,39.48,76686.37,0.0,-0.99899,0.0,0.21871]
[1779473505538,39.48,76679.91,0.0,-0.999,0.0,0.21698]
[1779473506545,39.48,76679.2,0.0,-0.999,0.0,0.21679]
[1779473513594,39.48,76681.63,0.0,-0.999,0.0,0.21744]
[1779473515608,39.48,76688.94,0.0,-0.99899,0.0,0.2194]
[1779473517623,39.48,76695.65,0.0,-0.99898,0.0,0.22121]
[1779473519636,39.48,76697.17,0.0,-0.99898,0.0,0.22163]
[1779473524671,39.48,76700.28,0.0,-0.99897,0.0,0.22247]
[1779473529706,39.48,76702.87,0.0,-0.99897,0.0,0.22318]
[1779473533734,39.48,76708.62,0.0,-0.99896,0.0,0.22475]
[1779473538769,39.48,76709.51,0.0,-0.99896,0.0,0.225]
[1779473543804,39.48,76709.53,0.0,-0.99896,0.0,0.22501]
[1779473549846,39.48,76708.76,0.0,-0.99896,0.0,0.22479]
[1779473554881,39.48,76707.17,0.0,-0.99896,0.0,0.22404]
[1779473559916,39.48,76705.84,0.0,-0.99897,0.0,0.22367]
[1779473564950,39.48,76705.21,0.0,-0.99897,0.0,0.2235]
[1779473569987,39.48,76701.88,0.0,-0.99897,0.0,0.22259]
[1779473570995,39.48,76700.12,0.0,-0.99897,0.0,0.22211]
[1779473576037,39.48,76702.0,0.0,-0.99897,0.0,0.22262]
[1779473579060,39.48,76695.28,0.0,-0.99898,0.0,0.2208]
[1779473583088,39.48,76689.87,0.0,-0.99899,0.0,0.21934]
[1779473588122,39.48,76689.0,0.0,-0.99899,0.0,0.2191]
[1779473591147,39.48,76693.83,0.0,-0.99898,0.0,0.2204]
[1779473595173,39.48,76699.06,0.0,-0.99898,0.0,0.22182]
[1779473600208,39.48,76701.48,0.0,-0.99897,0.0,0.22248]
[1779473601216,39.48,76706.63,0.0,-0.99896,0.0,0.22389]
[1779473606250,39.48,76709.75,0.0,-0.99896,0.0,0.22474]
[1779473611288,39.48,76708.29,0.0,-0.99896,0.0,0.22402]
[1779473617330,39.48,76709.01,0.0,-0.99896,0.0,0.22422]
[1779473622364,39.48,76709.0,0.0,-0.99896,0.0,0.22422]
[1779473627399,39.48,76709.08,0.0,-0.99896,0.0,0.22424]
[1779473633443,39.48,76709.23,0.0,-0.99896,0.0,0.22428]
[1779473638476,39.48,76709.14,0.0,-0.99896,0.0,0.22426]
[1779473641498,39.48,76717.17,0.0,-0.99895,0.0,0.22647]
[1779473643511,39.48,76721.87,0.0,-0.99895,0.0,0.22778]
[1779473648546,39.48,76719.58,0.0,-0.99895,0.0,0.22714]
[1779473653581,39.48,76719.76,0.0,-0.99895,0.0,0.22719]
[1779473658616,39.48,76723.12,0.0,-0.99894,0.0,0.22812]
[1779473663653,39.48,76729.15,0.0,-0.99894,0.0,0.22981]
[1779473666672,39.48,76734.43,0.0,-0.99893,0.0,0.23129]
[1779473671706,39.48,76739.18,0.0,-0.99892,0.0,0.23231]
[1779473676742,39.48,76739.54,0.0,-0.99892,0.0,0.23241]
[1779473681776,39.48,76739.44,0.0,-0.99892,0.0,0.23238]
[1779473687818,39.48,76741.17,0.0,-0.99892,0.0,0.23287]
[1779473692854,39.48,76742.79,0.0,-0.99892,0.0,0.23333]
[1779473697890,39.48,76745.17,0.0,-0.99891,0.0,0.23401]
[1779473702925,39.48,76741.79,0.0,-0.99892,0.0,0.23305]
[1779473707961,39.48,76742.04,0.0,-0.99892,0.0,0.23312]
[1779473712999,39.48,76742.39,0.0,-0.99892,0.0,0.23322]
[1779473718030,39.48,76742.65,0.0,-0.99892,0.0,0.23329]
[1779473720047,39.48,76749.2,0.0,-0.99891,0.0,0.23516]
[1779473722061,39.48,76751.68,0.0,-0.9989,0.0,0.23587]
[1779473727099,39.48,76750.86,0.0,-0.99891,0.0,0.23564]
[1779473732134,39.48,76749.51,0.0,-0.99891,0.0,0.23492]
[1779473733141,39.48,76744.39,0.0,-0.99892,0.0,0.23346]
[1779473735155,39.48,76739.69,0.0,-0.99892,0.0,0.23212]
[1779473740190,39.48,76734.09,0.0,-0.99893,0.0,0.23054]
[1779473743216,39.48,76727.92,0.0,-0.99894,0.0,0.22881]
[1779473745226,39.48,76739.45,0.0,-0.99892,0.0,0.23206]
[1779473750265,39.48,76741.25,0.0,-0.99892,0.0,0.23257]
[1779473752276,39.48,76736.4,0.0,-0.99893,0.0,0.23119]
[1779473757311,39.48,76736.14,0.0,-0.99893,0.0,0.23112]
[1779473762356,39.48,76737.69,0.0,-0.99893,0.0,0.23156]
[1779473767389,39.48,76737.76,0.0,-0.99893,0.0,0.23158]
[1779473772437,39.48,76739.12,0.0,-0.99892,0.0,0.23196]
[1779473777460,39.48,76746.1,0.0,-0.99891,0.0,0.23394]
[1779473781488,39.48,76751.27,0.0,-0.99891,0.0,0.23542]
[1779473782504,39.48,76756.85,0.0,-0.9989,0.0,0.23703]
[1779473784511,39.48,76762.19,0.0,-0.99889,0.0,0.23857]
[1779473786524,39.48,76767.27,0.0,-0.99888,0.0,0.24005]
[1779473788538,39.48,76769.13,0.0,-0.99888,0.0,0.24059]
[1779473790552,39.48,76774.53,0.0,-0.99887,0.0,0.24217]
[1779473795587,39.48,76776.61,0.0,-0.99887,0.0,0.24244]
[1779473800622,39.48,76777.91,0.0,-0.99887,0.0,0.24283]
[1779473805657,39.48,76785.76,0.0,-0.99886,0.0,0.24515]
[1779473808680,39.48,76789.43,0.0,-0.99885,0.0,0.24624]
[1779473813716,39.48,76788.73,0.0,-0.99885,0.0,0.24603]
[1779473818755,39.48,76784.64,0.0,-0.99886,0.0,0.24482]
[1779473823790,39.48,76779.81,0.0,-0.99887,0.0,0.24339]
[1779473828828,39.48,76782.64,0.0,-0.99886,0.0,0.24422]
[1779473834868,39.48,76782.99,0.0,-0.99886,0.0,0.24433]
[1779473839903,39.48,76791.96,0.0,-0.99885,0.0,0.247]
[1779473840910,39.48,76792.02,0.0,-0.99885,0.0,0.24701]
[1779473845945,39.48,76787.92,0.0,-0.99885,0.0,0.24579]
[1779473850981,39.48,76791.64,0.0,-0.99885,0.0,0.2469]
[1779473856017,39.48,76789.33,0.0,-0.99885,0.0,0.24587]
[1779473862058,39.48,76789.66,0.0,-0.99885,0.0,0.24596]
[1779473867094,39.48,76795.47,0.0,-0.99884,0.0,0.2477]
[1779473871124,39.48,76799.7,0.0,-0.99884,0.0,0.24897]
[1779473876159,39.48,76802.74,0.0,-0.99883,0.0,0.24989]
[1779473878173,39.48,76796.66,0.0,-0.99884,0.0,0.24806]
[1779473879180,39.48,76789.53,0.0,-0.99885,0.0,0.24593]
[1779473880187,39.48,76789.19,0.0,-0.99885,0.0,0.24582]
[1779473885222,39.48,76789.98,0.0,-0.99885,0.0,0.24606]
[1779473890257,39.48,76790.16,0.0,-0.99885,0.0,0.24611]
[1779473893277,39.48,76784.9,0.0,-0.99886,0.0,0.24455]
[1779473895292,39.48,76790.03,0.0,-0.99885,0.0,0.24607]
[1779473900327,39.48,76790.51,0.0,-0.99885,0.0,0.24622]
[1779473905362,39.48,76784.95,0.0,-0.99886,0.0,0.24456]
[1779473910397,39.48,76785.08,0.0,-0.99886,0.0,0.2446]
[1779473915432,39.48,76787.52,0.0,-0.99886,0.0,0.24498]
[1779473918452,39.48,76792.3,0.0,-0.99885,0.0,0.24641]
[1779473923489,39.48,76795.09,0.0,-0.99885,0.0,0.24724]
[1779473927526,39.48,76789.97,0.0,-0.99885,0.0,0.24571]
[1779473932555,39.48,76790.14,0.0,-0.99885,0.0,0.24576]
[1779473937588,39.48,76792.27,0.0,-0.99885,0.0,0.2464]
[1779473942628,39.48,76791.08,0.0,-0.99885,0.0,0.24604]
[1779473947678,39.48,76794.21,0.0,-0.99885,0.0,0.24698]
[1779473952705,39.48,76795.3,0.0,-0.99885,0.0,0.2473]
[1779473955725,39.48,76800.59,0.0,-0.99884,0.0,0.24889]
[1779473956733,39.48,76801.17,0.0,-0.99884,0.0,0.24907]
[1779473961768,39.48,76801.41,0.0,-0.99884,0.0,0.24914]
[1779473966802,39.48,76801.64,0.0,-0.99884,0.0,0.24921]
[1779473970831,39.48,76792.92,0.0,-0.99885,0.0,0.24659]
[1779473972846,39.48,76787.93,0.0,-0.99886,0.0,0.24476]
[1779473977880,39.48,76790.51,0.0,-0.99886,0.0,0.24553]
[1779473982916,39.48,76789.43,0.0,-0.99886,0.0,0.24521]
[1779473985936,39.48,76795.18,0.0,-0.99885,0.0,0.24692]
[1779473990971,39.48,76790.41,0.0,-0.99886,0.0,0.2455]
[1779473992993,39.48,76788.11,0.0,-0.99886,0.0,0.24481]
[1779473998036,39.48,76788.63,0.0,-0.99886,0.0,0.24497]
[1779474003060,39.48,76791.37,0.0,-0.99885,0.0,0.24578]
[1779474008095,39.48,76791.44,0.0,-0.99885,0.0,0.2458]
[1779474013132,39.48,76788.86,0.0,-0.99886,0.0,0.24504]
[1779474018165,39.48,76788.96,0.0,-0.99886,0.0,0.24507]
[1779474023199,39.48,76789.23,0.0,-0.99886,0.0,0.24515]
[1779474028236,39.48,76781.48,0.0,-0.99887,0.0,0.24285]
[1779474033270,39.48,76781.4,0.0,-0.99887,0.0,0.24249]
[1779474038325,39.48,76784.0,0.0,-0.99887,0.0,0.24325]
[1779474043341,39.48,76784.17,0.0,-0.99887,0.0,0.2433]
[1779474048397,39.48,76785.13,0.0,-0.99887,0.0,0.24359]
[1779474053413,39.48,76784.85,0.0,-0.99887,0.0,0.2435]
[1779474058446,39.48,76787.16,0.0,-0.99886,0.0,0.24419]
[1779474062476,39.48,76794.55,0.0,-0.99885,0.0,0.24638]
[1779474063481,39.48,76797.03,0.0,-0.99885,0.0,0.24713]
[1779474068530,39.48,76795.33,0.0,-0.99885,0.0,0.24662]
[1779474070530,39.48,76801.85,0.0,-0.99884,0.0,0.24857]
[1779474075565,39.48,76802.37,0.0,-0.99884,0.0,0.24873]
[1779474080600,39.48,76803.19,0.0,-0.99884,0.0,0.24898]
[1779474085635,39.48,76806.9,0.0,-0.99883,0.0,0.2501]
[1779474087649,39.48,76806.78,0.0,-0.99883,0.0,0.25006]
[1779474092684,39.48,76804.17,0.0,-0.99884,0.0,0.24892]
[1779474097719,39.48,76806.54,0.0,-0.99883,0.0,0.24964]
[1779474103765,39.48,76806.45,0.0,-0.99883,0.0,0.24961]
[1779474108796,39.48,76809.06,0.0,-0.99883,0.0,0.2504]
[1779474114840,39.48,76805.95,0.0,-0.99884,0.0,0.24946]
[1779474119874,39.48,76805.71,0.0,-0.99884,0.0,0.24939]
[1779474124910,39.48,76806.41,0.0,-0.99883,0.0,0.2496]
[1779474129946,39.48,76803.66,0.0,-0.99884,0.0,0.24877]
[1779474134990,39.48,76804.32,0.0,-0.99884,0.0,0.24897]
[1779474140019,39.48,76803.48,0.0,-0.99884,0.0,0.24871]
[1779474145056,39.48,76800.68,0.0,-0.99884,0.0,0.24787]
[1779474148076,39.48,76793.9,0.0,-0.99885,0.0,0.24584]
[1779474153109,39.48,76792.34,0.0,-0.99886,0.0,0.24504]
[1779474158143,39.48,76793.47,0.0,-0.99886,0.0,0.24537]
[1779474163182,39.48,76797.01,0.0,-0.99885,0.0,0.24643]
[1779474168214,39.48,76797.9,0.0,-0.99885,0.0,0.24669]
[1779474173260,39.48,76798.9,0.0,-0.99885,0.0,0.24699]
[1779474174260,39.48,76806.45,0.0,-0.99884,0.0,0.24926]
[1779474175264,39.48,76812.97,0.0,-0.99883,0.0,0.25123]
[1779474176271,39.48,76812.43,0.0,-0.99883,0.0,0.25107]
[1779474181305,39.48,76814.39,0.0,-0.99882,0.0,0.25167]
[1779474183319,39.48,76807.44,0.0,-0.99883,0.0,0.24956]
[1779474189361,39.48,76806.75,0.0,-0.99884,0.0,0.24935]
[1779474194398,39.48,76808.98,0.0,-0.99883,0.0,0.25002]
[1779474199473,39.48,76804.56,0.0,-0.99884,0.0,0.24869]
[1779474205476,39.48,76806.62,0.0,-0.99884,0.0,0.24931]
[1779474210511,39.48,76806.43,0.0,-0.99884,0.0,0.24925]
[1779474215546,39.48,76804.07,0.0,-0.99884,0.0,0.24819]
[1779474221588,39.48,76803.81,0.0,-0.99884,0.0,0.24812]
[1779474227630,39.48,76803.83,0.0,-0.99884,0.0,0.24812]
[1779474232665,39.48,76804.28,0.0,-0.99884,0.0,0.24826]
[1779474239754,39.48,76804.35,0.0,-0.99884,0.0,0.24828]
[1779474243742,39.48,76798.79,0.0,-0.99885,0.0,0.24661]
[1779474248777,39.48,76800.27,0.0,-0.99885,0.0,0.24705]
[1779474253812,39.48,76800.15,0.0,-0.99885,0.0,0.24702]
[1779474258847,39.48,76800.7,0.0,-0.99885,0.0,0.24718]
[1779474263882,39.48,76801.47,0.0,-0.99885,0.0,0.24741]
[1779474268916,39.48,76803.38,0.0,-0.99884,0.0,0.24799]
[1779474270934,39.48,76807.27,0.0,-0.99884,0.0,0.24916]
[1779474275965,39.48,76806.82,0.0,-0.99884,0.0,0.24867]
[1779474285035,39.48,76806.86,0.0,-0.99884,0.0,0.24869]
[1779474290065,39.48,76806.91,0.0,-0.99884,0.0,0.2487]
[1779474295101,39.48,76806.49,0.0,-0.99884,0.0,0.24857]
[1779474300135,39.48,76805.49,0.0,-0.99884,0.0,0.24827]
[1779474305174,39.48,76803.11,0.0,-0.99884,0.0,0.24756]
[1779474310259,39.48,76803.16,0.0,-0.99884,0.0,0.24757]
[1779474316249,39.48,76803.93,0.0,-0.99884,0.0,0.2478]
[1779474321285,39.48,76803.93,0.0,-0.99884,0.0,0.2478]
[1779474326320,39.48,76803.75,0.0,-0.99884,0.0,0.24775]
[1779474338404,39.48,76804.1,0.0,-0.99884,0.0,0.24751]
[1779474343441,39.48,76805.5,0.0,-0.99884,0.0,0.24793]
[1779474348475,39.48,76804.15,0.0,-0.99884,0.0,0.24752]
[1779474354517,39.48,76803.84,0.0,-0.99884,0.0,0.24743]
[1779474359554,39.48,76804.05,0.0,-0.99884,0.0,0.24749]
[1779474365595,39.48,76804.23,0.0,-0.99884,0.0,0.24755]
[1779474370631,39.48,76803.94,0.0,-0.99884,0.0,0.24746]
[1779474375665,39.48,76805.45,0.0,-0.99884,0.0,0.24791]
[1779474380757,39.48,76807.97,0.0,-0.99884,0.0,0.24867]
[1779474387750,39.48,76807.34,0.0,-0.99884,0.0,0.24848]
[1779474400902,39.48,76806.76,0.0,-0.99884,0.0,0.24796]
[1779474402855,39.48,76797.73,0.0,-0.99886,0.0,0.24526]
[1779474403862,39.48,76792.56,0.0,-0.99886,0.0,0.24372]
[1779474404869,39.48,76792.81,0.0,-0.99886,0.0,0.2438]
[1779474410974,39.48,76793.78,0.0,-0.99886,0.0,0.24408]
[1779474416953,39.48,76794.85,0.0,-0.99886,0.0,0.2444]
[1779474417962,39.48,76786.92,0.0,-0.99887,0.0,0.24206]
[1779474418967,39.48,76784.87,0.0,-0.99887,0.0,0.24146]
[1779474424002,39.48,76785.7,0.0,-0.99887,0.0,0.2417]
[1779474429043,39.48,76785.52,0.0,-0.99887,0.0,0.24165]
[1779474434075,39.48,76787.72,0.0,-0.99887,0.0,0.2423]
[1779474439111,39.48,76794.73,0.0,-0.99886,0.0,0.24437]
[1779474444159,39.48,76786.92,0.0,-0.99887,0.0,0.24206]
[1779474451259,39.48,76782.39,0.0,-0.99888,0.0,0.24039]
[1779474457238,39.48,76783.27,0.0,-0.99888,0.0,0.24065]
[1779474463281,39.48,76784.22,0.0,-0.99888,0.0,0.24093]
[1779474468316,39.48,76784.33,0.0,-0.99888,0.0,0.24096]
[1779474473352,39.48,76784.42,0.0,-0.99888,0.0,0.24098]
[1779474478388,39.48,76784.76,0.0,-0.99888,0.0,0.24108]
[1779474483424,39.48,76785.13,0.0,-0.99888,0.0,0.24119]
[1779474485437,39.48,76778.74,0.0,-0.99889,0.0,0.23933]
[1779474486463,39.48,76775.07,0.0,-0.99889,0.0,0.23826]
[1779474487450,39.48,76768.06,0.0,-0.9989,0.0,0.23623]
[1779474488459,39.48,76768.18,0.0,-0.9989,0.0,0.23627]
[1779474493492,39.48,76759.29,0.0,-0.99891,0.0,0.23372]
[1779474494500,39.48,76754.65,0.0,-0.99892,0.0,0.2324]
[1779474495507,39.48,76752.6,0.0,-0.99892,0.0,0.23182]
[1779474500544,39.48,76750.04,0.0,-0.99893,0.0,0.2311]
[1779474502557,39.48,76743.75,0.0,-0.99894,0.0,0.22933]
[1779474504571,39.48,76740.73,0.0,-0.99894,0.0,0.22848]
[1779474509610,39.48,76738.38,0.0,-0.99894,0.0,0.22783]
[1779474514643,39.48,76740.67,0.0,-0.99894,0.0,0.22814]
[1779474519676,39.48,76748.1,0.0,-0.99893,0.0,0.23022]
[1779474520683,39.48,76752.33,0.0,-0.99893,0.0,0.23141]
[1779474522697,39.48,76756.36,0.0,-0.99892,0.0,0.23256]
[1779474527732,39.48,76757.0,0.0,-0.99892,0.0,0.23274]
[1779474532771,39.48,76757.45,0.0,-0.99892,0.0,0.23287]
[1779474537802,39.48,76757.99,0.0,-0.99892,0.0,0.23302]
[1779474541897,39.48,76742.78,0.0,-0.99894,0.0,0.22873]
[1779474542837,39.48,76742.78,0.0,-0.99894,0.0,0.22873]
[1779474543846,39.48,76737.85,0.0,-0.99895,0.0,0.22735]
[1779474544850,39.48,76738.32,0.0,-0.99894,0.0,0.22748]
[1779474549886,39.48,76739.92,0.0,-0.99894,0.0,0.22793]
[1779474554927,39.48,76741.18,0.0,-0.99894,0.0,0.22828]
[1779474559959,39.48,76745.79,0.0,-0.99893,0.0,0.22957]
[1779474565000,39.48,76748.8,0.0,-0.99893,0.0,0.23042]
[1779474570037,39.48,76746.95,0.0,-0.99893,0.0,0.2299]
[1779474575070,39.48,76748.73,0.0,-0.99893,0.0,0.23007]
[1779474580106,39.48,76749.32,0.0,-0.99893,0.0,0.23024]
[1779474582119,39.48,76754.41,0.0,-0.99892,0.0,0.23167]
[1779474584133,39.48,76756.12,0.0,-0.99892,0.0,0.23216]
[1779474589168,39.48,76755.43,0.0,-0.99892,0.0,0.23196]
[1779474591183,39.48,76749.18,0.0,-0.99893,0.0,0.2302]
[1779474596218,39.48,76748.81,0.0,-0.99893,0.0,0.23009]
[1779474601253,39.48,76748.2,0.0,-0.99893,0.0,0.22992]
[1779474604275,39.48,76742.09,0.0,-0.99894,0.0,0.22821]
[1779474605282,39.48,76739.84,0.0,-0.99894,0.0,0.22758]
[1779474610320,39.48,76740.28,0.0,-0.99894,0.0,0.2277]
[1779474614348,39.48,76746.89,0.0,-0.99893,0.0,0.22955]
[1779474615356,39.48,76753.59,0.0,-0.99892,0.0,0.23144]
[1779474616360,39.48,76753.95,0.0,-0.99892,0.0,0.23154]
[1779474621398,39.48,76750.24,0.0,-0.99893,0.0,0.23049]
[1779474623411,39.48,76749.04,0.0,-0.99893,0.0,0.23016]
[1779474628445,39.48,76748.39,0.0,-0.99893,0.0,0.22997]
[1779474631467,39.48,76742.43,0.0,-0.99894,0.0,0.22798]
[1779474633482,39.48,76736.61,0.0,-0.99895,0.0,0.22636]
[1779474635494,39.48,76732.64,0.0,-0.99896,0.0,0.22526]
[1779474637509,39.48,76726.21,0.0,-0.99896,0.0,0.22349]
[1779474638515,39.48,76714.94,0.0,-0.99898,0.0,0.22042]
[1779474640530,39.48,76712.55,0.0,-0.99898,0.0,0.21977]
[1779474641540,39.48,76705.86,0.0,-0.99899,0.0,0.21797]
[1779474642544,39.48,76704.51,0.0,-0.99899,0.0,0.21761]
[1779474643565,39.48,76697.04,0.0,-0.999,0.0,0.21562]
[1779474644557,39.48,76692.16,0.0,-0.99901,0.0,0.21433]
[1779474645565,39.48,76685.1,0.0,-0.99902,0.0,0.21247]
[1779474647579,39.48,76678.75,0.0,-0.99903,0.0,0.21081]
[1779474649593,39.48,76676.38,0.0,-0.99903,0.0,0.21019]
[1779474654634,39.48,76681.89,0.0,-0.99902,0.0,0.21163]
[1779474655634,39.48,76687.09,0.0,-0.99902,0.0,0.21299]
[1779474657648,39.48,76689.52,0.0,-0.99901,0.0,0.21363]
[1779474662781,39.48,76690.56,0.0,-0.99901,0.0,0.2139]
[1779474667723,39.48,76696.14,0.0,-0.999,0.0,0.21538]
[1779474668730,39.48,76697.12,0.0,-0.999,0.0,0.21564]
[1779474671751,39.48,76702.54,0.0,-0.999,0.0,0.21708]
[1779474676786,39.48,76701.73,0.0,-0.999,0.0,0.21687]
[1779474681829,39.48,76702.08,0.0,-0.999,0.0,0.21696]
[1779474686867,39.48,76705.29,0.0,-0.99899,0.0,0.21782]
[1779474688880,39.48,76698.32,0.0,-0.999,0.0,0.21596]
[1779474689885,39.48,76699.02,0.0,-0.999,0.0,0.21615]
[1779474694920,39.48,76702.5,0.0,-0.999,0.0,0.21676]
[1779474695927,39.48,76711.6,0.0,-0.99899,0.0,0.2192]
[1779474696934,39.48,76713.34,0.0,-0.99898,0.0,0.21967]
[1779474701969,39.48,76709.32,0.0,-0.99899,0.0,0.21859]
[1779474703070,39.48,76704.12,0.0,-0.999,0.0,0.21719]
[1779474709019,39.48,76703.35,0.0,-0.999,0.0,0.21699]
[1779474714054,39.48,76702.29,0.0,-0.999,0.0,0.21671]
[1779474719089,39.48,76701.99,0.0,-0.999,0.0,0.21663]
[1779474724124,39.48,76702.24,0.0,-0.999,0.0,0.21669]
[1779474727146,39.48,76710.26,0.0,-0.99899,0.0,0.21884]
[1779474728154,39.48,76714.5,0.0,-0.99898,0.0,0.21998]
[1779474729160,39.48,76715.87,0.0,-0.99898,0.0,0.22036]
[1779474734195,39.48,76717.29,0.0,-0.99898,0.0,0.22074]
[1779474739242,39.48,76709.54,0.0,-0.99899,0.0,0.21865]
[1779474740237,39.48,76707.1,0.0,-0.99899,0.0,0.21799]
[1779474745272,39.48,76706.77,0.0,-0.99899,0.0,0.2179]
[1779474750307,39.48,76705.39,0.0,-0.99899,0.0,0.21753]
[1779474756348,39.48,76705.67,0.0,-0.999,0.0,0.21729]
[1779474762390,39.48,76703.94,0.0,-0.999,0.0,0.21683]
[1779474766419,39.48,76698.07,0.0,-0.99901,0.0,0.21527]
[1779474771455,39.48,76699.59,0.0,-0.999,0.0,0.21567]
[1779474777495,39.48,76699.59,0.0,-0.999,0.0,0.21567]
[1779474782531,39.48,76701.72,0.0,-0.999,0.0,0.21624]
[1779474788572,39.48,76705.0,0.0,-0.999,0.0,0.21712]
[1779474790594,39.48,76710.23,0.0,-0.99899,0.0,0.21852]
[1779474791601,39.48,76697.67,0.0,-0.99901,0.0,0.21516]
[1779474793713,39.48,76688.12,0.0,-0.99902,0.0,0.21265]
[1779474795629,39.48,76687.42,0.0,-0.99902,0.0,0.21246]
[1779474800677,39.48,76686.33,0.0,-0.99902,0.0,0.21218]
[1779474805699,39.48,76683.87,0.0,-0.99902,0.0,0.21153]
[1779474810734,39.48,76683.86,0.0,-0.99902,0.0,0.21153]
[1779474815770,39.48,76688.99,0.0,-0.99902,0.0,0.21257]
[1779474820804,39.48,76687.32,0.0,-0.99902,0.0,0.21213]
[1779474823825,39.48,76683.57,0.0,-0.99903,0.0,0.21115]
[1779474828860,39.48,76683.18,0.0,-0.99903,0.0,0.21105]
[1779474833896,39.48,76685.59,0.0,-0.99902,0.0,0.21168]
[1779474842959,39.48,76683.87,0.0,-0.99903,0.0,0.21123]
[1779474846991,39.48,76676.0,0.0,-0.99904,0.0,0.20918]
[1779474847998,39.48,76674.36,0.0,-0.99904,0.0,0.20876]
[1779474853034,39.48,76661.81,0.0,-0.99905,0.0,0.20554]
[1779474854139,39.48,76652.83,0.0,-0.99906,0.0,0.20327]
[1779474855047,39.48,76652.83,0.0,-0.99906,0.0,0.20327]
[1779474860083,39.48,76651.88,0.0,-0.99907,0.0,0.20303]
[1779474865119,39.48,76656.42,0.0,-0.99906,0.0,0.20417]
[1779474866126,39.48,76656.9,0.0,-0.99906,0.0,0.20429]
[1779474871162,39.48,76663.24,0.0,-0.99905,0.0,0.20561]
[1779474872168,39.48,76662.2,0.0,-0.99905,0.0,0.20534]
[1779474876196,39.48,76669.13,0.0,-0.99905,0.0,0.20711]
[1779474877203,39.48,76671.14,0.0,-0.99904,0.0,0.20763]
[1779474882238,39.48,76670.7,0.0,-0.99904,0.0,0.20751]
[1779474886267,39.48,76672.63,0.0,-0.99904,0.0,0.20801]
[1779474891308,39.48,76679.26,0.0,-0.99903,0.0,0.20972]
[1779474895336,39.48,76682.07,0.0,-0.99903,0.0,0.21045]
[1779474900372,39.48,76682.39,0.0,-0.99903,0.0,0.21053]
[1779474904511,39.48,76677.08,0.0,-0.99904,0.0,0.20916]
[1779474910441,39.48,76676.88,0.0,-0.99904,0.0,0.20911]
[1779474915476,39.48,76673.89,0.0,-0.99904,0.0,0.20833]
[1779474920512,39.48,76676.26,0.0,-0.99904,0.0,0.20895]
[1779474923533,39.48,76669.68,0.0,-0.99904,0.0,0.20725]
[1779474924655,39.48,76657.21,0.0,-0.99906,0.0,0.20407]
[1779474925547,39.48,76657.21,0.0,-0.99906,0.0,0.20407]
[1779474930592,39.48,76655.08,0.0,-0.99906,0.0,0.20354]
[1779474931594,39.48,76637.3,0.0,-0.99909,0.0,0.1988]
[1779474936630,39.48,76633.78,0.0,-0.99909,0.0,0.19793]
[1779474939659,39.48,76647.49,0.0,-0.99907,0.0,0.20133]
[1779474940666,39.48,76653.4,0.0,-0.99907,0.0,0.20282]
[1779474941673,39.48,76649.63,0.0,-0.99907,0.0,0.20187]
[1779474946708,39.48,76656.13,0.0,-0.99906,0.0,0.2035]
[1779474947719,39.48,76657.35,0.0,-0.99906,0.0,0.20381]
[1779474948725,39.48,76649.94,0.0,-0.99907,0.0,0.20195]
[1779474950739,39.48,76643.98,0.0,-0.99908,0.0,0.20046]
[1779474954872,39.48,76649.03,0.0,-0.99907,0.0,0.20172]
[1779474956781,39.48,76646.43,0.0,-0.99908,0.0,0.20107]
[1779474958794,39.48,76644.32,0.0,-0.99908,0.0,0.20054]
[1779474963830,39.48,76647.03,0.0,-0.99907,0.0,0.20122]
[1779474965844,39.48,76651.67,0.0,-0.99907,0.0,0.20238]
[1779474970882,39.48,76644.7,0.0,-0.99908,0.0,0.20064]
[1779474971887,39.48,76653.86,0.0,-0.99907,0.0,0.20293]
[1779474972899,39.48,76666.69,0.0,-0.99905,0.0,0.20618]
[1779474973902,39.48,76665.69,0.0,-0.99905,0.0,0.20593]
[1779474974908,39.48,76666.01,0.0,-0.99905,0.0,0.20601]
[1779474979945,39.48,76659.54,0.0,-0.99906,0.0,0.20437]
[1779474980950,39.48,76654.04,0.0,-0.99907,0.0,0.20298]
[1779474982976,39.48,76651.06,0.0,-0.99907,0.0,0.20223]
[1779474988000,39.48,76655.38,0.0,-0.99906,0.0,0.20331]
[1779474990017,39.48,76658.01,0.0,-0.99906,0.0,0.20398]
[1779474992036,39.48,76651.9,0.0,-0.99907,0.0,0.20214]
[1779474993035,39.48,76642.89,0.0,-0.99908,0.0,0.19989]
[1779474995167,39.48,76637.77,0.0,-0.99909,0.0,0.19862]
[1779474998073,39.48,76633.66,0.0,-0.99909,0.0,0.19761]
[1779475003113,39.48,76632.2,0.0,-0.99909,0.0,0.19725]
[1779475009161,39.48,76632.89,0.0,-0.99909,0.0,0.19742]
[1779475010165,39.48,76627.65,0.0,-0.9991,0.0,0.19614]
[1779475011174,39.48,76626.38,0.0,-0.9991,0.0,0.19583]
[1779475016208,39.48,76624.84,0.0,-0.9991,0.0,0.19545]
[1779475022252,39.48,76623.6,0.0,-0.9991,0.0,0.19515]
[1779475027284,39.48,76623.38,0.0,-0.9991,0.0,0.1951]
[1779475032322,39.48,76615.07,0.0,-0.99911,0.0,0.19309]
[1779475033329,39.48,76605.79,0.0,-0.99913,0.0,0.19086]
[1779475034336,39.48,76602.42,0.0,-0.99913,0.0,0.19006]
[1779475037356,39.48,76594.53,0.0,-0.99914,0.0,0.18819]
[1779475038363,39.48,76586.64,0.0,-0.99915,0.0,0.18634]
[1779475039370,39.48,76574.26,0.0,-0.99916,0.0,0.18347]
[1779475042394,39.48,76569.96,0.0,-0.99917,0.0,0.18248]
[1779475043407,39.48,76549.07,0.0,-0.99919,0.0,0.17775]
[1779475044445,39.48,76546.06,0.0,-0.99919,0.0,0.17708]
[1779475046444,39.48,76536.3,0.0,-0.9992,0.0,0.17492]
[1779475047450,39.48,76534.71,0.0,-0.99921,0.0,0.17457]
[1779475048458,39.48,76527.52,0.0,-0.99921,0.0,0.17299]
[1779475049464,39.48,76520.91,0.0,-0.99922,0.0,0.17155]
[1779475052486,39.48,76516.15,0.0,-0.99923,0.0,0.17026]
[1779475054500,39.48,76512.51,0.0,-0.99923,0.0,0.16948]
[1779475059535,39.48,76516.68,0.0,-0.99923,0.0,0.17038]
[1779475061549,39.48,76525.35,0.0,-0.99922,0.0,0.17226]
[1779475062556,39.48,76531.91,0.0,-0.99921,0.0,0.17369]
[1779475063563,39.48,76536.78,0.0,-0.9992,0.0,0.17476]
[1779475064572,39.48,76544.79,0.0,-0.9992,0.0,0.17653]
[1779475065690,39.48,76569.68,0.0,-0.99917,0.0,0.18215]
[1779475067595,39.48,76573.78,0.0,-0.99916,0.0,0.18309]
[1779475072626,39.48,76569.53,0.0,-0.99917,0.0,0.18211]
[1779475075759,39.48,76559.03,0.0,-0.99918,0.0,0.17973]
[1779475076659,39.48,76559.03,0.0,-0.99918,0.0,0.17973]
[1779475080702,39.48,76564.13,0.0,-0.99917,0.0,0.18088]
[1779475083735,39.48,76545.27,0.0,-0.9992,0.0,0.17664]
[1779475084734,39.48,76535.37,0.0,-0.99921,0.0,0.17445]
[1779475087755,39.48,76529.07,0.0,-0.99921,0.0,0.17307]
[1779475090778,39.48,76535.8,0.0,-0.99921,0.0,0.17454]
[1779475095905,39.48,76532.23,0.0,-0.99921,0.0,0.17376]
[1779475101856,39.48,76534.95,0.0,-0.99921,0.0,0.17436]
[1779475102862,39.48,76522.4,0.0,-0.99922,0.0,0.17161]
[1779475105975,39.48,76529.15,0.0,-0.99921,0.0,0.17308]
[1779475108905,39.48,76537.43,0.0,-0.9992,0.0,0.1749]
[1779475112934,39.48,76543.4,0.0,-0.9992,0.0,0.17596]
[1779475113940,39.48,76548.09,0.0,-0.99919,0.0,0.177]
[1779475116051,39.48,76555.18,0.0,-0.99919,0.0,0.17859]
[1779475121996,39.48,76553.14,0.0,-0.99919,0.0,0.17813]
[1779475123003,39.48,76548.0,0.0,-0.99919,0.0,0.17698]
[1779475127031,39.48,76552.25,0.0,-0.99919,0.0,0.17793]
[1779475129045,39.48,76565.72,0.0,-0.99917,0.0,0.18097]
[1779475133075,39.48,76571.15,0.0,-0.99917,0.0,0.18221]
[1779475138109,39.48,76589.71,0.0,-0.99915,0.0,0.18651]
[1779475139116,39.48,76594.82,0.0,-0.99914,0.0,0.1877]
[1779475141131,39.48,76595.09,0.0,-0.99914,0.0,0.18777]
[1779475146165,39.48,76594.45,0.0,-0.99914,0.0,0.18762]
[1779475151200,39.48,76592.78,0.0,-0.99914,0.0,0.18722]
[1779475154221,39.48,76589.89,0.0,-0.99915,0.0,0.18655]
[1779475159256,39.48,76592.96,0.0,-0.99914,0.0,0.18727]
[1779475162277,39.48,76587.51,0.0,-0.99915,0.0,0.18599]
[1779475166426,39.48,76592.81,0.0,-0.99914,0.0,0.18723]
[1779475168332,39.48,76630.65,0.0,-0.9991,0.0,0.19629]
[1779475169342,39.48,76647.43,0.0,-0.99908,0.0,0.20043]
[1779475170343,39.48,76642.78,0.0,-0.99908,0.0,0.19928]
[1779475172395,39.48,76639.95,0.0,-0.99909,0.0,0.19829]
[1779475173390,39.48,76634.77,0.0,-0.99909,0.0,0.19701]
[1779475174399,39.48,76624.18,0.0,-0.99911,0.0,0.19443]
[1779475175401,39.48,76615.73,0.0,-0.99912,0.0,0.19239]
[1779475176489,39.48,76609.15,0.0,-0.99913,0.0,0.19081]
[1779475177419,39.48,76609.15,0.0,-0.99913,0.0,0.19081]
[1779475179431,39.48,76600.21,0.0,-0.99914,0.0,0.18869]
[1779475180441,39.48,76605.85,0.0,-0.99913,0.0,0.19003]
[1779475181445,39.48,76611.09,0.0,-0.99912,0.0,0.19128]
[1779475182452,39.48,76612.03,0.0,-0.99912,0.0,0.1915]
[1779475187487,39.48,76619.18,0.0,-0.99911,0.0,0.19322]
[1779475192522,39.48,76630.22,0.0,-0.9991,0.0,0.1959]
[1779475193529,39.48,76634.27,0.0,-0.9991,0.0,0.19689]
[1779475195543,39.48,76636.78,0.0,-0.99909,0.0,0.19751]
[1779475200577,39.48,76636.75,0.0,-0.99909,0.0,0.1975]
[1779475203599,39.48,76641.91,0.0,-0.99909,0.0,0.19877]
[1779475204608,39.48,76638.25,0.0,-0.99909,0.0,0.19787]
[1779475205615,39.48,76632.55,0.0,-0.9991,0.0,0.19647]
[1779475206699,39.48,76629.4,0.0,-0.9991,0.0,0.1957]
[1779475212663,39.48,76627.04,0.0,-0.9991,0.0,0.19512]
[1779475217697,39.48,76627.7,0.0,-0.9991,0.0,0.19528]
[1779475221726,39.48,76632.59,0.0,-0.9991,0.0,0.19648]
[1779475226838,39.48,76629.64,0.0,-0.9991,0.0,0.19576]
[1779475232803,39.48,76634.15,0.0,-0.9991,0.0,0.19657]
[1779475236908,39.48,76638.35,0.0,-0.99909,0.0,0.1976]
[1779475242882,39.48,76638.09,0.0,-0.99909,0.0,0.19754]
[1779475247917,39.48,76638.81,0.0,-0.99909,0.0,0.19771]
[1779475252952,39.48,76638.82,0.0,-0.99909,0.0,0.19772]
[1779475257051,39.48,76633.67,0.0,-0.9991,0.0,0.19645]
[1779475262020,39.48,76624.34,0.0,-0.99911,0.0,0.19418]
[1779475263029,39.48,76620.93,0.0,-0.99911,0.0,0.19336]
[1779475265038,39.48,76607.82,0.0,-0.99913,0.0,0.19022]
[1779475266052,39.48,76603.37,0.0,-0.99913,0.0,0.18916]
[1779475271099,39.48,76602.06,0.0,-0.99914,0.0,0.18885]
[1779475272107,39.48,76589.84,0.0,-0.99915,0.0,0.18598]
[1779475273106,39.48,76585.06,0.0,-0.99915,0.0,0.18487]
[1779475274113,39.48,76586.1,0.0,-0.99915,0.0,0.18511]
[1779475279149,39.48,76580.79,0.0,-0.99916,0.0,0.18388]
[1779475284183,39.48,76579.49,0.0,-0.99916,0.0,0.18358]
[1779475289217,39.48,76581.91,0.0,-0.99916,0.0,0.18414]
[1779475294253,39.48,76580.65,0.0,-0.99916,0.0,0.18358]
[1779475299288,39.48,76582.82,0.0,-0.99916,0.0,0.18408]
[1779475301303,39.48,76586.99,0.0,-0.99915,0.0,0.18504]
[1779475306340,39.48,76588.18,0.0,-0.99915,0.0,0.18532]
[1779475311374,39.48,76591.15,0.0,-0.99915,0.0,0.18601]
[1779475316410,39.48,76593.96,0.0,-0.99915,0.0,0.18667]
[1779475319430,39.48,76589.42,0.0,-0.99915,0.0,0.18561]
[1779475324464,39.48,76586.18,0.0,-0.99915,0.0,0.18485]
[1779475326479,39.48,76580.33,0.0,-0.99916,0.0,0.1835]
[1779475331513,39.48,76584.45,0.0,-0.99916,0.0,0.18445]
[1779475336549,39.48,76585.2,0.0,-0.99916,0.0,0.18463]
[1779475340583,39.48,76580.5,0.0,-0.99916,0.0,0.18354]
[1779475345619,39.48,76582.6,0.0,-0.99916,0.0,0.18403]
[1779475350654,39.48,76585.95,0.0,-0.99915,0.0,0.1848]
[1779475355688,39.48,76587.31,0.0,-0.99915,0.0,0.18484]
[1779475357877,39.48,76602.36,0.0,-0.99914,0.0,0.18836]
[1779475358715,39.48,76602.36,0.0,-0.99914,0.0,0.18836]
[1779475359720,39.48,76603.08,0.0,-0.99914,0.0,0.18853]
[1779475364758,39.48,76601.81,0.0,-0.99914,0.0,0.18823]
[1779475369794,39.48,76601.47,0.0,-0.99914,0.0,0.18815]
[1779475374828,39.48,76596.37,0.0,-0.99914,0.0,0.18695]
[1779475376842,39.48,76589.22,0.0,-0.99915,0.0,0.18528]
[1779475381880,39.48,76590.02,0.0,-0.99915,0.0,0.18547]
[1779475386913,39.48,76591.14,0.0,-0.99915,0.0,0.18573]
[1779475391949,39.48,76596.58,0.0,-0.99914,0.0,0.187]
[1779475395976,39.48,76597.76,0.0,-0.99914,0.0,0.18728]
[1779475401011,39.48,76598.71,0.0,-0.99914,0.0,0.1875]
[1779475404032,39.48,76590.29,0.0,-0.99915,0.0,0.18553]
[1779475405042,39.48,76587.57,0.0,-0.99915,0.0,0.1849]
[1779475409067,39.48,76587.19,0.0,-0.99915,0.0,0.18481]
[1779475414101,39.48,76588.32,0.0,-0.99915,0.0,0.1848]
[1779475419137,39.48,76592.03,0.0,-0.99915,0.0,0.18566]
[1779475424171,39.48,76589.79,0.0,-0.99915,0.0,0.18514]
[1779475429206,39.48,76587.55,0.0,-0.99916,0.0,0.18462]
[1779475434246,39.48,76587.72,0.0,-0.99916,0.0,0.18466]
[1779475437264,39.48,76582.01,0.0,-0.99916,0.0,0.18334]
[1779475438448,39.48,76572.52,0.0,-0.99917,0.0,0.18117]
[1779475440284,39.48,76565.51,0.0,-0.99918,0.0,0.17958]
[1779475441290,39.48,76564.98,0.0,-0.99918,0.0,0.17946]
[1779475443306,39.48,76556.34,0.0,-0.99919,0.0,0.17752]
[1779475444316,39.48,76549.38,0.0,-0.9992,0.0,0.17596]
[1779475445319,39.48,76548.95,0.0,-0.9992,0.0,0.17587]
[1779475450355,39.48,76545.59,0.0,-0.9992,0.0,0.17512]
[1779475453386,39.48,76534.44,0.0,-0.99921,0.0,0.17268]
[1779475454402,39.48,76528.63,0.0,-0.99922,0.0,0.17141]
[1779475455402,39.48,76524.98,0.0,-0.99922,0.0,0.17062]
[1779475457408,39.48,76522.9,0.0,-0.99923,0.0,0.17017]
[1779475462443,39.48,76520.17,0.0,-0.99923,0.0,0.16959]
[1779475467478,39.48,76522.97,0.0,-0.99923,0.0,0.17019]
[1779475472515,39.48,76516.46,0.0,-0.99923,0.0,0.16853]
[1779475478558,39.48,76516.34,0.0,-0.99923,0.0,0.16851]
[1779475483593,39.48,76514.19,0.0,-0.99924,0.0,0.16805]
[1779475488809,39.48,76516.84,0.0,-0.99923,0.0,0.16862]
[1779475494668,39.48,76516.48,0.0,-0.99923,0.0,0.16854]
[1779475499704,39.48,76516.84,0.0,-0.99923,0.0,0.16862]
[1779475504741,39.48,76510.89,0.0,-0.99924,0.0,0.16735]
[1779475509824,39.48,76509.73,0.0,-0.99924,0.0,0.1671]
[1779475510864,39.48,76486.31,0.0,-0.99927,0.0,0.1622]
[1779475511840,39.48,76451.65,0.0,-0.9993,0.0,0.15519]
[1779475512838,39.48,76468.44,0.0,-0.99928,0.0,0.15855]
[1779475513848,39.48,76466.27,0.0,-0.99929,0.0,0.15811]
[1779475514863,39.48,76460.16,0.0,-0.99929,0.0,0.15688]
[1779475515863,39.48,76467.66,0.0,-0.99928,0.0,0.15839]
[1779475516872,39.48,76474.04,0.0,-0.99928,0.0,0.15969]
[1779475517879,39.48,76459.31,0.0,-0.99929,0.0,0.15671]
[1779475519034,39.48,76477.81,0.0,-0.99927,0.0,0.16046]
[1779475519893,39.48,76477.81,0.0,-0.99927,0.0,0.16046]
[1779475521916,39.48,76461.26,0.0,-0.99929,0.0,0.1571]
[1779475522920,39.48,76457.71,0.0,-0.99929,0.0,0.15639]
[1779475524940,39.48,76447.34,0.0,-0.9993,0.0,0.15433]
[1779475525968,39.48,76441.95,0.0,-0.99931,0.0,0.15327]
[1779475526987,39.48,76434.58,0.0,-0.99932,0.0,0.15183]
[1779475527988,39.48,76427.0,0.0,-0.99932,0.0,0.15036]
[1779475529116,39.48,76401.53,0.0,-0.99935,0.0,0.14552]
[1779475530055,39.48,76401.39,0.0,-0.99935,0.0,0.14549]
[1779475532064,39.48,76382.96,0.0,-0.99936,0.0,0.14186]
[1779475533081,39.48,76358.62,0.0,-0.99938,0.0,0.13746]
[1779475534086,39.48,76341.68,0.0,-0.9994,0.0,0.13447]
[1779475535098,39.48,76330.97,0.0,-0.99941,0.0,0.13262]
[1779475536105,39.48,76276.26,0.0,-0.99945,0.0,0.12348]
[1779475537129,39.48,76229.32,0.0,-0.99949,0.0,0.11609]
[1779475538129,39.48,76228.34,0.0,-0.99949,0.0,0.11594]
[1779475539250,39.48,76220.57,0.0,-0.99949,0.0,0.11476]
[1779475540154,39.48,76221.48,0.0,-0.99949,0.0,0.1149]
[1779475541195,39.48,76249.18,0.0,-0.99947,0.0,0.11917]
[1779475542165,39.48,76246.58,0.0,-0.99947,0.0,0.11876]
[1779475543172,39.48,76234.18,0.0,-0.99948,0.0,0.11684]
[1779475544183,39.48,76234.02,0.0,-0.99948,0.0,0.11681]
[1779475545201,39.48,76225.07,0.0,-0.99949,0.0,0.11544]
[1779475546205,39.48,76235.01,0.0,-0.99948,0.0,0.11697]
[1779475547219,39.48,76242.69,0.0,-0.99948,0.0,0.11815]
[1779475549336,39.48,76253.77,0.0,-0.99947,0.0,0.11989]
[1779475551257,39.48,76240.0,0.0,-0.99948,0.0,0.11774]
[1779475552257,39.48,76242.45,0.0,-0.99948,0.0,0.11812]
[1779475553274,39.48,76256.67,0.0,-0.99947,0.0,0.12035]
[1779475554282,39.48,76246.41,0.0,-0.99947,0.0,0.11873]
[1779475555299,39.48,76227.48,0.0,-0.99949,0.0,0.11581]
[1779475556305,39.48,76187.41,0.0,-0.99952,0.0,0.10984]
[1779475557355,39.48,76179.58,0.0,-0.99952,0.0,0.1087]
[1779475558354,39.48,76173.46,0.0,-0.99953,0.0,0.10782]
[1779475559362,39.48,76133.61,0.0,-0.99955,0.0,0.10225]
[1779475560379,39.48,76096.71,0.0,-0.99957,0.0,0.09733]
[1779475561381,39.48,76063.03,0.0,-0.99959,0.0,0.09302]
[1779475562409,39.48,76057.53,0.0,-0.9996,0.0,0.09233]
[1779475563436,39.48,76061.75,0.0,-0.9996,0.0,0.09286]
[1779475564431,39.48,76095.52,0.0,-0.99958,0.0,0.09717]
[1779475565435,39.48,76103.08,0.0,-0.99957,0.0,0.09816]
[1779475566432,39.48,76110.63,0.0,-0.99957,0.0,0.09916]
[1779475567443,39.48,76118.16,0.0,-0.99956,0.0,0.10016]
[1779475568454,39.48,76110.16,0.0,-0.99957,0.0,0.0991]
[1779475569519,39.48,76088.54,0.0,-0.99958,0.0,0.09626]
[1779475570472,39.48,76088.57,0.0,-0.99958,0.0,0.09627]
[1779475571484,39.48,76071.31,0.0,-0.99959,0.0,0.09406]
[1779475572488,39.48,76050.88,0.0,-0.9996,0.0,0.09151]
[1779475573493,39.48,76031.04,0.0,-0.99961,0.0,0.08909]
[1779475575511,39.48,76064.72,0.0,-0.99959,0.0,0.09323]
[1779475577521,39.48,76085.36,0.0,-0.99958,0.0,0.09585]
[1779475578534,39.48,76120.25,0.0,-0.99956,0.0,0.10044]
[1779475579542,39.48,76138.12,0.0,-0.99955,0.0,0.10287]
[1779475580613,39.48,76150.0,0.0,-0.99954,0.0,0.10451]
[1779475581587,39.48,76158.64,0.0,-0.99954,0.0,0.10572]
[1779475583602,39.48,76143.33,0.0,-0.99955,0.0,0.10359]
[1779475585610,39.48,76155.54,0.0,-0.99954,0.0,0.10528]
[1779475586634,39.48,76161.3,0.0,-0.99953,0.0,0.10609]
[1779475587633,39.48,76166.69,0.0,-0.99953,0.0,0.10686]
[1779475588656,39.48,76175.04,0.0,-0.99952,0.0,0.10805]
[1779475589703,39.48,76208.15,0.0,-0.9995,0.0,0.11289]
[1779475590659,39.48,76208.62,0.0,-0.9995,0.0,0.11296]
[1779475591671,39.48,76220.32,0.0,-0.99949,0.0,0.11454]
[1779475592685,39.48,76203.42,0.0,-0.99951,0.0,0.11201]
[1779475593685,39.48,76188.34,0.0,-0.99952,0.0,0.10979]
[1779475594693,39.48,76193.64,0.0,-0.99951,0.0,0.11057]
[1779475595699,39.48,76199.15,0.0,-0.99951,0.0,0.11138]
[1779475596709,39.48,76204.66,0.0,-0.9995,0.0,0.11219]
[1779475597717,39.48,76205.02,0.0,-0.9995,0.0,0.11224]
[1779475602752,39.48,76202.69,0.0,-0.99951,0.0,0.1119]
[1779475604767,39.48,76193.52,0.0,-0.99951,0.0,0.11055]
[1779475605772,39.48,76201.97,0.0,-0.99951,0.0,0.11179]
[1779475606778,39.48,76202.79,0.0,-0.99951,0.0,0.11191]
[1779475611816,39.48,76203.04,0.0,-0.99951,0.0,0.11195]
[1779475613829,39.48,76211.89,0.0,-0.9995,0.0,0.11327]
[1779475614836,39.48,76208.46,0.0,-0.9995,0.0,0.11276]
[1779475616859,39.48,76203.03,0.0,-0.99951,0.0,0.11195]
[1779475617869,39.48,76194.7,0.0,-0.99951,0.0,0.11072]
[1779475618878,39.48,76197.53,0.0,-0.99951,0.0,0.11114]
[1779475619881,39.48,76189.97,0.0,-0.99952,0.0,0.11003]
[1779475620891,39.48,76186.51,0.0,-0.99952,0.0,0.10953]
[1779475621901,39.48,76168.07,0.0,-0.99953,0.0,0.10688]
[1779475622924,39.48,76144.97,0.0,-0.99955,0.0,0.10364]
[1779475623917,39.48,76162.49,0.0,-0.99953,0.0,0.10609]
[1779475624925,39.48,76174.78,0.0,-0.99953,0.0,0.10784]
[1779475625933,39.48,76158.31,0.0,-0.99954,0.0,0.1055]
[1779475626942,39.48,76144.15,0.0,-0.99955,0.0,0.10353]
[1779475627948,39.48,76145.6,0.0,-0.99954,0.0,0.10373]
[1779475630034,39.48,76138.74,0.0,-0.99955,0.0,0.10278]
[1779475631983,39.48,76155.12,0.0,-0.99954,0.0,0.10505]
[1779475632987,39.48,76182.89,0.0,-0.99952,0.0,0.109]
[1779475633996,39.48,76191.01,0.0,-0.99951,0.0,0.11018]
[1779475635012,39.48,76201.12,0.0,-0.99951,0.0,0.11167]
[1779475636021,39.48,76199.49,0.0,-0.99951,0.0,0.11143]
[1779475637020,39.48,76193.9,0.0,-0.99951,0.0,0.1106]
[1779475638027,39.48,76192.38,0.0,-0.99951,0.0,0.11038]
[1779475639034,39.48,76201.12,0.0,-0.99951,0.0,0.11167]
[1779475640047,39.48,76205.54,0.0,-0.9995,0.0,0.11232]
[1779475641080,39.48,76214.06,0.0,-0.9995,0.0,0.11359]
[1779475643102,39.48,76230.09,0.0,-0.99949,0.0,0.11602]
[1779475644121,39.48,76224.65,0.0,-0.99949,0.0,0.11519]
[1779475646199,39.48,76233.57,0.0,-0.99948,0.0,0.11656]
[1779475647202,39.48,76239.98,0.0,-0.99948,0.0,0.11754]
[1779475648209,39.48,76238.75,0.0,-0.99948,0.0,0.11735]
[1779475650223,39.48,76230.98,0.0,-0.99949,0.0,0.11616]
[1779475653251,39.48,76244.57,0.0,-0.99948,0.0,0.11807]
[1779475654263,39.48,76256.07,0.0,-0.99947,0.0,0.11986]
[1779475657290,39.48,76251.05,0.0,-0.99947,0.0,0.11908]
[1779475659299,39.48,76259.53,0.0,-0.99947,0.0,0.12041]
[1779475661313,39.48,76240.55,0.0,-0.99948,0.0,0.11744]
[1779475662321,39.48,76227.42,0.0,-0.99949,0.0,0.11543]
[1779475665341,39.48,76236.97,0.0,-0.99948,0.0,0.11689]
[1779475667356,39.48,76247.47,0.0,-0.99947,0.0,0.11852]
[1779475670377,39.48,76239.69,0.0,-0.99948,0.0,0.11731]
[1779475671384,39.48,76230.29,0.0,-0.99949,0.0,0.11587]
[1779475676421,39.48,76235.91,0.0,-0.99948,0.0,0.11673]
[1779475678435,39.48,76243.84,0.0,-0.99948,0.0,0.11795]
[1779475679440,39.48,76249.26,0.0,-0.99947,0.0,0.1188]
[1779475682465,39.48,76257.52,0.0,-0.99947,0.0,0.12009]
[1779475683470,39.48,76269.38,0.0,-0.99946,0.0,0.12198]
[1779475684487,39.48,76276.36,0.0,-0.99945,0.0,0.1231]
[1779475687498,39.48,76283.2,0.0,-0.99945,0.0,0.12421]
[1779475689517,39.48,76293.58,0.0,-0.99944,0.0,0.1259]
[1779475691532,39.48,76284.1,0.0,-0.99945,0.0,0.12435]
[1779475696567,39.48,76284.3,0.0,-0.99945,0.0,0.12439]
[1779475701602,39.48,76281.26,0.0,-0.99945,0.0,0.12389]
[1779475702609,39.48,76269.37,0.0,-0.99946,0.0,0.12198]
[1779475704623,39.48,76275.46,0.0,-0.99945,0.0,0.12295]
[1779475706640,39.48,76289.19,0.0,-0.99944,0.0,0.12518]
[1779475707647,39.48,76302.48,0.0,-0.99943,0.0,0.12738]
[1779475709664,39.48,76308.59,0.0,-0.99943,0.0,0.1284]
[1779475712684,39.48,76294.62,0.0,-0.99944,0.0,0.12587]
[1779475715703,39.48,76299.69,0.0,-0.99944,0.0,0.12671]
[1779475717718,39.48,76304.99,0.0,-0.99943,0.0,0.12759]
[1779475722756,39.48,76306.18,0.0,-0.99943,0.0,0.12779]
[1779475727793,39.48,76308.15,0.0,-0.99943,0.0,0.12812]
[1779475730811,39.48,76313.33,0.0,-0.99942,0.0,0.12899]
[1779475735846,39.48,76312.85,0.0,-0.99943,0.0,0.12891]
[1779475739873,39.48,76306.51,0.0,-0.99943,0.0,0.12785]
[1779475745916,39.48,76307.75,0.0,-0.99943,0.0,0.12805]
[1779475750965,39.48,76289.12,0.0,-0.99944,0.0,0.12497]
[1779475755993,39.48,76289.8,0.0,-0.99944,0.0,0.12508]
[1779475757001,39.48,76299.46,0.0,-0.99944,0.0,0.12667]
[1779475758008,39.48,76301.05,0.0,-0.99943,0.0,0.12694]
[1779475763044,39.48,76305.29,0.0,-0.99943,0.0,0.12764]
[1779475768078,39.48,76290.14,0.0,-0.99944,0.0,0.12514]
[1779475769085,39.48,76286.33,0.0,-0.99945,0.0,0.12452]
[1779475772107,39.48,76279.15,0.0,-0.99945,0.0,0.12315]
[1779475773120,39.48,76285.69,0.0,-0.99945,0.0,0.12421]
[1779475774126,39.48,76286.53,0.0,-0.99945,0.0,0.12435]
[1779475776139,39.48,76276.54,0.0,-0.99945,0.0,0.12273]
[1779475777148,39.48,76274.86,0.0,-0.99946,0.0,0.12246]
[1779475779160,39.48,76283.52,0.0,-0.99945,0.0,0.12386]
[1779475781174,39.48,76289.26,0.0,-0.99944,0.0,0.1248]
[1779475783188,39.48,76295.19,0.0,-0.99944,0.0,0.12577]
[1779475784194,39.48,76297.12,0.0,-0.99944,0.0,0.12609]
[1779475785201,39.48,76291.06,0.0,-0.99944,0.0,0.12509]
[1779475786209,39.48,76292.87,0.0,-0.99944,0.0,0.12539]
[1779475788224,39.48,76283.96,0.0,-0.99945,0.0,0.12393]
[1779475789237,39.48,76273.02,0.0,-0.99946,0.0,0.12217]
[1779475790243,39.48,76267.31,0.0,-0.99946,0.0,0.12126]
[1779475791250,39.48,76260.06,0.0,-0.99947,0.0,0.12011]
[1779475792256,39.48,76259.37,0.0,-0.99947,0.0,0.12]
[1779475797291,39.48,76260.52,0.0,-0.99947,0.0,0.12018]
[1779475802329,39.48,76264.99,0.0,-0.99946,0.0,0.12089]
[1779475806362,39.48,76257.14,0.0,-0.99947,0.0,0.11965]
[1779475807369,39.48,76265.91,0.0,-0.99946,0.0,0.12103]
[1779475808375,39.48,76272.16,0.0,-0.99946,0.0,0.12203]
[1779475809383,39.48,76270.21,0.0,-0.99946,0.0,0.12172]
[1779475810390,39.48,76264.61,0.0,-0.99946,0.0,0.12083]
[1779475814417,39.48,76258.78,0.0,-0.99947,0.0,0.11991]
[1779475819454,39.48,76256.42,0.0,-0.99947,0.0,0.11953]
[1779475820460,39.48,76262.7,0.0,-0.99947,0.0,0.12052]
[1779475823482,39.48,76272.17,0.0,-0.99946,0.0,0.12203]
[1779475828522,39.48,76274.81,0.0,-0.99946,0.0,0.12246]
[1779475832551,39.48,76272.85,0.0,-0.99946,0.0,0.12194]
[1779475834576,39.48,76283.81,0.0,-0.99945,0.0,0.12371]
[1779475836576,39.48,76286.1,0.0,-0.99945,0.0,0.12408]
[1779475840603,39.48,76293.54,0.0,-0.99944,0.0,0.1253]
[1779475843624,39.48,76300.05,0.0,-0.99944,0.0,0.12637]
[1779475847652,39.48,76310.57,0.0,-0.99943,0.0,0.12812]
[1779475850673,39.48,76317.29,0.0,-0.99942,0.0,0.12924]
[1779475855708,39.48,76317.98,0.0,-0.99942,0.0,0.12936]
[1779475860744,39.48,76321.49,0.0,-0.99942,0.0,0.12995]
[1779475863842,39.48,76329.15,0.0,-0.99941,0.0,0.13126]
[1779475864835,39.48,76344.62,0.0,-0.9994,0.0,0.13393]
[1779475867865,39.48,76350.23,0.0,-0.9994,0.0,0.13491]
[1779475868861,39.48,76358.34,0.0,-0.99939,0.0,0.13633]
[1779475869868,39.48,76353.26,0.0,-0.99939,0.0,0.13544]
[1779475871930,39.48,76342.25,0.0,-0.9994,0.0,0.13351]
[1779475872903,39.48,76342.25,0.0,-0.9994,0.0,0.13351]
[1779475877926,39.48,76341.94,0.0,-0.9994,0.0,0.13346]
[1779475882960,39.48,76338.51,0.0,-0.99941,0.0,0.13287]
[1779475885981,39.48,76330.5,0.0,-0.99941,0.0,0.13149]
[1779475891016,39.48,76328.77,0.0,-0.99942,0.0,0.13098]
[1779475894042,39.48,76336.43,0.0,-0.99941,0.0,0.1323]
[1779475895047,39.48,76331.42,0.0,-0.99941,0.0,0.13144]
[1779475899075,39.48,76342.14,0.0,-0.9994,0.0,0.13328]
[1779475900082,39.48,76347.8,0.0,-0.9994,0.0,0.13427]
[1779475903103,39.48,76352.47,0.0,-0.9994,0.0,0.13509]
[1779475907131,39.48,76344.45,0.0,-0.9994,0.0,0.13368]
[1779475909145,39.48,76350.68,0.0,-0.9994,0.0,0.13477]
[1779475914180,39.48,76345.84,0.0,-0.9994,0.0,0.13393]
[1779475919215,39.48,76345.21,0.0,-0.9994,0.0,0.13382]
[1779475922286,39.48,76351.66,0.0,-0.9994,0.0,0.13494]
[1779475925258,39.48,76361.34,0.0,-0.99939,0.0,0.13665]
[1779475926266,39.48,76359.28,0.0,-0.99939,0.0,0.13628]
[1779475930293,39.48,76367.89,0.0,-0.99938,0.0,0.13781]
[1779475932306,39.48,76376.27,0.0,-0.99938,0.0,0.13932]
[1779475937341,39.48,76374.8,0.0,-0.99938,0.0,0.13905]
[1779475939355,39.48,76372.27,0.0,-0.99938,0.0,0.1386]
[1779475941369,39.48,76369.59,0.0,-0.99938,0.0,0.13812]
[1779475946412,39.48,76372.43,0.0,-0.99938,0.0,0.13863]
[1779475948428,39.48,76378.1,0.0,-0.99937,0.0,0.13965]
[1779475950440,39.48,76380.93,0.0,-0.99937,0.0,0.14016]
[1779475955475,39.48,76384.01,0.0,-0.99937,0.0,0.1405]
[1779475958497,39.48,76390.24,0.0,-0.99936,0.0,0.14164]
[1779475959504,39.48,76393.74,0.0,-0.99936,0.0,0.14228]
[1779475961517,39.48,76384.64,0.0,-0.99937,0.0,0.14061]
[1779475962567,39.48,76387.19,0.0,-0.99937,0.0,0.14108]
[1779475964537,39.48,76395.62,0.0,-0.99936,0.0,0.14262]
[1779475965545,39.48,76397.94,0.0,-0.99936,0.0,0.14305]
[1779475968566,39.48,76403.2,0.0,-0.99935,0.0,0.14403]
[1779475972640,39.48,76397.83,0.0,-0.99936,0.0,0.14303]
[1779475974607,39.48,76392.67,0.0,-0.99936,0.0,0.14208]
[1779475975615,39.48,76389.8,0.0,-0.99936,0.0,0.14156]
[1779475977629,39.48,76385.88,0.0,-0.99937,0.0,0.14084]
[1779475982707,39.48,76391.88,0.0,-0.99936,0.0,0.14194]
[1779475985686,39.48,76397.94,0.0,-0.99936,0.0,0.14305]
[1779475986693,39.48,76398.31,0.0,-0.99936,0.0,0.14312]
[1779475989720,39.48,76404.42,0.0,-0.99935,0.0,0.14425]
[1779475993745,39.48,76400.47,0.0,-0.99935,0.0,0.14352]
[1779475994751,39.48,76396.05,0.0,-0.99936,0.0,0.1427]
[1779475995767,39.48,76396.74,0.0,-0.99936,0.0,0.14283]
[1779476000801,39.48,76392.1,0.0,-0.99936,0.0,0.14198]
[1779476001804,39.48,76395.14,0.0,-0.99936,0.0,0.14254]
[1779476002858,39.48,76407.17,0.0,-0.99935,0.0,0.14477]
[1779476004822,39.48,76410.18,0.0,-0.99935,0.0,0.14533]
[1779476005830,39.48,76417.09,0.0,-0.99934,0.0,0.14663]
[1779476006837,39.48,76422.23,0.0,-0.99934,0.0,0.1476]
[1779476007843,39.48,76422.68,0.0,-0.99933,0.0,0.14769]
[1779476012930,39.48,76443.44,0.0,-0.99932,0.0,0.15144]
[1779476014893,39.48,76444.16,0.0,-0.99932,0.0,0.15158]
[1779476019928,39.48,76440.15,0.0,-0.99932,0.0,0.15081]
[1779476024963,39.48,76441.52,0.0,-0.99932,0.0,0.15107]
[1779476029998,39.48,76443.54,0.0,-0.99932,0.0,0.15146]
[1779476035036,39.48,76443.18,0.0,-0.99932,0.0,0.15139]
[1779476040072,39.48,76442.28,0.0,-0.99932,0.0,0.15122]
[1779476044109,39.48,76434.95,0.0,-0.99932,0.0,0.1498]
[1779476046124,39.48,76440.98,0.0,-0.99932,0.0,0.15097]
[1779476051159,39.48,76444.04,0.0,-0.99932,0.0,0.15156]
[1779476055187,39.48,76455.97,0.0,-0.9993,0.0,0.1539]
[1779476056193,39.48,76462.01,0.0,-0.9993,0.0,0.15509]
[1779476057200,39.48,76472.7,0.0,-0.99929,0.0,0.15723]
[1779476058207,39.48,76478.57,0.0,-0.99928,0.0,0.15841]
[1779476063243,39.48,76474.74,0.0,-0.99929,0.0,0.15764]
[1779476068277,39.48,76477.03,0.0,-0.99928,0.0,0.1581]
[1779476073365,39.48,76476.09,0.0,-0.99929,0.0,0.15767]
[1779476075328,39.48,76471.16,0.0,-0.99929,0.0,0.15668]
[1779476080362,39.48,76469.86,0.0,-0.99929,0.0,0.15642]
[1779476083384,39.48,76481.43,0.0,-0.99928,0.0,0.15875]
[1779476084390,39.48,76484.74,0.0,-0.99928,0.0,0.15942]
[1779476089435,39.48,76490.05,0.0,-0.99927,0.0,0.1605]
[1779476091450,39.48,76496.72,0.0,-0.99927,0.0,0.16187]
[1779476092457,39.48,76501.08,0.0,-0.99926,0.0,0.16278]
[1779476093464,39.48,76503.65,0.0,-0.99926,0.0,0.16331]
[1779476098499,39.48,76493.25,0.0,-0.99927,0.0,0.16116]
[1779476099506,39.48,76490.65,0.0,-0.99927,0.0,0.16063]
[1779476102526,39.48,76487.35,0.0,-0.99928,0.0,0.15995]
[1779476103579,39.48,76480.66,0.0,-0.99928,0.0,0.15859]
[1779476104542,39.48,76480.66,0.0,-0.99928,0.0,0.15859]
[1779476109579,39.48,76480.2,0.0,-0.99928,0.0,0.1585]
[1779476114612,39.48,76477.2,0.0,-0.99929,0.0,0.15789]
[1779476119648,39.48,76474.73,0.0,-0.99929,0.0,0.15739]
[1779476123675,39.48,76469.38,0.0,-0.99929,0.0,0.15632]
[1779476128712,39.48,76467.04,0.0,-0.9993,0.0,0.15585]
[1779476130731,39.48,76463.61,0.0,-0.9993,0.0,0.15517]
[1779476134754,39.48,76468.98,0.0,-0.99929,0.0,0.156]
[1779476135761,39.48,76469.55,0.0,-0.99929,0.0,0.15611]
[1779476140798,39.48,76471.13,0.0,-0.99929,0.0,0.15643]
[1779476144825,39.48,76477.73,0.0,-0.99929,0.0,0.15776]
[1779476145832,39.48,76485.77,0.0,-0.99928,0.0,0.15938]
[1779476146838,39.48,76495.18,0.0,-0.99927,0.0,0.16131]
[1779476147846,39.48,76500.62,0.0,-0.99926,0.0,0.16243]
[1779476148853,39.48,76500.75,0.0,-0.99926,0.0,0.16246]
[1779476153937,39.48,76504.11,0.0,-0.99926,0.0,0.16315]
[1779476157916,39.48,76509.46,0.0,-0.99925,0.0,0.16427]
[1779476162951,39.48,76506.6,0.0,-0.99926,0.0,0.16367]
[1779476163957,39.48,76509.56,0.0,-0.99925,0.0,0.16429]
[1779476164965,39.48,76517.7,0.0,-0.99925,0.0,0.166]
[1779476165971,39.48,76518.83,0.0,-0.99924,0.0,0.16624]
[1779476171009,39.48,76518.63,0.0,-0.99924,0.0,0.1662]
[1779476176046,39.48,76521.99,0.0,-0.99924,0.0,0.16691]
[1779476179065,39.48,76527.71,0.0,-0.99924,0.0,0.16812]
[1779476184157,39.48,76523.35,0.0,-0.99924,0.0,0.1672]
[1779476190148,39.48,76525.72,0.0,-0.99924,0.0,0.1677]
[1779476195178,39.48,76525.51,0.0,-0.99924,0.0,0.1674]
[1779476196185,39.48,76520.33,0.0,-0.99924,0.0,0.1663]
[1779476201224,39.48,76515.41,0.0,-0.99925,0.0,0.16527]
[1779476205248,39.48,76509.9,0.0,-0.99925,0.0,0.16411]
[1779476210294,39.48,76506.74,0.0,-0.99926,0.0,0.16345]
[1779476215318,39.48,76502.13,0.0,-0.99926,0.0,0.16249]
[1779476220354,39.48,76495.14,0.0,-0.99927,0.0,0.16105]
[1779476222367,39.48,76491.9,0.0,-0.99927,0.0,0.16039]
[1779476226395,39.48,76480.23,0.0,-0.99928,0.0,0.15802]
[1779476227402,39.48,76474.45,0.0,-0.99929,0.0,0.15685]
[1779476228416,39.48,76475.11,0.0,-0.99929,0.0,0.15699]
[1779476232437,39.48,76469.04,0.0,-0.9993,0.0,0.15577]
[1779476237472,39.48,76472.31,0.0,-0.99929,0.0,0.15642]
[1779476242507,39.48,76473.54,0.0,-0.99929,0.0,0.15667]
[1779476247543,39.48,76463.7,0.0,-0.9993,0.0,0.15471]
[1779476248550,39.48,76460.48,0.0,-0.9993,0.0,0.15407]
[1779476249556,39.48,76454.85,0.0,-0.99931,0.0,0.15296]
[1779476250563,39.48,76451.36,0.0,-0.99931,0.0,0.15228]
[1779476252577,39.48,76449.2,0.0,-0.99932,0.0,0.15162]
[1779476257611,39.48,76447.87,0.0,-0.99932,0.0,0.15137]
[1779476262648,39.48,76447.25,0.0,-0.99932,0.0,0.15125]
[1779476267681,39.48,76446.93,0.0,-0.99932,0.0,0.15118]
[1779476272717,39.48,76446.57,0.0,-0.99932,0.0,0.15111]
[1779476277751,39.48,76448.73,0.0,-0.99932,0.0,0.15153]
[1779476282787,39.48,76451.75,0.0,-0.99931,0.0,0.15212]
[1779476284874,39.48,76450.98,0.0,-0.99931,0.0,0.15197]
[1779476285809,39.48,76450.98,0.0,-0.99931,0.0,0.15197]
[1779476286815,39.48,76454.89,0.0,-0.99931,0.0,0.15274]
[1779476290844,39.48,76456.06,0.0,-0.99931,0.0,0.15297]
[1779476295879,39.48,76453.84,0.0,-0.99931,0.0,0.15253]
[1779476300913,39.48,76450.8,0.0,-0.99931,0.0,0.15194]
[1779476305948,39.48,76454.17,0.0,-0.99931,0.0,0.1526]
[1779476310984,39.48,76452.06,0.0,-0.99931,0.0,0.15218]
[1779476316023,39.48,76452.35,0.0,-0.99931,0.0,0.152]
[1779476321054,39.48,76453.7,0.0,-0.99931,0.0,0.15227]
[1779476326088,39.48,76458.66,0.0,-0.99931,0.0,0.15324]
[1779476331123,39.48,76461.98,0.0,-0.9993,0.0,0.15389]
[1779476335153,39.48,76454.57,0.0,-0.99931,0.0,0.15244]
[1779476337166,39.48,76452.91,0.0,-0.99931,0.0,0.15211]
[1779476340192,39.48,76447.21,0.0,-0.99932,0.0,0.151]
[1779476345318,39.48,76447.4,0.0,-0.99932,0.0,0.15104]
[1779476351265,39.48,76446.73,0.0,-0.99932,0.0,0.15091]
[1779476355389,39.48,76451.9,0.0,-0.99931,0.0,0.15192]
[1779476357307,39.48,76450.96,0.0,-0.99931,0.0,0.15173]
[1779476360327,39.48,76456.45,0.0,-0.99931,0.0,0.15281]
[1779476365460,39.48,76457.94,0.0,-0.99931,0.0,0.1531]
[1779476371405,39.48,76460.22,0.0,-0.99931,0.0,0.15331]
[1779476373420,39.48,76473.8,0.0,-0.99929,0.0,0.156]
[1779476374429,39.48,76475.41,0.0,-0.99929,0.0,0.15632]
[1779476379461,39.48,76473.6,0.0,-0.99929,0.0,0.15596]
[1779476382482,39.48,76464.03,0.0,-0.9993,0.0,0.15406]
[1779476384497,39.48,76461.65,0.0,-0.99931,0.0,0.15359]
[1779476389531,39.48,76457.53,0.0,-0.99931,0.0,0.15278]
[1779476394567,39.48,76458.96,0.0,-0.99931,0.0,0.15306]
[1779476395671,39.48,76466.37,0.0,-0.9993,0.0,0.15452]
[1779476397592,39.48,76466.94,0.0,-0.9993,0.0,0.15463]
[1779476402631,39.48,76462.11,0.0,-0.99931,0.0,0.15368]
[1779476403640,39.48,76468.96,0.0,-0.9993,0.0,0.15504]
[1779476404642,39.48,76465.92,0.0,-0.9993,0.0,0.15443]
[1779476406659,39.48,76449.24,0.0,-0.99932,0.0,0.15116]
[1779476411693,39.48,76447.37,0.0,-0.99932,0.0,0.1508]
[1779476412701,39.48,76439.9,0.0,-0.99933,0.0,0.14936]
[1779476417735,39.48,76434.86,0.0,-0.99933,0.0,0.14839]
[1779476422770,39.48,76437.34,0.0,-0.99933,0.0,0.14887]
[1779476425793,39.48,76441.59,0.0,-0.99932,0.0,0.14968]
[1779476430830,39.48,76441.56,0.0,-0.99932,0.0,0.14968]
[1779476435865,39.48,76438.83,0.0,-0.99933,0.0,0.14892]
[1779476438885,39.48,76444.48,0.0,-0.99932,0.0,0.15001]
[1779476442919,39.48,76452.31,0.0,-0.99932,0.0,0.15153]
[1779476443926,39.48,76454.8,0.0,-0.99931,0.0,0.15201]
[1779476448959,39.48,76455.34,0.0,-0.99931,0.0,0.15212]
[1779476453995,39.48,76454.58,0.0,-0.99931,0.0,0.15197]
[1779476459031,39.48,76451.08,0.0,-0.99932,0.0,0.15129]
[1779476464065,39.48,76454.15,0.0,-0.99931,0.0,0.15188]
[1779476466188,39.48,76462.73,0.0,-0.99931,0.0,0.15357]
[1779476468093,39.48,76464.44,0.0,-0.9993,0.0,0.1539]
[1779476473128,39.48,76468.85,0.0,-0.9993,0.0,0.15477]
[1779476474135,39.48,76481.67,0.0,-0.99929,0.0,0.15734]
[1779476475143,39.48,76481.76,0.0,-0.99929,0.0,0.15735]
[1779476479170,39.48,76489.31,0.0,-0.99928,0.0,0.15888]
[1779476480178,39.48,76490.91,0.0,-0.99928,0.0,0.15921]
[1779476484204,39.48,76496.8,0.0,-0.99927,0.0,0.16041]
[1779476486333,39.48,76501.85,0.0,-0.99927,0.0,0.16144]
[1779476491257,39.48,76507.09,0.0,-0.99926,0.0,0.16228]
[1779476492263,39.48,76510.04,0.0,-0.99926,0.0,0.16289]
[1779476494277,39.48,76524.92,0.0,-0.99925,0.0,0.166]
[1779476495284,39.48,76523.76,0.0,-0.99925,0.0,0.16576]
[1779476496408,39.48,76519.12,0.0,-0.99925,0.0,0.16478]
[1779476502335,39.48,76518.81,0.0,-0.99925,0.0,0.16472]
[1779476507368,39.48,76518.02,0.0,-0.99925,0.0,0.16455]
[1779476512409,39.48,76519.11,0.0,-0.99925,0.0,0.16478]
[1779476514433,39.48,76524.79,0.0,-0.99925,0.0,0.16598]
[1779476516565,39.48,76480.88,0.0,-0.99929,0.0,0.15693]
[1779476517457,39.48,76480.88,0.0,-0.99929,0.0,0.15693]
[1779476518466,39.48,76480.73,0.0,-0.99929,0.0,0.1569]
[1779476522494,39.48,76487.27,0.0,-0.99928,0.0,0.15822]
[1779476523500,39.48,76490.76,0.0,-0.99928,0.0,0.15893]
[1779476525514,39.48,76500.49,0.0,-0.99927,0.0,0.16092]
[1779476530551,39.48,76505.34,0.0,-0.99926,0.0,0.16192]
[1779476532562,39.48,76498.17,0.0,-0.99927,0.0,0.16044]
[1779476537598,39.48,76493.26,0.0,-0.99928,0.0,0.15944]
[1779476539612,39.48,76484.59,0.0,-0.99929,0.0,0.15768]
[1779476540618,39.48,76478.1,0.0,-0.99929,0.0,0.15638]
[1779476545653,39.48,76484.18,0.0,-0.99929,0.0,0.1576]
[1779476550695,39.48,76485.48,0.0,-0.99928,0.0,0.15786]
[1779476554726,39.48,76479.14,0.0,-0.99929,0.0,0.15634]
[1779476556858,39.48,76473.57,0.0,-0.9993,0.0,0.15523]
[1779476560769,39.48,76468.5,0.0,-0.9993,0.0,0.15423]
[1779476566929,39.48,76468.51,0.0,-0.9993,0.0,0.15423]
[1779476569848,39.48,76461.84,0.0,-0.99931,0.0,0.15292]
[1779476570853,39.48,76413.76,0.0,-0.99935,0.0,0.14374]
[1779476571860,39.48,76398.08,0.0,-0.99937,0.0,0.14085]
[1779476573870,39.48,76403.91,0.0,-0.99936,0.0,0.14192]
[1779476577020,39.48,76394.54,0.0,-0.99937,0.0,0.14021]
[1779476578916,39.48,76384.36,0.0,-0.99938,0.0,0.13837]
[1779476580944,39.48,76373.52,0.0,-0.99939,0.0,0.13644]
[1779476582963,39.48,76372.62,0.0,-0.99939,0.0,0.13628]
[1779476583966,39.48,76356.37,0.0,-0.9994,0.0,0.13343]
[1779476584978,39.48,76353.48,0.0,-0.99941,0.0,0.13293]
[1779476589014,39.48,76351.24,0.0,-0.99941,0.0,0.13254]
[1779476591031,39.48,76361.04,0.0,-0.9994,0.0,0.13424]
[1779476592033,39.48,76375.74,0.0,-0.99939,0.0,0.13683]
[1779476593036,39.48,76377.45,0.0,-0.99938,0.0,0.13713]
[1779476594043,39.48,76382.9,0.0,-0.99938,0.0,0.13811]
[1779476595051,39.48,76382.48,0.0,-0.99938,0.0,0.13803]
[1779476597065,39.48,76376.68,0.0,-0.99939,0.0,0.137]
[1779476598072,39.48,76369.95,0.0,-0.99939,0.0,0.13581]
[1779476599078,39.48,76356.6,0.0,-0.9994,0.0,0.13347]
[1779476600085,39.48,76354.46,0.0,-0.9994,0.0,0.1331]
[1779476601093,39.48,76364.38,0.0,-0.9994,0.0,0.13483]
[1779476602099,39.48,76369.88,0.0,-0.99939,0.0,0.13579]
[1779476603110,39.48,76372.16,0.0,-0.99939,0.0,0.1362]
[1779476604116,39.48,76378.09,0.0,-0.99938,0.0,0.13725]
[1779476605123,39.48,76380.66,0.0,-0.99938,0.0,0.13771]
[1779476606132,39.48,76386.38,0.0,-0.99938,0.0,0.13873]
[1779476607256,39.48,76402.32,0.0,-0.99936,0.0,0.14163]
[1779476608146,39.48,76402.32,0.0,-0.99936,0.0,0.14163]
[1779476611167,39.48,76392.45,0.0,-0.99937,0.0,0.13961]
[1779476612176,39.48,76371.27,0.0,-0.99939,0.0,0.13582]
[1779476613184,39.48,76366.24,0.0,-0.9994,0.0,0.13494]
[1779476615200,39.48,76361.63,0.0,-0.9994,0.0,0.13413]
[1779476620231,39.48,76364.52,0.0,-0.9994,0.0,0.13464]
[1779476623252,39.48,76371.89,0.0,-0.99939,0.0,0.13593]
[1779476625266,39.48,76365.98,0.0,-0.9994,0.0,0.13489]
[1779476626272,39.48,76350.88,0.0,-0.99941,0.0,0.13227]
[1779476627401,39.48,76348.33,0.0,-0.99941,0.0,0.13183]
[1779476633322,39.48,76354.07,0.0,-0.99941,0.0,0.13282]
[1779476634329,39.48,76356.24,0.0,-0.9994,0.0,0.13319]
[1779476636343,39.48,76351.06,0.0,-0.99941,0.0,0.1323]
[1779476638357,39.48,76350.45,0.0,-0.99941,0.0,0.13219]
[1779476641380,39.48,76340.85,0.0,-0.99942,0.0,0.13055]
[1779476642387,39.48,76340.14,0.0,-0.99942,0.0,0.13043]
[1779476645414,39.48,76334.72,0.0,-0.99942,0.0,0.12951]
[1779476646425,39.48,76324.89,0.0,-0.99943,0.0,0.12786]
[1779476647547,39.48,76317.0,0.0,-0.99944,0.0,0.12654]
[1779476649447,39.48,76314.75,0.0,-0.99944,0.0,0.12617]
[1779476651463,39.48,76311.14,0.0,-0.99944,0.0,0.12558]
[1779476652473,39.48,76325.41,0.0,-0.99943,0.0,0.12794]
[1779476653482,39.48,76335.34,0.0,-0.99942,0.0,0.12961]
[1779476654485,39.48,76342.97,0.0,-0.99941,0.0,0.13091]
[1779476655493,39.48,76347.28,0.0,-0.99941,0.0,0.13165]
[1779476656499,39.48,76358.2,0.0,-0.9994,0.0,0.13353]
[1779476657616,39.48,76361.94,0.0,-0.9994,0.0,0.13419]
[1779476663547,39.48,76366.64,0.0,-0.9994,0.0,0.13501]
[1779476668586,39.48,76366.89,0.0,-0.99939,0.0,0.13505]
[1779476671610,39.48,76373.17,0.0,-0.99939,0.0,0.13594]
[1779476673622,39.48,76373.19,0.0,-0.99939,0.0,0.13595]
[1779476675637,39.48,76379.12,0.0,-0.99939,0.0,0.137]
[1779476676643,39.48,76378.52,0.0,-0.99939,0.0,0.13689]
[1779476681678,39.48,76379.39,0.0,-0.99939,0.0,0.13705]
[1779476685708,39.48,76384.47,0.0,-0.99938,0.0,0.13795]
[1779476687835,39.48,76373.2,0.0,-0.99939,0.0,0.13595]
[1779476688729,39.48,76373.2,0.0,-0.99939,0.0,0.13595]
[1779476689736,39.48,76365.54,0.0,-0.9994,0.0,0.1346]
[1779476692757,39.48,76346.6,0.0,-0.99941,0.0,0.13132]
[1779476693767,39.48,76335.84,0.0,-0.99942,0.0,0.12949]
[1779476694772,39.48,76325.27,0.0,-0.99943,0.0,0.12771]
[1779476699806,39.48,76330.84,0.0,-0.99943,0.0,0.12865]
[1779476701821,39.48,76325.42,0.0,-0.99943,0.0,0.12774]
[1779476702827,39.48,76319.24,0.0,-0.99943,0.0,0.12671]
[1779476703835,39.48,76311.11,0.0,-0.99944,0.0,0.12537]
[1779476708870,39.48,76306.43,0.0,-0.99944,0.0,0.1246]
[1779476712898,39.48,76316.95,0.0,-0.99944,0.0,0.12633]
[1779476715920,39.48,76313.83,0.0,-0.99944,0.0,0.12582]
[1779476720954,39.48,76313.08,0.0,-0.99944,0.0,0.12569]
[1779476721960,39.48,76320.46,0.0,-0.99943,0.0,0.12691]
[1779476724983,39.48,76313.34,0.0,-0.99944,0.0,0.12574]
[1779476726996,39.48,76306.85,0.0,-0.99944,0.0,0.12467]
[1779476732033,39.48,76311.48,0.0,-0.99944,0.0,0.12523]
[1779476737069,39.48,76317.33,0.0,-0.99944,0.0,0.12619]
[1779476738192,39.48,76328.73,0.0,-0.99943,0.0,0.12809]
[1779476744123,39.48,76322.67,0.0,-0.99943,0.0,0.12708]
[1779476747143,39.48,76328.08,0.0,-0.99943,0.0,0.12798]
[1779476752179,39.48,76326.98,0.0,-0.99943,0.0,0.1278]
[1779476756207,39.48,76321.8,0.0,-0.99943,0.0,0.12693]
[1779476760236,39.48,76316.78,0.0,-0.99944,0.0,0.1261]
[1779476765270,39.48,76316.44,0.0,-0.99944,0.0,0.12605]
[1779476770304,39.48,76313.76,0.0,-0.99944,0.0,0.1256]
[1779476771311,39.48,76304.88,0.0,-0.99945,0.0,0.12415]
[1779476772319,39.48,76300.56,0.0,-0.99945,0.0,0.12345]
[1779476773326,39.48,76294.3,0.0,-0.99946,0.0,0.12244]
[1779476774333,39.48,76291.66,0.0,-0.99946,0.0,0.12201]
[1779476776348,39.48,76285.68,0.0,-0.99946,0.0,0.12106]
[1779476777356,39.48,76275.73,0.0,-0.99947,0.0,0.11948]
[1779476778488,39.48,76284.98,0.0,-0.99946,0.0,0.12095]
[1779476779373,39.48,76284.98,0.0,-0.99946,0.0,0.12095]
[1779476780378,39.48,76292.96,0.0,-0.99946,0.0,0.12222]
[1779476781385,39.48,76294.75,0.0,-0.99945,0.0,0.12251]
[1779476782395,39.48,76290.73,0.0,-0.99946,0.0,0.12186]
[1779476783403,39.48,76280.4,0.0,-0.99947,0.0,0.12022]
[1779476784410,39.48,76277.28,0.0,-0.99947,0.0,0.11973]
[1779476788560,39.48,76290.16,0.0,-0.99946,0.0,0.12177]
[1779476790452,39.48,76290.43,0.0,-0.99946,0.0,0.12182]
[1779476795487,39.48,76289.9,0.0,-0.99946,0.0,0.12153]
[1779476796494,39.48,76280.38,0.0,-0.99947,0.0,0.12002]
[1779476797501,39.48,76276.61,0.0,-0.99947,0.0,0.11943]
[1779476798630,39.48,76286.36,0.0,-0.99946,0.0,0.12097]
[1779476799519,39.48,76286.36,0.0,-0.99946,0.0,0.12097]
[1779476802539,39.48,76291.54,0.0,-0.99946,0.0,0.1218]
[1779476804553,39.48,76292.51,0.0,-0.99946,0.0,0.12195]
[1779476807574,39.48,76279.8,0.0,-0.99947,0.0,0.11993]
[1779476808702,39.48,76276.96,0.0,-0.99947,0.0,0.11948]
[1779476814628,39.48,76276.92,0.0,-0.99947,0.0,0.11948]
[1779476818794,39.48,76271.7,0.0,-0.99947,0.0,0.11866]
[1779476819664,39.48,76271.7,0.0,-0.99947,0.0,0.11866]
[1779476820670,39.48,76280.97,0.0,-0.99947,0.0,0.12012]
[1779476821678,39.48,76282.8,0.0,-0.99946,0.0,0.12041]
[1779476822685,39.48,76289.33,0.0,-0.99946,0.0,0.12144]
[1779476823693,39.48,76292.39,0.0,-0.99946,0.0,0.12193]
[1779476828864,39.48,76290.97,0.0,-0.99946,0.0,0.12171]
[1779476831747,39.48,76299.57,0.0,-0.99945,0.0,0.12309]
[1779476832756,39.48,76302.17,0.0,-0.99945,0.0,0.12351]
[1779476837790,39.48,76304.12,0.0,-0.99945,0.0,0.12383]
[1779476840811,39.48,76310.49,0.0,-0.99944,0.0,0.12487]
[1779476845845,39.48,76309.53,0.0,-0.99944,0.0,0.12471]
[1779476850881,39.48,76311.93,0.0,-0.99944,0.0,0.1251]
[1779476854914,39.48,76304.84,0.0,-0.99945,0.0,0.12374]
[1779476855934,39.48,76290.35,0.0,-0.99946,0.0,0.12141]
[1779476856930,39.48,76284.81,0.0,-0.99946,0.0,0.12053]
[1779476857937,39.48,76278.08,0.0,-0.99947,0.0,0.11947]
[1779476859074,39.48,76278.78,0.0,-0.99947,0.0,0.11958]
[1779476862976,39.48,76285.71,0.0,-0.99946,0.0,0.12067]
[1779476865993,39.48,76280.81,0.0,-0.99947,0.0,0.1199]
[1779476871042,39.48,76280.25,0.0,-0.99947,0.0,0.11981]
[1779476873057,39.48,76274.49,0.0,-0.99947,0.0,0.1189]
[1779476878090,39.48,76270.11,0.0,-0.99947,0.0,0.11822]
[1779476879226,39.48,76260.01,0.0,-0.99948,0.0,0.11665]
[1779476880107,39.48,76259.89,0.0,-0.99948,0.0,0.11663]
[1779476882120,39.48,76253.67,0.0,-0.99949,0.0,0.11568]
[1779476885143,39.48,76245.64,0.0,-0.99949,0.0,0.11446]
[1779476886150,39.48,76236.42,0.0,-0.9995,0.0,0.11307]
[1779476889310,39.48,76228.99,0.0,-0.9995,0.0,0.11196]
[1779476892196,39.48,76223.99,0.0,-0.99951,0.0,0.11122]
[1779476897230,39.48,76229.19,0.0,-0.9995,0.0,0.11199]
[1779476899383,39.48,76206.31,0.0,-0.99952,0.0,0.10864]
[1779476900260,39.48,76205.76,0.0,-0.99952,0.0,0.10856]
[1779476901259,39.48,76213.84,0.0,-0.99952,0.0,0.10973]
[1779476902264,39.48,76220.11,0.0,-0.99951,0.0,0.11065]
[1779476907300,39.48,76226.09,0.0,-0.99951,0.0,0.11153]
[1779476908307,39.48,76221.04,0.0,-0.99951,0.0,0.11079]
[1779476909455,39.48,76207.8,0.0,-0.99952,0.0,0.10886]
[1779476911329,39.48,76216.42,0.0,-0.99951,0.0,0.10993]
[1779476916361,39.48,76218.69,0.0,-0.99951,0.0,0.11026]
[1779476921397,39.48,76212.65,0.0,-0.99952,0.0,0.10938]
[1779476922406,39.48,76206.22,0.0,-0.99952,0.0,0.10845]
[1779476924419,39.48,76218.81,0.0,-0.99951,0.0,0.11028]
[1779476925426,39.48,76225.58,0.0,-0.99951,0.0,0.11127]
[1779476930460,39.48,76223.93,0.0,-0.99951,0.0,0.11103]
[1779476932475,39.48,76215.23,0.0,-0.99951,0.0,0.10975]
[1779476933482,39.48,76207.96,0.0,-0.99952,0.0,0.1087]
[1779476937509,39.48,76213.88,0.0,-0.99952,0.0,0.10956]
[1779476942544,39.48,76215.67,0.0,-0.99951,0.0,0.10982]
[1779476943557,39.48,76209.37,0.0,-0.99952,0.0,0.1089]
[1779476944558,39.48,76193.45,0.0,-0.99953,0.0,0.10662]
[1779476945566,39.48,76178.95,0.0,-0.99954,0.0,0.10458]
[1779476946574,39.48,76179.31,0.0,-0.99954,0.0,0.10463]
[1779476948588,39.48,76172.83,0.0,-0.99954,0.0,0.10373]
[1779476951609,39.48,76184.51,0.0,-0.99954,0.0,0.10536]
[1779476952636,39.48,76185.57,0.0,-0.99954,0.0,0.10551]
[1779476953623,39.48,76192.86,0.0,-0.99953,0.0,0.10654]
[1779476954631,39.48,76190.88,0.0,-0.99953,0.0,0.10626]
[1779476956643,39.48,76185.77,0.0,-0.99953,0.0,0.10553]
[1779476957651,39.48,76170.23,0.0,-0.99955,0.0,0.10337]
[1779476958657,39.48,76167.49,0.0,-0.99955,0.0,0.10299]
[1779476962687,39.48,76172.97,0.0,-0.99954,0.0,0.10375]
[1779476966723,39.48,76173.57,0.0,-0.99954,0.0,0.10383]
[1779476971762,39.48,76171.82,0.0,-0.99954,0.0,0.10341]
[1779476973772,39.48,76158.48,0.0,-0.99955,0.0,0.10159]
[1779476974779,39.48,76167.58,0.0,-0.99955,0.0,0.10283]
[1779476975786,39.48,76167.08,0.0,-0.99955,0.0,0.10276]
[1779476978807,39.48,76177.95,0.0,-0.99954,0.0,0.10427]
[1779476979969,39.48,76174.38,0.0,-0.99954,0.0,0.10377]
[1779476980821,39.48,76174.43,0.0,-0.99954,0.0,0.10378]
[1779476981828,39.48,76169.27,0.0,-0.99955,0.0,0.10306]
[1779476982839,39.48,76171.2,0.0,-0.99955,0.0,0.10333]
[1779476983841,39.48,76180.52,0.0,-0.99954,0.0,0.10462]
[1779476984850,39.48,76180.08,0.0,-0.99954,0.0,0.10456]
[1779476986863,39.48,76173.35,0.0,-0.99954,0.0,0.10363]
[1779476990045,39.48,76184.9,0.0,-0.99954,0.0,0.10524]
[1779476991903,39.48,76191.18,0.0,-0.99953,0.0,0.10612]
[1779476992908,39.48,76181.4,0.0,-0.99954,0.0,0.10475]
[1779476993913,39.48,76178.05,0.0,-0.99954,0.0,0.10428]
[1779476995925,39.48,76175.61,0.0,-0.99954,0.0,0.10394]
[1779477000113,39.48,76173.07,0.0,-0.99954,0.0,0.10359]
[1779477004015,39.48,76154.96,0.0,-0.99956,0.0,0.10111]
[1779477005025,39.48,76154.92,0.0,-0.99956,0.0,0.1011]
[1779477007024,39.48,76170.89,0.0,-0.99955,0.0,0.10329]
[1779477008052,39.48,76165.35,0.0,-0.99955,0.0,0.10252]
[1779477009053,39.48,76162.47,0.0,-0.99955,0.0,0.10213]
[1779477010195,39.48,76155.3,0.0,-0.99956,0.0,0.10115]
[1779477011067,39.48,76155.3,0.0,-0.99956,0.0,0.10115]
[1779477014097,39.48,76161.6,0.0,-0.99955,0.0,0.10201]
[1779477015098,39.48,76164.4,0.0,-0.99955,0.0,0.10239]
[1779477016106,39.48,76172.56,0.0,-0.99954,0.0,0.10352]
[1779477017112,39.48,76179.8,0.0,-0.99954,0.0,0.10452]
[1779477018119,39.48,76179.61,0.0,-0.99954,0.0,0.1045]
[1779477019125,39.48,76185.03,0.0,-0.99954,0.0,0.10526]
[1779477020267,39.48,76188.85,0.0,-0.99953,0.0,0.10579]
[1779477023152,39.48,76202.15,0.0,-0.99952,0.0,0.10768]
[1779477024160,39.48,76202.38,0.0,-0.99952,0.0,0.10772]
[1779477026174,39.48,76211.55,0.0,-0.99952,0.0,0.10904]
[1779477027181,39.48,76205.01,0.0,-0.99952,0.0,0.1081]
[1779477028188,39.48,76203.78,0.0,-0.99952,0.0,0.10792]
[1779477030340,39.48,76199.92,0.0,-0.99953,0.0,0.10737]
[1779477034234,39.48,76205.79,0.0,-0.99952,0.0,0.10803]
[1779477035239,39.48,76206.57,0.0,-0.99952,0.0,0.10814]
[1779477039268,39.48,76197.89,0.0,-0.99953,0.0,0.1069]
[1779477040418,39.48,76184.82,0.0,-0.99954,0.0,0.10505]
[1779477042289,39.48,76182.93,0.0,-0.99954,0.0,0.10479]
[1779477045313,39.48,76188.17,0.0,-0.99953,0.0,0.10552]
[1779477048331,39.48,76191.5,0.0,-0.99953,0.0,0.10599]
[1779477052359,39.48,76197.02,0.0,-0.99953,0.0,0.10678]
[1779477057393,39.48,76198.65,0.0,-0.99953,0.0,0.10701]
[1779477059409,39.48,76193.48,0.0,-0.99953,0.0,0.10627]
[1779477063436,39.48,76198.25,0.0,-0.99953,0.0,0.10695]
[1779477064450,39.48,76208.04,0.0,-0.99952,0.0,0.10835]
[1779477069480,39.48,76205.52,0.0,-0.99952,0.0,0.10799]
[1779477072500,39.48,76214.15,0.0,-0.99952,0.0,0.10924]
[1779477074514,39.48,76220.21,0.0,-0.99951,0.0,0.11012]
[1779477079550,39.48,76215.91,0.0,-0.99952,0.0,0.10949]
[1779477081565,39.48,76222.42,0.0,-0.99951,0.0,0.11045]
[1779477086600,39.48,76229.56,0.0,-0.99951,0.0,0.1115]
[1779477088614,39.48,76223.22,0.0,-0.99951,0.0,0.11056]
[1779477092641,39.48,76229.01,0.0,-0.99951,0.0,0.11123]
[1779477096670,39.48,76234.28,0.0,-0.9995,0.0,0.11201]
[1779477101709,39.48,76231.11,0.0,-0.99951,0.0,0.11154]
[1779477102714,39.48,76224.38,0.0,-0.99951,0.0,0.11055]
[1779477103721,39.48,76225.29,0.0,-0.99951,0.0,0.11068]
[1779477108756,39.48,76232.8,0.0,-0.99951,0.0,0.11179]
[1779477113791,39.48,76234.97,0.0,-0.9995,0.0,0.11212]
[1779477118826,39.48,76234.81,0.0,-0.9995,0.0,0.11209]
[1779477123861,39.48,76231.1,0.0,-0.99951,0.0,0.11154]
[1779477124868,39.48,76224.06,0.0,-0.99951,0.0,0.1105]
[1779477125875,39.48,76222.91,0.0,-0.99951,0.0,0.11034]
[1779477131063,39.48,76225.14,0.0,-0.99951,0.0,0.11066]
[1779477136952,39.48,76218.14,0.0,-0.99952,0.0,0.10964]
[1779477137960,39.48,76219.33,0.0,-0.99951,0.0,0.10981]
[1779477142995,39.48,76219.31,0.0,-0.99951,0.0,0.10981]
[1779477145011,39.48,76216.98,0.0,-0.99952,0.0,0.10947]
[1779477147023,39.48,76210.87,0.0,-0.99952,0.0,0.10858]
[1779477149036,39.48,76219.3,0.0,-0.99951,0.0,0.10981]
[1779477150044,39.48,76223.69,0.0,-0.99951,0.0,0.11045]
[1779477152058,39.48,76224.63,0.0,-0.99951,0.0,0.11041]
[1779477157095,39.48,76227.24,0.0,-0.99951,0.0,0.11079]
[1779477162130,39.48,76228.12,0.0,-0.99951,0.0,0.11092]
[1779477167164,39.48,76228.88,0.0,-0.99951,0.0,0.11103]
[1779477172200,39.48,76230.56,0.0,-0.99951,0.0,0.11128]
[1779477177235,39.48,76235.4,0.0,-0.9995,0.0,0.112]
[1779477179250,39.48,76245.87,0.0,-0.9995,0.0,0.11356]
[1779477180255,39.48,76244.26,0.0,-0.9995,0.0,0.11332]
[1779477181419,39.48,76221.35,0.0,-0.99951,0.0,0.10993]
[1779477182270,39.48,76221.35,0.0,-0.99951,0.0,0.10993]
[1779477183276,39.48,76220.6,0.0,-0.99951,0.0,0.10982]
[1779477188316,39.48,76217.85,0.0,-0.99952,0.0,0.10942]
[1779477190331,39.48,76211.63,0.0,-0.99952,0.0,0.10851]
[1779477191488,39.48,76219.35,0.0,-0.99952,0.0,0.10963]
[1779477194362,39.48,76224.96,0.0,-0.99951,0.0,0.11045]
[1779477195366,39.48,76231.15,0.0,-0.99951,0.0,0.11137]
[1779477196372,39.48,76230.16,0.0,-0.99951,0.0,0.11122]
[1779477201558,39.48,76234.83,0.0,-0.9995,0.0,0.11191]
[1779477203422,39.48,76222.17,0.0,-0.99951,0.0,0.11005]
[1779477204433,39.48,76206.22,0.0,-0.99952,0.0,0.10774]
[1779477205438,39.48,76201.26,0.0,-0.99953,0.0,0.10703]
[1779477207453,39.48,76196.78,0.0,-0.99953,0.0,0.10639]
[1779477209468,39.48,76190.19,0.0,-0.99954,0.0,0.10546]
[1779477210474,39.48,76185.39,0.0,-0.99954,0.0,0.10478]
[1779477211632,39.48,76199.5,0.0,-0.99953,0.0,0.1066]
[1779477212493,39.48,76199.5,0.0,-0.99953,0.0,0.1066]
[1779477217523,39.48,76197.62,0.0,-0.99953,0.0,0.10633]
[1779477222559,39.48,76197.16,0.0,-0.99953,0.0,0.10627]
[1779477225580,39.48,76188.63,0.0,-0.99954,0.0,0.10506]
[1779477227593,39.48,76174.29,0.0,-0.99955,0.0,0.10307]
[1779477230619,39.48,76168.27,0.0,-0.99955,0.0,0.10224]
[1779477231774,39.48,76160.13,0.0,-0.99956,0.0,0.10113]
[1779477233639,39.48,76158.87,0.0,-0.99956,0.0,0.10096]
[1779477238674,39.48,76159.96,0.0,-0.99956,0.0,0.10111]
[1779477243729,39.48,76157.77,0.0,-0.99956,0.0,0.10081]
[1779477245739,39.48,76147.57,0.0,-0.99956,0.0,0.09944]
[1779477250774,39.48,76141.68,0.0,-0.99957,0.0,0.09866]
[1779477255809,39.48,76149.4,0.0,-0.99956,0.0,0.09969]
[1779477256817,39.48,76156.69,0.0,-0.99956,0.0,0.10067]
[1779477261851,39.48,76165.63,0.0,-0.99955,0.0,0.10188]
[1779477266885,39.48,76167.33,0.0,-0.99955,0.0,0.10211]
[1779477272086,39.48,76170.51,0.0,-0.99955,0.0,0.10238]
[1779477277963,39.48,76169.41,0.0,-0.99955,0.0,0.10223]
[1779477280987,39.48,76177.15,0.0,-0.99955,0.0,0.10329]
[1779477282158,39.48,76180.41,0.0,-0.99954,0.0,0.10374]
[1779477286021,39.48,76182.37,0.0,-0.99954,0.0,0.10402]
[1779477289042,39.48,76175.71,0.0,-0.99955,0.0,0.10309]
[1779477290051,39.48,76172.78,0.0,-0.99955,0.0,0.10269]
[1779477295085,39.48,76176.31,0.0,-0.99955,0.0,0.10318]
[1779477300120,39.48,76174.95,0.0,-0.99955,0.0,0.10299]
[1779477303146,39.48,76173.76,0.0,-0.99955,0.0,0.10283]
[1779477304148,39.48,76181.36,0.0,-0.99954,0.0,0.10388]
[1779477305160,39.48,76183.83,0.0,-0.99954,0.0,0.10422]
[1779477307175,39.48,76177.67,0.0,-0.99954,0.0,0.10337]
[1779477308181,39.48,76179.4,0.0,-0.99954,0.0,0.1036]
[1779477313217,39.48,76179.32,0.0,-0.99954,0.0,0.10359]
[1779477318252,39.48,76177.07,0.0,-0.99955,0.0,0.10328]
[1779477319260,39.48,76184.2,0.0,-0.99954,0.0,0.10427]
[1779477320267,39.48,76194.01,0.0,-0.99953,0.0,0.10565]
[1779477321273,39.48,76197.36,0.0,-0.99953,0.0,0.10612]
[1779477323288,39.48,76202.23,0.0,-0.99953,0.0,0.10681]
[1779477325307,39.48,76208.54,0.0,-0.99952,0.0,0.10771]
[1779477328326,39.48,76215.4,0.0,-0.99952,0.0,0.1087]
[1779477330340,39.48,76221.97,0.0,-0.99952,0.0,0.10966]
[1779477332510,39.48,76229.13,0.0,-0.99951,0.0,0.11052]
[1779477338398,39.48,76230.45,0.0,-0.99951,0.0,0.11072]
[1779477340411,39.48,76237.25,0.0,-0.99951,0.0,0.11172]
[1779477341420,39.48,76240.8,0.0,-0.9995,0.0,0.11225]
[1779477345455,39.48,76244.09,0.0,-0.9995,0.0,0.11274]
[1779477350489,39.48,76243.03,0.0,-0.9995,0.0,0.11258]
[1779477355523,39.48,76242.99,0.0,-0.9995,0.0,0.11258]
[1779477358549,39.48,76253.89,0.0,-0.99949,0.0,0.11421]
[1779477359556,39.48,76255.72,0.0,-0.99949,0.0,0.11449]
[1779477361570,39.48,76263.08,0.0,-0.99949,0.0,0.11561]
[1779477366622,39.48,76261.27,0.0,-0.99949,0.0,0.11533]
[1779477370635,39.48,76252.85,0.0,-0.99949,0.0,0.11406]
[1779477371646,39.48,76251.92,0.0,-0.99949,0.0,0.11392]
[1779477376679,39.48,76251.81,0.0,-0.99949,0.0,0.1139]
[1779477378695,39.48,76257.66,0.0,-0.99949,0.0,0.11478]
[1779477380709,39.48,76264.91,0.0,-0.99949,0.0,0.11589]
[1779477385749,39.48,76251.12,0.0,-0.9995,0.0,0.11379]
[1779477386762,39.48,76239.29,0.0,-0.9995,0.0,0.11202]
[1779477387761,39.48,76229.68,0.0,-0.99951,0.0,0.1106]
[1779477391793,39.48,76222.98,0.0,-0.99952,0.0,0.10944]
[1779477392946,39.48,76205.95,0.0,-0.99953,0.0,0.10699]
[1779477397833,39.48,76206.56,0.0,-0.99953,0.0,0.10708]
[1779477399846,39.48,76199.61,0.0,-0.99953,0.0,0.10609]
[1779477403017,39.48,76190.3,0.0,-0.99954,0.0,0.10478]
[1779477404901,39.48,76183.74,0.0,-0.99954,0.0,0.10386]
[1779477406898,39.48,76177.77,0.0,-0.99955,0.0,0.10304]
[1779477411933,39.48,76180.25,0.0,-0.99954,0.0,0.10338]
[1779477416971,39.48,76180.22,0.0,-0.99954,0.0,0.10337]
[1779477417981,39.48,76186.97,0.0,-0.99954,0.0,0.10431]
[1779477423021,39.48,76187.6,0.0,-0.99954,0.0,0.1044]
[1779477428061,39.48,76193.58,0.0,-0.99954,0.0,0.10524]
[1779477433230,39.48,76193.31,0.0,-0.99954,0.0,0.1052]
[1779477439137,39.48,76191.75,0.0,-0.99954,0.0,0.10498]
[1779477440145,39.48,76192.6,0.0,-0.99954,0.0,0.1051]
[1779477444172,39.48,76196.24,0.0,-0.99953,0.0,0.10561]
[1779477449207,39.48,76199.26,0.0,-0.99953,0.0,0.10604]
[1779477454244,39.48,76202.57,0.0,-0.99953,0.0,0.10633]
[1779477455251,39.48,76195.64,0.0,-0.99954,0.0,0.10535]
[1779477456257,39.48,76192.31,0.0,-0.99954,0.0,0.10488]
[1779477461291,39.48,76198.93,0.0,-0.99953,0.0,0.10582]
[1779477462300,39.48,76200.47,0.0,-0.99953,0.0,0.10603]
[1779477463442,39.48,76214.27,0.0,-0.99952,0.0,0.108]
[1779477464314,39.48,76214.27,0.0,-0.99952,0.0,0.108]
[1779477465320,39.48,76212.99,0.0,-0.99952,0.0,0.10782]
[1779477470358,39.48,76217.12,0.0,-0.99952,0.0,0.10841]
[1779477473512,39.48,76230.06,0.0,-0.99951,0.0,0.1103]
[1779477474382,39.48,76230.06,0.0,-0.99951,0.0,0.1103]
[1779477475389,39.48,76236.14,0.0,-0.99951,0.0,0.11119]
[1779477476396,39.48,76224.2,0.0,-0.99952,0.0,0.10944]
[1779477477403,39.48,76219.19,0.0,-0.99952,0.0,0.10871]
[1779477478409,39.48,76219.41,0.0,-0.99952,0.0,0.10874]
[1779477481431,39.48,76225.3,0.0,-0.99952,0.0,0.1096]
[1779477483583,39.48,76229.74,0.0,-0.99951,0.0,0.11025]
[1779477489488,39.48,76229.41,0.0,-0.99951,0.0,0.1102]
[1779477490497,39.48,76224.4,0.0,-0.99952,0.0,0.10947]
[1779477491503,39.48,76225.12,0.0,-0.99952,0.0,0.10957]
[1779477496538,39.48,76227.33,0.0,-0.99951,0.0,0.1099]
[1779477497545,39.48,76221.81,0.0,-0.99952,0.0,0.10909]
[1779477498552,39.48,76219.95,0.0,-0.99952,0.0,0.10882]
[1779477503732,39.48,76205.66,0.0,-0.99953,0.0,0.10677]
[1779477505601,39.48,76201.69,0.0,-0.99953,0.0,0.10621]
[1779477506608,39.48,76202.76,0.0,-0.99953,0.0,0.10636]
[1779477508621,39.48,76211.6,0.0,-0.99952,0.0,0.10762]
[1779477509629,39.48,76213.29,0.0,-0.99952,0.0,0.10786]
[1779477511643,39.48,76218.37,0.0,-0.99952,0.0,0.10841]
[1779477512650,39.48,76221.33,0.0,-0.99952,0.0,0.10884]
[1779477513803,39.48,76228.41,0.0,-0.99951,0.0,0.10987]
[1779477515671,39.48,76235.93,0.0,-0.99951,0.0,0.11098]
[1779477516679,39.48,76237.8,0.0,-0.99951,0.0,0.11125]
[1779477517685,39.48,76250.83,0.0,-0.9995,0.0,0.11319]
[1779477518691,39.48,76256.31,0.0,-0.99949,0.0,0.11402]
[1779477519701,39.48,76260.47,0.0,-0.99949,0.0,0.11465]
[1779477520706,39.48,76259.17,0.0,-0.99949,0.0,0.11445]
[1779477525742,39.48,76258.61,0.0,-0.99949,0.0,0.11437]
[1779477527759,39.48,76253.17,0.0,-0.9995,0.0,0.11355]
[1779477531800,39.48,76258.28,0.0,-0.99949,0.0,0.11432]
[1779477533945,39.48,76264.29,0.0,-0.99949,0.0,0.11523]
[1779477537842,39.48,76265.89,0.0,-0.99949,0.0,0.11547]
[1779477542877,39.48,76263.96,0.0,-0.99949,0.0,0.11518]
[1779477547912,39.48,76264.2,0.0,-0.99949,0.0,0.11522]
[1779477552947,39.48,76266.7,0.0,-0.99949,0.0,0.1156]
[1779477557983,39.48,76266.95,0.0,-0.99949,0.0,0.11564]
[1779477563017,39.48,76272.52,0.0,-0.99948,0.0,0.11649]
[1779477566042,39.48,76277.63,0.0,-0.99948,0.0,0.11728]
[1779477571075,39.48,76280.07,0.0,-0.99948,0.0,0.11747]
[1779477576111,39.48,76283.36,0.0,-0.99948,0.0,0.11798]
[1779477578125,39.48,76291.13,0.0,-0.99947,0.0,0.1192]
[1779477583159,39.48,76294.29,0.0,-0.99947,0.0,0.11969]
[1779477588194,39.48,76293.49,0.0,-0.99947,0.0,0.11957]
[1779477592223,39.48,76288.41,0.0,-0.99947,0.0,0.11877]
[1779477597258,39.48,76290.08,0.0,-0.99947,0.0,0.11903]
[1779477602296,39.48,76294.9,0.0,-0.99947,0.0,0.11979]
[1779477603301,39.48,76288.22,0.0,-0.99947,0.0,0.11874]
[1779477604442,39.48,76280.89,0.0,-0.99948,0.0,0.1176]
[1779477605319,39.48,76280.89,0.0,-0.99948,0.0,0.1176]
[1779477610354,39.48,76284.17,0.0,-0.99947,0.0,0.11811]
[1779477614512,39.48,76273.89,0.0,-0.99948,0.0,0.11651]
[1779477615393,39.48,76273.89,0.0,-0.99948,0.0,0.11651]
[1779477620435,39.48,76268.84,0.0,-0.99949,0.0,0.11574]
[1779477624584,39.48,76264.22,0.0,-0.99949,0.0,0.11503]
[1779477630500,39.48,76263.6,0.0,-0.99949,0.0,0.11494]
[1779477632512,39.48,76258.53,0.0,-0.99949,0.0,0.11398]
[1779477633524,39.48,76262.31,0.0,-0.99949,0.0,0.11455]
[1779477634656,39.48,76272.26,0.0,-0.99948,0.0,0.11607]
[1779477635535,39.48,76272.26,0.0,-0.99948,0.0,0.11607]
[1779477636541,39.48,76273.02,0.0,-0.99948,0.0,0.11619]
[1779477639563,39.48,76267.28,0.0,-0.99949,0.0,0.11531]
[1779477643590,39.48,76272.58,0.0,-0.99948,0.0,0.11612]
[1779477646611,39.48,76277.44,0.0,-0.99948,0.0,0.11687]
[1779477648625,39.48,76279.71,0.0,-0.99948,0.0,0.11722]
[1779477653661,39.48,76285.98,0.0,-0.99947,0.0,0.1182]
[1779477658695,39.48,76287.17,0.0,-0.99947,0.0,0.11838]
[1779477663731,39.48,76290.05,0.0,-0.99947,0.0,0.11883]
[1779477668766,39.48,76293.66,0.0,-0.99947,0.0,0.1194]
[1779477673801,39.48,76293.39,0.0,-0.99947,0.0,0.11936]
[1779477674942,39.48,76288.35,0.0,-0.99947,0.0,0.11857]
[1779477676830,39.48,76290.37,0.0,-0.99947,0.0,0.11888]
[1779477679843,39.48,76293.58,0.0,-0.99947,0.0,0.11939]
[1779477682865,39.48,76302.49,0.0,-0.99946,0.0,0.1208]
[1779477683870,39.48,76308.44,0.0,-0.99946,0.0,0.12175]
[1779477685019,39.48,76306.32,0.0,-0.99946,0.0,0.12141]
[1779477688905,39.48,76311.74,0.0,-0.99945,0.0,0.12228]
[1779477691928,39.48,76311.72,0.0,-0.99946,0.0,0.12208]
[1779477696963,39.48,76310.16,0.0,-0.99946,0.0,0.12183]
[1779477700990,39.48,76296.43,0.0,-0.99947,0.0,0.11964]
[1779477701997,39.48,76296.3,0.0,-0.99947,0.0,0.11962]
[1779477707034,39.48,76300.67,0.0,-0.99946,0.0,0.12031]
[1779477712069,39.48,76305.93,0.0,-0.99946,0.0,0.12115]
[1779477717104,39.48,76305.34,0.0,-0.99946,0.0,0.12106]
[1779477722140,39.48,76303.52,0.0,-0.99946,0.0,0.12077]
[1779477727176,39.48,76308.06,0.0,-0.99946,0.0,0.12149]
[1779477732211,39.48,76307.07,0.0,-0.99946,0.0,0.12133]
[1779477735378,39.48,76312.65,0.0,-0.99945,0.0,0.12223]
[1779477737246,39.48,76318.21,0.0,-0.99945,0.0,0.12313]
[1779477742281,39.48,76317.13,0.0,-0.99945,0.0,0.12295]
[1779477745450,39.48,76311.22,0.0,-0.99946,0.0,0.122]
[1779477749330,39.48,76307.11,0.0,-0.99946,0.0,0.12134]
[1779477754365,39.48,76306.46,0.0,-0.99946,0.0,0.12104]
[1779477759400,39.48,76309.72,0.0,-0.99946,0.0,0.12156]
[1779477764435,39.48,76312.98,0.0,-0.99946,0.0,0.12208]
[1779477769474,39.48,76311.46,0.0,-0.99946,0.0,0.12184]
[1779477774510,39.48,76312.39,0.0,-0.99946,0.0,0.12199]
[1779477779546,39.48,76308.58,0.0,-0.99946,0.0,0.12138]
[1779477784582,39.48,76308.8,0.0,-0.99946,0.0,0.12141]
[1779477789614,39.48,76310.22,0.0,-0.99946,0.0,0.12164]
[1779477795801,39.48,76310.19,0.0,-0.99946,0.0,0.12164]
[1779477798682,39.48,76318.96,0.0,-0.99945,0.0,0.12305]
[1779477799685,39.48,76319.98,0.0,-0.99945,0.0,0.12321]
[1779477804721,39.48,76321.65,0.0,-0.99945,0.0,0.12348]
[1779477808750,39.48,76327.18,0.0,-0.99944,0.0,0.12439]
[1779477813784,39.48,76328.78,0.0,-0.99944,0.0,0.12445]
[1779477818819,39.48,76332.15,0.0,-0.99944,0.0,0.125]
[1779477823854,39.48,76333.34,0.0,-0.99944,0.0,0.12519]
[1779477828889,39.48,76335.57,0.0,-0.99944,0.0,0.12556]
[1779477833926,39.48,76336.03,0.0,-0.99944,0.0,0.12564]
[1779477838958,39.48,76335.5,0.0,-0.99944,0.0,0.12555]
[1779477840975,39.48,76329.92,0.0,-0.99944,0.0,0.12463]
[1779477841980,39.48,76326.91,0.0,-0.99945,0.0,0.12414]
[1779477847020,39.48,76327.02,0.0,-0.99945,0.0,0.12416]
[1779477851047,39.48,76316.52,0.0,-0.99945,0.0,0.12246]
[1779477852055,39.48,76316.94,0.0,-0.99945,0.0,0.12252]
[1779477857091,39.48,76312.85,0.0,-0.99946,0.0,0.12187]
[1779477862124,39.48,76310.93,0.0,-0.99946,0.0,0.12156]
[1779477867160,39.48,76312.36,0.0,-0.99946,0.0,0.12179]
[1779477872196,39.48,76315.8,0.0,-0.99946,0.0,0.12214]
[1779477877232,39.48,76313.73,0.0,-0.99946,0.0,0.12181]
[1779477882267,39.48,76312.61,0.0,-0.99946,0.0,0.12163]
[1779477887302,39.48,76311.53,0.0,-0.99946,0.0,0.12146]
[1779477891331,39.48,76302.76,0.0,-0.99946,0.0,0.12006]
[1779477893344,39.48,76299.89,0.0,-0.99947,0.0,0.11961]
[1779477899386,39.48,76300.97,0.0,-0.99947,0.0,0.11978]
[1779477904421,39.48,76301.27,0.0,-0.99947,0.0,0.11982]
[1779477909459,39.48,76308.61,0.0,-0.99946,0.0,0.12099]
[1779477910466,39.48,76310.05,0.0,-0.99946,0.0,0.12122]
[1779477915501,39.48,76312.51,0.0,-0.99946,0.0,0.12161]
[1779477920536,39.48,76310.13,0.0,-0.99946,0.0,0.12123]
[1779477925570,39.48,76311.55,0.0,-0.99946,0.0,0.12146]
[1779477927584,39.48,76318.58,0.0,-0.99945,0.0,0.12259]
[1779477932620,39.48,76322.23,0.0,-0.99945,0.0,0.12298]
[1779477937657,39.48,76325.17,0.0,-0.99945,0.0,0.12346]
[1779477941684,39.48,76311.51,0.0,-0.99946,0.0,0.12126]
[1779477942693,39.48,76307.33,0.0,-0.99946,0.0,0.12059]
[1779477946720,39.48,76312.36,0.0,-0.99946,0.0,0.12139]
[1779477951754,39.48,76311.03,0.0,-0.99946,0.0,0.12118]
[1779477956932,39.48,76309.03,0.0,-0.99946,0.0,0.12086]
[1779477962833,39.48,76305.99,0.0,-0.99946,0.0,0.12038]
[1779477967869,39.48,76306.08,0.0,-0.99946,0.0,0.12039]
[1779477968874,39.48,76300.68,0.0,-0.99947,0.0,0.11954]
[1779477969882,39.48,76292.07,0.0,-0.99947,0.0,0.11819]
[1779477970889,39.48,76291.04,0.0,-0.99947,0.0,0.11802]
[1779477972902,39.48,76285.46,0.0,-0.99948,0.0,0.11716]
[1779477974915,39.48,76282.7,0.0,-0.99948,0.0,0.11673]
[1779477979953,39.48,76284.12,0.0,-0.99948,0.0,0.11695]
[1779477984988,39.48,76287.35,0.0,-0.99948,0.0,0.11745]
[1779477985996,39.48,76292.62,0.0,-0.99947,0.0,0.11827]
[1779477987146,39.48,76292.02,0.0,-0.99947,0.0,0.11818]
[1779477993046,39.48,76293.0,0.0,-0.99947,0.0,0.11814]
[1779477998085,39.48,76291.09,0.0,-0.99948,0.0,0.11784]
[1779478004128,39.48,76290.9,0.0,-0.99948,0.0,0.11781]
[1779478009163,39.48,76291.14,0.0,-0.99948,0.0,0.11785]
[1779478014198,39.48,76297.19,0.0,-0.99947,0.0,0.11879]
[1779478015205,39.48,76296.88,0.0,-0.99947,0.0,0.11875]
[1779478020240,39.48,76297.94,0.0,-0.99947,0.0,0.11891]
[1779478025275,39.48,76298.69,0.0,-0.99947,0.0,0.11903]
[1779478030310,39.48,76300.45,0.0,-0.99947,0.0,0.11931]
[1779478035344,39.48,76300.77,0.0,-0.99947,0.0,0.11936]
[1779478040381,39.48,76301.56,0.0,-0.99947,0.0,0.11948]
[1779478047572,39.48,76301.76,0.0,-0.99947,0.0,0.11951]
[1779478052466,39.48,76286.36,0.0,-0.99948,0.0,0.11691]
[1779478053476,39.48,76278.0,0.0,-0.99949,0.0,0.11563]
[1779478055488,39.48,76267.77,0.0,-0.99949,0.0,0.11407]
[1779478056495,39.48,76259.66,0.0,-0.9995,0.0,0.11285]
[1779478061531,39.48,76254.05,0.0,-0.9995,0.0,0.11201]
[1779478066566,39.48,76250.45,0.0,-0.99951,0.0,0.11148]
[1779478069592,39.48,76241.43,0.0,-0.99951,0.0,0.11015]
[1779478071604,39.48,76247.9,0.0,-0.99951,0.0,0.1111]
[1779478076641,39.48,76250.34,0.0,-0.99951,0.0,0.11146]
[1779478081679,39.48,76256.04,0.0,-0.9995,0.0,0.11231]
[1779478082686,39.48,76262.97,0.0,-0.9995,0.0,0.11335]
[1779478085707,39.48,76268.79,0.0,-0.99949,0.0,0.11423]
[1779478090743,39.48,76268.54,0.0,-0.99949,0.0,0.11419]
[1779478095777,39.48,76270.33,0.0,-0.99949,0.0,0.11446]
[1779478100812,39.48,76269.85,0.0,-0.99949,0.0,0.11439]
[1779478104840,39.48,76260.7,0.0,-0.9995,0.0,0.11301]
[1779478105847,39.48,76260.66,0.0,-0.9995,0.0,0.113]
[1779478107864,39.48,76267.9,0.0,-0.99949,0.0,0.11409]
[1779478112897,39.48,76268.44,0.0,-0.99949,0.0,0.11398]
[1779478118074,39.48,76268.43,0.0,-0.99949,0.0,0.11398]
[1779478120952,39.48,76249.82,0.0,-0.99951,0.0,0.1112]
[1779478121970,39.48,76239.34,0.0,-0.99951,0.0,0.10966]
[1779478122972,39.48,76239.16,0.0,-0.99951,0.0,0.10963]
[1779478123979,39.48,76250.54,0.0,-0.99951,0.0,0.11131]
[1779478124986,39.48,76249.98,0.0,-0.99951,0.0,0.11122]
[1779478130022,39.48,76248.41,0.0,-0.99951,0.0,0.11099]
[1779478134050,39.48,76242.27,0.0,-0.99951,0.0,0.11009]
[1779478139085,39.48,76239.99,0.0,-0.99951,0.0,0.10976]
[1779478143123,39.48,76218.09,0.0,-0.99953,0.0,0.1066]
[1779478144134,39.48,76201.17,0.0,-0.99954,0.0,0.10421]
[1779478145143,39.48,76195.33,0.0,-0.99954,0.0,0.1034]
[1779478146142,39.48,76186.24,0.0,-0.99955,0.0,0.10215]
[1779478147149,39.48,76183.15,0.0,-0.99955,0.0,0.10173]
[1779478149170,39.48,76178.92,0.0,-0.99955,0.0,0.10115]
[1779478151183,39.48,76175.5,0.0,-0.99956,0.0,0.10069]
[1779478153210,39.48,76166.56,0.0,-0.99956,0.0,0.09948]
[1779478154210,39.48,76148.87,0.0,-0.99957,0.0,0.09714]
[1779478156233,39.48,76129.8,0.0,-0.99958,0.0,0.09467]
[1779478157239,39.48,76116.45,0.0,-0.99959,0.0,0.09298]
[1779478158392,39.48,76127.31,0.0,-0.99959,0.0,0.09436]
[1779478159252,39.48,76127.31,0.0,-0.99959,0.0,0.09436]
[1779478162271,39.48,76120.88,0.0,-0.99959,0.0,0.09354]
[1779478165294,39.48,76133.41,0.0,-0.99958,0.0,0.09514]
[1779478166300,39.48,76141.77,0.0,-0.99958,0.0,0.09622]
[1779478167307,39.48,76151.7,0.0,-0.99957,0.0,0.09751]
[1779478168469,39.48,76171.58,0.0,-0.99956,0.0,0.10016]
[1779478170334,39.48,76176.6,0.0,-0.99956,0.0,0.10084]
[1779478171337,39.48,76179.48,0.0,-0.99955,0.0,0.10106]
[1779478173351,39.48,76173.7,0.0,-0.99956,0.0,0.10028]
[1779478174359,39.48,76166.31,0.0,-0.99956,0.0,0.09928]
[1779478175366,39.48,76164.17,0.0,-0.99956,0.0,0.099]
[1779478180402,39.48,76158.22,0.0,-0.99957,0.0,0.09821]
[1779478183447,39.48,76148.96,0.0,-0.99957,0.0,0.09699]
[1779478184445,39.48,76152.59,0.0,-0.99957,0.0,0.09747]
[1779478186461,39.48,76178.11,0.0,-0.99956,0.0,0.10087]
[1779478187467,39.48,76187.29,0.0,-0.99955,0.0,0.10212]
[1779478188612,39.48,76187.09,0.0,-0.99955,0.0,0.10209]
[1779478194517,39.48,76190.37,0.0,-0.99955,0.0,0.10254]
[1779478197538,39.48,76196.19,0.0,-0.99954,0.0,0.10335]
[1779478202579,39.48,76208.38,0.0,-0.99954,0.0,0.10505]
[1779478203600,39.48,76205.1,0.0,-0.99954,0.0,0.10459]
[1779478204591,39.48,76171.25,0.0,-0.99956,0.0,0.09995]
[1779478205606,39.48,76150.46,0.0,-0.99957,0.0,0.09719]
[1779478206606,39.48,76132.2,0.0,-0.99958,0.0,0.09482]
[1779478207629,39.48,76116.56,0.0,-0.99959,0.0,0.09284]
[1779478208794,39.48,76112.0,0.0,-0.9996,0.0,0.09227]
[1779478210657,39.48,76105.84,0.0,-0.9996,0.0,0.0915]
[1779478211679,39.48,76106.66,0.0,-0.9996,0.0,0.0916]
[1779478212672,39.48,76093.97,0.0,-0.99961,0.0,0.09004]
[1779478213687,39.48,76101.57,0.0,-0.9996,0.0,0.09097]
[1779478214690,39.48,76107.89,0.0,-0.9996,0.0,0.09175]
[1779478215692,39.48,76109.95,0.0,-0.9996,0.0,0.09201]
[1779478216705,39.48,76120.48,0.0,-0.99959,0.0,0.09333]
[1779478217713,39.48,76128.06,0.0,-0.99959,0.0,0.09429]
[1779478218867,39.48,76129.07,0.0,-0.99959,0.0,0.09442]
[1779478222750,39.48,76135.89,0.0,-0.99958,0.0,0.0953]
[1779478223757,39.48,76128.91,0.0,-0.99959,0.0,0.0944]
[1779478224764,39.48,76122.52,0.0,-0.99959,0.0,0.09359]
[1779478225774,39.48,76123.43,0.0,-0.99959,0.0,0.0937]
[1779478227792,39.48,76113.94,0.0,-0.99959,0.0,0.09251]
[1779478228940,39.48,76091.76,0.0,-0.99961,0.0,0.08977]
[1779478230815,39.48,76084.53,0.0,-0.99961,0.0,0.08889]
[1779478231827,39.48,76065.36,0.0,-0.99962,0.0,0.08645]
[1779478232840,39.48,76052.37,0.0,-0.99963,0.0,0.08493]
[1779478233915,39.48,76029.09,0.0,-0.99964,0.0,0.08227]
[1779478234896,39.48,76001.87,0.0,-0.99966,0.0,0.07925]
[1779478235897,39.48,75892.83,0.0,-0.99971,0.0,0.06815]
[1779478236927,39.48,75842.34,0.0,-0.99973,0.0,0.0635]
[1779478237923,39.48,75823.84,0.0,-0.99974,0.0,0.06187]
[1779478239045,39.48,75807.21,0.0,-0.99974,0.0,0.06044]
[1779478240939,39.48,75794.39,0.0,-0.99975,0.0,0.05936]
[1779478241958,39.48,75806.95,0.0,-0.99974,0.0,0.06042]
[1779478242949,39.48,75814.57,0.0,-0.99974,0.0,0.06107]
[1779478244970,39.48,75792.64,0.0,-0.99975,0.0,0.05921]
[1779478245969,39.48,75796.31,0.0,-0.99975,0.0,0.05952]
[1779478247013,39.48,75779.83,0.0,-0.99975,0.0,0.05815]
[1779478247985,39.48,75788.3,0.0,-0.99975,0.0,0.05885]
[1779478248995,39.48,75758.66,0.0,-0.99976,0.0,0.05643]
[1779478250010,39.48,75734.24,0.0,-0.99977,0.0,0.05451]
[1779478251026,39.48,75710.18,0.0,-0.99978,0.0,0.05267]
[1779478253037,39.48,75760.78,0.0,-0.99976,0.0,0.0566]
[1779478254041,39.48,75741.1,0.0,-0.99977,0.0,0.05504]
[1779478255050,39.48,75756.46,0.0,-0.99976,0.0,0.05625]
[1779478257071,39.48,75725.41,0.0,-0.99977,0.0,0.05382]
[1779478258076,39.48,75706.24,0.0,-0.99978,0.0,0.05237]
[1779478259096,39.48,75678.6,0.0,-0.99979,0.0,0.05034]
[1779478260130,39.48,75675.65,0.0,-0.99979,0.0,0.05013]
[1779478261128,39.48,75661.45,0.0,-0.99979,0.0,0.04912]
[1779478262149,39.48,75670.62,0.0,-0.99979,0.0,0.04977]
[1779478263149,39.48,75696.82,0.0,-0.99978,0.0,0.05167]
[1779478264150,39.48,75740.15,0.0,-0.99977,0.0,0.05497]
[1779478265155,39.48,75761.96,0.0,-0.99976,0.0,0.05669]
[1779478266171,39.48,75764.82,0.0,-0.99976,0.0,0.05692]
[1779478267184,39.48,75800.26,0.0,-0.99975,0.0,0.05985]
[1779478268180,39.48,75824.29,0.0,-0.99974,0.0,0.06191]
[1779478269185,39.48,75838.24,0.0,-0.99973,0.0,0.06314]
[1779478273226,39.48,75843.78,0.0,-0.99973,0.0,0.06363]
[1779478274262,39.48,75841.38,0.0,-0.99973,0.0,0.06342]
[1779478275245,39.48,75830.23,0.0,-0.99973,0.0,0.06243]
[1779478276257,39.48,75837.08,0.0,-0.99973,0.0,0.06303]
[1779478277261,39.48,75843.05,0.0,-0.99973,0.0,0.06356]
[1779478278269,39.48,75832.04,0.0,-0.99973,0.0,0.06259]
[1779478279415,39.48,75795.79,0.0,-0.99975,0.0,0.05947]
[1779478280295,39.48,75795.79,0.0,-0.99975,0.0,0.05947]
[1779478282328,39.48,75788.97,0.0,-0.99975,0.0,0.0589]
[1779478283312,39.48,75779.91,0.0,-0.99975,0.0,0.05815]
[1779478284325,39.48,75778.97,0.0,-0.99975,0.0,0.05808]
[1779478287380,39.48,75779.55,0.0,-0.99975,0.0,0.05812]
[1779478289548,39.48,75727.48,0.0,-0.99977,0.0,0.05398]
[1779478290421,39.48,75727.48,0.0,-0.99977,0.0,0.05398]
[1779478291421,39.48,75723.41,0.0,-0.99977,0.0,0.05357]
[1779478292442,39.48,75705.54,0.0,-0.99978,0.0,0.05222]
[1779478293440,39.48,75716.1,0.0,-0.99978,0.0,0.05302]
[1779478294447,39.48,75736.52,0.0,-0.99977,0.0,0.05458]
[1779478296463,39.48,75725.51,0.0,-0.99977,0.0,0.05373]
[1779478297503,39.48,75715.67,0.0,-0.99978,0.0,0.05298]
[1779478298496,39.48,75721.44,0.0,-0.99977,0.0,0.05342]
[1779478299651,39.48,75743.89,0.0,-0.99977,0.0,0.05516]
[1779478301511,39.48,75761.74,0.0,-0.99976,0.0,0.05657]
[1779478304535,39.48,75755.03,0.0,-0.99976,0.0,0.05604]
[1779478305547,39.48,75770.99,0.0,-0.99976,0.0,0.05732]
[1779478306555,39.48,75782.14,0.0,-0.99975,0.0,0.05823]
[1779478308570,39.48,75775.43,0.0,-0.99975,0.0,0.05768]
[1779478309751,39.48,75761.0,0.0,-0.99976,0.0,0.05651]
[1779478310580,39.48,75761.0,0.0,-0.99976,0.0,0.05651]
[1779478312597,39.48,75751.5,0.0,-0.99976,0.0,0.05576]
[1779478313604,39.48,75744.76,0.0,-0.99977,0.0,0.05523]
[1779478317634,39.48,75727.47,0.0,-0.99977,0.0,0.05388]
[1779478321683,39.48,75721.33,0.0,-0.99977,0.0,0.05341]
[1779478322693,39.48,75736.2,0.0,-0.99977,0.0,0.05456]
[1779478324715,39.48,75730.25,0.0,-0.99977,0.0,0.0541]
[1779478325715,39.48,75743.37,0.0,-0.99977,0.0,0.05512]
[1779478328738,39.48,75756.55,0.0,-0.99976,0.0,0.05616]
[1779478329908,39.48,75754.11,0.0,-0.99976,0.0,0.05596]
[1779478330749,39.48,75754.11,0.0,-0.99976,0.0,0.05596]
[1779478333773,39.48,75759.9,0.0,-0.99976,0.0,0.05643]
[1779478335785,39.48,75764.2,0.0,-0.99976,0.0,0.05677]
[1779478339983,39.48,75793.86,0.0,-0.99975,0.0,0.0592]
[1779478343846,39.48,75794.68,0.0,-0.99975,0.0,0.05927]
[1779478345859,39.48,75775.49,0.0,-0.99975,0.0,0.05769]
[1779478347871,39.48,75786.18,0.0,-0.99975,0.0,0.05856]
[1779478352909,39.48,75787.5,0.0,-0.99975,0.0,0.05857]
[1779478354962,39.48,75805.91,0.0,-0.99974,0.0,0.06011]
[1779478355969,39.48,75817.22,0.0,-0.99974,0.0,0.06108]
[1779478356975,39.48,75818.29,0.0,-0.99974,0.0,0.06117]
[1779478357985,39.48,75812.5,0.0,-0.99974,0.0,0.06067]
[1779478358990,39.48,75813.98,0.0,-0.99974,0.0,0.0608]
[1779478360133,39.48,75822.71,0.0,-0.99974,0.0,0.06155]
[1779478361006,39.48,75822.71,0.0,-0.99974,0.0,0.06155]
[1779478362013,39.48,75829.92,0.0,-0.99973,0.0,0.06218]
[1779478363021,39.48,75830.52,0.0,-0.99973,0.0,0.06223]
[1779478364054,39.48,75823.23,0.0,-0.99974,0.0,0.0616]
[1779478365044,39.48,75817.24,0.0,-0.99974,0.0,0.06108]
[1779478366046,39.48,75823.56,0.0,-0.99974,0.0,0.06162]
[1779478367052,39.48,75826.12,0.0,-0.99974,0.0,0.06185]
[1779478369083,39.48,75839.03,0.0,-0.99973,0.0,0.06298]
[1779478370210,39.48,75837.81,0.0,-0.99973,0.0,0.06287]
[1779478373102,39.48,75835.68,0.0,-0.99973,0.0,0.06268]
[1779478376122,39.48,75841.73,0.0,-0.99973,0.0,0.06322]
[1779478377128,39.48,75843.8,0.0,-0.99973,0.0,0.0634]
[1779478379141,39.48,75848.15,0.0,-0.99973,0.0,0.06379]
[1779478382168,39.48,75850.6,0.0,-0.99973,0.0,0.06401]
[1779478384181,39.48,75852.52,0.0,-0.99973,0.0,0.06418]
[1779478385187,39.48,75871.35,0.0,-0.99972,0.0,0.0659]
[1779478386203,39.48,75885.49,0.0,-0.99971,0.0,0.06721]
[1779478387209,39.48,75890.68,0.0,-0.99971,0.0,0.0677]
[1779478388212,39.48,75899.88,0.0,-0.99971,0.0,0.06858]
[1779478389215,39.48,75905.02,0.0,-0.9997,0.0,0.06907]
[1779478390370,39.48,75910.09,0.0,-0.9997,0.0,0.06956]
[1779478392249,39.48,75904.01,0.0,-0.9997,0.0,0.06897]
[1779478393256,39.48,75894.08,0.0,-0.99971,0.0,0.06802]
[1779478394262,39.48,75884.11,0.0,-0.99971,0.0,0.06708]
[1779478395270,39.48,75881.52,0.0,-0.99971,0.0,0.06684]
[1779478396278,39.48,75870.74,0.0,-0.99972,0.0,0.06584]
[1779478397286,39.48,75867.99,0.0,-0.99972,0.0,0.06559]
[1779478399299,39.48,75860.02,0.0,-0.99972,0.0,0.06486]
[1779478400307,39.48,75855.61,0.0,-0.99972,0.0,0.06446]
[1779478404367,39.48,75855.16,0.0,-0.99972,0.0,0.06442]
[1779478409384,39.48,75850.31,0.0,-0.99973,0.0,0.06398]
[1779478413413,39.48,75839.43,0.0,-0.99973,0.0,0.0629]
[1779478414420,39.48,75836.69,0.0,-0.99973,0.0,0.06266]
[1779478416434,39.48,75841.8,0.0,-0.99973,0.0,0.06311]
[1779478421468,39.48,75842.29,0.0,-0.99973,0.0,0.06315]
[1779478426505,39.48,75843.51,0.0,-0.99973,0.0,0.06326]
[1779478430664,39.48,75817.85,0.0,-0.99974,0.0,0.06102]
[1779478431558,39.48,75817.85,0.0,-0.99974,0.0,0.06102]
[1779478432556,39.48,75807.39,0.0,-0.99974,0.0,0.06013]
[1779478433563,39.48,75797.03,0.0,-0.99975,0.0,0.05925]
[1779478434569,39.48,75793.47,0.0,-0.99975,0.0,0.05896]
[1779478436584,39.48,75802.32,0.0,-0.99975,0.0,0.0597]
[1779478437591,39.48,75810.1,0.0,-0.99974,0.0,0.06036]
[1779478438598,39.48,75812.8,0.0,-0.99974,0.0,0.06059]
[1779478442628,39.48,75819.67,0.0,-0.99974,0.0,0.06118]
[1779478444640,39.48,75808.18,0.0,-0.99974,0.0,0.06019]
[1779478445647,39.48,75804.91,0.0,-0.99974,0.0,0.05992]
[1779478448678,39.48,75812.07,0.0,-0.99974,0.0,0.06052]
[1779478450814,39.48,75815.31,0.0,-0.99974,0.0,0.0608]
[1779478453703,39.48,75821.25,0.0,-0.99974,0.0,0.06131]
[1779478455717,39.48,75822.54,0.0,-0.99974,0.0,0.06142]
[1779478457731,39.48,75834.98,0.0,-0.99973,0.0,0.06251]
[1779478458740,39.48,75836.93,0.0,-0.99973,0.0,0.06268]
[1779478463775,39.48,75845.57,0.0,-0.99973,0.0,0.06345]
[1779478464779,39.48,75843.87,0.0,-0.99973,0.0,0.06329]
[1779478469815,39.48,75841.4,0.0,-0.99973,0.0,0.06308]
[1779478474852,39.48,75832.4,0.0,-0.99973,0.0,0.06217]
[1779478475861,39.48,75827.05,0.0,-0.99974,0.0,0.0617]
[1779478476867,39.48,75804.91,0.0,-0.99975,0.0,0.05981]
[1779478477932,39.48,75777.44,0.0,-0.99976,0.0,0.05753]
[1779478478941,39.48,75777.06,0.0,-0.99976,0.0,0.0575]
[1779478482967,39.48,75769.49,0.0,-0.99976,0.0,0.05688]
[1779478483975,39.48,75776.53,0.0,-0.99976,0.0,0.05745]
[1779478484982,39.48,75778.96,0.0,-0.99975,0.0,0.05765]
[1779478485990,39.48,75785.37,0.0,-0.99975,0.0,0.05818]
[1779478486997,39.48,75791.16,0.0,-0.99975,0.0,0.05866]
[1779478488005,39.48,75787.75,0.0,-0.99975,0.0,0.05837]
[1779478491118,39.48,75793.67,0.0,-0.99975,0.0,0.05887]
[1779478492046,39.48,75793.67,0.0,-0.99975,0.0,0.05887]
[1779478493051,39.48,75783.49,0.0,-0.99975,0.0,0.05802]
[1779478494059,39.48,75774.16,0.0,-0.99976,0.0,0.05726]
[1779478495065,39.48,75778.91,0.0,-0.99975,0.0,0.05765]
[1779478496073,39.48,75786.59,0.0,-0.99975,0.0,0.05828]
[1779478497133,39.48,75785.49,0.0,-0.99975,0.0,0.05819]
[1779478499095,39.48,75793.5,0.0,-0.99975,0.0,0.05885]
[1779478502128,39.48,75786.37,0.0,-0.99975,0.0,0.05826]
[1779478504155,39.48,75805.13,0.0,-0.99975,0.0,0.05983]
[1779478505181,39.48,75814.41,0.0,-0.99974,0.0,0.06061]
[1779478506178,39.48,75812.12,0.0,-0.99974,0.0,0.06042]
[1779478509191,39.48,75803.86,0.0,-0.99975,0.0,0.05972]
[1779478510199,39.48,75799.88,0.0,-0.99975,0.0,0.05938]
[1779478511276,39.48,75795.14,0.0,-0.99975,0.0,0.05899]
[1779478514233,39.48,75800.64,0.0,-0.99975,0.0,0.05945]
[1779478515238,39.48,75809.1,0.0,-0.99974,0.0,0.06016]
[1779478520273,39.48,75798.83,0.0,-0.99975,0.0,0.0593]
[1779478525314,39.48,75777.25,0.0,-0.99976,0.0,0.05751]
[1779478526315,39.48,75765.48,0.0,-0.99976,0.0,0.05656]
[1779478527331,39.48,75753.05,0.0,-0.99976,0.0,0.05557]
[1779478531431,39.48,75765.33,0.0,-0.99976,0.0,0.05645]
[1779478532360,39.48,75765.33,0.0,-0.99976,0.0,0.05645]
[1779478537393,39.48,75757.07,0.0,-0.99976,0.0,0.05579]
[1779478539408,39.48,75750.7,0.0,-0.99977,0.0,0.05528]
[1779478540416,39.48,75755.61,0.0,-0.99976,0.0,0.05567]
[1779478545452,39.48,75763.29,0.0,-0.99976,0.0,0.05628]
[1779478546459,39.48,75776.3,0.0,-0.99976,0.0,0.05733]
[1779478551585,39.48,75787.23,0.0,-0.99975,0.0,0.05823]
[1779478557535,39.48,75785.58,0.0,-0.99975,0.0,0.05809]
[1779478560556,39.48,75778.13,0.0,-0.99976,0.0,0.05748]
[1779478562614,39.48,75767.33,0.0,-0.99976,0.0,0.05661]
[1779478563586,39.48,75770.0,0.0,-0.99976,0.0,0.05682]
[1779478567613,39.48,75775.72,0.0,-0.99976,0.0,0.05728]
[1779478568651,39.48,75781.02,0.0,-0.99975,0.0,0.05772]
[1779478570653,39.48,75767.44,0.0,-0.99976,0.0,0.05662]
[1779478571747,39.48,75762.34,0.0,-0.99976,0.0,0.05621]
[1779478577714,39.48,75767.22,0.0,-0.99976,0.0,0.0566]
[1779478578730,39.48,75752.3,0.0,-0.99977,0.0,0.05541]
[1779478583751,39.48,75754.95,0.0,-0.99976,0.0,0.05562]
[1779478586771,39.48,75747.19,0.0,-0.99977,0.0,0.05501]
[1779478589793,39.48,75752.74,0.0,-0.99976,0.0,0.05545]
[1779478594831,39.48,75752.19,0.0,-0.99977,0.0,0.0553]
[1779478596847,39.48,75767.7,0.0,-0.99976,0.0,0.05653]
[1779478597855,39.48,75775.56,0.0,-0.99976,0.0,0.05717]
[1779478600874,39.48,75791.41,0.0,-0.99975,0.0,0.05846]
[1779478603896,39.48,75796.75,0.0,-0.99975,0.0,0.05891]
[1779478605911,39.48,75807.33,0.0,-0.99975,0.0,0.05979]
[1779478606921,39.48,75815.04,0.0,-0.99974,0.0,0.06045]
[1779478612036,39.48,75834.26,0.0,-0.99973,0.0,0.06211]
[1779478612959,39.48,75834.26,0.0,-0.99973,0.0,0.06211]
[1779478613965,39.48,75844.56,0.0,-0.99973,0.0,0.06301]
[1779478614973,39.48,75850.65,0.0,-0.99973,0.0,0.06356]
[1779478616988,39.48,75856.16,0.0,-0.99973,0.0,0.06405]
[1779478620025,39.48,75864.66,0.0,-0.99972,0.0,0.06482]
[1779478621022,39.48,75875.04,0.0,-0.99972,0.0,0.06577]
[1779478622030,39.48,75875.17,0.0,-0.99972,0.0,0.06578]
[1779478626061,39.48,75866.33,0.0,-0.99972,0.0,0.06497]
[1779478627074,39.48,75858.67,0.0,-0.99972,0.0,0.06427]
[1779478628077,39.48,75851.7,0.0,-0.99973,0.0,0.06365]
[1779478629084,39.48,75852.0,0.0,-0.99973,0.0,0.06368]
[1779478632182,39.48,75869.96,0.0,-0.99972,0.0,0.0653]
[1779478633113,39.48,75869.96,0.0,-0.99972,0.0,0.0653]
[1779478634121,39.48,75870.7,0.0,-0.99972,0.0,0.06537]
[1779478638149,39.48,75862.81,0.0,-0.99972,0.0,0.06465]
[1779478639157,39.48,75857.69,0.0,-0.99973,0.0,0.06419]
[1779478640168,39.48,75853.28,0.0,-0.99973,0.0,0.06379]
[1779478643185,39.48,75847.32,0.0,-0.99973,0.0,0.06326]
[1779478644191,39.48,75839.21,0.0,-0.99973,0.0,0.06254]
[1779478645210,39.48,75834.67,0.0,-0.99973,0.0,0.06214]
[1779478646205,39.48,75839.91,0.0,-0.99973,0.0,0.0626]
[1779478647212,39.48,75843.08,0.0,-0.99973,0.0,0.06288]
[1779478649227,39.48,75839.89,0.0,-0.99973,0.0,0.0626]
[1779478650234,39.48,75841.01,0.0,-0.99973,0.0,0.0627]
[1779478652324,39.48,75844.43,0.0,-0.99973,0.0,0.06289]
[1779478653255,39.48,75844.43,0.0,-0.99973,0.0,0.06289]
[1779478655267,39.48,75842.34,0.0,-0.99973,0.0,0.0627]
[1779478660309,39.48,75844.55,0.0,-0.99973,0.0,0.0629]
[1779478664346,39.48,75851.05,0.0,-0.99973,0.0,0.06348]
[1779478666347,39.48,75856.02,0.0,-0.99973,0.0,0.06392]
[1779478671382,39.48,75857.14,0.0,-0.99973,0.0,0.06402]
[1779478674405,39.48,75843.43,0.0,-0.99973,0.0,0.0628]
[1779478675411,39.48,75836.98,0.0,-0.99973,0.0,0.06223]
[1779478676428,39.48,75835.01,0.0,-0.99973,0.0,0.06206]
[1779478678440,39.48,75826.98,0.0,-0.99974,0.0,0.06136]
[1779478679446,39.48,75825.28,0.0,-0.99974,0.0,0.06122]
[1779478682547,39.48,75819.48,0.0,-0.99974,0.0,0.06072]
[1779478688512,39.48,75807.61,0.0,-0.99975,0.0,0.05971]
[1779478689518,39.48,75805.73,0.0,-0.99975,0.0,0.05955]
[1779478691532,39.48,75811.51,0.0,-0.99974,0.0,0.06004]
[1779478693547,39.48,75816.79,0.0,-0.99974,0.0,0.06049]
[1779478697576,39.48,75811.25,0.0,-0.99974,0.0,0.06002]
[1779478699590,39.48,75798.48,0.0,-0.99975,0.0,0.05894]
[1779478700598,39.48,75803.52,0.0,-0.99975,0.0,0.05936]
[1779478705633,39.48,75803.97,0.0,-0.99975,0.0,0.0594]
[1779478708654,39.48,75813.5,0.0,-0.99974,0.0,0.06021]
[1779478709662,39.48,75808.2,0.0,-0.99975,0.0,0.05976]
[1779478711675,39.48,75800.44,0.0,-0.99975,0.0,0.059]
[1779478714697,39.48,75787.65,0.0,-0.99975,0.0,0.05794]
[1779478715704,39.48,75784.84,0.0,-0.99975,0.0,0.05771]
[1779478716712,39.48,75775.28,0.0,-0.99976,0.0,0.05693]
[1779478718728,39.48,75769.6,0.0,-0.99976,0.0,0.05648]
[1779478719732,39.48,75763.16,0.0,-0.99976,0.0,0.05596]
[1779478720739,39.48,75758.05,0.0,-0.99976,0.0,0.05556]
[1779478722833,39.48,75762.18,0.0,-0.99976,0.0,0.05588]
[1779478725778,39.48,75757.7,0.0,-0.99976,0.0,0.05553]
[1779478728799,39.48,75770.0,0.0,-0.99976,0.0,0.05651]
[1779478730845,39.48,75757.71,0.0,-0.99976,0.0,0.05553]
[1779478731835,39.48,75749.97,0.0,-0.99977,0.0,0.05492]
[1779478732844,39.48,75734.89,0.0,-0.99977,0.0,0.05376]
[1779478734857,39.48,75749.65,0.0,-0.99977,0.0,0.0549]
[1779478736870,39.48,75743.86,0.0,-0.99977,0.0,0.05445]
[1779478741905,39.48,75747.66,0.0,-0.99977,0.0,0.05474]
[1779478744928,39.48,75753.14,0.0,-0.99977,0.0,0.05517]
[1779478746942,39.48,75762.49,0.0,-0.99976,0.0,0.05591]
[1779478751981,39.48,75765.5,0.0,-0.99976,0.0,0.05615]
[1779478753052,39.48,75759.36,0.0,-0.99976,0.0,0.05566]
[1779478755003,39.48,75756.78,0.0,-0.99976,0.0,0.05546]
[1779478758027,39.48,75763.69,0.0,-0.99976,0.0,0.056]
[1779478759034,39.48,75771.15,0.0,-0.99976,0.0,0.0566]
[1779478761047,39.48,75776.91,0.0,-0.99976,0.0,0.05707]
[1779478763123,39.48,75788.84,0.0,-0.99975,0.0,0.05804]
[1779478766083,39.48,75776.71,0.0,-0.99976,0.0,0.05705]
[1779478770116,39.48,75781.76,0.0,-0.99976,0.0,0.05746]
[1779478771118,39.48,75787.48,0.0,-0.99975,0.0,0.05782]
[1779478775146,39.48,75780.88,0.0,-0.99976,0.0,0.05728]
[1779478777159,39.48,75774.63,0.0,-0.99976,0.0,0.05678]
[1779478782198,39.48,75772.95,0.0,-0.99976,0.0,0.05664]
[1779478783207,39.48,75765.44,0.0,-0.99976,0.0,0.05604]
[1779478784209,39.48,75759.84,0.0,-0.99976,0.0,0.0556]
[1779478785216,39.48,75754.18,0.0,-0.99977,0.0,0.05515]
[1779478790251,39.48,75755.18,0.0,-0.99977,0.0,0.05523]
[1779478795287,39.48,75757.48,0.0,-0.99976,0.0,0.05541]
[1779478798306,39.48,75746.44,0.0,-0.99977,0.0,0.05455]
[1779478799315,39.48,75743.67,0.0,-0.99977,0.0,0.05433]
[1779478801329,39.48,75750.72,0.0,-0.99977,0.0,0.05488]
[1779478804378,39.48,75740.61,0.0,-0.99977,0.0,0.0541]
[1779478805371,39.48,75712.73,0.0,-0.99978,0.0,0.05198]
[1779478806378,39.48,75713.42,0.0,-0.99978,0.0,0.05204]
[1779478808391,39.48,75692.56,0.0,-0.99979,0.0,0.0505]
[1779478809398,39.48,75687.01,0.0,-0.99979,0.0,0.0501]
[1779478810404,39.48,75691.31,0.0,-0.99979,0.0,0.05041]
[1779478813504,39.48,75684.11,0.0,-0.99979,0.0,0.0499]
[1779478815443,39.48,75675.14,0.0,-0.99979,0.0,0.04926]
[1779478816450,39.48,75677.1,0.0,-0.99979,0.0,0.0494]
[1779478819470,39.48,75669.96,0.0,-0.99979,0.0,0.04889]
[1779478821485,39.48,75658.31,0.0,-0.9998,0.0,0.04808]
[1779478822492,39.48,75655.88,0.0,-0.9998,0.0,0.04791]
[1779478824541,39.48,75653.44,0.0,-0.9998,0.0,0.04774]
[1779478825533,39.48,75664.06,0.0,-0.9998,0.0,0.04848]
[1779478826541,39.48,75675.03,0.0,-0.99979,0.0,0.04925]
[1779478827548,39.48,75688.45,0.0,-0.99979,0.0,0.05021]
[1779478828568,39.48,75690.85,0.0,-0.99979,0.0,0.05038]
[1779478830569,39.48,75707.91,0.0,-0.99978,0.0,0.05163]
[1779478831576,39.48,75713.32,0.0,-0.99978,0.0,0.05193]
[1779478832582,39.48,75709.3,0.0,-0.99978,0.0,0.05163]
[1779478834597,39.48,75703.65,0.0,-0.99978,0.0,0.05122]
[1779478837621,39.48,75697.42,0.0,-0.99979,0.0,0.05076]
[1779478838629,39.48,75698.64,0.0,-0.99979,0.0,0.05085]
[1779478840641,39.48,75702.06,0.0,-0.99978,0.0,0.0511]
[1779478845676,39.48,75706.83,0.0,-0.99978,0.0,0.05145]
[1779478850711,39.48,75709.73,0.0,-0.99978,0.0,0.05167]
[1779478852736,39.48,75717.25,0.0,-0.99978,0.0,0.05222]
[1779478853762,39.48,75715.26,0.0,-0.99978,0.0,0.05208]
[1779478858793,39.48,75714.61,0.0,-0.99978,0.0,0.05203]
[1779478859799,39.48,75706.02,0.0,-0.99978,0.0,0.05139]
[1779478860813,39.48,75708.45,0.0,-0.99978,0.0,0.05157]
[1779478862823,39.48,75710.55,0.0,-0.99978,0.0,0.05173]
[1779478863830,39.48,75695.85,0.0,-0.99979,0.0,0.05065]
[1779478864836,39.48,75682.18,0.0,-0.99979,0.0,0.04966]
[1779478865848,39.48,75681.07,0.0,-0.99979,0.0,0.04959]
[1779478866851,39.48,75675.45,0.0,-0.99979,0.0,0.04919]
[1779478867858,39.48,75670.56,0.0,-0.99979,0.0,0.04884]
[1779478868865,39.48,75677.74,0.0,-0.99979,0.0,0.04935]
[1779478869872,39.48,75675.59,0.0,-0.99979,0.0,0.0492]
[1779478871889,39.48,75677.32,0.0,-0.99979,0.0,0.04932]
[1779478872896,39.48,75678.78,0.0,-0.99979,0.0,0.04942]
[1779478874910,39.48,75666.92,0.0,-0.9998,0.0,0.04859]
[1779478875918,39.48,75667.91,0.0,-0.9998,0.0,0.04866]
[1779478877951,39.48,75662.29,0.0,-0.9998,0.0,0.04826]
[1779478878945,39.48,75660.73,0.0,-0.9998,0.0,0.04816]
[1779478879980,39.48,75630.29,0.0,-0.99981,0.0,0.04609]
[1779478880971,39.48,75607.21,0.0,-0.99981,0.0,0.04457]
[1779478881972,39.48,75605.05,0.0,-0.99981,0.0,0.04443]
[1779478882982,39.48,75616.13,0.0,-0.99981,0.0,0.04515]
[1779478884037,39.48,75650.5,0.0,-0.9998,0.0,0.04745]
[1779478885007,39.48,75650.5,0.0,-0.9998,0.0,0.04745]
[1779478886025,39.48,75651.64,0.0,-0.9998,0.0,0.04753]
[1779478887025,39.48,75640.01,0.0,-0.9998,0.0,0.04674]
[1779478888037,39.48,75630.58,0.0,-0.99981,0.0,0.04611]
[1779478889039,39.48,75612.02,0.0,-0.99981,0.0,0.04488]
[1779478890097,39.48,75622.03,0.0,-0.99981,0.0,0.04554]
[1779478891061,39.48,75627.83,0.0,-0.99981,0.0,0.04584]
[1779478895088,39.48,75645.57,0.0,-0.9998,0.0,0.04703]
[1779478896116,39.48,75649.5,0.0,-0.9998,0.0,0.04729]
[1779478898131,39.48,75657.2,0.0,-0.9998,0.0,0.04782]
[1779478900147,39.48,75662.84,0.0,-0.9998,0.0,0.04821]
[1779478901151,39.48,75665.15,0.0,-0.9998,0.0,0.04837]
[1779478903165,39.48,75670.92,0.0,-0.99979,0.0,0.04878]
[1779478906186,39.48,75677.4,0.0,-0.99979,0.0,0.04923]
[1779478908200,39.48,75687.45,0.0,-0.99979,0.0,0.04995]
[1779478909207,39.48,75688.5,0.0,-0.99979,0.0,0.05002]
[1779478911221,39.48,75678.87,0.0,-0.99979,0.0,0.04934]
[1779478912228,39.48,75679.83,0.0,-0.99979,0.0,0.0494]
[1779478917265,39.48,75674.91,0.0,-0.99979,0.0,0.04906]
[1779478918273,39.48,75668.37,0.0,-0.9998,0.0,0.0486]
[1779478919279,39.48,75669.65,0.0,-0.9998,0.0,0.04869]
[1779478921295,39.48,75672.31,0.0,-0.99979,0.0,0.04887]
[1779478922302,39.48,75666.47,0.0,-0.9998,0.0,0.04846]
[1779478923313,39.48,75657.26,0.0,-0.9998,0.0,0.04783]
[1779478924317,39.48,75635.02,0.0,-0.99981,0.0,0.04631]
[1779478925327,39.48,75630.29,0.0,-0.99981,0.0,0.046]
[1779478927340,39.48,75640.82,0.0,-0.9998,0.0,0.0467]
[1779478928348,39.48,75649.5,0.0,-0.9998,0.0,0.04729]
[1779478929354,39.48,75648.0,0.0,-0.9998,0.0,0.04719]
[1779478933384,39.48,75642.78,0.0,-0.9998,0.0,0.04684]
[1779478935401,39.48,75660.13,0.0,-0.9998,0.0,0.04802]
[1779478936405,39.48,75668.54,0.0,-0.9998,0.0,0.04861]
[1779478937414,39.48,75669.18,0.0,-0.9998,0.0,0.04865]
[1779478941443,39.48,75661.87,0.0,-0.9998,0.0,0.04814]
[1779478942447,39.48,75659.09,0.0,-0.9998,0.0,0.04795]
[1779478944495,39.48,75643.86,0.0,-0.9998,0.0,0.04691]
[1779478945469,39.48,75643.86,0.0,-0.9998,0.0,0.04691]
[1779478947482,39.48,75651.92,0.0,-0.9998,0.0,0.04746]
[1779478949497,39.48,75657.27,0.0,-0.9998,0.0,0.04783]
[1779478951512,39.48,75653.75,0.0,-0.9998,0.0,0.04749]
[1779478952517,39.48,75650.25,0.0,-0.9998,0.0,0.04726]
[1779478955539,39.48,75648.06,0.0,-0.9998,0.0,0.04711]
[1779478959566,39.48,75640.47,0.0,-0.9998,0.0,0.04659]
[1779478961589,39.48,75640.6,0.0,-0.9998,0.0,0.0466]
[1779478962591,39.48,75652.24,0.0,-0.9998,0.0,0.04739]
[1779478963600,39.48,75652.39,0.0,-0.9998,0.0,0.0474]
[1779478965613,39.48,75647.3,0.0,-0.9998,0.0,0.04705]
[1779478968634,39.48,75631.21,0.0,-0.99981,0.0,0.04597]
[1779478969646,39.48,75627.2,0.0,-0.99981,0.0,0.04571]
[1779478970653,39.48,75626.53,0.0,-0.99981,0.0,0.04566]
[1779478974682,39.48,75627.57,0.0,-0.99981,0.0,0.04573]
[1779478975688,39.48,75637.18,0.0,-0.99981,0.0,0.04637]
[1779478976701,39.48,75641.75,0.0,-0.9998,0.0,0.04668]
[1779478977702,39.48,75633.78,0.0,-0.99981,0.0,0.04614]
[1779478978710,39.48,75630.77,0.0,-0.99981,0.0,0.04594]
[1779478979716,39.48,75622.03,0.0,-0.99981,0.0,0.04537]
[1779478981733,39.48,75620.28,0.0,-0.99981,0.0,0.04525]
[1779478983749,39.48,75640.5,0.0,-0.9998,0.0,0.04659]
[1779478984793,39.48,75657.87,0.0,-0.9998,0.0,0.04778]
[1779478985764,39.48,75657.87,0.0,-0.9998,0.0,0.04778]
[1779478986768,39.48,75659.27,0.0,-0.9998,0.0,0.04787]
[1779478987776,39.48,75648.72,0.0,-0.9998,0.0,0.04715]
[1779478988782,39.48,75637.18,0.0,-0.99981,0.0,0.04637]
[1779478989788,39.48,75635.77,0.0,-0.99981,0.0,0.04628]
[1779478993817,39.48,75628.21,0.0,-0.99981,0.0,0.04577]
[1779478994824,39.48,75630.13,0.0,-0.99981,0.0,0.0459]
[1779478997846,39.48,75622.95,0.0,-0.99981,0.0,0.04543]
[1779478998852,39.48,75616.42,0.0,-0.99981,0.0,0.045]
[1779478999859,39.48,75617.14,0.0,-0.99981,0.0,0.04505]
[1779479001878,39.48,75622.21,0.0,-0.99981,0.0,0.04538]
[1779479002880,39.48,75628.51,0.0,-0.99981,0.0,0.04579]
[1779479003889,39.48,75638.26,0.0,-0.9998,0.0,0.04644]
[1779479004894,39.48,75650.75,0.0,-0.9998,0.0,0.04729]
[1779479005901,39.48,75646.63,0.0,-0.9998,0.0,0.04701]
[1779479007919,39.48,75635.5,0.0,-0.99981,0.0,0.04626]
[1779479008923,39.48,75631.15,0.0,-0.99981,0.0,0.04597]
[1779479009931,39.48,75621.11,0.0,-0.99981,0.0,0.04531]
[1779479010945,39.48,75623.44,0.0,-0.99981,0.0,0.04546]
[1779479011947,39.48,75636.19,0.0,-0.99981,0.0,0.04622]
[1779479012955,39.48,75651.6,0.0,-0.9998,0.0,0.04726]
[1779479013961,39.48,75658.25,0.0,-0.9998,0.0,0.04771]
[1779479015016,39.48,75660.25,0.0,-0.9998,0.0,0.04785]
[1779479017990,39.48,75666.96,0.0,-0.9998,0.0,0.04832]
[1779479021013,39.48,75670.61,0.0,-0.9998,0.0,0.04857]
[1779479026054,39.48,75667.27,0.0,-0.9998,0.0,0.04834]
[1779479030093,39.48,75676.43,0.0,-0.99979,0.0,0.04898]
[1779479031101,39.48,75686.85,0.0,-0.99979,0.0,0.04972]
[1779479032108,39.48,75692.66,0.0,-0.99979,0.0,0.05013]
[1779479033114,39.48,75696.38,0.0,-0.99979,0.0,0.0504]
[1779479035131,39.48,75702.38,0.0,-0.99979,0.0,0.05084]
[1779479037144,39.48,75711.95,0.0,-0.99978,0.0,0.05154]
[1779479038150,39.48,75714.16,0.0,-0.99978,0.0,0.0517]
[1779479043193,39.48,75706.87,0.0,-0.99978,0.0,0.05117]
[1779479044199,39.48,75714.21,0.0,-0.99978,0.0,0.05171]
[1779479045229,39.48,75716.79,0.0,-0.99978,0.0,0.0519]
[1779479050251,39.48,75715.76,0.0,-0.99978,0.0,0.05182]
[1779479052259,39.48,75731.14,0.0,-0.99978,0.0,0.05298]
[1779479053263,39.48,75747.45,0.0,-0.99977,0.0,0.05422]
[1779479057298,39.48,75753.18,0.0,-0.99977,0.0,0.05467]
[1779479062330,39.48,75751.42,0.0,-0.99977,0.0,0.05453]
[1779479067364,39.48,75751.37,0.0,-0.99977,0.0,0.05453]
[1779479072400,39.48,75747.25,0.0,-0.99977,0.0,0.05411]
[1779479076428,39.48,75739.73,0.0,-0.99977,0.0,0.05353]
[1779479081463,39.48,75744.08,0.0,-0.99977,0.0,0.05386]
[1779479086498,39.48,75745.78,0.0,-0.99977,0.0,0.05399]
[1779479088512,39.48,75751.08,0.0,-0.99977,0.0,0.0544]
[1779479093547,39.48,75759.3,0.0,-0.99977,0.0,0.05504]
[1779479098582,39.48,75751.18,0.0,-0.99977,0.0,0.05441]
[1779479102614,39.48,75736.27,0.0,-0.99977,0.0,0.05327]
[1779479104633,39.48,75726.37,0.0,-0.99978,0.0,0.05252]
[1779479109667,39.48,75728.05,0.0,-0.99978,0.0,0.05264]
[1779479112689,39.48,75736.79,0.0,-0.99977,0.0,0.05331]
[1779479115765,39.48,75728.98,0.0,-0.99978,0.0,0.05271]
[1779479116717,39.48,75728.98,0.0,-0.99978,0.0,0.05271]
[1779479121752,39.48,75734.86,0.0,-0.99977,0.0,0.05316]
[1779479124773,39.48,75729.07,0.0,-0.99978,0.0,0.05272]
[1779479125836,39.48,75723.51,0.0,-0.99978,0.0,0.0523]
[1779479128801,39.48,75721.32,0.0,-0.99978,0.0,0.05214]
[1779479130816,39.48,75729.69,0.0,-0.99978,0.0,0.05277]
[1779479131824,39.48,75735.2,0.0,-0.99978,0.0,0.05309]
[1779479135907,39.48,75726.88,0.0,-0.99978,0.0,0.05246]
[1779479137875,39.48,75726.84,0.0,-0.99978,0.0,0.05246]
[1779479140897,39.48,75721.69,0.0,-0.99978,0.0,0.05207]
[1779479145988,39.48,75707.28,0.0,-0.99978,0.0,0.05101]
[1779479146939,39.48,75707.28,0.0,-0.99978,0.0,0.05101]
[1779479147945,39.48,75701.84,0.0,-0.99979,0.0,0.05061]
[1779479148958,39.48,75696.5,0.0,-0.99979,0.0,0.05022]
[1779479150974,39.48,75684.13,0.0,-0.99979,0.0,0.04934]
[1779479151988,39.48,75682.75,0.0,-0.99979,0.0,0.04924]
[1779479156058,39.48,75667.18,0.0,-0.9998,0.0,0.04815]
[1779479157014,39.48,75667.18,0.0,-0.9998,0.0,0.04815]
[1779479158022,39.48,75668.25,0.0,-0.9998,0.0,0.04822]
[1779479163066,39.48,75675.19,0.0,-0.99979,0.0,0.04871]
[1779479166131,39.48,75680.79,0.0,-0.99979,0.0,0.0491]
[1779479171121,39.48,75691.03,0.0,-0.99979,0.0,0.04983]
[1779479172129,39.48,75691.84,0.0,-0.99979,0.0,0.04989]
[1779479174142,39.48,75686.25,0.0,-0.99979,0.0,0.04949]
[1779479175150,39.48,75681.04,0.0,-0.99979,0.0,0.04912]
[1779479176201,39.48,75677.83,0.0,-0.99979,0.0,0.04889]
[1779479180186,39.48,75684.59,0.0,-0.99979,0.0,0.04937]
[1779479182209,39.48,75676.25,0.0,-0.99979,0.0,0.04878]
[1779479183207,39.48,75674.83,0.0,-0.99979,0.0,0.04868]
[1779479184214,39.48,75663.1,0.0,-0.9998,0.0,0.04787]
[1779479185221,39.48,75661.1,0.0,-0.9998,0.0,0.04773]
[1779479186230,39.48,75643.93,0.0,-0.9998,0.0,0.04656]
[1779479187235,39.48,75637.78,0.0,-0.99981,0.0,0.04615]
[1779479188241,39.48,75641.67,0.0,-0.99981,0.0,0.04641]
[1779479189249,39.48,75652.81,0.0,-0.9998,0.0,0.04716]
[1779479190255,39.48,75658.37,0.0,-0.9998,0.0,0.04754]
[1779479191262,39.48,75658.39,0.0,-0.9998,0.0,0.04745]
[1779479192270,39.48,75667.93,0.0,-0.9998,0.0,0.04811]
[1779479193277,39.48,75677.26,0.0,-0.99979,0.0,0.04876]
[1779479194287,39.48,75684.31,0.0,-0.99979,0.0,0.04926]
[1779479195291,39.48,75688.48,0.0,-0.99979,0.0,0.04956]
[1779479196360,39.48,75696.9,0.0,-0.99979,0.0,0.05016]
[1779479198312,39.48,75703.97,0.0,-0.99979,0.0,0.05067]
[1779479199322,39.48,75706.38,0.0,-0.99979,0.0,0.05085]
[1779479203348,39.48,75713.23,0.0,-0.99978,0.0,0.05135]
[1779479205366,39.48,75722.54,0.0,-0.99978,0.0,0.05204]
[1779479207375,39.48,75727.66,0.0,-0.99978,0.0,0.05242]
[1779479210397,39.48,75733.11,0.0,-0.99978,0.0,0.05283]
[1779479212411,39.48,75738.74,0.0,-0.99977,0.0,0.05326]
[1779479217450,39.48,75743.03,0.0,-0.99977,0.0,0.05358]
[1779479221478,39.48,75749.64,0.0,-0.99977,0.0,0.05409]
[1779479223493,39.48,75754.61,0.0,-0.99977,0.0,0.05448]
[1779479227524,39.48,75762.57,0.0,-0.99977,0.0,0.0551]
[1779479228531,39.48,75767.82,0.0,-0.99976,0.0,0.05551]
[1779479229537,39.48,75768.71,0.0,-0.99976,0.0,0.05558]
[1779479234571,39.48,75766.74,0.0,-0.99976,0.0,0.05542]
[1779479239606,39.48,75771.44,0.0,-0.99976,0.0,0.0558]
[1779479244646,39.48,75771.52,0.0,-0.99976,0.0,0.0558]
[1779479246728,39.48,75780.87,0.0,-0.99976,0.0,0.05655]
[1779479249679,39.48,75785.53,0.0,-0.99976,0.0,0.05693]
[1779479250687,39.48,75791.82,0.0,-0.99976,0.0,0.05744]
[1779479251693,39.48,75797.12,0.0,-0.99975,0.0,0.05776]
[1779479253707,39.48,75804.03,0.0,-0.99975,0.0,0.05833]
[1779479258741,39.48,75809.79,0.0,-0.99975,0.0,0.05881]
[1779479260757,39.48,75803.31,0.0,-0.99975,0.0,0.05827]
[1779479265791,39.48,75797.36,0.0,-0.99975,0.0,0.05778]
[1779479268813,39.48,75777.66,0.0,-0.99976,0.0,0.05619]
[1779479271833,39.48,75769.31,0.0,-0.99976,0.0,0.05553]
[1779479273848,39.48,75774.72,0.0,-0.99976,0.0,0.05595]
[1779479275862,39.48,75783.11,0.0,-0.99976,0.0,0.05663]
[1779479276945,39.48,75789.7,0.0,-0.99976,0.0,0.05716]
[1779479279892,39.48,75781.46,0.0,-0.99976,0.0,0.05649]
[1779479280897,39.48,75776.23,0.0,-0.99976,0.0,0.05607]
[1779479282914,39.48,75771.03,0.0,-0.99976,0.0,0.05566]
[1779479284926,39.48,75763.04,0.0,-0.99977,0.0,0.05503]
[1779479287015,39.48,75752.79,0.0,-0.99977,0.0,0.05423]
[1779479292983,39.48,75748.77,0.0,-0.99977,0.0,0.05392]
[1779479298018,39.48,75751.28,0.0,-0.99977,0.0,0.05412]
[1779479299026,39.48,75742.04,0.0,-0.99977,0.0,0.05341]
[1779479300036,39.48,75744.52,0.0,-0.99977,0.0,0.0536]
[1779479301045,39.48,75752.87,0.0,-0.99977,0.0,0.05424]
[1779479302049,39.48,75759.23,0.0,-0.99977,0.0,0.05473]
[1779479303056,39.48,75763.28,0.0,-0.99977,0.0,0.05505]
[1779479306083,39.48,75774.85,0.0,-0.99976,0.0,0.05596]
[1779479307087,39.48,75776.48,0.0,-0.99976,0.0,0.05609]
[1779479312124,39.48,75776.25,0.0,-0.99976,0.0,0.05597]
[1779479313131,39.48,75770.32,0.0,-0.99976,0.0,0.0555]
[1779479314146,39.48,75768.0,0.0,-0.99977,0.0,0.05532]
[1779479316162,39.48,75748.17,0.0,-0.99977,0.0,0.05378]
[1779479317168,39.48,75741.09,0.0,-0.99977,0.0,0.05324]
[1779479318176,39.48,75738.48,0.0,-0.99978,0.0,0.05304]
[1779479319183,39.48,75730.29,0.0,-0.99978,0.0,0.05242]
[1779479320191,39.48,75728.03,0.0,-0.99978,0.0,0.05225]
[1779479323211,39.48,75728.03,0.0,-0.99978,0.0,0.05225]
[1779479324218,39.48,75734.56,0.0,-0.99978,0.0,0.05274]
[1779479325226,39.48,75736.19,0.0,-0.99978,0.0,0.05287]
[1779479330261,39.48,75729.32,0.0,-0.99978,0.0,0.05235]
[1779479331267,39.48,75727.49,0.0,-0.99978,0.0,0.05221]
[1779479336304,39.48,75726.11,0.0,-0.99978,0.0,0.05211]
[1779479340332,39.48,75721.04,0.0,-0.99978,0.0,0.05173]
[1779479341338,39.48,75713.08,0.0,-0.99978,0.0,0.05114]
[1779479342348,39.48,75707.72,0.0,-0.99979,0.0,0.05075]
[1779479343356,39.48,75704.13,0.0,-0.99979,0.0,0.05049]
[1779479344364,39.48,75689.76,0.0,-0.99979,0.0,0.04946]
[1779479345369,39.48,75678.34,0.0,-0.99979,0.0,0.04865]
[1779479346382,39.48,75676.52,0.0,-0.9998,0.0,0.04853]
[1779479349397,39.48,75672.44,0.0,-0.9998,0.0,0.04824]
[1779479354432,39.48,75671.14,0.0,-0.9998,0.0,0.04815]
[1779479355440,39.48,75665.43,0.0,-0.9998,0.0,0.04776]
[1779479356446,39.48,75665.72,0.0,-0.9998,0.0,0.04778]
[1779479361494,39.48,75657.28,0.0,-0.9998,0.0,0.0472]
[1779479362499,39.48,75651.62,0.0,-0.9998,0.0,0.04681]
[1779479363509,39.48,75652.93,0.0,-0.9998,0.0,0.0469]
[1779479364515,39.48,75659.88,0.0,-0.9998,0.0,0.04738]
[1779479365545,39.48,75667.26,0.0,-0.9998,0.0,0.04788]
[1779479367547,39.48,75673.39,0.0,-0.9998,0.0,0.04831]
[1779479368554,39.48,75666.62,0.0,-0.9998,0.0,0.04784]
[1779479369560,39.48,75661.8,0.0,-0.9998,0.0,0.04751]
[1779479370568,39.48,75656.28,0.0,-0.9998,0.0,0.04713]
[1779479374599,39.48,75661.49,0.0,-0.9998,0.0,0.0474]
[1779479376613,39.48,75669.42,0.0,-0.9998,0.0,0.04794]
[1779479378626,39.48,75662.84,0.0,-0.9998,0.0,0.04749]
[1779479382654,39.48,75670.56,0.0,-0.9998,0.0,0.04802]
[1779479387689,39.48,75674.83,0.0,-0.9998,0.0,0.04832]
[1779479392724,39.48,75671.9,0.0,-0.9998,0.0,0.04811]
[1779479397818,39.48,75676.23,0.0,-0.9998,0.0,0.04842]
[1779479402795,39.48,75665.17,0.0,-0.9998,0.0,0.04765]
[1779479403802,39.48,75651.79,0.0,-0.9998,0.0,0.04674]
[1779479404811,39.48,75638.95,0.0,-0.99981,0.0,0.04588]
[1779479406824,39.48,75646.83,0.0,-0.9998,0.0,0.0464]
[1779479407831,39.48,75652.73,0.0,-0.9998,0.0,0.0468]
[1779479409844,39.48,75658.14,0.0,-0.9998,0.0,0.04717]
[1779479414881,39.48,75662.77,0.0,-0.9998,0.0,0.04748]
[1779479415897,39.48,75668.41,0.0,-0.9998,0.0,0.04787]
[1779479419934,39.48,75667.74,0.0,-0.9998,0.0,0.04783]
[1779479421930,39.48,75673.38,0.0,-0.9998,0.0,0.04822]
[1779479426964,39.48,75676.17,0.0,-0.9998,0.0,0.04841]
[1779479432000,39.48,75676.9,0.0,-0.9998,0.0,0.04837]
[1779479434034,39.48,75683.47,0.0,-0.99979,0.0,0.04883]
[1779479435028,39.48,75688.27,0.0,-0.99979,0.0,0.04917]
[1779479440059,39.48,75689.36,0.0,-0.99979,0.0,0.04925]
[1779479444087,39.48,75683.9,0.0,-0.99979,0.0,0.04886]
[1779479449122,39.48,75684.56,0.0,-0.99979,0.0,0.04891]
[1779479452144,39.48,75679.36,0.0,-0.9998,0.0,0.04854]
[1779479455167,39.48,75692.41,0.0,-0.99979,0.0,0.04946]
[1779479457180,39.48,75698.37,0.0,-0.99979,0.0,0.04989]
[1779479462217,39.48,75702.6,0.0,-0.99979,0.0,0.05019]
[1779479464234,39.48,75697.14,0.0,-0.99979,0.0,0.0498]
[1779479465243,39.48,75698.2,0.0,-0.99979,0.0,0.04988]
[1779479466248,39.48,75707.4,0.0,-0.99979,0.0,0.05054]
[1779479467254,39.48,75712.96,0.0,-0.99978,0.0,0.05094]
[1779479468356,39.48,75733.0,0.0,-0.99978,0.0,0.05243]
[1779479470278,39.48,75756.97,0.0,-0.99977,0.0,0.05426]
[1779479471294,39.48,75758.4,0.0,-0.99977,0.0,0.05437]
[1779479472301,39.48,75742.67,0.0,-0.99977,0.0,0.05316]
[1779479473308,39.48,75742.83,0.0,-0.99977,0.0,0.05317]
[1779479474315,39.48,75748.82,0.0,-0.99977,0.0,0.05363]
[1779479475326,39.48,75751.23,0.0,-0.99977,0.0,0.05381]
[1779479478346,39.48,75757.42,0.0,-0.99977,0.0,0.05429]
[1779479479353,39.48,75763.44,0.0,-0.99977,0.0,0.05476]
[1779479480361,39.48,75761.74,0.0,-0.99977,0.0,0.05463]
[1779479481367,39.48,75754.22,0.0,-0.99977,0.0,0.05404]
[1779479482376,39.48,75749.29,0.0,-0.99977,0.0,0.05366]
[1779479484389,39.48,75744.38,0.0,-0.99977,0.0,0.05329]
[1779479489425,39.48,75740.08,0.0,-0.99978,0.0,0.05296]
[1779479491439,39.48,75725.76,0.0,-0.99978,0.0,0.05179]
[1779479492447,39.48,75720.63,0.0,-0.99978,0.0,0.05141]
[1779479493457,39.48,75720.31,0.0,-0.99978,0.0,0.05139]
[1779479498564,39.48,75721.47,0.0,-0.99978,0.0,0.05147]
[1779479503524,39.48,75731.69,0.0,-0.99978,0.0,0.05223]
[1779479504532,39.48,75741.63,0.0,-0.99978,0.0,0.05298]
[1779479505538,39.48,75739.26,0.0,-0.99978,0.0,0.0528]
[1779479507552,39.48,75735.61,0.0,-0.99978,0.0,0.05253]
[1779479511581,39.48,75740.63,0.0,-0.99978,0.0,0.05291]
[1779479516615,39.48,75738.53,0.0,-0.99978,0.0,0.05275]
[1779479521656,39.48,75733.51,0.0,-0.99978,0.0,0.05237]
[1779479522658,39.48,75733.65,0.0,-0.99978,0.0,0.05238]
[1779479524673,39.48,75742.76,0.0,-0.99978,0.0,0.05307]
[1779479525679,39.48,75744.26,0.0,-0.99977,0.0,0.05318]
[1779479530718,39.48,75742.07,0.0,-0.99978,0.0,0.05301]
[1779479533740,39.48,75751.06,0.0,-0.99977,0.0,0.0537]
[1779479534747,39.48,75750.32,0.0,-0.99977,0.0,0.05364]
[1779479536760,39.48,75755.33,0.0,-0.99977,0.0,0.05403]
[1779479537769,39.48,75762.27,0.0,-0.99977,0.0,0.05457]
[1779479538866,39.48,75770.53,0.0,-0.99977,0.0,0.05521]
[1779479540794,39.48,75773.75,0.0,-0.99976,0.0,0.05547]
[1779479541796,39.48,75781.32,0.0,-0.99976,0.0,0.05607]
[1779479542804,39.48,75789.5,0.0,-0.99976,0.0,0.05672]
[1779479543811,39.48,75796.0,0.0,-0.99976,0.0,0.05725]
[1779479544817,39.48,75802.13,0.0,-0.99975,0.0,0.05775]
[1779479545825,39.48,75800.15,0.0,-0.99975,0.0,0.05759]
[1779479547841,39.48,75799.73,0.0,-0.99975,0.0,0.05755]
[1779479550861,39.48,75814.1,0.0,-0.99975,0.0,0.05874]
[1779479551872,39.48,75810.62,0.0,-0.99975,0.0,0.05834]
[1779479552877,39.48,75805.39,0.0,-0.99975,0.0,0.05791]
[1779479553886,39.48,75807.1,0.0,-0.99975,0.0,0.05805]
[1779479556906,39.48,75813.17,0.0,-0.99975,0.0,0.05855]
[1779479557912,39.48,75817.88,0.0,-0.99975,0.0,0.05894]
[1779479559008,39.48,75807.8,0.0,-0.99975,0.0,0.05811]
[1779479560935,39.48,75809.7,0.0,-0.99975,0.0,0.05827]
[1779479561942,39.48,75822.51,0.0,-0.99975,0.0,0.05933]
[1779479562955,39.48,75828.25,0.0,-0.99974,0.0,0.05982]
[1779479565970,39.48,75819.43,0.0,-0.99975,0.0,0.05907]
[1779479566976,39.48,75819.93,0.0,-0.99975,0.0,0.05912]
[1779479571010,39.48,75814.19,0.0,-0.99975,0.0,0.05864]
[1779479572015,39.48,75807.04,0.0,-0.99975,0.0,0.05805]
[1779479577049,39.48,75806.69,0.0,-0.99975,0.0,0.05802]
[1779479579150,39.48,75809.35,0.0,-0.99975,0.0,0.05824]
[1779479583091,39.48,75802.97,0.0,-0.99975,0.0,0.05771]
[1779479585105,39.48,75796.27,0.0,-0.99976,0.0,0.05717]
[1779479589220,39.48,75790.85,0.0,-0.99976,0.0,0.05673]
[1779479592155,39.48,75798.72,0.0,-0.99976,0.0,0.05736]
[1779479595175,39.48,75790.93,0.0,-0.99976,0.0,0.05673]
[1779479596182,39.48,75785.76,0.0,-0.99976,0.0,0.05632]
[1779479598196,39.48,75778.81,0.0,-0.99976,0.0,0.05576]
[1779479603265,39.48,75775.02,0.0,-0.99976,0.0,0.05546]
[1779479604262,39.48,75794.41,0.0,-0.99976,0.0,0.05701]
[1779479605431,39.48,75802.1,0.0,-0.99975,0.0,0.05764]
[1779479606350,39.48,75794.53,0.0,-0.99976,0.0,0.05702]
[1779479607382,39.48,75787.47,0.0,-0.99976,0.0,0.05646]
[1779479609388,39.48,75780.83,0.0,-0.99976,0.0,0.05592]
[1779479614404,39.48,75778.83,0.0,-0.99976,0.0,0.05566]
[1779479617426,39.48,75785.65,0.0,-0.99976,0.0,0.05621]
[1779479620446,39.48,75789.1,0.0,-0.99976,0.0,0.05648]
[1779479621454,39.48,75783.64,0.0,-0.99976,0.0,0.05604]
[1779479622459,39.48,75779.68,0.0,-0.99976,0.0,0.05573]
[1779479623467,39.48,75779.28,0.0,-0.99976,0.0,0.0557]
[1779479628502,39.48,75778.82,0.0,-0.99976,0.0,0.05566]
[1779479633538,39.48,75778.92,0.0,-0.99976,0.0,0.05567]
[1779479636585,39.48,75773.25,0.0,-0.99977,0.0,0.05522]
[1779479638578,39.48,75769.08,0.0,-0.99977,0.0,0.05489]
[1779479643615,39.48,75770.88,0.0,-0.99977,0.0,0.05504]
[1779479646636,39.48,75764.74,0.0,-0.99977,0.0,0.05456]
[1779479648649,39.48,75771.91,0.0,-0.99977,0.0,0.05512]
[1779479649656,39.48,75779.48,0.0,-0.99976,0.0,0.05571]
[1779479650664,39.48,75780.01,0.0,-0.99976,0.0,0.05576]
[1779479655700,39.48,75780.15,0.0,-0.99976,0.0,0.05577]
[1779479657713,39.48,75786.44,0.0,-0.99976,0.0,0.05627]
[1779479659727,39.48,75787.19,0.0,-0.99976,0.0,0.05633]
[1779479664763,39.48,75787.76,0.0,-0.99976,0.0,0.05637]
[1779479669827,39.48,75791.73,0.0,-0.99976,0.0,0.05669]
[1779479673830,39.48,75798.77,0.0,-0.99976,0.0,0.05716]
[1779479678865,39.48,75796.78,0.0,-0.99976,0.0,0.057]
[1779479683900,39.48,75795.08,0.0,-0.99976,0.0,0.05686]
[1779479688935,39.48,75800.28,0.0,-0.99976,0.0,0.05728]
[1779479693970,39.48,75799.91,0.0,-0.99976,0.0,0.05725]
[1779479699005,39.48,75799.58,0.0,-0.99976,0.0,0.05722]
[1779479702039,39.48,75814.18,0.0,-0.99975,0.0,0.05842]
[1779479703046,39.48,75826.59,0.0,-0.99975,0.0,0.05946]
[1779479704053,39.48,75820.86,0.0,-0.99975,0.0,0.05898]
[1779479705060,39.48,75812.03,0.0,-0.99975,0.0,0.05824]
[1779479706067,39.48,75808.69,0.0,-0.99975,0.0,0.05797]
[1779479708082,39.48,75817.15,0.0,-0.99975,0.0,0.05867]
[1779479709088,39.48,75829.8,0.0,-0.99974,0.0,0.05973]
[1779479710097,39.48,75830.14,0.0,-0.99974,0.0,0.05976]
[1779479715131,39.48,75829.6,0.0,-0.99974,0.0,0.05971]
[1779479718153,39.48,75824.36,0.0,-0.99975,0.0,0.05927]
[1779479719159,39.48,75820.36,0.0,-0.99975,0.0,0.05894]
[1779479720187,39.48,75818.82,0.0,-0.99975,0.0,0.05881]
[1779479725201,39.48,75823.52,0.0,-0.99975,0.0,0.0592]
[1779479730236,39.48,75824.58,0.0,-0.99975,0.0,0.05929]
[1779479735270,39.48,75830.08,0.0,-0.99975,0.0,0.05964]
[1779479739300,39.48,75837.24,0.0,-0.99974,0.0,0.06025]
[1779479740327,39.48,75835.7,0.0,-0.99974,0.0,0.06012]
[1779479745341,39.48,75836.69,0.0,-0.99974,0.0,0.0602]
[1779479750377,39.48,75832.09,0.0,-0.99974,0.0,0.05981]
[1779479752389,39.48,75837.54,0.0,-0.99974,0.0,0.06028]
[1779479757425,39.48,75841.21,0.0,-0.99974,0.0,0.06059]
[1779479760468,39.48,75833.04,0.0,-0.99974,0.0,0.05989]
[1779479762460,39.48,75832.86,0.0,-0.99974,0.0,0.05988]
[1779479765485,39.48,75838.35,0.0,-0.99974,0.0,0.06035]
[1779479766488,39.48,75840.7,0.0,-0.99974,0.0,0.06055]
[1779479770515,39.48,75847.19,0.0,-0.99974,0.0,0.0611]
[1779479771522,39.48,75850.43,0.0,-0.99974,0.0,0.06138]
[1779479773537,39.48,75857.22,0.0,-0.99973,0.0,0.06197]
[1779479777566,39.48,75862.03,0.0,-0.99973,0.0,0.0624]
[1779479781593,39.48,75867.34,0.0,-0.99973,0.0,0.06286]
[1779479783606,39.48,75870.11,0.0,-0.99973,0.0,0.06311]
[1779479787635,39.48,75865.88,0.0,-0.99973,0.0,0.06274]
[1779479792670,39.48,75868.94,0.0,-0.99973,0.0,0.06289]
[1779479797709,39.48,75872.81,0.0,-0.99973,0.0,0.06324]
[1779479801737,39.48,75867.55,0.0,-0.99973,0.0,0.06277]
[1779479806774,39.48,75866.46,0.0,-0.99973,0.0,0.06267]
[1779479810819,39.48,75861.07,0.0,-0.99973,0.0,0.0622]
[1779479815846,39.48,75862.55,0.0,-0.99973,0.0,0.06233]
[1779479816844,39.48,75849.96,0.0,-0.99974,0.0,0.06123]
[1779479817850,39.48,75848.66,0.0,-0.99974,0.0,0.06112]
[1779479820874,39.48,75841.84,0.0,-0.99974,0.0,0.06053]
[1779479825915,39.48,75836.85,0.0,-0.99974,0.0,0.06011]
[1779479826922,39.48,75835.99,0.0,-0.99974,0.0,0.06003]
[1779479831958,39.48,75821.32,0.0,-0.99975,0.0,0.0588]
[1779479832966,39.48,75821.72,0.0,-0.99975,0.0,0.05883]
[1779479834978,39.48,75814.83,0.0,-0.99975,0.0,0.05826]
[1779479839008,39.48,75812.41,0.0,-0.99975,0.0,0.05806]
[1779479844043,39.48,75810.72,0.0,-0.99975,0.0,0.05792]
[1779479845054,39.48,75803.9,0.0,-0.99976,0.0,0.05736]
[1779479846061,39.48,75805.43,0.0,-0.99975,0.0,0.05749]
[1779479849082,39.48,75815.0,0.0,-0.99975,0.0,0.05828]
[1779479850089,39.48,75809.05,0.0,-0.99975,0.0,0.05779]
[1779479851096,39.48,75809.74,0.0,-0.99975,0.0,0.05774]
[1779479856131,39.48,75813.89,0.0,-0.99975,0.0,0.05808]
[1779479861193,39.48,75815.97,0.0,-0.99975,0.0,0.05825]
[1779479866202,39.48,75821.32,0.0,-0.99975,0.0,0.05869]
[1779479867208,39.48,75827.23,0.0,-0.99975,0.0,0.05919]
[1779479868215,39.48,75826.01,0.0,-0.99975,0.0,0.05908]
[1779479872243,39.48,75820.35,0.0,-0.99975,0.0,0.05861]
[1779479873252,39.48,75819.51,0.0,-0.99975,0.0,0.05854]
[1779479878286,39.48,75819.43,0.0,-0.99975,0.0,0.05854]
[1779479879291,39.48,75812.43,0.0,-0.99975,0.0,0.05796]
[1779479880300,39.48,75810.85,0.0,-0.99975,0.0,0.05783]
[1779479884328,39.48,75803.06,0.0,-0.99976,0.0,0.05719]
[1779479885333,39.48,75802.12,0.0,-0.99976,0.0,0.05711]
[1779479887349,39.48,75808.13,0.0,-0.99975,0.0,0.0576]
[1779479888355,39.48,75812.58,0.0,-0.99975,0.0,0.05797]
[1779479889364,39.48,75818.31,0.0,-0.99975,0.0,0.05844]
[1779479891378,39.48,75823.51,0.0,-0.99975,0.0,0.05887]
[1779479896411,39.48,75823.62,0.0,-0.99975,0.0,0.05888]
[1779479900439,39.48,75817.4,0.0,-0.99975,0.0,0.05837]
[1779479905474,39.48,75816.84,0.0,-0.99975,0.0,0.05832]
[1779479910509,39.48,75817.6,0.0,-0.99975,0.0,0.05838]
[1779479915544,39.48,75818.64,0.0,-0.99975,0.0,0.05836]
[1779479920579,39.48,75821.09,0.0,-0.99975,0.0,0.05857]
[1779479925613,39.48,75820.43,0.0,-0.99975,0.0,0.05851]
[1779479929642,39.48,75811.73,0.0,-0.99975,0.0,0.05779]
[1779479930650,39.48,75811.03,0.0,-0.99975,0.0,0.05774]
[1779479932663,39.48,75805.02,0.0,-0.99976,0.0,0.05724]
[1779479933670,39.48,75804.47,0.0,-0.99976,0.0,0.0572]
[1779479938704,39.48,75805.9,0.0,-0.99976,0.0,0.05732]
[1779479942732,39.48,75808.79,0.0,-0.99975,0.0,0.05755]
[1779479944758,39.48,75806.46,0.0,-0.99976,0.0,0.05736]
[1779479945763,39.48,75798.03,0.0,-0.99976,0.0,0.05668]
[1779479946771,39.48,75795.52,0.0,-0.99976,0.0,0.05648]
[1779479947782,39.48,75789.61,0.0,-0.99976,0.0,0.056]
[1779479948789,39.48,75791.36,0.0,-0.99976,0.0,0.05614]
[1779479953824,39.48,75795.81,0.0,-0.99976,0.0,0.0565]
[1779479958863,39.48,75789.08,0.0,-0.99976,0.0,0.05596]
[1779479960876,39.48,75787.99,0.0,-0.99976,0.0,0.05587]
[1779479961881,39.48,75782.37,0.0,-0.99976,0.0,0.05543]
[1779479962889,39.48,75777.39,0.0,-0.99977,0.0,0.05504]
[1779479963895,39.48,75773.36,0.0,-0.99977,0.0,0.05472]
[1779479967927,39.48,75768.12,0.0,-0.99977,0.0,0.05431]
[1779479969948,39.48,75768.91,0.0,-0.99977,0.0,0.05437]
[1779479970955,39.48,75778.91,0.0,-0.99977,0.0,0.05516]
[1779479971963,39.48,75783.41,0.0,-0.99976,0.0,0.05541]
[1779479972970,39.48,75783.91,0.0,-0.99976,0.0,0.05545]
[1779479976997,39.48,75778.01,0.0,-0.99977,0.0,0.05498]
[1779479978004,39.48,75772.17,0.0,-0.99977,0.0,0.05453]
[1779479979011,39.48,75773.29,0.0,-0.99977,0.0,0.05461]
[1779479984051,39.48,75773.52,0.0,-0.99977,0.0,0.05463]
[1779479989084,39.48,75775.43,0.0,-0.99977,0.0,0.05478]
[1779479994119,39.48,75778.28,0.0,-0.99977,0.0,0.055]
[1779479998148,39.48,75783.89,0.0,-0.99976,0.0,0.05545]
[1779479999155,39.48,75783.99,0.0,-0.99976,0.0,0.05545]
[1779480000167,39.48,75792.52,0.0,-0.99976,0.0,0.05613]
[1779480002238,39.48,75813.89,0.0,-0.99975,0.0,0.05786]
[1779480003213,39.48,75814.79,0.0,-0.99975,0.0,0.05794]
[1779480004220,39.48,75809.7,0.0,-0.99975,0.0,0.05752]
[1779480005241,39.48,75793.0,0.0,-0.99976,0.0,0.05617]
[1779480006242,39.48,75782.1,0.0,-0.99976,0.0,0.0553]
[1779480007244,39.48,75774.65,0.0,-0.99977,0.0,0.05472]
[1779480011275,39.48,75788.51,0.0,-0.99976,0.0,0.05581]
[1779480013289,39.48,75779.92,0.0,-0.99977,0.0,0.05513]
[1779480014297,39.48,75786.3,0.0,-0.99976,0.0,0.05564]
[1779480017317,39.48,75797.81,0.0,-0.99976,0.0,0.05656]
[1779480018324,39.48,75816.86,0.0,-0.99975,0.0,0.05811]
[1779480023359,39.48,75820.62,0.0,-0.99975,0.0,0.05842]
[1779480025372,39.48,75812.73,0.0,-0.99975,0.0,0.05777]
[1779480026382,39.48,75802.11,0.0,-0.99976,0.0,0.0569]
[1779480028395,39.48,75795.79,0.0,-0.99976,0.0,0.05639]
[1779480029402,39.48,75790.45,0.0,-0.99976,0.0,0.05597]
[1779480032423,39.48,75797.18,0.0,-0.99976,0.0,0.0564]
[1779480037460,39.48,75799.18,0.0,-0.99976,0.0,0.05656]
[1779480042494,39.48,75802.6,0.0,-0.99976,0.0,0.05684]
[1779480043501,39.48,75796.72,0.0,-0.99976,0.0,0.05636]
[1779480047529,39.48,75799.6,0.0,-0.99976,0.0,0.0566]
[1779480052565,39.48,75796.4,0.0,-0.99976,0.0,0.05634]
[1779480057600,39.48,75796.23,0.0,-0.99976,0.0,0.05632]
[1779480062703,39.48,75799.74,0.0,-0.99976,0.0,0.05661]
[1779480063696,39.48,75805.55,0.0,-0.99976,0.0,0.05708]
[1779480064704,39.48,75816.71,0.0,-0.99975,0.0,0.05799]
[1779480065711,39.48,75819.29,0.0,-0.99975,0.0,0.0582]
[1779480068731,39.48,75821.56,0.0,-0.99975,0.0,0.05839]
[1779480073767,39.48,75822.74,0.0,-0.99975,0.0,0.05849]
[1779480078804,39.48,75830.36,0.0,-0.99975,0.0,0.05912]
[1779480080818,39.48,75830.39,0.0,-0.99975,0.0,0.05913]
[1779480084845,39.48,75840.22,0.0,-0.99974,0.0,0.05995]
[1779480085851,39.48,75847.98,0.0,-0.99974,0.0,0.06062]
[1779480086858,39.48,75852.76,0.0,-0.99974,0.0,0.06103]
[1779480087865,39.48,75852.79,0.0,-0.99974,0.0,0.06103]
[1779480089879,39.48,75858.06,0.0,-0.99974,0.0,0.06149]
[1779480090891,39.48,75863.14,0.0,-0.99973,0.0,0.06193]
[1779480091901,39.48,75862.49,0.0,-0.99974,0.0,0.06176]
[1779480094915,39.48,75867.6,0.0,-0.99973,0.0,0.06221]
[1779480096931,39.48,75873.17,0.0,-0.99973,0.0,0.0627]
[1779480097939,39.48,75878.25,0.0,-0.99973,0.0,0.06315]
[1779480098943,39.48,75878.26,0.0,-0.99973,0.0,0.06315]
[1779480103979,39.48,75882.6,0.0,-0.99973,0.0,0.06353]
[1779480108013,39.48,75886.77,0.0,-0.99973,0.0,0.06391]
[1779480113040,39.48,75882.13,0.0,-0.99973,0.0,0.06349]
[1779480116062,39.48,75887.49,0.0,-0.99973,0.0,0.06397]
[1779480117069,39.48,75894.55,0.0,-0.99972,0.0,0.06461]
[1779480118076,39.48,75896.1,0.0,-0.99972,0.0,0.06475]
[1779480119083,39.48,75887.71,0.0,-0.99973,0.0,0.06399]
[1779480120091,39.48,75882.89,0.0,-0.99973,0.0,0.06356]
[1779480122105,39.48,75888.83,0.0,-0.99972,0.0,0.06409]
[1779480123111,39.48,75891.85,0.0,-0.99972,0.0,0.06437]
[1779480125125,39.48,75892.9,0.0,-0.99972,0.0,0.06446]
[1779480128159,39.48,75879.02,0.0,-0.99973,0.0,0.06322]
[1779480129156,39.48,75880.17,0.0,-0.99973,0.0,0.06332]
[1779480133225,39.48,75873.0,0.0,-0.99973,0.0,0.06268]
[1779480137215,39.48,75867.13,0.0,-0.99973,0.0,0.06216]
[1779480138222,39.48,75861.56,0.0,-0.99974,0.0,0.06168]
[1779480139234,39.48,75860.92,0.0,-0.99974,0.0,0.06162]
[1779480144266,39.48,75859.87,0.0,-0.99974,0.0,0.06153]
[1779480149301,39.48,75861.21,0.0,-0.99974,0.0,0.06165]
[1779480153330,39.48,75854.31,0.0,-0.99974,0.0,0.06094]
[1779480157366,39.48,75859.4,0.0,-0.99974,0.0,0.06138]
[1779480160387,39.48,75864.5,0.0,-0.99974,0.0,0.06182]
[1779480163408,39.48,75871.84,0.0,-0.99973,0.0,0.06246]
[1779480168444,39.48,75869.86,0.0,-0.99973,0.0,0.06229]
[1779480173482,39.48,75870.67,0.0,-0.99973,0.0,0.06236]
[1779480178516,39.48,75867.33,0.0,-0.99973,0.0,0.06207]
[1779480183553,39.48,75867.08,0.0,-0.99973,0.0,0.06205]
[1779480188586,39.48,75862.33,0.0,-0.99974,0.0,0.06163]
[1779480193621,39.48,75862.0,0.0,-0.99974,0.0,0.0616]
[1779480198656,39.48,75862.96,0.0,-0.99974,0.0,0.06169]
[1779480203692,39.48,75848.06,0.0,-0.99974,0.0,0.0604]
[1779480204698,39.48,75845.43,0.0,-0.99974,0.0,0.06018]
[1779480206712,39.48,75845.33,0.0,-0.99974,0.0,0.06017]
[1779480209737,39.48,75851.94,0.0,-0.99974,0.0,0.06073]
[1779480211747,39.48,75853.67,0.0,-0.99974,0.0,0.06077]
[1779480216784,39.48,75855.16,0.0,-0.99974,0.0,0.0609]
[1779480220813,39.48,75848.83,0.0,-0.99974,0.0,0.06036]
[1779480223832,39.48,75842.52,0.0,-0.99974,0.0,0.05982]
[1779480228868,39.48,75842.94,0.0,-0.99974,0.0,0.05986]
[1779480230880,39.48,75847.94,0.0,-0.99974,0.0,0.06028]
[1779480231886,39.48,75859.12,0.0,-0.99974,0.0,0.06124]
[1779480232894,39.48,75861.13,0.0,-0.99974,0.0,0.06142]
[1779480236925,39.48,75873.88,0.0,-0.99973,0.0,0.06253]
[1779480237931,39.48,75863.69,0.0,-0.99974,0.0,0.06164]
[1779480238939,39.48,75849.91,0.0,-0.99974,0.0,0.06045]
[1779480239945,39.48,75849.61,0.0,-0.99974,0.0,0.06042]
[1779480241958,39.48,75858.41,0.0,-0.99974,0.0,0.06118]
[1779480242966,39.48,75860.46,0.0,-0.99974,0.0,0.06136]
[1779480246996,39.48,75852.08,0.0,-0.99974,0.0,0.06063]
[1779480250016,39.48,75842.37,0.0,-0.99974,0.0,0.05981]
[1779480251021,39.48,75836.78,0.0,-0.99975,0.0,0.05934]
[1779480252035,39.48,75837.62,0.0,-0.99975,0.0,0.05941]
[1779480256064,39.48,75832.32,0.0,-0.99975,0.0,0.05896]
[1779480258078,39.48,75825.79,0.0,-0.99975,0.0,0.05842]
[1779480260095,39.48,75822.53,0.0,-0.99975,0.0,0.05815]
[1779480262106,39.48,75812.43,0.0,-0.99976,0.0,0.05732]
[1779480263113,39.48,75809.08,0.0,-0.99976,0.0,0.05705]
[1779480265126,39.48,75804.8,0.0,-0.99976,0.0,0.0567]
[1779480267140,39.48,75794.51,0.0,-0.99976,0.0,0.05588]
[1779480268149,39.48,75796.33,0.0,-0.99976,0.0,0.05602]
[1779480270163,39.48,75801.46,0.0,-0.99976,0.0,0.05643]
[1779480272175,39.48,75805.09,0.0,-0.99976,0.0,0.05662]
[1779480277211,39.48,75799.32,0.0,-0.99976,0.0,0.05616]
[1779480282246,39.48,75793.68,0.0,-0.99976,0.0,0.05571]
[1779480284260,39.48,75799.47,0.0,-0.99976,0.0,0.05617]
[1779480285269,39.48,75809.14,0.0,-0.99976,0.0,0.05695]
[1779480286274,39.48,75812.18,0.0,-0.99976,0.0,0.05719]
[1779480289295,39.48,75816.57,0.0,-0.99975,0.0,0.05755]
[1779480294331,39.48,75813.44,0.0,-0.99976,0.0,0.0573]
[1779480299366,39.48,75813.08,0.0,-0.99976,0.0,0.05727]
[1779480304402,39.48,75820.11,0.0,-0.99975,0.0,0.05784]
[1779480309444,39.48,75825.22,0.0,-0.99975,0.0,0.05826]
[1779480310451,39.48,75831.67,0.0,-0.99975,0.0,0.0588]
[1779480311458,39.48,75832.0,0.0,-0.99975,0.0,0.05883]
[1779480316494,39.48,75834.17,0.0,-0.99975,0.0,0.05901]
[1779480320528,39.48,75828.73,0.0,-0.99975,0.0,0.05855]
[1779480321531,39.48,75825.3,0.0,-0.99975,0.0,0.05827]
[1779480326566,39.48,75826.62,0.0,-0.99975,0.0,0.05838]
[1779480328580,39.48,75835.12,0.0,-0.99975,0.0,0.05909]
[1779480329586,39.48,75835.52,0.0,-0.99975,0.0,0.05912]
[1779480334660,39.48,75832.7,0.0,-0.99975,0.0,0.05878]
[1779480340665,39.48,75835.6,0.0,-0.99975,0.0,0.05902]
[1779480343686,39.48,75843.96,0.0,-0.99974,0.0,0.05972]
[1779480344694,39.48,75845.79,0.0,-0.99974,0.0,0.05988]
[1779480349728,39.48,75849.15,0.0,-0.99974,0.0,0.06016]
[1779480354807,39.48,75852.74,0.0,-0.99974,0.0,0.06047]
[1779480360809,39.48,75854.83,0.0,-0.99974,0.0,0.06065]
[1779480363830,39.48,75849.73,0.0,-0.99974,0.0,0.06021]
[1779480364836,39.48,75847.6,0.0,-0.99974,0.0,0.06003]
[1779480367858,39.48,75841.81,0.0,-0.99975,0.0,0.05954]
[1779480368866,39.48,75851.03,0.0,-0.99974,0.0,0.06032]
[1779480369871,39.48,75851.1,0.0,-0.99974,0.0,0.06033]
[1779480374950,39.48,75854.13,0.0,-0.99974,0.0,0.06059]
[1779480379943,39.48,75864.41,0.0,-0.99974,0.0,0.06148]
[1779480380949,39.48,75875.23,0.0,-0.99973,0.0,0.06242]
[1779480384976,39.48,75866.71,0.0,-0.99974,0.0,0.06168]
[1779480388002,39.48,75878.8,0.0,-0.99973,0.0,0.06274]
[1779480389005,39.48,75885.74,0.0,-0.99973,0.0,0.06335]
[1779480394053,39.48,75884.08,0.0,-0.99973,0.0,0.06309]
[1779480398070,39.48,75887.25,0.0,-0.99973,0.0,0.06337]
[1779480403106,39.48,75889.76,0.0,-0.99973,0.0,0.0636]
[1779480407144,39.48,75900.07,0.0,-0.99972,0.0,0.06453]
[1779480408150,39.48,75900.92,0.0,-0.99972,0.0,0.06461]
[1779480413186,39.48,75894.92,0.0,-0.99972,0.0,0.06406]
[1779480414194,39.48,75893.06,0.0,-0.99973,0.0,0.06389]
[1779480419228,39.48,75896.58,0.0,-0.99972,0.0,0.06421]
[1779480421243,39.48,75903.52,0.0,-0.99972,0.0,0.06484]
[1779480422250,39.48,75908.74,0.0,-0.99972,0.0,0.06532]
[1779480423257,39.48,75909.7,0.0,-0.99972,0.0,0.06541]
[1779480429298,39.48,75909.08,0.0,-0.99972,0.0,0.06535]
[1779480434335,39.48,75910.72,0.0,-0.99972,0.0,0.0655]
[1779480437355,39.48,75920.05,0.0,-0.99971,0.0,0.06637]
[1779480438363,39.48,75921.17,0.0,-0.99971,0.0,0.06647]
[1779480443401,39.48,75926.37,0.0,-0.99971,0.0,0.06696]
[1779480447428,39.48,75931.52,0.0,-0.99971,0.0,0.06744]
[1779480452462,39.48,75934.01,0.0,-0.99971,0.0,0.06756]
[1779480457497,39.48,75937.7,0.0,-0.99971,0.0,0.06791]
[1779480462533,39.48,75928.33,0.0,-0.99971,0.0,0.06702]
[1779480463541,39.48,75930.9,0.0,-0.99971,0.0,0.06726]
[1779480465554,39.48,75931.15,0.0,-0.99971,0.0,0.06728]
[1779480470589,39.48,75933.85,0.0,-0.99971,0.0,0.06754]
[1779480474617,39.48,75941.08,0.0,-0.99971,0.0,0.06823]
[1779480475625,39.48,75942.98,0.0,-0.9997,0.0,0.06841]
[1779480480665,39.48,75945.9,0.0,-0.9997,0.0,0.06869]
[1779480481673,39.48,75939.08,0.0,-0.99971,0.0,0.06804]
[1779480482680,39.48,75936.08,0.0,-0.99971,0.0,0.06775]
[1779480486707,39.48,75941.91,0.0,-0.99971,0.0,0.06831]
[1779480487713,39.48,75943.47,0.0,-0.9997,0.0,0.06846]
[1779480492753,39.48,75938.29,0.0,-0.99971,0.0,0.06796]
[1779480496780,39.48,75930.99,0.0,-0.99971,0.0,0.06727]
[1779480498795,39.48,75924.85,0.0,-0.99971,0.0,0.06669]
[1779480499802,39.48,75920.39,0.0,-0.99971,0.0,0.06628]
[1779480500809,39.48,75919.64,0.0,-0.99971,0.0,0.06621]
[1779480503830,39.48,75906.42,0.0,-0.99972,0.0,0.06499]
[1779480504837,39.48,75906.04,0.0,-0.99972,0.0,0.06495]
[1779480509872,39.48,75906.41,0.0,-0.99972,0.0,0.06499]
[1779480514911,39.48,75903.82,0.0,-0.99972,0.0,0.06463]
[1779480519947,39.48,75902.94,0.0,-0.99972,0.0,0.06455]
[1779480524981,39.48,75902.18,0.0,-0.99972,0.0,0.06449]
[1779480530017,39.48,75900.23,0.0,-0.99972,0.0,0.06431]
[1779480535055,39.48,75897.42,0.0,-0.99972,0.0,0.06405]
[1779480540090,39.48,75896.91,0.0,-0.99972,0.0,0.06401]
[1779480545124,39.48,75896.1,0.0,-0.99973,0.0,0.06394]
[1779480550159,39.48,75894.93,0.0,-0.99973,0.0,0.06383]
[1779480555194,39.48,75894.53,0.0,-0.99973,0.0,0.06379]
[1779480561238,39.48,75895.04,0.0,-0.99973,0.0,0.06384]
[1779480565265,39.48,75900.83,0.0,-0.99972,0.0,0.06436]
[1779480570299,39.48,75903.05,0.0,-0.99972,0.0,0.06456]
[1779480573320,39.48,75911.11,0.0,-0.99972,0.0,0.06518]
[1779480575339,39.48,75916.8,0.0,-0.99972,0.0,0.06571]
[1779480577348,39.48,75933.12,0.0,-0.99971,0.0,0.06723]
[1779480578355,39.48,75937.85,0.0,-0.99971,0.0,0.06768]
[1779480579362,39.48,75938.23,0.0,-0.99971,0.0,0.06771]
[1779480584398,39.48,75937.7,0.0,-0.99971,0.0,0.06766]
[1779480589432,39.48,75938.33,0.0,-0.99971,0.0,0.06772]
[1779480594467,39.48,75940.03,0.0,-0.99971,0.0,0.06788]
[1779480599502,39.48,75939.48,0.0,-0.99971,0.0,0.06783]
[1779480602525,39.48,75944.34,0.0,-0.99971,0.0,0.06829]
[1779480604539,39.48,75951.34,0.0,-0.9997,0.0,0.06897]
[1779480605544,39.48,75956.64,0.0,-0.9997,0.0,0.06948]
[1779480606552,39.48,75958.71,0.0,-0.9997,0.0,0.06968]
[1779480611590,39.48,75957.69,0.0,-0.9997,0.0,0.06958]
[1779480616631,39.48,75956.3,0.0,-0.9997,0.0,0.06945]
[1779480618646,39.48,75943.78,0.0,-0.99971,0.0,0.06824]
[1779480619652,39.48,75942.84,0.0,-0.99971,0.0,0.06815]
[1779480624694,39.48,75942.77,0.0,-0.99971,0.0,0.06814]
[1779480629729,39.48,75942.63,0.0,-0.99971,0.0,0.06813]
[1779480634763,39.48,75938.03,0.0,-0.99971,0.0,0.06757]
[1779480639802,39.48,75940.14,0.0,-0.99971,0.0,0.06777]
[1779480644835,39.48,75940.65,0.0,-0.99971,0.0,0.06782]
[1779480649870,39.48,75941.97,0.0,-0.99971,0.0,0.06794]
[1779480654904,39.48,75946.21,0.0,-0.9997,0.0,0.06835]
[1779480659939,39.48,75943.84,0.0,-0.99971,0.0,0.06812]
[1779480663968,39.48,75937.39,0.0,-0.99971,0.0,0.06751]
[1779480665988,39.48,75933.59,0.0,-0.99971,0.0,0.06715]
[1779480671018,39.48,75936.46,0.0,-0.99971,0.0,0.06742]
[1779480676055,39.48,75940.02,0.0,-0.99971,0.0,0.06776]
[1779480681091,39.48,75941.28,0.0,-0.99971,0.0,0.06788]
[1779480686126,39.48,75938.92,0.0,-0.99971,0.0,0.06765]
[1779480691160,39.48,75926.07,0.0,-0.99971,0.0,0.06633]
[1779480692168,39.48,75923.06,0.0,-0.99972,0.0,0.06605]
[1779480696196,39.48,75920.31,0.0,-0.99972,0.0,0.06579]
[1779480701232,39.48,75920.22,0.0,-0.99972,0.0,0.06578]
[1779480706265,39.48,75922.29,0.0,-0.99972,0.0,0.06598]
[1779480712314,39.48,75920.87,0.0,-0.99972,0.0,0.06584]
[1779480717349,39.48,75921.28,0.0,-0.99972,0.0,0.06588]
[1779480727419,39.48,75920.76,0.0,-0.99972,0.0,0.06583]
[1779480729434,39.48,75918.68,0.0,-0.99972,0.0,0.06564]
[1779480731447,39.48,75924.74,0.0,-0.99971,0.0,0.0662]
[1779480734468,39.48,75910.27,0.0,-0.99972,0.0,0.06487]
[1779480735475,39.48,75905.18,0.0,-0.99972,0.0,0.06441]
[1779480736488,39.48,75906.38,0.0,-0.99972,0.0,0.06452]
[1779480741517,39.48,75907.86,0.0,-0.99972,0.0,0.06465]
[1779480746552,39.48,75906.74,0.0,-0.99972,0.0,0.06455]
[1779480751587,39.48,75905.91,0.0,-0.99972,0.0,0.06436]
[1779480756622,39.48,75899.44,0.0,-0.99973,0.0,0.06377]
[1779480757629,39.48,75901.21,0.0,-0.99973,0.0,0.06393]
[1779480760651,39.48,75888.37,0.0,-0.99973,0.0,0.06278]
[1779480761658,39.48,75886.8,0.0,-0.99973,0.0,0.06264]
[1779480765687,39.48,75876.45,0.0,-0.99974,0.0,0.06174]
[1779480766694,39.48,75873.33,0.0,-0.99974,0.0,0.06146]
[1779480771749,39.48,75875.55,0.0,-0.99974,0.0,0.06166]
[1779480776767,39.48,75873.5,0.0,-0.99974,0.0,0.06148]
[1779480781804,39.48,75871.07,0.0,-0.99974,0.0,0.06127]
[1779480783817,39.48,75863.72,0.0,-0.99974,0.0,0.06063]
[1779480785830,39.48,75874.79,0.0,-0.99974,0.0,0.06159]
[1779480786837,39.48,75875.01,0.0,-0.99974,0.0,0.06161]
[1779480787845,39.48,75888.58,0.0,-0.99973,0.0,0.0628]
[1779480788852,39.48,75890.85,0.0,-0.99973,0.0,0.063]
[1779480790867,39.48,75891.48,0.0,-0.99973,0.0,0.06306]
[1779480797952,39.48,75893.84,0.0,-0.99973,0.0,0.06327]
[1779480804964,39.48,75896.69,0.0,-0.99973,0.0,0.06353]
[1779480810001,39.48,75898.27,0.0,-0.99973,0.0,0.06367]
[1779480813021,39.48,75905.91,0.0,-0.99972,0.0,0.06424]
[1779480814034,39.48,75908.42,0.0,-0.99972,0.0,0.06447]
[1779480819064,39.48,75908.07,0.0,-0.99972,0.0,0.06443]
[1779480824105,39.48,75910.07,0.0,-0.99972,0.0,0.06462]
[1779480829135,39.48,75908.66,0.0,-0.99972,0.0,0.06449]
[1779480834169,39.48,75911.93,0.0,-0.99972,0.0,0.06479]
[1779480839204,39.48,75913.44,0.0,-0.99972,0.0,0.06492]
[1779480844239,39.48,75913.96,0.0,-0.99972,0.0,0.06497]
[1779480849275,39.48,75915.61,0.0,-0.99972,0.0,0.06512]
[1779480854309,39.48,75916.52,0.0,-0.99972,0.0,0.06521]
[1779480859343,39.48,75914.49,0.0,-0.99972,0.0,0.06502]
[1779480864379,39.48,75909.54,0.0,-0.99972,0.0,0.06457]
[1779480866393,39.48,75906.49,0.0,-0.99972,0.0,0.06429]
[1779480872436,39.48,75905.66,0.0,-0.99972,0.0,0.0641]
[1779480874449,39.48,75898.8,0.0,-0.99973,0.0,0.06348]
[1779480879484,39.48,75896.59,0.0,-0.99973,0.0,0.06329]
[1779480883518,39.48,75882.93,0.0,-0.99973,0.0,0.06208]
[1779480884520,39.48,75875.57,0.0,-0.99974,0.0,0.06143]
[1779480889554,39.48,75870.72,0.0,-0.99974,0.0,0.06101]
[1779480894589,39.48,75867.3,0.0,-0.99974,0.0,0.06072]
[1779480896603,39.48,75872.88,0.0,-0.99974,0.0,0.0612]
[1779480899625,39.48,75867.39,0.0,-0.99974,0.0,0.06073]
[1779480903652,39.48,75860.63,0.0,-0.99974,0.0,0.06015]
[1779480908687,39.48,75863.39,0.0,-0.99974,0.0,0.06038]
[1779480912716,39.48,75869.48,0.0,-0.99974,0.0,0.06091]
[1779480917751,39.48,75866.68,0.0,-0.99974,0.0,0.06067]
[1779480920771,39.48,75862.22,0.0,-0.99974,0.0,0.06028]
[1779480925812,39.48,75853.42,0.0,-0.99975,0.0,0.05954]
[1779480927831,39.48,75853.98,0.0,-0.99974,0.0,0.05958]
[1779480928908,39.48,75867.72,0.0,-0.99974,0.0,0.06075]
[1779480930846,39.48,75866.76,0.0,-0.99974,0.0,0.06067]
[1779480935880,39.48,75865.38,0.0,-0.99974,0.0,0.06044]
[1779480940915,39.48,75863.72,0.0,-0.99974,0.0,0.0603]
[1779480945951,39.48,75874.3,0.0,-0.99974,0.0,0.06121]
[1779480946957,39.48,75876.64,0.0,-0.99974,0.0,0.06141]
[1779480949052,39.48,75875.79,0.0,-0.99974,0.0,0.06134]
[1779480955013,39.48,75880.44,0.0,-0.99973,0.0,0.06175]
[1779480960051,39.48,75882.11,0.0,-0.99973,0.0,0.06189]
[1779480965088,39.48,75881.37,0.0,-0.99973,0.0,0.06183]
[1779480966096,39.48,75889.63,0.0,-0.99973,0.0,0.06255]
[1779480967102,39.48,75892.02,0.0,-0.99973,0.0,0.06276]
[1779480969192,39.48,75907.38,0.0,-0.99972,0.0,0.06414]
[1779480970123,39.48,75907.38,0.0,-0.99972,0.0,0.06414]
[1779480978179,39.48,75909.37,0.0,-0.99972,0.0,0.06432]
[1779480983214,39.48,75911.59,0.0,-0.99972,0.0,0.06452]
[1779480988249,39.48,75908.0,0.0,-0.99972,0.0,0.06419]
[1779480993284,39.48,75908.78,0.0,-0.99972,0.0,0.06415]
[1779480998319,39.48,75908.87,0.0,-0.99972,0.0,0.06416]
[1779481003354,39.48,75907.25,0.0,-0.99972,0.0,0.06401]
[1779481008388,39.48,75905.73,0.0,-0.99973,0.0,0.06387]
[1779481013424,39.48,75914.85,0.0,-0.99972,0.0,0.0647]
[1779481014431,39.48,75919.24,0.0,-0.99972,0.0,0.0651]
[1779481015438,39.48,75919.39,0.0,-0.99972,0.0,0.06511]
[1779481020473,39.48,75919.54,0.0,-0.99972,0.0,0.06513]
[1779481024500,39.48,75913.95,0.0,-0.99972,0.0,0.06462]
[1779481027526,39.48,75908.46,0.0,-0.99972,0.0,0.06412]
[1779481030546,39.48,75905.02,0.0,-0.99973,0.0,0.06381]
[1779481032560,39.48,75896.44,0.0,-0.99973,0.0,0.06304]
[1779481033569,39.48,75896.68,0.0,-0.99973,0.0,0.06306]
[1779481038603,39.48,75899.53,0.0,-0.99973,0.0,0.06332]
[1779481043637,39.48,75900.1,0.0,-0.99973,0.0,0.06337]
[1779481048672,39.48,75897.01,0.0,-0.99973,0.0,0.06309]
[1779481053707,39.48,75894.52,0.0,-0.99973,0.0,0.06276]
[1779481055723,39.48,75900.28,0.0,-0.99973,0.0,0.06327]
[1779481056731,39.48,75901.66,0.0,-0.99973,0.0,0.06339]
[1779481059751,39.48,75907.97,0.0,-0.99972,0.0,0.06396]
[1779481061774,39.48,75911.22,0.0,-0.99972,0.0,0.06425]
[1779481065800,39.48,75917.22,0.0,-0.99972,0.0,0.0648]
[1779481067814,39.48,75917.43,0.0,-0.99972,0.0,0.06482]
[1779481073856,39.48,75914.9,0.0,-0.99972,0.0,0.06459]
[1779481078890,39.48,75914.02,0.0,-0.99972,0.0,0.06451]
[1779481083929,39.48,75914.47,0.0,-0.99972,0.0,0.06455]
[1779481088960,39.48,75915.96,0.0,-0.99972,0.0,0.06468]
[1779481093997,39.48,75917.15,0.0,-0.99972,0.0,0.06479]
[1779481099034,39.48,75916.72,0.0,-0.99972,0.0,0.06475]
[1779481104071,39.48,75917.52,0.0,-0.99972,0.0,0.06482]
[1779481106085,39.48,75923.72,0.0,-0.99972,0.0,0.06539]
[1779481107092,39.48,75926.75,0.0,-0.99972,0.0,0.06567]
[1779481113134,39.48,75924.7,0.0,-0.99972,0.0,0.06536]
[1779481117187,39.48,75917.51,0.0,-0.99972,0.0,0.06471]
[1779481120250,39.48,75905.51,0.0,-0.99973,0.0,0.06362]
[1779481121214,39.48,75905.51,0.0,-0.99973,0.0,0.06362]
[1779481123228,39.48,75901.85,0.0,-0.99973,0.0,0.06329]
[1779481124235,39.48,75893.55,0.0,-0.99973,0.0,0.06256]
[1779481125242,39.48,75892.22,0.0,-0.99973,0.0,0.06244]
[1779481130277,39.48,75889.88,0.0,-0.99973,0.0,0.06223]
[1779481135312,39.48,75887.02,0.0,-0.99973,0.0,0.06198]
[1779481140347,39.48,75885.96,0.0,-0.99973,0.0,0.06189]
[1779481145383,39.48,75886.03,0.0,-0.99973,0.0,0.06189]
[1779481149410,39.48,75874.93,0.0,-0.99974,0.0,0.06093]
[1779481150418,39.48,75869.28,0.0,-0.99974,0.0,0.06044]
[1779481151424,39.48,75867.14,0.0,-0.99974,0.0,0.06026]
[1779481154446,39.48,75862.54,0.0,-0.99974,0.0,0.05987]
[1779481157467,39.48,75856.6,0.0,-0.99975,0.0,0.05937]
[1779481158472,39.48,75853.88,0.0,-0.99975,0.0,0.05914]
[1779481160533,39.48,75845.44,0.0,-0.99975,0.0,0.05843]
[1779481163507,39.48,75841.17,0.0,-0.99975,0.0,0.05808]
[1779481165522,39.48,75847.72,0.0,-0.99975,0.0,0.05862]
[1779481167536,39.48,75851.99,0.0,-0.99975,0.0,0.05898]
[1779481169550,39.48,75861.46,0.0,-0.99974,0.0,0.05978]
[1779481170603,39.48,75862.67,0.0,-0.99974,0.0,0.05988]
[1779481176604,39.48,75864.4,0.0,-0.99974,0.0,0.05992]
[1779481181639,39.48,75866.46,0.0,-0.99974,0.0,0.06009]
[1779481186676,39.48,75872.52,0.0,-0.99974,0.0,0.06061]
[1779481191713,39.48,75871.15,0.0,-0.99974,0.0,0.06049]
[1779481196745,39.48,75869.33,0.0,-0.99974,0.0,0.06034]
[1779481201782,39.48,75875.34,0.0,-0.99974,0.0,0.06085]
[1779481206816,39.48,75872.24,0.0,-0.99974,0.0,0.06059]
[1779481211852,39.48,75871.79,0.0,-0.99974,0.0,0.06055]
[1779481216887,39.48,75874.22,0.0,-0.99974,0.0,0.06076]
[1779481221922,39.48,75873.84,0.0,-0.99974,0.0,0.06072]
[1779481226959,39.48,75874.4,0.0,-0.99974,0.0,0.06077]
[1779481231992,39.48,75870.62,0.0,-0.99974,0.0,0.06034]
[1779481236041,39.48,75858.45,0.0,-0.99975,0.0,0.0593]
[1779481237044,39.48,75857.96,0.0,-0.99975,0.0,0.05926]
[1779481241103,39.48,75852.44,0.0,-0.99975,0.0,0.0588]
[1779481244094,39.48,75849.6,0.0,-0.99975,0.0,0.05856]
[1779481247118,39.48,75831.54,0.0,-0.99976,0.0,0.05708]
[1779481248126,39.48,75828.51,0.0,-0.99976,0.0,0.05683]
[1779481253161,39.48,75833.26,0.0,-0.99976,0.0,0.05722]
[1779481258199,39.48,75835.42,0.0,-0.99975,0.0,0.05739]
[1779481262236,39.48,75827.98,0.0,-0.99976,0.0,0.05679]
[1779481267261,39.48,75824.26,0.0,-0.99976,0.0,0.05649]
[1779481272298,39.48,75821.09,0.0,-0.99976,0.0,0.05623]
[1779481276324,39.48,75826.61,0.0,-0.99976,0.0,0.05668]
[1779481281394,39.48,75839.4,0.0,-0.99975,0.0,0.05772]
[1779481283373,39.48,75842.24,0.0,-0.99975,0.0,0.05795]
[1779481285388,39.48,75844.33,0.0,-0.99975,0.0,0.05813]
[1779481287404,39.48,75851.22,0.0,-0.99975,0.0,0.0587]
[1779481289416,39.48,75858.0,0.0,-0.99975,0.0,0.05927]
[1779481291429,39.48,75864.34,0.0,-0.99974,0.0,0.05969]
[1779481296464,39.48,75867.57,0.0,-0.99974,0.0,0.05997]
[1779481298482,39.48,75872.6,0.0,-0.99974,0.0,0.06039]
[1779481301532,39.48,75877.75,0.0,-0.99974,0.0,0.06084]
[1779481306540,39.48,75884.31,0.0,-0.99974,0.0,0.06141]
[1779481307549,39.48,75888.15,0.0,-0.99973,0.0,0.06174]
[1779481309562,39.48,75895.23,0.0,-0.99973,0.0,0.06236]
[1779481310575,39.48,75895.96,0.0,-0.99973,0.0,0.06243]
[1779481312585,39.48,75901.97,0.0,-0.99973,0.0,0.06296]
[1779481314603,39.48,75903.24,0.0,-0.99973,0.0,0.06307]
[1779481317620,39.48,75897.61,0.0,-0.99973,0.0,0.06257]
[1779481318626,39.48,75888.59,0.0,-0.99973,0.0,0.06178]
[1779481319634,39.48,75884.03,0.0,-0.99974,0.0,0.06138]
[1779481320641,39.48,75884.12,0.0,-0.99974,0.0,0.06139]
[1779481323662,39.48,75892.17,0.0,-0.99973,0.0,0.06209]
[1779481324669,39.48,75893.56,0.0,-0.99973,0.0,0.06221]
[1779481329704,39.48,75895.65,0.0,-0.99973,0.0,0.0624]
[1779481334739,39.48,75896.12,0.0,-0.99973,0.0,0.06244]
[1779481339774,39.48,75896.67,0.0,-0.99973,0.0,0.06249]
[1779481344809,39.48,75893.97,0.0,-0.99973,0.0,0.06225]
[1779481349844,39.48,75892.22,0.0,-0.99973,0.0,0.0621]
[1779481354878,39.48,75884.74,0.0,-0.99974,0.0,0.06133]
[1779481358908,39.48,75862.0,0.0,-0.99975,0.0,0.05938]
[1779481359914,39.48,75853.96,0.0,-0.99975,0.0,0.05871]
[1779481364950,39.48,75854.76,0.0,-0.99975,0.0,0.05878]
[1779481369986,39.48,75855.65,0.0,-0.99975,0.0,0.05885]
[1779481374013,39.48,75860.8,0.0,-0.99975,0.0,0.05928]
[1779481379051,39.48,75867.01,0.0,-0.99974,0.0,0.05981]
[1779481380057,39.48,75872.1,0.0,-0.99974,0.0,0.06024]
[1779481385095,39.48,75869.08,0.0,-0.99974,0.0,0.05998]
[1779481390129,39.48,75868.51,0.0,-0.99974,0.0,0.05994]
[1779481395163,39.48,75867.22,0.0,-0.99974,0.0,0.05983]
[1779481400198,39.48,75868.53,0.0,-0.99974,0.0,0.05994]
[1779481405232,39.48,75867.02,0.0,-0.99974,0.0,0.05981]
[1779481408254,39.48,75874.32,0.0,-0.99974,0.0,0.06043]
[1779481410269,39.48,75875.22,0.0,-0.99974,0.0,0.06051]
[1779481412283,39.48,75883.26,0.0,-0.99974,0.0,0.06109]
[1779481413289,39.48,75890.97,0.0,-0.99973,0.0,0.06176]
[1779481414296,39.48,75892.16,0.0,-0.99973,0.0,0.06186]
[1779481419332,39.48,75892.41,0.0,-0.99973,0.0,0.06189]
[1779481420339,39.48,75884.65,0.0,-0.99974,0.0,0.06121]
[1779481421356,39.48,75881.69,0.0,-0.99974,0.0,0.06095]
[1779481426383,39.48,75881.46,0.0,-0.99974,0.0,0.06093]
[1779481431416,39.48,75882.47,0.0,-0.99974,0.0,0.06102]
[1779481434440,39.48,75890.39,0.0,-0.99973,0.0,0.06171]
[1779481435447,39.48,75892.88,0.0,-0.99973,0.0,0.06193]
[1779481438468,39.48,75862.88,0.0,-0.99975,0.0,0.05935]
[1779481439475,39.48,75858.09,0.0,-0.99975,0.0,0.05895]
[1779481440486,39.48,75859.12,0.0,-0.99975,0.0,0.05903]
[1779481446545,39.48,75858.31,0.0,-0.99975,0.0,0.05896]
[1779481451569,39.48,75862.54,0.0,-0.99975,0.0,0.05932]
[1779481456602,39.48,75863.81,0.0,-0.99975,0.0,0.05943]
[1779481462677,39.48,75862.99,0.0,-0.99975,0.0,0.05936]
[1779481467681,39.48,75866.14,0.0,-0.99974,0.0,0.05962]
[1779481468688,39.48,75872.05,0.0,-0.99974,0.0,0.06013]
[1779481469695,39.48,75872.71,0.0,-0.99974,0.0,0.06018]
[1779481473727,39.48,75862.68,0.0,-0.99975,0.0,0.05922]
[1779481474731,39.48,75863.52,0.0,-0.99975,0.0,0.05929]
[1779481477750,39.48,75868.81,0.0,-0.99974,0.0,0.05974]
[1779481482818,39.48,75866.95,0.0,-0.99974,0.0,0.05958]
[1779481487825,39.48,75870.4,0.0,-0.99974,0.0,0.05988]
[1779481492862,39.48,75865.3,0.0,-0.99975,0.0,0.05944]
[1779481494877,39.48,75874.19,0.0,-0.99974,0.0,0.0602]
[1779481495884,39.48,75877.36,0.0,-0.99974,0.0,0.06047]
[1779481499912,39.48,75877.34,0.0,-0.99974,0.0,0.06047]
[1779481504952,39.48,75853.18,0.0,-0.99975,0.0,0.05843]
[1779481505954,39.48,75845.16,0.0,-0.99975,0.0,0.05776]
[1779481506961,39.48,75847.55,0.0,-0.99975,0.0,0.05796]
[1779481511995,39.48,75846.59,0.0,-0.99975,0.0,0.05788]
[1779481513008,39.48,75847.38,0.0,-0.99975,0.0,0.05795]
[1779481519045,39.48,75848.03,0.0,-0.99975,0.0,0.058]
[1779481525088,39.48,75848.12,0.0,-0.99975,0.0,0.05801]
[1779481530123,39.48,75847.88,0.0,-0.99975,0.0,0.05799]
[1779481536165,39.48,75850.1,0.0,-0.99975,0.0,0.05806]
[1779481540193,39.48,75854.31,0.0,-0.99975,0.0,0.05841]
[1779481545228,39.48,75856.17,0.0,-0.99975,0.0,0.05857]
[1779481546234,39.48,75869.01,0.0,-0.99974,0.0,0.05965]
[1779481547242,39.48,75878.88,0.0,-0.99974,0.0,0.06049]
[1779481552277,39.48,75879.63,0.0,-0.99974,0.0,0.06055]
[1779481557312,39.48,75879.56,0.0,-0.99974,0.0,0.06055]
[1779481560335,39.48,75873.68,0.0,-0.99974,0.0,0.06004]
[1779481565369,39.48,75872.59,0.0,-0.99974,0.0,0.05995]
[1779481570405,39.48,75869.4,0.0,-0.99974,0.0,0.05968]
[1779481575441,39.48,75867.17,0.0,-0.99974,0.0,0.05949]
[1779481577454,39.48,75876.55,0.0,-0.99974,0.0,0.06029]
[1779481578461,39.48,75874.35,0.0,-0.99974,0.0,0.0601]
[1779481583497,39.48,75874.65,0.0,-0.99974,0.0,0.06013]
[1779481588532,39.48,75867.44,0.0,-0.99974,0.0,0.05951]
[1779481593606,39.48,75870.31,0.0,-0.99974,0.0,0.05965]
[1779481599609,39.48,75872.69,0.0,-0.99974,0.0,0.05985]
[1779481604644,39.48,75873.69,0.0,-0.99974,0.0,0.05993]
[1779481606659,39.48,75879.93,0.0,-0.99974,0.0,0.06047]
[1779481608677,39.48,75884.61,0.0,-0.99974,0.0,0.06087]
[1779481609682,39.48,75896.16,0.0,-0.99973,0.0,0.06187]
[1779481610688,39.48,75900.5,0.0,-0.99973,0.0,0.06225]
[1779481611695,39.48,75895.72,0.0,-0.99973,0.0,0.06184]
[1779481612703,39.48,75894.17,0.0,-0.99973,0.0,0.0617]
[1779481615723,39.48,75891.76,0.0,-0.99974,0.0,0.06149]
[1779481620758,39.48,75891.99,0.0,-0.99974,0.0,0.06151]
[1779481625794,39.48,75883.78,0.0,-0.99974,0.0,0.0608]
[1779481626802,39.48,75882.21,0.0,-0.99974,0.0,0.06066]
[1779481630829,39.48,75896.45,0.0,-0.99973,0.0,0.0619]
[1779481631836,39.48,75897.78,0.0,-0.99973,0.0,0.06202]
[1779481639893,39.48,75896.25,0.0,-0.99973,0.0,0.06188]
[1779481643919,39.48,75890.7,0.0,-0.99974,0.0,0.0614]
[1779481644926,39.48,75888.41,0.0,-0.99974,0.0,0.0612]
[1779481649963,39.48,75890.63,0.0,-0.99974,0.0,0.06139]
[1779481654997,39.48,75891.49,0.0,-0.99974,0.0,0.06135]
[1779481660032,39.48,75891.7,0.0,-0.99974,0.0,0.06137]
[1779481666075,39.48,75892.49,0.0,-0.99974,0.0,0.06144]
[1779481671108,39.48,75893.51,0.0,-0.99974,0.0,0.06153]
[1779481676150,39.48,75892.85,0.0,-0.99974,0.0,0.06147]
[1779481681179,39.48,75893.66,0.0,-0.99974,0.0,0.06154]
[1779481686213,39.48,75889.78,0.0,-0.99974,0.0,0.0612]
[1779481691249,39.48,75887.98,0.0,-0.99974,0.0,0.06105]
[1779481696283,39.48,75890.02,0.0,-0.99974,0.0,0.06123]
[1779481702326,39.48,75887.55,0.0,-0.99974,0.0,0.06101]
[1779481709375,39.48,75888.31,0.0,-0.99974,0.0,0.06108]
[1779481714462,39.48,75883.97,0.0,-0.99974,0.0,0.06059]
[1779481720452,39.48,75881.46,0.0,-0.99974,0.0,0.06038]
[1779481725487,39.48,75879.99,0.0,-0.99974,0.0,0.06025]
[1779481729515,39.48,75889.37,0.0,-0.99974,0.0,0.06106]
[1779481732536,39.48,75900.46,0.0,-0.99973,0.0,0.06202]
[1779481733542,39.48,75901.78,0.0,-0.99973,0.0,0.06214]
[1779481736564,39.48,75895.48,0.0,-0.99974,0.0,0.06159]
[1779481741599,39.48,75894.83,0.0,-0.99974,0.0,0.06153]
[1779481743612,39.48,75900.17,0.0,-0.99973,0.0,0.062]
[1779481749655,39.48,75900.79,0.0,-0.99973,0.0,0.06205]
[1779481754750,39.48,75899.74,0.0,-0.99973,0.0,0.06196]
[1779481760732,39.48,75906.65,0.0,-0.99973,0.0,0.06257]
[1779481764760,39.48,75913.21,0.0,-0.99973,0.0,0.06315]
[1779481765767,39.48,75917.32,0.0,-0.99973,0.0,0.06352]
[1779481770803,39.48,75918.39,0.0,-0.99973,0.0,0.06362]
[1779481774891,39.48,75927.24,0.0,-0.99972,0.0,0.0643]
[1779481781880,39.48,75926.14,0.0,-0.99972,0.0,0.0642]
[1779481786916,39.48,75923.14,0.0,-0.99972,0.0,0.06393]
[1779481787926,39.48,75916.44,0.0,-0.99973,0.0,0.06332]
[1779481788929,39.48,75917.2,0.0,-0.99973,0.0,0.06339]
[1779481793967,39.48,75913.64,0.0,-0.99973,0.0,0.06307]
[1779481799000,39.48,75911.21,0.0,-0.99973,0.0,0.06286]
[1779481802032,39.48,75903.8,0.0,-0.99973,0.0,0.0622]
[1779481803038,39.48,75889.36,0.0,-0.99974,0.0,0.06094]
[1779481804052,39.48,75885.21,0.0,-0.99974,0.0,0.06059]
[1779481806060,39.48,75885.06,0.0,-0.99974,0.0,0.06057]
[1779481811096,39.48,75887.97,0.0,-0.99974,0.0,0.06082]
[1779481816131,39.48,75884.02,0.0,-0.99974,0.0,0.06048]
[1779481821165,39.48,75884.96,0.0,-0.99974,0.0,0.06056]
[1779481826200,39.48,75886.28,0.0,-0.99974,0.0,0.06068]
[1779481831237,39.48,75886.56,0.0,-0.99974,0.0,0.06059]
[1779481836275,39.48,75887.85,0.0,-0.99974,0.0,0.0607]
[1779481841314,39.48,75885.34,0.0,-0.99974,0.0,0.06049]
[1779481846354,39.48,75883.2,0.0,-0.99974,0.0,0.0603]
[1779481849368,39.48,75888.79,0.0,-0.99974,0.0,0.06078]
[1779481854403,39.48,75888.26,0.0,-0.99974,0.0,0.06074]
[1779481858431,39.48,75881.82,0.0,-0.99974,0.0,0.06018]
[1779481863504,39.48,75874.65,0.0,-0.99974,0.0,0.05957]
[1779481864520,39.48,75845.44,0.0,-0.99976,0.0,0.05715]
[1779481865589,39.48,75798.71,0.0,-0.99977,0.0,0.05345]
[1779481868614,39.48,75763.65,0.0,-0.99978,0.0,0.05082]
[1779481872676,39.48,75773.09,0.0,-0.99978,0.0,0.05152]
[1779481873686,39.48,75778.12,0.0,-0.99978,0.0,0.05189]
[1779481874690,39.48,75777.83,0.0,-0.99978,0.0,0.05187]
[1779481879724,39.48,75778.03,0.0,-0.99978,0.0,0.05189]
[1779481884759,39.48,75776.83,0.0,-0.99978,0.0,0.0518]
[1779481887793,39.48,75803.84,0.0,-0.99977,0.0,0.05385]
[1779481888795,39.48,75816.75,0.0,-0.99977,0.0,0.05485]
[1779481893830,39.48,75813.3,0.0,-0.99977,0.0,0.05448]
[1779481894837,39.48,75805.34,0.0,-0.99977,0.0,0.05386]
[1779481895845,39.48,75803.95,0.0,-0.99977,0.0,0.05375]
[1779481896851,39.48,75798.27,0.0,-0.99977,0.0,0.05332]
[1779481897857,39.48,75794.53,0.0,-0.99977,0.0,0.05303]
[1779481898863,39.48,75788.69,0.0,-0.99978,0.0,0.05259]
[1779481899871,39.48,75791.78,0.0,-0.99978,0.0,0.05282]
[1779481900878,39.48,75796.92,0.0,-0.99977,0.0,0.05322]
[1779481902899,39.48,75836.31,0.0,-0.99976,0.0,0.0563]
[1779481903900,39.48,75823.47,0.0,-0.99976,0.0,0.05528]
[1779481906921,39.48,75818.22,0.0,-0.99977,0.0,0.05487]
[1779481908934,39.48,75811.78,0.0,-0.99977,0.0,0.05436]
[1779481909944,39.48,75802.8,0.0,-0.99977,0.0,0.05367]
[1779481910950,39.48,75796.15,0.0,-0.99977,0.0,0.05316]
[1779481911956,39.48,75776.77,0.0,-0.99978,0.0,0.0517]
[1779481912967,39.48,75774.05,0.0,-0.99978,0.0,0.05149]
[1779481918006,39.48,75771.53,0.0,-0.99978,0.0,0.05131]
[1779481919007,39.48,75766.15,0.0,-0.99978,0.0,0.05091]
[1779481920018,39.48,75768.47,0.0,-0.99978,0.0,0.05108]
[1779481921023,39.48,75770.88,0.0,-0.99978,0.0,0.05126]
[1779481924075,39.48,75784.25,0.0,-0.99978,0.0,0.05226]
[1779481925063,39.48,75791.03,0.0,-0.99978,0.0,0.05277]
[1779481930101,39.48,75778.09,0.0,-0.99978,0.0,0.05179]
[1779481935136,39.48,75780.16,0.0,-0.99978,0.0,0.05195]
[1779481940181,39.48,75785.96,0.0,-0.99978,0.0,0.05238]
[1779481946224,39.48,75787.74,0.0,-0.99978,0.0,0.05252]
[1779481951258,39.48,75787.08,0.0,-0.99978,0.0,0.05237]
[1779481956293,39.48,75790.71,0.0,-0.99978,0.0,0.05264]
[1779481961331,39.48,75800.29,0.0,-0.99977,0.0,0.05337]
[1779481962337,39.48,75805.79,0.0,-0.99977,0.0,0.0538]
[1779481965358,39.48,75800.55,0.0,-0.99977,0.0,0.05339]
[1779481967372,39.48,75794.16,0.0,-0.99977,0.0,0.0529]
[1779481970393,39.48,75801.81,0.0,-0.99977,0.0,0.05349]
[1779481975428,39.48,75805.52,0.0,-0.99977,0.0,0.05377]
[1779481976436,39.48,75810.55,0.0,-0.99977,0.0,0.05416]
[1779481979470,39.48,75791.28,0.0,-0.99978,0.0,0.05269]
[1779481980472,39.48,75786.54,0.0,-0.99978,0.0,0.05233]
[1779481984507,39.48,75794.46,0.0,-0.99977,0.0,0.05293]
[1779481985517,39.48,75799.02,0.0,-0.99977,0.0,0.05328]
[1779481987528,39.48,75802.31,0.0,-0.99977,0.0,0.05353]
[1779481992563,39.48,75806.9,0.0,-0.99977,0.0,0.05388]
[1779481996591,39.48,75812.05,0.0,-0.99977,0.0,0.05428]
[1779481998606,39.48,75827.13,0.0,-0.99976,0.0,0.05547]
[1779482000619,39.48,75829.8,0.0,-0.99976,0.0,0.05568]
[1779482005655,39.48,75831.61,0.0,-0.99976,0.0,0.05582]
[1779482010689,39.48,75826.76,0.0,-0.99976,0.0,0.05544]
[1779482013710,39.48,75820.21,0.0,-0.99977,0.0,0.05482]
[1779482014719,39.48,75812.85,0.0,-0.99977,0.0,0.05424]
[1779482015725,39.48,75810.53,0.0,-0.99977,0.0,0.05406]
[1779482019757,39.48,75819.01,0.0,-0.99977,0.0,0.05472]
[1779482020764,39.48,75824.08,0.0,-0.99976,0.0,0.05512]
[1779482022777,39.48,75828.44,0.0,-0.99976,0.0,0.05547]
[1779482025799,39.48,75829.31,0.0,-0.99976,0.0,0.05553]
[1779482030833,39.48,75825.96,0.0,-0.99976,0.0,0.05527]
[1779482035867,39.48,75825.61,0.0,-0.99976,0.0,0.05524]
[1779482039895,39.48,75820.35,0.0,-0.99977,0.0,0.05483]
[1779482041929,39.48,75831.09,0.0,-0.99976,0.0,0.05568]
[1779482042936,39.48,75834.86,0.0,-0.99976,0.0,0.05598]
[1779482047972,39.48,75832.63,0.0,-0.99976,0.0,0.0558]
[1779482050995,39.48,75826.33,0.0,-0.99976,0.0,0.0553]
[1779482056030,39.48,75823.6,0.0,-0.99976,0.0,0.05508]
[1779482058049,39.48,75828.87,0.0,-0.99976,0.0,0.0555]
[1779482064087,39.48,75826.33,0.0,-0.99976,0.0,0.0553]
[1779482069129,39.48,75831.63,0.0,-0.99976,0.0,0.05572]
[1779482070131,39.48,75845.42,0.0,-0.99976,0.0,0.05683]
[1779482075167,39.48,75849.68,0.0,-0.99976,0.0,0.05707]
[1779482080202,39.48,75845.42,0.0,-0.99976,0.0,0.05672]
[1779482085242,39.48,75846.22,0.0,-0.99976,0.0,0.05679]
[1779482086247,39.48,75858.48,0.0,-0.99975,0.0,0.05779]
[1779482087253,39.48,75869.94,0.0,-0.99975,0.0,0.05874]
[1779482088261,39.48,75873.72,0.0,-0.99975,0.0,0.05906]
[1779482090274,39.48,75877.81,0.0,-0.99975,0.0,0.0594]
[1779482096318,39.48,75880.17,0.0,-0.99974,0.0,0.0596]
[1779482101355,39.48,75879.66,0.0,-0.99974,0.0,0.05956]
[1779482103377,39.48,75870.57,0.0,-0.99975,0.0,0.05879]
[1779482104382,39.48,75864.4,0.0,-0.99975,0.0,0.05828]
[1779482109417,39.48,75864.05,0.0,-0.99975,0.0,0.05825]
[1779482113445,39.48,75871.22,0.0,-0.99975,0.0,0.05885]
[1779482116465,39.48,75877.73,0.0,-0.99975,0.0,0.05939]
[1779482121502,39.48,75881.62,0.0,-0.99974,0.0,0.05972]
[1779482126537,39.48,75882.24,0.0,-0.99974,0.0,0.05978]
[1779482131571,39.48,75883.01,0.0,-0.99974,0.0,0.05973]
[1779482135600,39.48,75877.5,0.0,-0.99975,0.0,0.05927]
[1779482140635,39.48,75875.73,0.0,-0.99975,0.0,0.05912]
[1779482145669,39.48,75874.25,0.0,-0.99975,0.0,0.05899]
[1779482149699,39.48,75881.21,0.0,-0.99974,0.0,0.05958]
[1779482150712,39.48,75887.36,0.0,-0.99974,0.0,0.0601]
[1779482155742,39.48,75890.04,0.0,-0.99974,0.0,0.06033]
[1779482161784,39.48,75891.54,0.0,-0.99974,0.0,0.06046]
[1779482163799,39.48,75884.86,0.0,-0.99974,0.0,0.05989]
[1779482166820,39.48,75878.7,0.0,-0.99975,0.0,0.05937]
[1779482168834,39.48,75883.55,0.0,-0.99974,0.0,0.05978]
[1779482173873,39.48,75886.51,0.0,-0.99974,0.0,0.06003]
[1779482178908,39.48,75889.18,0.0,-0.99974,0.0,0.06026]
[1779482183943,39.48,75891.41,0.0,-0.99974,0.0,0.06045]
[1779482184950,39.48,75899.67,0.0,-0.99974,0.0,0.06116]
[1779482185956,39.48,75901.87,0.0,-0.99974,0.0,0.06135]
[1779482188978,39.48,75903.75,0.0,-0.99974,0.0,0.06152]
[1779482194015,39.48,75906.15,0.0,-0.99973,0.0,0.06161]
[1779482199064,39.48,75901.8,0.0,-0.99974,0.0,0.06123]
[1779482204094,39.48,75905.85,0.0,-0.99973,0.0,0.06159]
[1779482209129,39.48,75904.61,0.0,-0.99974,0.0,0.06148]
[1779482214165,39.48,75899.07,0.0,-0.99974,0.0,0.061]
[1779482215174,39.48,75893.74,0.0,-0.99974,0.0,0.06054]
[1779482216182,39.48,75895.49,0.0,-0.99974,0.0,0.06069]
[1779482217187,39.48,75872.47,0.0,-0.99975,0.0,0.05873]
[1779482218192,39.48,75855.52,0.0,-0.99975,0.0,0.05733]
[1779482219199,39.48,75849.62,0.0,-0.99976,0.0,0.05685]
[1779482220207,39.48,75849.57,0.0,-0.99976,0.0,0.05685]
[1779482222225,39.48,75858.27,0.0,-0.99975,0.0,0.05756]
[1779482223227,39.48,75866.27,0.0,-0.99975,0.0,0.05822]
[1779482224237,39.48,75863.11,0.0,-0.99975,0.0,0.05796]
[1779482227259,39.48,75858.01,0.0,-0.99975,0.0,0.05754]
[1779482228262,39.48,75860.47,0.0,-0.99975,0.0,0.05774]
[1779482230277,39.48,75863.4,0.0,-0.99975,0.0,0.05798]
[1779482235312,39.48,75860.61,0.0,-0.99975,0.0,0.05775]
[1779482240347,39.48,75859.53,0.0,-0.99975,0.0,0.05766]
[1779482242365,39.48,75865.73,0.0,-0.99975,0.0,0.05817]
[1779482245385,39.48,75871.91,0.0,-0.99975,0.0,0.05869]
[1779482247397,39.48,75881.44,0.0,-0.99974,0.0,0.05949]
[1779482248403,39.48,75881.03,0.0,-0.99974,0.0,0.05945]
[1779482249413,39.48,75875.05,0.0,-0.99975,0.0,0.05895]
[1779482250417,39.48,75874.93,0.0,-0.99975,0.0,0.05894]
[1779482252431,39.48,75869.48,0.0,-0.99975,0.0,0.05838]
[1779482253438,39.48,75870.59,0.0,-0.99975,0.0,0.05847]
[1779482255452,39.48,75875.91,0.0,-0.99975,0.0,0.05891]
[1779482260487,39.48,75873.08,0.0,-0.99975,0.0,0.05868]
[1779482265523,39.48,75871.31,0.0,-0.99975,0.0,0.05853]
[1779482270559,39.48,75871.84,0.0,-0.99975,0.0,0.05857]
[1779482275592,39.48,75876.27,0.0,-0.99975,0.0,0.05894]
[1779482280627,39.48,75874.25,0.0,-0.99975,0.0,0.05877]
[1779482284655,39.48,75868.44,0.0,-0.99975,0.0,0.05829]
[1779482289690,39.48,75864.64,0.0,-0.99975,0.0,0.05797]
[1779482294725,39.48,75862.49,0.0,-0.99975,0.0,0.0578]
[1779482299760,39.48,75863.08,0.0,-0.99975,0.0,0.05785]
[1779482304795,39.48,75862.65,0.0,-0.99975,0.0,0.05781]
[1779482309830,39.48,75866.26,0.0,-0.99975,0.0,0.05811]
[1779482314865,39.48,75869.16,0.0,-0.99975,0.0,0.05824]
[1779482321915,39.48,75865.61,0.0,-0.99975,0.0,0.05795]
[1779482326952,39.48,75863.3,0.0,-0.99975,0.0,0.05776]
[1779482331985,39.48,75860.85,0.0,-0.99975,0.0,0.05756]
[1779482338029,39.48,75861.12,0.0,-0.99975,0.0,0.05758]
[1779482340041,39.48,75868.58,0.0,-0.99975,0.0,0.05819]
[1779482341049,39.48,75873.36,0.0,-0.99975,0.0,0.05859]
[1779482345078,39.48,75877.6,0.0,-0.99975,0.0,0.05895]
[1779482347091,39.48,75883.71,0.0,-0.99974,0.0,0.05946]
[1779482352126,39.48,75883.73,0.0,-0.99974,0.0,0.05946]
[1779482357161,39.48,75880.19,0.0,-0.99975,0.0,0.05916]
[1779482362196,39.48,75879.68,0.0,-0.99975,0.0,0.05912]
[1779482367231,39.48,75868.04,0.0,-0.99975,0.0,0.05815]
[1779482368238,39.48,75867.08,0.0,-0.99975,0.0,0.05807]
[1779482373273,39.48,75869.83,0.0,-0.99975,0.0,0.05819]
[1779482378308,39.48,75875.61,0.0,-0.99975,0.0,0.05867]
[1779482383344,39.48,75876.0,0.0,-0.99975,0.0,0.0587]
[1779482388379,39.48,75876.94,0.0,-0.99975,0.0,0.05878]
[1779482393414,39.48,75874.38,0.0,-0.99975,0.0,0.05857]
[1779482399457,39.48,75876.89,0.0,-0.99975,0.0,0.05878]
[1779482404491,39.48,75879.44,0.0,-0.99975,0.0,0.05899]
[1779482409526,39.48,75879.78,0.0,-0.99975,0.0,0.05902]
[1779482414560,39.48,75879.91,0.0,-0.99975,0.0,0.05903]
[1779482419622,39.48,75885.37,0.0,-0.99974,0.0,0.05949]
[1779482421610,39.48,75885.39,0.0,-0.99974,0.0,0.05949]
[1779482424632,39.48,75870.85,0.0,-0.99975,0.0,0.05827]
[1779482425637,39.48,75868.27,0.0,-0.99975,0.0,0.05806]
[1779482430673,39.48,75866.9,0.0,-0.99975,0.0,0.05795]
[1779482435737,39.48,75867.11,0.0,-0.99975,0.0,0.05786]
[1779482440772,39.48,75871.85,0.0,-0.99975,0.0,0.05825]
[1779482445807,39.48,75871.51,0.0,-0.99975,0.0,0.05822]
[1779482450843,39.48,75868.91,0.0,-0.99975,0.0,0.058]
[1779482455878,39.48,75867.78,0.0,-0.99975,0.0,0.05791]
[1779482460913,39.48,75868.97,0.0,-0.99975,0.0,0.05801]
[1779482464961,39.48,75861.45,0.0,-0.99975,0.0,0.05739]
[1779482467982,39.48,75871.13,0.0,-0.99975,0.0,0.05819]
[1779482473017,39.48,75869.9,0.0,-0.99975,0.0,0.05809]
[1779482478054,39.48,75867.4,0.0,-0.99975,0.0,0.05788]
[1779482483089,39.48,75867.01,0.0,-0.99975,0.0,0.05785]
[1779482487118,39.48,75860.62,0.0,-0.99975,0.0,0.05732]
[1779482490138,39.48,75854.39,0.0,-0.99976,0.0,0.05681]
[1779482495174,39.48,75854.27,0.0,-0.99976,0.0,0.0567]
[1779482500209,39.48,75850.5,0.0,-0.99976,0.0,0.05639]
[1779482502223,39.48,75856.71,0.0,-0.99976,0.0,0.0569]
[1779482503229,39.48,75861.68,0.0,-0.99975,0.0,0.0573]
[1779482509270,39.48,75863.76,0.0,-0.99975,0.0,0.05747]
[1779482514318,39.48,75863.79,0.0,-0.99975,0.0,0.05748]
[1779482516326,39.48,75884.55,0.0,-0.99975,0.0,0.0592]
[1779482517332,39.48,75891.32,0.0,-0.99974,0.0,0.05977]
[1779482519346,39.48,75900.71,0.0,-0.99974,0.0,0.06058]
[1779482523374,39.48,75906.35,0.0,-0.99974,0.0,0.06106]
[1779482528409,39.48,75905.19,0.0,-0.99974,0.0,0.06096]
[1779482533445,39.48,75901.26,0.0,-0.99974,0.0,0.06062]
[1779482538482,39.48,75898.29,0.0,-0.99974,0.0,0.06037]
[1779482543514,39.48,75895.03,0.0,-0.99974,0.0,0.06009]
[1779482548549,39.48,75893.17,0.0,-0.99974,0.0,0.05993]
[1779482552573,39.48,75887.76,0.0,-0.99974,0.0,0.05936]
[1779482558620,39.48,75886.94,0.0,-0.99975,0.0,0.05929]
[1779482559627,39.48,75875.89,0.0,-0.99975,0.0,0.05837]
[1779482560636,39.48,75872.94,0.0,-0.99975,0.0,0.05812]
[1779482565669,39.48,75873.19,0.0,-0.99975,0.0,0.05814]
[1779482570703,39.48,75873.45,0.0,-0.99975,0.0,0.05816]
[1779482571711,39.48,75879.43,0.0,-0.99975,0.0,0.05866]
[1779482572718,39.48,75881.83,0.0,-0.99975,0.0,0.05886]
[1779482577753,39.48,75884.36,0.0,-0.99975,0.0,0.05908]
[1779482579768,39.48,75874.3,0.0,-0.99975,0.0,0.05823]
[1779482580774,39.48,75874.26,0.0,-0.99975,0.0,0.05823]
[1779482585808,39.48,75870.96,0.0,-0.99975,0.0,0.05796]
[1779482589837,39.48,75865.78,0.0,-0.99975,0.0,0.05753]
[1779482591855,39.48,75863.76,0.0,-0.99975,0.0,0.05737]
[1779482594873,39.48,75868.42,0.0,-0.99975,0.0,0.05775]
[1779482599908,39.48,75866.89,0.0,-0.99975,0.0,0.05762]
[1779482604943,39.48,75866.49,0.0,-0.99975,0.0,0.05759]
[1779482609978,39.48,75866.81,0.0,-0.99975,0.0,0.05762]
[1779482615014,39.48,75872.46,0.0,-0.99975,0.0,0.05797]
[1779482620049,39.48,75872.47,0.0,-0.99975,0.0,0.05798]
[1779482624097,39.48,75884.24,0.0,-0.99975,0.0,0.05896]
[1779482625092,39.48,75893.82,0.0,-0.99974,0.0,0.05977]
[1779482626099,39.48,75890.17,0.0,-0.99974,0.0,0.05946]
[1779482631134,39.48,75891.07,0.0,-0.99974,0.0,0.05953]
[1779482636171,39.48,75893.28,0.0,-0.99974,0.0,0.05972]
[1779482641206,39.48,75892.91,0.0,-0.99974,0.0,0.05969]
[1779482643219,39.48,75884.28,0.0,-0.99975,0.0,0.05896]
[1779482644227,39.48,75879.41,0.0,-0.99975,0.0,0.05855]
[1779482649261,39.48,75875.76,0.0,-0.99975,0.0,0.05825]
[1779482654296,39.48,75877.41,0.0,-0.99975,0.0,0.05838]
[1779482658323,39.48,75883.41,0.0,-0.99975,0.0,0.05889]
[1779482663360,39.48,75884.39,0.0,-0.99975,0.0,0.05897]
[1779482668398,39.48,75885.83,0.0,-0.99975,0.0,0.05909]
[1779482673433,39.48,75886.41,0.0,-0.99975,0.0,0.05903]
[1779482676455,39.48,75878.25,0.0,-0.99975,0.0,0.05835]
[1779482677462,39.48,75873.69,0.0,-0.99975,0.0,0.05797]
[1779482678468,39.48,75875.78,0.0,-0.99975,0.0,0.05814]
[1779482683503,39.48,75877.55,0.0,-0.99975,0.0,0.05829]
[1779482688540,39.48,75877.66,0.0,-0.99975,0.0,0.0583]
[1779482693574,39.48,75877.95,0.0,-0.99975,0.0,0.05832]
[1779482695591,39.48,75872.56,0.0,-0.99975,0.0,0.05787]
[1779482699630,39.48,75868.62,0.0,-0.99975,0.0,0.05755]
[1779482703649,39.48,75862.6,0.0,-0.99976,0.0,0.05706]
[1779482708683,39.48,75860.45,0.0,-0.99976,0.0,0.05688]
[1779482712711,39.48,75853.73,0.0,-0.99976,0.0,0.05634]
[1779482717745,39.48,75851.73,0.0,-0.99976,0.0,0.05618]
[1779482722780,39.48,75849.4,0.0,-0.99976,0.0,0.05599]
[1779482727829,39.48,75851.08,0.0,-0.99976,0.0,0.05613]
[1779482732864,39.48,75852.14,0.0,-0.99976,0.0,0.05611]
[1779482737886,39.48,75851.78,0.0,-0.99976,0.0,0.05608]
[1779482742922,39.48,75852.43,0.0,-0.99976,0.0,0.05613]
[1779482745944,39.48,75846.43,0.0,-0.99976,0.0,0.05565]
[1779482747958,39.48,75845.23,0.0,-0.99976,0.0,0.05555]
[1779482751990,39.48,75840.2,0.0,-0.99976,0.0,0.05515]
[1779482757023,39.48,75841.07,0.0,-0.99976,0.0,0.05522]
[1779482762058,39.48,75839.01,0.0,-0.99976,0.0,0.05506]
[1779482767095,39.48,75837.48,0.0,-0.99976,0.0,0.05494]
[1779482769109,39.48,75843.06,0.0,-0.99976,0.0,0.05538]
[1779482770117,39.48,75843.59,0.0,-0.99976,0.0,0.05542]
[1779482773138,39.48,75847.65,0.0,-0.99976,0.0,0.05575]
[1779482778171,39.48,75849.22,0.0,-0.99976,0.0,0.05587]
[1779482783217,39.48,75847.64,0.0,-0.99976,0.0,0.05575]
[1779482787235,39.48,75840.68,0.0,-0.99976,0.0,0.05519]
[1779482788242,39.48,75838.6,0.0,-0.99976,0.0,0.05503]
[1779482790256,39.48,75844.07,0.0,-0.99976,0.0,0.05546]
[1779482792277,39.48,75848.4,0.0,-0.99976,0.0,0.0557]
[1779482797308,39.48,75852.92,0.0,-0.99976,0.0,0.05606]
[1779482802343,39.48,75852.73,0.0,-0.99976,0.0,0.05605]
[1779482806371,39.48,75845.3,0.0,-0.99976,0.0,0.05545]
[1779482811419,39.48,75851.48,0.0,-0.99976,0.0,0.05595]
[1779482816452,39.48,75852.98,0.0,-0.99976,0.0,0.05607]
[1779482821483,39.48,75853.87,0.0,-0.99976,0.0,0.05614]
[1779482826520,39.48,75858.31,0.0,-0.99976,0.0,0.0565]
[1779482830547,39.48,75863.7,0.0,-0.99976,0.0,0.05693]
[1779482832561,39.48,75868.82,0.0,-0.99975,0.0,0.05735]
[1779482837596,39.48,75869.13,0.0,-0.99975,0.0,0.05738]
[1779482842632,39.48,75871.58,0.0,-0.99975,0.0,0.05758]
[1779482847667,39.48,75870.39,0.0,-0.99975,0.0,0.05748]
[1779482853709,39.48,75868.3,0.0,-0.99975,0.0,0.0572]
[1779482858744,39.48,75863.06,0.0,-0.99976,0.0,0.05678]
[1779482863807,39.48,75863.54,0.0,-0.99976,0.0,0.05681]
[1779482868818,39.48,75866.16,0.0,-0.99976,0.0,0.05703]
[1779482873877,39.48,75866.73,0.0,-0.99976,0.0,0.05707]
[1779482878884,39.48,75874.78,0.0,-0.99975,0.0,0.05773]
[1779482882912,39.48,75879.87,0.0,-0.99975,0.0,0.05816]
[1779482887951,39.48,75878.47,0.0,-0.99975,0.0,0.05804]
[1779482892988,39.48,75876.85,0.0,-0.99975,0.0,0.05791]
[1779482898025,39.48,75877.4,0.0,-0.99975,0.0,0.05795]
[1779482900042,39.48,75883.55,0.0,-0.99975,0.0,0.05846]
[1779482901044,39.48,75882.61,0.0,-0.99975,0.0,0.05838]
[1779482906080,39.48,75879.71,0.0,-0.99975,0.0,0.05814]
[1779482912123,39.48,75879.84,0.0,-0.99975,0.0,0.05804]
[1779482918168,39.48,75881.5,0.0,-0.99975,0.0,0.05818]
[1779482920184,39.48,75895.15,0.0,-0.99974,0.0,0.05933]
[1779482921190,39.48,75897.5,0.0,-0.99974,0.0,0.05952]
[1779482926226,39.48,75895.07,0.0,-0.99974,0.0,0.05932]
[1779482931261,39.48,75896.16,0.0,-0.99974,0.0,0.05941]
[1779482936296,39.48,75895.25,0.0,-0.99974,0.0,0.05933]
[1779482940324,39.48,75900.54,0.0,-0.99974,0.0,0.05978]
[1779482941331,39.48,75900.6,0.0,-0.99974,0.0,0.05979]
[1779482946368,39.48,75899.48,0.0,-0.99974,0.0,0.05969]
[1779482952409,39.48,75898.88,0.0,-0.99974,0.0,0.05964]
[1779482958450,39.48,75899.06,0.0,-0.99974,0.0,0.05966]
[1779482960466,39.48,75905.65,0.0,-0.99974,0.0,0.06022]
[1779482965499,39.48,75908.69,0.0,-0.99974,0.0,0.06048]
[1779482968520,39.48,75913.05,0.0,-0.99974,0.0,0.06086]
[1779482973554,39.48,75917.38,0.0,-0.99974,0.0,0.06112]
[1779482978590,39.48,75916.91,0.0,-0.99974,0.0,0.06108]
[1779482983627,39.48,75920.9,0.0,-0.99974,0.0,0.06142]
[1779482988663,39.48,75921.11,0.0,-0.99974,0.0,0.06144]
[1779482991682,39.48,75926.85,0.0,-0.99973,0.0,0.06195]
[1779482996727,39.48,75927.5,0.0,-0.99973,0.0,0.062]
[1779483001762,39.48,75921.73,0.0,-0.99973,0.0,0.0615]
[1779483002768,39.48,75910.6,0.0,-0.99974,0.0,0.06053]
[1779483003779,39.48,75903.27,0.0,-0.99974,0.0,0.0599]
[1779483004791,39.48,75903.34,0.0,-0.99974,0.0,0.05991]
[1779483009817,39.48,75906.48,0.0,-0.99974,0.0,0.06018]
[1779483014852,39.48,75907.17,0.0,-0.99974,0.0,0.06024]
[1779483019887,39.48,75907.74,0.0,-0.99974,0.0,0.06029]
[1779483021902,39.48,75913.05,0.0,-0.99974,0.0,0.06074]
[1779483027947,39.48,75914.45,0.0,-0.99974,0.0,0.06086]
[1779483035008,39.48,75914.06,0.0,-0.99974,0.0,0.06072]
[1779483040034,39.48,75921.28,0.0,-0.99974,0.0,0.06134]
[1779483045074,39.48,75924.54,0.0,-0.99973,0.0,0.06163]
[1779483047081,39.48,75931.41,0.0,-0.99973,0.0,0.06223]
[1779483052113,39.48,75933.23,0.0,-0.99973,0.0,0.06239]
[1779483057151,39.48,75930.33,0.0,-0.99973,0.0,0.06214]
[1779483062186,39.48,75929.19,0.0,-0.99973,0.0,0.06204]
[1779483067222,39.48,75929.22,0.0,-0.99973,0.0,0.06204]
[1779483072256,39.48,75929.0,0.0,-0.99973,0.0,0.06202]
[1779483076285,39.48,75934.84,0.0,-0.99973,0.0,0.06254]
[1779483081318,39.48,75941.17,0.0,-0.99973,0.0,0.0631]
[1779483086356,39.48,75942.45,0.0,-0.99973,0.0,0.06321]
[1779483091391,39.48,75943.26,0.0,-0.99973,0.0,0.06317]
[1779483096424,39.48,75942.88,0.0,-0.99973,0.0,0.06314]
[1779483101459,39.48,75943.45,0.0,-0.99973,0.0,0.06319]
[1779483103473,39.48,75948.15,0.0,-0.99973,0.0,0.06361]
[1779483108511,39.48,75948.9,0.0,-0.99972,0.0,0.06368]
[1779483113549,39.48,75948.73,0.0,-0.99972,0.0,0.06366]
[1779483119585,39.48,75947.71,0.0,-0.99973,0.0,0.06357]
[1779483122615,39.48,75954.61,0.0,-0.99972,0.0,0.06419]
[1779483123620,39.48,75958.29,0.0,-0.99972,0.0,0.06453]
[1779483126639,39.48,75977.12,0.0,-0.99971,0.0,0.06627]
[1779483127646,39.48,75978.81,0.0,-0.99971,0.0,0.06643]
[1779483128654,39.48,75965.97,0.0,-0.99972,0.0,0.06523]
[1779483131678,39.48,75961.05,0.0,-0.99972,0.0,0.06478]
[1779483136713,39.48,75965.17,0.0,-0.99972,0.0,0.06516]
[1779483137720,39.48,75959.72,0.0,-0.99972,0.0,0.06466]
[1779483142754,39.48,75980.79,0.0,-0.99971,0.0,0.06661]
[1779483147791,39.48,75982.42,0.0,-0.99971,0.0,0.06676]
[1779483148798,39.48,75975.64,0.0,-0.99971,0.0,0.06613]
[1779483153837,39.48,75984.86,0.0,-0.99971,0.0,0.06687]
[1779483155851,39.48,75977.92,0.0,-0.99971,0.0,0.06622]
[1779483157864,39.48,75984.31,0.0,-0.99971,0.0,0.06682]
[1779483160887,39.48,75989.13,0.0,-0.99971,0.0,0.06728]
[1779483165921,39.48,75995.68,0.0,-0.99971,0.0,0.0679]
[1779483170955,39.48,75996.46,0.0,-0.99971,0.0,0.06797]
[1779483175992,39.48,75991.64,0.0,-0.99971,0.0,0.06751]
[1779483181030,39.48,75991.79,0.0,-0.99971,0.0,0.06753]
[1779483186089,39.48,75994.79,0.0,-0.99971,0.0,0.06781]
[1779483189087,39.48,75996.11,0.0,-0.99971,0.0,0.06794]
[1779483194123,39.48,75993.94,0.0,-0.99971,0.0,0.06773]
[1779483199158,39.48,75993.28,0.0,-0.99971,0.0,0.06767]
[1779483202179,39.48,75988.23,0.0,-0.99971,0.0,0.06719]
[1779483207223,39.48,75984.04,0.0,-0.99971,0.0,0.0668]
[1779483208231,39.48,75974.92,0.0,-0.99971,0.0,0.06594]
[1779483213265,39.48,75971.95,0.0,-0.99972,0.0,0.06555]
[1779483218300,39.48,75974.53,0.0,-0.99972,0.0,0.06578]
[1779483219307,39.48,75979.61,0.0,-0.99971,0.0,0.06626]
[1779483220313,39.48,75980.85,0.0,-0.99971,0.0,0.06637]
[1779483221321,39.48,75975.81,0.0,-0.99971,0.0,0.0659]
[1779483222328,39.48,75974.08,0.0,-0.99972,0.0,0.06574]
[1779483227362,39.48,75975.62,0.0,-0.99971,0.0,0.06589]
[1779483232401,39.48,75976.32,0.0,-0.99971,0.0,0.06595]
[1779483237440,39.48,75977.79,0.0,-0.99971,0.0,0.06609]
[1779483239451,39.48,75984.65,0.0,-0.99971,0.0,0.06673]
[1779483240458,39.48,75986.55,0.0,-0.99971,0.0,0.06691]
[1779483245493,39.48,75983.02,0.0,-0.99971,0.0,0.06658]
[1779483246503,39.48,75977.61,0.0,-0.99971,0.0,0.06607]
[1779483247507,39.48,75980.35,0.0,-0.99971,0.0,0.06633]
[1779483248515,39.48,75985.45,0.0,-0.99971,0.0,0.06681]
[1779483249520,39.48,75989.77,0.0,-0.99971,0.0,0.06721]
[1779483251535,39.48,75993.04,0.0,-0.99971,0.0,0.06752]
[1779483256570,39.48,75993.18,0.0,-0.99971,0.0,0.06754]
[1779483261605,39.48,75999.63,0.0,-0.9997,0.0,0.06815]
[1779483263619,39.48,76004.3,0.0,-0.9997,0.0,0.0686]
[1779483266640,39.48,76006.25,0.0,-0.9997,0.0,0.06879]
[1779483275711,39.48,76003.15,0.0,-0.9997,0.0,0.06837]
[1779483276730,39.48,75993.29,0.0,-0.99971,0.0,0.06743]
[1779483277720,39.48,75988.33,0.0,-0.99971,0.0,0.06696]
[1779483278727,39.48,75988.83,0.0,-0.99971,0.0,0.067]
[1779483281750,39.48,75994.37,0.0,-0.99971,0.0,0.06753]
[1779483285783,39.48,76002.9,0.0,-0.9997,0.0,0.06834]
[1779483286805,39.48,76003.21,0.0,-0.9997,0.0,0.06837]
[1779483289804,39.48,76008.87,0.0,-0.9997,0.0,0.06892]
[1779483290814,39.48,76014.92,0.0,-0.9997,0.0,0.06951]
[1779483291819,39.48,76014.2,0.0,-0.9997,0.0,0.06944]
[1779483295852,39.48,76001.52,0.0,-0.9997,0.0,0.06821]
[1779483296864,39.48,75991.5,0.0,-0.99971,0.0,0.06726]
[1779483297877,39.48,75992.42,0.0,-0.99971,0.0,0.06734]
[1779483301908,39.48,76000.33,0.0,-0.9997,0.0,0.0681]
[1779483302912,39.48,76004.06,0.0,-0.9997,0.0,0.06846]
[1779483307948,39.48,76002.25,0.0,-0.9997,0.0,0.06828]
[1779483312983,39.48,76001.27,0.0,-0.9997,0.0,0.06819]
[1779483318027,39.48,76000.16,0.0,-0.9997,0.0,0.06808]
[1779483323063,39.48,76001.62,0.0,-0.9997,0.0,0.06822]
[1779483328098,39.48,76002.03,0.0,-0.9997,0.0,0.06826]
[1779483333139,39.48,76001.39,0.0,-0.9997,0.0,0.06807]
[1779483338174,39.48,75999.62,0.0,-0.99971,0.0,0.06791]
[1779483343209,39.48,75993.7,0.0,-0.99971,0.0,0.06734]
[1779483344216,39.48,75993.33,0.0,-0.99971,0.0,0.06731]
[1779483349256,39.48,75993.09,0.0,-0.99971,0.0,0.06728]
[1779483353282,39.48,75974.0,0.0,-0.99972,0.0,0.0655]
[1779483354287,39.48,75962.9,0.0,-0.99972,0.0,0.06448]
[1779483359323,39.48,75956.76,0.0,-0.99972,0.0,0.06392]
[1779483360329,39.48,75945.39,0.0,-0.99973,0.0,0.0629]
[1779483365365,39.48,75941.85,0.0,-0.99973,0.0,0.06258]
[1779483370399,39.48,75939.45,0.0,-0.99973,0.0,0.06237]
[1779483374428,39.48,75934.35,0.0,-0.99973,0.0,0.06192]
[1779483379463,39.48,75936.31,0.0,-0.99973,0.0,0.06209]
[1779483384498,39.48,75937.38,0.0,-0.99973,0.0,0.06219]
[1779483386521,39.48,75930.73,0.0,-0.99973,0.0,0.0616]
[1779483387528,39.48,75924.4,0.0,-0.99974,0.0,0.06105]
[1779483388535,39.48,75920.98,0.0,-0.99974,0.0,0.06075]
[1779483393585,39.48,75924.06,0.0,-0.99974,0.0,0.06091]
[1779483395589,39.48,75915.8,0.0,-0.99974,0.0,0.0602]
[1779483396598,39.48,75915.77,0.0,-0.99974,0.0,0.06019]
[1779483401631,39.48,75907.4,0.0,-0.99974,0.0,0.05948]
[1779483402640,39.48,75905.14,0.0,-0.99974,0.0,0.05929]
[1779483405661,39.48,75904.11,0.0,-0.99975,0.0,0.0592]
[1779483410696,39.48,75903.2,0.0,-0.99975,0.0,0.05912]
[1779483413718,39.48,75907.88,0.0,-0.99974,0.0,0.05952]
[1779483418752,39.48,75913.02,0.0,-0.99974,0.0,0.05996]
[1779483420766,39.48,75918.66,0.0,-0.99974,0.0,0.06044]
[1779483422780,39.48,75922.25,0.0,-0.99974,0.0,0.06075]
[1779483427815,39.48,75923.7,0.0,-0.99974,0.0,0.06088]
[1779483430838,39.48,75931.13,0.0,-0.99973,0.0,0.06152]
[1779483431846,39.48,75931.95,0.0,-0.99973,0.0,0.06159]
[1779483436881,39.48,75930.08,0.0,-0.99974,0.0,0.06143]
[1779483441916,39.48,75932.88,0.0,-0.99973,0.0,0.06168]
[1779483446952,39.48,75933.83,0.0,-0.99973,0.0,0.06176]
[1779483450980,39.48,75923.84,0.0,-0.99974,0.0,0.06089]
[1779483451987,39.48,75888.82,0.0,-0.99975,0.0,0.05781]
[1779483452993,39.48,75887.26,0.0,-0.99975,0.0,0.05769]
[1779483458042,39.48,75889.15,0.0,-0.99975,0.0,0.05784]
[1779483461054,39.48,75873.92,0.0,-0.99976,0.0,0.0566]
[1779483462062,39.48,75873.39,0.0,-0.99976,0.0,0.05655]
[1779483467097,39.48,75874.91,0.0,-0.99976,0.0,0.05668]
[1779483472134,39.48,75873.99,0.0,-0.99976,0.0,0.0566]
[1779483478177,39.48,75872.61,0.0,-0.99976,0.0,0.05649]
[1779483482226,39.48,75885.13,0.0,-0.99975,0.0,0.05751]
[1779483483224,39.48,75891.16,0.0,-0.99975,0.0,0.05801]
[1779483484226,39.48,75893.06,0.0,-0.99975,0.0,0.05817]
[1779483490268,39.48,75897.32,0.0,-0.99975,0.0,0.05852]
[1779483495303,39.48,75907.17,0.0,-0.99974,0.0,0.05935]
[1779483496310,39.48,75908.1,0.0,-0.99974,0.0,0.05943]
[1779483501345,39.48,75912.39,0.0,-0.99974,0.0,0.05979]
[1779483503359,39.48,75918.28,0.0,-0.99974,0.0,0.0603]
[1779483506380,39.48,75924.33,0.0,-0.99974,0.0,0.06082]
[1779483511415,39.48,75924.13,0.0,-0.99974,0.0,0.06069]
[1779483513430,39.48,75916.77,0.0,-0.99974,0.0,0.06005]
[1779483515443,39.48,75910.32,0.0,-0.99974,0.0,0.05951]
[1779483525515,39.48,75910.76,0.0,-0.99974,0.0,0.05954]
[1779483527527,39.48,75917.02,0.0,-0.99974,0.0,0.06008]
[1779483532561,39.48,75920.54,0.0,-0.99974,0.0,0.06038]
[1779483534576,39.48,75915.24,0.0,-0.99974,0.0,0.05992]
[1779483539611,39.48,75909.77,0.0,-0.99974,0.0,0.05946]
[1779483544659,39.48,75905.45,0.0,-0.99975,0.0,0.05909]
[1779483549696,39.48,75903.95,0.0,-0.99975,0.0,0.05897]
[1779483553723,39.48,75909.09,0.0,-0.99974,0.0,0.0594]
[1779483557751,39.48,75914.72,0.0,-0.99974,0.0,0.05988]
[1779483563805,39.48,75917.44,0.0,-0.99974,0.0,0.06011]
[1779483568837,39.48,75923.33,0.0,-0.99974,0.0,0.06062]
[1779483573874,39.48,75922.77,0.0,-0.99974,0.0,0.06046]
[1779483578909,39.48,75920.61,0.0,-0.99974,0.0,0.06027]
[1779483585956,39.48,75918.41,0.0,-0.99974,0.0,0.06008]
[1779483590992,39.48,75916.91,0.0,-0.99974,0.0,0.05996]
[1779483599044,39.48,75917.22,0.0,-0.99974,0.0,0.05998]
[1779483602168,39.48,75895.08,0.0,-0.99975,0.0,0.05812]
[1779483604107,39.48,75889.77,0.0,-0.99975,0.0,0.05768]
[1779483605118,39.48,75886.41,0.0,-0.99975,0.0,0.0574]
[1779483609142,39.48,75886.89,0.0,-0.99975,0.0,0.05744]
[1779483615184,39.48,75885.74,0.0,-0.99975,0.0,0.05735]
[1779483620219,39.48,75890.9,0.0,-0.99975,0.0,0.05777]
[1779483622313,39.48,75898.7,0.0,-0.99975,0.0,0.05842]
[1779483628275,39.48,75900.52,0.0,-0.99975,0.0,0.05857]
[1779483631296,39.48,75905.57,0.0,-0.99975,0.0,0.05888]
[1779483632312,39.48,75910.64,0.0,-0.99974,0.0,0.05931]
[1779483634318,39.48,75919.79,0.0,-0.99974,0.0,0.06009]
[1779483635324,39.48,75921.94,0.0,-0.99974,0.0,0.06027]
[1779483642453,39.48,75920.1,0.0,-0.99974,0.0,0.06012]
[1779483648422,39.48,75918.9,0.0,-0.99974,0.0,0.06001]
[1779483658495,39.48,75919.97,0.0,-0.99974,0.0,0.06011]
[1779483660501,39.48,75926.36,0.0,-0.99974,0.0,0.06065]
[1779483662595,39.48,75926.09,0.0,-0.99974,0.0,0.06063]
[1779483669565,39.48,75924.86,0.0,-0.99974,0.0,0.06053]
[1779483674599,39.48,75924.35,0.0,-0.99974,0.0,0.06048]
[1779483677625,39.48,75937.55,0.0,-0.99973,0.0,0.06163]
[1779483678632,39.48,75938.48,0.0,-0.99973,0.0,0.06171]
[1779483685681,39.48,75941.27,0.0,-0.99973,0.0,0.06195]
[1779483690717,39.48,75944.68,0.0,-0.99973,0.0,0.06226]
[1779483692732,39.48,75946.41,0.0,-0.99973,0.0,0.06229]
[1779483696759,39.48,75951.77,0.0,-0.99973,0.0,0.06277]
[1779483700787,39.48,75957.18,0.0,-0.99973,0.0,0.06325]
[1779483705822,39.48,75959.93,0.0,-0.99973,0.0,0.0635]
[1779483710858,39.48,75964.35,0.0,-0.99972,0.0,0.0639]
[1779483719919,39.48,75968.01,0.0,-0.99972,0.0,0.06423]
[1779483722944,39.48,75962.88,0.0,-0.99972,0.0,0.06377]
[1779483723951,39.48,75963.8,0.0,-0.99972,0.0,0.06385]
[1779483728992,39.48,75965.86,0.0,-0.99972,0.0,0.06404]
[1779483729996,39.48,75956.36,0.0,-0.99973,0.0,0.06318]
[1779483731003,39.48,75948.95,0.0,-0.99973,0.0,0.06252]
[1779483732019,39.48,75948.72,0.0,-0.99973,0.0,0.0625]
[1779483737045,39.48,75947.92,0.0,-0.99973,0.0,0.06243]
[1779483742079,39.48,75944.84,0.0,-0.99973,0.0,0.06215]
[1779483747115,39.48,75943.79,0.0,-0.99973,0.0,0.06206]
[1779483752148,39.48,75940.02,0.0,-0.99973,0.0,0.06162]
[1779483755172,39.48,75935.31,0.0,-0.99974,0.0,0.0612]
[1779483756179,39.48,75941.69,0.0,-0.99973,0.0,0.06176]
[1779483759200,39.48,75943.68,0.0,-0.99973,0.0,0.06194]
[1779483764235,39.48,75945.47,0.0,-0.99973,0.0,0.0621]
[1779483766248,39.48,75939.46,0.0,-0.99973,0.0,0.06157]
[1779483767256,39.48,75938.48,0.0,-0.99973,0.0,0.06148]
[1779483773374,39.48,75936.15,0.0,-0.99974,0.0,0.06128]
[1779483779340,39.48,75939.52,0.0,-0.99973,0.0,0.06157]
[1779483784385,39.48,75941.52,0.0,-0.99973,0.0,0.06175]
[1779483786394,39.48,75935.74,0.0,-0.99974,0.0,0.06124]
[1779483792438,39.48,75935.04,0.0,-0.99974,0.0,0.06118]
[1779483800491,39.48,75936.36,0.0,-0.99974,0.0,0.0613]
[1779483805526,39.48,75940.28,0.0,-0.99973,0.0,0.06164]
[1779483808547,39.48,75946.4,0.0,-0.99973,0.0,0.06218]
[1779483813664,39.48,75944.53,0.0,-0.99973,0.0,0.0619]
[1779483818618,39.48,75939.16,0.0,-0.99973,0.0,0.06143]
[1779483821639,39.48,75948.59,0.0,-0.99973,0.0,0.06226]
[1779483822647,39.48,75949.5,0.0,-0.99973,0.0,0.06234]
[1779483827682,39.48,75949.21,0.0,-0.99973,0.0,0.06231]
[1779483832720,39.48,75949.14,0.0,-0.99973,0.0,0.0623]
[1779483837753,39.48,75948.5,0.0,-0.99973,0.0,0.06225]
[1779483842788,39.48,75943.11,0.0,-0.99973,0.0,0.06177]
[1779483847822,39.48,75947.67,0.0,-0.99973,0.0,0.06217]
[1779483853945,39.48,75946.59,0.0,-0.99973,0.0,0.06208]
[1779483861921,39.48,75948.51,0.0,-0.99973,0.0,0.06225]
[1779483866955,39.48,75947.1,0.0,-0.99973,0.0,0.06212]
[1779483871991,39.48,75946.16,0.0,-0.99973,0.0,0.06193]
[1779483880046,39.48,75944.38,0.0,-0.99973,0.0,0.06177]
[1779483882060,39.48,75937.7,0.0,-0.99974,0.0,0.06119]
[1779483887096,39.48,75937.53,0.0,-0.99974,0.0,0.06117]
[1779483893140,39.48,75935.94,0.0,-0.99974,0.0,0.06103]
[1779483902283,39.48,75932.1,0.0,-0.99974,0.0,0.0607]
[1779483909251,39.48,75932.74,0.0,-0.99974,0.0,0.06076]
[1779483912353,39.48,75940.92,0.0,-0.99973,0.0,0.06147]
[1779483918315,39.48,75940.85,0.0,-0.99973,0.0,0.06146]
[1779483923351,39.48,75940.0,0.0,-0.99973,0.0,0.06139]
[1779483925363,39.48,75933.91,0.0,-0.99974,0.0,0.06086]
[1779483926371,39.48,75933.72,0.0,-0.99974,0.0,0.06084]
[1779483931405,39.48,75938.3,0.0,-0.99974,0.0,0.06112]
[1779483936441,39.48,75938.06,0.0,-0.99974,0.0,0.0611]
[1779483941480,39.48,75937.82,0.0,-0.99974,0.0,0.06108]
[1779483946511,39.48,75943.91,0.0,-0.99973,0.0,0.06161]
[1779483948528,39.48,75946.43,0.0,-0.99973,0.0,0.06184]
[1779483953567,39.48,75949.11,0.0,-0.99973,0.0,0.06207]
[1779483958602,39.48,75957.79,0.0,-0.99973,0.0,0.06284]
[1779483963637,39.48,75958.04,0.0,-0.99973,0.0,0.06286]
[1779483968673,39.48,75954.71,0.0,-0.99973,0.0,0.06257]
[1779483970688,39.48,75953.26,0.0,-0.99973,0.0,0.06244]
[1779483975723,39.48,75954.26,0.0,-0.99973,0.0,0.06253]
[1779483980758,39.48,75956.53,0.0,-0.99973,0.0,0.06273]
[1779483986799,39.48,75957.26,0.0,-0.99973,0.0,0.06279]
[1779483991834,39.48,75961.16,0.0,-0.99973,0.0,0.06303]
[1779483996869,39.48,75962.04,0.0,-0.99973,0.0,0.0631]
[1779484001904,39.48,75962.68,0.0,-0.99973,0.0,0.06316]
[1779484006938,39.48,75964.22,0.0,-0.99973,0.0,0.0633]
[1779484013063,39.48,75965.72,0.0,-0.99973,0.0,0.06344]
[1779484019024,39.48,75964.08,0.0,-0.99973,0.0,0.06329]
[1779484024059,39.48,75964.95,0.0,-0.99973,0.0,0.06337]
[1779484029107,39.48,75966.63,0.0,-0.99973,0.0,0.06352]
[1779484030106,39.48,75971.88,0.0,-0.99972,0.0,0.06399]
[1779484031112,39.48,75950.32,0.0,-0.99973,0.0,0.06206]
[1779484032120,39.48,75945.33,0.0,-0.99973,0.0,0.06162]
[1779484033126,39.48,75937.72,0.0,-0.99974,0.0,0.06096]
[1779484034134,39.48,75936.68,0.0,-0.99974,0.0,0.06087]
[1779484039170,39.48,75938.87,0.0,-0.99974,0.0,0.06106]
[1779484044204,39.48,75940.65,0.0,-0.99974,0.0,0.06122]
[1779484046220,39.48,75947.8,0.0,-0.99973,0.0,0.06184]
[1779484049239,39.48,75937.32,0.0,-0.99974,0.0,0.06093]
[1779484050246,39.48,75933.58,0.0,-0.99974,0.0,0.0606]
[1779484055282,39.48,75933.62,0.0,-0.99974,0.0,0.06049]
[1779484062331,39.48,75931.55,0.0,-0.99974,0.0,0.06031]
[1779484065352,39.48,75937.05,0.0,-0.99974,0.0,0.06079]
[1779484068372,39.48,75937.02,0.0,-0.99974,0.0,0.06079]
[1779484073409,39.48,75937.48,0.0,-0.99974,0.0,0.06083]
[1779484080457,39.48,75937.51,0.0,-0.99974,0.0,0.06083]
[1779484085492,39.48,75935.95,0.0,-0.99974,0.0,0.06069]
[1779484090527,39.48,75937.33,0.0,-0.99974,0.0,0.06081]
[1779484093629,39.48,75928.78,0.0,-0.99974,0.0,0.06008]
[1779484094555,39.48,75928.78,0.0,-0.99974,0.0,0.06008]
[1779484099590,39.48,75929.33,0.0,-0.99974,0.0,0.06012]
[1779484104624,39.48,75926.25,0.0,-0.99974,0.0,0.05986]
[1779484109659,39.48,75928.66,0.0,-0.99974,0.0,0.06007]
[1779484115701,39.48,75930.45,0.0,-0.99974,0.0,0.06011]
[1779484120737,39.48,75935.11,0.0,-0.99974,0.0,0.06051]
[1779484125772,39.48,75935.63,0.0,-0.99974,0.0,0.06055]
[1779484130807,39.48,75937.09,0.0,-0.99974,0.0,0.06068]
[1779484135841,39.48,75941.21,0.0,-0.99974,0.0,0.06104]
[1779484140876,39.48,75942.17,0.0,-0.99974,0.0,0.06112]
[1779484145913,39.48,75939.37,0.0,-0.99974,0.0,0.06088]
[1779484149940,39.48,75947.11,0.0,-0.99973,0.0,0.06155]
[1779484150948,39.48,75951.34,0.0,-0.99973,0.0,0.06192]
[1779484151955,39.48,75950.69,0.0,-0.99973,0.0,0.06187]
[1779484156995,39.48,75947.93,0.0,-0.99973,0.0,0.06162]
[1779484162031,39.48,75948.53,0.0,-0.99973,0.0,0.06168]
[1779484167068,39.48,75945.72,0.0,-0.99973,0.0,0.06143]
[1779484172102,39.48,75945.75,0.0,-0.99974,0.0,0.06132]
[1779484177138,39.48,75944.55,0.0,-0.99974,0.0,0.06121]
[1779484182173,39.48,75943.25,0.0,-0.99974,0.0,0.0611]
[1779484187209,39.48,75946.87,0.0,-0.99973,0.0,0.06142]
[1779484192244,39.48,75947.42,0.0,-0.99973,0.0,0.06146]
[1779484197279,39.48,75948.63,0.0,-0.99973,0.0,0.06157]
[1779484205337,39.48,75951.41,0.0,-0.99973,0.0,0.06181]
[1779484210373,39.48,75952.5,0.0,-0.99973,0.0,0.06191]
[1779484215408,39.48,75953.84,0.0,-0.99973,0.0,0.06203]
[1779484220442,39.48,75953.66,0.0,-0.99973,0.0,0.06201]
[1779484225477,39.48,75955.42,0.0,-0.99973,0.0,0.06217]
[1779484230513,39.48,75955.45,0.0,-0.99973,0.0,0.06217]
[1779484235549,39.48,75956.19,0.0,-0.99973,0.0,0.06212]
[1779484240584,39.48,75956.14,0.0,-0.99973,0.0,0.06212]
[1779484245618,39.48,75955.82,0.0,-0.99973,0.0,0.06209]
[1779484254761,39.48,75957.43,0.0,-0.99973,0.0,0.06223]
[1779484260723,39.48,75957.72,0.0,-0.99973,0.0,0.06226]
[1779484266766,39.48,75956.8,0.0,-0.99973,0.0,0.06217]
[1779484274902,39.48,75957.0,0.0,-0.99973,0.0,0.06219]
[1779484280863,39.48,75957.53,0.0,-0.99973,0.0,0.06224]
[1779484285900,39.48,75958.75,0.0,-0.99973,0.0,0.06235]
[1779484289926,39.48,75963.22,0.0,-0.99973,0.0,0.06274]
[1779484294961,39.48,75962.92,0.0,-0.99973,0.0,0.0626]
[1779484300018,39.48,75957.21,0.0,-0.99973,0.0,0.0621]
[1779484305116,39.48,75956.31,0.0,-0.99973,0.0,0.06202]
[1779484311087,39.48,75955.85,0.0,-0.99973,0.0,0.06198]
[1779484317154,39.48,75955.02,0.0,-0.99973,0.0,0.0619]
[1779484322189,39.48,75954.92,0.0,-0.99973,0.0,0.06189]
[1779484327221,39.48,75941.04,0.0,-0.99974,0.0,0.06068]
[1779484328229,39.48,75936.61,0.0,-0.99974,0.0,0.0603]
[1779484333262,39.48,75937.8,0.0,-0.99974,0.0,0.0604]
[1779484338297,39.48,75936.3,0.0,-0.99974,0.0,0.06027]
[1779484344340,39.48,75935.44,0.0,-0.99974,0.0,0.0602]
[1779484349376,39.48,75934.68,0.0,-0.99974,0.0,0.06013]
[1779484354412,39.48,75930.9,0.0,-0.99974,0.0,0.0597]
[1779484362470,39.48,75933.37,0.0,-0.99974,0.0,0.05991]
[1779484367507,39.48,75931.98,0.0,-0.99974,0.0,0.05979]
[1779484372539,39.48,75932.02,0.0,-0.99974,0.0,0.0598]
[1779484380595,39.48,75932.72,0.0,-0.99974,0.0,0.05985]
[1779484384623,39.48,75925.37,0.0,-0.99974,0.0,0.05923]
[1779484389658,39.48,75922.62,0.0,-0.99975,0.0,0.059]
[1779484394693,39.48,75918.4,0.0,-0.99975,0.0,0.05864]
[1779484398724,39.48,75921.43,0.0,-0.99975,0.0,0.0589]
[1779484403756,39.48,75926.88,0.0,-0.99974,0.0,0.05936]
[1779484409797,39.48,75928.8,0.0,-0.99974,0.0,0.05952]
[1779484414833,39.48,75934.07,0.0,-0.99974,0.0,0.05986]
[1779484419869,39.48,75934.8,0.0,-0.99974,0.0,0.05992]
[1779484424903,39.48,75932.92,0.0,-0.99974,0.0,0.05976]
[1779484429938,39.48,75931.14,0.0,-0.99974,0.0,0.05961]
[1779484434973,39.48,75931.3,0.0,-0.99974,0.0,0.05962]
[1779484440020,39.48,75933.66,0.0,-0.99974,0.0,0.05982]
[1779484444038,39.48,75940.39,0.0,-0.99974,0.0,0.0604]
[1779484449073,39.48,75942.36,0.0,-0.99974,0.0,0.06057]
[1779484454108,39.48,75945.15,0.0,-0.99974,0.0,0.06081]
[1779484459143,39.48,75945.05,0.0,-0.99974,0.0,0.0608]
[1779484464178,39.48,75950.03,0.0,-0.99974,0.0,0.06124]
[1779484469212,39.48,75950.87,0.0,-0.99973,0.0,0.06131]
[1779484474248,39.48,75951.87,0.0,-0.99974,0.0,0.06128]
[1779484480290,39.48,75953.48,0.0,-0.99973,0.0,0.06142]
[1779484485325,39.48,75952.24,0.0,-0.99973,0.0,0.06131]
[1779484490359,39.48,75950.54,0.0,-0.99974,0.0,0.06117]
[1779484491368,39.48,75941.25,0.0,-0.99974,0.0,0.06036]
[1779484492375,39.48,75937.61,0.0,-0.99974,0.0,0.06005]
[1779484497409,39.48,75938.33,0.0,-0.99974,0.0,0.06011]
[1779484502447,39.48,75930.96,0.0,-0.99974,0.0,0.05948]
[1779484503454,39.48,75928.14,0.0,-0.99974,0.0,0.05924]
[1779484507483,39.48,75933.61,0.0,-0.99974,0.0,0.05971]
[1779484512517,39.48,75930.25,0.0,-0.99974,0.0,0.05942]
[1779484517552,39.48,75928.05,0.0,-0.99974,0.0,0.05924]
[1779484522587,39.48,75926.27,0.0,-0.99975,0.0,0.05908]
[1779484527627,39.48,75924.55,0.0,-0.99975,0.0,0.05894]
[1779484528633,39.48,75918.75,0.0,-0.99975,0.0,0.05845]
[1779484529640,39.48,75912.26,0.0,-0.99975,0.0,0.05791]
[1779484530647,39.48,75907.24,0.0,-0.99975,0.0,0.0575]
[1779484531654,39.48,75905.77,0.0,-0.99975,0.0,0.05727]
[1779484536689,39.48,75904.66,0.0,-0.99975,0.0,0.05718]
[1779484542731,39.48,75901.83,0.0,-0.99975,0.0,0.05695]
[1779484547765,39.48,75901.76,0.0,-0.99975,0.0,0.05694]
[1779484552807,39.48,75905.46,0.0,-0.99975,0.0,0.05724]
[1779484557842,39.48,75906.36,0.0,-0.99975,0.0,0.05732]
[1779484559850,39.48,75911.93,0.0,-0.99975,0.0,0.05778]
[1779484564886,39.48,75922.47,0.0,-0.99975,0.0,0.05865]
[1779484565892,39.48,75921.24,0.0,-0.99975,0.0,0.05855]
[1779484570927,39.48,75927.69,0.0,-0.99975,0.0,0.05909]
[1779484575963,39.48,75930.07,0.0,-0.99974,0.0,0.0593]
[1779484580999,39.48,75927.99,0.0,-0.99974,0.0,0.05912]
[1779484586033,39.48,75930.09,0.0,-0.99974,0.0,0.0593]
[1779484591068,39.48,75932.2,0.0,-0.99974,0.0,0.05936]
[1779484593083,39.48,75939.66,0.0,-0.99974,0.0,0.06]
[1779484594090,39.48,75940.92,0.0,-0.99974,0.0,0.06011]
[1779484599125,39.48,75940.42,0.0,-0.99974,0.0,0.06007]
[1779484604160,39.48,75938.69,0.0,-0.99974,0.0,0.05992]
[1779484607180,39.48,75932.12,0.0,-0.99974,0.0,0.05936]
[1779484612216,39.48,75927.52,0.0,-0.99975,0.0,0.05897]
[1779484617251,39.48,75925.01,0.0,-0.99975,0.0,0.05876]
[1779484623292,39.48,75924.13,0.0,-0.99975,0.0,0.05868]
[1779484627370,39.48,75929.18,0.0,-0.99974,0.0,0.05911]
[1779484629335,39.48,75929.68,0.0,-0.99974,0.0,0.05915]
[1779484634370,39.48,75934.35,0.0,-0.99974,0.0,0.05955]
[1779484638401,39.48,75942.09,0.0,-0.99974,0.0,0.06021]
[1779484640418,39.48,75946.83,0.0,-0.99974,0.0,0.06062]
[1779484645455,39.48,75947.11,0.0,-0.99974,0.0,0.06064]
[1779484649482,39.48,75952.25,0.0,-0.99974,0.0,0.06109]
[1779484654517,39.48,75955.18,0.0,-0.99974,0.0,0.06123]
[1779484661565,39.48,75955.51,0.0,-0.99974,0.0,0.06126]
[1779484666600,39.48,75955.82,0.0,-0.99973,0.0,0.06129]
[1779484671635,39.48,75956.1,0.0,-0.99973,0.0,0.06131]
[1779484676672,39.48,75957.08,0.0,-0.99973,0.0,0.0614]
[1779484679694,39.48,75962.0,0.0,-0.99973,0.0,0.06183]
[1779484684728,39.48,75961.49,0.0,-0.99973,0.0,0.06178]
[1779484689763,39.48,75959.8,0.0,-0.99973,0.0,0.06163]
[1779484694798,39.48,75960.95,0.0,-0.99973,0.0,0.06173]
[1779484699835,39.48,75960.87,0.0,-0.99973,0.0,0.06173]
[1779484704870,39.48,75960.53,0.0,-0.99973,0.0,0.0617]
[1779484710910,39.48,75960.77,0.0,-0.99973,0.0,0.06172]
[1779484715945,39.48,75960.71,0.0,-0.99973,0.0,0.0616]
[1779484718967,39.48,75967.28,0.0,-0.99973,0.0,0.06218]
[1779484724001,39.48,75968.25,0.0,-0.99973,0.0,0.06226]
[1779484731052,39.48,75965.64,0.0,-0.99973,0.0,0.06203]
[1779484736086,39.48,75964.63,0.0,-0.99973,0.0,0.06194]
[1779484738153,39.48,75970.0,0.0,-0.99973,0.0,0.06242]
[1779484740113,39.48,75970.9,0.0,-0.99973,0.0,0.0625]
[1779484745149,39.48,75969.92,0.0,-0.99973,0.0,0.06241]
[1779484755217,39.48,75970.33,0.0,-0.99973,0.0,0.06245]
[1779484760252,39.48,75971.1,0.0,-0.99973,0.0,0.06252]
[1779484765287,39.48,75969.61,0.0,-0.99973,0.0,0.06238]
[1779484770324,39.48,75969.32,0.0,-0.99973,0.0,0.06236]
[1779484775359,39.48,75966.04,0.0,-0.99973,0.0,0.06195]
[1779484780394,39.48,75966.52,0.0,-0.99973,0.0,0.062]
[1779484786436,39.48,75966.88,0.0,-0.99973,0.0,0.06203]
[1779484791471,39.48,75967.39,0.0,-0.99973,0.0,0.06207]
[1779484794492,39.48,75972.59,0.0,-0.99973,0.0,0.06253]
[1779484795498,39.48,75974.26,0.0,-0.99973,0.0,0.06268]
[1779484800534,39.48,75972.34,0.0,-0.99973,0.0,0.06251]
[1779484805625,39.48,75971.87,0.0,-0.99973,0.0,0.06247]
[1779484811612,39.48,75971.09,0.0,-0.99973,0.0,0.0624]
[1779484816702,39.48,75971.05,0.0,-0.99973,0.0,0.0624]
[1779484822688,39.48,75969.58,0.0,-0.99973,0.0,0.06227]
[1779484827728,39.48,75968.75,0.0,-0.99973,0.0,0.06219]
[1779484832763,39.48,75966.43,0.0,-0.99973,0.0,0.06187]
[1779484838805,39.48,75964.27,0.0,-0.99973,0.0,0.06168]
[1779484843840,39.48,75962.49,0.0,-0.99973,0.0,0.06153]
[1779484848875,39.48,75961.03,0.0,-0.99973,0.0,0.0614]
[1779484854917,39.48,75960.15,0.0,-0.99973,0.0,0.06132]
[1779484867007,39.48,75958.31,0.0,-0.99974,0.0,0.06116]
[1779484872040,39.48,75963.07,0.0,-0.99973,0.0,0.06158]
[1779484877127,39.48,75964.01,0.0,-0.99973,0.0,0.06166]
[1779484883117,39.48,75966.22,0.0,-0.99973,0.0,0.06185]
[1779484888150,39.48,75968.88,0.0,-0.99973,0.0,0.06209]
[1779484897268,39.48,75971.08,0.0,-0.99973,0.0,0.06217]
[1779484903256,39.48,75970.94,0.0,-0.99973,0.0,0.06215]
[1779484909297,39.48,75968.26,0.0,-0.99973,0.0,0.06192]
[1779484914332,39.48,75969.16,0.0,-0.99973,0.0,0.062]
[1779484919369,39.48,75970.93,0.0,-0.99973,0.0,0.06215]
[1779484921383,39.48,75963.57,0.0,-0.99973,0.0,0.06151]
[1779484926417,39.48,75961.0,0.0,-0.99973,0.0,0.06128]
[1779484930446,39.48,75954.54,0.0,-0.99974,0.0,0.06072]
[1779484935488,39.48,75950.61,0.0,-0.99974,0.0,0.06038]
[1779484939508,39.48,75955.84,0.0,-0.99974,0.0,0.06083]
[1779484945551,39.48,75953.6,0.0,-0.99974,0.0,0.06064]
[1779484951593,39.48,75953.59,0.0,-0.99974,0.0,0.06052]
[1779484956628,39.48,75956.07,0.0,-0.99974,0.0,0.06074]
[1779484961663,39.48,75961.05,0.0,-0.99974,0.0,0.06117]
[1779484966697,39.48,75962.58,0.0,-0.99973,0.0,0.0613]
[1779484971733,39.48,75965.83,0.0,-0.99973,0.0,0.06159]
[1779484976772,39.48,75967.15,0.0,-0.99973,0.0,0.06171]
[1779484981812,39.48,75967.87,0.0,-0.99973,0.0,0.06177]
[1779484986846,39.48,75967.45,0.0,-0.99973,0.0,0.06173]
[1779484992888,39.48,75967.59,0.0,-0.99973,0.0,0.06174]
[1779484997969,39.48,75967.07,0.0,-0.99973,0.0,0.0617]
[1779485003966,39.48,75967.49,0.0,-0.99973,0.0,0.06174]
[1779485011015,39.48,75967.2,0.0,-0.99973,0.0,0.06159]
[1779485016049,39.48,75969.38,0.0,-0.99973,0.0,0.06179]
[1779485021083,39.48,75974.71,0.0,-0.99973,0.0,0.06226]
[1779485027128,39.48,75974.42,0.0,-0.99973,0.0,0.06223]
[1779485032164,39.48,75971.7,0.0,-0.99973,0.0,0.06199]
[1779485038253,39.48,75970.44,0.0,-0.99973,0.0,0.06188]
[1779485046262,39.48,75969.96,0.0,-0.99973,0.0,0.06184]
[1779485051297,39.48,75967.9,0.0,-0.99973,0.0,0.06166]
[1779485055325,39.48,75964.96,0.0,-0.99973,0.0,0.0614]
[1779485060361,39.48,75965.41,0.0,-0.99973,0.0,0.06144]
[1779485067423,39.48,75966.8,0.0,-0.99973,0.0,0.06156]
[1779485072463,39.48,75962.94,0.0,-0.99974,0.0,0.06111]
[1779485077498,39.48,75961.89,0.0,-0.99974,0.0,0.06102]
[1779485082533,39.48,75962.67,0.0,-0.99974,0.0,0.06108]
[1779485088576,39.48,75963.54,0.0,-0.99974,0.0,0.06116]
[1779485093612,39.48,75965.65,0.0,-0.99973,0.0,0.06134]
[1779485098679,39.48,75967.2,0.0,-0.99973,0.0,0.06148]
[1779485101668,39.48,75961.98,0.0,-0.99974,0.0,0.06102]
[1779485102675,39.48,75939.71,0.0,-0.99974,0.0,0.05911]
[1779485103684,39.48,75933.3,0.0,-0.99975,0.0,0.05857]
[1779485104689,39.48,75935.01,0.0,-0.99975,0.0,0.05872]
[1779485109723,39.48,75934.56,0.0,-0.99975,0.0,0.05868]
[1779485114759,39.48,75930.7,0.0,-0.99975,0.0,0.05836]
[1779485116773,39.48,75924.5,0.0,-0.99975,0.0,0.05784]
[1779485118787,39.48,75933.58,0.0,-0.99975,0.0,0.0586]
[1779485119794,39.48,75940.31,0.0,-0.99974,0.0,0.05916]
[1779485120802,39.48,75940.32,0.0,-0.99974,0.0,0.05916]
[1779485122815,39.48,75946.73,0.0,-0.99974,0.0,0.05971]
[1779485125837,39.48,75948.23,0.0,-0.99974,0.0,0.05984]
[1779485130873,39.48,75952.0,0.0,-0.99974,0.0,0.06016]
[1779485135922,39.48,75961.79,0.0,-0.99974,0.0,0.06089]
[1779485136928,39.48,75961.78,0.0,-0.99974,0.0,0.06089]
[1779485141963,39.48,75964.88,0.0,-0.99974,0.0,0.06116]
[1779485146999,39.48,75965.39,0.0,-0.99974,0.0,0.06121]
[1779485152034,39.48,75966.03,0.0,-0.99973,0.0,0.06126]
[1779485157069,39.48,75966.5,0.0,-0.99973,0.0,0.0613]
[1779485163111,39.48,75967.07,0.0,-0.99973,0.0,0.06135]
[1779485168146,39.48,75966.68,0.0,-0.99973,0.0,0.06132]
[1779485173182,39.48,75965.93,0.0,-0.99973,0.0,0.06125]
[1779485178218,39.48,75965.83,0.0,-0.99973,0.0,0.06125]
[1779485185266,39.48,75963.7,0.0,-0.99974,0.0,0.06106]
[1779485190301,39.48,75968.68,0.0,-0.99973,0.0,0.0615]
[1779485195336,39.48,75966.78,0.0,-0.99973,0.0,0.06121]
[1779485200371,39.48,75964.82,0.0,-0.99974,0.0,0.06104]
[1779485203393,39.48,75959.32,0.0,-0.99974,0.0,0.06057]
[1779485205406,39.48,75957.9,0.0,-0.99974,0.0,0.06044]
[1779485211449,39.48,75955.53,0.0,-0.99974,0.0,0.06024]
[1779485216483,39.48,75953.14,0.0,-0.99974,0.0,0.06003]
[1779485223533,39.48,75953.08,0.0,-0.99974,0.0,0.06003]
[1779485227561,39.48,75958.35,0.0,-0.99974,0.0,0.06048]
[1779485229593,39.48,75960.29,0.0,-0.99974,0.0,0.06065]
[1779485236624,39.48,75961.07,0.0,-0.99974,0.0,0.06072]
[1779485241661,39.48,75963.94,0.0,-0.99974,0.0,0.06097]
[1779485246695,39.48,75963.94,0.0,-0.99974,0.0,0.06097]
[1779485253745,39.48,75964.56,0.0,-0.99974,0.0,0.06091]
[1779485258787,39.48,75962.69,0.0,-0.99974,0.0,0.06074]
[1779485263822,39.48,75963.3,0.0,-0.99974,0.0,0.0608]
[1779485268855,39.48,75961.2,0.0,-0.99974,0.0,0.06062]
[1779485272887,39.48,75955.27,0.0,-0.99974,0.0,0.0601]
[1779485277921,39.48,75952.58,0.0,-0.99974,0.0,0.05987]
[1779485282954,39.48,75949.72,0.0,-0.99974,0.0,0.05963]
[1779485283961,39.48,75944.67,0.0,-0.99974,0.0,0.0592]
[1779485285975,39.48,75938.5,0.0,-0.99975,0.0,0.05868]
[1779485291011,39.48,75939.36,0.0,-0.99975,0.0,0.05875]
[1779485296045,39.48,75943.21,0.0,-0.99974,0.0,0.05908]
[1779485301079,39.48,75951.42,0.0,-0.99974,0.0,0.05977]
[1779485306117,39.48,75953.33,0.0,-0.99974,0.0,0.05994]
[1779485308130,39.48,75958.85,0.0,-0.99974,0.0,0.06041]
[1779485313163,39.48,75961.1,0.0,-0.99974,0.0,0.06049]
[1779485318199,39.48,75962.69,0.0,-0.99974,0.0,0.06063]
[1779485324240,39.48,75965.12,0.0,-0.99974,0.0,0.06084]
[1779485329276,39.48,75968.5,0.0,-0.99974,0.0,0.06114]
[1779485334312,39.48,75968.38,0.0,-0.99974,0.0,0.06113]
[1779485340380,39.48,75969.5,0.0,-0.99973,0.0,0.06122]
[1779485346395,39.48,75969.76,0.0,-0.99973,0.0,0.06125]
[1779485351430,39.48,75974.17,0.0,-0.99973,0.0,0.06163]
[1779485356466,39.48,75973.41,0.0,-0.99973,0.0,0.06157]
[1779485361500,39.48,75974.1,0.0,-0.99973,0.0,0.06163]
[1779485366536,39.48,75973.23,0.0,-0.99973,0.0,0.06155]
[1779485371571,39.48,75970.49,0.0,-0.99973,0.0,0.0612]
[1779485376606,39.48,75969.66,0.0,-0.99974,0.0,0.06112]
[1779485381641,39.48,75970.05,0.0,-0.99974,0.0,0.06116]
[1779485386677,39.48,75970.51,0.0,-0.99973,0.0,0.0612]
[1779485391711,39.48,75970.62,0.0,-0.99973,0.0,0.06121]
[1779485396746,39.48,75973.41,0.0,-0.99973,0.0,0.06145]
[1779485401782,39.48,75973.18,0.0,-0.99973,0.0,0.06143]
[1779485406816,39.48,75970.13,0.0,-0.99974,0.0,0.06116]
[1779485417897,39.48,75969.85,0.0,-0.99974,0.0,0.06114]
[1779485424945,39.48,75970.43,0.0,-0.99973,0.0,0.06119]
[1779485431009,39.48,75970.64,0.0,-0.99974,0.0,0.06109]
[1779485439045,39.48,75970.96,0.0,-0.99974,0.0,0.06112]
[1779485446098,39.48,75970.75,0.0,-0.99974,0.0,0.0611]
[1779485451133,39.48,75972.9,0.0,-0.99973,0.0,0.06129]
[1779485456168,39.48,75971.12,0.0,-0.99974,0.0,0.06114]
[1779485461221,39.48,75974.02,0.0,-0.99973,0.0,0.06139]
[1779485466237,39.48,75974.6,0.0,-0.99973,0.0,0.06144]
[1779485471273,39.48,75974.26,0.0,-0.99973,0.0,0.06141]
[1779485476308,39.48,75974.15,0.0,-0.99973,0.0,0.0614]
[1779485481343,39.48,75973.36,0.0,-0.99973,0.0,0.06133]
[1779485482349,39.48,75978.56,0.0,-0.99973,0.0,0.06179]
[1779485483357,39.48,75985.43,0.0,-0.99973,0.0,0.0624]
[1779485488392,39.48,75980.76,0.0,-0.99973,0.0,0.06198]
[1779485493429,39.48,75980.22,0.0,-0.99973,0.0,0.06182]
[1779485498464,39.48,75978.56,0.0,-0.99973,0.0,0.06167]
[1779485503497,39.48,75978.11,0.0,-0.99973,0.0,0.06163]
[1779485508533,39.48,75977.69,0.0,-0.99973,0.0,0.0616]
[1779485513567,39.48,75977.03,0.0,-0.99973,0.0,0.06154]
[1779485518603,39.48,75977.86,0.0,-0.99973,0.0,0.06161]
[1779485523638,39.48,75980.53,0.0,-0.99973,0.0,0.06185]
[1779485528673,39.48,75979.64,0.0,-0.99973,0.0,0.06177]
[1779485533707,39.48,75979.6,0.0,-0.99973,0.0,0.06176]
[1779485537736,39.48,75986.43,0.0,-0.99973,0.0,0.06237]
[1779485539749,39.48,75995.68,0.0,-0.99973,0.0,0.0632]
[1779485544786,39.48,76001.67,0.0,-0.99972,0.0,0.06374]
[1779485549821,39.48,76001.92,0.0,-0.99972,0.0,0.06376]
[1779485551868,39.48,76008.04,0.0,-0.99972,0.0,0.0642]
[1779485557876,39.48,76010.22,0.0,-0.99972,0.0,0.0644]
[1779485562911,39.48,76010.16,0.0,-0.99972,0.0,0.06439]
[1779485568953,39.48,76010.75,0.0,-0.99972,0.0,0.06444]
[1779485573988,39.48,76011.16,0.0,-0.99972,0.0,0.06448]
[1779485579024,39.48,76013.84,0.0,-0.99972,0.0,0.06473]
[1779485584063,39.48,76015.13,0.0,-0.99972,0.0,0.06485]
[1779485589098,39.48,76014.53,0.0,-0.99972,0.0,0.06479]
[1779485594133,39.48,76014.28,0.0,-0.99972,0.0,0.06477]
[1779485598161,39.48,76020.37,0.0,-0.99972,0.0,0.06533]
[1779485603196,39.48,76025.61,0.0,-0.99971,0.0,0.06582]
[1779485608233,39.48,76025.54,0.0,-0.99971,0.0,0.06581]
[1779485613265,39.48,76025.36,0.0,-0.99971,0.0,0.06567]
[1779485618301,39.48,76025.55,0.0,-0.99971,0.0,0.06569]
[1779485623336,39.48,76024.6,0.0,-0.99971,0.0,0.0656]
[1779485628372,39.48,76023.51,0.0,-0.99971,0.0,0.0655]
[1779485634419,39.48,76023.22,0.0,-0.99972,0.0,0.06547]
[1779485639454,39.48,76023.68,0.0,-0.99971,0.0,0.06552]
[1779485644489,39.48,76017.19,0.0,-0.99972,0.0,0.06492]
[1779485646505,39.48,76012.22,0.0,-0.99972,0.0,0.06446]
[1779485651538,39.48,76008.64,0.0,-0.99972,0.0,0.06413]
[1779485655567,39.48,76004.03,0.0,-0.99972,0.0,0.06371]
[1779485660604,39.48,76002.27,0.0,-0.99972,0.0,0.06355]
[1779485665640,39.48,75997.49,0.0,-0.99973,0.0,0.06312]
[1779485671679,39.48,75996.69,0.0,-0.99973,0.0,0.06293]
[1779485673696,39.48,75991.4,0.0,-0.99973,0.0,0.06246]
[1779485676718,39.48,75984.76,0.0,-0.99973,0.0,0.06187]
[1779485680746,39.48,75979.34,0.0,-0.99973,0.0,0.0614]
[1779485685781,39.48,75977.21,0.0,-0.99973,0.0,0.06121]
[1779485689808,39.48,75970.05,0.0,-0.99974,0.0,0.06059]
[1779485694845,39.48,75972.34,0.0,-0.99974,0.0,0.06079]
[1779485700886,39.48,75969.99,0.0,-0.99974,0.0,0.06058]
[1779485705921,39.48,75967.01,0.0,-0.99974,0.0,0.06032]
[1779485712970,39.48,75966.33,0.0,-0.99974,0.0,0.06027]
[1779485718006,39.48,75968.96,0.0,-0.99974,0.0,0.06049]
[1779485720032,39.48,75972.94,0.0,-0.99974,0.0,0.06084]
[1779485725059,39.48,75970.22,0.0,-0.99974,0.0,0.0606]
[1779485730091,39.48,75972.54,0.0,-0.99974,0.0,0.0608]
[1779485735126,39.48,75973.73,0.0,-0.99974,0.0,0.06079]
[1779485740161,39.48,75975.38,0.0,-0.99974,0.0,0.06094]
[1779485745195,39.48,75976.61,0.0,-0.99974,0.0,0.06104]
[1779485750230,39.48,75977.7,0.0,-0.99973,0.0,0.06114]
[1779485755268,39.48,75978.25,0.0,-0.99973,0.0,0.06119]
[1779485761309,39.48,75981.09,0.0,-0.99973,0.0,0.06144]
[1779485766343,39.48,75985.03,0.0,-0.99973,0.0,0.06178]
[1779485771378,39.48,75983.84,0.0,-0.99973,0.0,0.06168]
[1779485776414,39.48,75983.11,0.0,-0.99973,0.0,0.06161]
[1779485781448,39.48,75981.87,0.0,-0.99973,0.0,0.0615]
[1779485786483,39.48,75982.17,0.0,-0.99973,0.0,0.06153]
[1779485790512,39.48,75988.53,0.0,-0.99973,0.0,0.06209]
[1779485795545,39.48,75995.17,0.0,-0.99973,0.0,0.06256]
[1779485801588,39.48,75998.79,0.0,-0.99973,0.0,0.06289]
[1779485806626,39.48,76002.16,0.0,-0.99973,0.0,0.06319]
[1779485812668,39.48,76004.28,0.0,-0.99972,0.0,0.06338]
[1779485817703,39.48,76005.36,0.0,-0.99972,0.0,0.06348]
[1779485822739,39.48,76006.55,0.0,-0.99972,0.0,0.06359]
[1779485827776,39.48,76006.74,0.0,-0.99972,0.0,0.0636]
[1779485829790,39.48,76003.02,0.0,-0.99973,0.0,0.06327]
[1779485830803,39.48,75990.0,0.0,-0.99973,0.0,0.0621]
[1779485832811,39.48,75976.65,0.0,-0.99974,0.0,0.06093]
[1779485837846,39.48,75979.25,0.0,-0.99973,0.0,0.06116]
[1779485841874,39.48,75984.11,0.0,-0.99973,0.0,0.06159]
[1779485842881,39.48,75989.81,0.0,-0.99973,0.0,0.06209]
[1779485847916,39.48,75988.12,0.0,-0.99973,0.0,0.06194]
[1779485852950,39.48,75986.7,0.0,-0.99973,0.0,0.0617]
[1779485858995,39.48,75985.55,0.0,-0.99973,0.0,0.0616]
[1779485864065,39.48,75980.28,0.0,-0.99973,0.0,0.06113]
[1779485870069,39.48,75980.93,0.0,-0.99973,0.0,0.06119]
[1779485877118,39.48,75979.58,0.0,-0.99974,0.0,0.06107]
[1779485882155,39.48,75977.57,0.0,-0.99974,0.0,0.0609]
[1779485885181,39.48,75970.19,0.0,-0.99974,0.0,0.06026]
[1779485891222,39.48,75966.58,0.0,-0.99974,0.0,0.05995]
[1779485896259,39.48,75964.11,0.0,-0.99974,0.0,0.05974]
[1779485901293,39.48,75965.95,0.0,-0.99974,0.0,0.05989]
[1779485906328,39.48,75968.08,0.0,-0.99974,0.0,0.06008]
[1779485909348,39.48,75973.24,0.0,-0.99974,0.0,0.06052]
[1779485912369,39.48,75977.12,0.0,-0.99974,0.0,0.06075]
[1779485917405,39.48,75979.54,0.0,-0.99974,0.0,0.06096]
[1779485922440,39.48,75981.38,0.0,-0.99973,0.0,0.06112]
[1779485930496,39.48,75980.71,0.0,-0.99974,0.0,0.06106]
[1779485935532,39.48,75980.3,0.0,-0.99974,0.0,0.06102]
[1779485940565,39.48,75980.62,0.0,-0.99974,0.0,0.06105]
[1779485945601,39.48,75981.39,0.0,-0.99973,0.0,0.06112]
[1779485952650,39.48,75980.42,0.0,-0.99974,0.0,0.06103]
[1779485964768,39.48,75979.64,0.0,-0.99974,0.0,0.06096]
[1779485969771,39.48,75979.45,0.0,-0.99974,0.0,0.06095]
[1779485974807,39.48,75979.51,0.0,-0.99974,0.0,0.06084]
[1779485975814,39.48,75984.82,0.0,-0.99973,0.0,0.0613]
[1779485980849,39.48,75989.01,0.0,-0.99973,0.0,0.06167]
[1779485985884,39.48,75992.75,0.0,-0.99973,0.0,0.062]
[1779485990920,39.48,75995.58,0.0,-0.99973,0.0,0.06225]
[1779485995962,39.48,75997.84,0.0,-0.99973,0.0,0.06245]
[1779485997972,39.48,75965.24,0.0,-0.99974,0.0,0.05961]
[1779486003007,39.48,75973.65,0.0,-0.99974,0.0,0.06033]
[1779486008044,39.48,75978.42,0.0,-0.99974,0.0,0.06074]
[1779486013118,39.48,75979.04,0.0,-0.99974,0.0,0.0608]
[1779486021174,39.48,75977.41,0.0,-0.99974,0.0,0.06066]
[1779486023189,39.48,75970.93,0.0,-0.99974,0.0,0.0601]
[1779486024196,39.48,75964.34,0.0,-0.99974,0.0,0.05953]
[1779486029233,39.48,75963.08,0.0,-0.99974,0.0,0.05943]
[1779486034271,39.48,75963.26,0.0,-0.99974,0.0,0.05933]
[1779486039302,39.48,75963.62,0.0,-0.99974,0.0,0.05936]
[1779486044338,39.48,75963.77,0.0,-0.99974,0.0,0.05937]
[1779486046352,39.48,75969.53,0.0,-0.99974,0.0,0.05986]
[1779486051386,39.48,75969.67,0.0,-0.99974,0.0,0.05988]
[1779486056421,39.48,75969.42,0.0,-0.99974,0.0,0.05985]
[1779486061456,39.48,75970.21,0.0,-0.99974,0.0,0.05992]
[1779486062466,39.48,75979.2,0.0,-0.99974,0.0,0.0607]
[1779486063472,39.48,75982.97,0.0,-0.99974,0.0,0.06103]
[1779486065491,39.48,75975.47,0.0,-0.99974,0.0,0.06038]
[1779486067505,39.48,75973.0,0.0,-0.99974,0.0,0.06016]
[1779486072540,39.48,75974.96,0.0,-0.99974,0.0,0.06033]
[1779486077574,39.48,75974.88,0.0,-0.99974,0.0,0.06032]
[1779486082611,39.48,75974.99,0.0,-0.99974,0.0,0.06033]
[1779486094693,39.48,75974.86,0.0,-0.99974,0.0,0.06021]
[1779486100735,39.48,75974.16,0.0,-0.99974,0.0,0.06015]
[1779486105771,39.48,75972.85,0.0,-0.99974,0.0,0.06004]
[1779486107784,39.48,75967.5,0.0,-0.99974,0.0,0.05958]
[1779486112820,39.48,75963.29,0.0,-0.99974,0.0,0.05922]
[1779486117854,39.48,75962.67,0.0,-0.99974,0.0,0.05917]
[1779486122890,39.48,75962.98,0.0,-0.99974,0.0,0.05919]
[1779486127926,39.48,75962.34,0.0,-0.99974,0.0,0.05914]
[1779486132964,39.48,75960.32,0.0,-0.99974,0.0,0.05897]
[1779486142029,39.48,75963.19,0.0,-0.99974,0.0,0.05921]
[1779486147063,39.48,75959.15,0.0,-0.99975,0.0,0.05887]
[1779486152099,39.48,75958.64,0.0,-0.99975,0.0,0.05872]
[1779486157134,39.48,75955.47,0.0,-0.99975,0.0,0.05845]
[1779486163176,39.48,75955.45,0.0,-0.99975,0.0,0.05845]
[1779486167211,39.48,75950.04,0.0,-0.99975,0.0,0.058]
[1779486172239,39.48,75946.5,0.0,-0.99975,0.0,0.0577]
[1779486177276,39.48,75947.55,0.0,-0.99975,0.0,0.05779]
[1779486182310,39.48,75947.02,0.0,-0.99975,0.0,0.05774]
[1779486187346,39.48,75945.82,0.0,-0.99975,0.0,0.05764]
[1779486192381,39.48,75942.88,0.0,-0.99975,0.0,0.0574]
[1779486197417,39.48,75940.17,0.0,-0.99975,0.0,0.05718]
[1779486202450,39.48,75936.75,0.0,-0.99975,0.0,0.0569]
[1779486212521,39.48,75935.22,0.0,-0.99976,0.0,0.05667]
[1779486216550,39.48,75929.11,0.0,-0.99976,0.0,0.05617]
[1779486221586,39.48,75927.88,0.0,-0.99976,0.0,0.05607]
[1779486225612,39.48,75922.2,0.0,-0.99976,0.0,0.05561]
[1779486229640,39.48,75922.18,0.0,-0.99976,0.0,0.05561]
[1779486234677,39.48,75924.05,0.0,-0.99976,0.0,0.05576]
[1779486238706,39.48,75916.46,0.0,-0.99976,0.0,0.05515]
[1779486240719,39.48,75904.56,0.0,-0.99977,0.0,0.05421]
[1779486241728,39.48,75901.6,0.0,-0.99977,0.0,0.05398]
[1779486243740,39.48,75897.46,0.0,-0.99977,0.0,0.05366]
[1779486245760,39.48,75889.22,0.0,-0.99977,0.0,0.05302]
[1779486246767,39.48,75886.05,0.0,-0.99977,0.0,0.05278]
[1779486251802,39.48,75876.96,0.0,-0.99978,0.0,0.05209]
[1779486252811,39.48,75869.61,0.0,-0.99978,0.0,0.05154]
[1779486253815,39.48,75868.63,0.0,-0.99978,0.0,0.05147]
[1779486255831,39.48,75877.59,0.0,-0.99978,0.0,0.05214]
[1779486256868,39.48,75906.86,0.0,-0.99977,0.0,0.0544]
[1779486257846,39.48,75912.72,0.0,-0.99976,0.0,0.05486]
[1779486258854,39.48,75915.97,0.0,-0.99976,0.0,0.05512]
[1779486261879,39.48,75925.69,0.0,-0.99976,0.0,0.05589]
[1779486266908,39.48,75932.77,0.0,-0.99976,0.0,0.05647]
[1779486267914,39.48,75938.07,0.0,-0.99975,0.0,0.0569]
[1779486272950,39.48,75940.27,0.0,-0.99975,0.0,0.05697]
[1779486277985,39.48,75937.16,0.0,-0.99975,0.0,0.05672]
[1779486279999,39.48,75931.41,0.0,-0.99976,0.0,0.05625]
[1779486285040,39.48,75931.77,0.0,-0.99976,0.0,0.05628]
[1779486286046,39.48,75926.62,0.0,-0.99976,0.0,0.05586]
[1779486292084,39.48,75923.78,0.0,-0.99976,0.0,0.05563]
[1779486295122,39.48,75919.35,0.0,-0.99976,0.0,0.05528]
[1779486296113,39.48,75911.52,0.0,-0.99976,0.0,0.05466]
[1779486298130,39.48,75905.47,0.0,-0.99977,0.0,0.05418]
[1779486300144,39.48,75918.52,0.0,-0.99976,0.0,0.05521]
[1779486301148,39.48,75931.19,0.0,-0.99976,0.0,0.05623]
[1779486304170,39.48,75937.93,0.0,-0.99975,0.0,0.05678]
[1779486307245,39.48,75953.64,0.0,-0.99975,0.0,0.05808]
[1779486309205,39.48,75958.5,0.0,-0.99975,0.0,0.05848]
[1779486313234,39.48,75952.61,0.0,-0.99975,0.0,0.05799]
[1779486318269,39.48,75959.98,0.0,-0.99975,0.0,0.05861]
[1779486321289,39.48,75964.63,0.0,-0.99974,0.0,0.059]
[1779486327385,39.48,75965.87,0.0,-0.99974,0.0,0.0591]
[1779486333374,39.48,75964.8,0.0,-0.99974,0.0,0.0589]
[1779486338411,39.48,75966.15,0.0,-0.99974,0.0,0.05902]
[1779486343444,39.48,75966.95,0.0,-0.99974,0.0,0.05908]
[1779486348479,39.48,75966.75,0.0,-0.99974,0.0,0.05907]
[1779486350493,39.48,75971.84,0.0,-0.99974,0.0,0.0595]
[1779486356536,39.48,75975.17,0.0,-0.99974,0.0,0.05978]
[1779486361571,39.48,75974.41,0.0,-0.99974,0.0,0.05972]
[1779486366605,39.48,75976.78,0.0,-0.99974,0.0,0.05992]
[1779486371640,39.48,75976.24,0.0,-0.99974,0.0,0.05988]
[1779486376675,39.48,75975.72,0.0,-0.99974,0.0,0.05983]
[1779486381711,39.48,75975.6,0.0,-0.99974,0.0,0.05982]
[1779486386802,39.48,75974.97,0.0,-0.99974,0.0,0.05977]
[1779486390810,39.48,75968.58,0.0,-0.99974,0.0,0.05922]
[1779486395844,39.48,75966.8,0.0,-0.99974,0.0,0.05896]
[1779486401886,39.48,75965.47,0.0,-0.99975,0.0,0.05885]
[1779486406921,39.48,75963.7,0.0,-0.99975,0.0,0.0587]
[1779486407928,39.48,75970.77,0.0,-0.99974,0.0,0.0593]
[1779486408934,39.48,75971.17,0.0,-0.99974,0.0,0.05933]
[1779486413970,39.48,75968.14,0.0,-0.99974,0.0,0.05907]
[1779486419004,39.48,75971.91,0.0,-0.99974,0.0,0.05939]
[1779486424039,39.48,75974.33,0.0,-0.99974,0.0,0.0596]
[1779486431089,39.48,75975.17,0.0,-0.99974,0.0,0.05967]
[1779486436125,39.48,75975.85,0.0,-0.99974,0.0,0.05973]
[1779486441159,39.48,75976.09,0.0,-0.99974,0.0,0.05975]
[1779486446194,39.48,75976.69,0.0,-0.99974,0.0,0.0598]
[1779486451229,39.48,75978.51,0.0,-0.99974,0.0,0.05985]
[1779486458304,39.48,75978.77,0.0,-0.99974,0.0,0.05987]
[1779486463314,39.48,75984.73,0.0,-0.99974,0.0,0.06038]
[1779486468376,39.48,75987.1,0.0,-0.99974,0.0,0.06059]
[1779486473384,39.48,75988.03,0.0,-0.99974,0.0,0.06067]
[1779486478445,39.48,75987.87,0.0,-0.99974,0.0,0.06065]
[1779486483458,39.48,75994.54,0.0,-0.99973,0.0,0.06123]
[1779486488519,39.48,76000.54,0.0,-0.99973,0.0,0.06176]
[1779486493531,39.48,75998.22,0.0,-0.99973,0.0,0.06156]
[1779486498563,39.48,75996.28,0.0,-0.99973,0.0,0.06139]
[1779486503599,39.48,75996.04,0.0,-0.99973,0.0,0.06137]
[1779486508661,39.48,75993.96,0.0,-0.99973,0.0,0.06118]
[1779486511655,39.48,75987.49,0.0,-0.99974,0.0,0.06051]
[1779486516688,39.48,75984.23,0.0,-0.99974,0.0,0.06022]
[1779486521725,39.48,75982.25,0.0,-0.99974,0.0,0.06005]
[1779486526759,39.48,75980.9,0.0,-0.99974,0.0,0.05994]
[1779486531793,39.48,75979.09,0.0,-0.99974,0.0,0.05978]
[1779486533808,39.48,75973.05,0.0,-0.99974,0.0,0.05927]
[1779486538843,39.48,75970.94,0.0,-0.99974,0.0,0.05909]
[1779486539849,39.48,75965.74,0.0,-0.99975,0.0,0.05865]
[1779486540857,39.48,75964.31,0.0,-0.99975,0.0,0.05853]
[1779486545892,39.48,75963.53,0.0,-0.99975,0.0,0.05846]
[1779486550926,39.48,75961.91,0.0,-0.99975,0.0,0.05833]
[1779486553948,39.48,75967.98,0.0,-0.99975,0.0,0.05884]
[1779486554954,39.48,75967.81,0.0,-0.99975,0.0,0.05882]
[1779486560997,39.48,75972.54,0.0,-0.99974,0.0,0.05922]
[1779486566034,39.48,75982.28,0.0,-0.99974,0.0,0.06006]
[1779486567040,39.48,75983.04,0.0,-0.99974,0.0,0.06012]
[1779486571070,39.48,75988.68,0.0,-0.99974,0.0,0.0605]
[1779486576106,39.48,75989.02,0.0,-0.99974,0.0,0.06052]
[1779486581141,39.48,75988.96,0.0,-0.99974,0.0,0.06052]
[1779486586176,39.48,75987.02,0.0,-0.99974,0.0,0.06035]
[1779486591211,39.48,75993.8,0.0,-0.99974,0.0,0.06094]
[1779486596246,39.48,75994.54,0.0,-0.99974,0.0,0.061]
[1779486600274,39.48,75987.15,0.0,-0.99974,0.0,0.06036]
[1779486601281,39.48,75979.59,0.0,-0.99974,0.0,0.05971]
[1779486602292,39.48,75977.91,0.0,-0.99974,0.0,0.05957]
[1779486606326,39.48,75972.27,0.0,-0.99974,0.0,0.05909]
[1779486610355,39.48,75968.19,0.0,-0.99975,0.0,0.05874]
[1779486615395,39.48,75966.92,0.0,-0.99975,0.0,0.05864]
[1779486620426,39.48,75963.87,0.0,-0.99975,0.0,0.05838]
[1779486627475,39.48,75965.67,0.0,-0.99975,0.0,0.05853]
[1779486633517,39.48,75964.91,0.0,-0.99975,0.0,0.05836]
[1779486638552,39.48,75966.18,0.0,-0.99975,0.0,0.05846]
[1779486643586,39.48,75970.97,0.0,-0.99974,0.0,0.05887]
[1779486648624,39.48,75972.4,0.0,-0.99974,0.0,0.05899]
[1779486653658,39.48,75972.18,0.0,-0.99974,0.0,0.05897]
[1779486659722,39.48,75971.31,0.0,-0.99974,0.0,0.0589]
[1779486664736,39.48,75966.8,0.0,-0.99975,0.0,0.05852]
[1779486669772,39.48,75964.24,0.0,-0.99975,0.0,0.0583]
[1779486674807,39.48,75965.94,0.0,-0.99975,0.0,0.05844]
[1779486679843,39.48,75969.08,0.0,-0.99975,0.0,0.05871]
[1779486684876,39.48,75974.45,0.0,-0.99974,0.0,0.05916]
[1779486689936,39.48,75976.17,0.0,-0.99974,0.0,0.05931]
[1779486692935,39.48,75982.37,0.0,-0.99974,0.0,0.05973]
[1779486693941,39.48,75987.54,0.0,-0.99974,0.0,0.06017]
[1779486696961,39.48,75993.38,0.0,-0.99974,0.0,0.06067]
[1779486701996,39.48,75997.7,0.0,-0.99973,0.0,0.06105]
[1779486707032,39.48,75999.65,0.0,-0.99973,0.0,0.06122]
[1779486712069,39.48,75999.72,0.0,-0.99973,0.0,0.06123]
[1779486717104,39.48,75996.65,0.0,-0.99974,0.0,0.06096]
[1779486722140,39.48,75994.32,0.0,-0.99974,0.0,0.06076]
[1779486726168,39.48,75981.82,0.0,-0.99974,0.0,0.05968]
[1779486727175,39.48,75978.1,0.0,-0.99974,0.0,0.05936]
[1779486732210,39.48,75976.7,0.0,-0.99974,0.0,0.05924]
[1779486737245,39.48,75976.08,0.0,-0.99974,0.0,0.05919]
[1779486742280,39.48,75975.95,0.0,-0.99974,0.0,0.05918]
[1779486747315,39.48,75976.03,0.0,-0.99974,0.0,0.05918]
[1779486752350,39.48,75976.06,0.0,-0.99974,0.0,0.05908]
[1779486757386,39.48,75972.26,0.0,-0.99975,0.0,0.05875]
[1779486762426,39.48,75968.41,0.0,-0.99975,0.0,0.05843]
[1779486767459,39.48,75964.47,0.0,-0.99975,0.0,0.0581]
[1779486772495,39.48,75961.14,0.0,-0.99975,0.0,0.05782]
[1779486777530,39.48,75969.58,0.0,-0.99975,0.0,0.05853]
[1779486778537,39.48,75972.9,0.0,-0.99975,0.0,0.05881]
[1779486779544,39.48,75980.63,0.0,-0.99974,0.0,0.05946]
[1779486780552,39.48,75984.19,0.0,-0.99974,0.0,0.05977]
[1779486781559,39.48,75992.06,0.0,-0.99974,0.0,0.06045]
[1779486782566,39.48,75995.86,0.0,-0.99974,0.0,0.06078]
[1779486787601,39.48,75997.76,0.0,-0.99974,0.0,0.06094]
[1779486791629,39.48,76002.96,0.0,-0.99973,0.0,0.0614]
[1779486793643,39.48,75984.5,0.0,-0.99974,0.0,0.05979]
[1779486794653,39.48,75971.45,0.0,-0.99975,0.0,0.05869]
[1779486795657,39.48,75978.31,0.0,-0.99974,0.0,0.05927]
[1779486796666,39.48,75978.67,0.0,-0.99974,0.0,0.0593]
[1779486800723,39.48,75972.72,0.0,-0.99975,0.0,0.05879]
[1779486805727,39.48,75969.33,0.0,-0.99975,0.0,0.05851]
[1779486810763,39.48,75964.74,0.0,-0.99975,0.0,0.05812]
[1779486815796,39.48,75963.47,0.0,-0.99975,0.0,0.05791]
[1779486820834,39.48,75962.54,0.0,-0.99975,0.0,0.05783]
[1779486825869,39.48,75960.5,0.0,-0.99975,0.0,0.05766]
[1779486830904,39.48,75959.5,0.0,-0.99975,0.0,0.05758]
[1779486835938,39.48,75956.42,0.0,-0.99975,0.0,0.05732]
[1779486840974,39.48,75957.61,0.0,-0.99975,0.0,0.05742]
[1779486846010,39.48,75956.5,0.0,-0.99975,0.0,0.05733]
[1779486851045,39.48,75953.82,0.0,-0.99975,0.0,0.05711]
[1779486856081,39.48,75949.64,0.0,-0.99975,0.0,0.05677]
[1779486861115,39.48,75945.03,0.0,-0.99976,0.0,0.05639]
[1779486866150,39.48,75946.49,0.0,-0.99976,0.0,0.05651]
[1779486868164,39.48,75952.51,0.0,-0.99975,0.0,0.057]
[1779486870180,39.48,75959.07,0.0,-0.99975,0.0,0.05754]
[1779486872197,39.48,75958.62,0.0,-0.99975,0.0,0.0574]
[1779486877238,39.48,75959.17,0.0,-0.99975,0.0,0.05744]
[1779486879250,39.48,75971.57,0.0,-0.99975,0.0,0.05847]
[1779486880257,39.48,75977.11,0.0,-0.99974,0.0,0.05894]
[1779486881265,39.48,75977.51,0.0,-0.99974,0.0,0.05898]
[1779486886300,39.48,75977.58,0.0,-0.99974,0.0,0.05898]
[1779486891357,39.48,75978.99,0.0,-0.99974,0.0,0.0591]
[1779486897376,39.48,75978.64,0.0,-0.99974,0.0,0.05907]
[1779486902411,39.48,75976.85,0.0,-0.99974,0.0,0.05892]
[1779486907447,39.48,75970.71,0.0,-0.99975,0.0,0.0584]
[1779486909460,39.48,75968.48,0.0,-0.99975,0.0,0.05821]
[1779486914497,39.48,75968.87,0.0,-0.99975,0.0,0.05825]
[1779486919531,39.48,75964.83,0.0,-0.99975,0.0,0.05791]
[1779486924566,39.48,75961.2,0.0,-0.99975,0.0,0.05761]
[1779486928594,39.48,75954.14,0.0,-0.99975,0.0,0.05703]
[1779486930608,39.48,75949.26,0.0,-0.99976,0.0,0.05663]
[1779486935648,39.48,75945.64,0.0,-0.99976,0.0,0.05622]
[1779486938667,39.48,75951.29,0.0,-0.99975,0.0,0.05668]
[1779486943701,39.48,75952.47,0.0,-0.99975,0.0,0.05678]
[1779486948738,39.48,75954.0,0.0,-0.99975,0.0,0.05691]
[1779486953773,39.48,75956.02,0.0,-0.99975,0.0,0.05707]
[1779486957801,39.48,75961.27,0.0,-0.99975,0.0,0.05751]
[1779486961854,39.48,75968.11,0.0,-0.99975,0.0,0.05807]
[1779486966863,39.48,75959.77,0.0,-0.99975,0.0,0.05738]
[1779486968877,39.48,75953.84,0.0,-0.99975,0.0,0.05689]
[1779486971897,39.48,75948.67,0.0,-0.99976,0.0,0.05647]
[1779486977940,39.48,75948.69,0.0,-0.99976,0.0,0.05647]
[1779486982975,39.48,75945.9,0.0,-0.99976,0.0,0.05625]
[1779486988011,39.48,75945.28,0.0,-0.99976,0.0,0.0562]
[1779486993045,39.48,75945.08,0.0,-0.99976,0.0,0.05607]
[1779486998087,39.48,75944.24,0.0,-0.99976,0.0,0.056]
[1779487003117,39.48,75943.8,0.0,-0.99976,0.0,0.05597]
[1779487008152,39.48,75943.23,0.0,-0.99976,0.0,0.05592]
[1779487013187,39.48,75943.43,0.0,-0.99976,0.0,0.05594]
[1779487018222,39.48,75943.19,0.0,-0.99976,0.0,0.05592]
[1779487023256,39.48,75941.67,0.0,-0.99976,0.0,0.0558]
[1779487027286,39.48,75935.81,0.0,-0.99976,0.0,0.05533]
[1779487032328,39.48,75934.97,0.0,-0.99976,0.0,0.05526]
[1779487034336,39.48,75919.47,0.0,-0.99977,0.0,0.05403]
[1779487035344,39.48,75911.75,0.0,-0.99977,0.0,0.05343]
[1779487040379,39.48,75911.92,0.0,-0.99977,0.0,0.05345]
[1779487041387,39.48,75917.99,0.0,-0.99977,0.0,0.05392]
[1779487042394,39.48,75921.08,0.0,-0.99977,0.0,0.05416]
[1779487045448,39.48,75924.25,0.0,-0.99977,0.0,0.05441]
[1779487050448,39.48,75929.44,0.0,-0.99976,0.0,0.05482]
[1779487055484,39.48,75927.27,0.0,-0.99976,0.0,0.05454]
[1779487056491,39.48,75925.73,0.0,-0.99977,0.0,0.05442]
[1779487059512,39.48,75918.73,0.0,-0.99977,0.0,0.05387]
[1779487061525,39.48,75913.42,0.0,-0.99977,0.0,0.05346]
[1779487063540,39.48,75919.58,0.0,-0.99977,0.0,0.05394]
[1779487064549,39.48,75920.65,0.0,-0.99977,0.0,0.05402]
[1779487071596,39.48,75922.34,0.0,-0.99977,0.0,0.05416]
[1779487076631,39.48,75922.88,0.0,-0.99977,0.0,0.0542]
[1779487081666,39.48,75922.13,0.0,-0.99977,0.0,0.05414]
[1779487086703,39.48,75922.64,0.0,-0.99977,0.0,0.05418]
[1779487094756,39.48,75922.17,0.0,-0.99977,0.0,0.05414]
[1779487099791,39.48,75923.68,0.0,-0.99977,0.0,0.05426]
[1779487104826,39.48,75923.91,0.0,-0.99977,0.0,0.05428]
[1779487109904,39.48,75923.96,0.0,-0.99977,0.0,0.05428]
[1779487116912,39.48,75924.42,0.0,-0.99977,0.0,0.05422]
[1779487121955,39.48,75925.36,0.0,-0.99977,0.0,0.05429]
[1779487126982,39.48,75925.64,0.0,-0.99977,0.0,0.05431]
[1779487132019,39.48,75925.19,0.0,-0.99977,0.0,0.05428]
[1779487137054,39.48,75925.5,0.0,-0.99977,0.0,0.0543]
[1779487142089,39.48,75925.25,0.0,-0.99977,0.0,0.05428]
[1779487147124,39.48,75926.28,0.0,-0.99977,0.0,0.05436]
[1779487156186,39.48,75926.1,0.0,-0.99977,0.0,0.05435]
[1779487161269,39.48,75926.12,0.0,-0.99977,0.0,0.05435]
[1779487167265,39.48,75928.14,0.0,-0.99976,0.0,0.05451]
[1779487172298,39.48,75928.92,0.0,-0.99976,0.0,0.05446]
[1779487177334,39.48,75925.75,0.0,-0.99977,0.0,0.05422]
[1779487182368,39.48,75924.84,0.0,-0.99977,0.0,0.05414]
[1779487188412,39.48,75924.69,0.0,-0.99977,0.0,0.05413]
[1779487193446,39.48,75924.46,0.0,-0.99977,0.0,0.05411]
[1779487198480,39.48,75924.04,0.0,-0.99977,0.0,0.05408]
[1779487203516,39.48,75924.18,0.0,-0.99977,0.0,0.05409]
[1779487208551,39.48,75921.97,0.0,-0.99977,0.0,0.05392]
[1779487213586,39.48,75919.87,0.0,-0.99977,0.0,0.05376]
[1779487218621,39.48,75920.11,0.0,-0.99977,0.0,0.05377]
[1779487223656,39.48,75920.99,0.0,-0.99977,0.0,0.05384]
[1779487228690,39.48,75922.28,0.0,-0.99977,0.0,0.05394]
[1779487233725,39.48,75922.63,0.0,-0.99977,0.0,0.05387]
[1779487238761,39.48,75923.15,0.0,-0.99977,0.0,0.05391]
[1779487243796,39.48,75923.04,0.0,-0.99977,0.0,0.0539]
[1779487248831,39.48,75922.84,0.0,-0.99977,0.0,0.05388]
[1779487253868,39.48,75925.19,0.0,-0.99977,0.0,0.05407]
[1779487255880,39.48,75929.94,0.0,-0.99976,0.0,0.05444]
[1779487260916,39.48,75930.73,0.0,-0.99976,0.0,0.0545]
[1779487265950,39.48,75933.95,0.0,-0.99976,0.0,0.05476]
[1779487270986,39.48,75932.25,0.0,-0.99976,0.0,0.05462]
[1779487277028,39.48,75931.97,0.0,-0.99976,0.0,0.0546]
[1779487282134,39.48,75929.79,0.0,-0.99976,0.0,0.05443]
[1779487288105,39.48,75928.95,0.0,-0.99977,0.0,0.05436]
[1779487297167,39.48,75928.43,0.0,-0.99977,0.0,0.05422]
[1779487302207,39.48,75925.68,0.0,-0.99977,0.0,0.054]
[1779487312274,39.48,75924.9,0.0,-0.99977,0.0,0.05394]
[1779487317309,39.48,75921.15,0.0,-0.99977,0.0,0.05365]
[1779487322418,39.48,75915.81,0.0,-0.99977,0.0,0.05324]
[1779487328387,39.48,75912.33,0.0,-0.99977,0.0,0.05297]
[1779487341477,39.48,75911.1,0.0,-0.99977,0.0,0.05287]
[1779487346512,39.48,75907.22,0.0,-0.99977,0.0,0.05258]
[1779487352626,39.48,75904.73,0.0,-0.99977,0.0,0.05229]
[1779487358597,39.48,75902.39,0.0,-0.99978,0.0,0.05211]
[1779487363632,39.48,75902.12,0.0,-0.99978,0.0,0.05209]
[1779487368668,39.48,75901.98,0.0,-0.99978,0.0,0.05208]
[1779487373703,39.48,75901.92,0.0,-0.99978,0.0,0.05207]
[1779487378738,39.48,75902.28,0.0,-0.99978,0.0,0.0521]
[1779487383773,39.48,75901.42,0.0,-0.99978,0.0,0.05203]
[1779487388808,39.48,75899.88,0.0,-0.99978,0.0,0.05192]
[1779487393842,39.48,75903.28,0.0,-0.99978,0.0,0.05218]
[1779487402977,39.48,75902.97,0.0,-0.99978,0.0,0.05215]
[1779487408955,39.48,75903.32,0.0,-0.99978,0.0,0.05218]
[1779487414996,39.48,75903.33,0.0,-0.99978,0.0,0.05208]
[1779487420031,39.48,75903.34,0.0,-0.99978,0.0,0.05208]
[1779487430103,39.48,75903.19,0.0,-0.99978,0.0,0.05207]
[1779487433189,39.48,75892.76,0.0,-0.99978,0.0,0.05128]
[1779487434129,39.48,75892.89,0.0,-0.99978,0.0,0.05129]
[1779487435136,39.48,75885.38,0.0,-0.99978,0.0,0.05074]
[1779487436145,39.48,75879.94,0.0,-0.99978,0.0,0.05034]
[1779487437151,39.48,75872.85,0.0,-0.99979,0.0,0.04982]
[1779487438158,39.48,75867.85,0.0,-0.99979,0.0,0.04945]
[1779487439165,39.48,75865.73,0.0,-0.99979,0.0,0.0493]
[1779487441179,39.48,75858.31,0.0,-0.99979,0.0,0.04877]
[1779487442185,39.48,75853.27,0.0,-0.99979,0.0,0.04841]
[1779487443257,39.48,75845.61,0.0,-0.99979,0.0,0.04787]
[1779487444201,39.48,75845.61,0.0,-0.99979,0.0,0.04787]
[1779487449235,39.48,75842.23,0.0,-0.9998,0.0,0.04764]
[1779487454270,39.48,75840.19,0.0,-0.9998,0.0,0.04749]
[1779487459305,39.48,75837.58,0.0,-0.9998,0.0,0.04731]
[1779487464340,39.48,75834.84,0.0,-0.9998,0.0,0.04712]
[1779487466356,39.48,75843.92,0.0,-0.9998,0.0,0.04775]
[1779487467362,39.48,75847.72,0.0,-0.99979,0.0,0.04802]
[1779487468370,39.48,75849.28,0.0,-0.99979,0.0,0.04813]
[1779487472398,39.48,75854.91,0.0,-0.99979,0.0,0.04843]
[1779487477431,39.48,75849.3,0.0,-0.99979,0.0,0.04804]
[1779487482466,39.48,75845.48,0.0,-0.9998,0.0,0.04777]
[1779487488509,39.48,75844.57,0.0,-0.9998,0.0,0.04771]
[1779487493612,39.48,75843.74,0.0,-0.9998,0.0,0.04765]
[1779487500593,39.48,75841.95,0.0,-0.9998,0.0,0.04752]
[1779487509656,39.48,75842.36,0.0,-0.9998,0.0,0.04755]
[1779487512677,39.48,75828.14,0.0,-0.9998,0.0,0.04657]
[1779487517712,39.48,75826.32,0.0,-0.9998,0.0,0.04645]
[1779487522746,39.48,75837.55,0.0,-0.9998,0.0,0.04722]
[1779487527788,39.48,75838.02,0.0,-0.9998,0.0,0.04725]
[1779487532817,39.48,75834.74,0.0,-0.9998,0.0,0.04693]
[1779487537852,39.48,75832.56,0.0,-0.9998,0.0,0.04678]
[1779487542887,39.48,75826.56,0.0,-0.9998,0.0,0.04637]
[1779487547922,39.48,75823.44,0.0,-0.9998,0.0,0.04616]
[1779487552957,39.48,75822.04,0.0,-0.9998,0.0,0.04606]
[1779487557994,39.48,75822.33,0.0,-0.9998,0.0,0.04608]
[1779487563030,39.48,75819.0,0.0,-0.9998,0.0,0.04586]
[1779487568066,39.48,75816.56,0.0,-0.9998,0.0,0.0457]
[1779487573103,39.48,75817.95,0.0,-0.9998,0.0,0.04579]
[1779487578136,39.48,75821.64,0.0,-0.9998,0.0,0.04604]
[1779487581157,39.48,75826.01,0.0,-0.9998,0.0,0.04633]
[1779487584251,39.48,75833.27,0.0,-0.9998,0.0,0.04683]
[1779487588210,39.48,75834.4,0.0,-0.9998,0.0,0.04691]
[1779487593245,39.48,75836.93,0.0,-0.9998,0.0,0.04699]
[1779487598280,39.48,75835.79,0.0,-0.9998,0.0,0.04691]
[1779487604321,39.48,75835.87,0.0,-0.9998,0.0,0.04692]
[1779487608350,39.48,75849.25,0.0,-0.99979,0.0,0.04785]
[1779487609357,39.48,75859.5,0.0,-0.99979,0.0,0.04857]
[1779487610364,39.48,75861.75,0.0,-0.99979,0.0,0.04873]
[1779487615400,39.48,75865.85,0.0,-0.99979,0.0,0.04902]
[1779487620434,39.48,75870.95,0.0,-0.99979,0.0,0.04939]
[1779487625470,39.48,75872.84,0.0,-0.99979,0.0,0.04953]
[1779487630503,39.48,75875.25,0.0,-0.99979,0.0,0.0497]
[1779487632518,39.48,75867.18,0.0,-0.99979,0.0,0.04912]
[1779487634606,39.48,75864.21,0.0,-0.99979,0.0,0.04891]
[1779487640575,39.48,75862.47,0.0,-0.99979,0.0,0.04878]
[1779487643604,39.48,75852.96,0.0,-0.99979,0.0,0.04811]
[1779487644675,39.48,75846.26,0.0,-0.9998,0.0,0.04764]
[1779487650646,39.48,75842.25,0.0,-0.9998,0.0,0.04736]
[1779487655680,39.48,75840.51,0.0,-0.9998,0.0,0.04715]
[1779487660716,39.48,75835.68,0.0,-0.9998,0.0,0.04681]
[1779487665754,39.48,75831.5,0.0,-0.9998,0.0,0.04653]
[1779487670785,39.48,75829.88,0.0,-0.9998,0.0,0.04642]
[1779487675822,39.48,75828.61,0.0,-0.9998,0.0,0.04633]
[1779487681863,39.48,75827.48,0.0,-0.9998,0.0,0.04625]
[1779487686898,39.48,75826.1,0.0,-0.9998,0.0,0.04616]
[1779487692939,39.48,75825.35,0.0,-0.9998,0.0,0.04611]
[1779487696968,39.48,75819.64,0.0,-0.9998,0.0,0.04572]
[1779487702005,39.48,75820.96,0.0,-0.9998,0.0,0.04581]
[1779487706036,39.48,75819.63,0.0,-0.9998,0.0,0.04572]
[1779487709057,39.48,75816.11,0.0,-0.99981,0.0,0.04549]
[1779487712077,39.48,75814.94,0.0,-0.99981,0.0,0.04532]
[1779487716105,39.48,75813.84,0.0,-0.99981,0.0,0.04524]
[1779487722146,39.48,75815.46,0.0,-0.99981,0.0,0.04535]
[1779487727181,39.48,75817.28,0.0,-0.99981,0.0,0.04547]
[1779487729198,39.48,75824.21,0.0,-0.9998,0.0,0.04594]
[1779487730203,39.48,75831.4,0.0,-0.9998,0.0,0.04643]
[1779487731209,39.48,75831.53,0.0,-0.9998,0.0,0.04644]
[1779487736245,39.48,75830.75,0.0,-0.9998,0.0,0.04638]
[1779487741279,39.48,75826.12,0.0,-0.9998,0.0,0.04607]
[1779487746314,39.48,75824.48,0.0,-0.9998,0.0,0.04596]
[1779487751350,39.48,75820.89,0.0,-0.9998,0.0,0.04572]
[1779487756385,39.48,75820.78,0.0,-0.9998,0.0,0.04571]
[1779487761419,39.48,75823.32,0.0,-0.9998,0.0,0.04588]
[1779487765524,39.48,75828.91,0.0,-0.9998,0.0,0.04626]
[1779487768469,39.48,75835.61,0.0,-0.9998,0.0,0.04672]
[1779487770483,39.48,75841.96,0.0,-0.9998,0.0,0.04715]
[1779487772500,39.48,75850.75,0.0,-0.9998,0.0,0.04767]
[1779487777535,39.48,75854.4,0.0,-0.99979,0.0,0.04793]
[1779487782569,39.48,75854.91,0.0,-0.99979,0.0,0.04796]
[1779487787606,39.48,75857.31,0.0,-0.99979,0.0,0.04813]
[1779487790625,39.48,75863.69,0.0,-0.99979,0.0,0.04858]
[1779487791632,39.48,75864.87,0.0,-0.99979,0.0,0.04867]
[1779487796668,39.48,75869.32,0.0,-0.99979,0.0,0.04898]
[1779487801708,39.48,75870.83,0.0,-0.99979,0.0,0.04909]
[1779487802714,39.48,75865.11,0.0,-0.99979,0.0,0.04868]
[1779487803722,39.48,75851.53,0.0,-0.9998,0.0,0.04773]
[1779487804730,39.48,75845.22,0.0,-0.9998,0.0,0.04729]
[1779487808757,39.48,75842.85,0.0,-0.9998,0.0,0.04712]
[1779487813792,39.48,75837.44,0.0,-0.9998,0.0,0.04675]
[1779487818828,39.48,75834.93,0.0,-0.9998,0.0,0.04658]
[1779487823862,39.48,75832.71,0.0,-0.9998,0.0,0.04643]
[1779487829904,39.48,75831.1,0.0,-0.9998,0.0,0.04632]
[1779487834939,39.48,75829.42,0.0,-0.9998,0.0,0.04611]
[1779487839974,39.48,75827.87,0.0,-0.9998,0.0,0.04601]
[1779487840981,39.48,75822.29,0.0,-0.9998,0.0,0.04563]
[1779487846016,39.48,75827.39,0.0,-0.9998,0.0,0.04597]
[1779487851054,39.48,75828.98,0.0,-0.9998,0.0,0.04608]
[1779487856184,39.48,75824.39,0.0,-0.9998,0.0,0.04577]
[1779487858102,39.48,75818.24,0.0,-0.99981,0.0,0.04536]
[1779487862132,39.48,75810.3,0.0,-0.99981,0.0,0.04483]
[1779487866159,39.48,75804.99,0.0,-0.99981,0.0,0.04448]
[1779487867168,39.48,75797.34,0.0,-0.99981,0.0,0.04398]
[1779487869183,39.48,75792.66,0.0,-0.99981,0.0,0.04368]
[1779487873210,39.48,75788.99,0.0,-0.99981,0.0,0.04344]
[1779487880260,39.48,75785.88,0.0,-0.99982,0.0,0.04324]
[1779487885294,39.48,75786.3,0.0,-0.99982,0.0,0.04327]
[1779487890355,39.48,75794.36,0.0,-0.99981,0.0,0.04379]
[1779487893364,39.48,75798.86,0.0,-0.99981,0.0,0.04399]
[1779487896380,39.48,75803.03,0.0,-0.99981,0.0,0.04427]
[1779487901416,39.48,75811.38,0.0,-0.99981,0.0,0.04481]
[1779487906539,39.48,75804.41,0.0,-0.99981,0.0,0.04436]
[1779487912493,39.48,75801.28,0.0,-0.99981,0.0,0.04415]
[1779487916612,39.48,75808.04,0.0,-0.99981,0.0,0.04459]
[1779487918534,39.48,75810.6,0.0,-0.99981,0.0,0.04476]
[1779487920550,39.48,75817.22,0.0,-0.99981,0.0,0.0452]
[1779487925584,39.48,75816.85,0.0,-0.99981,0.0,0.04518]
[1779487930619,39.48,75818.4,0.0,-0.99981,0.0,0.04528]
[1779487933640,39.48,75812.66,0.0,-0.99981,0.0,0.0449]
[1779487938675,39.48,75812.47,0.0,-0.99981,0.0,0.04489]
[1779487939681,39.48,75822.13,0.0,-0.99981,0.0,0.04553]
[1779487940688,39.48,75825.21,0.0,-0.9998,0.0,0.04574]
[1779487944716,39.48,75828.01,0.0,-0.9998,0.0,0.04592]
[1779487949752,39.48,75827.36,0.0,-0.9998,0.0,0.04588]
[1779487952774,39.48,75822.23,0.0,-0.99981,0.0,0.04545]
[1779487954789,39.48,75812.69,0.0,-0.99981,0.0,0.04481]
[1779487955795,39.48,75805.07,0.0,-0.99981,0.0,0.04431]
[1779487956901,39.48,75814.89,0.0,-0.99981,0.0,0.04496]
[1779487958819,39.48,75820.88,0.0,-0.99981,0.0,0.04536]
[1779487959831,39.48,75822.4,0.0,-0.99981,0.0,0.04546]
[1779487961840,39.48,75817.06,0.0,-0.99981,0.0,0.0451]
[1779487962847,39.48,75811.81,0.0,-0.99981,0.0,0.04475]
[1779487963854,39.48,75817.1,0.0,-0.99981,0.0,0.0451]
[1779487964861,39.48,75821.18,0.0,-0.99981,0.0,0.04538]
[1779487966875,39.48,75807.19,0.0,-0.99981,0.0,0.04445]
[1779487967888,39.48,75804.07,0.0,-0.99981,0.0,0.04425]
[1779487969895,39.48,75812.43,0.0,-0.99981,0.0,0.04479]
[1779487970902,39.48,75813.03,0.0,-0.99981,0.0,0.04483]
[1779487975938,39.48,75812.41,0.0,-0.99981,0.0,0.04479]
[1779487978959,39.48,75806.69,0.0,-0.99981,0.0,0.04442]
[1779487986013,39.48,75810.55,0.0,-0.99981,0.0,0.04467]
[1779487987021,39.48,75817.93,0.0,-0.99981,0.0,0.04516]
[1779487988027,39.48,75819.33,0.0,-0.99981,0.0,0.04525]
[1779487993070,39.48,75821.64,0.0,-0.99981,0.0,0.04541]
[1779487995085,39.48,75825.1,0.0,-0.9998,0.0,0.04564]
[1779487997186,39.48,75817.62,0.0,-0.99981,0.0,0.04514]
[1779487999113,39.48,75815.38,0.0,-0.99981,0.0,0.04499]
[1779488004148,39.48,75818.19,0.0,-0.99981,0.0,0.04518]
[1779488009225,39.48,75818.45,0.0,-0.99981,0.0,0.04519]
[1779488014261,39.48,75816.94,0.0,-0.99981,0.0,0.045]
[1779488019297,39.48,75820.59,0.0,-0.99981,0.0,0.04525]
[1779488024330,39.48,75818.65,0.0,-0.99981,0.0,0.04512]
[1779488029365,39.48,75819.9,0.0,-0.99981,0.0,0.0452]
[1779488035408,39.48,75816.56,0.0,-0.99981,0.0,0.04498]
[1779488040443,39.48,75813.24,0.0,-0.99981,0.0,0.04476]
[1779488046486,39.48,75812.75,0.0,-0.99981,0.0,0.04473]
[1779488051520,39.48,75812.16,0.0,-0.99981,0.0,0.04469]
[1779488054541,39.48,75821.76,0.0,-0.99981,0.0,0.04532]
[1779488055550,39.48,75827.62,0.0,-0.9998,0.0,0.04572]
[1779488057607,39.48,75834.67,0.0,-0.9998,0.0,0.04619]
[1779488067679,39.48,75831.53,0.0,-0.9998,0.0,0.04598]
[1779488071660,39.48,75837.06,0.0,-0.9998,0.0,0.04627]
[1779488076695,39.48,75839.2,0.0,-0.9998,0.0,0.04641]
[1779488081730,39.48,75840.69,0.0,-0.9998,0.0,0.04651]
[1779488086766,39.48,75837.2,0.0,-0.9998,0.0,0.04628]
[1779488091801,39.48,75834.46,0.0,-0.9998,0.0,0.04609]
[1779488096835,39.48,75836.26,0.0,-0.9998,0.0,0.04621]
[1779488100863,39.48,75842.49,0.0,-0.9998,0.0,0.04664]
[1779488106906,39.48,75841.84,0.0,-0.9998,0.0,0.04659]
[1779488111941,39.48,75840.07,0.0,-0.9998,0.0,0.04647]
[1779488116976,39.48,75839.79,0.0,-0.9998,0.0,0.04645]
[1779488118035,39.48,75832.18,0.0,-0.9998,0.0,0.04593]
[1779488118991,39.48,75832.18,0.0,-0.9998,0.0,0.04593]
[1779488124038,39.48,75834.31,0.0,-0.9998,0.0,0.04608]
[1779488129069,39.48,75842.2,0.0,-0.9998,0.0,0.04662]
[1779488134104,39.48,75842.52,0.0,-0.9998,0.0,0.04655]
[1779488139139,39.48,75843.63,0.0,-0.9998,0.0,0.04662]
[1779488144174,39.48,75842.31,0.0,-0.9998,0.0,0.04653]
[1779488149209,39.48,75845.11,0.0,-0.9998,0.0,0.04672]
[1779488151224,39.48,75839.94,0.0,-0.9998,0.0,0.04637]
[1779488152231,39.48,75825.68,0.0,-0.99981,0.0,0.04541]
[1779488153239,39.48,75823.62,0.0,-0.99981,0.0,0.04527]
[1779488158272,39.48,75820.23,0.0,-0.99981,0.0,0.04504]
[1779488163308,39.48,75815.17,0.0,-0.99981,0.0,0.04471]
[1779488168343,39.48,75817.98,0.0,-0.99981,0.0,0.04489]
[1779488172373,39.48,75828.59,0.0,-0.9998,0.0,0.0456]
[1779488173380,39.48,75827.34,0.0,-0.99981,0.0,0.04552]
[1779488174386,39.48,75821.48,0.0,-0.99981,0.0,0.04513]
[1779488175392,39.48,75818.95,0.0,-0.99981,0.0,0.04496]
[1779488177407,39.48,75810.83,0.0,-0.99981,0.0,0.04442]
[1779488180428,39.48,75807.61,0.0,-0.99981,0.0,0.04421]
[1779488185463,39.48,75806.54,0.0,-0.99981,0.0,0.04414]
[1779488190498,39.48,75805.4,0.0,-0.99981,0.0,0.04407]
[1779488194527,39.48,75810.54,0.0,-0.99981,0.0,0.04432]
[1779488199563,39.48,75804.62,0.0,-0.99981,0.0,0.04393]
[1779488207620,39.48,75805.13,0.0,-0.99981,0.0,0.04396]
[1779488212657,39.48,75805.73,0.0,-0.99981,0.0,0.044]
[1779488215676,39.48,75811.66,0.0,-0.99981,0.0,0.04439]
[1779488218696,39.48,75808.26,0.0,-0.99981,0.0,0.04417]
[1779488223731,39.48,75809.1,0.0,-0.99981,0.0,0.04422]
[1779488228813,39.48,75811.08,0.0,-0.99981,0.0,0.04435]
[1779488234809,39.48,75812.87,0.0,-0.99981,0.0,0.04447]
[1779488239845,39.48,75815.7,0.0,-0.99981,0.0,0.04466]
[1779488244879,39.48,75814.67,0.0,-0.99981,0.0,0.04459]
[1779488247900,39.48,75807.54,0.0,-0.99981,0.0,0.04412]
[1779488252934,39.48,75803.61,0.0,-0.99981,0.0,0.04378]
[1779488254950,39.48,75798.21,0.0,-0.99981,0.0,0.04343]
[1779488256963,39.48,75790.84,0.0,-0.99982,0.0,0.04296]
[1779488261998,39.48,75795.56,0.0,-0.99982,0.0,0.04326]
[1779488263006,39.48,75795.56,0.0,-0.99982,0.0,0.04326]
[1779488268074,39.48,75792.05,0.0,-0.99982,0.0,0.04304]
[1779488273105,39.48,75791.88,0.0,-0.99982,0.0,0.04303]
[1779488279184,39.48,75789.41,0.0,-0.99982,0.0,0.04287]
[1779488285196,39.48,75790.01,0.0,-0.99982,0.0,0.04291]
[1779488291231,39.48,75790.45,0.0,-0.99982,0.0,0.04293]
[1779488296266,39.48,75790.18,0.0,-0.99982,0.0,0.04292]
[1779488301303,39.48,75794.91,0.0,-0.99982,0.0,0.04322]
[1779488303315,39.48,75797.32,0.0,-0.99981,0.0,0.04337]
[1779488308352,39.48,75792.17,0.0,-0.99982,0.0,0.04304]
[1779488313390,39.48,75791.9,0.0,-0.99982,0.0,0.04294]
[1779488318424,39.48,75791.84,0.0,-0.99982,0.0,0.04294]
[1779488323462,39.48,75792.9,0.0,-0.99982,0.0,0.043]
[1779488328498,39.48,75787.87,0.0,-0.99982,0.0,0.04269]
[1779488330512,39.48,75782.2,0.0,-0.99982,0.0,0.04233]
[1779488331518,39.48,75778.54,0.0,-0.99982,0.0,0.0421]
[1779488336556,39.48,75781.35,0.0,-0.99982,0.0,0.04227]
[1779488337563,39.48,75775.73,0.0,-0.99982,0.0,0.04192]
[1779488338571,39.48,75773.7,0.0,-0.99982,0.0,0.0418]
[1779488343604,39.48,75774.23,0.0,-0.99982,0.0,0.04183]
[1779488348641,39.48,75773.02,0.0,-0.99982,0.0,0.04176]
[1779488353675,39.48,75773.24,0.0,-0.99982,0.0,0.04177]
[1779488358710,39.48,75775.62,0.0,-0.99982,0.0,0.04192]
[1779488363745,39.48,75777.92,0.0,-0.99982,0.0,0.04206]
[1779488368779,39.48,75779.12,0.0,-0.99982,0.0,0.04214]
[1779488373815,39.48,75780.75,0.0,-0.99982,0.0,0.04215]
[1779488378850,39.48,75780.23,0.0,-0.99982,0.0,0.04212]
[1779488383921,39.48,75778.74,0.0,-0.99982,0.0,0.04203]
[1779488386907,39.48,75772.0,0.0,-0.99982,0.0,0.04161]
[1779488391942,39.48,75772.69,0.0,-0.99982,0.0,0.04165]
[1779488394998,39.48,75764.44,0.0,-0.99982,0.0,0.04114]
[1779488399999,39.48,75758.75,0.0,-0.99983,0.0,0.0408]
[1779488405044,39.48,75757.07,0.0,-0.99983,0.0,0.0407]
[1779488410072,39.48,75752.6,0.0,-0.99983,0.0,0.04043]
[1779488415107,39.48,75750.5,0.0,-0.99983,0.0,0.0403]
[1779488418129,39.48,75745.53,0.0,-0.99983,0.0,0.04]
[1779488422156,39.48,75740.33,0.0,-0.99983,0.0,0.03969]
[1779488427191,39.48,75738.32,0.0,-0.99983,0.0,0.03958]
[1779488432225,39.48,75734.78,0.0,-0.99983,0.0,0.03929]
[1779488437261,39.48,75732.43,0.0,-0.99983,0.0,0.03915]
[1779488442295,39.48,75730.4,0.0,-0.99983,0.0,0.03903]
[1779488447330,39.48,75724.88,0.0,-0.99984,0.0,0.03871]
[1779488452372,39.48,75726.02,0.0,-0.99984,0.0,0.03878]
[1779488457404,39.48,75723.05,0.0,-0.99984,0.0,0.0386]
[1779488461437,39.48,75719.74,0.0,-0.99984,0.0,0.03841]
[1779488466469,39.48,75719.89,0.0,-0.99984,0.0,0.03842]
[1779488471504,39.48,75723.09,0.0,-0.99984,0.0,0.03861]
[1779488476539,39.48,75725.6,0.0,-0.99984,0.0,0.03875]
[1779488482581,39.48,75725.62,0.0,-0.99984,0.0,0.03875]
[1779488488623,39.48,75727.16,0.0,-0.99984,0.0,0.03884]
[1779488493658,39.48,75729.84,0.0,-0.99983,0.0,0.03892]
[1779488495673,39.48,75724.26,0.0,-0.99984,0.0,0.0386]
[1779488496679,39.48,75722.85,0.0,-0.99984,0.0,0.03852]
[1779488501713,39.48,75720.46,0.0,-0.99984,0.0,0.03838]
[1779488506748,39.48,75722.43,0.0,-0.99984,0.0,0.03849]
[1779488511784,39.48,75721.81,0.0,-0.99984,0.0,0.03846]
[1779488517827,39.48,75722.12,0.0,-0.99984,0.0,0.03847]
[1779488522861,39.48,75722.85,0.0,-0.99984,0.0,0.03852]
[1779488527898,39.48,75722.3,0.0,-0.99984,0.0,0.03848]
[1779488532932,39.48,75721.88,0.0,-0.99984,0.0,0.03846]
[1779488537967,39.48,75719.74,0.0,-0.99984,0.0,0.03834]
[1779488543002,39.48,75720.49,0.0,-0.99984,0.0,0.03838]
[1779488548042,39.48,75719.17,0.0,-0.99984,0.0,0.0383]
[1779488553078,39.48,75718.99,0.0,-0.99984,0.0,0.03822]
[1779488558112,39.48,75718.58,0.0,-0.99984,0.0,0.03819]
[1779488563147,39.48,75716.89,0.0,-0.99984,0.0,0.0381]
[1779488568182,39.48,75716.9,0.0,-0.99984,0.0,0.0381]
[1779488573217,39.48,75718.3,0.0,-0.99984,0.0,0.03818]
[1779488578253,39.48,75720.82,0.0,-0.99984,0.0,0.03832]
[1779488583286,39.48,75721.39,0.0,-0.99984,0.0,0.03835]
[1779488588324,39.48,75722.46,0.0,-0.99984,0.0,0.03841]
[1779488590337,39.48,75732.25,0.0,-0.99983,0.0,0.03898]
[1779488591345,39.48,75738.2,0.0,-0.99983,0.0,0.03933]
[1779488592351,39.48,75738.48,0.0,-0.99983,0.0,0.03935]
[1779488597386,39.48,75738.94,0.0,-0.99983,0.0,0.03937]
[1779488601414,39.48,75735.4,0.0,-0.99983,0.0,0.03916]
[1779488604434,39.48,75732.28,0.0,-0.99983,0.0,0.03898]
[1779488609470,39.48,75731.78,0.0,-0.99983,0.0,0.03895]
[1779488614507,39.48,75732.7,0.0,-0.99983,0.0,0.03893]
[1779488619540,39.48,75733.16,0.0,-0.99983,0.0,0.03895]
[1779488624575,39.48,75730.95,0.0,-0.99984,0.0,0.03883]
[1779488629612,39.48,75725.16,0.0,-0.99984,0.0,0.03849]
[1779488630619,39.48,75719.6,0.0,-0.99984,0.0,0.03817]
[1779488631626,39.48,75717.52,0.0,-0.99984,0.0,0.03805]
[1779488636661,39.48,75718.78,0.0,-0.99984,0.0,0.03813]
[1779488641697,39.48,75719.06,0.0,-0.99984,0.0,0.03814]
[1779488646772,39.48,75722.83,0.0,-0.99984,0.0,0.03836]
[1779488651767,39.48,75725.69,0.0,-0.99984,0.0,0.03852]
[1779488656842,39.48,75725.75,0.0,-0.99984,0.0,0.03853]
[1779488662844,39.48,75726.74,0.0,-0.99984,0.0,0.03858]
[1779488668886,39.48,75725.28,0.0,-0.99984,0.0,0.0385]
[1779488676982,39.48,75725.09,0.0,-0.99984,0.0,0.03841]
[1779488682985,39.48,75724.89,0.0,-0.99984,0.0,0.0384]
[1779488688020,39.48,75724.96,0.0,-0.99984,0.0,0.0384]
[1779488693055,39.48,75725.22,0.0,-0.99984,0.0,0.03842]
[1779488698094,39.48,75725.31,0.0,-0.99984,0.0,0.03842]
[1779488703126,39.48,75724.91,0.0,-0.99984,0.0,0.0384]
[1779488708178,39.48,75724.29,0.0,-0.99984,0.0,0.03836]
[1779488714207,39.48,75724.22,0.0,-0.99984,0.0,0.03836]
[1779488719244,39.48,75724.27,0.0,-0.99984,0.0,0.03836]
[1779488722265,39.48,75716.74,0.0,-0.99984,0.0,0.03793]
[1779488727337,39.48,75714.22,0.0,-0.99984,0.0,0.03779]
[1779488730320,39.48,75708.97,0.0,-0.99984,0.0,0.03749]
[1779488735356,39.48,75712.65,0.0,-0.99984,0.0,0.03762]
[1779488740391,39.48,75714.08,0.0,-0.99984,0.0,0.03771]
[1779488744418,39.48,75719.36,0.0,-0.99984,0.0,0.038]
[1779488745425,39.48,75726.6,0.0,-0.99984,0.0,0.03842]
[1779488750461,39.48,75725.79,0.0,-0.99984,0.0,0.03837]
[1779488752475,39.48,75720.81,0.0,-0.99984,0.0,0.03809]
[1779488757551,39.48,75724.6,0.0,-0.99984,0.0,0.0383]
[1779488763550,39.48,75717.31,0.0,-0.99984,0.0,0.03789]
[1779488764559,39.48,75718.81,0.0,-0.99984,0.0,0.03797]
[1779488771606,39.48,75715.81,0.0,-0.99984,0.0,0.0378]
[1779488777648,39.48,75718.16,0.0,-0.99984,0.0,0.03794]
[1779488782683,39.48,75715.34,0.0,-0.99984,0.0,0.03778]
[1779488787719,39.48,75712.77,0.0,-0.99984,0.0,0.03763]
[1779488793761,39.48,75712.2,0.0,-0.99984,0.0,0.03752]
[1779488801817,39.48,75712.9,0.0,-0.99984,0.0,0.03756]
[1779488807901,39.48,75715.61,0.0,-0.99984,0.0,0.03771]
[1779488813901,39.48,75714.66,0.0,-0.99984,0.0,0.03766]
[1779488818938,39.48,75715.59,0.0,-0.99984,0.0,0.03771]
[1779488825024,39.48,75714.81,0.0,-0.99984,0.0,0.03767]
[1779488833041,39.48,75715.85,0.0,-0.99984,0.0,0.03773]
[1779488841096,39.48,75716.2,0.0,-0.99984,0.0,0.03775]
[1779488846171,39.48,75718.6,0.0,-0.99984,0.0,0.03788]
[1779488849153,39.48,75703.93,0.0,-0.99984,0.0,0.03706]
[1779488850159,39.48,75694.54,0.0,-0.99985,0.0,0.03654]
[1779488851172,39.48,75691.49,0.0,-0.99985,0.0,0.0363]
[1779488853182,39.48,75684.55,0.0,-0.99985,0.0,0.03592]
[1779488857211,39.48,75687.06,0.0,-0.99985,0.0,0.03606]
[1779488859225,39.48,75692.3,0.0,-0.99985,0.0,0.03634]
[1779488861240,39.48,75697.87,0.0,-0.99984,0.0,0.03665]
[1779488863254,39.48,75701.1,0.0,-0.99984,0.0,0.03683]
[1779488868289,39.48,75702.5,0.0,-0.99984,0.0,0.0369]
[1779488869295,39.48,75709.08,0.0,-0.99984,0.0,0.03727]
[1779488874331,39.48,75707.28,0.0,-0.99984,0.0,0.03717]
[1779488879365,39.48,75708.74,0.0,-0.99984,0.0,0.03725]
[1779488884400,39.48,75710.01,0.0,-0.99984,0.0,0.03732]
[1779488889436,39.48,75714.93,0.0,-0.99984,0.0,0.0376]
[1779488894473,39.48,75713.87,0.0,-0.99984,0.0,0.03754]
[1779488899507,39.48,75713.45,0.0,-0.99984,0.0,0.03752]
[1779488904542,39.48,75712.46,0.0,-0.99984,0.0,0.03746]
[1779488909577,39.48,75709.7,0.0,-0.99984,0.0,0.03731]
[1779488913604,39.48,75717.29,0.0,-0.99984,0.0,0.03766]
[1779488919646,39.48,75713.1,0.0,-0.99984,0.0,0.03742]
[1779488924682,39.48,75714.92,0.0,-0.99984,0.0,0.03752]
[1779488929717,39.48,75713.04,0.0,-0.99984,0.0,0.03742]
[1779488934753,39.48,75712.75,0.0,-0.99984,0.0,0.0374]
[1779488940794,39.48,75710.12,0.0,-0.99984,0.0,0.03725]
[1779488945829,39.48,75711.15,0.0,-0.99984,0.0,0.03731]
[1779488950863,39.48,75710.55,0.0,-0.99984,0.0,0.03728]
[1779488955902,39.48,75711.12,0.0,-0.99984,0.0,0.03731]
[1779488960937,39.48,75710.76,0.0,-0.99984,0.0,0.03729]
[1779488965972,39.48,75716.78,0.0,-0.99984,0.0,0.03763]
[1779488967987,39.48,75720.47,0.0,-0.99984,0.0,0.03784]
[1779488977049,39.48,75722.04,0.0,-0.99984,0.0,0.03785]
[1779488982086,39.48,75722.17,0.0,-0.99984,0.0,0.03786]
[1779488987159,39.48,75723.85,0.0,-0.99984,0.0,0.03795]
[1779488994170,39.48,75722.14,0.0,-0.99984,0.0,0.03785]
[1779488999204,39.48,75723.31,0.0,-0.99984,0.0,0.03792]
[1779489005246,39.48,75724.14,0.0,-0.99984,0.0,0.03797]
[1779489010282,39.48,75725.17,0.0,-0.99984,0.0,0.03803]
[1779489015315,39.48,75725.19,0.0,-0.99984,0.0,0.03803]
[1779489024379,39.48,75725.82,0.0,-0.99984,0.0,0.03806]
[1779489029414,39.48,75730.35,0.0,-0.99984,0.0,0.03832]
[1779489034449,39.48,75730.74,0.0,-0.99984,0.0,0.03827]
[1779489039486,39.48,75731.19,0.0,-0.99984,0.0,0.03829]
[1779489041500,39.48,75740.59,0.0,-0.99984,0.0,0.03883]
[1779489042506,39.48,75750.2,0.0,-0.99983,0.0,0.0394]
[1779489046534,39.48,75761.26,0.0,-0.99983,0.0,0.04005]
[1779489047541,39.48,75760.89,0.0,-0.99983,0.0,0.04003]
[1779489052576,39.48,75762.08,0.0,-0.99983,0.0,0.0401]
[1779489056603,39.48,75769.88,0.0,-0.99983,0.0,0.04057]
[1779489057611,39.48,75777.73,0.0,-0.99983,0.0,0.04105]
[1779489062645,39.48,75779.69,0.0,-0.99982,0.0,0.04117]
[1779489067732,39.48,75781.21,0.0,-0.99982,0.0,0.04126]
[1779489073724,39.48,75783.3,0.0,-0.99982,0.0,0.04139]
[1779489078758,39.48,75783.09,0.0,-0.99982,0.0,0.04138]
[1779489079765,39.48,75788.28,0.0,-0.99982,0.0,0.0417]
[1779489080772,39.48,75798.1,0.0,-0.99982,0.0,0.04231]
[1779489085807,39.48,75798.63,0.0,-0.99982,0.0,0.04234]
[1779489090843,39.48,75801.21,0.0,-0.99982,0.0,0.04251]
[1779489095876,39.48,75798.87,0.0,-0.99982,0.0,0.04227]
[1779489100912,39.48,75797.36,0.0,-0.99982,0.0,0.04218]
[1779489105947,39.48,75794.4,0.0,-0.99982,0.0,0.04199]
[1779489110988,39.48,75795.81,0.0,-0.99982,0.0,0.04208]
[1779489113000,39.48,75787.16,0.0,-0.99982,0.0,0.04154]
[1779489118098,39.48,75790.06,0.0,-0.99982,0.0,0.04172]
[1779489121057,39.48,75794.25,0.0,-0.99982,0.0,0.04198]
[1779489127102,39.48,75794.82,0.0,-0.99982,0.0,0.04202]
[1779489133147,39.48,75794.03,0.0,-0.99982,0.0,0.04197]
[1779489138240,39.48,75793.51,0.0,-0.99982,0.0,0.04194]
[1779489144221,39.48,75791.86,0.0,-0.99982,0.0,0.04184]
[1779489146240,39.48,75786.04,0.0,-0.99982,0.0,0.04147]
[1779489147243,39.48,75784.44,0.0,-0.99982,0.0,0.04138]
[1779489151271,39.48,75779.91,0.0,-0.99983,0.0,0.04102]
[1779489153285,39.48,75773.64,0.0,-0.99983,0.0,0.04063]
[1779489154293,39.48,75768.73,0.0,-0.99983,0.0,0.04034]
[1779489156306,39.48,75766.29,0.0,-0.99983,0.0,0.04019]
[1779489161341,39.48,75768.09,0.0,-0.99983,0.0,0.0403]
[1779489166377,39.48,75766.06,0.0,-0.99983,0.0,0.04018]
[1779489171410,39.48,75768.31,0.0,-0.99983,0.0,0.04031]
[1779489173426,39.48,75760.29,0.0,-0.99983,0.0,0.03983]
[1779489174432,39.48,75756.61,0.0,-0.99983,0.0,0.03961]
[1779489176446,39.48,75754.79,0.0,-0.99983,0.0,0.03951]
[1779489179467,39.48,75747.69,0.0,-0.99983,0.0,0.03909]
[1779489184504,39.48,75748.52,0.0,-0.99983,0.0,0.03914]
[1779489185511,39.48,75740.09,0.0,-0.99984,0.0,0.03865]
[1779489186518,39.48,75733.1,0.0,-0.99984,0.0,0.03825]
[1779489187529,39.48,75729.84,0.0,-0.99984,0.0,0.03806]
[1779489190549,39.48,75724.97,0.0,-0.99984,0.0,0.03778]
[1779489193568,39.48,75730.78,0.0,-0.99984,0.0,0.03811]
[1779489198603,39.48,75727.27,0.0,-0.99984,0.0,0.03791]
[1779489203637,39.48,75732.17,0.0,-0.99984,0.0,0.03819]
[1779489208691,39.48,75726.1,0.0,-0.99984,0.0,0.03785]
[1779489213727,39.48,75723.31,0.0,-0.99984,0.0,0.03761]
[1779489218761,39.48,75725.42,0.0,-0.99984,0.0,0.03773]
[1779489223795,39.48,75723.91,0.0,-0.99984,0.0,0.03765]
[1779489228895,39.48,75724.27,0.0,-0.99984,0.0,0.03767]
[1779489233866,39.48,75716.53,0.0,-0.99984,0.0,0.03723]
[1779489238965,39.48,75716.87,0.0,-0.99984,0.0,0.03725]
[1779489244971,39.48,75709.07,0.0,-0.99984,0.0,0.03682]
[1779489245961,39.48,75693.75,0.0,-0.99985,0.0,0.03598]
[1779489246966,39.48,75685.43,0.0,-0.99985,0.0,0.03553]
[1779489252001,39.48,75689.31,0.0,-0.99985,0.0,0.03574]
[1779489257041,39.48,75688.97,0.0,-0.99985,0.0,0.03572]
[1779489259054,39.48,75682.72,0.0,-0.99985,0.0,0.03538]
[1779489262076,39.48,75684.97,0.0,-0.99985,0.0,0.0355]
[1779489264088,39.48,75696.61,0.0,-0.99985,0.0,0.03613]
[1779489265098,39.48,75697.68,0.0,-0.99985,0.0,0.03619]
[1779489268119,39.48,75691.11,0.0,-0.99985,0.0,0.03583]
[1779489270133,39.48,75685.49,0.0,-0.99985,0.0,0.03553]
[1779489275168,39.48,75687.73,0.0,-0.99985,0.0,0.03558]
[1779489280205,39.48,75678.01,0.0,-0.99985,0.0,0.03506]
[1779489281211,39.48,75674.63,0.0,-0.99985,0.0,0.03488]
[1779489285243,39.48,75667.19,0.0,-0.99985,0.0,0.03449]
[1779489290278,39.48,75671.76,0.0,-0.99985,0.0,0.03473]
[1779489295313,39.48,75669.77,0.0,-0.99985,0.0,0.03463]
[1779489300349,39.48,75675.22,0.0,-0.99985,0.0,0.03491]
[1779489305384,39.48,75676.13,0.0,-0.99985,0.0,0.03496]
[1779489310419,39.48,75674.29,0.0,-0.99985,0.0,0.03487]
[1779489315456,39.48,75671.2,0.0,-0.99985,0.0,0.0347]
[1779489316460,39.48,75665.45,0.0,-0.99985,0.0,0.0344]
[1779489317467,39.48,75660.09,0.0,-0.99986,0.0,0.03413]
[1779489318475,39.48,75662.25,0.0,-0.99986,0.0,0.03424]
[1779489323510,39.48,75663.43,0.0,-0.99986,0.0,0.0343]
[1779489326531,39.48,75668.83,0.0,-0.99985,0.0,0.03458]
[1779489331566,39.48,75670.22,0.0,-0.99985,0.0,0.03458]
[1779489333580,39.48,75673.91,0.0,-0.99985,0.0,0.03477]
[1779489338615,39.48,75672.82,0.0,-0.99985,0.0,0.03472]
[1779489343650,39.48,75671.26,0.0,-0.99985,0.0,0.03463]
[1779489344657,39.48,75663.63,0.0,-0.99986,0.0,0.03424]
[1779489345665,39.48,75657.49,0.0,-0.99986,0.0,0.03392]
[1779489346673,39.48,75652.36,0.0,-0.99986,0.0,0.03366]
[1779489348685,39.48,75649.42,0.0,-0.99986,0.0,0.03351]
[1779489353720,39.48,75656.78,0.0,-0.99986,0.0,0.03388]
[1779489354728,39.48,75656.63,0.0,-0.99986,0.0,0.03388]
[1779489357750,39.48,75650.73,0.0,-0.99986,0.0,0.03358]
[1779489362784,39.48,75645.36,0.0,-0.99986,0.0,0.0333]
[1779489367820,39.48,75642.73,0.0,-0.99986,0.0,0.03317]
[1779489372854,39.48,75641.28,0.0,-0.99986,0.0,0.0331]
[1779489374868,39.48,75645.96,0.0,-0.99986,0.0,0.03333]
[1779489379970,39.48,75648.69,0.0,-0.99986,0.0,0.03347]
[1779489384938,39.48,75654.32,0.0,-0.99986,0.0,0.03376]
[1779489389972,39.48,75658.58,0.0,-0.99986,0.0,0.03398]
[1779489395016,39.48,75657.8,0.0,-0.99986,0.0,0.03387]
[1779489400136,39.48,75660.07,0.0,-0.99986,0.0,0.03398]
[1779489406085,39.48,75662.74,0.0,-0.99986,0.0,0.03412]
[1779489411120,39.48,75665.9,0.0,-0.99986,0.0,0.03428]
[1779489416156,39.48,75665.96,0.0,-0.99986,0.0,0.03429]
[1779489419175,39.48,75671.94,0.0,-0.99985,0.0,0.0346]
[1779489424212,39.48,75674.73,0.0,-0.99985,0.0,0.03474]
[1779489428240,39.48,75666.56,0.0,-0.99986,0.0,0.03432]
[1779489429247,39.48,75664.64,0.0,-0.99986,0.0,0.03422]
[1779489434282,39.48,75666.99,0.0,-0.99986,0.0,0.03434]
[1779489439318,39.48,75663.6,0.0,-0.99986,0.0,0.03416]
[1779489444353,39.48,75663.22,0.0,-0.99986,0.0,0.03415]
[1779489449389,39.48,75662.71,0.0,-0.99986,0.0,0.03412]
[1779489452410,39.48,75656.28,0.0,-0.99986,0.0,0.03372]
[1779489454424,39.48,75654.87,0.0,-0.99986,0.0,0.03365]
[1779489459458,39.48,75650.35,0.0,-0.99986,0.0,0.03342]
[1779489460560,39.48,75649.18,0.0,-0.99986,0.0,0.03336]
[1779489468526,39.48,75646.05,0.0,-0.99986,0.0,0.0332]
[1779489472553,39.48,75648.52,0.0,-0.99986,0.0,0.03332]
[1779489477589,39.48,75646.25,0.0,-0.99986,0.0,0.03321]
[1779489482623,39.48,75651.52,0.0,-0.99986,0.0,0.03348]
[1779489484656,39.48,75657.05,0.0,-0.99986,0.0,0.03376]
[1779489486664,39.48,75660.38,0.0,-0.99986,0.0,0.03393]
[1779489491699,39.48,75663.89,0.0,-0.99986,0.0,0.03411]
[1779489497741,39.48,75663.92,0.0,-0.99986,0.0,0.03411]
[1779489501769,39.48,75666.87,0.0,-0.99986,0.0,0.03426]
[1779489506803,39.48,75672.04,0.0,-0.99985,0.0,0.03453]
[1779489510911,39.48,75677.46,0.0,-0.99985,0.0,0.03482]
[1779489516874,39.48,75684.49,0.0,-0.99985,0.0,0.03512]
[1779489517881,39.48,75691.2,0.0,-0.99985,0.0,0.03547]
[1779489518889,39.48,75690.27,0.0,-0.99985,0.0,0.03542]
[1779489523924,39.48,75689.6,0.0,-0.99985,0.0,0.03539]
[1779489526944,39.48,75683.85,0.0,-0.99985,0.0,0.03508]
[1779489531980,39.48,75683.87,0.0,-0.99985,0.0,0.03508]
[1779489536013,39.48,75677.59,0.0,-0.99985,0.0,0.03475]
[1779489539029,39.48,75669.56,0.0,-0.99986,0.0,0.03433]
[1779489544061,39.48,75674.67,0.0,-0.99985,0.0,0.0346]
[1779489545071,39.48,75679.57,0.0,-0.99985,0.0,0.03486]
[1779489550106,39.48,75680.05,0.0,-0.99985,0.0,0.03488]
[1779489555141,39.48,75680.18,0.0,-0.99985,0.0,0.03489]
[1779489560176,39.48,75676.92,0.0,-0.99985,0.0,0.03472]
[1779489561265,39.48,75669.64,0.0,-0.99986,0.0,0.03434]
[1779489564204,39.48,75667.62,0.0,-0.99986,0.0,0.03423]
[1779489569240,39.48,75665.29,0.0,-0.99986,0.0,0.03411]
[1779489575281,39.48,75660.67,0.0,-0.99986,0.0,0.0338]
[1779489580316,39.48,75662.05,0.0,-0.99986,0.0,0.03387]
[1779489586359,39.48,75663.21,0.0,-0.99986,0.0,0.03393]
[1779489591479,39.48,75664.41,0.0,-0.99986,0.0,0.03399]
[1779489597435,39.48,75664.86,0.0,-0.99986,0.0,0.03402]
[1779489600457,39.48,75658.65,0.0,-0.99986,0.0,0.0337]
[1779489601548,39.48,75654.68,0.0,-0.99986,0.0,0.0335]
[1779489611620,39.48,75659.66,0.0,-0.99986,0.0,0.03375]
[1779489617576,39.48,75655.99,0.0,-0.99986,0.0,0.03356]
[1779489622612,39.48,75656.58,0.0,-0.99986,0.0,0.03359]
[1779489628654,39.48,75657.06,0.0,-0.99986,0.0,0.03362]
[1779489634697,39.48,75656.53,0.0,-0.99986,0.0,0.03352]
[1779489639736,39.48,75651.61,0.0,-0.99986,0.0,0.03327]
[1779489646782,39.48,75652.97,0.0,-0.99986,0.0,0.03334]
[1779489651817,39.48,75646.12,0.0,-0.99986,0.0,0.033]
[1779489655849,39.48,75639.98,0.0,-0.99986,0.0,0.03269]
[1779489656852,39.48,75638.85,0.0,-0.99986,0.0,0.03263]
[1779489661971,39.48,75635.65,0.0,-0.99986,0.0,0.03248]
[1779489667930,39.48,75636.86,0.0,-0.99986,0.0,0.03254]
[1779489672966,39.48,75636.79,0.0,-0.99986,0.0,0.03253]
[1779489682113,39.48,75632.24,0.0,-0.99986,0.0,0.03231]
[1779489684047,39.48,75624.85,0.0,-0.99987,0.0,0.03195]
[1779489685053,39.48,75628.78,0.0,-0.99986,0.0,0.03214]
[1779489690088,39.48,75628.82,0.0,-0.99986,0.0,0.03214]
[1779489696129,39.48,75629.28,0.0,-0.99986,0.0,0.0321]
[1779489701165,39.48,75630.73,0.0,-0.99986,0.0,0.03217]
[1779489706200,39.48,75635.75,0.0,-0.99986,0.0,0.03241]
[1779489711235,39.48,75635.32,0.0,-0.99986,0.0,0.03239]
[1779489716270,39.48,75635.35,0.0,-0.99986,0.0,0.03239]
[1779489719291,39.48,75630.35,0.0,-0.99986,0.0,0.03215]
[1779489724328,39.48,75630.15,0.0,-0.99986,0.0,0.03214]
[1779489729360,39.48,75634.11,0.0,-0.99986,0.0,0.03233]
[1779489734396,39.48,75635.77,0.0,-0.99986,0.0,0.03241]
[1779489739431,39.48,75632.53,0.0,-0.99986,0.0,0.03225]
[1779489740438,39.48,75624.66,0.0,-0.99987,0.0,0.03187]
[1779489741445,39.48,75618.49,0.0,-0.99987,0.0,0.03157]
[1779489746482,39.48,75617.75,0.0,-0.99987,0.0,0.03154]
[1779489751514,39.48,75619.92,0.0,-0.99987,0.0,0.03158]
[1779489756550,39.48,75615.74,0.0,-0.99987,0.0,0.03137]
[1779489759571,39.48,75613.05,0.0,-0.99987,0.0,0.03125]
[1779489764606,39.48,75613.48,0.0,-0.99987,0.0,0.03127]
[1779489769642,39.48,75613.98,0.0,-0.99987,0.0,0.03129]
[1779489774676,39.48,75618.48,0.0,-0.99987,0.0,0.03151]
[1779489779710,39.48,75619.61,0.0,-0.99987,0.0,0.03156]
[1779489784748,39.48,75619.94,0.0,-0.99987,0.0,0.03158]
[1779489790789,39.48,75617.39,0.0,-0.99987,0.0,0.03145]
[1779489795824,39.48,75614.83,0.0,-0.99987,0.0,0.03133]
[1779489800858,39.48,75614.76,0.0,-0.99987,0.0,0.03133]
[1779489805894,39.48,75617.68,0.0,-0.99987,0.0,0.03147]
[1779489810930,39.48,75618.05,0.0,-0.99987,0.0,0.03149]
[1779489815964,39.48,75620.01,0.0,-0.99987,0.0,0.03151]
[1779489820999,39.48,75621.86,0.0,-0.99987,0.0,0.0316]
[1779489826034,39.48,75621.79,0.0,-0.99987,0.0,0.0316]
[1779489829061,39.48,75627.46,0.0,-0.99987,0.0,0.03187]
[1779489830063,39.48,75633.4,0.0,-0.99986,0.0,0.03216]
[1779489831070,39.48,75633.36,0.0,-0.99986,0.0,0.03216]
[1779489833174,39.48,75638.97,0.0,-0.99986,0.0,0.03244]
[1779489836106,39.48,75640.95,0.0,-0.99986,0.0,0.03253]
[1779489841143,39.48,75641.87,0.0,-0.99986,0.0,0.03258]
[1779489843244,39.48,75632.86,0.0,-0.99986,0.0,0.03214]
[1779489844161,39.48,75632.86,0.0,-0.99986,0.0,0.03214]
[1779489849196,39.48,75634.41,0.0,-0.99986,0.0,0.03221]
[1779489855239,39.48,75634.73,0.0,-0.99986,0.0,0.03223]
[1779489856259,39.48,75618.77,0.0,-0.99987,0.0,0.03145]
[1779489857259,39.48,75556.06,0.0,-0.99988,0.0,0.02858]
[1779489858270,39.48,75496.54,0.0,-0.99989,0.0,0.02607]
[1779489859274,39.48,75502.21,0.0,-0.99989,0.0,0.0263]
[1779489860277,39.48,75501.66,0.0,-0.99989,0.0,0.02628]
[1779489862290,39.48,75511.42,0.0,-0.99989,0.0,0.02668]
[1779489863394,39.48,75521.91,0.0,-0.99989,0.0,0.02711]
[1779489864315,39.48,75521.8,0.0,-0.99989,0.0,0.02711]
[1779489865329,39.48,75530.8,0.0,-0.99989,0.0,0.02749]
[1779489866331,39.48,75550.11,0.0,-0.99988,0.0,0.02832]
[1779489867362,39.48,75556.62,0.0,-0.99988,0.0,0.0286]
[1779489868357,39.48,75550.66,0.0,-0.99988,0.0,0.02834]
[1779489869371,39.48,75542.8,0.0,-0.99988,0.0,0.028]
[1779489870382,39.48,75534.62,0.0,-0.99988,0.0,0.02765]
[1779489871383,39.48,75537.26,0.0,-0.99988,0.0,0.0277]
[1779489872386,39.48,75529.33,0.0,-0.99989,0.0,0.02736]
[1779489873397,39.48,75526.13,0.0,-0.99989,0.0,0.02723]
[1779489878432,39.48,75537.07,0.0,-0.99988,0.0,0.02769]
[1779489881453,39.48,75542.27,0.0,-0.99988,0.0,0.02792]
[1779489885481,39.48,75550.24,0.0,-0.99988,0.0,0.02826]
[1779489889509,39.48,75555.68,0.0,-0.99988,0.0,0.0285]
[1779489891535,39.48,75563.81,0.0,-0.99988,0.0,0.02886]
[1779489893550,39.48,75576.28,0.0,-0.99988,0.0,0.02941]
[1779489895567,39.48,75582.77,0.0,-0.99988,0.0,0.02971]
[1779489900601,39.48,75582.82,0.0,-0.99988,0.0,0.02971]
[1779489904630,39.48,75578.65,0.0,-0.99988,0.0,0.02952]
[1779489905637,39.48,75573.66,0.0,-0.99988,0.0,0.0293]
[1779489910671,39.48,75572.57,0.0,-0.99988,0.0,0.02925]
[1779489912686,39.48,75567.18,0.0,-0.99988,0.0,0.02901]
[1779489917721,39.48,75569.82,0.0,-0.99988,0.0,0.02912]
[1779489922756,39.48,75565.3,0.0,-0.99988,0.0,0.02892]
[1779489927791,39.48,75564.76,0.0,-0.99988,0.0,0.0289]
[1779489932826,39.48,75569.3,0.0,-0.99988,0.0,0.02904]
[1779489933900,39.48,75575.64,0.0,-0.99988,0.0,0.02932]
[1779489934839,39.48,75575.64,0.0,-0.99988,0.0,0.02932]
[1779489939875,39.48,75582.21,0.0,-0.99988,0.0,0.02962]
[1779489942896,39.48,75585.89,0.0,-0.99988,0.0,0.02979]
[1779489946924,39.48,75576.93,0.0,-0.99988,0.0,0.02938]
[1779489947934,39.48,75574.44,0.0,-0.99988,0.0,0.02927]
[1779489951962,39.48,75584.46,0.0,-0.99988,0.0,0.02972]
[1779489952970,39.48,75585.57,0.0,-0.99988,0.0,0.02977]
[1779489958011,39.48,75588.73,0.0,-0.99987,0.0,0.02992]
[1779489960051,39.48,75593.52,0.0,-0.99987,0.0,0.03014]
[1779489965060,39.48,75595.34,0.0,-0.99987,0.0,0.03022]
[1779489970097,39.48,75596.43,0.0,-0.99987,0.0,0.03027]
[1779489975131,39.48,75598.09,0.0,-0.99987,0.0,0.03035]
[1779489980166,39.48,75591.25,0.0,-0.99987,0.0,0.03003]
[1779489981173,39.48,75592.19,0.0,-0.99987,0.0,0.03008]
[1779489984253,39.48,75598.14,0.0,-0.99987,0.0,0.03035]
[1779489987215,39.48,75602.01,0.0,-0.99987,0.0,0.03053]
[1779489992250,39.48,75597.82,0.0,-0.99987,0.0,0.03027]
[1779489997287,39.48,75602.83,0.0,-0.99987,0.0,0.0305]
[1779490001316,39.48,75597.55,0.0,-0.99987,0.0,0.03026]
[1779490006350,39.48,75600.97,0.0,-0.99987,0.0,0.03042]
[1779490011384,39.48,75607.55,0.0,-0.99987,0.0,0.03073]
[1779490016420,39.48,75611.11,0.0,-0.99987,0.0,0.03089]
[1779490018437,39.48,75634.5,0.0,-0.99987,0.0,0.03201]
[1779490019444,39.48,75639.49,0.0,-0.99986,0.0,0.03226]
[1779490020453,39.48,75639.49,0.0,-0.99986,0.0,0.03226]
[1779490024530,39.48,75646.8,0.0,-0.99986,0.0,0.03262]
[1779490027500,39.48,75649.34,0.0,-0.99986,0.0,0.03275]
[1779490029514,39.48,75655.35,0.0,-0.99986,0.0,0.03305]
[1779490032535,39.48,75660.1,0.0,-0.99986,0.0,0.03329]
[1779490034603,39.48,75646.88,0.0,-0.99986,0.0,0.03262]
[1779490035556,39.48,75646.88,0.0,-0.99986,0.0,0.03262]
[1779490036562,39.48,75638.91,0.0,-0.99986,0.0,0.03223]
[1779490041597,39.48,75638.69,0.0,-0.99986,0.0,0.03222]
[1779490046636,39.48,75642.85,0.0,-0.99986,0.0,0.03242]
[1779490048646,39.48,75636.14,0.0,-0.99986,0.0,0.03209]
[1779490052675,39.48,75630.83,0.0,-0.99987,0.0,0.03177]
[1779490057710,39.48,75629.46,0.0,-0.99987,0.0,0.0317]
[1779490062746,39.48,75627.53,0.0,-0.99987,0.0,0.03161]
[1779490067781,39.48,75626.85,0.0,-0.99987,0.0,0.03158]
[1779490071810,39.48,75631.03,0.0,-0.99987,0.0,0.03178]
[1779490076844,39.48,75632.64,0.0,-0.99987,0.0,0.03186]
[1779490078858,39.48,75625.14,0.0,-0.99987,0.0,0.0315]
[1779490081885,39.48,75629.88,0.0,-0.99987,0.0,0.03172]
[1779490082892,39.48,75645.84,0.0,-0.99986,0.0,0.0325]
[1779490087927,39.48,75647.21,0.0,-0.99986,0.0,0.03257]
[1779490092965,39.48,75650.38,0.0,-0.99986,0.0,0.03273]
[1779490099003,39.48,75647.58,0.0,-0.99986,0.0,0.03259]
[1779490104043,39.48,75651.92,0.0,-0.99986,0.0,0.03281]
[1779490106056,39.48,75655.73,0.0,-0.99986,0.0,0.033]
[1779490111089,39.48,75656.4,0.0,-0.99986,0.0,0.03296]
[1779490115168,39.48,75662.04,0.0,-0.99986,0.0,0.03324]
[1779490117132,39.48,75660.79,0.0,-0.99986,0.0,0.03318]
[1779490120152,39.48,75651.02,0.0,-0.99986,0.0,0.03269]
[1779490121159,39.48,75643.41,0.0,-0.99986,0.0,0.03232]
[1779490122170,39.48,75642.27,0.0,-0.99986,0.0,0.03226]
[1779490124180,39.48,75648.77,0.0,-0.99986,0.0,0.03258]
[1779490125244,39.48,75653.99,0.0,-0.99986,0.0,0.03284]
[1779490127200,39.48,75654.6,0.0,-0.99986,0.0,0.03287]
[1779490132236,39.48,75655.03,0.0,-0.99986,0.0,0.03289]
[1779490137271,39.48,75654.16,0.0,-0.99986,0.0,0.03285]
[1779490142311,39.48,75654.94,0.0,-0.99986,0.0,0.03289]
[1779490147372,39.48,75655.77,0.0,-0.99986,0.0,0.03293]
[1779490153415,39.48,75654.79,0.0,-0.99986,0.0,0.03288]
[1779490158449,39.48,75655.93,0.0,-0.99986,0.0,0.03294]
[1779490163488,39.48,75656.0,0.0,-0.99986,0.0,0.03294]
[1779490166512,39.48,75662.37,0.0,-0.99986,0.0,0.03326]
[1779490168524,39.48,75663.94,0.0,-0.99986,0.0,0.03334]
[1779490173559,39.48,75666.75,0.0,-0.99986,0.0,0.03341]
[1779490178594,39.48,75665.89,0.0,-0.99986,0.0,0.03337]
[1779490183629,39.48,75663.76,0.0,-0.99986,0.0,0.03326]
[1779490188665,39.48,75664.35,0.0,-0.99986,0.0,0.03329]
[1779490191686,39.48,75674.23,0.0,-0.99986,0.0,0.03379]
[1779490196723,39.48,75675.59,0.0,-0.99986,0.0,0.03386]
[1779490201769,39.48,75676.05,0.0,-0.99986,0.0,0.03389]
[1779490202776,39.48,75670.35,0.0,-0.99986,0.0,0.0336]
[1779490203782,39.48,75664.38,0.0,-0.99986,0.0,0.03329]
[1779490208817,39.48,75665.27,0.0,-0.99986,0.0,0.03334]
[1779490213853,39.48,75666.07,0.0,-0.99986,0.0,0.03338]
[1779490215867,39.48,75660.39,0.0,-0.99986,0.0,0.03309]
[1779490218886,39.48,75665.6,0.0,-0.99986,0.0,0.03336]
[1779490223926,39.48,75666.65,0.0,-0.99986,0.0,0.03341]
[1779490228958,39.48,75668.41,0.0,-0.99986,0.0,0.0335]
[1779490236021,39.48,75666.39,0.0,-0.99986,0.0,0.03333]
[1779490241043,39.48,75667.09,0.0,-0.99986,0.0,0.03336]
[1779490246077,39.48,75666.97,0.0,-0.99986,0.0,0.03336]
[1779490251112,39.48,75669.14,0.0,-0.99986,0.0,0.03347]
[1779490256164,39.48,75666.66,0.0,-0.99986,0.0,0.03334]
[1779490261184,39.48,75666.87,0.0,-0.99986,0.0,0.03335]
[1779490266235,39.48,75668.05,0.0,-0.99986,0.0,0.03341]
[1779490269238,39.48,75661.63,0.0,-0.99986,0.0,0.03309]
[1779490274273,39.48,75662.05,0.0,-0.99986,0.0,0.03311]
[1779490279309,39.48,75662.54,0.0,-0.99986,0.0,0.03313]
[1779490284343,39.48,75661.73,0.0,-0.99986,0.0,0.03309]
[1779490289380,39.48,75662.86,0.0,-0.99986,0.0,0.03315]
[1779490294415,39.48,75664.79,0.0,-0.99986,0.0,0.03318]
[1779490299450,39.48,75662.67,0.0,-0.99986,0.0,0.03307]
[1779490304486,39.48,75666.7,0.0,-0.99986,0.0,0.03327]
[1779490309522,39.48,75667.97,0.0,-0.99986,0.0,0.03334]
[1779490314556,39.48,75672.05,0.0,-0.99986,0.0,0.03354]
[1779490318584,39.48,75663.33,0.0,-0.99986,0.0,0.0331]
[1779490319593,39.48,75660.25,0.0,-0.99986,0.0,0.03295]
[1779490322612,39.48,75653.6,0.0,-0.99986,0.0,0.03262]
[1779490327648,39.48,75659.08,0.0,-0.99986,0.0,0.03289]
[1779490332683,39.48,75663.18,0.0,-0.99986,0.0,0.03309]
[1779490337718,39.48,75665.93,0.0,-0.99986,0.0,0.03323]
[1779490343762,39.48,75665.37,0.0,-0.99986,0.0,0.0332]
[1779490348796,39.48,75665.21,0.0,-0.99986,0.0,0.0332]
[1779490354838,39.48,75664.3,0.0,-0.99986,0.0,0.03308]
[1779490359878,39.48,75663.15,0.0,-0.99986,0.0,0.03302]
[1779490366946,39.48,75663.21,0.0,-0.99986,0.0,0.03303]
[1779490374978,39.48,75662.53,0.0,-0.99986,0.0,0.03299]
[1779490383037,39.48,75662.34,0.0,-0.99986,0.0,0.03298]
[1779490388072,39.48,75661.48,0.0,-0.99986,0.0,0.03294]
[1779490393107,39.48,75660.88,0.0,-0.99986,0.0,0.03291]
[1779490398142,39.48,75660.97,0.0,-0.99986,0.0,0.03291]
[1779490399149,39.48,75654.33,0.0,-0.99986,0.0,0.03258]
[1779490400156,39.48,75643.94,0.0,-0.99986,0.0,0.03207]
[1779490405190,39.48,75643.25,0.0,-0.99987,0.0,0.03204]
[1779490409218,39.48,75647.51,0.0,-0.99986,0.0,0.03225]
[1779490414254,39.48,75646.35,0.0,-0.99986,0.0,0.03212]
[1779490419289,39.48,75651.71,0.0,-0.99986,0.0,0.03239]
[1779490424325,39.48,75651.95,0.0,-0.99986,0.0,0.0324]
[1779490426338,39.48,75659.04,0.0,-0.99986,0.0,0.03275]
[1779490428353,39.48,75662.05,0.0,-0.99986,0.0,0.0329]
[1779490433388,39.48,75660.17,0.0,-0.99986,0.0,0.03281]
[1779490435401,39.48,75657.34,0.0,-0.99986,0.0,0.03266]
[1779490440437,39.48,75658.18,0.0,-0.99986,0.0,0.03271]
[1779490445474,39.48,75661.67,0.0,-0.99986,0.0,0.03288]
[1779490447487,39.48,75653.88,0.0,-0.99986,0.0,0.03249]
[1779490452522,39.48,75652.69,0.0,-0.99986,0.0,0.03243]
[1779490457557,39.48,75649.69,0.0,-0.99986,0.0,0.03229]
[1779490462592,39.48,75650.32,0.0,-0.99986,0.0,0.03232]
[1779490467656,39.48,75654.26,0.0,-0.99986,0.0,0.03251]
[1779490470648,39.48,75658.64,0.0,-0.99986,0.0,0.03273]
[1779490475684,39.48,75659.15,0.0,-0.99986,0.0,0.03269]
[1779490481726,39.48,75659.32,0.0,-0.99986,0.0,0.03269]
[1779490486760,39.48,75654.37,0.0,-0.99986,0.0,0.03245]
[1779490491796,39.48,75654.13,0.0,-0.99986,0.0,0.03244]
[1779490496832,39.48,75650.66,0.0,-0.99986,0.0,0.03227]
[1779490501867,39.48,75652.7,0.0,-0.99986,0.0,0.03237]
[1779490506902,39.48,75648.54,0.0,-0.99986,0.0,0.03216]
[1779490507944,39.48,75648.32,0.0,-0.99986,0.0,0.03215]
[1779490512945,39.48,75649.83,0.0,-0.99986,0.0,0.03223]
[1779490518018,39.48,75650.9,0.0,-0.99986,0.0,0.03228]
[1779490524043,39.48,75651.06,0.0,-0.99986,0.0,0.03229]
[1779490530077,39.48,75649.09,0.0,-0.99986,0.0,0.03219]
[1779490537126,39.48,75649.73,0.0,-0.99986,0.0,0.03215]
[1779490542161,39.48,75649.74,0.0,-0.99986,0.0,0.03215]
[1779490547198,39.48,75650.68,0.0,-0.99986,0.0,0.0322]
[1779490552233,39.48,75652.91,0.0,-0.99986,0.0,0.03231]
[1779490558298,39.48,75652.03,0.0,-0.99986,0.0,0.03227]
[1779490563317,39.48,75646.5,0.0,-0.99987,0.0,0.032]
[1779490568350,39.48,75646.11,0.0,-0.99987,0.0,0.03198]
[1779490573385,39.48,75647.73,0.0,-0.99986,0.0,0.03206]
[1779490574393,39.48,75654.18,0.0,-0.99986,0.0,0.03237]
[1779490579427,39.48,75657.69,0.0,-0.99986,0.0,0.03255]
[1779490587483,39.48,75658.03,0.0,-0.99986,0.0,0.03256]
[1779490588491,39.48,75649.97,0.0,-0.99986,0.0,0.03217]
[1779490589497,39.48,75647.74,0.0,-0.99986,0.0,0.03206]
[1779490594533,39.48,75646.37,0.0,-0.99987,0.0,0.03192]
[1779490601581,39.48,75649.32,0.0,-0.99986,0.0,0.03207]
[1779490604602,39.48,75654.97,0.0,-0.99986,0.0,0.03234]
[1779490607623,39.48,75661.37,0.0,-0.99986,0.0,0.03266]
[1779490612658,39.48,75663.76,0.0,-0.99986,0.0,0.03278]
[1779490617692,39.48,75663.86,0.0,-0.99986,0.0,0.03278]
[1779490622727,39.48,75662.14,0.0,-0.99986,0.0,0.0327]
[1779490627763,39.48,75661.99,0.0,-0.99986,0.0,0.03269]
[1779490632797,39.48,75666.67,0.0,-0.99986,0.0,0.03292]
[1779490637835,39.48,75665.99,0.0,-0.99986,0.0,0.03289]
[1779490638868,39.48,75660.85,0.0,-0.99986,0.0,0.03263]
[1779490640854,39.48,75660.74,0.0,-0.99986,0.0,0.03263]
[1779490645890,39.48,75659.5,0.0,-0.99986,0.0,0.03257]
[1779490650925,39.48,75661.87,0.0,-0.99986,0.0,0.03268]
[1779490655960,39.48,75660.86,0.0,-0.99986,0.0,0.03257]
[1779490660995,39.48,75660.75,0.0,-0.99986,0.0,0.03256]
[1779490666030,39.48,75662.1,0.0,-0.99986,0.0,0.03263]
[1779490671065,39.48,75661.77,0.0,-0.99986,0.0,0.03261]
[1779490674085,39.48,75656.01,0.0,-0.99986,0.0,0.03233]
[1779490676100,39.48,75654.01,0.0,-0.99986,0.0,0.03223]
[1779490683149,39.48,75655.98,0.0,-0.99986,0.0,0.03233]
[1779490688217,39.48,75654.94,0.0,-0.99986,0.0,0.03227]
[1779490693218,39.48,75655.78,0.0,-0.99986,0.0,0.03232]
[1779490697248,39.48,75660.37,0.0,-0.99986,0.0,0.03254]
[1779490702282,39.48,75660.01,0.0,-0.99986,0.0,0.03252]
[1779490707318,39.48,75656.97,0.0,-0.99986,0.0,0.03237]
[1779490715373,39.48,75656.76,0.0,-0.99986,0.0,0.0323]
[1779490726450,39.48,75655.83,0.0,-0.99986,0.0,0.03225]
[1779490731484,39.48,75658.11,0.0,-0.99986,0.0,0.03236]
[1779490736519,39.48,75657.16,0.0,-0.99986,0.0,0.03232]
[1779490741556,39.48,75656.6,0.0,-0.99986,0.0,0.03229]
[1779490746591,39.48,75653.26,0.0,-0.99986,0.0,0.03212]
[1779490753639,39.48,75653.1,0.0,-0.99986,0.0,0.03212]
[1779490759681,39.48,75652.76,0.0,-0.99986,0.0,0.0321]
[1779490764715,39.48,75652.74,0.0,-0.99986,0.0,0.0321]
[1779490769753,39.48,75652.74,0.0,-0.99986,0.0,0.0321]
[1779490775794,39.48,75650.8,0.0,-0.99987,0.0,0.03194]
[1779490781837,39.48,75650.88,0.0,-0.99987,0.0,0.03194]
[1779490786875,39.48,75651.54,0.0,-0.99987,0.0,0.03197]
[1779490791908,39.48,75651.53,0.0,-0.99987,0.0,0.03197]
[1779490796944,39.48,75649.72,0.0,-0.99987,0.0,0.03188]
[1779490801980,39.48,75655.67,0.0,-0.99986,0.0,0.03217]
[1779490802991,39.48,75663.4,0.0,-0.99986,0.0,0.03256]
[1779490803994,39.48,75665.43,0.0,-0.99986,0.0,0.03266]
[1779490810079,39.48,75667.09,0.0,-0.99986,0.0,0.03274]
[1779490816089,39.48,75667.31,0.0,-0.99986,0.0,0.03275]
[1779490818097,39.48,75675.3,0.0,-0.99986,0.0,0.03315]
[1779490819104,39.48,75680.6,0.0,-0.99986,0.0,0.03342]
[1779490820152,39.48,75685.02,0.0,-0.99986,0.0,0.03364]
[1779490828165,39.48,75688.54,0.0,-0.99986,0.0,0.03382]
[1779490830180,39.48,75695.34,0.0,-0.99986,0.0,0.03418]
[1779490835215,39.48,75697.08,0.0,-0.99986,0.0,0.03419]
[1779490840291,39.48,75702.01,0.0,-0.99985,0.0,0.03445]
[1779490845290,39.48,75708.04,0.0,-0.99985,0.0,0.03477]
[1779490848306,39.48,75712.23,0.0,-0.99985,0.0,0.03499]
[1779490853341,39.48,75712.22,0.0,-0.99985,0.0,0.03499]
[1779490858376,39.48,75712.18,0.0,-0.99985,0.0,0.03499]
[1779490863412,39.48,75713.93,0.0,-0.99985,0.0,0.03508]
[1779490868445,39.48,75715.16,0.0,-0.99985,0.0,0.03514]
[1779490873481,39.48,75715.7,0.0,-0.99985,0.0,0.03517]
[1779490878516,39.48,75716.19,0.0,-0.99985,0.0,0.0352]
[1779490883551,39.48,75715.45,0.0,-0.99985,0.0,0.03516]
[1779490890643,39.48,75716.52,0.0,-0.99985,0.0,0.03522]
[1779490896647,39.48,75711.99,0.0,-0.99985,0.0,0.0349]
[1779490901681,39.48,75708.4,0.0,-0.99985,0.0,0.03471]
[1779490906718,39.48,75707.0,0.0,-0.99985,0.0,0.03464]
[1779490911752,39.48,75707.58,0.0,-0.99985,0.0,0.03467]
[1779490916786,39.48,75711.92,0.0,-0.99985,0.0,0.0349]
[1779490921825,39.48,75712.97,0.0,-0.99985,0.0,0.03495]
[1779490923838,39.48,75718.23,0.0,-0.99985,0.0,0.03523]
[1779490928872,39.48,75718.58,0.0,-0.99985,0.0,0.03525]
[1779490935921,39.48,75716.63,0.0,-0.99985,0.0,0.03515]
[1779490940956,39.48,75715.13,0.0,-0.99985,0.0,0.03507]
[1779490945992,39.48,75710.51,0.0,-0.99985,0.0,0.03482]
[1779490951025,39.48,75709.23,0.0,-0.99985,0.0,0.03469]
[1779490956062,39.48,75710.98,0.0,-0.99985,0.0,0.03478]
[1779490961096,39.48,75711.32,0.0,-0.99985,0.0,0.0348]
[1779490967139,39.48,75714.51,0.0,-0.99985,0.0,0.03496]
[1779490973179,39.48,75714.47,0.0,-0.99985,0.0,0.03496]
[1779490978214,39.48,75713.89,0.0,-0.99985,0.0,0.03493]
[1779490983249,39.48,75713.33,0.0,-0.99985,0.0,0.0349]
[1779490988286,39.48,75714.66,0.0,-0.99985,0.0,0.03497]
[1779490991306,39.48,75720.34,0.0,-0.99985,0.0,0.03527]
[1779490996344,39.48,75721.92,0.0,-0.99985,0.0,0.03536]
[1779491001380,39.48,75723.75,0.0,-0.99985,0.0,0.03546]
[1779491006414,39.48,75726.3,0.0,-0.99985,0.0,0.03559]
[1779491011535,39.48,75726.9,0.0,-0.99985,0.0,0.03555]
[1779491013464,39.48,75733.9,0.0,-0.99985,0.0,0.03593]
[1779491014472,39.48,75734.91,0.0,-0.99985,0.0,0.03598]
[1779491019508,39.48,75737.29,0.0,-0.99985,0.0,0.03611]
[1779491024542,39.48,75739.04,0.0,-0.99985,0.0,0.03621]
[1779491029579,39.48,75736.52,0.0,-0.99985,0.0,0.03607]
[1779491036627,39.48,75733.69,0.0,-0.99985,0.0,0.03592]
[1779491041662,39.48,75727.92,0.0,-0.99985,0.0,0.03561]
[1779491046703,39.48,75723.42,0.0,-0.99985,0.0,0.03537]
[1779491051736,39.48,75724.68,0.0,-0.99985,0.0,0.03543]
[1779491056770,39.48,75723.87,0.0,-0.99985,0.0,0.03539]
[1779491061806,39.48,75723.68,0.0,-0.99985,0.0,0.03538]
[1779491066841,39.48,75722.64,0.0,-0.99985,0.0,0.03532]
[1779491068855,39.48,75708.11,0.0,-0.99985,0.0,0.03455]
[1779491073892,39.48,75711.41,0.0,-0.99985,0.0,0.03466]
[1779491077918,39.48,75720.2,0.0,-0.99985,0.0,0.03512]
[1779491082956,39.48,75719.21,0.0,-0.99985,0.0,0.03507]
[1779491087992,39.48,75719.14,0.0,-0.99985,0.0,0.03506]
[1779491095064,39.48,75720.22,0.0,-0.99985,0.0,0.03512]
[1779491102112,39.48,75719.77,0.0,-0.99985,0.0,0.0351]
[1779491110169,39.48,75719.17,0.0,-0.99985,0.0,0.03507]
[1779491115203,39.48,75723.8,0.0,-0.99985,0.0,0.03531]
[1779491120239,39.48,75728.6,0.0,-0.99985,0.0,0.03557]
[1779491125273,39.48,75728.65,0.0,-0.99985,0.0,0.03557]
[1779491130309,39.48,75719.44,0.0,-0.99985,0.0,0.03508]
[1779491131316,39.48,75719.43,0.0,-0.99985,0.0,0.03501]
[1779491136351,39.48,75720.86,0.0,-0.99985,0.0,0.03508]
[1779491142393,39.48,75721.98,0.0,-0.99985,0.0,0.03514]
[1779491146422,39.48,75731.4,0.0,-0.99985,0.0,0.03565]
[1779491147430,39.48,75732.57,0.0,-0.99985,0.0,0.03571]
[1779491152471,39.48,75737.52,0.0,-0.99985,0.0,0.03598]
[1779491157505,39.48,75738.48,0.0,-0.99985,0.0,0.03603]
[1779491162573,39.48,75740.9,0.0,-0.99985,0.0,0.03616]
[1779491167578,39.48,75745.48,0.0,-0.99985,0.0,0.03641]
[1779491171605,39.48,75739.27,0.0,-0.99985,0.0,0.03607]
[1779491176642,39.48,75740.29,0.0,-0.99985,0.0,0.03613]
[1779491182712,39.48,75744.08,0.0,-0.99985,0.0,0.03634]
[1779491187717,39.48,75748.43,0.0,-0.99984,0.0,0.03658]
[1779491192752,39.48,75747.53,0.0,-0.99984,0.0,0.03645]
[1779491201815,39.48,75743.99,0.0,-0.99985,0.0,0.03626]
[1779491203828,39.48,75738.16,0.0,-0.99985,0.0,0.03594]
[1779491205843,39.48,75731.23,0.0,-0.99985,0.0,0.03556]
[1779491210879,39.48,75728.77,0.0,-0.99985,0.0,0.03543]
[1779491215913,39.48,75725.44,0.0,-0.99985,0.0,0.03525]
[1779491220948,39.48,75723.74,0.0,-0.99985,0.0,0.03516]
[1779491224978,39.48,75717.59,0.0,-0.99985,0.0,0.03484]
[1779491232025,39.48,75717.54,0.0,-0.99985,0.0,0.03483]
[1779491237062,39.48,75715.56,0.0,-0.99985,0.0,0.03473]
[1779491243133,39.48,75716.05,0.0,-0.99985,0.0,0.03476]
[1779491248144,39.48,75718.75,0.0,-0.99985,0.0,0.0349]
[1779491253204,39.48,75717.5,0.0,-0.99985,0.0,0.03476]
[1779491259220,39.48,75717.06,0.0,-0.99985,0.0,0.03474]
[1779491264255,39.48,75716.85,0.0,-0.99985,0.0,0.03472]
[1779491272318,39.48,75716.92,0.0,-0.99985,0.0,0.03473]
[1779491277346,39.48,75713.97,0.0,-0.99985,0.0,0.03457]
[1779491282383,39.48,75716.28,0.0,-0.99985,0.0,0.03469]
[1779491287417,39.48,75716.04,0.0,-0.99985,0.0,0.03468]
[1779491292452,39.48,75716.48,0.0,-0.99985,0.0,0.03471]
[1779491297487,39.48,75716.79,0.0,-0.99985,0.0,0.03472]
[1779491302522,39.48,75717.0,0.0,-0.99985,0.0,0.03473]
[1779491307557,39.48,75727.11,0.0,-0.99985,0.0,0.03527]
[1779491308566,39.48,75735.9,0.0,-0.99985,0.0,0.03574]
[1779491309578,39.48,75736.38,0.0,-0.99985,0.0,0.03577]
[1779491311586,39.48,75731.32,0.0,-0.99985,0.0,0.03542]
[1779491316621,39.48,75732.91,0.0,-0.99985,0.0,0.03551]
[1779491322665,39.48,75733.93,0.0,-0.99985,0.0,0.03556]
[1779491327701,39.48,75739.69,0.0,-0.99985,0.0,0.03587]
[1779491329714,39.48,75745.9,0.0,-0.99985,0.0,0.03621]
[1779491334750,39.48,75747.56,0.0,-0.99985,0.0,0.0363]
[1779491339786,39.48,75748.39,0.0,-0.99985,0.0,0.03635]
[1779491344820,39.48,75745.06,0.0,-0.99985,0.0,0.03616]
[1779491349855,39.48,75745.03,0.0,-0.99985,0.0,0.03616]
[1779491354890,39.48,75744.83,0.0,-0.99985,0.0,0.03615]
[1779491356904,39.48,75751.24,0.0,-0.99984,0.0,0.0365]
[1779491357911,39.48,75757.71,0.0,-0.99984,0.0,0.03686]
[1779491359926,39.48,75751.65,0.0,-0.99984,0.0,0.03653]
[1779491364961,39.48,75754.38,0.0,-0.99984,0.0,0.03668]
[1779491369995,39.48,75757.25,0.0,-0.99984,0.0,0.03684]
[1779491372015,39.48,75762.25,0.0,-0.99984,0.0,0.03704]
[1779491377045,39.48,75765.96,0.0,-0.99984,0.0,0.03725]
[1779491382081,39.48,75769.04,0.0,-0.99984,0.0,0.03742]
[1779491387116,39.48,75770.23,0.0,-0.99984,0.0,0.03749]
[1779491391144,39.48,75775.72,0.0,-0.99984,0.0,0.0378]
[1779491393158,39.48,75770.18,0.0,-0.99984,0.0,0.03748]
[1779491398193,39.48,75771.57,0.0,-0.99984,0.0,0.03756]
[1779491403229,39.48,75772.38,0.0,-0.99984,0.0,0.03761]
[1779491404260,39.48,75777.65,0.0,-0.99984,0.0,0.03791]
[1779491409270,39.48,75779.51,0.0,-0.99984,0.0,0.03801]
[1779491414329,39.48,75787.0,0.0,-0.99984,0.0,0.03845]
[1779491418334,39.48,75787.47,0.0,-0.99984,0.0,0.03847]
[1779491423369,39.48,75786.83,0.0,-0.99984,0.0,0.03844]
[1779491425382,39.48,75790.28,0.0,-0.99984,0.0,0.03864]
[1779491430417,39.48,75793.45,0.0,-0.99983,0.0,0.03882]
[1779491433438,39.48,75799.07,0.0,-0.99983,0.0,0.03907]
[1779491438473,39.48,75797.34,0.0,-0.99983,0.0,0.03897]
[1779491444543,39.48,75796.96,0.0,-0.99983,0.0,0.03895]
[1779491449553,39.48,75795.89,0.0,-0.99983,0.0,0.03888]
[1779491454618,39.48,75796.14,0.0,-0.99983,0.0,0.0389]
[1779491457606,39.48,75798.53,0.0,-0.99983,0.0,0.03904]
[1779491462642,39.48,75795.17,0.0,-0.99983,0.0,0.03884]
[1779491465674,39.48,75793.85,0.0,-0.99983,0.0,0.03876]
[1779491470712,39.48,75791.9,0.0,-0.99983,0.0,0.03865]
[1779491471716,39.48,75785.93,0.0,-0.99984,0.0,0.0383]
[1779491472723,39.48,75783.49,0.0,-0.99984,0.0,0.03816]
[1779491475745,39.48,75777.57,0.0,-0.99984,0.0,0.03783]
[1779491480779,39.48,75776.47,0.0,-0.99984,0.0,0.03776]
[1779491485816,39.48,75765.75,0.0,-0.99984,0.0,0.03716]
[1779491486822,39.48,75757.99,0.0,-0.99984,0.0,0.03673]
[1779491487829,39.48,75756.9,0.0,-0.99984,0.0,0.03667]
[1779491492864,39.48,75758.04,0.0,-0.99984,0.0,0.03665]
[1779491499913,39.48,75755.67,0.0,-0.99984,0.0,0.03652]
[1779491504973,39.48,75756.19,0.0,-0.99984,0.0,0.03655]
[1779491510990,39.48,75754.23,0.0,-0.99984,0.0,0.03644]
[1779491519046,39.48,75754.63,0.0,-0.99984,0.0,0.03646]
[1779491524084,39.48,75756.05,0.0,-0.99984,0.0,0.03654]
[1779491529117,39.48,75757.01,0.0,-0.99984,0.0,0.0366]
[1779491535184,39.48,75756.72,0.0,-0.99984,0.0,0.03658]
[1779491545254,39.48,75759.66,0.0,-0.99984,0.0,0.03674]
[1779491550263,39.48,75760.3,0.0,-0.99984,0.0,0.03678]
[1779491552276,39.48,75765.35,0.0,-0.99984,0.0,0.03698]
[1779491557316,39.48,75765.61,0.0,-0.99984,0.0,0.037]
[1779491562346,39.48,75765.93,0.0,-0.99984,0.0,0.03701]
[1779491567382,39.48,75765.75,0.0,-0.99984,0.0,0.037]
[1779491572417,39.48,75765.76,0.0,-0.99984,0.0,0.03701]
[1779491577452,39.48,75765.65,0.0,-0.99984,0.0,0.037]
[1779491582487,39.48,75764.0,0.0,-0.99984,0.0,0.03691]
[1779491587521,39.48,75765.4,0.0,-0.99984,0.0,0.03699]
[1779491592557,39.48,75766.53,0.0,-0.99984,0.0,0.03705]
[1779491597592,39.48,75766.19,0.0,-0.99984,0.0,0.03703]
[1779491602627,39.48,75766.0,0.0,-0.99984,0.0,0.03702]
[1779491607661,39.48,75765.93,0.0,-0.99984,0.0,0.03701]
[1779491612697,39.48,75765.68,0.0,-0.99984,0.0,0.03692]
[1779491617732,39.48,75763.19,0.0,-0.99984,0.0,0.03679]
[1779491622770,39.48,75762.53,0.0,-0.99984,0.0,0.03675]
[1779491627806,39.48,75764.99,0.0,-0.99984,0.0,0.03689]
[1779491632845,39.48,75766.02,0.0,-0.99984,0.0,0.03694]
[1779491634859,39.48,75777.18,0.0,-0.99984,0.0,0.03757]
[1779491635866,39.48,75779.15,0.0,-0.99984,0.0,0.03768]
[1779491640903,39.48,75778.13,0.0,-0.99984,0.0,0.03762]
[1779491641908,39.48,75772.44,0.0,-0.99984,0.0,0.0373]
[1779491642915,39.48,75768.67,0.0,-0.99984,0.0,0.03709]
[1779491644934,39.48,75763.94,0.0,-0.99984,0.0,0.03683]
[1779491649969,39.48,75765.06,0.0,-0.99984,0.0,0.03689]
[1779491656030,39.48,75764.34,0.0,-0.99984,0.0,0.03685]
[1779491661048,39.48,75762.02,0.0,-0.99984,0.0,0.03672]
[1779491666081,39.48,75764.47,0.0,-0.99984,0.0,0.03686]
[1779491671116,39.48,75767.88,0.0,-0.99984,0.0,0.03697]
[1779491676155,39.48,75768.66,0.0,-0.99984,0.0,0.03701]
[1779491681190,39.48,75768.14,0.0,-0.99984,0.0,0.03699]
[1779491686253,39.48,75770.1,0.0,-0.99984,0.0,0.03709]
[1779491691257,39.48,75773.89,0.0,-0.99984,0.0,0.03731]
[1779491696291,39.48,75776.76,0.0,-0.99984,0.0,0.03747]
[1779491701325,39.48,75777.17,0.0,-0.99984,0.0,0.03749]
[1779491706361,39.48,75777.05,0.0,-0.99984,0.0,0.03749]
[1779491709383,39.48,75782.16,0.0,-0.99984,0.0,0.03778]
[1779491714417,39.48,75784.29,0.0,-0.99984,0.0,0.0379]
[1779491721467,39.48,75784.03,0.0,-0.99984,0.0,0.03788]
[1779491726500,39.48,75782.77,0.0,-0.99984,0.0,0.03781]
[1779491731536,39.48,75782.77,0.0,-0.99984,0.0,0.03773]
[1779491736570,39.48,75781.76,0.0,-0.99984,0.0,0.03767]
[1779491741606,39.48,75781.55,0.0,-0.99984,0.0,0.03766]
[1779491746642,39.48,75782.8,0.0,-0.99984,0.0,0.03773]
[1779491751677,39.48,75780.63,0.0,-0.99984,0.0,0.03761]
[1779491756712,39.48,75776.21,0.0,-0.99984,0.0,0.03736]
[1779491759733,39.48,75770.86,0.0,-0.99984,0.0,0.03706]
[1779491761747,39.48,75763.82,0.0,-0.99984,0.0,0.03667]
[1779491766813,39.48,75764.55,0.0,-0.99984,0.0,0.03671]
[1779491773832,39.48,75764.32,0.0,-0.99984,0.0,0.0367]
[1779491777860,39.48,75755.18,0.0,-0.99985,0.0,0.03619]
[1779491778868,39.48,75754.18,0.0,-0.99985,0.0,0.03614]
[1779491783901,39.48,75748.92,0.0,-0.99985,0.0,0.03585]
[1779491786924,39.48,75743.73,0.0,-0.99985,0.0,0.03557]
[1779491791959,39.48,75739.67,0.0,-0.99985,0.0,0.03528]
[1779491794984,39.48,75732.26,0.0,-0.99985,0.0,0.03488]
[1779491795988,39.48,75731.07,0.0,-0.99985,0.0,0.03482]
[1779491801025,39.48,75727.78,0.0,-0.99985,0.0,0.03465]
[1779491804045,39.48,75720.65,0.0,-0.99985,0.0,0.03428]
[1779491805053,39.48,75716.04,0.0,-0.99986,0.0,0.03404]
[1779491807067,39.48,75714.71,0.0,-0.99986,0.0,0.03397]
[1779491812101,39.48,75717.63,0.0,-0.99986,0.0,0.03412]
[1779491817190,39.48,75720.48,0.0,-0.99985,0.0,0.03427]
[1779491823179,39.48,75726.74,0.0,-0.99985,0.0,0.03459]
[1779491829221,39.48,75728.33,0.0,-0.99985,0.0,0.03468]
[1779491834256,39.48,75730.7,0.0,-0.99985,0.0,0.0348]
[1779491839299,39.48,75731.05,0.0,-0.99985,0.0,0.03482]
[1779491846342,39.48,75731.13,0.0,-0.99985,0.0,0.03483]
[1779491851377,39.48,75727.65,0.0,-0.99985,0.0,0.03457]
[1779491856410,39.48,75728.0,0.0,-0.99985,0.0,0.03459]
[1779491861445,39.48,75723.44,0.0,-0.99985,0.0,0.03435]
[1779491866479,39.48,75726.75,0.0,-0.99985,0.0,0.03452]
[1779491871514,39.48,75722.77,0.0,-0.99985,0.0,0.03431]
[1779491876550,39.48,75725.57,0.0,-0.99985,0.0,0.03446]
[1779491882592,39.48,75723.88,0.0,-0.99985,0.0,0.03437]
[1779491887685,39.48,75713.59,0.0,-0.99986,0.0,0.03384]
[1779491893669,39.48,75714.3,0.0,-0.99986,0.0,0.03388]
[1779491898707,39.48,75711.24,0.0,-0.99986,0.0,0.03372]
[1779491903742,39.48,75710.7,0.0,-0.99986,0.0,0.03369]
[1779491908777,39.48,75714.05,0.0,-0.99986,0.0,0.03386]
[1779491913814,39.48,75714.16,0.0,-0.99986,0.0,0.0338]
[1779491919853,39.48,75713.88,0.0,-0.99986,0.0,0.03378]
[1779491924889,39.48,75713.89,0.0,-0.99986,0.0,0.03378]
[1779491930930,39.48,75714.36,0.0,-0.99986,0.0,0.03381]
[1779491934959,39.48,75708.72,0.0,-0.99986,0.0,0.03352]
[1779491936974,39.48,75707.22,0.0,-0.99986,0.0,0.03344]
[1779491940020,39.48,75701.69,0.0,-0.99986,0.0,0.03316]
[1779491944022,39.48,75697.92,0.0,-0.99986,0.0,0.03297]
[1779491947043,39.48,75691.0,0.0,-0.99986,0.0,0.03262]
[1779491948050,39.48,75690.37,0.0,-0.99986,0.0,0.03259]
[1779491953085,39.48,75684.74,0.0,-0.99986,0.0,0.03231]
[1779491955099,39.48,75684.12,0.0,-0.99986,0.0,0.03228]
[1779491961142,39.48,75683.16,0.0,-0.99986,0.0,0.03224]
[1779491965176,39.48,75675.85,0.0,-0.99987,0.0,0.03188]
[1779491969207,39.48,75671.52,0.0,-0.99987,0.0,0.03167]
[1779491974240,39.48,75668.02,0.0,-0.99987,0.0,0.03143]
[1779491976254,39.48,75666.8,0.0,-0.99987,0.0,0.03137]
[1779491982296,39.48,75670.25,0.0,-0.99987,0.0,0.03154]
[1779491986323,39.48,75675.27,0.0,-0.99987,0.0,0.03178]
[1779491987331,39.48,75680.55,0.0,-0.99986,0.0,0.03204]
[1779491988402,39.48,75679.38,0.0,-0.99986,0.0,0.03198]
[1779491994381,39.48,75677.9,0.0,-0.99987,0.0,0.03191]
[1779491999416,39.48,75677.19,0.0,-0.99987,0.0,0.03188]
[1779492004453,39.48,75675.67,0.0,-0.99987,0.0,0.0318]
[1779492010493,39.48,75679.23,0.0,-0.99986,0.0,0.03198]
[1779492015528,39.48,75679.11,0.0,-0.99986,0.0,0.03197]
[1779492020563,39.48,75683.17,0.0,-0.99986,0.0,0.03217]
[1779492022599,39.48,75688.99,0.0,-0.99986,0.0,0.03246]
[1779492025598,39.48,75692.81,0.0,-0.99986,0.0,0.03265]
[1779492031640,39.48,75693.96,0.0,-0.99986,0.0,0.03263]
[1779492035671,39.48,75687.93,0.0,-0.99986,0.0,0.03234]
[1779492041710,39.48,75685.82,0.0,-0.99986,0.0,0.03223]
[1779492046745,39.48,75689.8,0.0,-0.99986,0.0,0.03243]
[1779492051780,39.48,75689.49,0.0,-0.99986,0.0,0.03241]
[1779492058942,39.48,75689.27,0.0,-0.99986,0.0,0.0324]
[1779492064871,39.48,75691.37,0.0,-0.99986,0.0,0.03251]
[1779492069906,39.48,75689.7,0.0,-0.99986,0.0,0.03242]
[1779492074941,39.48,75688.36,0.0,-0.99986,0.0,0.03236]
[1779492081990,39.48,75688.11,0.0,-0.99986,0.0,0.03234]
[1779492087028,39.48,75680.92,0.0,-0.99986,0.0,0.03199]
[1779492089166,39.48,75665.64,0.0,-0.99987,0.0,0.03125]
[1779492090052,39.48,75665.64,0.0,-0.99987,0.0,0.03125]
[1779492091064,39.48,75663.84,0.0,-0.99987,0.0,0.0311]
[1779492093072,39.48,75670.85,0.0,-0.99987,0.0,0.03144]
[1779492094080,39.48,75681.78,0.0,-0.99986,0.0,0.03197]
[1779492095089,39.48,75681.74,0.0,-0.99986,0.0,0.03196]
[1779492099235,39.48,75672.7,0.0,-0.99987,0.0,0.03152]
[1779492105157,39.48,75673.08,0.0,-0.99987,0.0,0.03154]
[1779492110194,39.48,75674.02,0.0,-0.99987,0.0,0.03159]
[1779492115229,39.48,75678.11,0.0,-0.99987,0.0,0.03179]
[1779492117243,39.48,75679.38,0.0,-0.99987,0.0,0.03185]
[1779492123286,39.48,75678.71,0.0,-0.99987,0.0,0.03182]
[1779492125300,39.48,75684.28,0.0,-0.99986,0.0,0.03209]
[1779492129446,39.48,75675.22,0.0,-0.99987,0.0,0.03165]
[1779492130334,39.48,75675.22,0.0,-0.99987,0.0,0.03165]
[1779492135370,39.48,75675.9,0.0,-0.99987,0.0,0.03168]
[1779492141415,39.48,75676.06,0.0,-0.99987,0.0,0.03169]
[1779492146452,39.48,75678.24,0.0,-0.99987,0.0,0.03179]
[1779492151487,39.48,75677.74,0.0,-0.99987,0.0,0.0317]
[1779492156522,39.48,75675.88,0.0,-0.99987,0.0,0.03161]
[1779492165595,39.48,75675.43,0.0,-0.99987,0.0,0.03159]
[1779492170630,39.48,75676.01,0.0,-0.99987,0.0,0.03162]
[1779492176672,39.48,75676.82,0.0,-0.99987,0.0,0.03166]
[1779492181707,39.48,75676.56,0.0,-0.99987,0.0,0.03164]
[1779492184728,39.48,75670.26,0.0,-0.99987,0.0,0.03134]
[1779492189763,39.48,75670.98,0.0,-0.99987,0.0,0.03137]
[1779492194803,39.48,75674.06,0.0,-0.99987,0.0,0.03152]
[1779492200842,39.48,75674.38,0.0,-0.99987,0.0,0.03154]
[1779492210008,39.48,75672.92,0.0,-0.99987,0.0,0.03147]
[1779492215948,39.48,75674.76,0.0,-0.99987,0.0,0.03149]
[1779492220983,39.48,75674.11,0.0,-0.99987,0.0,0.03146]
[1779492226019,39.48,75677.42,0.0,-0.99987,0.0,0.03162]
[1779492231053,39.48,75677.15,0.0,-0.99987,0.0,0.03161]
[1779492236088,39.48,75677.3,0.0,-0.99987,0.0,0.03161]
[1779492242130,39.48,75676.98,0.0,-0.99987,0.0,0.0316]
[1779492247165,39.48,75677.52,0.0,-0.99987,0.0,0.03162]
[1779492252200,39.48,75677.15,0.0,-0.99987,0.0,0.03161]
[1779492257235,39.48,75673.29,0.0,-0.99987,0.0,0.03142]
[1779492263277,39.48,75672.31,0.0,-0.99987,0.0,0.03137]
[1779492268312,39.48,75672.82,0.0,-0.99987,0.0,0.0314]
[1779492274354,39.48,75673.36,0.0,-0.99987,0.0,0.03136]
[1779492279390,39.48,75674.15,0.0,-0.99987,0.0,0.03139]
[1779492284425,39.48,75674.45,0.0,-0.99987,0.0,0.03141]
[1779492289459,39.48,75674.97,0.0,-0.99987,0.0,0.03143]
[1779492292481,39.48,75693.39,0.0,-0.99986,0.0,0.03233]
[1779492293488,39.48,75700.01,0.0,-0.99986,0.0,0.03266]
[1779492294495,39.48,75709.48,0.0,-0.99986,0.0,0.03314]
[1779492295502,39.48,75715.66,0.0,-0.99986,0.0,0.03345]
[1779492296509,39.48,75716.04,0.0,-0.99986,0.0,0.03347]
[1779492301544,39.48,75717.24,0.0,-0.99986,0.0,0.03353]
[1779492306580,39.48,75712.15,0.0,-0.99986,0.0,0.03327]
[1779492310714,39.48,75676.58,0.0,-0.99987,0.0,0.03151]
[1779492311630,39.48,75676.36,0.0,-0.99987,0.0,0.0315]
[1779492312636,39.48,75676.41,0.0,-0.99987,0.0,0.0315]
[1779492317671,39.48,75674.35,0.0,-0.99987,0.0,0.0314]
[1779492322706,39.48,75676.19,0.0,-0.99987,0.0,0.03149]
[1779492327741,39.48,75676.29,0.0,-0.99987,0.0,0.0315]
[1779492334791,39.48,75676.39,0.0,-0.99987,0.0,0.03143]
[1779492340926,39.48,75676.56,0.0,-0.99987,0.0,0.03144]
[1779492347882,39.48,75676.79,0.0,-0.99987,0.0,0.03145]
[1779492352915,39.48,75676.63,0.0,-0.99987,0.0,0.03145]
[1779492358959,39.48,75677.04,0.0,-0.99987,0.0,0.03147]
[1779492363993,39.48,75677.76,0.0,-0.99987,0.0,0.0315]
[1779492369028,39.48,75685.29,0.0,-0.99987,0.0,0.03187]
[1779492372050,39.48,75679.88,0.0,-0.99987,0.0,0.0316]
[1779492377085,39.48,75676.54,0.0,-0.99987,0.0,0.03144]
[1779492382120,39.48,75676.95,0.0,-0.99987,0.0,0.03146]
[1779492387155,39.48,75678.02,0.0,-0.99987,0.0,0.03151]
[1779492392190,39.48,75677.91,0.0,-0.99987,0.0,0.03144]
[1779492400252,39.48,75676.92,0.0,-0.99987,0.0,0.03139]
[1779492405287,39.48,75677.46,0.0,-0.99987,0.0,0.03142]
[1779492410321,39.48,75677.64,0.0,-0.99987,0.0,0.03143]
[1779492416364,39.48,75680.48,0.0,-0.99987,0.0,0.03157]
[1779492421491,39.48,75679.95,0.0,-0.99987,0.0,0.03154]
[1779492427441,39.48,75679.43,0.0,-0.99987,0.0,0.03151]
[1779492432476,39.48,75675.84,0.0,-0.99987,0.0,0.03134]
[1779492437517,39.48,75676.03,0.0,-0.99987,0.0,0.03135]
[1779492445574,39.48,75673.96,0.0,-0.99987,0.0,0.03125]
[1779492450609,39.48,75675.65,0.0,-0.99987,0.0,0.03133]
[1779492455644,39.48,75677.75,0.0,-0.99987,0.0,0.03137]
[1779492460680,39.48,75678.56,0.0,-0.99987,0.0,0.03141]
[1779492465715,39.48,75678.54,0.0,-0.99987,0.0,0.03141]
[1779492471844,39.48,75679.06,0.0,-0.99987,0.0,0.03143]
[1779492479815,39.48,75678.28,0.0,-0.99987,0.0,0.03139]
[1779492484849,39.48,75681.33,0.0,-0.99987,0.0,0.03154]
[1779492489884,39.48,75682.18,0.0,-0.99987,0.0,0.03158]
[1779492494918,39.48,75681.23,0.0,-0.99987,0.0,0.03153]
[1779492498946,39.48,75686.32,0.0,-0.99987,0.0,0.03178]
[1779492500961,39.48,75689.63,0.0,-0.99986,0.0,0.03194]
[1779492507004,39.48,75686.14,0.0,-0.99987,0.0,0.03177]
[1779492512125,39.48,75684.41,0.0,-0.99987,0.0,0.03162]
[1779492518080,39.48,75680.54,0.0,-0.99987,0.0,0.03143]
[1779492520094,39.48,75676.13,0.0,-0.99987,0.0,0.03122]
[1779492526139,39.48,75676.23,0.0,-0.99987,0.0,0.03123]
[1779492532179,39.48,75674.92,0.0,-0.99987,0.0,0.03116]
[1779492537214,39.48,75675.61,0.0,-0.99987,0.0,0.0312]
[1779492542336,39.48,75675.08,0.0,-0.99987,0.0,0.03117]
[1779492549297,39.48,75675.32,0.0,-0.99987,0.0,0.03118]
[1779492554333,39.48,75673.58,0.0,-0.99987,0.0,0.0311]
[1779492560375,39.48,75674.36,0.0,-0.99987,0.0,0.03114]
[1779492565410,39.48,75677.48,0.0,-0.99987,0.0,0.03129]
[1779492570445,39.48,75676.83,0.0,-0.99987,0.0,0.03126]
[1779492575480,39.48,75677.0,0.0,-0.99987,0.0,0.0312]
[1779492580514,39.48,75671.97,0.0,-0.99987,0.0,0.03096]
[1779492582529,39.48,75670.13,0.0,-0.99987,0.0,0.03087]
[1779492587569,39.48,75651.32,0.0,-0.99987,0.0,0.02999]
[1779492588571,39.48,75641.06,0.0,-0.99988,0.0,0.02952]
[1779492589586,39.48,75637.79,0.0,-0.99988,0.0,0.02937]
[1779492590589,39.48,75630.95,0.0,-0.99988,0.0,0.02906]
[1779492591603,39.48,75622.07,0.0,-0.99988,0.0,0.02867]
[1779492592609,39.48,75618.28,0.0,-0.99988,0.0,0.0285]
[1779492597639,39.48,75617.34,0.0,-0.99988,0.0,0.02846]
[1779492600661,39.48,75610.56,0.0,-0.99988,0.0,0.02816]
[1779492601667,39.48,75610.72,0.0,-0.99988,0.0,0.02817]
[1779492602758,39.48,75620.91,0.0,-0.99988,0.0,0.02862]
[1779492603681,39.48,75620.91,0.0,-0.99988,0.0,0.02862]
[1779492607709,39.48,75626.64,0.0,-0.99988,0.0,0.02887]
[1779492612828,39.48,75621.86,0.0,-0.99988,0.0,0.02866]
[1779492614760,39.48,75612.66,0.0,-0.99988,0.0,0.02825]
[1779492615767,39.48,75606.86,0.0,-0.99988,0.0,0.028]
[1779492616771,39.48,75602.98,0.0,-0.99988,0.0,0.02783]
[1779492618786,39.48,75600.57,0.0,-0.99988,0.0,0.02773]
[1779492622898,39.48,75593.83,0.0,-0.99988,0.0,0.02744]
[1779492628859,39.48,75592.59,0.0,-0.99989,0.0,0.02739]
[1779492632980,39.48,75597.89,0.0,-0.99988,0.0,0.02756]
[1779492634899,39.48,75604.71,0.0,-0.99988,0.0,0.02785]
[1779492635905,39.48,75606.38,0.0,-0.99988,0.0,0.02792]
[1779492636913,39.48,75613.35,0.0,-0.99988,0.0,0.02822]
[1779492637921,39.48,75618.33,0.0,-0.99988,0.0,0.02844]
[1779492641948,39.48,75621.77,0.0,-0.99988,0.0,0.02859]
[1779492647996,39.48,75625.58,0.0,-0.99988,0.0,0.02876]
[1779492653151,39.48,75627.08,0.0,-0.99988,0.0,0.02883]
[1779492656049,39.48,75633.78,0.0,-0.99988,0.0,0.02913]
[1779492661087,39.48,75637.93,0.0,-0.99988,0.0,0.02932]
[1779492666120,39.48,75635.08,0.0,-0.99988,0.0,0.02919]
[1779492671155,39.48,75636.16,0.0,-0.99988,0.0,0.02924]
[1779492676189,39.48,75639.55,0.0,-0.99988,0.0,0.02939]
[1779492681226,39.48,75640.23,0.0,-0.99988,0.0,0.02942]
[1779492683361,39.48,75652.72,0.0,-0.99987,0.0,0.02999]
[1779492687269,39.48,75655.72,0.0,-0.99987,0.0,0.03013]
[1779492689281,39.48,75647.63,0.0,-0.99987,0.0,0.02976]
[1779492694316,39.48,75648.96,0.0,-0.99987,0.0,0.02975]
[1779492700359,39.48,75649.6,0.0,-0.99987,0.0,0.02978]
[1779492706404,39.48,75652.71,0.0,-0.99987,0.0,0.02993]
[1779492713571,39.48,75653.58,0.0,-0.99987,0.0,0.02997]
[1779492718486,39.48,75646.72,0.0,-0.99987,0.0,0.02965]
[1779492723642,39.48,75641.13,0.0,-0.99988,0.0,0.0294]
[1779492730570,39.48,75646.0,0.0,-0.99988,0.0,0.02962]
[1779492735605,39.48,75646.97,0.0,-0.99987,0.0,0.02966]
[1779492740639,39.48,75644.68,0.0,-0.99988,0.0,0.02956]
[1779492745675,39.48,75646.21,0.0,-0.99988,0.0,0.02963]
[1779492750716,39.48,75636.35,0.0,-0.99988,0.0,0.02918]
[1779492751718,39.48,75633.31,0.0,-0.99988,0.0,0.02898]
[1779492756753,39.48,75632.78,0.0,-0.99988,0.0,0.02896]
[1779492761789,39.48,75631.17,0.0,-0.99988,0.0,0.02889]
[1779492766824,39.48,75638.6,0.0,-0.99988,0.0,0.02922]
[1779492768838,39.48,75639.3,0.0,-0.99988,0.0,0.02925]
[1779492773996,39.48,75635.94,0.0,-0.99988,0.0,0.0291]
[1779492779942,39.48,75629.7,0.0,-0.99988,0.0,0.02882]
[1779492780945,39.48,75626.32,0.0,-0.99988,0.0,0.02867]
[1779492784069,39.48,75624.43,0.0,-0.99988,0.0,0.02859]
[1779492791016,39.48,75625.78,0.0,-0.99988,0.0,0.02865]
[1779492797057,39.48,75622.53,0.0,-0.99988,0.0,0.0285]
[1779492802100,39.48,75623.02,0.0,-0.99988,0.0,0.02853]
[1779492807126,39.48,75620.07,0.0,-0.99988,0.0,0.0284]
[1779492810148,39.48,75627.03,0.0,-0.99988,0.0,0.0287]
[1779492811155,39.48,75629.28,0.0,-0.99988,0.0,0.02874]
[1779492816191,39.48,75629.02,0.0,-0.99988,0.0,0.02873]
[1779492821225,39.48,75624.12,0.0,-0.99988,0.0,0.02851]
[1779492826259,39.48,75624.08,0.0,-0.99988,0.0,0.02851]
[1779492831294,39.48,75627.71,0.0,-0.99988,0.0,0.02867]
[1779492836330,39.48,75628.51,0.0,-0.99988,0.0,0.02871]
[1779492841366,39.48,75630.64,0.0,-0.99988,0.0,0.0288]
[1779492846400,39.48,75630.58,0.0,-0.99988,0.0,0.0288]
[1779492851435,39.48,75629.77,0.0,-0.99988,0.0,0.02876]
[1779492856470,39.48,75631.27,0.0,-0.99988,0.0,0.02883]
[1779492861505,39.48,75629.92,0.0,-0.99988,0.0,0.02877]
[1779492866540,39.48,75629.99,0.0,-0.99988,0.0,0.02877]
[1779492871574,39.48,75630.14,0.0,-0.99988,0.0,0.02872]
[1779492876610,39.48,75628.93,0.0,-0.99988,0.0,0.02866]
[1779492881645,39.48,75628.28,0.0,-0.99988,0.0,0.02864]
[1779492888695,39.48,75628.55,0.0,-0.99988,0.0,0.02865]
[1779492893731,39.48,75631.68,0.0,-0.99988,0.0,0.02879]
[1779492898765,39.48,75632.88,0.0,-0.99988,0.0,0.02884]
[1779492902793,39.48,75624.3,0.0,-0.99988,0.0,0.02846]
[1779492907827,39.48,75626.79,0.0,-0.99988,0.0,0.02857]
[1779492913870,39.48,75628.54,0.0,-0.99988,0.0,0.02865]
[1779492918912,39.48,75635.42,0.0,-0.99988,0.0,0.02895]
[1779492919921,39.48,75645.77,0.0,-0.99988,0.0,0.02942]
[1779492920928,39.48,75650.64,0.0,-0.99987,0.0,0.02964]
[1779492921935,39.48,75651.48,0.0,-0.99987,0.0,0.02968]
[1779492926969,39.48,75656.15,0.0,-0.99987,0.0,0.02989]
[1779492932006,39.48,75656.48,0.0,-0.99987,0.0,0.02984]
[1779492934020,39.48,75651.41,0.0,-0.99988,0.0,0.02961]
[1779492939056,39.48,75656.01,0.0,-0.99987,0.0,0.02982]
[1779492944090,39.48,75648.66,0.0,-0.99988,0.0,0.02949]
[1779492949125,39.48,75644.32,0.0,-0.99988,0.0,0.02929]
[1779492954160,39.48,75644.67,0.0,-0.99988,0.0,0.02931]
[1779492959195,39.48,75646.27,0.0,-0.99988,0.0,0.02938]
[1779492964229,39.48,75646.64,0.0,-0.99988,0.0,0.0294]
[1779492967250,39.48,75641.0,0.0,-0.99988,0.0,0.02914]
[1779492972286,39.48,75640.82,0.0,-0.99988,0.0,0.02913]
[1779492974300,39.48,75645.86,0.0,-0.99988,0.0,0.02936]
[1779492979335,39.48,75646.67,0.0,-0.99988,0.0,0.0294]
[1779492984371,39.48,75646.57,0.0,-0.99988,0.0,0.02939]
[1779492989405,39.48,75647.54,0.0,-0.99988,0.0,0.02944]
[1779492994440,39.48,75653.55,0.0,-0.99987,0.0,0.02965]
[1779492999475,39.48,75656.76,0.0,-0.99987,0.0,0.02979]
[1779493004510,39.48,75660.95,0.0,-0.99987,0.0,0.02999]
[1779493009545,39.48,75662.38,0.0,-0.99987,0.0,0.03005]
[1779493015750,39.48,75663.75,0.0,-0.99987,0.0,0.03012]
[1779493019616,39.48,75668.99,0.0,-0.99987,0.0,0.03036]
[1779493024651,39.48,75671.02,0.0,-0.99987,0.0,0.03045]
[1779493029686,39.48,75669.85,0.0,-0.99987,0.0,0.0304]
[1779493034721,39.48,75670.8,0.0,-0.99987,0.0,0.03044]
[1779493040763,39.48,75672.93,0.0,-0.99987,0.0,0.03054]
[1779493045967,39.48,75676.63,0.0,-0.99987,0.0,0.03072]
[1779493051844,39.48,75676.56,0.0,-0.99987,0.0,0.03065]
[1779493056880,39.48,75676.17,0.0,-0.99987,0.0,0.03063]
[1779493062923,39.48,75674.56,0.0,-0.99987,0.0,0.03056]
[1779493067959,39.48,75675.38,0.0,-0.99987,0.0,0.03059]
[1779493072994,39.48,75674.64,0.0,-0.99987,0.0,0.03056]
[1779493078037,39.48,75675.16,0.0,-0.99987,0.0,0.03058]
[1779493084079,39.48,75675.95,0.0,-0.99987,0.0,0.03062]
[1779493089116,39.48,75675.78,0.0,-0.99987,0.0,0.03061]
[1779493094149,39.48,75675.41,0.0,-0.99987,0.0,0.0306]
[1779493100192,39.48,75674.62,0.0,-0.99987,0.0,0.03056]
[1779493106390,39.48,75675.49,0.0,-0.99987,0.0,0.0306]
[1779493112274,39.48,75675.96,0.0,-0.99987,0.0,0.03056]
[1779493118317,39.48,75677.4,0.0,-0.99987,0.0,0.03062]
[1779493122351,39.48,75687.49,0.0,-0.99987,0.0,0.0311]
[1779493123357,39.48,75689.59,0.0,-0.99987,0.0,0.0312]
[1779493128392,39.48,75693.69,0.0,-0.99987,0.0,0.0314]
[1779493129398,39.48,75688.23,0.0,-0.99987,0.0,0.03114]
[1779493131424,39.48,75682.42,0.0,-0.99987,0.0,0.03086]
[1779493136601,39.48,75683.43,0.0,-0.99987,0.0,0.03091]
[1779493145517,39.48,75684.98,0.0,-0.99987,0.0,0.03098]
[1779493150553,39.48,75685.06,0.0,-0.99987,0.0,0.03099]
[1779493155592,39.48,75685.7,0.0,-0.99987,0.0,0.03102]
[1779493161633,39.48,75686.79,0.0,-0.99987,0.0,0.03107]
[1779493166811,39.48,75685.54,0.0,-0.99987,0.0,0.03101]
[1779493172710,39.48,75686.53,0.0,-0.99987,0.0,0.03099]
[1779493177745,39.48,75686.44,0.0,-0.99987,0.0,0.03099]
[1779493182780,39.48,75686.78,0.0,-0.99987,0.0,0.031]
[1779493188822,39.48,75686.51,0.0,-0.99987,0.0,0.03099]
[1779493194864,39.48,75687.03,0.0,-0.99987,0.0,0.03101]
[1779493200908,39.48,75688.04,0.0,-0.99987,0.0,0.03106]
[1779493202921,39.48,75681.84,0.0,-0.99987,0.0,0.03077]
[1779493208965,39.48,75679.95,0.0,-0.99987,0.0,0.03068]
[1779493215013,39.48,75678.54,0.0,-0.99987,0.0,0.03061]
[1779493223064,39.48,75676.29,0.0,-0.99987,0.0,0.03051]
[1779493225079,39.48,75665.62,0.0,-0.99987,0.0,0.03001]
[1779493230115,39.48,75665.75,0.0,-0.99987,0.0,0.03001]
[1779493236155,39.48,75665.83,0.0,-0.99987,0.0,0.02995]
[1779493237318,39.48,75673.07,0.0,-0.99987,0.0,0.03029]
[1779493243204,39.48,75672.22,0.0,-0.99987,0.0,0.03025]
[1779493255288,39.48,75671.91,0.0,-0.99987,0.0,0.03024]
[1779493260322,39.48,75671.41,0.0,-0.99987,0.0,0.03021]
[1779493267530,39.48,75672.43,0.0,-0.99987,0.0,0.03026]
[1779493273419,39.48,75671.96,0.0,-0.99987,0.0,0.03024]
[1779493277601,39.48,75682.09,0.0,-0.99987,0.0,0.03071]
[1779493284496,39.48,75678.77,0.0,-0.99987,0.0,0.03056]
[1779493289531,39.48,75679.0,0.0,-0.99987,0.0,0.03057]
[1779493294566,39.48,75679.28,0.0,-0.99987,0.0,0.03052]
[1779493299602,39.48,75677.73,0.0,-0.99987,0.0,0.03044]
[1779493304636,39.48,75674.61,0.0,-0.99987,0.0,0.0303]
[1779493311684,39.48,75675.62,0.0,-0.99987,0.0,0.03034]
[1779493316722,39.48,75673.7,0.0,-0.99987,0.0,0.03025]
[1779493321765,39.48,75673.13,0.0,-0.99987,0.0,0.03023]
[1779493326792,39.48,75672.4,0.0,-0.99987,0.0,0.03019]
[1779493330819,39.48,75682.69,0.0,-0.99987,0.0,0.03068]
[1779493335855,39.48,75687.88,0.0,-0.99987,0.0,0.03092]
[1779493341900,39.48,75688.34,0.0,-0.99987,0.0,0.03094]
[1779493346933,39.48,75691.27,0.0,-0.99987,0.0,0.03108]
[1779493348094,39.48,75698.98,0.0,-0.99987,0.0,0.03145]
[1779493349953,39.48,75702.46,0.0,-0.99987,0.0,0.03162]
[1779493353985,39.48,75711.18,0.0,-0.99986,0.0,0.03198]
[1779493359018,39.48,75713.96,0.0,-0.99986,0.0,0.03212]
[1779493364053,39.48,75714.69,0.0,-0.99986,0.0,0.03215]
[1779493369089,39.48,75716.43,0.0,-0.99986,0.0,0.03224]
[1779493374126,39.48,75719.32,0.0,-0.99986,0.0,0.03238]
[1779493379158,39.48,75721.63,0.0,-0.99986,0.0,0.0325]
[1779493384195,39.48,75719.18,0.0,-0.99986,0.0,0.03237]
[1779493389231,39.48,75715.91,0.0,-0.99986,0.0,0.03221]
[1779493395275,39.48,75713.02,0.0,-0.99986,0.0,0.03207]
[1779493400308,39.48,75712.72,0.0,-0.99986,0.0,0.03206]
[1779493405343,39.48,75716.28,0.0,-0.99986,0.0,0.03223]
[1779493410380,39.48,75717.48,0.0,-0.99986,0.0,0.03229]
[1779493415415,39.48,75718.16,0.0,-0.99986,0.0,0.03225]
[1779493420449,39.48,75720.23,0.0,-0.99986,0.0,0.03236]
[1779493425488,39.48,75721.39,0.0,-0.99986,0.0,0.03241]
[1779493430518,39.48,75724.08,0.0,-0.99986,0.0,0.03255]
[1779493432534,39.48,75729.84,0.0,-0.99986,0.0,0.03284]
[1779493437568,39.48,75728.68,0.0,-0.99986,0.0,0.03278]
[1779493442603,39.48,75727.93,0.0,-0.99986,0.0,0.03274]
[1779493447637,39.48,75728.81,0.0,-0.99986,0.0,0.03279]
[1779493453679,39.48,75729.24,0.0,-0.99986,0.0,0.03281]
[1779493458864,39.48,75728.38,0.0,-0.99986,0.0,0.03276]
[1779493464757,39.48,75730.49,0.0,-0.99986,0.0,0.03287]
[1779493470799,39.48,75728.45,0.0,-0.99986,0.0,0.03277]
[1779493475833,39.48,75722.71,0.0,-0.99986,0.0,0.03241]
[1779493480869,39.48,75717.31,0.0,-0.99986,0.0,0.03214]
[1779493485908,39.48,75719.23,0.0,-0.99986,0.0,0.03224]
[1779493490939,39.48,75723.47,0.0,-0.99986,0.0,0.03245]
[1779493495974,39.48,75726.91,0.0,-0.99986,0.0,0.03262]
[1779493501010,39.48,75728.33,0.0,-0.99986,0.0,0.03269]
[1779493502017,39.48,75716.67,0.0,-0.99986,0.0,0.03211]
[1779493503026,39.48,75709.43,0.0,-0.99987,0.0,0.03176]
[1779493504035,39.48,75702.58,0.0,-0.99987,0.0,0.03143]
[1779493506056,39.48,75671.62,0.0,-0.99987,0.0,0.02996]
[1779493507072,39.48,75628.94,0.0,-0.99988,0.0,0.02805]
[1779493508092,39.48,75609.97,0.0,-0.99989,0.0,0.02724]
[1779493509233,39.48,75578.58,0.0,-0.99989,0.0,0.02594]
[1779493510118,39.48,75578.58,0.0,-0.99989,0.0,0.02594]
[1779493512125,39.48,75567.1,0.0,-0.99989,0.0,0.02548]
[1779493513136,39.48,75550.29,0.0,-0.9999,0.0,0.02482]
[1779493514162,39.48,75539.22,0.0,-0.9999,0.0,0.02439]
[1779493515155,39.48,75529.7,0.0,-0.9999,0.0,0.02403]
[1779493516165,39.48,75521.25,0.0,-0.9999,0.0,0.02371]
[1779493517172,39.48,75504.09,0.0,-0.9999,0.0,0.02308]
[1779493519322,39.48,75487.41,0.0,-0.99991,0.0,0.02248]
[1779493520252,39.48,75487.51,0.0,-0.99991,0.0,0.02249]
[1779493522237,39.48,75494.65,0.0,-0.99991,0.0,0.02274]
[1779493523248,39.48,75489.34,0.0,-0.99991,0.0,0.02255]
[1779493524275,39.48,75484.44,0.0,-0.99991,0.0,0.02238]
[1779493527277,39.48,75476.43,0.0,-0.99991,0.0,0.0221]
[1779493529301,39.48,75463.01,0.0,-0.99991,0.0,0.02163]
[1779493531335,39.48,75440.03,0.0,-0.99991,0.0,0.02081]
[1779493533392,39.48,75434.18,0.0,-0.99991,0.0,0.02062]
[1779493534354,39.48,75424.03,0.0,-0.99992,0.0,0.02029]
[1779493535446,39.48,75427.09,0.0,-0.99992,0.0,0.02039]
[1779493537436,39.48,75432.42,0.0,-0.99991,0.0,0.02056]
[1779493538445,39.48,75440.69,0.0,-0.99991,0.0,0.02083]
[1779493539532,39.48,75477.79,0.0,-0.99991,0.0,0.02209]
[1779493541453,39.48,75469.55,0.0,-0.99991,0.0,0.02181]
[1779493542466,39.48,75477.6,0.0,-0.99991,0.0,0.02209]
[1779493543467,39.48,75487.09,0.0,-0.99991,0.0,0.02242]
[1779493544475,39.48,75499.0,0.0,-0.9999,0.0,0.02285]
[1779493545482,39.48,75504.13,0.0,-0.9999,0.0,0.02303]
[1779493546489,39.48,75504.53,0.0,-0.9999,0.0,0.02305]
[1779493548503,39.48,75499.47,0.0,-0.9999,0.0,0.02286]
[1779493551526,39.48,75486.2,0.0,-0.99991,0.0,0.02239]
[1779493552534,39.48,75463.27,0.0,-0.99991,0.0,0.02159]
[1779493553552,39.48,75450.54,0.0,-0.99991,0.0,0.02116]
[1779493554562,39.48,75454.56,0.0,-0.99991,0.0,0.0213]
[1779493555563,39.48,75444.11,0.0,-0.99991,0.0,0.02095]
[1779493556572,39.48,75439.0,0.0,-0.99991,0.0,0.02078]
[1779493557577,39.48,75441.91,0.0,-0.99991,0.0,0.02087]
[1779493558586,39.48,75451.33,0.0,-0.99991,0.0,0.02119]
[1779493559592,39.48,75458.94,0.0,-0.99991,0.0,0.02144]
[1779493560603,39.48,75460.64,0.0,-0.99991,0.0,0.0215]
[1779493562627,39.48,75485.98,0.0,-0.99991,0.0,0.02238]
[1779493563629,39.48,75509.01,0.0,-0.9999,0.0,0.02321]
[1779493564636,39.48,75514.87,0.0,-0.9999,0.0,0.02342]
[1779493565643,39.48,75515.76,0.0,-0.9999,0.0,0.02346]
[1779493566653,39.48,75506.52,0.0,-0.9999,0.0,0.02312]
[1779493567658,39.48,75500.36,0.0,-0.9999,0.0,0.02289]
[1779493568666,39.48,75486.8,0.0,-0.99991,0.0,0.02241]
[1779493569671,39.48,75469.3,0.0,-0.99991,0.0,0.0218]
[1779493570684,39.48,75464.76,0.0,-0.99991,0.0,0.02164]
[1779493571698,39.48,75470.72,0.0,-0.99991,0.0,0.02185]
[1779493572697,39.48,75474.74,0.0,-0.99991,0.0,0.02199]
[1779493575720,39.48,75480.38,0.0,-0.99991,0.0,0.02218]
[1779493577733,39.48,75488.89,0.0,-0.99991,0.0,0.02248]
[1779493579823,39.48,75488.77,0.0,-0.99991,0.0,0.02248]
[1779493581761,39.48,75495.96,0.0,-0.99991,0.0,0.02274]
[1779493582768,39.48,75503.21,0.0,-0.9999,0.0,0.023]
[1779493583783,39.48,75502.97,0.0,-0.9999,0.0,0.02299]
[1779493584788,39.48,75496.79,0.0,-0.99991,0.0,0.02277]
[1779493585796,39.48,75479.05,0.0,-0.99991,0.0,0.02214]
[1779493586802,39.48,75480.61,0.0,-0.99991,0.0,0.02219]
[1779493587811,39.48,75487.4,0.0,-0.99991,0.0,0.02243]
[1779493588817,39.48,75488.16,0.0,-0.99991,0.0,0.02246]
[1779493593853,39.48,75489.7,0.0,-0.99991,0.0,0.02246]
[1779493598887,39.48,75490.41,0.0,-0.99991,0.0,0.02249]
[1779493599964,39.48,75496.33,0.0,-0.99991,0.0,0.0227]
[1779493600900,39.48,75496.33,0.0,-0.99991,0.0,0.0227]
[1779493604931,39.48,75490.75,0.0,-0.99991,0.0,0.0225]
[1779493606945,39.48,75488.14,0.0,-0.99991,0.0,0.02241]
[1779493610973,39.48,75496.14,0.0,-0.99991,0.0,0.02269]
[1779493611985,39.48,75499.07,0.0,-0.99991,0.0,0.0228]
[1779493613994,39.48,75493.71,0.0,-0.99991,0.0,0.02261]
[1779493615000,39.48,75492.86,0.0,-0.99991,0.0,0.02257]
[1779493618026,39.48,75500.19,0.0,-0.9999,0.0,0.02284]
[1779493619033,39.48,75501.02,0.0,-0.9999,0.0,0.02287]
[1779493622056,39.48,75490.41,0.0,-0.99991,0.0,0.02249]
[1779493623073,39.48,75476.65,0.0,-0.99991,0.0,0.022]
[1779493624068,39.48,75474.49,0.0,-0.99991,0.0,0.02193]
[1779493629103,39.48,75481.07,0.0,-0.99991,0.0,0.02216]
[1779493633133,39.48,75484.16,0.0,-0.99991,0.0,0.02227]
[1779493637160,39.48,75475.99,0.0,-0.99991,0.0,0.02198]
[1779493638168,39.48,75473.85,0.0,-0.99991,0.0,0.02191]
[1779493641189,39.48,75483.68,0.0,-0.99991,0.0,0.02225]
[1779493642195,39.48,75487.9,0.0,-0.99991,0.0,0.0224]
[1779493644209,39.48,75489.26,0.0,-0.99991,0.0,0.02245]
[1779493647231,39.48,75482.23,0.0,-0.99991,0.0,0.0222]
[1779493648239,39.48,75476.19,0.0,-0.99991,0.0,0.02199]
[1779493649246,39.48,75474.1,0.0,-0.99991,0.0,0.02192]
[1779493650321,39.48,75449.39,0.0,-0.99991,0.0,0.02107]
[1779493651260,39.48,75449.39,0.0,-0.99991,0.0,0.02103]
[1779493652267,39.48,75442.93,0.0,-0.99991,0.0,0.02081]
[1779493653274,39.48,75443.48,0.0,-0.99991,0.0,0.02083]
[1779493656295,39.48,75448.54,0.0,-0.99991,0.0,0.021]
[1779493658310,39.48,75446.92,0.0,-0.99991,0.0,0.02094]
[1779493660391,39.48,75442.59,0.0,-0.99991,0.0,0.0208]
[1779493665357,39.48,75449.8,0.0,-0.99991,0.0,0.02104]
[1779493666364,39.48,75452.1,0.0,-0.99991,0.0,0.02112]
[1779493670462,39.48,75439.46,0.0,-0.99991,0.0,0.0207]
[1779493672406,39.48,75438.17,0.0,-0.99991,0.0,0.02066]
[1779493674421,39.48,75430.58,0.0,-0.99992,0.0,0.02041]
[1779493675428,39.48,75430.28,0.0,-0.99992,0.0,0.0204]
[1779493678450,39.48,75435.59,0.0,-0.99991,0.0,0.02057]
[1779493679457,39.48,75437.1,0.0,-0.99991,0.0,0.02062]
[1779493682481,39.48,75422.78,0.0,-0.99992,0.0,0.02016]
[1779493683517,39.48,75400.73,0.0,-0.99992,0.0,0.01946]
[1779493684594,39.48,75366.25,0.0,-0.99992,0.0,0.01842]
[1779493685529,39.48,75328.56,0.0,-0.99993,0.0,0.01733]
[1779493686534,39.48,75320.99,0.0,-0.99993,0.0,0.01712]
[1779493687558,39.48,75315.88,0.0,-0.99993,0.0,0.01698]
[1779493688567,39.48,75309.81,0.0,-0.99993,0.0,0.01682]
[1779493689611,39.48,75318.9,0.0,-0.99993,0.0,0.01707]
[1779493690654,39.48,75344.98,0.0,-0.99993,0.0,0.0178]
[1779493691605,39.48,75345.93,0.0,-0.99993,0.0,0.01783]
[1779493692613,39.48,75375.85,0.0,-0.99992,0.0,0.0187]
[1779493693620,39.48,75383.0,0.0,-0.99992,0.0,0.01892]
[1779493694629,39.48,75384.64,0.0,-0.99992,0.0,0.01897]
[1779493695634,39.48,75391.86,0.0,-0.99992,0.0,0.01919]
[1779493696640,39.48,75402.5,0.0,-0.99992,0.0,0.01952]
[1779493697648,39.48,75405.89,0.0,-0.99992,0.0,0.01962]
[1779493698661,39.48,75411.54,0.0,-0.99992,0.0,0.0198]
[1779493699806,39.48,75403.63,0.0,-0.99992,0.0,0.01955]
[1779493700721,39.48,75388.5,0.0,-0.99992,0.0,0.01908]
[1779493701731,39.48,75372.33,0.0,-0.99992,0.0,0.0186]
[1779493702729,39.48,75353.63,0.0,-0.99993,0.0,0.01805]
[1779493704774,39.48,75360.05,0.0,-0.99992,0.0,0.01823]
[1779493706761,39.48,75373.88,0.0,-0.99992,0.0,0.01864]
[1779493707771,39.48,75390.32,0.0,-0.99992,0.0,0.01914]
[1779493708780,39.48,75401.48,0.0,-0.99992,0.0,0.01948]
[1779493711798,39.48,75409.86,0.0,-0.99992,0.0,0.0197]
[1779493713813,39.48,75419.94,0.0,-0.99992,0.0,0.02002]
[1779493714820,39.48,75415.56,0.0,-0.99992,0.0,0.01988]
[1779493718848,39.48,75408.63,0.0,-0.99992,0.0,0.01966]
[1779493720864,39.48,75402.81,0.0,-0.99992,0.0,0.01948]
[1779493722876,39.48,75408.79,0.0,-0.99992,0.0,0.01967]
[1779493723883,39.48,75422.37,0.0,-0.99992,0.0,0.0201]
[1779493724929,39.48,75424.62,0.0,-0.99992,0.0,0.02017]
[1779493726913,39.48,75430.47,0.0,-0.99992,0.0,0.02036]
[1779493728928,39.48,75444.0,0.0,-0.99991,0.0,0.0208]
[1779493729947,39.48,75445.49,0.0,-0.99991,0.0,0.02085]
[1779493733967,39.48,75452.18,0.0,-0.99991,0.0,0.02107]
[1779493736993,39.48,75453.97,0.0,-0.99991,0.0,0.02113]
[1779493739006,39.48,75461.59,0.0,-0.99991,0.0,0.02139]
[1779493741091,39.48,75454.04,0.0,-0.99991,0.0,0.02114]
[1779493743045,39.48,75443.85,0.0,-0.99991,0.0,0.0208]
[1779493744060,39.48,75449.75,0.0,-0.99991,0.0,0.02099]
[1779493745064,39.48,75445.92,0.0,-0.99991,0.0,0.02086]
[1779493746070,39.48,75431.16,0.0,-0.99992,0.0,0.02038]
[1779493747077,39.48,75434.91,0.0,-0.99992,0.0,0.0205]
[1779493749091,39.48,75442.01,0.0,-0.99991,0.0,0.02074]
[1779493750097,39.48,75442.96,0.0,-0.99991,0.0,0.02077]
[1779493751105,39.48,75436.53,0.0,-0.99991,0.0,0.02056]
[1779493752112,39.48,75427.42,0.0,-0.99992,0.0,0.02026]
[1779493753119,39.48,75425.08,0.0,-0.99992,0.0,0.02018]
[1779493757146,39.48,75419.65,0.0,-0.99992,0.0,0.02001]
[1779493761184,39.48,75404.06,0.0,-0.99992,0.0,0.01952]
[1779493762190,39.48,75404.31,0.0,-0.99992,0.0,0.01953]
[1779493765214,39.48,75409.37,0.0,-0.99992,0.0,0.01969]
[1779493768237,39.48,75418.27,0.0,-0.99992,0.0,0.01997]
[1779493769246,39.48,75419.07,0.0,-0.99992,0.0,0.01999]
[1779493774279,39.48,75413.5,0.0,-0.99992,0.0,0.01977]
[1779493775286,39.48,75412.58,0.0,-0.99992,0.0,0.01974]
[1779493780324,39.48,75412.79,0.0,-0.99992,0.0,0.01975]
[1779493783342,39.48,75418.61,0.0,-0.99992,0.0,0.01993]
[1779493784350,39.48,75419.4,0.0,-0.99992,0.0,0.01996]
[1779493790392,39.48,75418.76,0.0,-0.99992,0.0,0.01994]
[1779493795427,39.48,75420.55,0.0,-0.99992,0.0,0.01999]
[1779493799454,39.48,75427.27,0.0,-0.99992,0.0,0.02021]
[1779493804492,39.48,75424.36,0.0,-0.99992,0.0,0.02012]
[1779493809524,39.48,75429.46,0.0,-0.99992,0.0,0.02028]
[1779493810534,39.48,75434.44,0.0,-0.99992,0.0,0.02044]
[1779493811597,39.48,75437.56,0.0,-0.99991,0.0,0.02054]
[1779493814561,39.48,75439.96,0.0,-0.99991,0.0,0.02062]
[1779493816576,39.48,75430.93,0.0,-0.99992,0.0,0.02033]
[1779493818590,39.48,75438.07,0.0,-0.99991,0.0,0.02056]
[1779493819596,39.48,75440.47,0.0,-0.99991,0.0,0.02064]
[1779493821666,39.48,75444.48,0.0,-0.99991,0.0,0.02077]
[1779493824631,39.48,75438.43,0.0,-0.99991,0.0,0.02057]
[1779493828661,39.48,75436.32,0.0,-0.99992,0.0,0.0205]
[1779493831738,39.48,75444.2,0.0,-0.99991,0.0,0.02071]
[1779493833698,39.48,75444.34,0.0,-0.99991,0.0,0.02072]
[1779493834705,39.48,75439.11,0.0,-0.99991,0.0,0.02055]
[1779493835711,39.48,75439.17,0.0,-0.99991,0.0,0.02055]
[1779493840746,39.48,75445.56,0.0,-0.99991,0.0,0.02076]
[1779493841753,39.48,75446.93,0.0,-0.99991,0.0,0.0208]
[1779493846790,39.48,75455.73,0.0,-0.99991,0.0,0.0211]
[1779493847797,39.48,75455.73,0.0,-0.99991,0.0,0.0211]
[1779493849813,39.48,75463.48,0.0,-0.99991,0.0,0.02136]
[1779493850821,39.48,75468.6,0.0,-0.99991,0.0,0.02153]
[1779493851825,39.48,75472.71,0.0,-0.99991,0.0,0.02167]
[1779493854844,39.48,75474.78,0.0,-0.99991,0.0,0.02174]
[1779493859880,39.48,75477.17,0.0,-0.99991,0.0,0.02183]
[1779493861895,39.48,75483.58,0.0,-0.99991,0.0,0.02205]
[1779493863910,39.48,75485.87,0.0,-0.99991,0.0,0.02213]
[1779493864915,39.48,75490.99,0.0,-0.99991,0.0,0.02231]
[1779493865926,39.48,75504.16,0.0,-0.99991,0.0,0.02278]
[1779493866929,39.48,75502.04,0.0,-0.99991,0.0,0.0227]
[1779493868942,39.48,75485.05,0.0,-0.99991,0.0,0.0221]
[1779493869950,39.48,75482.51,0.0,-0.99991,0.0,0.02201]
[1779493871964,39.48,75478.79,0.0,-0.99991,0.0,0.02188]
[1779493874986,39.48,75486.89,0.0,-0.99991,0.0,0.02216]
[1779493877003,39.48,75485.24,0.0,-0.99991,0.0,0.02211]
[1779493879013,39.48,75478.81,0.0,-0.99991,0.0,0.02188]
[1779493880036,39.48,75484.69,0.0,-0.99991,0.0,0.02209]
[1779493881031,39.48,75487.44,0.0,-0.99991,0.0,0.02218]
[1779493886074,39.48,75489.29,0.0,-0.99991,0.0,0.02225]
[1779493890102,39.48,75484.18,0.0,-0.99991,0.0,0.02207]
[1779493895135,39.48,75486.22,0.0,-0.99991,0.0,0.02209]
[1779493899167,39.48,75492.22,0.0,-0.99991,0.0,0.0223]
[1779493901179,39.48,75497.04,0.0,-0.99991,0.0,0.02247]
[1779493906216,39.48,75497.74,0.0,-0.99991,0.0,0.0225]
[1779493911257,39.48,75501.56,0.0,-0.99991,0.0,0.02263]
[1779493912373,39.48,75486.33,0.0,-0.99991,0.0,0.02209]
[1779493914278,39.48,75485.44,0.0,-0.99991,0.0,0.02206]
[1779493919312,39.48,75485.54,0.0,-0.99991,0.0,0.02207]
[1779493924346,39.48,75483.11,0.0,-0.99991,0.0,0.02198]
[1779493929383,39.48,75485.39,0.0,-0.99991,0.0,0.02206]
[1779493935424,39.48,75485.41,0.0,-0.99991,0.0,0.02206]
[1779493940463,39.48,75486.27,0.0,-0.99991,0.0,0.02209]
[1779493941466,39.48,75492.56,0.0,-0.99991,0.0,0.02231]
[1779493942584,39.48,75489.2,0.0,-0.99991,0.0,0.02219]
[1779493945494,39.48,75482.33,0.0,-0.99991,0.0,0.02196]
[1779493946501,39.48,75480.09,0.0,-0.99991,0.0,0.02188]
[1779493949545,39.48,75486.38,0.0,-0.99991,0.0,0.0221]
[1779493950532,39.48,75488.9,0.0,-0.99991,0.0,0.02218]
[1779493952654,39.48,75494.76,0.0,-0.99991,0.0,0.02234]
[1779493958588,39.48,75496.34,0.0,-0.99991,0.0,0.0224]
[1779493963624,39.48,75500.96,0.0,-0.99991,0.0,0.02256]
[1779493968659,39.48,75502.04,0.0,-0.99991,0.0,0.0226]
[1779493973694,39.48,75503.81,0.0,-0.99991,0.0,0.02266]
[1779493978731,39.48,75501.73,0.0,-0.99991,0.0,0.02259]
[1779493983767,39.48,75504.56,0.0,-0.99991,0.0,0.02269]
[1779493988800,39.48,75507.28,0.0,-0.99991,0.0,0.02279]
[1779493993835,39.48,75507.4,0.0,-0.99991,0.0,0.02279]
[1779493998869,39.48,75507.62,0.0,-0.9999,0.0,0.0228]
[1779494003904,39.48,75504.36,0.0,-0.99991,0.0,0.02268]
[1779494008939,39.48,75504.76,0.0,-0.99991,0.0,0.0227]
[1779494013975,39.48,75502.92,0.0,-0.99991,0.0,0.02258]
[1779494019010,39.48,75503.94,0.0,-0.99991,0.0,0.02262]
[1779494024046,39.48,75504.31,0.0,-0.99991,0.0,0.02263]
[1779494029081,39.48,75508.49,0.0,-0.99991,0.0,0.02278]
[1779494035123,39.48,75506.69,0.0,-0.99991,0.0,0.02271]
[1779494040178,39.48,75506.06,0.0,-0.99991,0.0,0.02269]
[1779494042183,39.48,75496.02,0.0,-0.99991,0.0,0.02234]
[1779494043190,39.48,75491.64,0.0,-0.99991,0.0,0.02218]
[1779494045205,39.48,75489.38,0.0,-0.99991,0.0,0.0221]
[1779494050240,39.48,75490.5,0.0,-0.99991,0.0,0.02214]
[1779494055275,39.48,75488.71,0.0,-0.99991,0.0,0.02208]
[1779494061317,39.48,75485.46,0.0,-0.99991,0.0,0.02197]
[1779494066355,39.48,75479.93,0.0,-0.99991,0.0,0.02177]
[1779494071394,39.48,75484.41,0.0,-0.99991,0.0,0.02188]
[1779494077435,39.48,75484.75,0.0,-0.99991,0.0,0.02189]
[1779494083592,39.48,75484.18,0.0,-0.99991,0.0,0.02187]
[1779494089520,39.48,75484.84,0.0,-0.99991,0.0,0.02189]
[1779494094554,39.48,75484.31,0.0,-0.99991,0.0,0.02188]
[1779494099614,39.48,75484.54,0.0,-0.99991,0.0,0.02188]
[1779494104646,39.48,75484.81,0.0,-0.99991,0.0,0.02189]
[1779494109681,39.48,75486.46,0.0,-0.99991,0.0,0.02195]
[1779494113801,39.48,75497.99,0.0,-0.99991,0.0,0.02235]
[1779494114717,39.48,75497.99,0.0,-0.99991,0.0,0.02235]
[1779494116733,39.48,75503.53,0.0,-0.99991,0.0,0.02255]
[1779494117736,39.48,75503.04,0.0,-0.99991,0.0,0.02253]
[1779494122772,39.48,75500.8,0.0,-0.99991,0.0,0.02245]
[1779494127808,39.48,75500.22,0.0,-0.99991,0.0,0.02243]
[1779494132843,39.48,75501.12,0.0,-0.99991,0.0,0.02242]
[1779494137877,39.48,75500.6,0.0,-0.99991,0.0,0.0224]
[1779494142912,39.48,75499.44,0.0,-0.99991,0.0,0.02236]
[1779494147947,39.48,75499.05,0.0,-0.99991,0.0,0.02234]
[1779494152982,39.48,75498.88,0.0,-0.99991,0.0,0.02234]
[1779494158018,39.48,75498.04,0.0,-0.99991,0.0,0.02231]
[1779494163054,39.48,75501.27,0.0,-0.99991,0.0,0.02242]
[1779494164153,39.48,75507.4,0.0,-0.99991,0.0,0.02264]
[1779494166076,39.48,75506.97,0.0,-0.99991,0.0,0.02262]
[1779494171110,39.48,75510.05,0.0,-0.99991,0.0,0.02273]
[1779494176145,39.48,75510.7,0.0,-0.99991,0.0,0.02276]
[1779494181179,39.48,75508.46,0.0,-0.99991,0.0,0.02268]
[1779494184293,39.48,75499.25,0.0,-0.99991,0.0,0.02235]
[1779494185209,39.48,75499.25,0.0,-0.99991,0.0,0.02235]
[1779494189236,39.48,75498.2,0.0,-0.99991,0.0,0.02231]
[1779494194271,39.48,75497.52,0.0,-0.99991,0.0,0.02224]
[1779494204434,39.48,75496.93,0.0,-0.99991,0.0,0.02222]
[1779494210383,39.48,75494.99,0.0,-0.99991,0.0,0.02215]
[1779494215418,39.48,75494.04,0.0,-0.99991,0.0,0.02212]
[1779494220453,39.48,75493.66,0.0,-0.99991,0.0,0.0221]
[1779494222469,39.48,75482.58,0.0,-0.99991,0.0,0.02172]
[1779494223476,39.48,75467.68,0.0,-0.99991,0.0,0.02121]
[1779494226496,39.48,75472.89,0.0,-0.99991,0.0,0.02139]
[1779494229516,39.48,75466.04,0.0,-0.99991,0.0,0.02116]
[1779494232536,39.48,75461.37,0.0,-0.99991,0.0,0.021]
[1779494238578,39.48,75466.1,0.0,-0.99991,0.0,0.02116]
[1779494240593,39.48,75475.1,0.0,-0.99991,0.0,0.02146]
[1779494241599,39.48,75478.47,0.0,-0.99991,0.0,0.02158]
[1779494246637,39.48,75475.39,0.0,-0.99991,0.0,0.02147]
[1779494251670,39.48,75475.09,0.0,-0.99991,0.0,0.02141]
[1779494256704,39.48,75480.71,0.0,-0.99991,0.0,0.02161]
[1779494258719,39.48,75483.81,0.0,-0.99991,0.0,0.02171]
[1779494263756,39.48,75489.17,0.0,-0.99991,0.0,0.0219]
[1779494265767,39.48,75491.1,0.0,-0.99991,0.0,0.02196]
[1779494270805,39.48,75492.37,0.0,-0.99991,0.0,0.02201]
[1779494275839,39.48,75492.76,0.0,-0.99991,0.0,0.02202]
[1779494282888,39.48,75492.19,0.0,-0.99991,0.0,0.022]
[1779494285910,39.48,75495.44,0.0,-0.99991,0.0,0.02212]
[1779494290958,39.48,75494.2,0.0,-0.99991,0.0,0.02207]
[1779494295993,39.48,75495.52,0.0,-0.99991,0.0,0.02212]
[1779494301027,39.48,75491.04,0.0,-0.99991,0.0,0.02196]
[1779494306063,39.48,75492.5,0.0,-0.99991,0.0,0.02201]
[1779494311098,39.48,75491.87,0.0,-0.99991,0.0,0.02194]
[1779494316133,39.48,75494.94,0.0,-0.99991,0.0,0.02205]
[1779494322178,39.48,75493.03,0.0,-0.99991,0.0,0.02198]
[1779494328219,39.48,75494.65,0.0,-0.99991,0.0,0.02204]
[1779494333257,39.48,75493.26,0.0,-0.99991,0.0,0.02199]
[1779494339299,39.48,75492.73,0.0,-0.99991,0.0,0.02197]
[1779494344334,39.48,75490.83,0.0,-0.99991,0.0,0.02191]
[1779494346349,39.48,75484.92,0.0,-0.99991,0.0,0.0217]
[1779494347355,39.48,75483.05,0.0,-0.99991,0.0,0.02164]
[1779494351383,39.48,75479.55,0.0,-0.99991,0.0,0.02152]
[1779494357427,39.48,75479.78,0.0,-0.99991,0.0,0.02152]
[1779494358432,39.48,75471.2,0.0,-0.99991,0.0,0.02123]
[1779494359439,39.48,75465.03,0.0,-0.99991,0.0,0.02103]
[1779494360446,39.48,75463.47,0.0,-0.99991,0.0,0.02097]
[1779494365569,39.48,75462.38,0.0,-0.99991,0.0,0.02094]
[1779494371524,39.48,75466.28,0.0,-0.99991,0.0,0.02102]
[1779494375551,39.48,75460.39,0.0,-0.99991,0.0,0.02083]
[1779494380608,39.48,75460.17,0.0,-0.99991,0.0,0.02082]
[1779494385643,39.48,75461.63,0.0,-0.99991,0.0,0.02087]
[1779494390683,39.48,75461.17,0.0,-0.99991,0.0,0.02085]
[1779494395783,39.48,75459.31,0.0,-0.99991,0.0,0.02079]
[1779494401765,39.48,75460.85,0.0,-0.99991,0.0,0.02084]
[1779494402768,39.48,75466.39,0.0,-0.99991,0.0,0.02102]
[1779494407868,39.48,75481.95,0.0,-0.99991,0.0,0.02155]
[1779494411841,39.48,75488.86,0.0,-0.99991,0.0,0.02179]
[1779494414864,39.48,75475.63,0.0,-0.99991,0.0,0.02134]
[1779494415872,39.48,75469.88,0.0,-0.99991,0.0,0.02114]
[1779494416878,39.48,75465.41,0.0,-0.99991,0.0,0.02099]
[1779494417885,39.48,75468.57,0.0,-0.99991,0.0,0.0211]
[1779494419901,39.48,75461.87,0.0,-0.99991,0.0,0.02087]
[1779494421915,39.48,75455.9,0.0,-0.99991,0.0,0.02068]
[1779494422926,39.48,75458.57,0.0,-0.99991,0.0,0.02077]
[1779494424937,39.48,75447.41,0.0,-0.99992,0.0,0.0204]
[1779494425942,39.48,75451.12,0.0,-0.99991,0.0,0.02052]
[1779494428963,39.48,75445.79,0.0,-0.99992,0.0,0.02035]
[1779494429973,39.48,75443.47,0.0,-0.99992,0.0,0.02027]
[1779494431984,39.48,75444.87,0.0,-0.99992,0.0,0.02027]
[1779494433999,39.48,75445.64,0.0,-0.99992,0.0,0.0203]
[1779494436019,39.48,75444.4,0.0,-0.99992,0.0,0.02026]
[1779494440044,39.48,75437.53,0.0,-0.99992,0.0,0.02004]
[1779494442060,39.48,75438.78,0.0,-0.99992,0.0,0.02008]
[1779494445084,39.48,75442.08,0.0,-0.99992,0.0,0.02018]
[1779494448162,39.48,75434.66,0.0,-0.99992,0.0,0.01994]
[1779494452130,39.48,75433.73,0.0,-0.99992,0.0,0.01991]
[1779494457175,39.48,75446.83,0.0,-0.99992,0.0,0.02033]
[1779494458172,39.48,75448.08,0.0,-0.99992,0.0,0.02037]
[1779494460185,39.48,75434.73,0.0,-0.99992,0.0,0.01995]
[1779494461194,39.48,75431.08,0.0,-0.99992,0.0,0.01983]
[1779494463213,39.48,75437.53,0.0,-0.99992,0.0,0.02004]
[1779494464217,39.48,75441.83,0.0,-0.99992,0.0,0.02017]
[1779494466230,39.48,75446.03,0.0,-0.99992,0.0,0.02031]
[1779494471264,39.48,75438.48,0.0,-0.99992,0.0,0.02007]
[1779494472275,39.48,75431.16,0.0,-0.99992,0.0,0.01983]
[1779494473281,39.48,75426.94,0.0,-0.99992,0.0,0.0197]
[1779494478387,39.48,75425.91,0.0,-0.99992,0.0,0.01967]
[1779494481337,39.48,75422.02,0.0,-0.99992,0.0,0.01955]
[1779494484358,39.48,75431.87,0.0,-0.99992,0.0,0.01986]
[1779494487379,39.48,75425.64,0.0,-0.99992,0.0,0.01966]
[1779494492413,39.48,75426.98,0.0,-0.99992,0.0,0.01966]
[1779494495435,39.48,75434.31,0.0,-0.99992,0.0,0.01989]
[1779494498525,39.48,75439.83,0.0,-0.99992,0.0,0.02006]
[1779494502484,39.48,75453.43,0.0,-0.99991,0.0,0.0205]
[1779494503492,39.48,75464.38,0.0,-0.99991,0.0,0.02086]
[1779494505506,39.48,75457.76,0.0,-0.99991,0.0,0.02064]
[1779494510543,39.48,75453.67,0.0,-0.99991,0.0,0.02051]
[1779494515577,39.48,75453.83,0.0,-0.99991,0.0,0.02052]
[1779494520610,39.48,75450.66,0.0,-0.99992,0.0,0.02041]
[1779494521617,39.48,75444.57,0.0,-0.99992,0.0,0.02022]
[1779494525647,39.48,75448.95,0.0,-0.99992,0.0,0.02036]
[1779494530681,39.48,75449.88,0.0,-0.99992,0.0,0.02039]
[1779494534708,39.48,75444.08,0.0,-0.99992,0.0,0.0202]
[1779494539744,39.48,75442.94,0.0,-0.99992,0.0,0.02016]
[1779494541758,39.48,75437.23,0.0,-0.99992,0.0,0.01998]
[1779494543779,39.48,75454.6,0.0,-0.99991,0.0,0.02054]
[1779494544789,39.48,75479.97,0.0,-0.99991,0.0,0.02139]
[1779494547804,39.48,75475.86,0.0,-0.99991,0.0,0.02125]
[1779494552840,39.48,75473.76,0.0,-0.99991,0.0,0.02113]
[1779494557874,39.48,75476.11,0.0,-0.99991,0.0,0.02121]
[1779494558948,39.48,75470.96,0.0,-0.99991,0.0,0.02103]
[1779494564923,39.48,75470.05,0.0,-0.99991,0.0,0.021]
[1779494569958,39.48,75472.19,0.0,-0.99991,0.0,0.02108]
[1779494574994,39.48,75467.39,0.0,-0.99991,0.0,0.02092]
[1779494579097,39.48,75482.3,0.0,-0.99991,0.0,0.02142]
[1779494580043,39.48,75482.31,0.0,-0.99991,0.0,0.02142]
[1779494581041,39.48,75490.05,0.0,-0.99991,0.0,0.02168]
[1779494584070,39.48,75505.47,0.0,-0.99991,0.0,0.02222]
[1779494585076,39.48,75513.62,0.0,-0.99991,0.0,0.02251]
[1779494586085,39.48,75514.23,0.0,-0.99991,0.0,0.02253]
[1779494589173,39.48,75522.18,0.0,-0.9999,0.0,0.02281]
[1779494590114,39.48,75522.18,0.0,-0.9999,0.0,0.02281]
[1779494592129,39.48,75518.12,0.0,-0.99991,0.0,0.02267]
[1779494594142,39.48,75506.84,0.0,-0.99991,0.0,0.02227]
[1779494595149,39.48,75507.91,0.0,-0.99991,0.0,0.0223]
[1779494600186,39.48,75519.17,0.0,-0.99991,0.0,0.0227]
[1779494601193,39.48,75519.99,0.0,-0.99991,0.0,0.02273]
[1779494606228,39.48,75519.18,0.0,-0.99991,0.0,0.0227]
[1779494609313,39.48,75530.8,0.0,-0.9999,0.0,0.02313]
[1779494610257,39.48,75531.15,0.0,-0.9999,0.0,0.02314]
[1779494614283,39.48,75535.67,0.0,-0.9999,0.0,0.02325]
[1779494619383,39.48,75539.07,0.0,-0.9999,0.0,0.02338]
[1779494622342,39.48,75546.34,0.0,-0.9999,0.0,0.02365]
[1779494623349,39.48,75546.6,0.0,-0.9999,0.0,0.02366]
[1779494626370,39.48,75552.37,0.0,-0.9999,0.0,0.02387]
[1779494629390,39.48,75545.15,0.0,-0.9999,0.0,0.0236]
[1779494631405,39.48,75541.9,0.0,-0.9999,0.0,0.02348]
[1779494636439,39.48,75534.1,0.0,-0.9999,0.0,0.02319]
[1779494639525,39.48,75532.38,0.0,-0.9999,0.0,0.02313]
[1779494642484,39.48,75524.53,0.0,-0.9999,0.0,0.02285]
[1779494643492,39.48,75509.38,0.0,-0.99991,0.0,0.02231]
[1779494644499,39.48,75503.98,0.0,-0.99991,0.0,0.02212]
[1779494645505,39.48,75501.72,0.0,-0.99991,0.0,0.02204]
[1779494650543,39.48,75503.58,0.0,-0.99991,0.0,0.0221]
[1779494651548,39.48,75510.14,0.0,-0.99991,0.0,0.02233]
[1779494653562,39.48,75516.15,0.0,-0.99991,0.0,0.02255]
[1779494658598,39.48,75511.71,0.0,-0.99991,0.0,0.02239]
[1779494659604,39.48,75506.88,0.0,-0.99991,0.0,0.02222]
[1779494664643,39.48,75505.08,0.0,-0.99991,0.0,0.02215]
[1779494668671,39.48,75493.84,0.0,-0.99991,0.0,0.02176]
[1779494669770,39.48,75488.85,0.0,-0.99991,0.0,0.02159]
[1779494675720,39.48,75491.8,0.0,-0.99991,0.0,0.02164]
[1779494680755,39.48,75494.35,0.0,-0.99991,0.0,0.02173]
[1779494685791,39.48,75495.05,0.0,-0.99991,0.0,0.02176]
[1779494688813,39.48,75509.73,0.0,-0.99991,0.0,0.02227]
[1779494689910,39.48,75498.91,0.0,-0.99991,0.0,0.02189]
[1779494691833,39.48,75495.34,0.0,-0.99991,0.0,0.02177]
[1779494696868,39.48,75496.5,0.0,-0.99991,0.0,0.02181]
[1779494701935,39.48,75497.21,0.0,-0.99991,0.0,0.02183]
[1779494703927,39.48,75505.89,0.0,-0.99991,0.0,0.02213]
[1779494704934,39.48,75502.89,0.0,-0.99991,0.0,0.02203]
[1779494709969,39.48,75503.97,0.0,-0.99991,0.0,0.02207]
[1779494715012,39.48,75503.86,0.0,-0.99991,0.0,0.02206]
[1779494720127,39.48,75503.76,0.0,-0.99991,0.0,0.02206]
[1779494726089,39.48,75504.29,0.0,-0.99991,0.0,0.02208]
[1779494728103,39.48,75508.99,0.0,-0.99991,0.0,0.02224]
[1779494734166,39.48,75503.31,0.0,-0.99991,0.0,0.02199]
[1779494736173,39.48,75511.3,0.0,-0.99991,0.0,0.02227]
[1779494740277,39.48,75524.33,0.0,-0.99991,0.0,0.02274]
[1779494741251,39.48,75524.4,0.0,-0.99991,0.0,0.02274]
[1779494746287,39.48,75519.09,0.0,-0.99991,0.0,0.02255]
[1779494751326,39.48,75516.17,0.0,-0.99991,0.0,0.02245]
[1779494757367,39.48,75515.82,0.0,-0.99991,0.0,0.02243]
[1779494762408,39.48,75512.79,0.0,-0.99991,0.0,0.02233]
[1779494768450,39.48,75512.32,0.0,-0.99991,0.0,0.02231]
[1779494770850,39.48,75501.87,0.0,-0.99991,0.0,0.02194]
[1779494772481,39.48,75498.51,0.0,-0.99991,0.0,0.02183]
[1779494774493,39.48,75513.18,0.0,-0.99991,0.0,0.02234]
[1779494775500,39.48,75518.69,0.0,-0.99991,0.0,0.02254]
[1779494780920,39.48,75526.56,0.0,-0.9999,0.0,0.02282]
[1779494782557,39.48,75533.35,0.0,-0.9999,0.0,0.02306]
[1779494783563,39.48,75531.15,0.0,-0.9999,0.0,0.02298]
[1779494784585,39.48,75526.14,0.0,-0.9999,0.0,0.0228]
[1779494785581,39.48,75520.6,0.0,-0.99991,0.0,0.0226]
[1779494786589,39.48,75515.96,0.0,-0.99991,0.0,0.02244]
[1779494787593,39.48,75510.83,0.0,-0.99991,0.0,0.02226]
[1779494788600,39.48,75510.36,0.0,-0.99991,0.0,0.02224]
[1779494792630,39.48,75496.85,0.0,-0.99991,0.0,0.02172]
[1779494793637,39.48,75483.4,0.0,-0.99991,0.0,0.02126]
[1779494794644,39.48,75474.73,0.0,-0.99991,0.0,0.02097]
[1779494795649,39.48,75473.89,0.0,-0.99991,0.0,0.02094]
[1779494798669,39.48,75478.95,0.0,-0.99991,0.0,0.02111]
[1779494803705,39.48,75481.58,0.0,-0.99991,0.0,0.0212]
[1779494808739,39.48,75475.75,0.0,-0.99991,0.0,0.021]
[1779494809747,39.48,75472.38,0.0,-0.99991,0.0,0.02089]
[1779494813776,39.48,75464.05,0.0,-0.99991,0.0,0.02062]
[1779494814784,39.48,75461.06,0.0,-0.99991,0.0,0.02052]
[1779494818810,39.48,75460.91,0.0,-0.99991,0.0,0.02051]
[1779494823844,39.48,75464.08,0.0,-0.99991,0.0,0.02062]
[1779494829887,39.48,75464.29,0.0,-0.99991,0.0,0.02062]
[1779494832908,39.48,75457.05,0.0,-0.99992,0.0,0.02039]
[1779494834922,39.48,75453.54,0.0,-0.99992,0.0,0.02027]
[1779494837943,39.48,75441.77,0.0,-0.99992,0.0,0.0199]
[1779494838949,39.48,75437.28,0.0,-0.99992,0.0,0.01975]
[1779494839957,39.48,75437.55,0.0,-0.99992,0.0,0.01976]
[1779494842978,39.48,75447.61,0.0,-0.99992,0.0,0.02008]
[1779494843985,39.48,75447.3,0.0,-0.99992,0.0,0.02007]
[1779494847006,39.48,75442.28,0.0,-0.99992,0.0,0.01991]
[1779494852042,39.48,75441.95,0.0,-0.99992,0.0,0.01986]
[1779494857079,39.48,75454.15,0.0,-0.99992,0.0,0.02025]
[1779494858087,39.48,75453.97,0.0,-0.99992,0.0,0.02024]
[1779494863121,39.48,75453.58,0.0,-0.99992,0.0,0.02023]
[1779494867170,39.48,75445.67,0.0,-0.99992,0.0,0.01998]
[1779494868172,39.48,75440.62,0.0,-0.99992,0.0,0.01982]
[1779494869179,39.48,75439.8,0.0,-0.99992,0.0,0.01979]
[1779494872201,39.48,75445.27,0.0,-0.99992,0.0,0.01996]
[1779494873208,39.48,75450.88,0.0,-0.99992,0.0,0.02014]
[1779494874214,39.48,75451.28,0.0,-0.99992,0.0,0.02016]
[1779494877236,39.48,75456.36,0.0,-0.99992,0.0,0.02032]
[1779494879248,39.48,75459.48,0.0,-0.99992,0.0,0.02042]
[1779494884285,39.48,75462.42,0.0,-0.99991,0.0,0.02052]
[1779494887307,39.48,75456.36,0.0,-0.99992,0.0,0.02032]
[1779494888314,39.48,75456.58,0.0,-0.99992,0.0,0.02033]
[1779494893348,39.48,75460.67,0.0,-0.99992,0.0,0.02046]
[1779494895363,39.48,75468.08,0.0,-0.99991,0.0,0.0207]
[1779494896369,39.48,75468.86,0.0,-0.99991,0.0,0.02073]
[1779494901769,39.48,75471.78,0.0,-0.99991,0.0,0.02082]
[1779494907447,39.48,75470.5,0.0,-0.99991,0.0,0.02078]
[1779494908453,39.48,75476.82,0.0,-0.99991,0.0,0.02099]
[1779494909459,39.48,75477.49,0.0,-0.99991,0.0,0.02101]
[1779494914494,39.48,75479.86,0.0,-0.99991,0.0,0.02105]
[1779494918523,39.48,75486.53,0.0,-0.99991,0.0,0.02127]
[1779494921910,39.48,75492.85,0.0,-0.99991,0.0,0.02149]
[1779494925572,39.48,75493.97,0.0,-0.99991,0.0,0.02152]
[1779494927587,39.48,75483.32,0.0,-0.99991,0.0,0.02116]
[1779494928594,39.48,75481.72,0.0,-0.99991,0.0,0.02111]
[1779494933629,39.48,75483.76,0.0,-0.99991,0.0,0.02118]
[1779494935643,39.48,75491.38,0.0,-0.99991,0.0,0.02144]
[1779494940678,39.48,75498.4,0.0,-0.99991,0.0,0.02168]
[1779494945714,39.48,75497.34,0.0,-0.99991,0.0,0.02164]
[1779494950748,39.48,75490.83,0.0,-0.99991,0.0,0.02142]
[1779494953769,39.48,75488.08,0.0,-0.99991,0.0,0.02132]
[1779494957797,39.48,75494.48,0.0,-0.99991,0.0,0.02154]
[1779494959811,39.48,75498.34,0.0,-0.99991,0.0,0.02167]
[1779494963839,39.48,75500.19,0.0,-0.99991,0.0,0.02174]
[1779494968874,39.48,75505.34,0.0,-0.99991,0.0,0.02192]
[1779494973910,39.48,75506.44,0.0,-0.99991,0.0,0.0219]
[1779494976931,39.48,75514.12,0.0,-0.99991,0.0,0.02217]
[1779494978945,39.48,75517.37,0.0,-0.99991,0.0,0.02229]
[1779494983980,39.48,75516.84,0.0,-0.99991,0.0,0.02227]
[1779494989019,39.48,75521.72,0.0,-0.99991,0.0,0.02244]
[1779494994052,39.48,75522.99,0.0,-0.99991,0.0,0.02249]
[1779494999093,39.48,75517.63,0.0,-0.99991,0.0,0.0223]
[1779495002111,39.48,75512.2,0.0,-0.99991,0.0,0.02211]
[1779495007145,39.48,75510.91,0.0,-0.99991,0.0,0.02206]
[1779495012181,39.48,75509.89,0.0,-0.99991,0.0,0.02202]
[1779495016207,39.48,75492.74,0.0,-0.99991,0.0,0.02143]
[1779495018220,39.48,75491.1,0.0,-0.99991,0.0,0.02138]
[1779495023256,39.48,75491.35,0.0,-0.99991,0.0,0.02139]
[1779495025270,39.48,75483.99,0.0,-0.99991,0.0,0.02114]
[1779495026277,39.48,75481.8,0.0,-0.99991,0.0,0.02106]
[1779495027285,39.48,75473.34,0.0,-0.99991,0.0,0.02078]
[1779495028293,39.48,75467.72,0.0,-0.99991,0.0,0.0206]
[1779495031313,39.48,75468.2,0.0,-0.99991,0.0,0.02057]
[1779495033327,39.48,75478.54,0.0,-0.99991,0.0,0.02091]
[1779495034334,39.48,75479.09,0.0,-0.99991,0.0,0.02093]
[1779495036347,39.48,75469.92,0.0,-0.99991,0.0,0.02062]
[1779495037355,39.48,75468.34,0.0,-0.99991,0.0,0.02057]
[1779495042768,39.48,75468.23,0.0,-0.99991,0.0,0.02057]
[1779495048438,39.48,75465.19,0.0,-0.99991,0.0,0.02047]
[1779495053473,39.48,75465.99,0.0,-0.99991,0.0,0.02049]
[1779495058512,39.48,75467.4,0.0,-0.99991,0.0,0.02054]
[1779495063545,39.48,75466.55,0.0,-0.99991,0.0,0.02051]
[1779495066567,39.48,75463.34,0.0,-0.99992,0.0,0.02041]
[1779495069587,39.48,75453.86,0.0,-0.99992,0.0,0.0201]
[1779495070594,39.48,75450.13,0.0,-0.99992,0.0,0.01998]
[1779495074623,39.48,75455.48,0.0,-0.99992,0.0,0.02015]
[1779495076636,39.48,75459.42,0.0,-0.99992,0.0,0.02028]
[1779495081671,39.48,75463.16,0.0,-0.99992,0.0,0.0204]
[1779495084698,39.48,75468.82,0.0,-0.99991,0.0,0.02059]
[1779495087717,39.48,75475.13,0.0,-0.99991,0.0,0.02079]
[1779495093130,39.48,75476.75,0.0,-0.99991,0.0,0.0208]
[1779495094767,39.48,75482.84,0.0,-0.99991,0.0,0.021]
[1779495095774,39.48,75485.27,0.0,-0.99991,0.0,0.02108]
[1779495097790,39.48,75490.6,0.0,-0.99991,0.0,0.02126]
[1779495103200,39.48,75485.88,0.0,-0.99991,0.0,0.0211]
[1779495108869,39.48,75486.84,0.0,-0.99991,0.0,0.02114]
[1779495113909,39.48,75485.87,0.0,-0.99991,0.0,0.0211]
[1779495119956,39.48,75487.15,0.0,-0.99991,0.0,0.02115]
[1779495123340,39.48,75492.52,0.0,-0.99991,0.0,0.02133]
[1779495129019,39.48,75488.88,0.0,-0.99991,0.0,0.02121]
[1779495134052,39.48,75486.76,0.0,-0.99991,0.0,0.02113]
[1779495139089,39.48,75486.36,0.0,-0.99991,0.0,0.02112]
[1779495142108,39.48,75491.9,0.0,-0.99991,0.0,0.02131]
[1779495147150,39.48,75488.52,0.0,-0.99991,0.0,0.02119]
[1779495148160,39.48,75475.18,0.0,-0.99991,0.0,0.02075]
[1779495149164,39.48,75468.93,0.0,-0.99991,0.0,0.02054]
[1779495150172,39.48,75469.3,0.0,-0.99991,0.0,0.02055]
[1779495152190,39.48,75463.66,0.0,-0.99992,0.0,0.02032]
[1779495154200,39.48,75462.31,0.0,-0.99992,0.0,0.02028]
[1779495159234,39.48,75462.24,0.0,-0.99992,0.0,0.02028]
[1779495164271,39.48,75464.59,0.0,-0.99992,0.0,0.02035]
[1779495168299,39.48,75458.36,0.0,-0.99992,0.0,0.02015]
[1779495169305,39.48,75450.6,0.0,-0.99992,0.0,0.0199]
[1779495170312,39.48,75451.49,0.0,-0.99992,0.0,0.01993]
[1779495175347,39.48,75450.6,0.0,-0.99992,0.0,0.0199]
[1779495180382,39.48,75449.42,0.0,-0.99992,0.0,0.01987]
[1779495184431,39.48,75437.74,0.0,-0.99992,0.0,0.0195]
[1779495185439,39.48,75430.91,0.0,-0.99992,0.0,0.01929]
[1779495186446,39.48,75425.9,0.0,-0.99992,0.0,0.01913]
[1779495187452,39.48,75425.45,0.0,-0.99992,0.0,0.01912]
[1779495191481,39.48,75419.84,0.0,-0.99992,0.0,0.01895]
[1779495196517,39.48,75419.24,0.0,-0.99992,0.0,0.01893]
[1779495200546,39.48,75410.18,0.0,-0.99992,0.0,0.01866]
[1779495201553,39.48,75403.04,0.0,-0.99992,0.0,0.01844]
[1779495202560,39.48,75404.41,0.0,-0.99992,0.0,0.01848]
[1779495205580,39.48,75398.47,0.0,-0.99992,0.0,0.01831]
[1779495206587,39.48,75396.91,0.0,-0.99992,0.0,0.01826]
[1779495208602,39.48,75377.15,0.0,-0.99993,0.0,0.01769]
[1779495209609,39.48,75374.76,0.0,-0.99993,0.0,0.01762]
[1779495212634,39.48,75370.23,0.0,-0.99993,0.0,0.01745]
[1779495213972,39.48,75363.88,0.0,-0.99993,0.0,0.01728]
[1779495215651,39.48,75364.91,0.0,-0.99993,0.0,0.0173]
[1779495216657,39.48,75371.74,0.0,-0.99993,0.0,0.0175]
[1779495217664,39.48,75370.41,0.0,-0.99993,0.0,0.01746]
[1779495222702,39.48,75372.36,0.0,-0.99993,0.0,0.01751]
[1779495225725,39.48,75372.77,0.0,-0.99993,0.0,0.01753]
[1779495230759,39.48,75370.59,0.0,-0.99993,0.0,0.01746]
[1779495235799,39.48,75373.19,0.0,-0.99993,0.0,0.01754]
[1779495237809,39.48,75379.18,0.0,-0.99993,0.0,0.01771]
[1779495239824,39.48,75379.24,0.0,-0.99993,0.0,0.01771]
[1779495244193,39.48,75370.38,0.0,-0.99993,0.0,0.01746]
[1779495249894,39.48,75370.51,0.0,-0.99993,0.0,0.01746]
[1779495252924,39.48,75362.13,0.0,-0.99993,0.0,0.01723]
[1779495254273,39.48,75355.27,0.0,-0.99993,0.0,0.01704]
[1779495254939,39.48,75355.27,0.0,-0.99993,0.0,0.01704]
[1779495255945,39.48,75350.41,0.0,-0.99993,0.0,0.0169]
[1779495257960,39.48,75350.56,0.0,-0.99993,0.0,0.01691]
[1779495258966,39.48,75355.74,0.0,-0.99993,0.0,0.01705]
[1779495259973,39.48,75355.24,0.0,-0.99993,0.0,0.01704]
[1779495265012,39.48,75350.92,0.0,-0.99993,0.0,0.01692]
[1779495269052,39.48,75347.32,0.0,-0.99993,0.0,0.01682]
[1779495274414,39.48,75346.92,0.0,-0.99993,0.0,0.01677]
[1779495281144,39.48,75343.99,0.0,-0.99993,0.0,0.01669]
[1779495282146,39.48,75354.86,0.0,-0.99993,0.0,0.01699]
[1779495283155,39.48,75370.13,0.0,-0.99993,0.0,0.01741]
[1779495284483,39.48,75374.46,0.0,-0.99993,0.0,0.01753]
[1779495290202,39.48,75375.32,0.0,-0.99993,0.0,0.01756]
[1779495295238,39.48,75376.39,0.0,-0.99993,0.0,0.01759]
[1779495300273,39.48,75377.26,0.0,-0.99993,0.0,0.01761]
[1779495301280,39.48,75382.4,0.0,-0.99993,0.0,0.01776]
[1779495302286,39.48,75386.0,0.0,-0.99993,0.0,0.01786]
[1779495304624,39.48,75390.09,0.0,-0.99993,0.0,0.01798]
[1779495307321,39.48,75380.72,0.0,-0.99993,0.0,0.01771]
[1779495308328,39.48,75374.8,0.0,-0.99993,0.0,0.01754]
[1779495309335,39.48,75375.04,0.0,-0.99993,0.0,0.01755]
[1779495314371,39.48,75373.77,0.0,-0.99993,0.0,0.01751]
[1779495315377,39.48,75368.56,0.0,-0.99993,0.0,0.01737]
[1779495316385,39.48,75367.1,0.0,-0.99993,0.0,0.01733]
[1779495320412,39.48,75366.01,0.0,-0.99993,0.0,0.01729]
[1779495324440,39.48,75359.43,0.0,-0.99993,0.0,0.01711]
[1779495325448,39.48,75355.14,0.0,-0.99993,0.0,0.01699]
[1779495327461,39.48,75346.73,0.0,-0.99993,0.0,0.01676]
[1779495328474,39.48,75333.54,0.0,-0.99993,0.0,0.01641]
[1779495329474,39.48,75332.37,0.0,-0.99993,0.0,0.01638]
[1779495330482,39.48,75342.67,0.0,-0.99993,0.0,0.01665]
[1779495331490,39.48,75347.21,0.0,-0.99993,0.0,0.01674]
[1779495333502,39.48,75347.37,0.0,-0.99993,0.0,0.01674]
[1779495334510,39.48,75355.93,0.0,-0.99993,0.0,0.01698]
[1779495335516,39.48,75354.29,0.0,-0.99993,0.0,0.01693]
[1779495340552,39.48,75359.6,0.0,-0.99993,0.0,0.01708]
[1779495344580,39.48,75367.48,0.0,-0.99993,0.0,0.0173]
[1779495349615,39.48,75364.15,0.0,-0.99993,0.0,0.0172]
[1779495354651,39.48,75365.79,0.0,-0.99993,0.0,0.01725]
[1779495358678,39.48,75371.2,0.0,-0.99993,0.0,0.0174]
[1779495360693,39.48,75373.82,0.0,-0.99993,0.0,0.01747]
[1779495361711,39.48,75375.55,0.0,-0.99993,0.0,0.01752]
[1779495362708,39.48,75385.84,0.0,-0.99993,0.0,0.01782]
[1779495364730,39.48,75389.36,0.0,-0.99993,0.0,0.01792]
[1779495365733,39.48,75394.63,0.0,-0.99993,0.0,0.01807]
[1779495368753,39.48,75400.58,0.0,-0.99992,0.0,0.01824]
[1779495369763,39.48,75408.25,0.0,-0.99992,0.0,0.01847]
[1779495370768,39.48,75414.17,0.0,-0.99992,0.0,0.01865]
[1779495372781,39.48,75417.59,0.0,-0.99992,0.0,0.01875]
[1779495373788,39.48,75411.45,0.0,-0.99992,0.0,0.01857]
[1779495375140,39.48,75410.26,0.0,-0.99992,0.0,0.01853]
[1779495377816,39.48,75403.87,0.0,-0.99992,0.0,0.01834]
[1779495380836,39.48,75393.85,0.0,-0.99993,0.0,0.01805]
[1779495381844,39.48,75388.81,0.0,-0.99993,0.0,0.0179]
[1779495382851,39.48,75390.24,0.0,-0.99993,0.0,0.01794]
[1779495385212,39.48,75401.06,0.0,-0.99992,0.0,0.01826]
[1779495385873,39.48,75401.06,0.0,-0.99992,0.0,0.01826]
[1779495386880,39.48,75407.33,0.0,-0.99992,0.0,0.01844]
[1779495387888,39.48,75407.26,0.0,-0.99992,0.0,0.01844]
[1779495392924,39.48,75410.18,0.0,-0.99992,0.0,0.01849]
[1779495397960,39.48,75414.1,0.0,-0.99992,0.0,0.0186]
[1779495400978,39.48,75420.83,0.0,-0.99992,0.0,0.0188]
[1779495405369,39.48,75428.57,0.0,-0.99992,0.0,0.01904]
[1779495411049,39.48,75421.53,0.0,-0.99992,0.0,0.01883]
[1779495412058,39.48,75417.3,0.0,-0.99992,0.0,0.0187]
[1779495413063,39.48,75417.8,0.0,-0.99992,0.0,0.01871]
[1779495418097,39.48,75420.62,0.0,-0.99992,0.0,0.0188]
[1779495423158,39.48,75424.08,0.0,-0.99992,0.0,0.0189]
[1779495424165,39.48,75435.29,0.0,-0.99992,0.0,0.01925]
[1779495428193,39.48,75428.5,0.0,-0.99992,0.0,0.01904]
[1779495432222,39.48,75434.87,0.0,-0.99992,0.0,0.01923]
[1779495437258,39.48,75434.76,0.0,-0.99992,0.0,0.01923]
[1779495439271,39.48,75440.52,0.0,-0.99992,0.0,0.01941]
[1779495442292,39.48,75441.65,0.0,-0.99992,0.0,0.01944]
[1779495445654,39.48,75429.69,0.0,-0.99992,0.0,0.01907]
[1779495448336,39.48,75430.69,0.0,-0.99992,0.0,0.0191]
[1779495449343,39.48,75436.25,0.0,-0.99992,0.0,0.01928]
[1779495450349,39.48,75441.61,0.0,-0.99992,0.0,0.01944]
[1779495451363,39.48,75444.54,0.0,-0.99992,0.0,0.01949]
[1779495456394,39.48,75442.63,0.0,-0.99992,0.0,0.01943]
[1779495458407,39.48,75435.41,0.0,-0.99992,0.0,0.01921]
[1779495459416,39.48,75437.07,0.0,-0.99992,0.0,0.01926]
[1779495464451,39.48,75435.0,0.0,-0.99992,0.0,0.01919]
[1779495471498,39.48,75432.12,0.0,-0.99992,0.0,0.0191]
[1779495476533,39.48,75430.86,0.0,-0.99992,0.0,0.01907]
[1779495481568,39.48,75429.76,0.0,-0.99992,0.0,0.01903]
[1779495486603,39.48,75429.63,0.0,-0.99992,0.0,0.01903]
[1779495491637,39.48,75433.23,0.0,-0.99992,0.0,0.01914]
[1779495496673,39.48,75431.56,0.0,-0.99992,0.0,0.01909]
[1779495499700,39.48,75400.45,0.0,-0.99993,0.0,0.01816]
[1779495500706,39.48,75384.75,0.0,-0.99993,0.0,0.0177]
[1779495501713,39.48,75379.1,0.0,-0.99993,0.0,0.01754]
[1779495504737,39.48,75384.73,0.0,-0.99993,0.0,0.0177]
[1779495509771,39.48,75384.49,0.0,-0.99993,0.0,0.01769]
[1779495511784,39.48,75391.65,0.0,-0.99993,0.0,0.01786]
[1779495512792,39.48,75396.93,0.0,-0.99993,0.0,0.01801]
[1779495517827,39.48,75398.61,0.0,-0.99993,0.0,0.01806]
[1779495522862,39.48,75397.73,0.0,-0.99993,0.0,0.01803]
[1779495527900,39.48,75400.62,0.0,-0.99993,0.0,0.01812]
[1779495532933,39.48,75405.7,0.0,-0.99992,0.0,0.01827]
[1779495537967,39.48,75404.19,0.0,-0.99992,0.0,0.01822]
[1779495543001,39.48,75404.31,0.0,-0.99992,0.0,0.01823]
[1779495548040,39.48,75407.5,0.0,-0.99992,0.0,0.01832]
[1779495550053,39.48,75401.05,0.0,-0.99993,0.0,0.01813]
[1779495551061,39.48,75380.46,0.0,-0.99993,0.0,0.01754]
[1779495556441,39.48,75376.38,0.0,-0.99993,0.0,0.01742]
[1779495560124,39.48,75370.1,0.0,-0.99993,0.0,0.01725]
[1779495561134,39.48,75362.61,0.0,-0.99993,0.0,0.01704]
[1779495566515,39.48,75356.35,0.0,-0.99993,0.0,0.01687]
[1779495568187,39.48,75352.97,0.0,-0.99993,0.0,0.01678]
[1779495571211,39.48,75341.7,0.0,-0.99993,0.0,0.01643]
[1779495572216,39.48,75336.59,0.0,-0.99993,0.0,0.0163]
[1779495574229,39.48,75345.09,0.0,-0.99993,0.0,0.01652]
[1779495580270,39.48,75355.51,0.0,-0.99993,0.0,0.01681]
[1779495585305,39.48,75363.08,0.0,-0.99993,0.0,0.01701]
[1779495586657,39.48,75346.83,0.0,-0.99993,0.0,0.01657]
[1779495587318,39.48,75346.83,0.0,-0.99993,0.0,0.01657]
[1779495589334,39.48,75351.86,0.0,-0.99993,0.0,0.01671]
[1779495592355,39.48,75359.84,0.0,-0.99993,0.0,0.01692]
[1779495596727,39.48,75367.97,0.0,-0.99993,0.0,0.01715]
[1779495602427,39.48,75371.08,0.0,-0.99993,0.0,0.01724]
[1779495604440,39.48,75379.34,0.0,-0.99993,0.0,0.01747]
[1779495609481,39.48,75385.45,0.0,-0.99993,0.0,0.01764]
[1779495610483,39.48,75388.13,0.0,-0.99993,0.0,0.01772]
[1779495615518,39.48,75383.04,0.0,-0.99993,0.0,0.01757]
[1779495619546,39.48,75389.43,0.0,-0.99993,0.0,0.01775]
[1779495621562,39.48,75394.28,0.0,-0.99993,0.0,0.01789]
[1779495624602,39.48,75384.95,0.0,-0.99993,0.0,0.01763]
[1779495625591,39.48,75369.73,0.0,-0.99993,0.0,0.0172]
[1779495626953,39.48,75342.9,0.0,-0.99993,0.0,0.01647]
[1779495627606,39.48,75342.9,0.0,-0.99993,0.0,0.01647]
[1779495628612,39.48,75342.89,0.0,-0.99993,0.0,0.01647]
[1779495633647,39.48,75343.28,0.0,-0.99993,0.0,0.01644]
[1779495638682,39.48,75343.42,0.0,-0.99993,0.0,0.01644]
[1779495643717,39.48,75340.52,0.0,-0.99993,0.0,0.01636]
[1779495648752,39.48,75345.03,0.0,-0.99993,0.0,0.01648]
[1779495650766,39.48,75351.3,0.0,-0.99993,0.0,0.01665]
[1779495651772,39.48,75357.37,0.0,-0.99993,0.0,0.01682]
[1779495652780,39.48,75358.76,0.0,-0.99993,0.0,0.01686]
[1779495655802,39.48,75353.74,0.0,-0.99993,0.0,0.01672]
[1779495656808,39.48,75353.76,0.0,-0.99993,0.0,0.01672]
[1779495660836,39.48,75362.08,0.0,-0.99993,0.0,0.01695]
[1779495662852,39.48,75369.67,0.0,-0.99993,0.0,0.01716]
[1779495664867,39.48,75374.08,0.0,-0.99993,0.0,0.01728]
[1779495666881,39.48,75379.54,0.0,-0.99993,0.0,0.01743]
[1779495668894,39.48,75385.26,0.0,-0.99993,0.0,0.01759]
[1779495669902,39.48,75386.58,0.0,-0.99993,0.0,0.01763]
[1779495674935,39.48,75382.02,0.0,-0.99993,0.0,0.0175]
[1779495677957,39.48,75375.07,0.0,-0.99993,0.0,0.01731]
[1779495678964,39.48,75370.77,0.0,-0.99993,0.0,0.01719]
[1779495680979,39.48,75369.79,0.0,-0.99993,0.0,0.01716]
[1779495686013,39.48,75368.87,0.0,-0.99993,0.0,0.01713]
[1779495691051,39.48,75368.27,0.0,-0.99993,0.0,0.01708]
[1779495696090,39.48,75369.45,0.0,-0.99993,0.0,0.01711]
[1779495701121,39.48,75369.54,0.0,-0.99993,0.0,0.01711]
[1779495706157,39.48,75370.53,0.0,-0.99993,0.0,0.01714]
[1779495711191,39.48,75372.21,0.0,-0.99993,0.0,0.01719]
[1779495716227,39.48,75374.62,0.0,-0.99993,0.0,0.01725]
[1779495721261,39.48,75370.8,0.0,-0.99993,0.0,0.01715]
[1779495724283,39.48,75378.14,0.0,-0.99993,0.0,0.01735]
[1779495725290,39.48,75382.29,0.0,-0.99993,0.0,0.01747]
[1779495726297,39.48,75381.47,0.0,-0.99993,0.0,0.01745]
[1779495727666,39.48,75370.84,0.0,-0.99993,0.0,0.01715]
[1779495729320,39.48,75370.91,0.0,-0.99993,0.0,0.01715]
[1779495734355,39.48,75371.91,0.0,-0.99993,0.0,0.01718]
[1779495739389,39.48,75368.7,0.0,-0.99993,0.0,0.01709]
[1779495744425,39.48,75378.89,0.0,-0.99993,0.0,0.01737]
[1779495745431,39.48,75382.14,0.0,-0.99993,0.0,0.01746]
[1779495747807,39.48,75385.57,0.0,-0.99993,0.0,0.01756]
[1779495753491,39.48,75387.07,0.0,-0.99993,0.0,0.01756]
[1779495758527,39.48,75382.74,0.0,-0.99993,0.0,0.01744]
[1779495763560,39.48,75380.89,0.0,-0.99993,0.0,0.01739]
[1779495768596,39.48,75383.15,0.0,-0.99993,0.0,0.01745]
[1779495773630,39.48,75355.63,0.0,-0.99993,0.0,0.01669]
[1779495774637,39.48,75340.15,0.0,-0.99993,0.0,0.01628]
[1779495779673,39.48,75342.61,0.0,-0.99993,0.0,0.01634]
[1779495784710,39.48,75345.23,0.0,-0.99993,0.0,0.01641]
[1779495789745,39.48,75345.58,0.0,-0.99993,0.0,0.01642]
[1779495792767,39.48,75352.31,0.0,-0.99993,0.0,0.0166]
[1779495793775,39.48,75354.56,0.0,-0.99993,0.0,0.01666]
[1779495795789,39.48,75358.15,0.0,-0.99993,0.0,0.01676]
[1779495800821,39.48,75358.05,0.0,-0.99993,0.0,0.01676]
[1779495804848,39.48,75368.11,0.0,-0.99993,0.0,0.01703]
[1779495805856,39.48,75366.86,0.0,-0.99993,0.0,0.017]
[1779495810891,39.48,75367.47,0.0,-0.99993,0.0,0.01701]
[1779495815925,39.48,75371.1,0.0,-0.99993,0.0,0.01708]
[1779495820961,39.48,75373.34,0.0,-0.99993,0.0,0.01714]
[1779495822976,39.48,75385.81,0.0,-0.99993,0.0,0.01749]
[1779495823981,39.48,75385.48,0.0,-0.99993,0.0,0.01748]
[1779495825996,39.48,75390.71,0.0,-0.99993,0.0,0.01763]
[1779495831033,39.48,75395.13,0.0,-0.99993,0.0,0.01775]
[1779495836069,39.48,75393.24,0.0,-0.99993,0.0,0.0177]
[1779495841104,39.48,75394.49,0.0,-0.99993,0.0,0.01773]
[1779495846137,39.48,75389.61,0.0,-0.99993,0.0,0.01759]
[1779495850167,39.48,75384.4,0.0,-0.99993,0.0,0.01745]
[1779495855202,39.48,75383.49,0.0,-0.99993,0.0,0.01742]
[1779495858223,39.48,75385.4,0.0,-0.99993,0.0,0.01747]
[1779495863258,39.48,75381.52,0.0,-0.99993,0.0,0.01737]
[1779495868667,39.48,75381.69,0.0,-0.99993,0.0,0.01737]
[1779495874338,39.48,75386.18,0.0,-0.99993,0.0,0.01746]
[1779495879376,39.48,75388.91,0.0,-0.99993,0.0,0.01753]
[1779495884409,39.48,75389.72,0.0,-0.99993,0.0,0.01756]
[1779495889445,39.48,75390.16,0.0,-0.99993,0.0,0.01757]
[1779495894479,39.48,75392.87,0.0,-0.99993,0.0,0.01765]
[1779495899516,39.48,75393.32,0.0,-0.99993,0.0,0.01766]
[1779495904560,39.48,75402.8,0.0,-0.99993,0.0,0.01793]
[1779495905562,39.48,75408.74,0.0,-0.99993,0.0,0.0181]
[1779495906569,39.48,75415.29,0.0,-0.99992,0.0,0.0183]
[1779495907577,39.48,75417.68,0.0,-0.99992,0.0,0.01837]
[1779495912611,39.48,75418.41,0.0,-0.99992,0.0,0.01839]
[1779495917645,39.48,75418.09,0.0,-0.99992,0.0,0.01838]
[1779495922681,39.48,75418.1,0.0,-0.99992,0.0,0.01838]
[1779495927716,39.48,75420.6,0.0,-0.99992,0.0,0.01845]
[1779495930755,39.48,75414.78,0.0,-0.99992,0.0,0.01828]
[1779495935790,39.48,75413.47,0.0,-0.99992,0.0,0.0182]
[1779495940824,39.48,75415.97,0.0,-0.99992,0.0,0.01827]
[1779495945861,39.48,75411.02,0.0,-0.99993,0.0,0.01813]
[1779495947875,39.48,75404.99,0.0,-0.99993,0.0,0.01795]
[1779495952909,39.48,75404.9,0.0,-0.99993,0.0,0.01795]
[1779495956938,39.48,75410.57,0.0,-0.99993,0.0,0.01812]
[1779495959305,39.48,75415.23,0.0,-0.99992,0.0,0.01825]
[1779495964996,39.48,75408.09,0.0,-0.99993,0.0,0.01804]
[1779495966000,39.48,75407.45,0.0,-0.99993,0.0,0.01802]
[1779495968017,39.48,75400.46,0.0,-0.99993,0.0,0.01782]
[1779495974057,39.48,75401.06,0.0,-0.99993,0.0,0.01784]
[1779495977085,39.48,75389.61,0.0,-0.99993,0.0,0.01751]
[1779495978092,39.48,75376.82,0.0,-0.99993,0.0,0.01715]
[1779495979099,39.48,75376.88,0.0,-0.99993,0.0,0.01716]
[1779495981113,39.48,75383.51,0.0,-0.99993,0.0,0.01734]
[1779495982122,39.48,75387.5,0.0,-0.99993,0.0,0.01745]
[1779495985157,39.48,75397.46,0.0,-0.99993,0.0,0.01774]
[1779495986167,39.48,75402.91,0.0,-0.99993,0.0,0.01789]
[1779495987166,39.48,75402.81,0.0,-0.99993,0.0,0.01789]
[1779495992203,39.48,75406.16,0.0,-0.99993,0.0,0.01794]
[1779495995227,39.48,75413.75,0.0,-0.99992,0.0,0.01817]
[1779496000257,39.48,75412.32,0.0,-0.99993,0.0,0.01812]
[1779496001266,39.48,75406.93,0.0,-0.99993,0.0,0.01797]
[1779496002272,39.48,75402.68,0.0,-0.99993,0.0,0.01784]
[1779496004286,39.48,75402.91,0.0,-0.99993,0.0,0.01785]
[1779496006300,39.48,75408.35,0.0,-0.99993,0.0,0.01801]
[1779496008313,39.48,75415.63,0.0,-0.99992,0.0,0.01822]
[1779496013349,39.48,75418.56,0.0,-0.99992,0.0,0.01831]
[1779496016370,39.48,75424.24,0.0,-0.99992,0.0,0.01848]
[1779496018385,39.48,75428.95,0.0,-0.99992,0.0,0.01862]
[1779496023419,39.48,75422.81,0.0,-0.99992,0.0,0.01843]
[1779496024426,39.48,75418.95,0.0,-0.99992,0.0,0.01832]
[1779496026440,39.48,75419.24,0.0,-0.99992,0.0,0.01833]
[1779496031474,39.48,75417.53,0.0,-0.99992,0.0,0.01828]
[1779496036511,39.48,75415.65,0.0,-0.99992,0.0,0.01822]
[1779496038525,39.48,75413.7,0.0,-0.99992,0.0,0.01816]
[1779496042553,39.48,75411.27,0.0,-0.99993,0.0,0.01809]
[1779496046580,39.48,75395.88,0.0,-0.99993,0.0,0.01765]
[1779496047587,39.48,75389.34,0.0,-0.99993,0.0,0.01746]
[1779496048595,39.48,75385.64,0.0,-0.99993,0.0,0.01736]
[1779496049959,39.48,75348.56,0.0,-0.99993,0.0,0.01635]
[1779496050610,39.48,75348.56,0.0,-0.99993,0.0,0.01635]
[1779496051615,39.48,75343.05,0.0,-0.99993,0.0,0.01616]
[1779496052624,39.48,75342.9,0.0,-0.99993,0.0,0.01616]
[1779496054638,39.48,75350.96,0.0,-0.99993,0.0,0.01637]
[1779496056651,39.48,75352.98,0.0,-0.99993,0.0,0.01643]
[1779496061693,39.48,75352.91,0.0,-0.99993,0.0,0.01642]
[1779496066723,39.48,75350.88,0.0,-0.99993,0.0,0.01637]
[1779496070098,39.48,75354.38,0.0,-0.99993,0.0,0.01646]
[1779496075791,39.48,75350.85,0.0,-0.99993,0.0,0.01637]
[1779496080825,39.48,75349.46,0.0,-0.99993,0.0,0.01633]
[1779496083847,39.48,75358.17,0.0,-0.99993,0.0,0.01656]
[1779496084854,39.48,75361.74,0.0,-0.99993,0.0,0.01666]
[1779496086869,39.48,75366.88,0.0,-0.99993,0.0,0.0168]
[1779496088883,39.48,75369.59,0.0,-0.99993,0.0,0.01687]
[1779496093919,39.48,75366.75,0.0,-0.99993,0.0,0.0168]
[1779496097947,39.48,75355.87,0.0,-0.99993,0.0,0.0165]
[1779496098954,39.48,75352.81,0.0,-0.99993,0.0,0.01642]
[1779496103989,39.48,75357.9,0.0,-0.99993,0.0,0.01656]
[1779496104996,39.48,75361.3,0.0,-0.99993,0.0,0.01665]
[1779496106003,39.48,75368.28,0.0,-0.99993,0.0,0.01684]
[1779496111039,39.48,75370.35,0.0,-0.99993,0.0,0.01686]
[1779496115067,39.48,75363.96,0.0,-0.99993,0.0,0.01668]
[1779496120450,39.48,75369.94,0.0,-0.99993,0.0,0.01684]
[1779496122117,39.48,75371.25,0.0,-0.99993,0.0,0.01688]
[1779496125139,39.48,75377.01,0.0,-0.99993,0.0,0.01704]
[1779496126145,39.48,75381.9,0.0,-0.99993,0.0,0.01717]
[1779496127152,39.48,75380.15,0.0,-0.99993,0.0,0.01713]
[1779496132187,39.48,75378.5,0.0,-0.99993,0.0,0.01708]
[1779496135210,39.48,75384.23,0.0,-0.99993,0.0,0.01724]
[1779496140591,39.48,75385.21,0.0,-0.99993,0.0,0.01727]
[1779496146285,39.48,75383.8,0.0,-0.99993,0.0,0.01723]
[1779496151321,39.48,75380.18,0.0,-0.99993,0.0,0.01713]
[1779496156355,39.48,75379.6,0.0,-0.99993,0.0,0.01711]
[1779496158371,39.48,75385.13,0.0,-0.99993,0.0,0.01726]
[1779496163405,39.48,75379.62,0.0,-0.99993,0.0,0.01711]
[1779496168440,39.48,75381.91,0.0,-0.99993,0.0,0.01717]
[1779496173511,39.48,75386.93,0.0,-0.99993,0.0,0.01727]
[1779496178538,39.48,75390.03,0.0,-0.99993,0.0,0.01736]
[1779496183572,39.48,75392.72,0.0,-0.99993,0.0,0.01744]
[1779496188607,39.48,75393.18,0.0,-0.99993,0.0,0.01745]
[1779496193640,39.48,75395.12,0.0,-0.99993,0.0,0.0175]
[1779496198678,39.48,75398.37,0.0,-0.99993,0.0,0.0176]
[1779496201035,39.48,75412.82,0.0,-0.99993,0.0,0.01801]
[1779496201700,39.48,75412.82,0.0,-0.99993,0.0,0.01801]
[1779496202706,39.48,75413.08,0.0,-0.99993,0.0,0.01802]
[1779496203713,39.48,75407.17,0.0,-0.99993,0.0,0.01785]
[1779496204720,39.48,75410.63,0.0,-0.99993,0.0,0.01795]
[1779496209755,39.48,75401.84,0.0,-0.99993,0.0,0.0177]
[1779496214790,39.48,75402.71,0.0,-0.99993,0.0,0.01772]
[1779496217811,39.48,75410.23,0.0,-0.99993,0.0,0.01794]
[1779496219825,39.48,75415.17,0.0,-0.99993,0.0,0.01808]
[1779496223860,39.48,75414.71,0.0,-0.99993,0.0,0.01807]
[1779496225871,39.48,75418.62,0.0,-0.99992,0.0,0.01818]
[1779496231250,39.48,75420.45,0.0,-0.99992,0.0,0.01819]
[1779496233932,39.48,75411.59,0.0,-0.99993,0.0,0.01794]
[1779496234932,39.48,75410.45,0.0,-0.99993,0.0,0.0179]
[1779496239968,39.48,75406.34,0.0,-0.99993,0.0,0.01778]
[1779496241320,39.48,75392.0,0.0,-0.99993,0.0,0.01738]
[1779496247018,39.48,75390.41,0.0,-0.99993,0.0,0.01733]
[1779496251390,39.48,75378.6,0.0,-0.99993,0.0,0.017]
[1779496253066,39.48,75374.12,0.0,-0.99993,0.0,0.01688]
[1779496254074,39.48,75362.94,0.0,-0.99993,0.0,0.01658]
[1779496255079,39.48,75358.01,0.0,-0.99993,0.0,0.01644]
[1779496256086,39.48,75356.07,0.0,-0.99993,0.0,0.01639]
[1779496261470,39.48,75358.1,0.0,-0.99993,0.0,0.01645]
[1779496264141,39.48,75354.28,0.0,-0.99993,0.0,0.01634]
[1779496269180,39.48,75352.39,0.0,-0.99993,0.0,0.01629]
[1779496273209,39.48,75362.04,0.0,-0.99993,0.0,0.01655]
[1779496274211,39.48,75362.4,0.0,-0.99993,0.0,0.01656]
[1779496278240,39.48,75365.95,0.0,-0.99993,0.0,0.01666]
[1779496281616,39.48,75376.02,0.0,-0.99993,0.0,0.01693]
[1779496282269,39.48,75376.02,0.0,-0.99993,0.0,0.01693]
[1779496286299,39.48,75378.98,0.0,-0.99993,0.0,0.01701]
[1779496288314,39.48,75368.29,0.0,-0.99993,0.0,0.01672]
[1779496289320,39.48,75365.38,0.0,-0.99993,0.0,0.01664]
[1779496294354,39.48,75370.69,0.0,-0.99993,0.0,0.01675]
[1779496296368,39.48,75367.25,0.0,-0.99993,0.0,0.01665]
[1779496297381,39.48,75362.5,0.0,-0.99993,0.0,0.01653]
[1779496299389,39.48,75360.55,0.0,-0.99993,0.0,0.01647]
[1779496304424,39.48,75359.96,0.0,-0.99993,0.0,0.01646]
[1779496309463,39.48,75358.94,0.0,-0.99993,0.0,0.01643]
[1779496311476,39.48,75364.78,0.0,-0.99993,0.0,0.01659]
[1779496312484,39.48,75366.36,0.0,-0.99993,0.0,0.01663]
[1779496316511,39.48,75360.89,0.0,-0.99993,0.0,0.01648]
[1779496321546,39.48,75355.25,0.0,-0.99993,0.0,0.01633]
[1779496326581,39.48,75352.81,0.0,-0.99993,0.0,0.01627]
[1779496330610,39.48,75347.16,0.0,-0.99993,0.0,0.01612]
[1779496335644,39.48,75348.77,0.0,-0.99993,0.0,0.01616]
[1779496340679,39.48,75344.95,0.0,-0.99993,0.0,0.01606]
[1779496343700,39.48,75342.99,0.0,-0.99993,0.0,0.01601]
[1779496348737,39.48,75344.26,0.0,-0.99993,0.0,0.01604]
[1779496350750,39.48,75337.8,0.0,-0.99993,0.0,0.01587]
[1779496351757,39.48,75337.11,0.0,-0.99994,0.0,0.01582]
[1779496356801,39.48,75337.38,0.0,-0.99993,0.0,0.01583]
[1779496357821,39.48,75323.92,0.0,-0.99994,0.0,0.01548]
[1779496358826,39.48,75319.41,0.0,-0.99994,0.0,0.01537]
[1779496360839,39.48,75311.71,0.0,-0.99994,0.0,0.01518]
[1779496365870,39.48,75312.86,0.0,-0.99994,0.0,0.0152]
[1779496370905,39.48,75308.55,0.0,-0.99994,0.0,0.0151]
[1779496372249,39.48,75301.45,0.0,-0.99994,0.0,0.01492]
[1779496373926,39.48,75301.05,0.0,-0.99994,0.0,0.01491]
[1779496376947,39.48,75290.2,0.0,-0.99994,0.0,0.01465]
[1779496377955,39.48,75279.12,0.0,-0.99994,0.0,0.01439]
[1779496378963,39.48,75277.43,0.0,-0.99994,0.0,0.01435]
[1779496379972,39.48,75252.52,0.0,-0.99994,0.0,0.01377]
[1779496380978,39.48,75234.09,0.0,-0.99995,0.0,0.01336]
[1779496382341,39.48,75282.23,0.0,-0.99994,0.0,0.01446]
[1779496382992,39.48,75282.17,0.0,-0.99994,0.0,0.01446]
[1779496383999,39.48,75296.68,0.0,-0.99994,0.0,0.01481]
[1779496385011,39.48,75313.59,0.0,-0.99994,0.0,0.01522]
[1779496386014,39.48,75319.79,0.0,-0.99994,0.0,0.01538]
[1779496388028,39.48,75328.7,0.0,-0.99994,0.0,0.0156]
[1779496390041,39.48,75324.29,0.0,-0.99994,0.0,0.01549]
[1779496394073,39.48,75308.24,0.0,-0.99994,0.0,0.01509]
[1779496395080,39.48,75314.09,0.0,-0.99994,0.0,0.01524]
[1779496398104,39.48,75289.84,0.0,-0.99994,0.0,0.01464]
[1779496399110,39.48,75280.09,0.0,-0.99994,0.0,0.01441]
[1779496401125,39.48,75289.11,0.0,-0.99994,0.0,0.01462]
[1779496402485,39.48,75305.21,0.0,-0.99994,0.0,0.01502]
[1779496403139,39.48,75305.21,0.0,-0.99994,0.0,0.01502]
[1779496404146,39.48,75316.16,0.0,-0.99994,0.0,0.01529]
[1779496406160,39.48,75321.37,0.0,-0.99994,0.0,0.01542]
[1779496409182,39.48,75327.1,0.0,-0.99994,0.0,0.01556]
[1779496411196,39.48,75322.18,0.0,-0.99994,0.0,0.0154]
[1779496414216,39.48,75329.18,0.0,-0.99994,0.0,0.01558]
[1779496417238,39.48,75323.8,0.0,-0.99994,0.0,0.01544]
[1779496422628,39.48,75307.89,0.0,-0.99994,0.0,0.01505]
[1779496428313,39.48,75305.72,0.0,-0.99994,0.0,0.01499]
[1779496429321,39.48,75300.71,0.0,-0.99994,0.0,0.01487]
[1779496430329,39.48,75294.37,0.0,-0.99994,0.0,0.01472]
[1779496431335,39.48,75288.48,0.0,-0.99994,0.0,0.01457]
[1779496435365,39.48,75295.93,0.0,-0.99994,0.0,0.01475]
[1779496437379,39.48,75301.67,0.0,-0.99994,0.0,0.01489]
[1779496440400,39.48,75293.21,0.0,-0.99994,0.0,0.01469]
[1779496442771,39.48,75299.25,0.0,-0.99994,0.0,0.01483]
[1779496444439,39.48,75305.38,0.0,-0.99994,0.0,0.01498]
[1779496445436,39.48,75312.47,0.0,-0.99994,0.0,0.01516]
[1779496446444,39.48,75321.75,0.0,-0.99994,0.0,0.01539]
[1779496447449,39.48,75325.05,0.0,-0.99994,0.0,0.01547]
[1779496449463,39.48,75324.58,0.0,-0.99994,0.0,0.01546]
[1779496452841,39.48,75315.89,0.0,-0.99994,0.0,0.01524]
[1779496454498,39.48,75312.37,0.0,-0.99994,0.0,0.01516]
[1779496456512,39.48,75307.3,0.0,-0.99994,0.0,0.01503]
[1779496461547,39.48,75310.64,0.0,-0.99994,0.0,0.01511]
[1779496465580,39.48,75316.44,0.0,-0.99994,0.0,0.01526]
[1779496467593,39.48,75328.29,0.0,-0.99994,0.0,0.01556]
[1779496468604,39.48,75335.1,0.0,-0.99994,0.0,0.01573]
[1779496469608,39.48,75341.93,0.0,-0.99993,0.0,0.01591]
[1779496470614,39.48,75353.43,0.0,-0.99993,0.0,0.01621]
[1779496471621,39.48,75360.1,0.0,-0.99993,0.0,0.01635]
[1779496472980,39.48,75356.9,0.0,-0.99993,0.0,0.01626]
[1779496475651,39.48,75351.98,0.0,-0.99993,0.0,0.01613]
[1779496477664,39.48,75344.71,0.0,-0.99993,0.0,0.01594]
[1779496478671,39.48,75343.44,0.0,-0.99993,0.0,0.01591]
[1779496480687,39.48,75335.72,0.0,-0.99994,0.0,0.01571]
[1779496481692,39.48,75330.65,0.0,-0.99994,0.0,0.01558]
[1779496483706,39.48,75326.77,0.0,-0.99994,0.0,0.01548]
[1779496488742,39.48,75326.45,0.0,-0.99994,0.0,0.01547]
[1779496491764,39.48,75315.6,0.0,-0.99994,0.0,0.0152]
[1779496496798,39.48,75320.62,0.0,-0.99994,0.0,0.01533]
[1779496499818,39.48,75327.94,0.0,-0.99994,0.0,0.01551]
[1779496503846,39.48,75314.66,0.0,-0.99994,0.0,0.01518]
[1779496504854,39.48,75304.25,0.0,-0.99994,0.0,0.01492]
[1779496508885,39.48,75309.45,0.0,-0.99994,0.0,0.01505]
[1779496512909,39.48,75301.86,0.0,-0.99994,0.0,0.01486]
[1779496513917,39.48,75294.39,0.0,-0.99994,0.0,0.01468]
[1779496517944,39.48,75303.44,0.0,-0.99994,0.0,0.0149]
[1779496518954,39.48,75311.31,0.0,-0.99994,0.0,0.01509]
[1779496520965,39.48,75324.52,0.0,-0.99994,0.0,0.01542]
[1779496524993,39.48,75330.02,0.0,-0.99994,0.0,0.01556]
[1779496530029,39.48,75324.95,0.0,-0.99994,0.0,0.01543]
[1779496535077,39.48,75324.39,0.0,-0.99994,0.0,0.01538]
[1779496537083,39.48,75298.37,0.0,-0.99994,0.0,0.01474]
[1779496540104,39.48,75291.46,0.0,-0.99994,0.0,0.01458]
[1779496545149,39.48,75294.11,0.0,-0.99994,0.0,0.01464]
[1779496547153,39.48,75289.13,0.0,-0.99994,0.0,0.01452]
[1779496551186,39.48,75283.48,0.0,-0.99994,0.0,0.01439]
[1779496556223,39.48,75281.28,0.0,-0.99994,0.0,0.01433]
[1779496561277,39.48,75282.47,0.0,-0.99994,0.0,0.01436]
[1779496563624,39.48,75275.54,0.0,-0.99994,0.0,0.0142]
[1779496568312,39.48,75264.05,0.0,-0.99994,0.0,0.01393]
[1779496569320,39.48,75251.44,0.0,-0.99994,0.0,0.01365]
[1779496572343,39.48,75258.88,0.0,-0.99994,0.0,0.01382]
[1779496573702,39.48,75257.49,0.0,-0.99994,0.0,0.01378]
[1779496574356,39.48,75257.49,0.0,-0.99994,0.0,0.01378]
[1779496578382,39.48,75251.73,0.0,-0.99994,0.0,0.01365]
[1779496581403,39.48,75243.73,0.0,-0.99995,0.0,0.01348]
[1779496585430,39.48,75235.92,0.0,-0.99995,0.0,0.0133]
[1779496590467,39.48,75232.85,0.0,-0.99995,0.0,0.01324]
[1779496593847,39.48,75237.92,0.0,-0.99995,0.0,0.01331]
[1779496599530,39.48,75237.03,0.0,-0.99995,0.0,0.01329]
[1779496604565,39.48,75239.65,0.0,-0.99995,0.0,0.01335]
[1779496607590,39.48,75244.33,0.0,-0.99995,0.0,0.01346]
[1779496609602,39.48,75236.9,0.0,-0.99995,0.0,0.01329]
[1779496610610,39.48,75229.3,0.0,-0.99995,0.0,0.01313]
[1779496611617,39.48,75222.02,0.0,-0.99995,0.0,0.01297]
[1779496612624,39.48,75218.5,0.0,-0.99995,0.0,0.01289]
[1779496617658,39.48,75218.64,0.0,-0.99995,0.0,0.0129]
[1779496621686,39.48,75223.98,0.0,-0.99995,0.0,0.01301]
[1779496622693,39.48,75227.4,0.0,-0.99995,0.0,0.01308]
[1779496624063,39.48,75234.05,0.0,-0.99995,0.0,0.01323]
[1779496627728,39.48,75236.95,0.0,-0.99995,0.0,0.01329]
[1779496630750,39.48,75230.92,0.0,-0.99995,0.0,0.01316]
[1779496632763,39.48,75230.21,0.0,-0.99995,0.0,0.01315]
[1779496634132,39.48,75241.12,0.0,-0.99995,0.0,0.01338]
[1779496635785,39.48,75241.21,0.0,-0.99995,0.0,0.01339]
[1779496640821,39.48,75221.4,0.0,-0.99995,0.0,0.01296]
[1779496641827,39.48,75216.81,0.0,-0.99995,0.0,0.01286]
[1779496642834,39.48,75218.32,0.0,-0.99995,0.0,0.01289]
[1779496647872,39.48,75206.98,0.0,-0.99995,0.0,0.01265]
[1779496648876,39.48,75198.54,0.0,-0.99995,0.0,0.01247]
[1779496649885,39.48,75201.32,0.0,-0.99995,0.0,0.01253]
[1779496654918,39.48,75207.22,0.0,-0.99995,0.0,0.01262]
[1779496659954,39.48,75220.06,0.0,-0.99995,0.0,0.0129]
[1779496660961,39.48,75216.2,0.0,-0.99995,0.0,0.01281]
[1779496662975,39.48,75211.86,0.0,-0.99995,0.0,0.01272]
[1779496664996,39.48,75201.32,0.0,-0.99995,0.0,0.0125]
[1779496665996,39.48,75194.43,0.0,-0.99995,0.0,0.01236]
[1779496667003,39.48,75192.2,0.0,-0.99995,0.0,0.01231]
[1779496672046,39.48,75189.34,0.0,-0.99995,0.0,0.01225]
[1779496674060,39.48,75196.29,0.0,-0.99995,0.0,0.0124]
[1779496678088,39.48,75202.33,0.0,-0.99995,0.0,0.01252]
[1779496683123,39.48,75202.96,0.0,-0.99995,0.0,0.01253]
[1779496687153,39.48,75198.6,0.0,-0.99995,0.0,0.01244]
[1779496692186,39.48,75196.62,0.0,-0.99995,0.0,0.0124]
[1779496695208,39.48,75191.25,0.0,-0.99995,0.0,0.01229]
[1779496700243,39.48,75188.77,0.0,-0.99995,0.0,0.01224]
[1779496707291,39.48,75187.46,0.0,-0.99995,0.0,0.01222]
[1779496712331,39.48,75185.41,0.0,-0.99995,0.0,0.01214]
[1779496717361,39.48,75180.98,0.0,-0.99995,0.0,0.01206]
[1779496722396,39.48,75181.86,0.0,-0.99995,0.0,0.01207]
[1779496727430,39.48,75179.22,0.0,-0.99995,0.0,0.01202]
[1779496730458,39.48,75202.71,0.0,-0.99995,0.0,0.0125]
[1779496731462,39.48,75211.34,0.0,-0.99995,0.0,0.01268]
[1779496734847,39.48,75196.54,0.0,-0.99995,0.0,0.01237]
[1779496736498,39.48,75201.81,0.0,-0.99995,0.0,0.01248]
[1779496738514,39.48,75203.28,0.0,-0.99995,0.0,0.01251]
[1779496741531,39.48,75200.08,0.0,-0.99995,0.0,0.01244]
[1779496746565,39.48,75199.72,0.0,-0.99995,0.0,0.01244]
[1779496747575,39.48,75192.95,0.0,-0.99995,0.0,0.0123]
[1779496749591,39.48,75198.17,0.0,-0.99995,0.0,0.01241]
[1779496754992,39.48,75200.73,0.0,-0.99995,0.0,0.01246]
[1779496757647,39.48,75195.42,0.0,-0.99995,0.0,0.01235]
[1779496758654,39.48,75181.8,0.0,-0.99995,0.0,0.01207]
[1779496762681,39.48,75189.17,0.0,-0.99995,0.0,0.01222]
[1779496765062,39.48,75184.12,0.0,-0.99995,0.0,0.01212]
[1779496766709,39.48,75180.79,0.0,-0.99995,0.0,0.01205]
[1779496769731,39.48,75175.74,0.0,-0.99995,0.0,0.01195]
[1779496772751,39.48,75179.2,0.0,-0.99995,0.0,0.01199]
[1779496777787,39.48,75181.84,0.0,-0.99995,0.0,0.01204]
[1779496779801,39.48,75188.08,0.0,-0.99995,0.0,0.01217]
[1779496780809,39.48,75192.66,0.0,-0.99995,0.0,0.01226]
[1779496782822,39.48,75193.82,0.0,-0.99995,0.0,0.01229]
[1779496785207,39.48,75202.27,0.0,-0.99995,0.0,0.01246]
[1779496786850,39.48,75205.17,0.0,-0.99995,0.0,0.01252]
[1779496788864,39.48,75209.06,0.0,-0.99995,0.0,0.0126]
[1779496793898,39.48,75208.89,0.0,-0.99995,0.0,0.0126]
[1779496796919,39.48,75215.81,0.0,-0.99995,0.0,0.01274]
[1779496797927,39.48,75222.37,0.0,-0.99995,0.0,0.01288]
[1779496798933,39.48,75222.96,0.0,-0.99995,0.0,0.01289]
[1779496801956,39.48,75229.25,0.0,-0.99995,0.0,0.01303]
[1779496803970,39.48,75223.14,0.0,-0.99995,0.0,0.0129]
[1779496805348,39.48,75218.75,0.0,-0.99995,0.0,0.0128]
[1779496807998,39.48,75216.52,0.0,-0.99995,0.0,0.01276]
[1779496812030,39.48,75206.73,0.0,-0.99995,0.0,0.01255]
[1779496813037,39.48,75206.76,0.0,-0.99995,0.0,0.01255]
[1779496818075,39.48,75206.82,0.0,-0.99995,0.0,0.01255]
[1779496820089,39.48,75212.26,0.0,-0.99995,0.0,0.01267]
[1779496825124,39.48,75200.24,0.0,-0.99995,0.0,0.01242]
[1779496826131,39.48,75193.0,0.0,-0.99995,0.0,0.01227]
[1779496827139,39.48,75191.11,0.0,-0.99995,0.0,0.01223]
[1779496830159,39.48,75185.56,0.0,-0.99995,0.0,0.01212]
[1779496832176,39.48,75172.64,0.0,-0.99995,0.0,0.01183]
[1779496833185,39.48,75166.82,0.0,-0.99995,0.0,0.01172]
[1779496834195,39.48,75167.59,0.0,-0.99995,0.0,0.01173]
[1779496835200,39.48,75183.34,0.0,-0.99995,0.0,0.01204]
[1779496836209,39.48,75190.54,0.0,-0.99995,0.0,0.01219]
[1779496837215,39.48,75189.45,0.0,-0.99995,0.0,0.01217]
[1779496840236,39.48,75177.43,0.0,-0.99995,0.0,0.01193]
[1779496841243,39.48,75170.93,0.0,-0.99995,0.0,0.0118]
[1779496842251,39.48,75169.76,0.0,-0.99995,0.0,0.01177]
[1779496843258,39.48,75163.47,0.0,-0.99995,0.0,0.01165]
[1779496844264,39.48,75159.12,0.0,-0.99995,0.0,0.01157]
[1779496846284,39.48,75155.46,0.0,-0.99995,0.0,0.0115]
[1779496847295,39.48,75149.55,0.0,-0.99995,0.0,0.01138]
[1779496848299,39.48,75152.39,0.0,-0.99995,0.0,0.01144]
[1779496850311,39.48,75152.21,0.0,-0.99995,0.0,0.01143]
[1779496853333,39.48,75163.05,0.0,-0.99995,0.0,0.01164]
[1779496854341,39.48,75167.14,0.0,-0.99995,0.0,0.01172]
[1779496856355,39.48,75173.03,0.0,-0.99995,0.0,0.01184]
[1779496857361,39.48,75183.62,0.0,-0.99995,0.0,0.01205]
[1779496858370,39.48,75187.93,0.0,-0.99995,0.0,0.01214]
[1779496859373,39.48,75187.8,0.0,-0.99995,0.0,0.01213]
[1779496861390,39.48,75193.04,0.0,-0.99995,0.0,0.01224]
[1779496862397,39.48,75199.39,0.0,-0.99995,0.0,0.01237]
[1779496863407,39.48,75200.02,0.0,-0.99995,0.0,0.01238]
[1779496868450,39.48,75203.3,0.0,-0.99995,0.0,0.01245]
[1779496869446,39.48,75195.06,0.0,-0.99995,0.0,0.01228]
[1779496870453,39.48,75189.36,0.0,-0.99995,0.0,0.01216]
[1779496871459,39.48,75184.06,0.0,-0.99995,0.0,0.01206]
[1779496872467,39.48,75183.85,0.0,-0.99995,0.0,0.01205]
[1779496874484,39.48,75178.04,0.0,-0.99995,0.0,0.01194]
[1779496875890,39.48,75142.3,0.0,-0.99995,0.0,0.01125]
[1779496877508,39.48,75144.62,0.0,-0.99995,0.0,0.01129]
[1779496879524,39.48,75150.26,0.0,-0.99995,0.0,0.0114]
[1779496881547,39.48,75163.34,0.0,-0.99995,0.0,0.01165]
[1779496882550,39.48,75179.27,0.0,-0.99995,0.0,0.01196]
[1779496883556,39.48,75191.56,0.0,-0.99995,0.0,0.01221]
[1779496884565,39.48,75190.34,0.0,-0.99995,0.0,0.01218]
[1779496885992,39.48,75177.67,0.0,-0.99995,0.0,0.01193]
[1779496886585,39.48,75178.25,0.0,-0.99995,0.0,0.01194]
[1779496887590,39.48,75192.05,0.0,-0.99995,0.0,0.01222]
[1779496888599,39.48,75197.82,0.0,-0.99995,0.0,0.01234]
[1779496892627,39.48,75203.36,0.0,-0.99995,0.0,0.01242]
[1779496897667,39.48,75209.0,0.0,-0.99995,0.0,0.01254]
[1779496898672,39.48,75219.76,0.0,-0.99995,0.0,0.01276]
[1779496899677,39.48,75224.97,0.0,-0.99995,0.0,0.01287]
[1779496902697,39.48,75231.84,0.0,-0.99995,0.0,0.01302]
[1779496906149,39.48,75222.93,0.0,-0.99995,0.0,0.01283]
[1779496908739,39.48,75215.94,0.0,-0.99995,0.0,0.01268]
[1779496911761,39.48,75208.7,0.0,-0.99995,0.0,0.01253]
[1779496912768,39.48,75201.85,0.0,-0.99995,0.0,0.01239]
[1779496914781,39.48,75196.42,0.0,-0.99995,0.0,0.01228]
[1779496916225,39.48,75203.72,0.0,-0.99995,0.0,0.01243]
[1779496917803,39.48,75196.89,0.0,-0.99995,0.0,0.01229]
[1779496921835,39.48,75202.16,0.0,-0.99995,0.0,0.0124]
[1779496922843,39.48,75210.33,0.0,-0.99995,0.0,0.01257]
[1779496923844,39.48,75216.8,0.0,-0.99995,0.0,0.0127]
[1779496924852,39.48,75220.03,0.0,-0.99995,0.0,0.01277]
[1779496929903,39.48,75230.34,0.0,-0.99995,0.0,0.01299]
[1779496930912,39.48,75230.49,0.0,-0.99995,0.0,0.01299]
[1779496936367,39.48,75228.74,0.0,-0.99995,0.0,0.01296]
[1779496941988,39.48,75226.22,0.0,-0.99995,0.0,0.0129]
[1779496942998,39.48,75217.2,0.0,-0.99995,0.0,0.01271]
[1779496944003,39.48,75213.1,0.0,-0.99995,0.0,0.01262]
[1779496946438,39.48,75203.94,0.0,-0.99995,0.0,0.01243]
[1779496951053,39.48,75194.89,0.0,-0.99995,0.0,0.01222]
[1779496952059,39.48,75180.42,0.0,-0.99995,0.0,0.01193]
[1779496953066,39.48,75171.84,0.0,-0.99995,0.0,0.01176]
[1779496955081,39.48,75177.99,0.0,-0.99995,0.0,0.01188]
[1779496960116,39.48,75177.88,0.0,-0.99995,0.0,0.01188]
[1779496965151,39.48,75172.13,0.0,-0.99995,0.0,0.01176]
[1779496970187,39.48,75175.38,0.0,-0.99995,0.0,0.01183]
[1779496975224,39.48,75173.18,0.0,-0.99995,0.0,0.01178]
[1779496980257,39.48,75171.32,0.0,-0.99995,0.0,0.01175]
[1779496986299,39.48,75170.97,0.0,-0.99995,0.0,0.01174]
[1779496988331,39.48,75177.89,0.0,-0.99995,0.0,0.01188]
[1779496989339,39.48,75186.95,0.0,-0.99995,0.0,0.01206]
[1779496990346,39.48,75186.55,0.0,-0.99995,0.0,0.01205]
[1779496992360,39.48,75177.06,0.0,-0.99995,0.0,0.01186]
[1779496993366,39.48,75176.48,0.0,-0.99995,0.0,0.01185]
[1779496998402,39.48,75188.03,0.0,-0.99995,0.0,0.01208]
[1779496999409,39.48,75190.68,0.0,-0.99995,0.0,0.01213]
[1779497004443,39.48,75186.58,0.0,-0.99995,0.0,0.01205]
[1779497007464,39.48,75178.74,0.0,-0.99995,0.0,0.01189]
[1779497009479,39.48,75175.01,0.0,-0.99995,0.0,0.01182]
[1779497014518,39.48,75180.99,0.0,-0.99995,0.0,0.01191]
[1779497019551,39.48,75183.68,0.0,-0.99995,0.0,0.01196]
[1779497023579,39.48,75186.04,0.0,-0.99995,0.0,0.01201]
[1779497028613,39.48,75189.38,0.0,-0.99995,0.0,0.01208]
[1779497029622,39.48,75195.78,0.0,-0.99995,0.0,0.01221]
[1779497030628,39.48,75200.61,0.0,-0.99995,0.0,0.0123]
[1779497031634,39.48,75205.59,0.0,-0.99995,0.0,0.01241]
[1779497034669,39.48,75211.47,0.0,-0.99995,0.0,0.01253]
[1779497037095,39.48,75216.85,0.0,-0.99995,0.0,0.01264]
[1779497040710,39.48,75222.43,0.0,-0.99995,0.0,0.01276]
[1779497044747,39.48,75230.86,0.0,-0.99995,0.0,0.01294]
[1779497045748,39.48,75231.85,0.0,-0.99995,0.0,0.01296]
[1779497050783,39.48,75233.84,0.0,-0.99995,0.0,0.013]
[1779497054811,39.48,75226.56,0.0,-0.99995,0.0,0.01285]
[1779497055820,39.48,75226.67,0.0,-0.99995,0.0,0.01285]
[1779497060860,39.48,75227.39,0.0,-0.99995,0.0,0.01286]
[1779497062872,39.48,75226.8,0.0,-0.99995,0.0,0.01285]
[1779497067909,39.48,75223.61,0.0,-0.99995,0.0,0.01278]
[1779497069923,39.48,75230.24,0.0,-0.99995,0.0,0.01292]
[1779497072944,39.48,75236.1,0.0,-0.99995,0.0,0.01302]
[1779497075965,39.48,75236.32,0.0,-0.99995,0.0,0.01302]
[1779497077376,39.48,75242.36,0.0,-0.99995,0.0,0.01315]
[1779497083014,39.48,75245.13,0.0,-0.99995,0.0,0.01321]
[1779497087449,39.48,75235.07,0.0,-0.99995,0.0,0.013]
[1779497089061,39.48,75234.51,0.0,-0.99995,0.0,0.01298]
[1779497094098,39.48,75241.29,0.0,-0.99995,0.0,0.01313]
[1779497099141,39.48,75241.4,0.0,-0.99995,0.0,0.01313]
[1779497101152,39.48,75225.15,0.0,-0.99995,0.0,0.01278]
[1779497102158,39.48,75210.71,0.0,-0.99995,0.0,0.01248]
[1779497104173,39.48,75215.86,0.0,-0.99995,0.0,0.01259]
[1779497109208,39.48,75223.57,0.0,-0.99995,0.0,0.01275]
[1779497112229,39.48,75228.36,0.0,-0.99995,0.0,0.01285]
[1779497117667,39.48,75230.3,0.0,-0.99995,0.0,0.01289]
[1779497121343,39.48,75226.44,0.0,-0.99995,0.0,0.01281]
[1779497123358,39.48,75231.7,0.0,-0.99995,0.0,0.01292]
[1779497127748,39.48,75240.68,0.0,-0.99995,0.0,0.01312]
[1779497130407,39.48,75240.94,0.0,-0.99995,0.0,0.01312]
[1779497132425,39.48,75234.08,0.0,-0.99995,0.0,0.01294]
[1779497133430,39.48,75234.71,0.0,-0.99995,0.0,0.01296]
[1779497135444,39.48,75241.01,0.0,-0.99995,0.0,0.01309]
[1779497137458,39.48,75243.34,0.0,-0.99995,0.0,0.01314]
[1779497141487,39.48,75246.58,0.0,-0.99995,0.0,0.01321]
[1779497146522,39.48,75243.99,0.0,-0.99995,0.0,0.01316]
[1779497151557,39.48,75241.68,0.0,-0.99995,0.0,0.01311]
[1779497156591,39.48,75239.65,0.0,-0.99995,0.0,0.01306]
[1779497160621,39.48,75244.49,0.0,-0.99995,0.0,0.01317]
[1779497161628,39.48,75249.52,0.0,-0.99995,0.0,0.01328]
[1779497162636,39.48,75250.77,0.0,-0.99995,0.0,0.01331]
[1779497165655,39.48,75243.08,0.0,-0.99995,0.0,0.01314]
[1779497170691,39.48,75247.43,0.0,-0.99995,0.0,0.01323]
[1779497175730,39.48,75252.59,0.0,-0.99995,0.0,0.01335]
[1779497176733,39.48,75269.2,0.0,-0.99994,0.0,0.01372]
[1779497177741,39.48,75278.52,0.0,-0.99994,0.0,0.01393]
[1779497178746,39.48,75276.47,0.0,-0.99994,0.0,0.01388]
[1779497182789,39.48,75271.22,0.0,-0.99994,0.0,0.01376]
[1779497183792,39.48,75226.07,0.0,-0.99995,0.0,0.01277]
[1779497185806,39.48,75223.31,0.0,-0.99995,0.0,0.01271]
[1779497190840,39.48,75225.95,0.0,-0.99995,0.0,0.01277]
[1779497194869,39.48,75219.66,0.0,-0.99995,0.0,0.01261]
[1779497196882,39.48,75226.72,0.0,-0.99995,0.0,0.01276]
[1779497199903,39.48,75229.89,0.0,-0.99995,0.0,0.01282]
[1779497202924,39.48,75225.1,0.0,-0.99995,0.0,0.01272]
[1779497208328,39.48,75228.4,0.0,-0.99995,0.0,0.01279]
[1779497214002,39.48,75230.41,0.0,-0.99995,0.0,0.01283]
[1779497219042,39.48,75234.07,0.0,-0.99995,0.0,0.01291]
[1779497224080,39.48,75240.63,0.0,-0.99995,0.0,0.01305]
[1779497225087,39.48,75245.74,0.0,-0.99995,0.0,0.01316]
[1779497226090,39.48,75244.02,0.0,-0.99995,0.0,0.01313]
[1779497228468,39.48,75238.79,0.0,-0.99995,0.0,0.01301]
[1779497234149,39.48,75245.44,0.0,-0.99995,0.0,0.01316]
[1779497235157,39.48,75251.14,0.0,-0.99995,0.0,0.01328]
[1779497236164,39.48,75251.96,0.0,-0.99995,0.0,0.0133]
[1779497241199,39.48,75249.01,0.0,-0.99995,0.0,0.01324]
[1779497245228,39.48,75254.07,0.0,-0.99995,0.0,0.01335]
[1779497248611,39.48,75244.25,0.0,-0.99995,0.0,0.01313]
[1779497250263,39.48,75237.32,0.0,-0.99995,0.0,0.01298]
[1779497251270,39.48,75236.47,0.0,-0.99995,0.0,0.01293]
[1779497256306,39.48,75236.31,0.0,-0.99995,0.0,0.01293]
[1779497262347,39.48,75232.64,0.0,-0.99995,0.0,0.01285]
[1779497267383,39.48,75233.61,0.0,-0.99995,0.0,0.01287]
[1779497273423,39.48,75234.03,0.0,-0.99995,0.0,0.01288]
[1779497278823,39.48,75229.92,0.0,-0.99995,0.0,0.01279]
[1779497284505,39.48,75229.33,0.0,-0.99995,0.0,0.01278]
[1779497289540,39.48,75229.72,0.0,-0.99995,0.0,0.01279]
[1779497294574,39.48,75230.18,0.0,-0.99995,0.0,0.0128]
[1779497299613,39.48,75230.52,0.0,-0.99995,0.0,0.0128]
[1779497304684,39.48,75226.85,0.0,-0.99995,0.0,0.01273]
[1779497307691,39.48,75219.91,0.0,-0.99995,0.0,0.01258]
[1779497312726,39.48,75221.72,0.0,-0.99995,0.0,0.01259]
[1779497315748,39.48,75231.27,0.0,-0.99995,0.0,0.01279]
[1779497316756,39.48,75236.78,0.0,-0.99995,0.0,0.01291]
[1779497317762,39.48,75238.53,0.0,-0.99995,0.0,0.01294]
[1779497320784,39.48,75244.29,0.0,-0.99995,0.0,0.01307]
[1779497321790,39.48,75244.84,0.0,-0.99995,0.0,0.01308]
[1779497326826,39.48,75243.18,0.0,-0.99995,0.0,0.01304]
[1779497331861,39.48,75247.49,0.0,-0.99995,0.0,0.01314]
[1779497336895,39.48,75244.9,0.0,-0.99995,0.0,0.01308]
[1779497340923,39.48,75251.05,0.0,-0.99995,0.0,0.01322]
[1779497342937,39.48,75253.13,0.0,-0.99995,0.0,0.01326]
[1779497347976,39.48,75250.64,0.0,-0.99995,0.0,0.01321]
[1779497353012,39.48,75251.13,0.0,-0.99995,0.0,0.01322]
[1779497358045,39.48,75254.5,0.0,-0.99995,0.0,0.01329]
[1779497363079,39.48,75257.93,0.0,-0.99995,0.0,0.01337]
[1779497369465,39.48,75258.94,0.0,-0.99995,0.0,0.01339]
[1779497375167,39.48,75262.01,0.0,-0.99995,0.0,0.01342]
[1779497377180,39.48,75269.29,0.0,-0.99994,0.0,0.01359]
[1779497379536,39.48,75273.8,0.0,-0.99994,0.0,0.01369]
[1779497385237,39.48,75273.74,0.0,-0.99994,0.0,0.01369]
[1779497390273,39.48,75274.33,0.0,-0.99994,0.0,0.0137]
[1779497394300,39.48,75268.09,0.0,-0.99994,0.0,0.01356]
[1779497399676,39.48,75269.78,0.0,-0.99994,0.0,0.0136]
[1779497405377,39.48,75274.38,0.0,-0.99994,0.0,0.0137]
[1779497407390,39.48,75276.62,0.0,-0.99994,0.0,0.01375]
[1779497412431,39.48,75272.07,0.0,-0.99994,0.0,0.01365]
[1779497413437,39.48,75269.51,0.0,-0.99994,0.0,0.01359]
[1779497418469,39.48,75269.14,0.0,-0.99994,0.0,0.01358]
[1779497419816,39.48,75262.31,0.0,-0.99995,0.0,0.01343]
[1779497421489,39.48,75261.84,0.0,-0.99995,0.0,0.01342]
[1779497426524,39.48,75260.94,0.0,-0.99995,0.0,0.0134]
[1779497429888,39.48,75266.26,0.0,-0.99994,0.0,0.01352]
[1779497431559,39.48,75267.53,0.0,-0.99994,0.0,0.01352]
[1779497436598,39.48,75268.14,0.0,-0.99994,0.0,0.01353]
[1779497441632,39.48,75268.88,0.0,-0.99994,0.0,0.01355]
[1779497446667,39.48,75269.61,0.0,-0.99994,0.0,0.01356]
[1779497451702,39.48,75271.27,0.0,-0.99994,0.0,0.0136]
[1779497456737,39.48,75271.31,0.0,-0.99994,0.0,0.0136]
[1779497461772,39.48,75270.16,0.0,-0.99994,0.0,0.01357]
[1779497466815,39.48,75269.41,0.0,-0.99994,0.0,0.01356]
[1779497471846,39.48,75271.25,0.0,-0.99994,0.0,0.0136]
[1779497476882,39.48,75272.14,0.0,-0.99994,0.0,0.01362]
[1779497480909,39.48,75277.59,0.0,-0.99994,0.0,0.01374]
[1779497485955,39.48,75279.84,0.0,-0.99994,0.0,0.01379]
[1779497491003,39.48,75281.24,0.0,-0.99994,0.0,0.01379]
[1779497495023,39.48,75287.54,0.0,-0.99994,0.0,0.01394]
[1779497497034,39.48,75288.8,0.0,-0.99994,0.0,0.01396]
[1779497502069,39.48,75288.92,0.0,-0.99994,0.0,0.01397]
[1779497504083,39.48,75294.32,0.0,-0.99994,0.0,0.01409]
[1779497508111,39.48,75296.99,0.0,-0.99994,0.0,0.01415]
[1779497513148,39.48,75298.61,0.0,-0.99994,0.0,0.01419]
[1779497518182,39.48,75300.3,0.0,-0.99994,0.0,0.01423]
[1779497523215,39.48,75297.91,0.0,-0.99994,0.0,0.01418]
[1779497528250,39.48,75297.15,0.0,-0.99994,0.0,0.01416]
[1779497530601,39.48,75303.81,0.0,-0.99994,0.0,0.01431]
[1779497531273,39.48,75303.81,0.0,-0.99994,0.0,0.01431]
[1779497536307,39.48,75301.91,0.0,-0.99994,0.0,0.01427]
[1779497540673,39.48,75295.64,0.0,-0.99994,0.0,0.01412]
[1779497546378,39.48,75295.15,0.0,-0.99994,0.0,0.01411]
[1779497549401,39.48,75287.62,0.0,-0.99994,0.0,0.01394]
[1779497550742,39.48,75281.62,0.0,-0.99994,0.0,0.0138]
[1779497552420,39.48,75276.69,0.0,-0.99994,0.0,0.01365]
[1779497553429,39.48,75275.73,0.0,-0.99994,0.0,0.01363]
[1779497558463,39.48,75271.29,0.0,-0.99994,0.0,0.01353]
[1779497562492,39.48,75277.01,0.0,-0.99994,0.0,0.01366]
[1779497567526,39.48,75277.99,0.0,-0.99994,0.0,0.01368]
[1779497572561,39.48,75280.45,0.0,-0.99994,0.0,0.01374]
[1779497577597,39.48,75279.93,0.0,-0.99994,0.0,0.01373]
[1779497582632,39.48,75282.01,0.0,-0.99994,0.0,0.01378]
[1779497587666,39.48,75288.29,0.0,-0.99994,0.0,0.01392]
[1779497591029,39.48,75290.03,0.0,-0.99994,0.0,0.01396]
[1779497596730,39.48,75290.89,0.0,-0.99994,0.0,0.01398]
[1779497601765,39.48,75288.3,0.0,-0.99994,0.0,0.01392]
[1779497603780,39.48,75294.54,0.0,-0.99994,0.0,0.01406]
[1779497607809,39.48,75300.43,0.0,-0.99994,0.0,0.0142]
[1779497612842,39.48,75302.44,0.0,-0.99994,0.0,0.01421]
[1779497617877,39.48,75304.2,0.0,-0.99994,0.0,0.01425]
[1779497622913,39.48,75303.88,0.0,-0.99994,0.0,0.01425]
[1779497627946,39.48,75305.29,0.0,-0.99994,0.0,0.01428]
[1779497631309,39.48,75311.28,0.0,-0.99994,0.0,0.01442]
[1779497633991,39.48,75322.15,0.0,-0.99994,0.0,0.01468]
[1779497636006,39.48,75323.28,0.0,-0.99994,0.0,0.01471]
[1779497641041,39.48,75323.69,0.0,-0.99994,0.0,0.01472]
[1779497646075,39.48,75327.82,0.0,-0.99994,0.0,0.01482]
[1779497652119,39.48,75329.0,0.0,-0.99994,0.0,0.01485]
[1779497657153,39.48,75324.43,0.0,-0.99994,0.0,0.01474]
[1779497662188,39.48,75323.72,0.0,-0.99994,0.0,0.01472]
[1779497667223,39.48,75323.87,0.0,-0.99994,0.0,0.01472]
[1779497672258,39.48,75326.29,0.0,-0.99994,0.0,0.01475]
[1779497677293,39.48,75327.03,0.0,-0.99994,0.0,0.01476]
[1779497682327,39.48,75326.89,0.0,-0.99994,0.0,0.01476]
[1779497687363,39.48,75327.64,0.0,-0.99994,0.0,0.01478]
[1779497692399,39.48,75325.85,0.0,-0.99994,0.0,0.01474]
[1779497693406,39.48,75299.8,0.0,-0.99994,0.0,0.01412]
[1779497694413,39.48,75288.52,0.0,-0.99994,0.0,0.01386]
[1779497695425,39.48,75287.55,0.0,-0.99994,0.0,0.01383]
[1779497700456,39.48,75286.08,0.0,-0.99994,0.0,0.0138]
[1779497703477,39.48,75280.72,0.0,-0.99994,0.0,0.01368]
[1779497707505,39.48,75287.08,0.0,-0.99994,0.0,0.01382]
[1779497712542,39.48,75284.83,0.0,-0.99994,0.0,0.01377]
[1779497717576,39.48,75283.18,0.0,-0.99994,0.0,0.01374]
[1779497722611,39.48,75293.3,0.0,-0.99994,0.0,0.01397]
[1779497723619,39.48,75296.41,0.0,-0.99994,0.0,0.01404]
[1779497728654,39.48,75297.39,0.0,-0.99994,0.0,0.01406]
[1779497733689,39.48,75300.54,0.0,-0.99994,0.0,0.0141]
[1779497737722,39.48,75300.38,0.0,-0.99994,0.0,0.0141]
[1779497742761,39.48,75299.09,0.0,-0.99994,0.0,0.01407]
[1779497747791,39.48,75300.83,0.0,-0.99994,0.0,0.01411]
[1779497752827,39.48,75300.72,0.0,-0.99994,0.0,0.0141]
[1779497757863,39.48,75295.81,0.0,-0.99994,0.0,0.01399]
[1779497762897,39.48,75296.41,0.0,-0.99994,0.0,0.014]
[1779497767272,39.48,75302.61,0.0,-0.99994,0.0,0.01415]
[1779497772966,39.48,75306.16,0.0,-0.99994,0.0,0.01423]
[1779497778002,39.48,75306.76,0.0,-0.99994,0.0,0.01425]
[1779497780038,39.48,75300.6,0.0,-0.99994,0.0,0.0141]
[1779497782040,39.48,75295.51,0.0,-0.99994,0.0,0.01398]
[1779497783046,39.48,75299.41,0.0,-0.99994,0.0,0.01407]
[1779497786067,39.48,75301.75,0.0,-0.99994,0.0,0.01413]
[1779497791102,39.48,75302.81,0.0,-0.99994,0.0,0.01412]
[1779497796146,39.48,75299.29,0.0,-0.99994,0.0,0.01404]
[1779497801177,39.48,75298.8,0.0,-0.99994,0.0,0.01403]
[1779497806211,39.48,75301.78,0.0,-0.99994,0.0,0.0141]
[1779497808226,39.48,75305.0,0.0,-0.99994,0.0,0.01417]
[1779497813261,39.48,75305.58,0.0,-0.99994,0.0,0.01418]
[1779497818295,39.48,75304.79,0.0,-0.99994,0.0,0.01417]
[1779497824338,39.48,75304.81,0.0,-0.99994,0.0,0.01417]
[1779497830380,39.48,75304.5,0.0,-0.99994,0.0,0.01416]
[1779497835415,39.48,75305.56,0.0,-0.99994,0.0,0.01418]
[1779497840450,39.48,75306.81,0.0,-0.99994,0.0,0.01421]
[1779497846491,39.48,75307.57,0.0,-0.99994,0.0,0.01423]
[1779497854548,39.48,75308.01,0.0,-0.99994,0.0,0.01421]
[1779497859584,39.48,75306.98,0.0,-0.99994,0.0,0.01418]
[1779497864621,39.48,75304.91,0.0,-0.99994,0.0,0.01413]
[1779497869654,39.48,75312.14,0.0,-0.99994,0.0,0.0143]
[1779497874689,39.48,75314.4,0.0,-0.99994,0.0,0.01436]
[1779497879725,39.48,75312.93,0.0,-0.99994,0.0,0.01432]
[1779497884760,39.48,75315.13,0.0,-0.99994,0.0,0.01437]
[1779497889794,39.48,75317.05,0.0,-0.99994,0.0,0.01442]
[1779497894830,39.48,75315.24,0.0,-0.99994,0.0,0.01438]
[1779497899864,39.48,75313.83,0.0,-0.99994,0.0,0.01434]
[1779497904899,39.48,75316.15,0.0,-0.99994,0.0,0.0144]
[1779497911948,39.48,75319.4,0.0,-0.99994,0.0,0.01444]
[1779497916995,39.48,75320.79,0.0,-0.99994,0.0,0.01447]
[1779497922032,39.48,75320.88,0.0,-0.99994,0.0,0.01448]
[1779497927067,39.48,75321.65,0.0,-0.99994,0.0,0.01449]
[1779497932102,39.48,75312.37,0.0,-0.99994,0.0,0.01427]
[1779497933109,39.48,75311.14,0.0,-0.99994,0.0,0.01425]
[1779497938468,39.48,75308.63,0.0,-0.99994,0.0,0.01419]
[1779497947207,39.48,75307.38,0.0,-0.99994,0.0,0.01416]
[1779497952242,39.48,75310.23,0.0,-0.99994,0.0,0.01422]
[1779497957277,39.48,75310.12,0.0,-0.99994,0.0,0.01422]
[1779497964328,39.48,75309.49,0.0,-0.99994,0.0,0.01421]
[1779497969362,39.48,75306.55,0.0,-0.99994,0.0,0.01414]
[1779497974396,39.48,75304.22,0.0,-0.99994,0.0,0.01405]
[1779497979432,39.48,75302.36,0.0,-0.99994,0.0,0.01401]
[1779497985474,39.48,75302.72,0.0,-0.99994,0.0,0.01401]
[1779497992522,39.48,75300.85,0.0,-0.99994,0.0,0.01397]
[1779497995547,39.48,75270.7,0.0,-0.99995,0.0,0.01329]
[1779497996555,39.48,75263.23,0.0,-0.99995,0.0,0.01313]
[1779497997562,39.48,75262.79,0.0,-0.99995,0.0,0.01312]
[1779498002597,39.48,75265.49,0.0,-0.99995,0.0,0.01318]
[1779498003603,39.48,75270.08,0.0,-0.99995,0.0,0.01328]
[1779498004610,39.48,75270.54,0.0,-0.99995,0.0,0.01329]
[1779498009664,39.48,75273.21,0.0,-0.99995,0.0,0.01335]
[1779498011673,39.48,75289.12,0.0,-0.99994,0.0,0.0137]
[1779498012679,39.48,75294.87,0.0,-0.99994,0.0,0.01383]
[1779498013687,39.48,75294.49,0.0,-0.99994,0.0,0.01383]
[1779498018721,39.48,75297.37,0.0,-0.99994,0.0,0.01389]
[1779498023757,39.48,75301.72,0.0,-0.99994,0.0,0.01399]
[1779498028794,39.48,75309.11,0.0,-0.99994,0.0,0.01416]
[1779498029799,39.48,75316.48,0.0,-0.99994,0.0,0.01434]
[1779498030809,39.48,75317.02,0.0,-0.99994,0.0,0.01435]
[1779498035841,39.48,75320.41,0.0,-0.99994,0.0,0.01439]
[1779498040876,39.48,75324.64,0.0,-0.99994,0.0,0.0145]
[1779498043899,39.48,75331.18,0.0,-0.99994,0.0,0.01465]
[1779498044906,39.48,75332.34,0.0,-0.99994,0.0,0.01468]
[1779498047928,39.48,75337.7,0.0,-0.99994,0.0,0.01481]
[1779498050953,39.48,75344.47,0.0,-0.99994,0.0,0.01498]
[1779498056012,39.48,75338.24,0.0,-0.99994,0.0,0.01482]
[1779498061024,39.48,75340.5,0.0,-0.99994,0.0,0.01488]
[1779498064045,39.48,75344.09,0.0,-0.99994,0.0,0.01497]
[1779498067065,39.48,75353.72,0.0,-0.99994,0.0,0.01521]
[1779498069079,39.48,75359.05,0.0,-0.99994,0.0,0.01534]
[1779498072412,39.48,75364.47,0.0,-0.99994,0.0,0.01548]
[1779498078143,39.48,75359.81,0.0,-0.99994,0.0,0.01536]
[1779498083180,39.48,75359.23,0.0,-0.99994,0.0,0.01534]
[1779498084187,39.48,75370.96,0.0,-0.99994,0.0,0.01564]
[1779498089222,39.48,75368.13,0.0,-0.99994,0.0,0.01557]
[1779498090229,39.48,75363.42,0.0,-0.99994,0.0,0.01545]
[1779498095266,39.48,75366.85,0.0,-0.99994,0.0,0.0155]
[1779498096585,39.48,75374.3,0.0,-0.99994,0.0,0.01569]
[1779498103322,39.48,75369.66,0.0,-0.99994,0.0,0.01557]
[1779498108357,39.48,75366.38,0.0,-0.99994,0.0,0.01549]
[1779498113393,39.48,75366.36,0.0,-0.99994,0.0,0.01549]
[1779498118428,39.48,75364.77,0.0,-0.99994,0.0,0.01545]
[1779498123464,39.48,75363.37,0.0,-0.99994,0.0,0.01541]
[1779498126798,39.48,75369.44,0.0,-0.99994,0.0,0.01556]
[1779498132526,39.48,75370.25,0.0,-0.99994,0.0,0.01559]
[1779498137561,39.48,75375.02,0.0,-0.99994,0.0,0.01571]
[1779498142595,39.48,75376.09,0.0,-0.99994,0.0,0.01574]
[1779498145617,39.48,75376.73,0.0,-0.99994,0.0,0.01575]
[1779498150655,39.48,75379.0,0.0,-0.99993,0.0,0.01581]
[1779498155687,39.48,75377.83,0.0,-0.99994,0.0,0.01574]
[1779498160725,39.48,75376.79,0.0,-0.99994,0.0,0.01572]
[1779498164753,39.48,75382.48,0.0,-0.99993,0.0,0.01586]
[1779498165760,39.48,75383.87,0.0,-0.99993,0.0,0.0159]
[1779498170795,39.48,75387.82,0.0,-0.99993,0.0,0.016]
[1779498172809,39.48,75394.03,0.0,-0.99993,0.0,0.01616]
[1779498175831,39.48,75401.52,0.0,-0.99993,0.0,0.01636]
[1779498178852,39.48,75414.0,0.0,-0.99993,0.0,0.0167]
[1779498183885,39.48,75411.6,0.0,-0.99993,0.0,0.01664]
[1779498188922,39.48,75412.11,0.0,-0.99993,0.0,0.01665]
[1779498193957,39.48,75413.83,0.0,-0.99993,0.0,0.0167]
[1779498195971,39.48,75405.71,0.0,-0.99993,0.0,0.01648]
[1779498201006,39.48,75401.2,0.0,-0.99993,0.0,0.01636]
[1779498206041,39.48,75399.73,0.0,-0.99993,0.0,0.01632]
[1779498212083,39.48,75395.2,0.0,-0.99993,0.0,0.01616]
[1779498217438,39.48,75394.84,0.0,-0.99993,0.0,0.01615]
[1779498223161,39.48,75392.84,0.0,-0.99993,0.0,0.0161]
[1779498228197,39.48,75393.24,0.0,-0.99993,0.0,0.01611]
[1779498233234,39.48,75398.09,0.0,-0.99993,0.0,0.01623]
[1779498239276,39.48,75400.79,0.0,-0.99993,0.0,0.01631]
[1779498244314,39.48,75395.62,0.0,-0.99993,0.0,0.01617]
[1779498249347,39.48,75398.67,0.0,-0.99993,0.0,0.01625]
[1779498254382,39.48,75402.19,0.0,-0.99993,0.0,0.01634]
[1779498259417,39.48,75398.46,0.0,-0.99993,0.0,0.01624]
[1779498264452,39.48,75396.74,0.0,-0.99993,0.0,0.0162]
[1779498269488,39.48,75395.75,0.0,-0.99993,0.0,0.01617]
[1779498274523,39.48,75396.19,0.0,-0.99993,0.0,0.01614]
[1779498278551,39.48,75400.44,0.0,-0.99993,0.0,0.01626]
[1779498283586,39.48,75395.32,0.0,-0.99993,0.0,0.01612]
[1779498290954,39.48,75394.45,0.0,-0.99993,0.0,0.0161]
[1779498296676,39.48,75396.25,0.0,-0.99993,0.0,0.01615]
[1779498301714,39.48,75391.65,0.0,-0.99993,0.0,0.01603]
[1779498304735,39.48,75389.86,0.0,-0.99993,0.0,0.01598]
[1779498309768,39.48,75390.08,0.0,-0.99993,0.0,0.01598]
[1779498311782,39.48,75382.93,0.0,-0.99993,0.0,0.0158]
[1779498312789,39.48,75382.16,0.0,-0.99993,0.0,0.01578]
[1779498320845,39.48,75378.44,0.0,-0.99994,0.0,0.01568]
[1779498325880,39.48,75373.64,0.0,-0.99994,0.0,0.01556]
[1779498330915,39.48,75372.61,0.0,-0.99994,0.0,0.01553]
[1779498338977,39.48,75371.82,0.0,-0.99994,0.0,0.01548]
[1779498341994,39.48,75375.62,0.0,-0.99994,0.0,0.01557]
[1779498346046,39.48,75388.03,0.0,-0.99993,0.0,0.01589]
[1779498347051,39.48,75387.66,0.0,-0.99993,0.0,0.01588]
[1779498352086,39.48,75390.23,0.0,-0.99993,0.0,0.01595]
[1779498357122,39.48,75388.09,0.0,-0.99993,0.0,0.01589]
[1779498364171,39.48,75388.55,0.0,-0.99993,0.0,0.01591]
[1779498366185,39.48,75383.18,0.0,-0.99993,0.0,0.01577]
[1779498371528,39.48,75378.1,0.0,-0.99994,0.0,0.01564]
[1779498377263,39.48,75373.12,0.0,-0.99994,0.0,0.01551]
[1779498384310,39.48,75372.43,0.0,-0.99994,0.0,0.01549]
[1779498389345,39.48,75371.24,0.0,-0.99994,0.0,0.01546]
[1779498393375,39.48,75365.44,0.0,-0.99994,0.0,0.01528]
[1779498398409,39.48,75363.14,0.0,-0.99994,0.0,0.01522]
[1779498399727,39.48,75368.17,0.0,-0.99994,0.0,0.01535]
[1779498401430,39.48,75371.94,0.0,-0.99994,0.0,0.01544]
[1779498406465,39.48,75372.52,0.0,-0.99994,0.0,0.01546]
[1779498411500,39.48,75372.41,0.0,-0.99994,0.0,0.01545]
[1779498416535,39.48,75373.0,0.0,-0.99994,0.0,0.01547]
[1779498421570,39.48,75374.72,0.0,-0.99994,0.0,0.01551]
[1779498427616,39.48,75373.36,0.0,-0.99994,0.0,0.01548]
[1779498429946,39.48,75379.8,0.0,-0.99994,0.0,0.01564]
[1779498431643,39.48,75382.47,0.0,-0.99994,0.0,0.01571]
[1779498432649,39.48,75385.09,0.0,-0.99993,0.0,0.01578]
[1779498437685,39.48,75390.05,0.0,-0.99993,0.0,0.01591]
[1779498442720,39.48,75395.81,0.0,-0.99993,0.0,0.01606]
[1779498448762,39.48,75398.12,0.0,-0.99993,0.0,0.01612]
[1779498455813,39.48,75399.06,0.0,-0.99993,0.0,0.01611]
[1779498460848,39.48,75401.59,0.0,-0.99993,0.0,0.01617]
[1779498465883,39.48,75400.84,0.0,-0.99993,0.0,0.01615]
[1779498472932,39.48,75403.43,0.0,-0.99993,0.0,0.01622]
[1779498477967,39.48,75403.45,0.0,-0.99993,0.0,0.01622]
[1779498483002,39.48,75402.14,0.0,-0.99993,0.0,0.01619]
[1779498488040,39.48,75402.43,0.0,-0.99993,0.0,0.01619]
[1779498496095,39.48,75401.88,0.0,-0.99993,0.0,0.01618]
[1779498501131,39.48,75400.43,0.0,-0.99993,0.0,0.01614]
[1779498508181,39.48,75400.1,0.0,-0.99993,0.0,0.01613]
[1779498513217,39.48,75398.97,0.0,-0.99993,0.0,0.01606]
[1779498518252,39.48,75401.31,0.0,-0.99993,0.0,0.01613]
[1779498525302,39.48,75400.72,0.0,-0.99993,0.0,0.01611]
[1779498530649,39.48,75402.4,0.0,-0.99993,0.0,0.01615]
[1779498536380,39.48,75403.95,0.0,-0.99993,0.0,0.0162]
[1779498541414,39.48,75404.99,0.0,-0.99993,0.0,0.01622]
[1779498545443,39.48,75411.01,0.0,-0.99993,0.0,0.01638]
[1779498550789,39.48,75411.99,0.0,-0.99993,0.0,0.01641]
[1779498556521,39.48,75411.62,0.0,-0.99993,0.0,0.0164]
[1779498561555,39.48,75411.58,0.0,-0.99993,0.0,0.0164]
[1779498566591,39.48,75413.4,0.0,-0.99993,0.0,0.01645]
[1779498571628,39.48,75411.52,0.0,-0.99993,0.0,0.01636]
[1779498576661,39.48,75411.47,0.0,-0.99993,0.0,0.01636]
[1779498581696,39.48,75413.93,0.0,-0.99993,0.0,0.01642]
[1779498586732,39.48,75415.34,0.0,-0.99993,0.0,0.01646]
[1779498591768,39.48,75416.15,0.0,-0.99993,0.0,0.01648]
[1779498596801,39.48,75417.27,0.0,-0.99993,0.0,0.01651]
[1779498601841,39.48,75414.97,0.0,-0.99993,0.0,0.01645]
[1779498602848,39.48,75402.04,0.0,-0.99993,0.0,0.01611]
[1779498603867,39.48,75395.36,0.0,-0.99993,0.0,0.01593]
[1779498605876,39.48,75387.99,0.0,-0.99994,0.0,0.01574]
[1779498607892,39.48,75394.04,0.0,-0.99993,0.0,0.0159]
[1779498611209,39.48,75380.57,0.0,-0.99994,0.0,0.01555]
[1779498611921,39.48,75380.57,0.0,-0.99994,0.0,0.01555]
[1779498616956,39.48,75385.4,0.0,-0.99994,0.0,0.01567]
[1779498618966,39.48,75391.75,0.0,-0.99993,0.0,0.01584]
[1779498619976,39.48,75397.79,0.0,-0.99993,0.0,0.016]
[1779498621283,39.48,75401.43,0.0,-0.99993,0.0,0.01609]
[1779498627025,39.48,75402.67,0.0,-0.99993,0.0,0.01612]
[1779498632062,39.48,75402.71,0.0,-0.99993,0.0,0.01609]
[1779498637099,39.48,75405.0,0.0,-0.99993,0.0,0.01615]
[1779498642133,39.48,75405.61,0.0,-0.99993,0.0,0.01616]
[1779498647171,39.48,75407.21,0.0,-0.99993,0.0,0.0162]
[1779498652204,39.48,75404.29,0.0,-0.99993,0.0,0.01613]
[1779498657240,39.48,75404.88,0.0,-0.99993,0.0,0.01614]
[1779498662278,39.48,75404.58,0.0,-0.99993,0.0,0.01614]
[1779498668319,39.48,75403.73,0.0,-0.99993,0.0,0.01611]
[1779498669327,39.48,75408.86,0.0,-0.99993,0.0,0.01625]
[1779498670334,39.48,75409.85,0.0,-0.99993,0.0,0.01627]
[1779498675369,39.48,75407.53,0.0,-0.99993,0.0,0.01621]
[1779498680404,39.48,75405.62,0.0,-0.99993,0.0,0.01616]
[1779498685438,39.48,75403.98,0.0,-0.99993,0.0,0.01612]
[1779498691779,39.48,75402.4,0.0,-0.99993,0.0,0.01604]
[1779498697523,39.48,75401.17,0.0,-0.99993,0.0,0.01601]
[1779498701849,39.48,75396.1,0.0,-0.99993,0.0,0.01587]
[1779498703564,39.48,75389.48,0.0,-0.99994,0.0,0.0157]
[1779498704572,39.48,75386.86,0.0,-0.99994,0.0,0.01564]
[1779498711920,39.48,75383.58,0.0,-0.99994,0.0,0.01555]
[1779498716656,39.48,75377.71,0.0,-0.99994,0.0,0.0154]
[1779498717663,39.48,75375.26,0.0,-0.99994,0.0,0.01534]
[1779498721989,39.48,75365.71,0.0,-0.99994,0.0,0.0151]
[1779498727732,39.48,75365.51,0.0,-0.99994,0.0,0.0151]
[1779498732768,39.48,75365.97,0.0,-0.99994,0.0,0.01511]
[1779498736087,39.48,75358.92,0.0,-0.99994,0.0,0.01493]
[1779498738810,39.48,75357.81,0.0,-0.99994,0.0,0.01491]
[1779498743847,39.48,75354.38,0.0,-0.99994,0.0,0.01482]
[1779498748886,39.48,75356.6,0.0,-0.99994,0.0,0.01488]
[1779498749891,39.48,75350.97,0.0,-0.99994,0.0,0.01474]
[1779498751905,39.48,75361.1,0.0,-0.99994,0.0,0.01495]
[1779498756941,39.48,75364.17,0.0,-0.99994,0.0,0.01503]
[1779498762984,39.48,75366.68,0.0,-0.99994,0.0,0.01509]
[1779498769025,39.48,75368.44,0.0,-0.99994,0.0,0.01513]
[1779498774059,39.48,75367.86,0.0,-0.99994,0.0,0.01512]
[1779498779096,39.48,75368.55,0.0,-0.99994,0.0,0.01514]
[1779498784130,39.48,75369.04,0.0,-0.99994,0.0,0.01515]
[1779498786440,39.48,75358.06,0.0,-0.99994,0.0,0.01488]
[1779498787151,39.48,75358.06,0.0,-0.99994,0.0,0.01488]
[1779498792187,39.48,75354.26,0.0,-0.99994,0.0,0.01479]
[1779498794200,39.48,75343.38,0.0,-0.99994,0.0,0.01452]
[1779498795208,39.48,75341.0,0.0,-0.99994,0.0,0.01447]
[1779498799234,39.48,75336.45,0.0,-0.99994,0.0,0.01436]
[1779498804272,39.48,75335.99,0.0,-0.99994,0.0,0.01435]
[1779498809306,39.48,75335.3,0.0,-0.99994,0.0,0.01433]
[1779498814341,39.48,75331.27,0.0,-0.99994,0.0,0.0142]
[1779498817361,39.48,75328.75,0.0,-0.99994,0.0,0.01414]
[1779498822396,39.48,75327.18,0.0,-0.99994,0.0,0.0141]
[1779498827433,39.48,75324.67,0.0,-0.99994,0.0,0.01405]
[1779498829445,39.48,75317.7,0.0,-0.99994,0.0,0.01389]
[1779498831459,39.48,75315.38,0.0,-0.99994,0.0,0.01383]
[1779498834479,39.48,75321.0,0.0,-0.99994,0.0,0.01396]
[1779498839515,39.48,75320.31,0.0,-0.99994,0.0,0.01395]
[1779498841528,39.48,75328.55,0.0,-0.99994,0.0,0.01414]
[1779498845558,39.48,75336.84,0.0,-0.99994,0.0,0.01433]
[1779498846564,39.48,75339.43,0.0,-0.99994,0.0,0.01439]
[1779498849586,39.48,75345.86,0.0,-0.99994,0.0,0.01455]
[1779498851603,39.48,75347.03,0.0,-0.99994,0.0,0.01457]
[1779498856931,39.48,75345.01,0.0,-0.99994,0.0,0.01453]
[1779498862692,39.48,75341.1,0.0,-0.99994,0.0,0.01443]
[1779498867727,39.48,75340.74,0.0,-0.99994,0.0,0.01442]
[1779498872764,39.48,75340.37,0.0,-0.99994,0.0,0.01438]
[1779498877799,39.48,75336.33,0.0,-0.99994,0.0,0.01428]
[1779498882833,39.48,75332.18,0.0,-0.99994,0.0,0.01419]
[1779498888875,39.48,75329.76,0.0,-0.99994,0.0,0.01413]
[1779498893910,39.48,75331.42,0.0,-0.99994,0.0,0.01417]
[1779498895924,39.48,75339.73,0.0,-0.99994,0.0,0.01437]
[1779498897216,39.48,75341.34,0.0,-0.99994,0.0,0.0144]
[1779498902974,39.48,75341.18,0.0,-0.99994,0.0,0.0144]
[1779498908020,39.48,75344.37,0.0,-0.99994,0.0,0.01448]
[1779498913044,39.48,75345.7,0.0,-0.99994,0.0,0.01451]
[1779498918080,39.48,75345.42,0.0,-0.99994,0.0,0.0145]
[1779498923114,39.48,75347.75,0.0,-0.99994,0.0,0.01456]
[1779498925128,39.48,75352.47,0.0,-0.99994,0.0,0.01467]
[1779498930164,39.48,75345.63,0.0,-0.99994,0.0,0.01451]
[1779498932177,39.48,75340.5,0.0,-0.99994,0.0,0.01435]
[1779498937506,39.48,75337.32,0.0,-0.99994,0.0,0.01427]
[1779498939227,39.48,75333.81,0.0,-0.99994,0.0,0.01419]
[1779498944555,39.48,75331.59,0.0,-0.99994,0.0,0.01414]
[1779498950304,39.48,75332.19,0.0,-0.99994,0.0,0.01415]
[1779498955339,39.48,75330.84,0.0,-0.99994,0.0,0.01412]
[1779498960376,39.48,75329.75,0.0,-0.99994,0.0,0.0141]
[1779498965411,39.48,75332.94,0.0,-0.99994,0.0,0.01417]
[1779498967424,39.48,75338.04,0.0,-0.99994,0.0,0.01429]
[1779498968432,39.48,75341.03,0.0,-0.99994,0.0,0.01436]
[1779498973467,39.48,75342.15,0.0,-0.99994,0.0,0.01439]
[1779498978501,39.48,75344.52,0.0,-0.99994,0.0,0.01444]
[1779498983537,39.48,75344.3,0.0,-0.99994,0.0,0.01444]
[1779498988578,39.48,75345.0,0.0,-0.99994,0.0,0.01446]
[1779498992601,39.48,75338.37,0.0,-0.99994,0.0,0.01426]
[1779498993613,39.48,75337.74,0.0,-0.99994,0.0,0.01425]
[1779498998647,39.48,75333.44,0.0,-0.99994,0.0,0.01415]
[1779499000662,39.48,75340.2,0.0,-0.99994,0.0,0.01431]
[1779499003681,39.48,75341.78,0.0,-0.99994,0.0,0.01434]
[1779499008716,39.48,75344.1,0.0,-0.99994,0.0,0.0144]
[1779499013751,39.48,75340.44,0.0,-0.99994,0.0,0.01431]
[1779499018787,39.48,75340.19,0.0,-0.99994,0.0,0.01431]
[1779499023823,39.48,75334.76,0.0,-0.99994,0.0,0.01418]
[1779499025836,39.48,75330.29,0.0,-0.99994,0.0,0.01407]
[1779499030871,39.48,75326.87,0.0,-0.99994,0.0,0.014]
[1779499035906,39.48,75322.03,0.0,-0.99994,0.0,0.01388]
[1779499040941,39.48,75321.49,0.0,-0.99994,0.0,0.01387]
[1779499045977,39.48,75316.83,0.0,-0.99994,0.0,0.01376]
[1779499051010,39.48,75316.27,0.0,-0.99994,0.0,0.01372]
[1779499061082,39.48,75315.52,0.0,-0.99994,0.0,0.0137]
[1779499063096,39.48,75308.71,0.0,-0.99994,0.0,0.01355]
[1779499064103,39.48,75301.77,0.0,-0.99995,0.0,0.01339]
[1779499065400,39.48,75291.69,0.0,-0.99995,0.0,0.01317]
[1779499071152,39.48,75288.25,0.0,-0.99995,0.0,0.01309]
[1779499073167,39.48,75297.06,0.0,-0.99995,0.0,0.01329]
[1779499074173,39.48,75299.19,0.0,-0.99995,0.0,0.01333]
[1779499079209,39.48,75298.16,0.0,-0.99995,0.0,0.01331]
[1779499084243,39.48,75296.06,0.0,-0.99995,0.0,0.01327]
[1779499085540,39.48,75308.32,0.0,-0.99994,0.0,0.01354]
[1779499086260,39.48,75308.32,0.0,-0.99994,0.0,0.01354]
[1779499088274,39.48,75315.28,0.0,-0.99994,0.0,0.0137]
[1779499093310,39.48,75319.62,0.0,-0.99994,0.0,0.01379]
[1779499105685,39.48,75324.4,0.0,-0.99994,0.0,0.0139]
[1779499111435,39.48,75326.96,0.0,-0.99994,0.0,0.01393]
[1779499116471,39.48,75330.57,0.0,-0.99994,0.0,0.01401]
[1779499121506,39.48,75335.86,0.0,-0.99994,0.0,0.01414]
[1779499126541,39.48,75335.07,0.0,-0.99994,0.0,0.01412]
[1779499131577,39.48,75332.7,0.0,-0.99994,0.0,0.01406]
[1779499136611,39.48,75332.52,0.0,-0.99994,0.0,0.01406]
[1779499141645,39.48,75339.45,0.0,-0.99994,0.0,0.01422]
[1779499142654,39.48,75340.47,0.0,-0.99994,0.0,0.01424]
[1779499145673,39.48,75345.58,0.0,-0.99994,0.0,0.01436]
[1779499148695,39.48,75347.78,0.0,-0.99994,0.0,0.01442]
[1779499150708,39.48,75354.29,0.0,-0.99994,0.0,0.01457]
[1779499151716,39.48,75354.01,0.0,-0.99994,0.0,0.01457]
[1779499156751,39.48,75355.15,0.0,-0.99994,0.0,0.01459]
[1779499158764,39.48,75358.49,0.0,-0.99994,0.0,0.01467]
[1779499163800,39.48,75359.89,0.0,-0.99994,0.0,0.01471]
[1779499166820,39.48,75363.81,0.0,-0.99994,0.0,0.0148]
[1779499171855,39.48,75365.61,0.0,-0.99994,0.0,0.01481]
[1779499176890,39.48,75367.16,0.0,-0.99994,0.0,0.01485]
[1779499180920,39.48,75372.82,0.0,-0.99994,0.0,0.01499]
[1779499181929,39.48,75375.32,0.0,-0.99994,0.0,0.01505]
[1779499183955,39.48,75377.71,0.0,-0.99994,0.0,0.01511]
[1779499188982,39.48,75374.98,0.0,-0.99994,0.0,0.01504]
[1779499194016,39.48,75382.5,0.0,-0.99994,0.0,0.01523]
[1779499199051,39.48,75386.93,0.0,-0.99994,0.0,0.01534]
[1779499204086,39.48,75381.69,0.0,-0.99994,0.0,0.01521]
[1779499209123,39.48,75383.5,0.0,-0.99994,0.0,0.01525]
[1779499210130,39.48,75394.44,0.0,-0.99994,0.0,0.01553]
[1779499211137,39.48,75395.77,0.0,-0.99994,0.0,0.01556]
[1779499214157,39.48,75401.83,0.0,-0.99994,0.0,0.01572]
[1779499219193,39.48,75400.56,0.0,-0.99994,0.0,0.01569]
[1779499223221,39.48,75405.61,0.0,-0.99993,0.0,0.01582]
[1779499225235,39.48,75408.4,0.0,-0.99993,0.0,0.01589]
[1779499230270,39.48,75408.54,0.0,-0.99993,0.0,0.01589]
[1779499235305,39.48,75407.5,0.0,-0.99993,0.0,0.01583]
[1779499240340,39.48,75410.48,0.0,-0.99993,0.0,0.01591]
[1779499245376,39.48,75412.17,0.0,-0.99993,0.0,0.01595]
[1779499250412,39.48,75407.2,0.0,-0.99993,0.0,0.01582]
[1779499255445,39.48,75405.47,0.0,-0.99993,0.0,0.01578]
[1779499260479,39.48,75403.74,0.0,-0.99993,0.0,0.01573]
[1779499265515,39.48,75403.8,0.0,-0.99993,0.0,0.01573]
[1779499270550,39.48,75403.69,0.0,-0.99993,0.0,0.01573]
[1779499275584,39.48,75405.16,0.0,-0.99993,0.0,0.01577]
[1779499280620,39.48,75405.73,0.0,-0.99993,0.0,0.01578]
[1779499285654,39.48,75403.25,0.0,-0.99993,0.0,0.01572]
[1779499290690,39.48,75399.32,0.0,-0.99994,0.0,0.01562]
[1779499295724,39.48,75399.82,0.0,-0.99994,0.0,0.01559]
[1779499300761,39.48,75399.34,0.0,-0.99994,0.0,0.01558]
[1779499305795,39.48,75398.15,0.0,-0.99994,0.0,0.01555]
[1779499312848,39.48,75396.63,0.0,-0.99994,0.0,0.01551]
[1779499317883,39.48,75396.27,0.0,-0.99994,0.0,0.0155]
[1779499323925,39.48,75395.83,0.0,-0.99994,0.0,0.01549]
[1779499328960,39.48,75396.02,0.0,-0.99994,0.0,0.0155]
[1779499333994,39.48,75397.83,0.0,-0.99994,0.0,0.01554]
[1779499339031,39.48,75396.78,0.0,-0.99994,0.0,0.01552]
[1779499344066,39.48,75396.5,0.0,-0.99994,0.0,0.01551]
[1779499350109,39.48,75396.24,0.0,-0.99994,0.0,0.0155]
[1779499355143,39.48,75395.16,0.0,-0.99994,0.0,0.01544]
[1779499360179,39.48,75394.57,0.0,-0.99994,0.0,0.01542]
[1779499365212,39.48,75391.21,0.0,-0.99994,0.0,0.01534]
[1779499370249,39.48,75392.65,0.0,-0.99994,0.0,0.01537]
[1779499377585,39.48,75393.22,0.0,-0.99994,0.0,0.01539]
[1779499386361,39.48,75392.87,0.0,-0.99994,0.0,0.01538]
[1779499394416,39.48,75394.3,0.0,-0.99994,0.0,0.01542]
[1779499399452,39.48,75393.14,0.0,-0.99994,0.0,0.01539]
[1779499404487,39.48,75392.63,0.0,-0.99994,0.0,0.01537]
[1779499409523,39.48,75394.19,0.0,-0.99994,0.0,0.01541]
[1779499417866,39.48,75395.37,0.0,-0.99994,0.0,0.01541]
[1779499423621,39.48,75395.43,0.0,-0.99994,0.0,0.01541]
[1779499428656,39.48,75395.28,0.0,-0.99994,0.0,0.0154]
[1779499434697,39.48,75395.5,0.0,-0.99994,0.0,0.01541]
[1779499439732,39.48,75395.85,0.0,-0.99994,0.0,0.01542]
[1779499444768,39.48,75394.63,0.0,-0.99994,0.0,0.01539]
[1779499449803,39.48,75394.51,0.0,-0.99994,0.0,0.01538]
[1779499454838,39.48,75392.44,0.0,-0.99994,0.0,0.01533]
[1779499455845,39.48,75383.62,0.0,-0.99994,0.0,0.01511]
[1779499463901,39.48,75382.92,0.0,-0.99994,0.0,0.01509]
[1779499468220,39.48,75391.6,0.0,-0.99994,0.0,0.01531]
[1779499470949,39.48,75388.72,0.0,-0.99994,0.0,0.01524]
[1779499471958,39.48,75388.87,0.0,-0.99994,0.0,0.0152]
[1779499474978,39.48,75384.99,0.0,-0.99994,0.0,0.01511]
[1779499482028,39.48,75384.28,0.0,-0.99994,0.0,0.01509]
[1779499487063,39.48,75387.65,0.0,-0.99994,0.0,0.01517]
[1779499492097,39.48,75386.46,0.0,-0.99994,0.0,0.01514]
[1779499497132,39.48,75386.03,0.0,-0.99994,0.0,0.01513]
[1779499506195,39.48,75385.01,0.0,-0.99994,0.0,0.01511]
[1779499511232,39.48,75384.7,0.0,-0.99994,0.0,0.0151]
[1779499516266,39.48,75387.64,0.0,-0.99994,0.0,0.01517]
[1779499521301,39.48,75394.31,0.0,-0.99994,0.0,0.01534]
[1779499525329,39.48,75397.67,0.0,-0.99994,0.0,0.01543]
[1779499530364,39.48,75396.8,0.0,-0.99994,0.0,0.0154]
[1779499535399,39.48,75396.66,0.0,-0.99994,0.0,0.01536]
[1779499540724,39.48,75397.34,0.0,-0.99994,0.0,0.01538]
[1779499548490,39.48,75397.41,0.0,-0.99994,0.0,0.01538]
[1779499550794,39.48,75385.89,0.0,-0.99994,0.0,0.01509]
[1779499552519,39.48,75384.12,0.0,-0.99994,0.0,0.01505]
[1779499557566,39.48,75387.83,0.0,-0.99994,0.0,0.01514]
[1779499565621,39.48,75388.59,0.0,-0.99994,0.0,0.01516]
[1779499570935,39.48,75390.4,0.0,-0.99994,0.0,0.01521]
[1779499576701,39.48,75389.91,0.0,-0.99994,0.0,0.01519]
[1779499579719,39.48,75385.96,0.0,-0.99994,0.0,0.0151]
[1779499584753,39.48,75387.28,0.0,-0.99994,0.0,0.01513]
[1779499591080,39.48,75394.8,0.0,-0.99994,0.0,0.01528]
[1779499592810,39.48,75394.33,0.0,-0.99994,0.0,0.01527]
[1779499597845,39.48,75392.31,0.0,-0.99994,0.0,0.01522]
[1779499601150,39.48,75398.63,0.0,-0.99994,0.0,0.01538]
[1779499602880,39.48,75399.57,0.0,-0.99994,0.0,0.0154]
[1779499607914,39.48,75397.0,0.0,-0.99994,0.0,0.01534]
[1779499612950,39.48,75396.95,0.0,-0.99994,0.0,0.01533]
[1779499617985,39.48,75395.55,0.0,-0.99994,0.0,0.0153]
[1779499623020,39.48,75395.53,0.0,-0.99994,0.0,0.0153]
[1779499629062,39.48,75396.14,0.0,-0.99994,0.0,0.01531]
[1779499634097,39.48,75396.5,0.0,-0.99994,0.0,0.01532]
[1779499639132,39.48,75396.76,0.0,-0.99994,0.0,0.01533]
[1779499648198,39.48,75397.88,0.0,-0.99994,0.0,0.01536]
[1779499653232,39.48,75398.79,0.0,-0.99994,0.0,0.01534]
[1779499658267,39.48,75398.37,0.0,-0.99994,0.0,0.01533]
[1779499660281,39.48,75393.2,0.0,-0.99994,0.0,0.0152]
[1779499665316,39.48,75391.71,0.0,-0.99994,0.0,0.01517]
[1779499670351,39.48,75396.17,0.0,-0.99994,0.0,0.01528]
[1779499676393,39.48,75397.58,0.0,-0.99994,0.0,0.01531]
[1779499682455,39.48,75397.64,0.0,-0.99994,0.0,0.01531]
[1779499688496,39.48,75394.86,0.0,-0.99994,0.0,0.01524]
[1779499693531,39.48,75391.37,0.0,-0.99994,0.0,0.01516]
[1779499698565,39.48,75390.07,0.0,-0.99994,0.0,0.01512]
[1779499703601,39.48,75388.97,0.0,-0.99994,0.0,0.0151]
[1779499708635,39.48,75383.53,0.0,-0.99994,0.0,0.01496]
[1779499721994,39.48,75378.36,0.0,-0.99994,0.0,0.0148]
[1779499730790,39.48,75373.41,0.0,-0.99994,0.0,0.01468]
[1779499735825,39.48,75368.94,0.0,-0.99994,0.0,0.01457]
[1779499740860,39.48,75369.5,0.0,-0.99994,0.0,0.01458]
[1779499745896,39.48,75370.07,0.0,-0.99994,0.0,0.0146]
[1779499746903,39.48,75375.67,0.0,-0.99994,0.0,0.01473]
[1779499747911,39.48,75381.7,0.0,-0.99994,0.0,0.01488]
[1779499748919,39.48,75382.84,0.0,-0.99994,0.0,0.01491]
[1779499753951,39.48,75383.35,0.0,-0.99994,0.0,0.01492]
[1779499759994,39.48,75384.07,0.0,-0.99994,0.0,0.01494]
[1779499765031,39.48,75391.27,0.0,-0.99994,0.0,0.01512]
[1779499770066,39.48,75393.57,0.0,-0.99994,0.0,0.01518]
[1779499775102,39.48,75392.65,0.0,-0.99994,0.0,0.01512]
[1779499780136,39.48,75392.43,0.0,-0.99994,0.0,0.01511]
[1779499785171,39.48,75390.15,0.0,-0.99994,0.0,0.01505]
[1779499787184,39.48,75394.91,0.0,-0.99994,0.0,0.01517]
[1779499792485,39.48,75392.74,0.0,-0.99994,0.0,0.01512]
[1779499798263,39.48,75390.65,0.0,-0.99994,0.0,0.01507]
[1779499803298,39.48,75388.84,0.0,-0.99994,0.0,0.01502]
[1779499808333,39.48,75387.6,0.0,-0.99994,0.0,0.01499]
[1779499815385,39.48,75386.47,0.0,-0.99994,0.0,0.01496]
[1779499817399,39.48,75395.54,0.0,-0.99994,0.0,0.01519]
[1779499818406,39.48,75398.34,0.0,-0.99994,0.0,0.01526]
[1779499820420,39.48,75399.88,0.0,-0.99994,0.0,0.0153]
[1779499824449,39.48,75403.72,0.0,-0.99994,0.0,0.01539]
[1779499829483,39.48,75404.82,0.0,-0.99994,0.0,0.01542]
[1779499834518,39.48,75400.42,0.0,-0.99994,0.0,0.01527]
[1779499836532,39.48,75399.51,0.0,-0.99994,0.0,0.01525]
[1779499841566,39.48,75403.03,0.0,-0.99994,0.0,0.01534]
[1779499843581,39.48,75405.54,0.0,-0.99994,0.0,0.0154]
[1779499848616,39.48,75402.56,0.0,-0.99994,0.0,0.01533]
[1779499853653,39.48,75402.42,0.0,-0.99994,0.0,0.01532]
[1779499858688,39.48,75403.18,0.0,-0.99994,0.0,0.01534]
[1779499867751,39.48,75403.71,0.0,-0.99994,0.0,0.01536]
[1779499873051,39.48,75398.2,0.0,-0.99994,0.0,0.01522]
[1779499875808,39.48,75397.22,0.0,-0.99994,0.0,0.01519]
[1779499881850,39.48,75395.91,0.0,-0.99994,0.0,0.01516]
[1779499886886,39.48,75399.36,0.0,-0.99994,0.0,0.01525]
[1779499891920,39.48,75399.22,0.0,-0.99994,0.0,0.01521]
[1779499898970,39.48,75401.07,0.0,-0.99994,0.0,0.01525]
[1779499904005,39.48,75402.77,0.0,-0.99994,0.0,0.0153]
[1779499909039,39.48,75403.13,0.0,-0.99994,0.0,0.0153]
[1779499914073,39.48,75401.88,0.0,-0.99994,0.0,0.01527]
[1779499919108,39.48,75405.25,0.0,-0.99994,0.0,0.01536]
[1779499924144,39.48,75407.36,0.0,-0.99994,0.0,0.01541]
[1779499929179,39.48,75406.76,0.0,-0.99994,0.0,0.0154]
[1779499936232,39.48,75406.45,0.0,-0.99994,0.0,0.01539]
[1779499941266,39.48,75407.39,0.0,-0.99994,0.0,0.01541]
[1779499946302,39.48,75404.44,0.0,-0.99994,0.0,0.01534]
[1779499951337,39.48,75404.43,0.0,-0.99994,0.0,0.0153]
[1779499956372,39.48,75404.61,0.0,-0.99994,0.0,0.0153]
[1779499961408,39.48,75405.87,0.0,-0.99994,0.0,0.01534]
[1779499966442,39.48,75406.43,0.0,-0.99994,0.0,0.01535]
[1779499972484,39.48,75405.74,0.0,-0.99994,0.0,0.01533]
[1779499977522,39.48,75405.47,0.0,-0.99994,0.0,0.01533]
[1779499979535,39.48,75411.61,0.0,-0.99994,0.0,0.01548]
[1779499980547,39.48,75412.54,0.0,-0.99994,0.0,0.01551]
[1779499982560,39.48,75403.29,0.0,-0.99994,0.0,0.01527]
[1779499983823,39.48,75400.98,0.0,-0.99994,0.0,0.01521]
[1779499989610,39.48,75402.11,0.0,-0.99994,0.0,0.01524]
[1779499995651,39.48,75402.28,0.0,-0.99994,0.0,0.01525]
[1779500001693,39.48,75401.31,0.0,-0.99994,0.0,0.01522]
[1779500006727,39.48,75403.2,0.0,-0.99994,0.0,0.01527]
[1779500012771,39.48,75404.3,0.0,-0.99994,0.0,0.01526]
[1779500016798,39.48,75398.67,0.0,-0.99994,0.0,0.01512]
[1779500017805,39.48,75394.16,0.0,-0.99994,0.0,0.01501]
[1779500018812,39.48,75393.74,0.0,-0.99994,0.0,0.015]
[1779500022841,39.48,75392.39,0.0,-0.99994,0.0,0.01496]
[1779500027875,39.48,75393.82,0.0,-0.99994,0.0,0.015]
[1779500029889,39.48,75394.3,0.0,-0.99994,0.0,0.01501]
[1779500031903,39.48,75387.75,0.0,-0.99994,0.0,0.01485]
[1779500036938,39.48,75388.85,0.0,-0.99994,0.0,0.01488]
[1779500041974,39.48,75390.84,0.0,-0.99994,0.0,0.01493]
[1779500047009,39.48,75392.62,0.0,-0.99994,0.0,0.01497]
[1779500052043,39.48,75391.88,0.0,-0.99994,0.0,0.01495]
[1779500057077,39.48,75392.82,0.0,-0.99994,0.0,0.01497]
[1779500062112,39.48,75392.13,0.0,-0.99994,0.0,0.01496]
[1779500071179,39.48,75391.06,0.0,-0.99994,0.0,0.01489]
[1779500076219,39.48,75391.73,0.0,-0.99994,0.0,0.01491]
[1779500081249,39.48,75392.05,0.0,-0.99994,0.0,0.01492]
[1779500090312,39.48,75390.31,0.0,-0.99994,0.0,0.01488]
[1779500094597,39.48,75396.82,0.0,-0.99994,0.0,0.01504]
[1779500100384,39.48,75394.58,0.0,-0.99994,0.0,0.01498]
[1779500105418,39.48,75391.8,0.0,-0.99994,0.0,0.01491]
[1779500110454,39.48,75388.7,0.0,-0.99994,0.0,0.01484]
[1779500121800,39.48,75387.69,0.0,-0.99994,0.0,0.01481]
[1779500127577,39.48,75383.71,0.0,-0.99994,0.0,0.01471]
[1779500132612,39.48,75382.84,0.0,-0.99994,0.0,0.01466]
[1779500137647,39.48,75383.13,0.0,-0.99994,0.0,0.01466]
[1779500144695,39.48,75382.97,0.0,-0.99994,0.0,0.01466]
[1779500149731,39.48,75382.99,0.0,-0.99994,0.0,0.01466]
[1779500150738,39.48,75390.93,0.0,-0.99994,0.0,0.01485]
[1779500152011,39.48,75399.64,0.0,-0.99994,0.0,0.01507]
[1779500153759,39.48,75399.43,0.0,-0.99994,0.0,0.01506]
[1779500158795,39.48,75400.17,0.0,-0.99994,0.0,0.01508]
[1779500163830,39.48,75398.93,0.0,-0.99994,0.0,0.01505]
[1779500168866,39.48,75398.56,0.0,-0.99994,0.0,0.01504]
[1779500173900,39.48,75398.45,0.0,-0.99994,0.0,0.01504]
[1779500178936,39.48,75401.36,0.0,-0.99994,0.0,0.01511]
[1779500180951,39.48,75406.57,0.0,-0.99994,0.0,0.01524]
[1779500182965,39.48,75410.1,0.0,-0.99994,0.0,0.01533]
[1779500185987,39.48,75412.51,0.0,-0.99994,0.0,0.01539]
[1779500191024,39.48,75418.5,0.0,-0.99994,0.0,0.01551]
[1779500196074,39.48,75417.31,0.0,-0.99994,0.0,0.01548]
[1779500201109,39.48,75414.64,0.0,-0.99994,0.0,0.01541]
[1779500206144,39.48,75414.42,0.0,-0.99994,0.0,0.0154]
[1779500211178,39.48,75415.96,0.0,-0.99994,0.0,0.01544]
[1779500216216,39.48,75414.48,0.0,-0.99994,0.0,0.01541]
[1779500221251,39.48,75410.85,0.0,-0.99994,0.0,0.01531]
[1779500226286,39.48,75409.37,0.0,-0.99994,0.0,0.01528]
[1779500228300,39.48,75415.11,0.0,-0.99994,0.0,0.01542]
[1779500233335,39.48,75415.74,0.0,-0.99994,0.0,0.01544]
[1779500238370,39.48,75416.59,0.0,-0.99994,0.0,0.01546]
[1779500243407,39.48,75418.75,0.0,-0.99994,0.0,0.01551]
[1779500250455,39.48,75419.29,0.0,-0.99994,0.0,0.01553]
[1779500255489,39.48,75424.51,0.0,-0.99994,0.0,0.01562]
[1779500258511,39.48,75416.95,0.0,-0.99994,0.0,0.01543]
[1779500260525,39.48,75409.8,0.0,-0.99994,0.0,0.01525]
[1779500265561,39.48,75408.31,0.0,-0.99994,0.0,0.01521]
[1779500270594,39.48,75409.47,0.0,-0.99994,0.0,0.01524]
[1779500275630,39.48,75409.48,0.0,-0.99994,0.0,0.01524]
[1779500280665,39.48,75412.71,0.0,-0.99994,0.0,0.01532]
[1779500287713,39.48,75409.65,0.0,-0.99994,0.0,0.01525]
[1779500292993,39.48,75408.79,0.0,-0.99994,0.0,0.01522]
[1779500298794,39.48,75408.56,0.0,-0.99994,0.0,0.01522]
[1779500303830,39.48,75408.0,0.0,-0.99994,0.0,0.01521]
[1779500309874,39.48,75405.72,0.0,-0.99994,0.0,0.01515]
[1779500314908,39.48,75406.32,0.0,-0.99994,0.0,0.01513]
[1779500319945,39.48,75406.67,0.0,-0.99994,0.0,0.01514]
[1779500323209,39.48,75390.32,0.0,-0.99994,0.0,0.01473]
[1779500323970,39.48,75390.32,0.0,-0.99994,0.0,0.01473]
[1779500324978,39.48,75388.36,0.0,-0.99994,0.0,0.01468]
[1779500330014,39.48,75389.07,0.0,-0.99994,0.0,0.0147]
[1779500335049,39.48,75391.2,0.0,-0.99994,0.0,0.01475]
[1779500340083,39.48,75391.84,0.0,-0.99994,0.0,0.01477]
[1779500345120,39.48,75391.28,0.0,-0.99994,0.0,0.01476]
[1779500350154,39.48,75393.3,0.0,-0.99994,0.0,0.0148]
[1779500355190,39.48,75394.86,0.0,-0.99994,0.0,0.01484]
[1779500358219,39.48,75404.59,0.0,-0.99994,0.0,0.01508]
[1779500359226,39.48,75407.26,0.0,-0.99994,0.0,0.01515]
[1779500364260,39.48,75405.53,0.0,-0.99994,0.0,0.01511]
[1779500367281,39.48,75407.74,0.0,-0.99994,0.0,0.01516]
[1779500370305,39.48,75413.2,0.0,-0.99994,0.0,0.0153]
[1779500372317,39.48,75412.97,0.0,-0.99994,0.0,0.01526]
[1779500377352,39.48,75411.41,0.0,-0.99994,0.0,0.01522]
[1779500382388,39.48,75408.62,0.0,-0.99994,0.0,0.01515]
[1779500387427,39.48,75407.17,0.0,-0.99994,0.0,0.01511]
[1779500392459,39.48,75405.93,0.0,-0.99994,0.0,0.01508]
[1779500397494,39.48,75404.53,0.0,-0.99994,0.0,0.01505]
[1779500402531,39.48,75404.09,0.0,-0.99994,0.0,0.01503]
[1779500408571,39.48,75404.36,0.0,-0.99994,0.0,0.01504]
[1779500413841,39.48,75404.63,0.0,-0.99994,0.0,0.01505]
[1779500419648,39.48,75405.27,0.0,-0.99994,0.0,0.01506]
[1779500424683,39.48,75404.98,0.0,-0.99994,0.0,0.01506]
[1779500429718,39.48,75404.3,0.0,-0.99994,0.0,0.01504]
[1779500434753,39.48,75404.38,0.0,-0.99994,0.0,0.015]
[1779500439788,39.48,75404.19,0.0,-0.99994,0.0,0.015]
[1779500444823,39.48,75403.99,0.0,-0.99994,0.0,0.015]
[1779500449859,39.48,75404.16,0.0,-0.99994,0.0,0.015]
[1779500454893,39.48,75404.36,0.0,-0.99994,0.0,0.015]
[1779500459928,39.48,75404.33,0.0,-0.99994,0.0,0.015]
[1779500464963,39.48,75404.33,0.0,-0.99994,0.0,0.015]
[1779500472251,39.48,75404.17,0.0,-0.99994,0.0,0.015]
[1779500479063,39.48,75404.34,0.0,-0.99994,0.0,0.015]
[1779500482322,39.48,75385.32,0.0,-0.99994,0.0,0.01454]
[1779500484098,39.48,75381.66,0.0,-0.99994,0.0,0.01445]
[1779500485112,39.48,75381.47,0.0,-0.99994,0.0,0.01445]
[1779500486118,39.48,75370.43,0.0,-0.99994,0.0,0.01419]
[1779500487119,39.48,75363.19,0.0,-0.99994,0.0,0.01402]
[1779500488128,39.48,75360.12,0.0,-0.99994,0.0,0.01395]
[1779500493161,39.48,75363.77,0.0,-0.99994,0.0,0.014]
[1779500498197,39.48,75366.71,0.0,-0.99994,0.0,0.01406]
[1779500506264,39.48,75365.83,0.0,-0.99994,0.0,0.01404]
[1779500510291,39.48,75359.59,0.0,-0.99994,0.0,0.0139]
[1779500513312,39.48,75353.01,0.0,-0.99994,0.0,0.01375]
[1779500515333,39.48,75343.6,0.0,-0.99994,0.0,0.01353]
[1779500517341,39.48,75343.46,0.0,-0.99994,0.0,0.01353]
[1779500522376,39.48,75341.8,0.0,-0.99994,0.0,0.01349]
[1779500527413,39.48,75335.26,0.0,-0.99995,0.0,0.01335]
[1779500529426,39.48,75334.49,0.0,-0.99995,0.0,0.01333]
[1779500532448,39.48,75335.47,0.0,-0.99995,0.0,0.01335]
[1779500537483,39.48,75334.72,0.0,-0.99995,0.0,0.01334]
[1779500542745,39.48,75333.78,0.0,-0.99995,0.0,0.01331]
[1779500550574,39.48,75333.0,0.0,-0.99995,0.0,0.0133]
[1779500552815,39.48,75339.42,0.0,-0.99994,0.0,0.01341]
[1779500556621,39.48,75342.58,0.0,-0.99994,0.0,0.01348]
[1779500562886,39.48,75342.19,0.0,-0.99994,0.0,0.01347]
[1779500568705,39.48,75347.46,0.0,-0.99994,0.0,0.01359]
[1779500573740,39.48,75351.46,0.0,-0.99994,0.0,0.01368]
[1779500578775,39.48,75355.71,0.0,-0.99994,0.0,0.01378]
[1779500583029,39.48,75361.05,0.0,-0.99994,0.0,0.0139]
[1779500589852,39.48,75361.83,0.0,-0.99994,0.0,0.01392]
[1779500594887,39.48,75363.93,0.0,-0.99994,0.0,0.01396]
[1779500599923,39.48,75367.91,0.0,-0.99994,0.0,0.01406]
[1779500604959,39.48,75370.82,0.0,-0.99994,0.0,0.01413]
[1779500607978,39.48,75364.64,0.0,-0.99994,0.0,0.01398]
[1779500610999,39.48,75360.35,0.0,-0.99994,0.0,0.01388]
[1779500613238,39.48,75350.33,0.0,-0.99994,0.0,0.01362]
[1779500619056,39.48,75351.43,0.0,-0.99994,0.0,0.01364]
[1779500624089,39.48,75355.45,0.0,-0.99994,0.0,0.01374]
[1779500629125,39.48,75356.12,0.0,-0.99994,0.0,0.01375]
[1779500634162,39.48,75357.3,0.0,-0.99994,0.0,0.01378]
[1779500636174,39.48,75362.56,0.0,-0.99994,0.0,0.0139]
[1779500638189,39.48,75368.5,0.0,-0.99994,0.0,0.01404]
[1779500643449,39.48,75364.09,0.0,-0.99994,0.0,0.01393]
[1779500649265,39.48,75362.7,0.0,-0.99994,0.0,0.0139]
[1779500654305,39.48,75359.11,0.0,-0.99994,0.0,0.01382]
[1779500655310,39.48,75339.8,0.0,-0.99994,0.0,0.01338]
[1779500656318,39.48,75337.54,0.0,-0.99995,0.0,0.01333]
[1779500661353,39.48,75343.61,0.0,-0.99994,0.0,0.01347]
[1779500663590,39.48,75351.42,0.0,-0.99994,0.0,0.01364]
[1779500667397,39.48,75357.07,0.0,-0.99994,0.0,0.01377]
[1779500672430,39.48,75363.85,0.0,-0.99994,0.0,0.01389]
[1779500674444,39.48,75365.78,0.0,-0.99994,0.0,0.01394]
[1779500679479,39.48,75366.81,0.0,-0.99994,0.0,0.01396]
[1779500685523,39.48,75368.38,0.0,-0.99994,0.0,0.014]
[1779500690558,39.48,75370.62,0.0,-0.99994,0.0,0.01405]
[1779500695593,39.48,75364.79,0.0,-0.99994,0.0,0.01392]
[1779500696601,39.48,75362.8,0.0,-0.99994,0.0,0.01387]
[1779500699625,39.48,75375.85,0.0,-0.99994,0.0,0.01417]
[1779500700632,39.48,75379.83,0.0,-0.99994,0.0,0.01427]
[1779500701639,39.48,75385.77,0.0,-0.99994,0.0,0.01441]
[1779500702645,39.48,75382.38,0.0,-0.99994,0.0,0.01433]
[1779500703653,39.48,75376.91,0.0,-0.99994,0.0,0.0142]
[1779500704663,39.48,75378.27,0.0,-0.99994,0.0,0.01423]
[1779500708688,39.48,75371.83,0.0,-0.99994,0.0,0.01408]
[1779500713941,39.48,75366.84,0.0,-0.99994,0.0,0.01396]
[1779500719768,39.48,75362.67,0.0,-0.99994,0.0,0.01387]
[1779500721782,39.48,75367.91,0.0,-0.99994,0.0,0.01399]
[1779500724012,39.48,75369.41,0.0,-0.99994,0.0,0.01402]
[1779500725810,39.48,75364.12,0.0,-0.99994,0.0,0.0139]
[1779500726828,39.48,75357.53,0.0,-0.99994,0.0,0.01375]
[1779500727824,39.48,75350.5,0.0,-0.99994,0.0,0.01359]
[1779500728830,39.48,75346.3,0.0,-0.99994,0.0,0.01349]
[1779500730844,39.48,75335.8,0.0,-0.99995,0.0,0.01326]
[1779500731851,39.48,75328.6,0.0,-0.99995,0.0,0.01307]
[1779500732858,39.48,75327.93,0.0,-0.99995,0.0,0.01306]
[1779500737893,39.48,75327.79,0.0,-0.99995,0.0,0.01305]
[1779500744155,39.48,75332.51,0.0,-0.99995,0.0,0.01316]
[1779500746957,39.48,75334.07,0.0,-0.99995,0.0,0.01319]
[1779500749978,39.48,75326.96,0.0,-0.99995,0.0,0.01303]
[1779500750984,39.48,75325.9,0.0,-0.99995,0.0,0.01301]
[1779500756021,39.48,75318.64,0.0,-0.99995,0.0,0.01285]
[1779500759042,39.48,75313.02,0.0,-0.99995,0.0,0.01273]
[1779500764076,39.48,75321.3,0.0,-0.99995,0.0,0.01291]
[1779500769110,39.48,75317.54,0.0,-0.99995,0.0,0.01283]
[1779500774146,39.48,75318.0,0.0,-0.99995,0.0,0.01284]
[1779500778174,39.48,75323.03,0.0,-0.99995,0.0,0.01295]
[1779500790477,39.48,75324.7,0.0,-0.99995,0.0,0.01299]
[1779500799324,39.48,75324.21,0.0,-0.99995,0.0,0.01294]
[1779500804361,39.48,75322.39,0.0,-0.99995,0.0,0.0129]
[1779500810618,39.48,75326.96,0.0,-0.99995,0.0,0.013]
[1779500813422,39.48,75319.99,0.0,-0.99995,0.0,0.01285]
[1779500814428,39.48,75310.64,0.0,-0.99995,0.0,0.01265]
[1779500815436,39.48,75310.36,0.0,-0.99995,0.0,0.01265]
[1779500820692,39.48,75307.6,0.0,-0.99995,0.0,0.01259]
[1779500824501,39.48,75296.89,0.0,-0.99995,0.0,0.01236]
[1779500825506,39.48,75293.84,0.0,-0.99995,0.0,0.0123]
[1779500827519,39.48,75286.21,0.0,-0.99995,0.0,0.01215]
[1779500828526,39.48,75280.09,0.0,-0.99995,0.0,0.01202]
[1779500829536,39.48,75279.96,0.0,-0.99995,0.0,0.01202]
[1779500834570,39.48,75278.51,0.0,-0.99995,0.0,0.01199]
[1779500837591,39.48,75279.19,0.0,-0.99995,0.0,0.012]
[1779500842626,39.48,75276.58,0.0,-0.99995,0.0,0.01195]
[1779500845648,39.48,75288.02,0.0,-0.99995,0.0,0.01218]
[1779500846654,39.48,75291.37,0.0,-0.99995,0.0,0.01225]
[1779500848675,39.48,75291.29,0.0,-0.99995,0.0,0.01225]
[1779500853702,39.48,75297.05,0.0,-0.99995,0.0,0.01234]
[1779500858738,39.48,75299.74,0.0,-0.99995,0.0,0.01239]
[1779500863773,39.48,75301.34,0.0,-0.99995,0.0,0.01243]
[1779500867801,39.48,75306.89,0.0,-0.99995,0.0,0.01254]
[1779500872839,39.48,75307.4,0.0,-0.99995,0.0,0.01255]
[1779500877871,39.48,75311.02,0.0,-0.99995,0.0,0.01263]
[1779500879887,39.48,75303.16,0.0,-0.99995,0.0,0.01246]
[1779500881124,39.48,75302.08,0.0,-0.99995,0.0,0.01244]
[1779500884921,39.48,75307.5,0.0,-0.99995,0.0,0.01255]
[1779500886935,39.48,75311.56,0.0,-0.99995,0.0,0.01264]
[1779500891195,39.48,75316.74,0.0,-0.99995,0.0,0.01275]
[1779500893984,39.48,75325.62,0.0,-0.99995,0.0,0.01294]
[1779500894993,39.48,75330.92,0.0,-0.99995,0.0,0.01306]
[1779500897008,39.48,75338.36,0.0,-0.99995,0.0,0.01322]
[1779500902044,39.48,75341.09,0.0,-0.99995,0.0,0.01328]
[1779500907080,39.48,75342.52,0.0,-0.99995,0.0,0.01331]
[1779500912116,39.48,75339.02,0.0,-0.99995,0.0,0.0132]
[1779500918155,39.48,75339.04,0.0,-0.99995,0.0,0.0132]
[1779500925206,39.48,75341.0,0.0,-0.99995,0.0,0.01324]
[1779500930241,39.48,75342.28,0.0,-0.99995,0.0,0.01327]
[1779500935275,39.48,75341.81,0.0,-0.99995,0.0,0.01326]
[1779500941545,39.48,75343.0,0.0,-0.99995,0.0,0.01329]
[1779500947361,39.48,75341.77,0.0,-0.99995,0.0,0.01326]
[1779500952395,39.48,75345.23,0.0,-0.99995,0.0,0.01334]
[1779500957431,39.48,75347.2,0.0,-0.99994,0.0,0.01338]
[1779500962466,39.48,75350.16,0.0,-0.99994,0.0,0.01345]
[1779500971756,39.48,75348.34,0.0,-0.99994,0.0,0.01337]
[1779500977571,39.48,75347.9,0.0,-0.99994,0.0,0.01336]
[1779500982606,39.48,75351.44,0.0,-0.99994,0.0,0.01344]
[1779500987641,39.48,75350.5,0.0,-0.99994,0.0,0.01342]
[1779500992676,39.48,75348.83,0.0,-0.99994,0.0,0.01339]
[1779500997711,39.48,75347.48,0.0,-0.99995,0.0,0.01336]
[1779501002746,39.48,75347.31,0.0,-0.99995,0.0,0.01335]
[1779501005772,39.48,75353.2,0.0,-0.99994,0.0,0.01348]
[1779501011815,39.48,75353.77,0.0,-0.99994,0.0,0.0135]
[1779501016852,39.48,75350.63,0.0,-0.99994,0.0,0.01343]
[1779501020880,39.48,75354.9,0.0,-0.99994,0.0,0.01352]
[1779501026923,39.48,75355.04,0.0,-0.99994,0.0,0.01352]
[1779501031958,39.48,75353.68,0.0,-0.99994,0.0,0.01346]
[1779501039007,39.48,75351.28,0.0,-0.99994,0.0,0.01341]
[1779501044041,39.48,75351.31,0.0,-0.99994,0.0,0.01341]
[1779501049079,39.48,75350.07,0.0,-0.99994,0.0,0.01338]
[1779501056128,39.48,75349.47,0.0,-0.99994,0.0,0.01337]
[1779501062388,39.48,75348.07,0.0,-0.99995,0.0,0.01334]
[1779501070226,39.48,75347.65,0.0,-0.99995,0.0,0.01333]
[1779501075263,39.48,75347.29,0.0,-0.99995,0.0,0.01332]
[1779501081309,39.48,75346.72,0.0,-0.99995,0.0,0.01331]
[1779501088353,39.48,75346.97,0.0,-0.99995,0.0,0.01331]
[1779501096409,39.48,75347.52,0.0,-0.99995,0.0,0.01329]
[1779501101443,39.48,75352.69,0.0,-0.99994,0.0,0.01341]
[1779501107486,39.48,75354.12,0.0,-0.99994,0.0,0.01344]
[1779501112742,39.48,75357.57,0.0,-0.99994,0.0,0.01351]
[1779501118563,39.48,75352.01,0.0,-0.99994,0.0,0.01339]
[1779501127628,39.48,75347.72,0.0,-0.99995,0.0,0.01329]
[1779501132883,39.48,75347.59,0.0,-0.99995,0.0,0.01329]
[1779501138702,39.48,75347.46,0.0,-0.99995,0.0,0.01329]
[1779501145751,39.48,75347.04,0.0,-0.99995,0.0,0.01328]
[1779501153024,39.48,75346.69,0.0,-0.99995,0.0,0.01324]
[1779501158844,39.48,75346.23,0.0,-0.99995,0.0,0.01323]
[1779501163878,39.48,75346.1,0.0,-0.99995,0.0,0.01323]
[1779501168913,39.48,75345.94,0.0,-0.99995,0.0,0.01322]
[1779501173947,39.48,75345.86,0.0,-0.99995,0.0,0.01322]
[1779501179989,39.48,75346.36,0.0,-0.99995,0.0,0.01323]
[1779501185027,39.48,75346.31,0.0,-0.99995,0.0,0.01323]
[1779501186035,39.48,75354.45,0.0,-0.99994,0.0,0.01341]
[1779501187043,39.48,75360.68,0.0,-0.99994,0.0,0.01355]
[1779501188047,39.48,75364.01,0.0,-0.99994,0.0,0.01363]
[1779501189055,39.48,75371.84,0.0,-0.99994,0.0,0.01381]
[1779501190063,39.48,75372.42,0.0,-0.99994,0.0,0.01382]
[1779501195100,39.48,75371.02,0.0,-0.99994,0.0,0.01379]
[1779501201141,39.48,75369.97,0.0,-0.99994,0.0,0.01376]
[1779501206175,39.48,75368.85,0.0,-0.99994,0.0,0.01374]
[1779501211211,39.48,75368.11,0.0,-0.99994,0.0,0.01369]
[1779501216245,39.48,75367.36,0.0,-0.99994,0.0,0.01367]
[1779501221279,39.48,75367.06,0.0,-0.99994,0.0,0.01366]
[1779501226314,39.48,75369.84,0.0,-0.99994,0.0,0.01373]
[1779501231351,39.48,75371.71,0.0,-0.99994,0.0,0.01377]
[1779501233588,39.48,75381.92,0.0,-0.99994,0.0,0.014]
[1779501235378,39.48,75386.01,0.0,-0.99994,0.0,0.0141]
[1779501236385,39.48,75384.78,0.0,-0.99994,0.0,0.01407]
[1779501241420,39.48,75379.7,0.0,-0.99994,0.0,0.01395]
[1779501242426,39.48,75378.94,0.0,-0.99994,0.0,0.01394]
[1779501247466,39.48,75382.14,0.0,-0.99994,0.0,0.01401]
[1779501252503,39.48,75386.19,0.0,-0.99994,0.0,0.0141]
[1779501253728,39.48,75387.38,0.0,-0.99994,0.0,0.01413]
[1779501259551,39.48,75390.39,0.0,-0.99994,0.0,0.0142]
[1779501260560,39.48,75395.78,0.0,-0.99994,0.0,0.01433]
[1779501265595,39.48,75399.27,0.0,-0.99994,0.0,0.01441]
[1779501268614,39.48,75405.48,0.0,-0.99994,0.0,0.01456]
[1779501273869,39.48,75408.69,0.0,-0.99994,0.0,0.0146]
[1779501279691,39.48,75409.18,0.0,-0.99994,0.0,0.01462]
[1779501284727,39.48,75409.89,0.0,-0.99994,0.0,0.01463]
[1779501290769,39.48,75408.85,0.0,-0.99994,0.0,0.01461]
[1779501295805,39.48,75414.06,0.0,-0.99994,0.0,0.01474]
[1779501298825,39.48,75417.08,0.0,-0.99994,0.0,0.01481]
[1779501304079,39.48,75412.5,0.0,-0.99994,0.0,0.0147]
[1779501308896,39.48,75403.14,0.0,-0.99994,0.0,0.01447]
[1779501309903,39.48,75402.81,0.0,-0.99994,0.0,0.01446]
[1779501314937,39.48,75401.73,0.0,-0.99994,0.0,0.01444]
[1779501319973,39.48,75402.69,0.0,-0.99994,0.0,0.01446]
[1779501325011,39.48,75406.97,0.0,-0.99994,0.0,0.01456]
[1779501329036,39.48,75408.01,0.0,-0.99994,0.0,0.01459]
[1779501334071,39.48,75408.6,0.0,-0.99994,0.0,0.01457]
[1779501339106,39.48,75404.46,0.0,-0.99994,0.0,0.01447]
[1779501344141,39.48,75404.71,0.0,-0.99994,0.0,0.01447]
[1779501349176,39.48,75404.66,0.0,-0.99994,0.0,0.01447]
[1779501354213,39.48,75403.22,0.0,-0.99994,0.0,0.01444]
[1779501361261,39.48,75403.46,0.0,-0.99994,0.0,0.01444]
[1779501366297,39.48,75397.77,0.0,-0.99994,0.0,0.01431]
[1779501371332,39.48,75399.85,0.0,-0.99994,0.0,0.01436]
[1779501376369,39.48,75400.53,0.0,-0.99994,0.0,0.01437]
[1779501379389,39.48,75407.97,0.0,-0.99994,0.0,0.01455]
[1779501384424,39.48,75410.65,0.0,-0.99994,0.0,0.01462]
[1779501388454,39.48,75415.65,0.0,-0.99994,0.0,0.01474]
[1779501390466,39.48,75415.79,0.0,-0.99994,0.0,0.01474]
[1779501395501,39.48,75413.51,0.0,-0.99994,0.0,0.01465]
[1779501401776,39.48,75411.94,0.0,-0.99994,0.0,0.01461]
[1779501407585,39.48,75408.72,0.0,-0.99994,0.0,0.01453]
[1779501409599,39.48,75402.13,0.0,-0.99994,0.0,0.01438]
[1779501414634,39.48,75403.05,0.0,-0.99994,0.0,0.0144]
[1779501421916,39.48,75401.81,0.0,-0.99994,0.0,0.01437]
[1779501427726,39.48,75402.18,0.0,-0.99994,0.0,0.01438]
[1779501433768,39.48,75402.73,0.0,-0.99994,0.0,0.01439]
[1779501438803,39.48,75403.27,0.0,-0.99994,0.0,0.0144]
[1779501442136,39.48,75423.59,0.0,-0.99994,0.0,0.0149]
[1779501442867,39.48,75423.59,0.0,-0.99994,0.0,0.0149]
[1779501446895,39.48,75418.06,0.0,-0.99994,0.0,0.01476]
[1779501450923,39.48,75412.08,0.0,-0.99994,0.0,0.01462]
[1779501455959,39.48,75408.07,0.0,-0.99994,0.0,0.01448]
[1779501460993,39.48,75406.77,0.0,-0.99994,0.0,0.01445]
[1779501466029,39.48,75408.39,0.0,-0.99994,0.0,0.01449]
[1779501472350,39.48,75407.04,0.0,-0.99994,0.0,0.01446]
[1779501478112,39.48,75407.27,0.0,-0.99994,0.0,0.01446]
[1779501483148,39.48,75407.11,0.0,-0.99994,0.0,0.01446]
[1779501488183,39.48,75406.59,0.0,-0.99994,0.0,0.01445]
[1779501493219,39.48,75406.71,0.0,-0.99994,0.0,0.01445]
[1779501498254,39.48,75406.83,0.0,-0.99994,0.0,0.01445]
[1779501503289,39.48,75407.37,0.0,-0.99994,0.0,0.01447]
[1779501508323,39.48,75407.63,0.0,-0.99994,0.0,0.01447]
[1779501513359,39.48,75406.75,0.0,-0.99994,0.0,0.01442]
[1779501519402,39.48,75407.24,0.0,-0.99994,0.0,0.01443]
[1779501524438,39.48,75410.35,0.0,-0.99994,0.0,0.0145]
[1779501529473,39.48,75408.72,0.0,-0.99994,0.0,0.01446]
[1779501535515,39.48,75407.98,0.0,-0.99994,0.0,0.01445]
[1779501540550,39.48,75406.94,0.0,-0.99994,0.0,0.01442]
[1779501545862,39.48,75403.27,0.0,-0.99994,0.0,0.01433]
[1779501551627,39.48,75403.34,0.0,-0.99994,0.0,0.01433]
[1779501556662,39.48,75404.08,0.0,-0.99994,0.0,0.01435]
[1779501561698,39.48,75405.37,0.0,-0.99994,0.0,0.01438]
[1779501566735,39.48,75406.15,0.0,-0.99994,0.0,0.0144]
[1779501571768,39.48,75405.36,0.0,-0.99994,0.0,0.01435]
[1779501576804,39.48,75410.07,0.0,-0.99994,0.0,0.01446]
[1779501584129,39.48,75409.79,0.0,-0.99994,0.0,0.01445]
[1779501589894,39.48,75413.33,0.0,-0.99994,0.0,0.01454]
[1779501596943,39.48,75410.92,0.0,-0.99994,0.0,0.01448]
[1779501601978,39.48,75410.87,0.0,-0.99994,0.0,0.01448]
[1779501604281,39.48,75418.57,0.0,-0.99994,0.0,0.01466]
[1779501605000,39.48,75418.57,0.0,-0.99994,0.0,0.01466]
[1779501610034,39.48,75423.96,0.0,-0.99994,0.0,0.0148]
[1779501615069,39.48,75428.35,0.0,-0.99994,0.0,0.0149]
[1779501618090,39.48,75436.76,0.0,-0.99994,0.0,0.01511]
[1779501623125,39.48,75437.69,0.0,-0.99994,0.0,0.01514]
[1779501628177,39.48,75440.25,0.0,-0.99994,0.0,0.0152]
[1779501633214,39.48,75443.13,0.0,-0.99994,0.0,0.01524]
[1779501638242,39.48,75441.79,0.0,-0.99994,0.0,0.0152]
[1779501643277,39.48,75444.66,0.0,-0.99994,0.0,0.01527]
[1779501649319,39.48,75442.33,0.0,-0.99994,0.0,0.01522]
[1779501654631,39.48,75441.88,0.0,-0.99994,0.0,0.0152]
[1779501660396,39.48,75438.16,0.0,-0.99994,0.0,0.01511]
[1779501662410,39.48,75427.85,0.0,-0.99994,0.0,0.01486]
[1779501663418,39.48,75427.04,0.0,-0.99994,0.0,0.01484]
[1779501668452,39.48,75426.68,0.0,-0.99994,0.0,0.01483]
[1779501673488,39.48,75430.13,0.0,-0.99994,0.0,0.01491]
[1779501676508,39.48,75422.66,0.0,-0.99994,0.0,0.01473]
[1779501677517,39.48,75413.39,0.0,-0.99994,0.0,0.0145]
[1779501678522,39.48,75409.5,0.0,-0.99994,0.0,0.01441]
[1779501680538,39.48,75406.98,0.0,-0.99994,0.0,0.01435]
[1779501685579,39.48,75408.11,0.0,-0.99994,0.0,0.01438]
[1779501690606,39.48,75414.9,0.0,-0.99994,0.0,0.01454]
[1779501692620,39.48,75417.91,0.0,-0.99994,0.0,0.01458]
[1779501695641,39.48,75422.97,0.0,-0.99994,0.0,0.0147]
[1779501697654,39.48,75417.32,0.0,-0.99994,0.0,0.01456]
[1779501702690,39.48,75416.5,0.0,-0.99994,0.0,0.01454]
[1779501711753,39.48,75415.18,0.0,-0.99994,0.0,0.01451]
[1779501716789,39.48,75409.47,0.0,-0.99994,0.0,0.01437]
[1779501721822,39.48,75408.78,0.0,-0.99994,0.0,0.01436]
[1779501726858,39.48,75407.93,0.0,-0.99994,0.0,0.01434]
[1779501731893,39.48,75408.06,0.0,-0.99994,0.0,0.01434]
[1779501735195,39.48,75414.64,0.0,-0.99994,0.0,0.0145]
[1779501740956,39.48,75414.36,0.0,-0.99994,0.0,0.01449]
[1779501742970,39.48,75408.43,0.0,-0.99994,0.0,0.01435]
[1779501745265,39.48,75405.45,0.0,-0.99994,0.0,0.01428]
[1779501750033,39.48,75399.92,0.0,-0.99994,0.0,0.01415]
[1779501755335,39.48,75399.86,0.0,-0.99994,0.0,0.01411]
[1779501761111,39.48,75399.95,0.0,-0.99994,0.0,0.01411]
[1779501766146,39.48,75400.65,0.0,-0.99994,0.0,0.01413]
[1779501769168,39.48,75394.9,0.0,-0.99994,0.0,0.014]
[1779501774202,39.48,75392.62,0.0,-0.99994,0.0,0.01394]
[1779501779236,39.48,75393.81,0.0,-0.99994,0.0,0.01397]
[1779501784271,39.48,75393.85,0.0,-0.99994,0.0,0.01397]
[1779501787293,39.48,75389.69,0.0,-0.99994,0.0,0.01388]
[1779501792329,39.48,75391.42,0.0,-0.99994,0.0,0.01392]
[1779501797363,39.48,75393.13,0.0,-0.99994,0.0,0.01395]
[1779501803404,39.48,75394.13,0.0,-0.99994,0.0,0.01398]
[1779501808441,39.48,75394.08,0.0,-0.99994,0.0,0.01398]
[1779501811463,39.48,75389.01,0.0,-0.99994,0.0,0.01383]
[1779501813479,39.48,75386.33,0.0,-0.99994,0.0,0.01376]
[1779501818515,39.48,75380.15,0.0,-0.99994,0.0,0.01362]
[1779501820528,39.48,75376.28,0.0,-0.99994,0.0,0.01354]
[1779501825832,39.48,75372.15,0.0,-0.99994,0.0,0.01344]
[1779501831605,39.48,75371.35,0.0,-0.99994,0.0,0.01342]
[1779501834625,39.48,75375.13,0.0,-0.99994,0.0,0.01351]
[1779501840668,39.48,75371.19,0.0,-0.99994,0.0,0.01342]
[1779501846711,39.48,75369.27,0.0,-0.99994,0.0,0.01338]
[1779501851746,39.48,75372.55,0.0,-0.99994,0.0,0.01345]
[1779501856780,39.48,75368.87,0.0,-0.99994,0.0,0.01337]
[1779501861819,39.48,75368.99,0.0,-0.99994,0.0,0.01337]
[1779501866855,39.48,75363.77,0.0,-0.99995,0.0,0.01326]
[1779501870884,39.48,75360.65,0.0,-0.99995,0.0,0.01319]
[1779501876929,39.48,75359.31,0.0,-0.99995,0.0,0.01312]
[1779501880954,39.48,75354.24,0.0,-0.99995,0.0,0.01301]
[1779501886253,39.48,75350.68,0.0,-0.99995,0.0,0.01294]
[1779501892031,39.48,75348.09,0.0,-0.99995,0.0,0.01288]
[1779501893039,39.48,75339.57,0.0,-0.99995,0.0,0.0127]
[1779501894049,39.48,75337.13,0.0,-0.99995,0.0,0.01265]
[1779501899082,39.48,75335.57,0.0,-0.99995,0.0,0.01261]
[1779501903111,39.48,75347.14,0.0,-0.99995,0.0,0.01286]
[1779501904117,39.48,75349.96,0.0,-0.99995,0.0,0.01292]
[1779501911166,39.48,75351.9,0.0,-0.99995,0.0,0.01296]
[1779501913180,39.48,75357.37,0.0,-0.99995,0.0,0.01308]
[1779501918215,39.48,75359.86,0.0,-0.99995,0.0,0.01314]
[1779501920229,39.48,75367.13,0.0,-0.99995,0.0,0.0133]
[1779501921236,39.48,75369.28,0.0,-0.99994,0.0,0.01334]
[1779501926533,39.48,75369.89,0.0,-0.99994,0.0,0.01336]
[1779501932314,39.48,75367.98,0.0,-0.99995,0.0,0.01328]
[1779501937349,39.48,75368.18,0.0,-0.99995,0.0,0.01329]
[1779501942384,39.48,75366.98,0.0,-0.99995,0.0,0.01326]
[1779501947419,39.48,75365.65,0.0,-0.99995,0.0,0.01323]
[1779501952455,39.48,75366.9,0.0,-0.99995,0.0,0.01326]
[1779501954469,39.48,75372.8,0.0,-0.99994,0.0,0.01339]
[1779501959504,39.48,75371.1,0.0,-0.99994,0.0,0.01335]
[1779501964539,39.48,75374.5,0.0,-0.99994,0.0,0.01343]
[1779501969574,39.48,75370.31,0.0,-0.99994,0.0,0.01333]
[1779501974609,39.48,75368.73,0.0,-0.99995,0.0,0.0133]
[1779501979644,39.48,75371.37,0.0,-0.99994,0.0,0.01336]
[1779501984678,39.48,75379.68,0.0,-0.99994,0.0,0.01354]
[1779501986958,39.48,75383.56,0.0,-0.99994,0.0,0.01363]
[1779501994748,39.48,75383.84,0.0,-0.99994,0.0,0.01361]
[1779502000792,39.48,75389.09,0.0,-0.99994,0.0,0.01372]
[1779502005834,39.48,75391.62,0.0,-0.99994,0.0,0.01378]
[1779502010866,39.48,75393.18,0.0,-0.99994,0.0,0.01382]
[1779502013888,39.48,75398.73,0.0,-0.99994,0.0,0.01395]
[1779502017916,39.48,75412.79,0.0,-0.99994,0.0,0.01428]
[1779502018923,39.48,75414.26,0.0,-0.99994,0.0,0.01431]
[1779502021944,39.48,75408.06,0.0,-0.99994,0.0,0.01417]
[1779502026981,39.48,75407.14,0.0,-0.99994,0.0,0.01414]
[1779502032016,39.48,75409.25,0.0,-0.99994,0.0,0.01419]
[1779502037052,39.48,75408.13,0.0,-0.99994,0.0,0.01417]
[1779502043094,39.48,75407.2,0.0,-0.99994,0.0,0.01414]
[1779502048129,39.48,75408.57,0.0,-0.99994,0.0,0.01418]
[1779502053164,39.48,75408.54,0.0,-0.99994,0.0,0.01414]
[1779502057455,39.48,75428.41,0.0,-0.99994,0.0,0.01462]
[1779502059206,39.48,75427.5,0.0,-0.99994,0.0,0.01459]
[1779502064240,39.48,75427.75,0.0,-0.99994,0.0,0.0146]
[1779502071290,39.48,75430.09,0.0,-0.99994,0.0,0.01466]
[1779502076324,39.48,75426.81,0.0,-0.99994,0.0,0.01458]
[1779502082367,39.48,75422.13,0.0,-0.99994,0.0,0.01446]
[1779502084380,39.48,75414.27,0.0,-0.99994,0.0,0.01428]
[1779502086394,39.48,75412.78,0.0,-0.99994,0.0,0.01424]
[1779502091430,39.48,75411.13,0.0,-0.99994,0.0,0.0142]
[1779502096465,39.48,75410.42,0.0,-0.99994,0.0,0.01419]
[1779502101499,39.48,75410.26,0.0,-0.99994,0.0,0.01418]
[1779502107807,39.48,75408.63,0.0,-0.99994,0.0,0.01414]
[1779502113588,39.48,75410.0,0.0,-0.99994,0.0,0.01414]
[1779502118620,39.48,75411.74,0.0,-0.99994,0.0,0.01418]
[1779502123656,39.48,75416.24,0.0,-0.99994,0.0,0.01429]
[1779502128690,39.48,75419.32,0.0,-0.99994,0.0,0.01436]
[1779502133725,39.48,75417.76,0.0,-0.99994,0.0,0.01432]
[1779502138760,39.48,75416.87,0.0,-0.99994,0.0,0.0143]
[1779502143796,39.48,75409.89,0.0,-0.99994,0.0,0.01414]
[1779502149840,39.48,75409.54,0.0,-0.99994,0.0,0.01413]
[1779502154876,39.48,75412.08,0.0,-0.99994,0.0,0.01419]
[1779502160917,39.48,75413.43,0.0,-0.99994,0.0,0.01422]
[1779502165952,39.48,75414.61,0.0,-0.99994,0.0,0.01425]
[1779502170987,39.48,75414.66,0.0,-0.99994,0.0,0.01425]
[1779502174008,39.48,75420.38,0.0,-0.99994,0.0,0.01435]
[1779502179043,39.48,75422.78,0.0,-0.99994,0.0,0.01441]
[1779502185085,39.48,75424.38,0.0,-0.99994,0.0,0.01445]
[1779502188109,39.48,75416.38,0.0,-0.99994,0.0,0.01426]
[1779502189114,39.48,75415.09,0.0,-0.99994,0.0,0.01423]
[1779502194150,39.48,75412.88,0.0,-0.99994,0.0,0.01417]
[1779502200192,39.48,75411.31,0.0,-0.99994,0.0,0.01414]
[1779502203214,39.48,75401.17,0.0,-0.99994,0.0,0.0139]
[1779502204221,39.48,75399.85,0.0,-0.99994,0.0,0.01387]
[1779502207242,39.48,75405.62,0.0,-0.99994,0.0,0.014]
[1779502208252,39.48,75408.49,0.0,-0.99994,0.0,0.01407]
[1779502210263,39.48,75403.45,0.0,-0.99994,0.0,0.01395]
[1779502212277,39.48,75402.71,0.0,-0.99994,0.0,0.01394]
[1779502217312,39.48,75402.71,0.0,-0.99994,0.0,0.01394]
[1779502223356,39.48,75403.59,0.0,-0.99994,0.0,0.01396]
[1779502228658,39.48,75401.83,0.0,-0.99994,0.0,0.01392]
[1779502234433,39.48,75400.07,0.0,-0.99994,0.0,0.01384]
[1779502237454,39.48,75407.08,0.0,-0.99994,0.0,0.014]
[1779502242488,39.48,75405.35,0.0,-0.99994,0.0,0.01396]
[1779502248798,39.48,75401.42,0.0,-0.99994,0.0,0.01387]
[1779502251552,39.48,75396.18,0.0,-0.99994,0.0,0.01375]
[1779502256587,39.48,75392.81,0.0,-0.99994,0.0,0.01367]
[1779502261622,39.48,75395.3,0.0,-0.99994,0.0,0.01373]
[1779502266657,39.48,75395.54,0.0,-0.99994,0.0,0.01374]
[1779502271691,39.48,75397.56,0.0,-0.99994,0.0,0.01378]
[1779502276726,39.48,75397.94,0.0,-0.99994,0.0,0.01379]
[1779502281761,39.48,75399.59,0.0,-0.99994,0.0,0.01383]
[1779502289087,39.48,75400.38,0.0,-0.99994,0.0,0.01385]
[1779502294853,39.48,75400.54,0.0,-0.99994,0.0,0.01382]
[1779502299896,39.48,75402.35,0.0,-0.99994,0.0,0.01386]
[1779502304931,39.48,75402.99,0.0,-0.99994,0.0,0.01387]
[1779502310978,39.48,75401.47,0.0,-0.99994,0.0,0.01384]
[1779502317016,39.48,75397.85,0.0,-0.99994,0.0,0.01376]
[1779502322053,39.48,75403.31,0.0,-0.99994,0.0,0.01388]
[1779502324071,39.48,75406.52,0.0,-0.99994,0.0,0.01396]
[1779502329373,39.48,75407.21,0.0,-0.99994,0.0,0.01397]
[1779502335148,39.48,75409.99,0.0,-0.99994,0.0,0.01404]
[1779502340184,39.48,75413.98,0.0,-0.99994,0.0,0.01413]
[1779502345221,39.48,75417.98,0.0,-0.99994,0.0,0.01422]
[1779502350253,39.48,75419.93,0.0,-0.99994,0.0,0.01427]
[1779502354281,39.48,75416.2,0.0,-0.99994,0.0,0.01415]
[1779502359315,39.48,75415.59,0.0,-0.99994,0.0,0.01413]
[1779502365359,39.48,75412.79,0.0,-0.99994,0.0,0.01407]
[1779502370395,39.48,75411.4,0.0,-0.99994,0.0,0.01403]
[1779502375429,39.48,75410.81,0.0,-0.99994,0.0,0.01402]
[1779502382477,39.48,75409.73,0.0,-0.99994,0.0,0.014]
[1779502387513,39.48,75417.83,0.0,-0.99994,0.0,0.01419]
[1779502389796,39.48,75424.78,0.0,-0.99994,0.0,0.01435]
[1779502391548,39.48,75430.6,0.0,-0.99994,0.0,0.01449]
[1779502392553,39.48,75432.62,0.0,-0.99994,0.0,0.01454]
[1779502397589,39.48,75453.28,0.0,-0.99994,0.0,0.01505]
[1779502398595,39.48,75456.72,0.0,-0.99994,0.0,0.01513]
[1779502399865,39.48,75450.35,0.0,-0.99994,0.0,0.01497]
[1779502405646,39.48,75447.11,0.0,-0.99994,0.0,0.01489]
[1779502411689,39.48,75445.93,0.0,-0.99994,0.0,0.01483]
[1779502416724,39.48,75447.28,0.0,-0.99994,0.0,0.01486]
[1779502422766,39.48,75446.87,0.0,-0.99994,0.0,0.01485]
[1779502428809,39.48,75447.69,0.0,-0.99994,0.0,0.01487]
[1779502434851,39.48,75447.7,0.0,-0.99994,0.0,0.01487]
[1779502440153,39.48,75447.16,0.0,-0.99994,0.0,0.01486]
[1779502445931,39.48,75451.52,0.0,-0.99994,0.0,0.01496]
[1779502450964,39.48,75449.06,0.0,-0.99994,0.0,0.0149]
[1779502456000,39.48,75451.24,0.0,-0.99994,0.0,0.01496]
[1779502463050,39.48,75452.97,0.0,-0.99994,0.0,0.015]
[1779502468085,39.48,75452.89,0.0,-0.99994,0.0,0.015]
[1779502473120,39.48,75452.09,0.0,-0.99994,0.0,0.01494]
[1779502478155,39.48,75455.48,0.0,-0.99994,0.0,0.01503]
[1779502485204,39.48,75457.12,0.0,-0.99994,0.0,0.01507]
[1779502490506,39.48,75457.95,0.0,-0.99994,0.0,0.01509]
[1779502494539,39.48,75377.33,0.0,-0.99995,0.0,0.01319]
[1779502495283,39.48,75377.33,0.0,-0.99995,0.0,0.01319]
[1779502496289,39.48,75372.31,0.0,-0.99995,0.0,0.01308]
[1779502497296,39.48,75373.91,0.0,-0.99995,0.0,0.01312]
[1779502498302,39.48,75379.74,0.0,-0.99995,0.0,0.01325]
[1779502499310,39.48,75385.27,0.0,-0.99994,0.0,0.01337]
[1779502500320,39.48,75392.39,0.0,-0.99994,0.0,0.01353]
[1779502501324,39.48,75394.88,0.0,-0.99994,0.0,0.01359]
[1779502504346,39.48,75397.63,0.0,-0.99994,0.0,0.01365]
[1779502509379,39.48,75400.34,0.0,-0.99994,0.0,0.01371]
[1779502510388,39.48,75406.33,0.0,-0.99994,0.0,0.01385]
[1779502511401,39.48,75409.68,0.0,-0.99994,0.0,0.01393]
[1779502516430,39.48,75411.24,0.0,-0.99994,0.0,0.01396]
[1779502521465,39.48,75410.29,0.0,-0.99994,0.0,0.01394]
[1779502526501,39.48,75406.95,0.0,-0.99994,0.0,0.01386]
[1779502531536,39.48,75405.88,0.0,-0.99994,0.0,0.0138]
[1779502536571,39.48,75406.07,0.0,-0.99994,0.0,0.01381]
[1779502541605,39.48,75406.13,0.0,-0.99994,0.0,0.01381]
[1779502546644,39.48,75405.06,0.0,-0.99994,0.0,0.01378]
[1779502551683,39.48,75421.16,0.0,-0.99994,0.0,0.01416]
[1779502552690,39.48,75433.61,0.0,-0.99994,0.0,0.01446]
[1779502554969,39.48,75445.27,0.0,-0.99994,0.0,0.01474]
[1779502560746,39.48,75447.02,0.0,-0.99994,0.0,0.01478]
[1779502565792,39.48,75448.16,0.0,-0.99994,0.0,0.01481]
[1779502570818,39.48,75451.29,0.0,-0.99994,0.0,0.01489]
[1779502575854,39.48,75451.33,0.0,-0.99994,0.0,0.01489]
[1779502580889,39.48,75452.41,0.0,-0.99994,0.0,0.01491]
[1779502585924,39.48,75452.51,0.0,-0.99994,0.0,0.01492]
[1779502590959,39.48,75454.77,0.0,-0.99994,0.0,0.01497]
[1779502595994,39.48,75454.59,0.0,-0.99994,0.0,0.01493]
[1779502602037,39.48,75453.98,0.0,-0.99994,0.0,0.01492]
[1779502607073,39.48,75453.6,0.0,-0.99994,0.0,0.01491]
[1779502609087,39.48,75461.16,0.0,-0.99994,0.0,0.01509]
[1779502614121,39.48,75458.28,0.0,-0.99994,0.0,0.01502]
[1779502619157,39.48,75460.05,0.0,-0.99994,0.0,0.01507]
[1779502624193,39.48,75461.72,0.0,-0.99994,0.0,0.01511]
[1779502629227,39.48,75470.52,0.0,-0.99994,0.0,0.01533]
[1779502634262,39.48,75474.17,0.0,-0.99994,0.0,0.01542]
[1779502638290,39.48,75468.84,0.0,-0.99994,0.0,0.01529]
[1779502643327,39.48,75470.19,0.0,-0.99994,0.0,0.01532]
[1779502648362,39.48,75468.36,0.0,-0.99994,0.0,0.01528]
[1779502655678,39.48,75467.95,0.0,-0.99994,0.0,0.01523]
[1779502661452,39.48,75467.68,0.0,-0.99994,0.0,0.01522]
[1779502667495,39.48,75467.02,0.0,-0.99994,0.0,0.0152]
[1779502672530,39.48,75463.74,0.0,-0.99994,0.0,0.01512]
[1779502674543,39.48,75458.92,0.0,-0.99994,0.0,0.015]
[1779502679583,39.48,75458.6,0.0,-0.99994,0.0,0.01499]
[1779502684616,39.48,75458.33,0.0,-0.99994,0.0,0.01499]
[1779502686630,39.48,75463.52,0.0,-0.99994,0.0,0.01512]
[1779502691665,39.48,75462.41,0.0,-0.99994,0.0,0.01509]
[1779502696700,39.48,75460.88,0.0,-0.99994,0.0,0.01505]
[1779502701735,39.48,75457.91,0.0,-0.99994,0.0,0.01498]
[1779502706769,39.48,75459.53,0.0,-0.99994,0.0,0.01502]
[1779502711805,39.48,75454.66,0.0,-0.99994,0.0,0.01486]
[1779502716839,39.48,75456.04,0.0,-0.99994,0.0,0.01489]
[1779502721875,39.48,75456.72,0.0,-0.99994,0.0,0.01491]
[1779502723890,39.48,75451.65,0.0,-0.99994,0.0,0.01479]
[1779502724896,39.48,75429.52,0.0,-0.99994,0.0,0.01425]
[1779502726174,39.48,75429.06,0.0,-0.99994,0.0,0.01424]
[1779502731945,39.48,75434.01,0.0,-0.99994,0.0,0.01436]
[1779502734974,39.48,75422.48,0.0,-0.99994,0.0,0.01409]
[1779502736244,39.48,75416.71,0.0,-0.99994,0.0,0.01395]
[1779502742027,39.48,75414.01,0.0,-0.99994,0.0,0.01389]
[1779502747062,39.48,75413.24,0.0,-0.99994,0.0,0.01387]
[1779502752131,39.48,75411.78,0.0,-0.99994,0.0,0.01384]
[1779502754132,39.48,75420.28,0.0,-0.99994,0.0,0.01403]
[1779502755139,39.48,75422.03,0.0,-0.99994,0.0,0.01407]
[1779502756384,39.48,75427.06,0.0,-0.99994,0.0,0.01419]
[1779502762190,39.48,75431.73,0.0,-0.99994,0.0,0.0143]
[1779502767224,39.48,75431.6,0.0,-0.99994,0.0,0.0143]
[1779502772260,39.48,75432.16,0.0,-0.99994,0.0,0.01428]
[1779502783338,39.48,75435.97,0.0,-0.99994,0.0,0.01437]
[1779502790388,39.48,75436.56,0.0,-0.99994,0.0,0.01438]
[1779502796663,39.48,75437.49,0.0,-0.99994,0.0,0.01441]
[1779502802472,39.48,75440.53,0.0,-0.99994,0.0,0.01448]
[1779502807507,39.48,75440.41,0.0,-0.99994,0.0,0.01448]
[1779502813551,39.48,75439.6,0.0,-0.99994,0.0,0.01446]
[1779502818589,39.48,75441.41,0.0,-0.99994,0.0,0.0145]
[1779502823621,39.48,75447.58,0.0,-0.99994,0.0,0.01465]
[1779502826876,39.48,75452.42,0.0,-0.99994,0.0,0.01477]
[1779502832683,39.48,75448.17,0.0,-0.99994,0.0,0.01463]
[1779502834698,39.48,75445.2,0.0,-0.99994,0.0,0.01456]
[1779502839733,39.48,75444.35,0.0,-0.99994,0.0,0.01454]
[1779502845777,39.48,75442.79,0.0,-0.99994,0.0,0.0145]
[1779502851820,39.48,75440.13,0.0,-0.99994,0.0,0.01443]
[1779502855849,39.48,75433.5,0.0,-0.99994,0.0,0.01428]
[1779502860884,39.48,75430.6,0.0,-0.99994,0.0,0.01421]
[1779502866926,39.48,75426.3,0.0,-0.99994,0.0,0.0141]
[1779502874982,39.48,75421.12,0.0,-0.99994,0.0,0.01398]
[1779502880018,39.48,75417.01,0.0,-0.99994,0.0,0.01389]
[1779502887297,39.48,75415.65,0.0,-0.99994,0.0,0.01386]
[1779502895147,39.48,75410.81,0.0,-0.99994,0.0,0.01371]
[1779502901189,39.48,75408.14,0.0,-0.99994,0.0,0.01365]
[1779502907437,39.48,75407.81,0.0,-0.99994,0.0,0.01364]
[1779502913273,39.48,75403.11,0.0,-0.99994,0.0,0.01354]
[1779502918310,39.48,75400.62,0.0,-0.99994,0.0,0.01348]
[1779502920322,39.48,75394.49,0.0,-0.99994,0.0,0.01334]
[1779502925357,39.48,75394.31,0.0,-0.99994,0.0,0.01334]
[1779502930392,39.48,75399.83,0.0,-0.99994,0.0,0.01346]
[1779502935429,39.48,75397.27,0.0,-0.99994,0.0,0.0134]
[1779502937648,39.48,75404.66,0.0,-0.99994,0.0,0.01357]
[1779502943492,39.48,75406.88,0.0,-0.99994,0.0,0.01362]
[1779502947734,39.48,75400.23,0.0,-0.99994,0.0,0.01347]
[1779502953564,39.48,75400.92,0.0,-0.99994,0.0,0.01345]
[1779502961622,39.48,75402.63,0.0,-0.99994,0.0,0.01349]
[1779502966655,39.48,75403.97,0.0,-0.99994,0.0,0.01352]
[1779502971691,39.48,75408.84,0.0,-0.99994,0.0,0.01363]
[1779502973705,39.48,75410.22,0.0,-0.99994,0.0,0.01366]
[1779502980755,39.48,75407.87,0.0,-0.99994,0.0,0.01361]
[1779502985790,39.48,75407.91,0.0,-0.99994,0.0,0.01361]
[1779502990824,39.48,75411.38,0.0,-0.99994,0.0,0.01369]
[1779502995859,39.48,75410.71,0.0,-0.99994,0.0,0.01367]
[1779503002907,39.48,75410.72,0.0,-0.99994,0.0,0.01367]
[1779503008953,39.48,75409.77,0.0,-0.99994,0.0,0.01365]
[1779503014995,39.48,75409.4,0.0,-0.99994,0.0,0.01361]
[1779503021037,39.48,75408.83,0.0,-0.99994,0.0,0.0136]
[1779503022044,39.48,75416.44,0.0,-0.99994,0.0,0.01377]
[1779503023051,39.48,75424.54,0.0,-0.99994,0.0,0.01396]
[1779503024059,39.48,75423.34,0.0,-0.99994,0.0,0.01393]
[1779503028294,39.48,75428.53,0.0,-0.99994,0.0,0.01405]
[1779503033121,39.48,75426.94,0.0,-0.99994,0.0,0.01402]
[1779503038364,39.48,75431.22,0.0,-0.99994,0.0,0.01412]
[1779503045206,39.48,75431.57,0.0,-0.99994,0.0,0.01412]
[1779503050242,39.48,75434.39,0.0,-0.99994,0.0,0.01419]
[1779503056283,39.48,75434.92,0.0,-0.99994,0.0,0.0142]
[1779503063332,39.48,75438.86,0.0,-0.99994,0.0,0.0143]
[1779503068575,39.48,75440.6,0.0,-0.99994,0.0,0.01434]
[1779503074410,39.48,75446.83,0.0,-0.99994,0.0,0.01445]
[1779503078645,39.48,75439.72,0.0,-0.99994,0.0,0.01428]
[1779503085489,39.48,75443.0,0.0,-0.99994,0.0,0.01436]
[1779503098785,39.48,75443.64,0.0,-0.99994,0.0,0.01438]
[1779503104620,39.48,75444.29,0.0,-0.99994,0.0,0.01439]
[1779503111876,39.48,75444.34,0.0,-0.99994,0.0,0.01439]
[1779503115698,39.48,75449.35,0.0,-0.99994,0.0,0.01451]
[1779503117712,39.48,75454.33,0.0,-0.99994,0.0,0.01463]
[1779503121946,39.48,75449.33,0.0,-0.99994,0.0,0.01451]
[1779503128791,39.48,75447.3,0.0,-0.99994,0.0,0.01446]
[1779503132027,39.48,75441.74,0.0,-0.99994,0.0,0.01429]
[1779503137872,39.48,75443.19,0.0,-0.99994,0.0,0.01433]
[1779503142909,39.48,75445.42,0.0,-0.99994,0.0,0.01438]
[1779503148950,39.48,75448.96,0.0,-0.99994,0.0,0.01447]
[1779503154995,39.48,75449.06,0.0,-0.99994,0.0,0.01447]
[1779503160032,39.48,75447.13,0.0,-0.99994,0.0,0.01442]
[1779503165065,39.48,75446.38,0.0,-0.99994,0.0,0.01441]
[1779503166071,39.48,75437.72,0.0,-0.99994,0.0,0.0142]
[1779503167078,39.48,75434.48,0.0,-0.99994,0.0,0.01412]
[1779503172114,39.48,75431.15,0.0,-0.99994,0.0,0.01404]
[1779503175136,39.48,75437.63,0.0,-0.99994,0.0,0.0142]
[1779503180171,39.48,75439.91,0.0,-0.99994,0.0,0.01425]
[1779503186213,39.48,75443.69,0.0,-0.99994,0.0,0.01434]
[1779503191246,39.48,75444.46,0.0,-0.99994,0.0,0.01432]
[1779503196283,39.48,75445.18,0.0,-0.99994,0.0,0.01434]
[1779503202512,39.48,75444.9,0.0,-0.99994,0.0,0.01433]
[1779503208366,39.48,75442.58,0.0,-0.99994,0.0,0.01428]
[1779503210380,39.48,75447.87,0.0,-0.99994,0.0,0.01441]
[1779503213402,39.48,75448.36,0.0,-0.99994,0.0,0.01442]
[1779503218435,39.48,75447.66,0.0,-0.99994,0.0,0.0144]
[1779503221458,39.48,75439.32,0.0,-0.99994,0.0,0.0142]
[1779503222653,39.48,75437.48,0.0,-0.99994,0.0,0.01416]
[1779503228507,39.48,75435.74,0.0,-0.99994,0.0,0.01412]
[1779503233542,39.48,75437.97,0.0,-0.99994,0.0,0.01417]
[1779503238579,39.48,75436.32,0.0,-0.99994,0.0,0.01413]
[1779503243612,39.48,75432.57,0.0,-0.99994,0.0,0.01404]
[1779503248647,39.48,75426.66,0.0,-0.99994,0.0,0.0139]
[1779503253682,39.48,75421.93,0.0,-0.99994,0.0,0.01376]
[1779503262933,39.48,75416.54,0.0,-0.99994,0.0,0.01364]
[1779503267780,39.48,75420.68,0.0,-0.99994,0.0,0.01373]
[1779503273006,39.48,75415.9,0.0,-0.99994,0.0,0.01362]
[1779503278857,39.48,75414.57,0.0,-0.99994,0.0,0.01359]
[1779503283892,39.48,75410.01,0.0,-0.99994,0.0,0.01349]
[1779503288927,39.48,75406.43,0.0,-0.99994,0.0,0.01341]
[1779503293963,39.48,75403.55,0.0,-0.99994,0.0,0.01334]
[1779503298998,39.48,75402.76,0.0,-0.99994,0.0,0.01333]
[1779503304032,39.48,75401.45,0.0,-0.99994,0.0,0.0133]
[1779503313290,39.48,75399.67,0.0,-0.99995,0.0,0.01322]
[1779503319137,39.48,75399.11,0.0,-0.99995,0.0,0.01321]
[1779503325178,39.48,75398.37,0.0,-0.99995,0.0,0.0132]
[1779503330213,39.48,75397.8,0.0,-0.99995,0.0,0.01318]
[1779503336256,39.48,75396.96,0.0,-0.99995,0.0,0.01316]
[1779503341290,39.48,75392.31,0.0,-0.99995,0.0,0.01306]
[1779503351564,39.48,75392.68,0.0,-0.99995,0.0,0.01307]
[1779503357406,39.48,75394.57,0.0,-0.99995,0.0,0.01311]
[1779503364455,39.48,75395.02,0.0,-0.99995,0.0,0.01312]
[1779503369492,39.48,75394.5,0.0,-0.99995,0.0,0.01311]
[1779503378553,39.48,75394.52,0.0,-0.99995,0.0,0.01308]
[1779503383588,39.48,75392.62,0.0,-0.99995,0.0,0.01304]
[1779503388623,39.48,75392.83,0.0,-0.99995,0.0,0.01304]
[1779503393658,39.48,75393.24,0.0,-0.99995,0.0,0.01305]
[1779503398693,39.48,75392.31,0.0,-0.99995,0.0,0.01303]
[1779503403729,39.48,75399.58,0.0,-0.99995,0.0,0.01319]
[1779503407757,39.48,75393.61,0.0,-0.99995,0.0,0.01306]
[1779503412793,39.48,75393.01,0.0,-0.99995,0.0,0.01305]
[1779503417828,39.48,75392.53,0.0,-0.99995,0.0,0.01303]
[1779503422862,39.48,75391.85,0.0,-0.99995,0.0,0.01302]
[1779503427898,39.48,75387.62,0.0,-0.99995,0.0,0.01293]
[1779503432932,39.48,75387.65,0.0,-0.99995,0.0,0.0129]
[1779503437967,39.48,75389.23,0.0,-0.99995,0.0,0.01293]
[1779503443003,39.48,75391.67,0.0,-0.99995,0.0,0.01298]
[1779503448039,39.48,75391.47,0.0,-0.99995,0.0,0.01298]
[1779503453074,39.48,75394.22,0.0,-0.99995,0.0,0.01304]
[1779503458109,39.48,75391.24,0.0,-0.99995,0.0,0.01297]
[1779503464155,39.48,75391.34,0.0,-0.99995,0.0,0.01298]
[1779503469189,39.48,75394.06,0.0,-0.99995,0.0,0.01304]
[1779503474225,39.48,75394.55,0.0,-0.99995,0.0,0.01305]
[1779503480267,39.48,75394.71,0.0,-0.99995,0.0,0.01305]
[1779503486309,39.48,75396.52,0.0,-0.99995,0.0,0.01309]
[1779503489331,39.48,75403.74,0.0,-0.99995,0.0,0.01325]
[1779503491343,39.48,75410.67,0.0,-0.99994,0.0,0.01337]
[1779503496379,39.48,75410.95,0.0,-0.99994,0.0,0.01338]
[1779503501415,39.48,75409.2,0.0,-0.99994,0.0,0.01334]
[1779503509475,39.48,75407.42,0.0,-0.99994,0.0,0.0133]
[1779503515516,39.48,75407.02,0.0,-0.99994,0.0,0.01329]
[1779503520550,39.48,75406.85,0.0,-0.99994,0.0,0.01328]
[1779503523571,39.48,75412.53,0.0,-0.99994,0.0,0.01341]
[1779503528607,39.48,75413.0,0.0,-0.99994,0.0,0.01342]
[1779503533642,39.48,75411.96,0.0,-0.99994,0.0,0.0134]
[1779503538677,39.48,75414.91,0.0,-0.99994,0.0,0.01347]
[1779503543712,39.48,75413.67,0.0,-0.99994,0.0,0.01344]
[1779503548748,39.48,75413.97,0.0,-0.99994,0.0,0.01344]
[1779503553782,39.48,75412.47,0.0,-0.99994,0.0,0.01338]
[1779503560831,39.48,75411.09,0.0,-0.99994,0.0,0.01335]
[1779503565867,39.48,75406.38,0.0,-0.99995,0.0,0.01324]
[1779503570904,39.48,75405.33,0.0,-0.99995,0.0,0.01322]
[1779503575938,39.48,75405.05,0.0,-0.99995,0.0,0.01321]
[1779503580973,39.48,75404.91,0.0,-0.99995,0.0,0.01321]
[1779503586008,39.48,75404.88,0.0,-0.99995,0.0,0.01321]
[1779503593255,39.48,75404.85,0.0,-0.99995,0.0,0.01321]
[1779503599099,39.48,75404.81,0.0,-0.99995,0.0,0.01321]
[1779503603325,39.48,75410.66,0.0,-0.99994,0.0,0.01334]
[1779503610176,39.48,75411.01,0.0,-0.99994,0.0,0.01334]
[1779503616220,39.48,75410.43,0.0,-0.99994,0.0,0.0133]
[1779503618232,39.48,75404.78,0.0,-0.99995,0.0,0.01317]
[1779503623466,39.48,75403.52,0.0,-0.99995,0.0,0.01314]
[1779503629309,39.48,75399.68,0.0,-0.99995,0.0,0.01306]
[1779503634344,39.48,75400.58,0.0,-0.99995,0.0,0.01308]
[1779503639379,39.48,75404.07,0.0,-0.99995,0.0,0.01316]
[1779503644414,39.48,75404.56,0.0,-0.99995,0.0,0.01317]
[1779503649450,39.48,75404.0,0.0,-0.99995,0.0,0.01316]
[1779503654487,39.48,75404.4,0.0,-0.99995,0.0,0.01316]
[1779503660529,39.48,75405.77,0.0,-0.99995,0.0,0.01319]
[1779503666571,39.48,75405.51,0.0,-0.99995,0.0,0.01319]
[1779503671610,39.48,75404.98,0.0,-0.99995,0.0,0.01314]
[1779503676641,39.48,75405.16,0.0,-0.99995,0.0,0.01315]
[1779503684696,39.48,75404.58,0.0,-0.99995,0.0,0.01313]
[1779503689741,39.48,75395.65,0.0,-0.99995,0.0,0.01294]
[1779503690748,39.48,75392.98,0.0,-0.99995,0.0,0.01288]
[1779503696790,39.48,75391.75,0.0,-0.99995,0.0,0.01285]
[1779503701824,39.48,75390.94,0.0,-0.99995,0.0,0.01284]
[1779503706862,39.48,75389.89,0.0,-0.99995,0.0,0.01281]
[1779503714097,39.48,75388.9,0.0,-0.99995,0.0,0.01279]
[1779503719952,39.48,75387.82,0.0,-0.99995,0.0,0.01277]
[1779503724988,39.48,75387.71,0.0,-0.99995,0.0,0.01277]
[1779503732037,39.48,75387.15,0.0,-0.99995,0.0,0.01272]
[1779503737072,39.48,75386.42,0.0,-0.99995,0.0,0.01271]
[1779503744307,39.48,75387.22,0.0,-0.99995,0.0,0.01273]
[1779503753184,39.48,75392.29,0.0,-0.99995,0.0,0.01283]
[1779503760233,39.48,75395.22,0.0,-0.99995,0.0,0.0129]
[1779503765267,39.48,75397.78,0.0,-0.99995,0.0,0.01295]
[1779503770303,39.48,75399.28,0.0,-0.99995,0.0,0.01299]
[1779503775338,39.48,75400.99,0.0,-0.99995,0.0,0.01302]
[1779503780373,39.48,75404.01,0.0,-0.99995,0.0,0.01309]
[1779503785407,39.48,75404.34,0.0,-0.99995,0.0,0.0131]
[1779503790443,39.48,75405.34,0.0,-0.99995,0.0,0.01312]
[1779503795478,39.48,75405.82,0.0,-0.99995,0.0,0.0131]
[1779503800514,39.48,75404.93,0.0,-0.99995,0.0,0.01308]
[1779503801521,39.48,75427.91,0.0,-0.99994,0.0,0.01359]
[1779503802528,39.48,75443.03,0.0,-0.99994,0.0,0.01394]
[1779503803537,39.48,75435.52,0.0,-0.99994,0.0,0.01376]
[1779503804746,39.48,75430.07,0.0,-0.99994,0.0,0.01364]
[1779503806556,39.48,75428.09,0.0,-0.99994,0.0,0.01359]
[1779503812597,39.48,75422.46,0.0,-0.99994,0.0,0.01347]
[1779503817633,39.48,75418.17,0.0,-0.99994,0.0,0.01337]
[1779503822668,39.48,75416.44,0.0,-0.99994,0.0,0.01333]
[1779503827705,39.48,75414.97,0.0,-0.99994,0.0,0.0133]
[1779503831733,39.48,75406.33,0.0,-0.99995,0.0,0.01311]
[1779503832740,39.48,75404.78,0.0,-0.99995,0.0,0.01307]
[1779503837780,39.48,75402.76,0.0,-0.99995,0.0,0.01303]
[1779503842812,39.48,75403.05,0.0,-0.99995,0.0,0.01304]
[1779503850868,39.48,75400.68,0.0,-0.99995,0.0,0.01298]
[1779503860935,39.48,75401.1,0.0,-0.99995,0.0,0.01296]
[1779503865973,39.48,75407.66,0.0,-0.99995,0.0,0.0131]
[1779503866980,39.48,75409.29,0.0,-0.99995,0.0,0.01314]
[1779503872017,39.48,75407.59,0.0,-0.99995,0.0,0.0131]
[1779503877054,39.48,75407.14,0.0,-0.99995,0.0,0.01309]
[1779503880075,39.48,75402.36,0.0,-0.99995,0.0,0.01299]
[1779503885307,39.48,75403.44,0.0,-0.99995,0.0,0.01301]
[1779503891155,39.48,75402.08,0.0,-0.99995,0.0,0.01298]
[1779503896189,39.48,75403.29,0.0,-0.99995,0.0,0.01301]
[1779503901225,39.48,75403.49,0.0,-0.99995,0.0,0.01301]
[1779503909280,39.48,75403.77,0.0,-0.99995,0.0,0.01302]
[1779503914316,39.48,75404.22,0.0,-0.99995,0.0,0.013]
[1779503920363,39.48,75404.11,0.0,-0.99995,0.0,0.01299]
[1779503925587,39.48,75404.54,0.0,-0.99995,0.0,0.013]
[1779503935668,39.48,75404.62,0.0,-0.99995,0.0,0.013]
[1779503943520,39.48,75403.49,0.0,-0.99995,0.0,0.01298]
[1779503948555,39.48,75404.6,0.0,-0.99995,0.0,0.013]
[1779503954596,39.48,75404.07,0.0,-0.99995,0.0,0.01299]
[1779503959631,39.48,75404.44,0.0,-0.99995,0.0,0.013]
[1779503964669,39.48,75404.27,0.0,-0.99995,0.0,0.013]
[1779503969703,39.48,75404.23,0.0,-0.99995,0.0,0.013]
[1779503974742,39.48,75404.27,0.0,-0.99995,0.0,0.01296]
[1779503976752,39.48,75407.68,0.0,-0.99995,0.0,0.01304]
[1779503981787,39.48,75403.57,0.0,-0.99995,0.0,0.01295]
[1779503986825,39.48,75401.97,0.0,-0.99995,0.0,0.01291]
[1779503991858,39.48,75400.07,0.0,-0.99995,0.0,0.01287]
[1779503996893,39.48,75398.75,0.0,-0.99995,0.0,0.01284]
[1779504001929,39.48,75399.4,0.0,-0.99995,0.0,0.01286]
[1779504006160,39.48,75393.27,0.0,-0.99995,0.0,0.01273]
[1779504011998,39.48,75393.43,0.0,-0.99995,0.0,0.01273]
[1779504017036,39.48,75395.88,0.0,-0.99995,0.0,0.01278]
[1779504022075,39.48,75393.89,0.0,-0.99995,0.0,0.01274]
[1779504027109,39.48,75391.08,0.0,-0.99995,0.0,0.01268]
[1779504032145,39.48,75390.52,0.0,-0.99995,0.0,0.01264]
[1779504037180,39.48,75390.47,0.0,-0.99995,0.0,0.01263]
[1779504043223,39.48,75390.54,0.0,-0.99995,0.0,0.01264]
[1779504048258,39.48,75390.4,0.0,-0.99995,0.0,0.01263]
[1779504053293,39.48,75386.2,0.0,-0.99995,0.0,0.01254]
[1779504058328,39.48,75384.78,0.0,-0.99995,0.0,0.01251]
[1779504063363,39.48,75385.22,0.0,-0.99995,0.0,0.01252]
[1779504069407,39.48,75383.77,0.0,-0.99995,0.0,0.01249]
[1779504074442,39.48,75389.58,0.0,-0.99995,0.0,0.01262]
[1779504079479,39.48,75388.53,0.0,-0.99995,0.0,0.01259]
[1779504085521,39.48,75387.7,0.0,-0.99995,0.0,0.01258]
[1779504090555,39.48,75387.61,0.0,-0.99995,0.0,0.01257]
[1779504095592,39.48,75387.29,0.0,-0.99995,0.0,0.01254]
[1779504100625,39.48,75387.05,0.0,-0.99995,0.0,0.01253]
[1779504105661,39.48,75387.68,0.0,-0.99995,0.0,0.01254]
[1779504116949,39.48,75387.15,0.0,-0.99995,0.0,0.01253]
[1779504122780,39.48,75385.83,0.0,-0.99995,0.0,0.0125]
[1779504127815,39.48,75390.77,0.0,-0.99995,0.0,0.01261]
[1779504132850,39.48,75391.77,0.0,-0.99995,0.0,0.01263]
[1779504137886,39.48,75392.25,0.0,-0.99995,0.0,0.01264]
[1779504140907,39.48,75400.19,0.0,-0.99995,0.0,0.01281]
[1779504141914,39.48,75400.2,0.0,-0.99995,0.0,0.01281]
[1779504147159,39.48,75405.93,0.0,-0.99995,0.0,0.01293]
[1779504151985,39.48,75411.27,0.0,-0.99995,0.0,0.01302]
[1779504154004,39.48,75415.84,0.0,-0.99995,0.0,0.01312]
[1779504160042,39.48,75417.43,0.0,-0.99995,0.0,0.01315]
[1779504166082,39.48,75421.19,0.0,-0.99995,0.0,0.01324]
[1779504173132,39.48,75424.32,0.0,-0.99994,0.0,0.01331]
[1779504177164,39.48,75429.57,0.0,-0.99994,0.0,0.01342]
[1779504182199,39.48,75440.77,0.0,-0.99994,0.0,0.01368]
[1779504183207,39.48,75444.87,0.0,-0.99994,0.0,0.01377]
[1779504185220,39.48,75451.15,0.0,-0.99994,0.0,0.01392]
[1779504190255,39.48,75451.05,0.0,-0.99994,0.0,0.01392]
[1779504195291,39.48,75452.44,0.0,-0.99994,0.0,0.01395]
[1779504200326,39.48,75452.66,0.0,-0.99994,0.0,0.01395]
[1779504207583,39.48,75454.43,0.0,-0.99994,0.0,0.014]
[1779504213417,39.48,75455.41,0.0,-0.99994,0.0,0.01398]
[1779504218452,39.48,75455.86,0.0,-0.99994,0.0,0.01399]
[1779504223486,39.48,75454.96,0.0,-0.99994,0.0,0.01397]
[1779504229530,39.48,75454.29,0.0,-0.99994,0.0,0.01396]
[1779504234564,39.48,75451.89,0.0,-0.99994,0.0,0.0139]
[1779504239600,39.48,75452.09,0.0,-0.99994,0.0,0.01391]
[1779504244634,39.48,75451.84,0.0,-0.99994,0.0,0.0139]
[1779504249670,39.48,75453.15,0.0,-0.99994,0.0,0.01393]
[1779504254705,39.48,75454.0,0.0,-0.99994,0.0,0.01395]
[1779504259740,39.48,75455.44,0.0,-0.99994,0.0,0.01398]
[1779504264776,39.48,75455.72,0.0,-0.99994,0.0,0.01399]
[1779504270817,39.48,75456.05,0.0,-0.99994,0.0,0.014]
[1779504275851,39.48,75457.54,0.0,-0.99994,0.0,0.014]
[1779504280887,39.48,75457.56,0.0,-0.99994,0.0,0.014]
[1779504283914,39.48,75448.27,0.0,-0.99994,0.0,0.01378]
[1779504285929,39.48,75442.46,0.0,-0.99994,0.0,0.01365]
[1779504289958,39.48,75425.31,0.0,-0.99994,0.0,0.01326]
[1779504290965,39.48,75421.01,0.0,-0.99995,0.0,0.01317]
[1779504293986,39.48,75417.19,0.0,-0.99995,0.0,0.01308]
[1779504298216,39.48,75425.4,0.0,-0.99994,0.0,0.01326]
[1779504300032,39.48,75427.57,0.0,-0.99994,0.0,0.01331]
[1779504305066,39.48,75430.09,0.0,-0.99994,0.0,0.01337]
[1779504310100,39.48,75429.26,0.0,-0.99994,0.0,0.01335]
[1779504315135,39.48,75431.46,0.0,-0.99994,0.0,0.0134]
[1779504320173,39.48,75430.89,0.0,-0.99994,0.0,0.01339]
[1779504328427,39.48,75429.95,0.0,-0.99994,0.0,0.01337]
[1779504331248,39.48,75435.65,0.0,-0.99994,0.0,0.01346]
[1779504332256,39.48,75437.48,0.0,-0.99994,0.0,0.0135]
[1779504337290,39.48,75432.89,0.0,-0.99994,0.0,0.0134]
[1779504342325,39.48,75429.84,0.0,-0.99994,0.0,0.01333]
[1779504347360,39.48,75428.34,0.0,-0.99994,0.0,0.0133]
[1779504352395,39.48,75427.8,0.0,-0.99994,0.0,0.01328]
[1779504357431,39.48,75421.95,0.0,-0.99995,0.0,0.01315]
[1779504362466,39.48,75421.86,0.0,-0.99995,0.0,0.01315]
[1779504367501,39.48,75421.25,0.0,-0.99995,0.0,0.01314]
[1779504372538,39.48,75422.19,0.0,-0.99995,0.0,0.01316]
[1779504376565,39.48,75428.26,0.0,-0.99994,0.0,0.01329]
[1779504382606,39.48,75429.26,0.0,-0.99994,0.0,0.01332]
[1779504385630,39.48,75435.25,0.0,-0.99994,0.0,0.01345]
[1779504390664,39.48,75437.07,0.0,-0.99994,0.0,0.01349]
[1779504395698,39.48,75438.69,0.0,-0.99994,0.0,0.0135]
[1779504400732,39.48,75438.5,0.0,-0.99994,0.0,0.01349]
[1779504407782,39.48,75439.8,0.0,-0.99994,0.0,0.01352]
[1779504412816,39.48,75440.42,0.0,-0.99994,0.0,0.01353]
[1779504417852,39.48,75441.51,0.0,-0.99994,0.0,0.01356]
[1779504422888,39.48,75445.29,0.0,-0.99994,0.0,0.01365]
[1779504427923,39.48,75448.75,0.0,-0.99994,0.0,0.01373]
[1779504432957,39.48,75450.82,0.0,-0.99994,0.0,0.01377]
[1779504437992,39.48,75451.66,0.0,-0.99994,0.0,0.01379]
[1779504444034,39.48,75450.73,0.0,-0.99994,0.0,0.01377]
[1779504449275,39.48,75450.08,0.0,-0.99994,0.0,0.01376]
[1779504455115,39.48,75450.28,0.0,-0.99994,0.0,0.01373]
[1779504463172,39.48,75448.9,0.0,-0.99994,0.0,0.01369]
[1779504469414,39.48,75448.63,0.0,-0.99994,0.0,0.01369]
[1779504475253,39.48,75448.85,0.0,-0.99994,0.0,0.01369]
[1779504478274,39.48,75453.85,0.0,-0.99994,0.0,0.01381]
[1779504483309,39.48,75456.47,0.0,-0.99994,0.0,0.01387]
[1779504488344,39.48,75456.01,0.0,-0.99994,0.0,0.01386]
[1779504493378,39.48,75452.04,0.0,-0.99994,0.0,0.01377]
[1779504499624,39.48,75454.92,0.0,-0.99994,0.0,0.01383]
[1779504505463,39.48,75457.22,0.0,-0.99994,0.0,0.01389]
[1779504510500,39.48,75457.27,0.0,-0.99994,0.0,0.01389]
[1779504515536,39.48,75457.42,0.0,-0.99994,0.0,0.01386]
[1779504520571,39.48,75457.54,0.0,-0.99994,0.0,0.01386]
[1779504525609,39.48,75457.4,0.0,-0.99994,0.0,0.01386]
[1779504531651,39.48,75457.39,0.0,-0.99994,0.0,0.01386]
[1779504534671,39.48,75463.2,0.0,-0.99994,0.0,0.01399]
[1779504539707,39.48,75462.84,0.0,-0.99994,0.0,0.01398]
[1779504542728,39.48,75457.13,0.0,-0.99994,0.0,0.01385]
[1779504543739,39.48,75456.09,0.0,-0.99994,0.0,0.01383]
[1779504546756,39.48,75461.71,0.0,-0.99994,0.0,0.01396]
[1779504549977,39.48,75463.15,0.0,-0.99994,0.0,0.01399]
[1779504555819,39.48,75462.5,0.0,-0.99994,0.0,0.01397]
[1779504560855,39.48,75462.37,0.0,-0.99994,0.0,0.01397]
[1779504565889,39.48,75465.39,0.0,-0.99994,0.0,0.01404]
[1779504570116,39.48,75469.18,0.0,-0.99994,0.0,0.01413]
[1779504575958,39.48,75472.24,0.0,-0.99994,0.0,0.01417]
[1779504582001,39.48,75470.26,0.0,-0.99994,0.0,0.01412]
[1779504589051,39.48,75469.53,0.0,-0.99994,0.0,0.0141]
[1779504594086,39.48,75468.76,0.0,-0.99994,0.0,0.01409]
[1779504599121,39.48,75467.09,0.0,-0.99994,0.0,0.01405]
[1779504604155,39.48,75462.57,0.0,-0.99994,0.0,0.01394]
[1779504609193,39.48,75463.56,0.0,-0.99994,0.0,0.01396]
[1779504614226,39.48,75463.85,0.0,-0.99994,0.0,0.01397]
[1779504620470,39.48,75463.45,0.0,-0.99994,0.0,0.01396]
[1779504626310,39.48,75461.31,0.0,-0.99994,0.0,0.01391]
[1779504627317,39.48,75458.65,0.0,-0.99994,0.0,0.01385]
[1779504630540,39.48,75453.38,0.0,-0.99994,0.0,0.01373]
[1779504636379,39.48,75453.08,0.0,-0.99994,0.0,0.01369]
[1779504642422,39.48,75454.22,0.0,-0.99994,0.0,0.01371]
[1779504648464,39.48,75455.18,0.0,-0.99994,0.0,0.01374]
[1779504654506,39.48,75456.33,0.0,-0.99994,0.0,0.01376]
[1779504660752,39.48,75457.17,0.0,-0.99994,0.0,0.01378]
[1779504666591,39.48,75458.82,0.0,-0.99994,0.0,0.01382]
[1779504671626,39.48,75459.33,0.0,-0.99994,0.0,0.01383]
[1779504675658,39.48,75464.91,0.0,-0.99994,0.0,0.01396]
[1779504677678,39.48,75467.71,0.0,-0.99994,0.0,0.01403]
[1779504682708,39.48,75468.44,0.0,-0.99994,0.0,0.01404]
[1779504686736,39.48,75470.94,0.0,-0.99994,0.0,0.0141]
[1779504691770,39.48,75472.99,0.0,-0.99994,0.0,0.01412]
[1779504697814,39.48,75476.51,0.0,-0.99994,0.0,0.0142]
[1779504702849,39.48,75475.9,0.0,-0.99994,0.0,0.01418]
[1779504708891,39.48,75476.51,0.0,-0.99994,0.0,0.0142]
[1779504713925,39.48,75474.9,0.0,-0.99994,0.0,0.01416]
[1779504718961,39.48,75475.07,0.0,-0.99994,0.0,0.01416]
[1779504723996,39.48,75474.16,0.0,-0.99994,0.0,0.01414]
[1779504729032,39.48,75476.65,0.0,-0.99994,0.0,0.0142]
[1779504734066,39.48,75476.81,0.0,-0.99994,0.0,0.01421]
[1779504739105,39.48,75477.21,0.0,-0.99994,0.0,0.01422]
[1779504744138,39.48,75475.94,0.0,-0.99994,0.0,0.01419]
[1779504751384,39.48,75477.35,0.0,-0.99994,0.0,0.01418]
[1779504757228,39.48,75478.1,0.0,-0.99994,0.0,0.0142]
[1779504763270,39.48,75481.21,0.0,-0.99994,0.0,0.01428]
[1779504768305,39.48,75483.15,0.0,-0.99994,0.0,0.01432]
[1779504773340,39.48,75486.61,0.0,-0.99994,0.0,0.0144]
[1779504778375,39.48,75482.63,0.0,-0.99994,0.0,0.01431]
[1779504783410,39.48,75482.6,0.0,-0.99994,0.0,0.01431]
[1779504788444,39.48,75482.49,0.0,-0.99994,0.0,0.01431]
[1779504793480,39.48,75481.97,0.0,-0.99994,0.0,0.01429]
[1779504798519,39.48,75485.07,0.0,-0.99994,0.0,0.01437]
[1779504801734,39.48,75479.27,0.0,-0.99994,0.0,0.01423]
[1779504807583,39.48,75479.5,0.0,-0.99994,0.0,0.01423]
[1779504818660,39.48,75479.92,0.0,-0.99994,0.0,0.01421]
[1779504828730,39.48,75479.96,0.0,-0.99994,0.0,0.01421]
[1779504833765,39.48,75479.93,0.0,-0.99994,0.0,0.01421]
[1779504838800,39.48,75479.96,0.0,-0.99994,0.0,0.01421]
[1779504843835,39.48,75481.16,0.0,-0.99994,0.0,0.01424]
[1779504848871,39.48,75481.84,0.0,-0.99994,0.0,0.01425]
[1779504855919,39.48,75481.73,0.0,-0.99994,0.0,0.01425]
[1779504862968,39.48,75480.86,0.0,-0.99994,0.0,0.01423]
[1779504865989,39.48,75475.22,0.0,-0.99994,0.0,0.0141]
[1779504871024,39.48,75475.61,0.0,-0.99994,0.0,0.01407]
[1779504876064,39.48,75476.38,0.0,-0.99994,0.0,0.01409]
[1779504882294,39.48,75477.7,0.0,-0.99994,0.0,0.01412]
[1779504888147,39.48,75478.04,0.0,-0.99994,0.0,0.01413]
[1779504893182,39.48,75478.74,0.0,-0.99994,0.0,0.01415]
[1779504899224,39.48,75479.82,0.0,-0.99994,0.0,0.01417]
[1779504904258,39.48,75475.62,0.0,-0.99994,0.0,0.01407]
[1779504905266,39.48,75473.54,0.0,-0.99994,0.0,0.01402]
[1779504910301,39.48,75474.42,0.0,-0.99994,0.0,0.01404]
[1779504915335,39.48,75475.58,0.0,-0.99994,0.0,0.01407]
[1779504922574,39.48,75475.92,0.0,-0.99994,0.0,0.01408]
[1779504926413,39.48,75469.41,0.0,-0.99994,0.0,0.01393]
[1779504932646,39.48,75469.94,0.0,-0.99994,0.0,0.0139]
[1779504935476,39.48,75476.94,0.0,-0.99994,0.0,0.01407]
[1779504937490,39.48,75484.18,0.0,-0.99994,0.0,0.01424]
[1779504941517,39.48,75488.82,0.0,-0.99994,0.0,0.01435]
[1779504946555,39.48,75492.35,0.0,-0.99994,0.0,0.01444]
[1779504951590,39.48,75497.64,0.0,-0.99994,0.0,0.01456]
[1779504952786,39.48,75502.89,0.0,-0.99994,0.0,0.01469]
[1779504958638,39.48,75502.19,0.0,-0.99994,0.0,0.01467]
[1779504965689,39.48,75502.66,0.0,-0.99994,0.0,0.01469]
[1779504970725,39.48,75502.57,0.0,-0.99994,0.0,0.01468]
[1779504975762,39.48,75507.97,0.0,-0.99994,0.0,0.01482]
[1779504980796,39.48,75509.67,0.0,-0.99994,0.0,0.01486]
[1779504985832,39.48,75509.28,0.0,-0.99994,0.0,0.01485]
[1779504993069,39.48,75508.96,0.0,-0.99994,0.0,0.0148]
[1779504998925,39.48,75509.1,0.0,-0.99994,0.0,0.01481]
[1779505003960,39.48,75508.74,0.0,-0.99994,0.0,0.0148]
[1779505008995,39.48,75508.44,0.0,-0.99994,0.0,0.01479]
[1779505014032,39.48,75508.09,0.0,-0.99994,0.0,0.01478]
[1779505019067,39.48,75508.32,0.0,-0.99994,0.0,0.01479]
[1779505024102,39.48,75507.89,0.0,-0.99994,0.0,0.01478]
[1779505029139,39.48,75507.17,0.0,-0.99994,0.0,0.01476]
[1779505036187,39.48,75506.03,0.0,-0.99994,0.0,0.01473]
[1779505041223,39.48,75504.84,0.0,-0.99994,0.0,0.0147]
[1779505043235,39.48,75510.84,0.0,-0.99994,0.0,0.01485]
[1779505048270,39.48,75512.34,0.0,-0.99994,0.0,0.01489]
[1779505053489,39.48,75513.47,0.0,-0.99994,0.0,0.01488]
[1779505060354,39.48,75511.66,0.0,-0.99994,0.0,0.01483]
[1779505065389,39.48,75511.98,0.0,-0.99994,0.0,0.01484]
[1779505070424,39.48,75511.15,0.0,-0.99994,0.0,0.01482]
[1779505075459,39.48,75505.66,0.0,-0.99994,0.0,0.01469]
[1779505080494,39.48,75502.38,0.0,-0.99994,0.0,0.01461]
[1779505085530,39.48,75503.24,0.0,-0.99994,0.0,0.01463]
[1779505090564,39.48,75503.34,0.0,-0.99994,0.0,0.01463]
[1779505095598,39.48,75502.79,0.0,-0.99994,0.0,0.01462]
[1779505100633,39.48,75504.13,0.0,-0.99994,0.0,0.01465]
[1779505109696,39.48,75503.67,0.0,-0.99994,0.0,0.01464]
[1779505116747,39.48,75503.98,0.0,-0.99994,0.0,0.01461]
[1779505121782,39.48,75504.06,0.0,-0.99994,0.0,0.01461]
[1779505126817,39.48,75505.2,0.0,-0.99994,0.0,0.01464]
[1779505131851,39.48,75501.37,0.0,-0.99994,0.0,0.01454]
[1779505136885,39.48,75501.27,0.0,-0.99994,0.0,0.01454]
[1779505139907,39.48,75496.04,0.0,-0.99994,0.0,0.01442]
[1779505144942,39.48,75497.81,0.0,-0.99994,0.0,0.01446]
[1779505150985,39.48,75497.41,0.0,-0.99994,0.0,0.01445]
[1779505156020,39.48,75499.75,0.0,-0.99994,0.0,0.01451]
[1779505163075,39.48,75501.79,0.0,-0.99994,0.0,0.01456]
[1779505166097,39.48,75506.84,0.0,-0.99994,0.0,0.01468]
[1779505172139,39.48,75506.72,0.0,-0.99994,0.0,0.01464]
[1779505178182,39.48,75506.46,0.0,-0.99994,0.0,0.01463]
[1779505183217,39.48,75506.01,0.0,-0.99994,0.0,0.01462]
[1779505188252,39.48,75505.63,0.0,-0.99994,0.0,0.01461]
[1779505193287,39.48,75504.43,0.0,-0.99994,0.0,0.01458]
[1779505199330,39.48,75505.15,0.0,-0.99994,0.0,0.0146]
[1779505202385,39.48,75499.14,0.0,-0.99994,0.0,0.01445]
[1779505204398,39.48,75495.93,0.0,-0.99994,0.0,0.01438]
[1779505209434,39.48,75493.26,0.0,-0.99994,0.0,0.01431]
[1779505214618,39.48,75490.92,0.0,-0.99994,0.0,0.01426]
[1779505220510,39.48,75489.04,0.0,-0.99994,0.0,0.01421]
[1779505225548,39.48,75489.05,0.0,-0.99994,0.0,0.01421]
[1779505230581,39.48,75496.9,0.0,-0.99994,0.0,0.0144]
[1779505233602,39.48,75499.27,0.0,-0.99994,0.0,0.01442]
[1779505238636,39.48,75501.19,0.0,-0.99994,0.0,0.01447]
[1779505242666,39.48,75506.68,0.0,-0.99994,0.0,0.0146]
[1779505244828,39.48,75507.85,0.0,-0.99994,0.0,0.01463]
[1779505250726,39.48,75507.07,0.0,-0.99994,0.0,0.01461]
[1779505256763,39.48,75506.87,0.0,-0.99994,0.0,0.01461]
[1779505261803,39.48,75497.96,0.0,-0.99994,0.0,0.01439]
[1779505266834,39.48,75500.38,0.0,-0.99994,0.0,0.01445]
[1779505271869,39.48,75501.45,0.0,-0.99994,0.0,0.01447]
[1779505276904,39.48,75501.84,0.0,-0.99994,0.0,0.01448]
[1779505279925,39.48,75507.9,0.0,-0.99994,0.0,0.01463]
[1779505285110,39.48,75506.9,0.0,-0.99994,0.0,0.01461]
[1779505291003,39.48,75508.48,0.0,-0.99994,0.0,0.01461]
[1779505296039,39.48,75508.21,0.0,-0.99994,0.0,0.0146]
[1779505301072,39.48,75508.41,0.0,-0.99994,0.0,0.01461]
[1779505306108,39.48,75510.01,0.0,-0.99994,0.0,0.01465]
[1779505311144,39.48,75513.65,0.0,-0.99994,0.0,0.01474]
[1779505316179,39.48,75514.98,0.0,-0.99994,0.0,0.01477]
[1779505321212,39.48,75513.03,0.0,-0.99994,0.0,0.01472]
[1779505329273,39.48,75511.57,0.0,-0.99994,0.0,0.01468]
[1779505335465,39.48,75514.1,0.0,-0.99994,0.0,0.01475]
[1779505343371,39.48,75513.03,0.0,-0.99994,0.0,0.01472]
[1779505351577,39.48,75511.74,0.0,-0.99994,0.0,0.01465]
[1779505360492,39.48,75511.37,0.0,-0.99994,0.0,0.01464]
[1779505365527,39.48,75508.65,0.0,-0.99994,0.0,0.01458]
[1779505370562,39.48,75505.56,0.0,-0.99994,0.0,0.0145]
[1779505376605,39.48,75507.31,0.0,-0.99994,0.0,0.01454]
[1779505381639,39.48,75507.28,0.0,-0.99994,0.0,0.01454]
[1779505386674,39.48,75508.99,0.0,-0.99994,0.0,0.01458]
[1779505391709,39.48,75506.86,0.0,-0.99994,0.0,0.01453]
[1779505395736,39.48,75512.13,0.0,-0.99994,0.0,0.01466]
[1779505400772,39.48,75511.39,0.0,-0.99994,0.0,0.01464]
[1779505405806,39.48,75506.44,0.0,-0.99994,0.0,0.01452]
[1779505410843,39.48,75501.23,0.0,-0.99994,0.0,0.0144]
[1779505412856,39.48,75499.0,0.0,-0.99994,0.0,0.01431]
[1779505418041,39.48,75501.73,0.0,-0.99994,0.0,0.01437]
[1779505423933,39.48,75504.01,0.0,-0.99994,0.0,0.01443]
[1779505430982,39.48,75505.58,0.0,-0.99994,0.0,0.01447]
[1779505438181,39.48,75505.68,0.0,-0.99994,0.0,0.01447]
[1779505443067,39.48,75512.68,0.0,-0.99994,0.0,0.01464]
[1779505448252,39.48,75516.97,0.0,-0.99994,0.0,0.01474]
[1779505454144,39.48,75518.58,0.0,-0.99994,0.0,0.01478]
[1779505459178,39.48,75521.86,0.0,-0.99994,0.0,0.01486]
[1779505464214,39.48,75521.3,0.0,-0.99994,0.0,0.01485]
[1779505469248,39.48,75521.49,0.0,-0.99994,0.0,0.01486]
[1779505476298,39.48,75520.97,0.0,-0.99994,0.0,0.01481]
[1779505482340,39.48,75521.02,0.0,-0.99994,0.0,0.01481]
[1779505488532,39.48,75521.24,0.0,-0.99994,0.0,0.01481]
[1779505494424,39.48,75521.52,0.0,-0.99994,0.0,0.01482]
[1779505502479,39.48,75521.79,0.0,-0.99994,0.0,0.01483]
[1779505508672,39.48,75521.14,0.0,-0.99994,0.0,0.01481]
[1779505514567,39.48,75521.39,0.0,-0.99994,0.0,0.01482]
[1779505519602,39.48,75523.1,0.0,-0.99994,0.0,0.01486]
[1779505524637,39.48,75525.13,0.0,-0.99994,0.0,0.01491]
[1779505530682,39.48,75525.7,0.0,-0.99994,0.0,0.01492]
[1779505535713,39.48,75528.67,0.0,-0.99994,0.0,0.01496]
[1779505540749,39.48,75528.16,0.0,-0.99994,0.0,0.01495]
[1779505546791,39.48,75527.33,0.0,-0.99994,0.0,0.01493]
[1779505551826,39.48,75525.24,0.0,-0.99994,0.0,0.01487]
[1779505556861,39.48,75522.11,0.0,-0.99994,0.0,0.0148]
[1779505561898,39.48,75520.88,0.0,-0.99994,0.0,0.01477]
[1779505569097,39.48,75519.21,0.0,-0.99994,0.0,0.01473]
[1779505573981,39.48,75508.8,0.0,-0.99994,0.0,0.01447]
[1779505574988,39.48,75506.4,0.0,-0.99994,0.0,0.01441]
[1779505579176,39.48,75511.64,0.0,-0.99994,0.0,0.01454]
[1779505585059,39.48,75512.2,0.0,-0.99994,0.0,0.01455]
[1779505590094,39.48,75514.15,0.0,-0.99994,0.0,0.0146]
[1779505594123,39.48,75509.29,0.0,-0.99994,0.0,0.01445]
[1779505599316,39.48,75506.17,0.0,-0.99994,0.0,0.01437]
[1779505605202,39.48,75507.04,0.0,-0.99994,0.0,0.01439]
[1779505611243,39.48,75507.08,0.0,-0.99994,0.0,0.01439]
[1779505616278,39.48,75507.95,0.0,-0.99994,0.0,0.01441]
[1779505622478,39.48,75507.84,0.0,-0.99994,0.0,0.01441]
[1779505628361,39.48,75506.81,0.0,-0.99994,0.0,0.01439]
[1779505633554,39.48,75507.54,0.0,-0.99994,0.0,0.0144]
[1779505641453,39.48,75507.54,0.0,-0.99994,0.0,0.0144]
[1779505646488,39.48,75508.36,0.0,-0.99994,0.0,0.01442]
[1779505651522,39.48,75508.47,0.0,-0.99994,0.0,0.01439]
[1779505656558,39.48,75508.64,0.0,-0.99994,0.0,0.01439]
[1779505662600,39.48,75507.68,0.0,-0.99994,0.0,0.01437]
[1779505667634,39.48,75506.56,0.0,-0.99994,0.0,0.01434]
[1779505672670,39.48,75506.8,0.0,-0.99994,0.0,0.01435]
[1779505677705,39.48,75503.1,0.0,-0.99994,0.0,0.01426]
[1779505682741,39.48,75503.24,0.0,-0.99994,0.0,0.01427]
[1779505688784,39.48,75503.9,0.0,-0.99994,0.0,0.01428]
[1779505693817,39.48,75509.28,0.0,-0.99994,0.0,0.01441]
[1779505698853,39.48,75510.97,0.0,-0.99994,0.0,0.01445]
[1779505703888,39.48,75507.79,0.0,-0.99994,0.0,0.01437]
[1779505708923,39.48,75506.53,0.0,-0.99994,0.0,0.01434]
[1779505717139,39.48,75507.07,0.0,-0.99994,0.0,0.01432]
[1779505727208,39.48,75507.99,0.0,-0.99994,0.0,0.01434]
[1779505737279,39.48,75505.33,0.0,-0.99994,0.0,0.01428]
[1779505744168,39.48,75503.68,0.0,-0.99994,0.0,0.01424]
[1779505749203,39.48,75503.33,0.0,-0.99994,0.0,0.01423]
[1779505754238,39.48,75507.49,0.0,-0.99994,0.0,0.01433]
[1779505760280,39.48,75508.26,0.0,-0.99994,0.0,0.01435]
[1779505765325,39.48,75507.99,0.0,-0.99994,0.0,0.01434]
[1779505771357,39.48,75507.92,0.0,-0.99994,0.0,0.01431]
[1779505777559,39.48,75508.0,0.0,-0.99994,0.0,0.01431]
[1779505783443,39.48,75507.92,0.0,-0.99994,0.0,0.01431]
[1779505788478,39.48,75505.9,0.0,-0.99994,0.0,0.01426]
[1779505797699,39.48,75505.76,0.0,-0.99994,0.0,0.01425]
[1779505803583,39.48,75506.53,0.0,-0.99994,0.0,0.01427]
[1779505809624,39.48,75506.68,0.0,-0.99994,0.0,0.01428]
[1779505815666,39.48,75506.45,0.0,-0.99994,0.0,0.01427]
[1779505821709,39.48,75506.6,0.0,-0.99994,0.0,0.01427]
[1779505827909,39.48,75505.59,0.0,-0.99994,0.0,0.01425]
[1779505835807,39.48,75505.98,0.0,-0.99994,0.0,0.01422]
[1779505840844,39.48,75505.24,0.0,-0.99994,0.0,0.01421]
[1779505845879,39.48,75504.98,0.0,-0.99994,0.0,0.0142]
[1779505851925,39.48,75497.49,0.0,-0.99994,0.0,0.01402]
[1779505856963,39.48,75499.04,0.0,-0.99994,0.0,0.01406]
[1779505861996,39.48,75499.85,0.0,-0.99994,0.0,0.01408]
[1779505867031,39.48,75500.55,0.0,-0.99994,0.0,0.01409]
[1779505872067,39.48,75501.41,0.0,-0.99994,0.0,0.01411]
[1779505877101,39.48,75503.32,0.0,-0.99994,0.0,0.01416]
[1779505882135,39.48,75503.84,0.0,-0.99994,0.0,0.01417]
[1779505887171,39.48,75505.19,0.0,-0.99994,0.0,0.0142]
[1779505898415,39.48,75505.39,0.0,-0.99994,0.0,0.01417]
[1779505906305,39.48,75508.04,0.0,-0.99994,0.0,0.01424]
[1779505912346,39.48,75507.91,0.0,-0.99994,0.0,0.01423]
[1779505918555,39.48,75508.33,0.0,-0.99994,0.0,0.01424]
[1779505928625,39.48,75508.49,0.0,-0.99994,0.0,0.01425]
[1779505936514,39.48,75510.86,0.0,-0.99994,0.0,0.0143]
[1779505944571,39.48,75512.06,0.0,-0.99994,0.0,0.01433]
[1779505949614,39.48,75514.67,0.0,-0.99994,0.0,0.0144]
[1779505956664,39.48,75514.71,0.0,-0.99994,0.0,0.01436]
[1779505961699,39.48,75517.25,0.0,-0.99994,0.0,0.01442]
[1779505966734,39.48,75518.6,0.0,-0.99994,0.0,0.01445]
[1779505971769,39.48,75517.12,0.0,-0.99994,0.0,0.01442]
[1779505976804,39.48,75517.88,0.0,-0.99994,0.0,0.01444]
[1779505978988,39.48,75526.01,0.0,-0.99994,0.0,0.01463]
[1779505979825,39.48,75526.01,0.0,-0.99994,0.0,0.01463]
[1779505984860,39.48,75525.77,0.0,-0.99994,0.0,0.01463]
[1779505992080,39.48,75524.71,0.0,-0.99994,0.0,0.0146]
[1779505997953,39.48,75524.02,0.0,-0.99994,0.0,0.01459]
[1779506005004,39.48,75523.11,0.0,-0.99994,0.0,0.01456]
[1779506012220,39.48,75525.03,0.0,-0.99994,0.0,0.01457]
[1779506023131,39.48,75527.51,0.0,-0.99994,0.0,0.01463]
[1779506031186,39.48,75530.87,0.0,-0.99994,0.0,0.01472]
[1779506037232,39.48,75531.97,0.0,-0.99994,0.0,0.01474]
[1779506042266,39.48,75531.25,0.0,-0.99994,0.0,0.01473]
[1779506047301,39.48,75531.35,0.0,-0.99994,0.0,0.01473]
[1779506052500,39.48,75534.16,0.0,-0.99994,0.0,0.0148]
[1779506059387,39.48,75536.58,0.0,-0.99994,0.0,0.01486]
[1779506064422,39.48,75538.4,0.0,-0.99994,0.0,0.0149]
[1779506069456,39.48,75537.74,0.0,-0.99994,0.0,0.01489]
[1779506079527,39.48,75531.88,0.0,-0.99994,0.0,0.01471]
[1779506084563,39.48,75529.91,0.0,-0.99994,0.0,0.01466]
[1779506090604,39.48,75528.17,0.0,-0.99994,0.0,0.01461]
[1779506101682,39.48,75527.09,0.0,-0.99994,0.0,0.01459]
[1779506104702,39.48,75520.29,0.0,-0.99994,0.0,0.01442]
[1779506109736,39.48,75517.34,0.0,-0.99994,0.0,0.01435]
[1779506114773,39.48,75514.83,0.0,-0.99994,0.0,0.01429]
[1779506115781,39.48,75509.46,0.0,-0.99994,0.0,0.01416]
[1779506120815,39.48,75507.84,0.0,-0.99994,0.0,0.01412]
[1779506128870,39.48,75506.65,0.0,-0.99994,0.0,0.0141]
[1779506135919,39.48,75505.26,0.0,-0.99994,0.0,0.01403]
[1779506138941,39.48,75499.64,0.0,-0.99994,0.0,0.0139]
[1779506143975,39.48,75498.35,0.0,-0.99994,0.0,0.01387]
[1779506150021,39.48,75498.43,0.0,-0.99994,0.0,0.01387]
[1779506155053,39.48,75501.31,0.0,-0.99994,0.0,0.01394]
[1779506160088,39.48,75501.7,0.0,-0.99994,0.0,0.01394]
[1779506165123,39.48,75506.86,0.0,-0.99994,0.0,0.01407]
[1779506170157,39.48,75506.97,0.0,-0.99994,0.0,0.01407]
[1779506175194,39.48,75509.5,0.0,-0.99994,0.0,0.01413]
[1779506181236,39.48,75509.36,0.0,-0.99994,0.0,0.01413]
[1779506186271,39.48,75509.22,0.0,-0.99994,0.0,0.01412]
[1779506192313,39.48,75508.94,0.0,-0.99994,0.0,0.01408]
[1779506198354,39.48,75515.77,0.0,-0.99994,0.0,0.01424]
[1779506203389,39.48,75516.04,0.0,-0.99994,0.0,0.01425]
[1779506208424,39.48,75514.94,0.0,-0.99994,0.0,0.01422]
[1779506213460,39.48,75514.07,0.0,-0.99994,0.0,0.0142]
[1779506220508,39.48,75515.07,0.0,-0.99994,0.0,0.01423]
[1779506225543,39.48,75516.21,0.0,-0.99994,0.0,0.01425]
[1779506233769,39.48,75516.4,0.0,-0.99994,0.0,0.01426]
[1779506239643,39.48,75516.97,0.0,-0.99994,0.0,0.01427]
[1779506245686,39.48,75517.11,0.0,-0.99994,0.0,0.01427]
[1779506250721,39.48,75517.66,0.0,-0.99994,0.0,0.01429]
[1779506255755,39.48,75518.03,0.0,-0.99994,0.0,0.01426]
[1779506260790,39.48,75518.77,0.0,-0.99994,0.0,0.01428]
[1779506267840,39.48,75519.04,0.0,-0.99994,0.0,0.01428]
[1779506272875,39.48,75518.88,0.0,-0.99994,0.0,0.01428]
[1779506280932,39.48,75519.83,0.0,-0.99994,0.0,0.0143]
[1779506288987,39.48,75519.63,0.0,-0.99994,0.0,0.0143]
[1779506292015,39.48,75522.1,0.0,-0.99994,0.0,0.01436]
[1779506297048,39.48,75521.61,0.0,-0.99994,0.0,0.01435]
[1779506301077,39.48,75527.46,0.0,-0.99994,0.0,0.01449]
[1779506308126,39.48,75526.15,0.0,-0.99994,0.0,0.01446]
[1779506314333,39.48,75524.36,0.0,-0.99994,0.0,0.01438]
[1779506320210,39.48,75524.79,0.0,-0.99994,0.0,0.01439]
[1779506325246,39.48,75524.22,0.0,-0.99994,0.0,0.01437]
[1779506330279,39.48,75523.5,0.0,-0.99994,0.0,0.01436]
[1779506336322,39.48,75523.07,0.0,-0.99994,0.0,0.01435]
[1779506341359,39.48,75522.73,0.0,-0.99994,0.0,0.01434]
[1779506348407,39.48,75522.64,0.0,-0.99994,0.0,0.01433]
[1779506353443,39.48,75521.57,0.0,-0.99994,0.0,0.01431]
[1779506358478,39.48,75519.04,0.0,-0.99994,0.0,0.01425]
[1779506363513,39.48,75518.79,0.0,-0.99994,0.0,0.01424]
[1779506367541,39.48,75524.76,0.0,-0.99994,0.0,0.01439]
[1779506371569,39.48,75529.76,0.0,-0.99994,0.0,0.01447]
[1779506376604,39.48,75535.04,0.0,-0.99994,0.0,0.0146]
[1779506381639,39.48,75540.24,0.0,-0.99994,0.0,0.01473]
[1779506387681,39.48,75540.71,0.0,-0.99994,0.0,0.01474]
[1779506389699,39.48,75535.2,0.0,-0.99994,0.0,0.0146]
[1779506390701,39.48,75530.21,0.0,-0.99994,0.0,0.01448]
[1779506391711,39.48,75523.18,0.0,-0.99994,0.0,0.01431]
[1779506392719,39.48,75520.76,0.0,-0.99994,0.0,0.01425]
[1779506394901,39.48,75517.77,0.0,-0.99994,0.0,0.01418]
[1779506400772,39.48,75520.37,0.0,-0.99994,0.0,0.01424]
[1779506406818,39.48,75520.51,0.0,-0.99994,0.0,0.01425]
[1779506411849,39.48,75522.34,0.0,-0.99994,0.0,0.01429]
[1779506418899,39.48,75523.57,0.0,-0.99994,0.0,0.01432]
[1779506423932,39.48,75525.1,0.0,-0.99994,0.0,0.01436]
[1779506428969,39.48,75523.96,0.0,-0.99994,0.0,0.01433]
[1779506434021,39.48,75523.45,0.0,-0.99994,0.0,0.01428]
[1779506439055,39.48,75523.84,0.0,-0.99994,0.0,0.01429]
[1779506444092,39.48,75522.8,0.0,-0.99994,0.0,0.01427]
[1779506450135,39.48,75522.25,0.0,-0.99994,0.0,0.01425]
[1779506455325,39.48,75523.95,0.0,-0.99994,0.0,0.01429]
[1779506461213,39.48,75524.7,0.0,-0.99994,0.0,0.01431]
[1779506467255,39.48,75523.94,0.0,-0.99994,0.0,0.01429]
[1779506472289,39.48,75527.94,0.0,-0.99994,0.0,0.01439]
[1779506475468,39.48,75534.4,0.0,-0.99994,0.0,0.01455]
[1779506481352,39.48,75538.68,0.0,-0.99994,0.0,0.01465]
[1779506486387,39.48,75541.5,0.0,-0.99994,0.0,0.01472]
[1779506491423,39.48,75542.29,0.0,-0.99994,0.0,0.0147]
[1779506496458,39.48,75541.16,0.0,-0.99994,0.0,0.01468]
[1779506501494,39.48,75541.16,0.0,-0.99994,0.0,0.01468]
[1779506515748,39.48,75542.25,0.0,-0.99994,0.0,0.0147]
[1779506521636,39.48,75543.01,0.0,-0.99994,0.0,0.01472]
[1779506526674,39.48,75543.37,0.0,-0.99994,0.0,0.01473]
[1779506535736,39.48,75545.52,0.0,-0.99994,0.0,0.01478]
[1779506540772,39.48,75546.36,0.0,-0.99994,0.0,0.0148]
[1779506542787,39.48,75550.77,0.0,-0.99994,0.0,0.01491]
[1779506552855,39.48,75551.91,0.0,-0.99994,0.0,0.0149]
[1779506556028,39.48,75544.53,0.0,-0.99994,0.0,0.01472]
[1779506556885,39.48,75544.53,0.0,-0.99994,0.0,0.01472]
[1779506561921,39.48,75544.63,0.0,-0.99994,0.0,0.01472]
[1779506566955,39.48,75545.1,0.0,-0.99994,0.0,0.01474]
[1779506571990,39.48,75544.57,0.0,-0.99994,0.0,0.01472]
[1779506577026,39.48,75542.76,0.0,-0.99994,0.0,0.01468]
[1779506582063,39.48,75534.28,0.0,-0.99994,0.0,0.01447]
[1779506583069,39.48,75527.64,0.0,-0.99994,0.0,0.01431]
[1779506584075,39.48,75526.81,0.0,-0.99994,0.0,0.01429]
[1779506589111,39.48,75525.87,0.0,-0.99994,0.0,0.01427]
[1779506594146,39.48,75522.96,0.0,-0.99994,0.0,0.0142]
[1779506599181,39.48,75520.79,0.0,-0.99994,0.0,0.01415]
[1779506604216,39.48,75514.84,0.0,-0.99994,0.0,0.01401]
[1779506609256,39.48,75516.49,0.0,-0.99994,0.0,0.01405]
[1779506614286,39.48,75519.79,0.0,-0.99994,0.0,0.01409]
[1779506619323,39.48,75519.6,0.0,-0.99994,0.0,0.01408]
[1779506624355,39.48,75522.27,0.0,-0.99994,0.0,0.01415]
[1779506629392,39.48,75523.96,0.0,-0.99994,0.0,0.01419]
[1779506634428,39.48,75518.71,0.0,-0.99994,0.0,0.01406]
[1779506639462,39.48,75519.14,0.0,-0.99994,0.0,0.01407]
[1779506644500,39.48,75518.97,0.0,-0.99994,0.0,0.01407]
[1779506649535,39.48,75518.73,0.0,-0.99994,0.0,0.01406]
[1779506654715,39.48,75518.19,0.0,-0.99994,0.0,0.01405]
[1779506661619,39.48,75518.06,0.0,-0.99994,0.0,0.01405]
[1779506666654,39.48,75518.09,0.0,-0.99994,0.0,0.01405]
[1779506674855,39.48,75518.41,0.0,-0.99994,0.0,0.01402]
[1779506684925,39.48,75514.23,0.0,-0.99994,0.0,0.01392]
[1779506687811,39.48,75511.2,0.0,-0.99994,0.0,0.01385]
[1779506691832,39.48,75507.66,0.0,-0.99994,0.0,0.01377]
[1779506693847,39.48,75518.12,0.0,-0.99994,0.0,0.01401]
[1779506694853,39.48,75528.08,0.0,-0.99994,0.0,0.01425]
[1779506695860,39.48,75527.41,0.0,-0.99994,0.0,0.01423]
[1779506700903,39.48,75523.67,0.0,-0.99994,0.0,0.01414]
[1779506703933,39.48,75519.47,0.0,-0.99994,0.0,0.01404]
[1779506710975,39.48,75515.34,0.0,-0.99994,0.0,0.01395]
[1779506712989,39.48,75510.06,0.0,-0.99994,0.0,0.01382]
[1779506720037,39.48,75508.98,0.0,-0.99994,0.0,0.0138]
[1779506725225,39.48,75508.69,0.0,-0.99994,0.0,0.01379]
[1779506730109,39.48,75513.89,0.0,-0.99994,0.0,0.01391]
[1779506732122,39.48,75515.19,0.0,-0.99994,0.0,0.01391]
[1779506737159,39.48,75513.93,0.0,-0.99994,0.0,0.01388]
[1779506743200,39.48,75513.54,0.0,-0.99994,0.0,0.01387]
[1779506748234,39.48,75513.14,0.0,-0.99994,0.0,0.01386]
[1779506753270,39.48,75512.39,0.0,-0.99994,0.0,0.01384]
[1779506758304,39.48,75511.91,0.0,-0.99994,0.0,0.01383]
[1779506763339,39.48,75509.26,0.0,-0.99994,0.0,0.01377]
[1779506768374,39.48,75508.7,0.0,-0.99994,0.0,0.01376]
[1779506773411,39.48,75506.24,0.0,-0.99994,0.0,0.0137]
[1779506778444,39.48,75505.03,0.0,-0.99994,0.0,0.01367]
[1779506785650,39.48,75505.77,0.0,-0.99994,0.0,0.01369]
[1779506795720,39.48,75507.53,0.0,-0.99994,0.0,0.0137]
[1779506801606,39.48,75511.05,0.0,-0.99994,0.0,0.01378]
[1779506806640,39.48,75514.01,0.0,-0.99994,0.0,0.01385]
[1779506813690,39.48,75514.75,0.0,-0.99994,0.0,0.01386]
[1779506818724,39.48,75514.34,0.0,-0.99994,0.0,0.01385]
[1779506824767,39.48,75514.27,0.0,-0.99994,0.0,0.01385]
[1779506829806,39.48,75515.68,0.0,-0.99994,0.0,0.01388]
[1779506836001,39.48,75516.7,0.0,-0.99994,0.0,0.01391]
[1779506841890,39.48,75516.94,0.0,-0.99994,0.0,0.01391]
[1779506847932,39.48,75516.91,0.0,-0.99994,0.0,0.01391]
[1779506856141,39.48,75516.62,0.0,-0.99994,0.0,0.01387]
[1779506862029,39.48,75516.93,0.0,-0.99994,0.0,0.01388]
[1779506867065,39.48,75516.2,0.0,-0.99994,0.0,0.01386]
[1779506876281,39.48,75516.07,0.0,-0.99994,0.0,0.01386]
[1779506885190,39.48,75515.01,0.0,-0.99994,0.0,0.01383]
[1779506893250,39.48,75515.85,0.0,-0.99994,0.0,0.01385]
[1779506898282,39.48,75515.9,0.0,-0.99994,0.0,0.01385]
[1779506903317,39.48,75515.95,0.0,-0.99994,0.0,0.01386]
[1779506908351,39.48,75516.18,0.0,-0.99994,0.0,0.01386]
[1779506916561,39.48,75516.78,0.0,-0.99994,0.0,0.01384]
[1779506926632,39.48,75519.33,0.0,-0.99994,0.0,0.0139]
[1779506933527,39.48,75519.41,0.0,-0.99994,0.0,0.0139]
[1779506938561,39.48,75520.55,0.0,-0.99994,0.0,0.01393]
[1779506945611,39.48,75520.49,0.0,-0.99994,0.0,0.01393]
[1779506950646,39.48,75520.87,0.0,-0.99994,0.0,0.01394]
[1779506955681,39.48,75521.97,0.0,-0.99994,0.0,0.01396]
[1779506960717,39.48,75521.16,0.0,-0.99994,0.0,0.01394]
[1779506965759,39.48,75523.09,0.0,-0.99994,0.0,0.01399]
[1779506970793,39.48,75525.96,0.0,-0.99994,0.0,0.01406]
[1779506975829,39.48,75528.01,0.0,-0.99994,0.0,0.01407]
[1779506981873,39.48,75529.98,0.0,-0.99994,0.0,0.01412]
[1779506987056,39.48,75534.89,0.0,-0.99994,0.0,0.01423]
[1779506992952,39.48,75537.82,0.0,-0.99994,0.0,0.0143]
[1779506997127,39.48,75531.0,0.0,-0.99994,0.0,0.01414]
[1779506998996,39.48,75527.35,0.0,-0.99994,0.0,0.01405]
[1779507001010,39.48,75517.14,0.0,-0.99994,0.0,0.01381]
[1779507002017,39.48,75516.56,0.0,-0.99994,0.0,0.0138]
[1779507007198,39.48,75520.88,0.0,-0.99994,0.0,0.0139]
[1779507014100,39.48,75520.13,0.0,-0.99994,0.0,0.01388]
[1779507019136,39.48,75526.06,0.0,-0.99994,0.0,0.01402]
[1779507021149,39.48,75531.69,0.0,-0.99994,0.0,0.01416]
[1779507026185,39.48,75535.59,0.0,-0.99994,0.0,0.01425]
[1779507031219,39.48,75538.35,0.0,-0.99994,0.0,0.01428]
[1779507036254,39.48,75542.2,0.0,-0.99994,0.0,0.01437]
[1779507041289,39.48,75544.36,0.0,-0.99994,0.0,0.01442]
[1779507047487,39.48,75544.9,0.0,-0.99994,0.0,0.01444]
[1779507054379,39.48,75544.71,0.0,-0.99994,0.0,0.01443]
[1779507059415,39.48,75544.42,0.0,-0.99994,0.0,0.01443]
[1779507064451,39.48,75544.79,0.0,-0.99994,0.0,0.01443]
[1779507069488,39.48,75546.56,0.0,-0.99994,0.0,0.01448]
[1779507074522,39.48,75545.74,0.0,-0.99994,0.0,0.01446]
[1779507079559,39.48,75544.58,0.0,-0.99994,0.0,0.01443]
[1779507087770,39.48,75543.54,0.0,-0.99994,0.0,0.0144]
[1779507093657,39.48,75543.73,0.0,-0.99994,0.0,0.01437]
[1779507098691,39.48,75544.01,0.0,-0.99994,0.0,0.01438]
[1779507103726,39.48,75543.73,0.0,-0.99994,0.0,0.01437]
[1779507108761,39.48,75544.35,0.0,-0.99994,0.0,0.01439]
[1779507113797,39.48,75546.47,0.0,-0.99994,0.0,0.01444]
[1779507118832,39.48,75546.04,0.0,-0.99994,0.0,0.01443]
[1779507123867,39.48,75547.13,0.0,-0.99994,0.0,0.01445]
[1779507128901,39.48,75549.87,0.0,-0.99994,0.0,0.01452]
[1779507133936,39.48,75550.42,0.0,-0.99994,0.0,0.01453]
[1779507138972,39.48,75554.37,0.0,-0.99994,0.0,0.01463]
[1779507146022,39.48,75559.26,0.0,-0.99994,0.0,0.01475]
[1779507151057,39.48,75558.57,0.0,-0.99994,0.0,0.0147]
[1779507156093,39.48,75559.11,0.0,-0.99994,0.0,0.01471]
[1779507161128,39.48,75559.33,0.0,-0.99994,0.0,0.01472]
[1779507166162,39.48,75559.46,0.0,-0.99994,0.0,0.01472]
[1779507171197,39.48,75559.49,0.0,-0.99994,0.0,0.01472]
[1779507176236,39.48,75560.68,0.0,-0.99994,0.0,0.01475]
[1779507180264,39.48,75565.16,0.0,-0.99994,0.0,0.01486]
[1779507182278,39.48,75570.32,0.0,-0.99994,0.0,0.01499]
[1779507183287,39.48,75571.4,0.0,-0.99994,0.0,0.01502]
[1779507188476,39.48,75568.49,0.0,-0.99994,0.0,0.01494]
[1779507195369,39.48,75567.65,0.0,-0.99994,0.0,0.01492]
[1779507200404,39.48,75565.7,0.0,-0.99994,0.0,0.01487]
[1779507205439,39.48,75564.56,0.0,-0.99994,0.0,0.01485]
[1779507210474,39.48,75563.59,0.0,-0.99994,0.0,0.01482]
[1779507215509,39.48,75562.54,0.0,-0.99994,0.0,0.01476]
[1779507222558,39.48,75562.01,0.0,-0.99994,0.0,0.01475]
[1779507228757,39.48,75564.71,0.0,-0.99994,0.0,0.01481]
[1779507238827,39.48,75562.87,0.0,-0.99994,0.0,0.01477]
[1779507245719,39.48,75561.41,0.0,-0.99994,0.0,0.01473]
[1779507251760,39.48,75560.21,0.0,-0.99994,0.0,0.0147]
[1779507258967,39.48,75557.82,0.0,-0.99994,0.0,0.01464]
[1779507266875,39.48,75556.16,0.0,-0.99994,0.0,0.0146]
[1779507277949,39.48,75551.46,0.0,-0.99994,0.0,0.01445]
[1779507283991,39.48,75551.83,0.0,-0.99994,0.0,0.01446]
[1779507289190,39.48,75551.48,0.0,-0.99994,0.0,0.01445]
[1779507298089,39.48,75552.37,0.0,-0.99994,0.0,0.01447]
[1779507304134,39.48,75558.88,0.0,-0.99994,0.0,0.01463]
[1779507309330,39.48,75561.95,0.0,-0.99994,0.0,0.01471]
[1779507319407,39.48,75562.15,0.0,-0.99994,0.0,0.01471]
[1779507325282,39.48,75560.24,0.0,-0.99994,0.0,0.01466]
[1779507330317,39.48,75556.33,0.0,-0.99994,0.0,0.01457]
[1779507336359,39.48,75556.99,0.0,-0.99994,0.0,0.01455]
[1779507341396,39.48,75560.17,0.0,-0.99994,0.0,0.01463]
[1779507345424,39.48,75564.67,0.0,-0.99994,0.0,0.01474]
[1779507350460,39.48,75564.51,0.0,-0.99994,0.0,0.01473]
[1779507356501,39.48,75562.23,0.0,-0.99994,0.0,0.01468]
[1779507361536,39.48,75563.43,0.0,-0.99994,0.0,0.01471]
[1779507366571,39.48,75564.07,0.0,-0.99994,0.0,0.01472]
[1779507371606,39.48,75564.78,0.0,-0.99994,0.0,0.01474]
[1779507376641,39.48,75566.24,0.0,-0.99994,0.0,0.01478]
[1779507381676,39.48,75566.92,0.0,-0.99994,0.0,0.01479]
[1779507386711,39.48,75568.28,0.0,-0.99994,0.0,0.01483]
[1779507391746,39.48,75570.55,0.0,-0.99994,0.0,0.01485]
[1779507396795,39.48,75569.53,0.0,-0.99994,0.0,0.01482]
[1779507401830,39.48,75569.45,0.0,-0.99994,0.0,0.01482]
[1779507406865,39.48,75570.3,0.0,-0.99994,0.0,0.01484]
[1779507411900,39.48,75570.28,0.0,-0.99994,0.0,0.01484]
[1779507416934,39.48,75571.5,0.0,-0.99994,0.0,0.01487]
[1779507421972,39.48,75571.42,0.0,-0.99994,0.0,0.01487]
[1779507427005,39.48,75567.32,0.0,-0.99994,0.0,0.01477]
[1779507432042,39.48,75569.69,0.0,-0.99994,0.0,0.01482]
[1779507437076,39.48,75566.77,0.0,-0.99994,0.0,0.01475]
[1779507443118,39.48,75566.8,0.0,-0.99994,0.0,0.01475]
[1779507448155,39.48,75569.68,0.0,-0.99994,0.0,0.01482]
[1779507453199,39.48,75570.6,0.0,-0.99994,0.0,0.01481]
[1779507458233,39.48,75571.72,0.0,-0.99994,0.0,0.01484]
[1779507463269,39.48,75572.21,0.0,-0.99994,0.0,0.01485]
[1779507468303,39.48,75573.1,0.0,-0.99994,0.0,0.01487]
[1779507473340,39.48,75572.78,0.0,-0.99994,0.0,0.01486]
[1779507479380,39.48,75573.17,0.0,-0.99994,0.0,0.01487]
[1779507484416,39.48,75573.23,0.0,-0.99994,0.0,0.01487]
[1779507490630,39.48,75572.57,0.0,-0.99994,0.0,0.01486]
[1779507496501,39.48,75571.59,0.0,-0.99994,0.0,0.01483]
[1779507502543,39.48,75571.16,0.0,-0.99994,0.0,0.01482]
[1779507507577,39.48,75570.24,0.0,-0.99994,0.0,0.0148]
[1779507512615,39.48,75570.05,0.0,-0.99994,0.0,0.01476]
[1779507517649,39.48,75569.51,0.0,-0.99994,0.0,0.01475]
[1779507522683,39.48,75569.24,0.0,-0.99994,0.0,0.01474]
[1779507531747,39.48,75568.33,0.0,-0.99994,0.0,0.01472]
[1779507536782,39.48,75572.59,0.0,-0.99994,0.0,0.01482]
[1779507541817,39.48,75573.39,0.0,-0.99994,0.0,0.01484]
[1779507546852,39.48,75573.58,0.0,-0.99994,0.0,0.01485]
[1779507551886,39.48,75574.37,0.0,-0.99994,0.0,0.01487]
[1779507556924,39.48,75575.98,0.0,-0.99994,0.0,0.01491]
[1779507561956,39.48,75575.05,0.0,-0.99994,0.0,0.01488]
[1779507566993,39.48,75574.11,0.0,-0.99994,0.0,0.01486]
[1779507572027,39.48,75574.41,0.0,-0.99994,0.0,0.01483]
[1779507577063,39.48,75574.74,0.0,-0.99994,0.0,0.01484]
[1779507582097,39.48,75574.77,0.0,-0.99994,0.0,0.01484]
[1779507587136,39.48,75577.22,0.0,-0.99994,0.0,0.0149]
[1779507592167,39.48,75577.17,0.0,-0.99994,0.0,0.0149]
[1779507597202,39.48,75577.17,0.0,-0.99994,0.0,0.0149]
[1779507601409,39.48,75582.98,0.0,-0.99994,0.0,0.01504]
[1779507605259,39.48,75577.45,0.0,-0.99994,0.0,0.01491]
[1779507610292,39.48,75575.49,0.0,-0.99994,0.0,0.01486]
[1779507615334,39.48,75571.58,0.0,-0.99994,0.0,0.01476]
[1779507620366,39.48,75567.59,0.0,-0.99994,0.0,0.01466]
[1779507625402,39.48,75566.8,0.0,-0.99994,0.0,0.01464]
[1779507630436,39.48,75568.28,0.0,-0.99994,0.0,0.01468]
[1779507635471,39.48,75568.76,0.0,-0.99994,0.0,0.01465]
[1779507640508,39.48,75569.74,0.0,-0.99994,0.0,0.01468]
[1779507645541,39.48,75570.93,0.0,-0.99994,0.0,0.01471]
[1779507650578,39.48,75567.88,0.0,-0.99994,0.0,0.01463]
[1779507658633,39.48,75565.11,0.0,-0.99994,0.0,0.01456]
[1779507663668,39.48,75565.28,0.0,-0.99994,0.0,0.01457]
[1779507668703,39.48,75565.74,0.0,-0.99994,0.0,0.01458]
[1779507673739,39.48,75568.84,0.0,-0.99994,0.0,0.01465]
[1779507680788,39.48,75569.88,0.0,-0.99994,0.0,0.01468]
[1779507685823,39.48,75570.8,0.0,-0.99994,0.0,0.0147]
[1779507692043,39.48,75571.01,0.0,-0.99994,0.0,0.01467]
[1779507697907,39.48,75571.65,0.0,-0.99994,0.0,0.01469]
[1779507702942,39.48,75568.91,0.0,-0.99994,0.0,0.01462]
[1779507707976,39.48,75567.07,0.0,-0.99994,0.0,0.01457]
[1779507717041,39.48,75566.39,0.0,-0.99994,0.0,0.01456]
[1779507722255,39.48,75563.21,0.0,-0.99994,0.0,0.01448]
[1779507730132,39.48,75562.25,0.0,-0.99994,0.0,0.01446]
[1779507738187,39.48,75561.64,0.0,-0.99994,0.0,0.01444]
[1779507744229,39.48,75560.33,0.0,-0.99994,0.0,0.01441]
[1779507752466,39.48,75559.99,0.0,-0.99994,0.0,0.01437]
[1779507758327,39.48,75564.6,0.0,-0.99994,0.0,0.01448]
[1779507772605,39.48,75569.22,0.0,-0.99994,0.0,0.01459]
[1779507780482,39.48,75569.46,0.0,-0.99994,0.0,0.0146]
[1779507785517,39.48,75573.51,0.0,-0.99994,0.0,0.0147]
[1779507790552,39.48,75573.68,0.0,-0.99994,0.0,0.0147]
[1779507798608,39.48,75574.03,0.0,-0.99994,0.0,0.01471]
[1779507803644,39.48,75575.19,0.0,-0.99994,0.0,0.01474]
[1779507810692,39.48,75575.1,0.0,-0.99994,0.0,0.01473]
[1779507812888,39.48,75580.5,0.0,-0.99994,0.0,0.01483]
[1779507818749,39.48,75580.65,0.0,-0.99994,0.0,0.01483]
[1779507824791,39.48,75579.88,0.0,-0.99994,0.0,0.01482]
[1779507829827,39.48,75578.33,0.0,-0.99994,0.0,0.01478]
[1779507835869,39.48,75577.52,0.0,-0.99994,0.0,0.01476]
[1779507841911,39.48,75577.74,0.0,-0.99994,0.0,0.01476]
[1779507846946,39.48,75579.44,0.0,-0.99994,0.0,0.0148]
[1779507853995,39.48,75581.32,0.0,-0.99994,0.0,0.01485]
[1779507861044,39.48,75582.1,0.0,-0.99994,0.0,0.01487]
[1779507870107,39.48,75580.97,0.0,-0.99994,0.0,0.01484]
[1779507880180,39.48,75581.95,0.0,-0.99994,0.0,0.01483]
[1779507890251,39.48,75580.47,0.0,-0.99994,0.0,0.01479]
[1779507899314,39.48,75579.72,0.0,-0.99994,0.0,0.01477]
[1779507904349,39.48,75578.9,0.0,-0.99994,0.0,0.01475]
[1779507909385,39.48,75577.96,0.0,-0.99994,0.0,0.01473]
[1779507919455,39.48,75577.78,0.0,-0.99994,0.0,0.01473]
[1779507926504,39.48,75579.05,0.0,-0.99994,0.0,0.01476]
[1779507933734,39.48,75578.9,0.0,-0.99994,0.0,0.01472]
[1779507939600,39.48,75580.47,0.0,-0.99994,0.0,0.01476]
[1779507944635,39.48,75580.75,0.0,-0.99994,0.0,0.01476]
[1779507949670,39.48,75581.65,0.0,-0.99994,0.0,0.01478]
[1779507952690,39.48,75572.35,0.0,-0.99994,0.0,0.01456]
[1779507957725,39.48,75568.77,0.0,-0.99994,0.0,0.01447]
[1779507962759,39.48,75563.05,0.0,-0.99994,0.0,0.01433]
[1779507967801,39.48,75556.54,0.0,-0.99994,0.0,0.01417]
[1779507972836,39.48,75556.34,0.0,-0.99994,0.0,0.01417]
[1779507977870,39.48,75554.29,0.0,-0.99994,0.0,0.01412]
[1779507982906,39.48,75555.78,0.0,-0.99994,0.0,0.01416]
[1779507987940,39.48,75557.39,0.0,-0.99994,0.0,0.01419]
[1779507992976,39.48,75557.83,0.0,-0.99994,0.0,0.01417]
[1779507998030,39.48,75561.47,0.0,-0.99994,0.0,0.01426]
[1779508001051,39.48,75564.65,0.0,-0.99994,0.0,0.01433]
[1779508004234,39.48,75573.32,0.0,-0.99994,0.0,0.01454]
[1779508007093,39.48,75575.59,0.0,-0.99994,0.0,0.0146]
[1779508009107,39.48,75567.6,0.0,-0.99994,0.0,0.0144]
[1779508011120,39.48,75564.91,0.0,-0.99994,0.0,0.01434]
[1779508016155,39.48,75563.1,0.0,-0.99994,0.0,0.01429]
[1779508022200,39.48,75559.63,0.0,-0.99994,0.0,0.01421]
[1779508028244,39.48,75557.99,0.0,-0.99994,0.0,0.01417]
[1779508034285,39.48,75557.94,0.0,-0.99994,0.0,0.01417]
[1779508039320,39.48,75557.94,0.0,-0.99994,0.0,0.01417]
[1779508044355,39.48,75555.47,0.0,-0.99994,0.0,0.01411]
[1779508049390,39.48,75555.29,0.0,-0.99994,0.0,0.01411]
[1779508054587,39.48,75553.81,0.0,-0.99994,0.0,0.01404]
[1779508060467,39.48,75551.59,0.0,-0.99994,0.0,0.01398]
[1779508065502,39.48,75549.94,0.0,-0.99994,0.0,0.01395]
[1779508070536,39.48,75549.5,0.0,-0.99994,0.0,0.01394]
[1779508078593,39.48,75549.99,0.0,-0.99994,0.0,0.01395]
[1779508084797,39.48,75548.86,0.0,-0.99994,0.0,0.01392]
[1779508090677,39.48,75548.95,0.0,-0.99994,0.0,0.01392]
[1779508096719,39.48,75548.27,0.0,-0.99994,0.0,0.01391]
[1779508101755,39.48,75548.56,0.0,-0.99994,0.0,0.01391]
[1779508106789,39.48,75548.48,0.0,-0.99994,0.0,0.01391]
[1779508111824,39.48,75548.08,0.0,-0.99994,0.0,0.01387]
[1779508116858,39.48,75547.22,0.0,-0.99994,0.0,0.01385]
[1779508122901,39.48,75546.27,0.0,-0.99994,0.0,0.01382]
[1779508129950,39.48,75546.62,0.0,-0.99994,0.0,0.01383]
[1779508135154,39.48,75545.92,0.0,-0.99994,0.0,0.01382]
[1779508144048,39.48,75545.53,0.0,-0.99994,0.0,0.01381]
[1779508149082,39.48,75549.16,0.0,-0.99994,0.0,0.01389]
[1779508154121,39.48,75553.88,0.0,-0.99994,0.0,0.014]
[1779508158149,39.48,75559.31,0.0,-0.99994,0.0,0.01413]
[1779508160162,39.48,75564.42,0.0,-0.99994,0.0,0.01425]
[1779508161170,39.48,75564.99,0.0,-0.99994,0.0,0.01427]
[1779508166208,39.48,75565.86,0.0,-0.99994,0.0,0.01429]
[1779508171241,39.48,75566.41,0.0,-0.99994,0.0,0.01427]
[1779508176275,39.48,75564.65,0.0,-0.99994,0.0,0.01422]
[1779508181311,39.48,75564.19,0.0,-0.99994,0.0,0.01421]
[1779508186347,39.48,75564.62,0.0,-0.99994,0.0,0.01422]
[1779508191381,39.48,75564.87,0.0,-0.99994,0.0,0.01423]
[1779508196415,39.48,75564.76,0.0,-0.99994,0.0,0.01423]
[1779508201450,39.48,75564.43,0.0,-0.99994,0.0,0.01422]
[1779508206485,39.48,75564.67,0.0,-0.99994,0.0,0.01422]
[1779508211520,39.48,75565.03,0.0,-0.99994,0.0,0.01423]
[1779508219576,39.48,75566.7,0.0,-0.99994,0.0,0.01427]
[1779508225790,39.48,75567.01,0.0,-0.99994,0.0,0.01428]
[1779508235859,39.48,75566.35,0.0,-0.99994,0.0,0.01423]
[1779508243744,39.48,75566.15,0.0,-0.99994,0.0,0.01422]
[1779508249786,39.48,75565.98,0.0,-0.99994,0.0,0.01422]
[1779508256000,39.48,75565.5,0.0,-0.99994,0.0,0.01421]
[1779508266073,39.48,75565.41,0.0,-0.99994,0.0,0.01421]
[1779508271945,39.48,75565.41,0.0,-0.99994,0.0,0.01421]
[1779508284027,39.48,75565.62,0.0,-0.99994,0.0,0.01421]
[1779508292086,39.48,75566.27,0.0,-0.99994,0.0,0.01419]
[1779508300143,39.48,75565.97,0.0,-0.99994,0.0,0.01418]
[1779508305177,39.48,75565.11,0.0,-0.99994,0.0,0.01416]
[1779508310214,39.48,75566.13,0.0,-0.99994,0.0,0.01419]
[1779508316424,39.48,75566.59,0.0,-0.99994,0.0,0.0142]
[1779508326494,39.48,75566.44,0.0,-0.99994,0.0,0.01419]
[1779508332366,39.48,75566.82,0.0,-0.99994,0.0,0.0142]
[1779508337402,39.48,75567.44,0.0,-0.99994,0.0,0.01422]
[1779508339416,39.48,75573.15,0.0,-0.99994,0.0,0.01436]
[1779508344452,39.48,75574.27,0.0,-0.99994,0.0,0.01438]
[1779508349489,39.48,75573.84,0.0,-0.99994,0.0,0.01437]
[1779508354524,39.48,75574.61,0.0,-0.99994,0.0,0.01435]
[1779508363587,39.48,75577.95,0.0,-0.99994,0.0,0.01443]
[1779508369632,39.48,75577.72,0.0,-0.99994,0.0,0.01443]
[1779508377684,39.48,75577.64,0.0,-0.99994,0.0,0.01443]
[1779508382720,39.48,75577.9,0.0,-0.99994,0.0,0.01443]
[1779508387755,39.48,75577.93,0.0,-0.99994,0.0,0.01443]
[1779508395811,39.48,75577.68,0.0,-0.99994,0.0,0.01443]
[1779508405882,39.48,75579.39,0.0,-0.99994,0.0,0.01447]
[1779508410924,39.48,75579.12,0.0,-0.99994,0.0,0.01446]
[1779508415952,39.48,75580.59,0.0,-0.99994,0.0,0.01446]
[1779508420987,39.48,75581.97,0.0,-0.99994,0.0,0.0145]
[1779508427199,39.48,75583.1,0.0,-0.99994,0.0,0.01452]
[1779508434080,39.48,75583.95,0.0,-0.99994,0.0,0.01454]
[1779508439118,39.48,75583.7,0.0,-0.99994,0.0,0.01454]
[1779508444152,39.48,75583.62,0.0,-0.99994,0.0,0.01454]
[1779508449187,39.48,75584.88,0.0,-0.99994,0.0,0.01457]
[1779508455229,39.48,75585.21,0.0,-0.99994,0.0,0.01458]
[1779508460265,39.48,75585.77,0.0,-0.99994,0.0,0.01459]
[1779508466309,39.48,75585.63,0.0,-0.99994,0.0,0.01459]
[1779508473355,39.48,75586.28,0.0,-0.99994,0.0,0.01456]
[1779508478393,39.48,75586.75,0.0,-0.99994,0.0,0.01458]
[1779508485440,39.48,75586.65,0.0,-0.99994,0.0,0.01457]
[1779508490476,39.48,75586.58,0.0,-0.99994,0.0,0.01457]
[1779508495510,39.48,75590.28,0.0,-0.99994,0.0,0.01466]
[1779508500545,39.48,75588.36,0.0,-0.99994,0.0,0.01462]
[1779508504576,39.48,75585.16,0.0,-0.99994,0.0,0.01454]
[1779508513637,39.48,75585.6,0.0,-0.99994,0.0,0.01455]
[1779508519680,39.48,75586.25,0.0,-0.99994,0.0,0.01456]
[1779508525721,39.48,75586.89,0.0,-0.99994,0.0,0.01458]
[1779508531764,39.48,75586.43,0.0,-0.99994,0.0,0.01453]
[1779508538813,39.48,75585.29,0.0,-0.99994,0.0,0.0145]
[1779508546869,39.48,75583.45,0.0,-0.99994,0.0,0.01446]
[1779508550898,39.48,75577.18,0.0,-0.99994,0.0,0.01431]
[1779508551905,39.48,75575.74,0.0,-0.99994,0.0,0.01427]
[1779508558115,39.48,75575.75,0.0,-0.99994,0.0,0.01427]
[1779508563990,39.48,75577.07,0.0,-0.99994,0.0,0.0143]
[1779508568185,39.48,75571.79,0.0,-0.99994,0.0,0.01418]
[1779508574061,39.48,75572.64,0.0,-0.99994,0.0,0.0142]
[1779508579096,39.48,75573.99,0.0,-0.99994,0.0,0.01423]
[1779508584134,39.48,75571.16,0.0,-0.99994,0.0,0.01416]
[1779508589170,39.48,75571.05,0.0,-0.99994,0.0,0.01416]
[1779508595213,39.48,75571.19,0.0,-0.99994,0.0,0.01413]
[1779508600246,39.48,75570.94,0.0,-0.99994,0.0,0.01412]
[1779508605281,39.48,75571.04,0.0,-0.99994,0.0,0.01412]
[1779508610316,39.48,75570.71,0.0,-0.99994,0.0,0.01412]
[1779508615351,39.48,75568.13,0.0,-0.99994,0.0,0.01405]
[1779508620386,39.48,75568.14,0.0,-0.99994,0.0,0.01405]
[1779508625423,39.48,75564.06,0.0,-0.99994,0.0,0.01396]
[1779508627435,39.48,75555.41,0.0,-0.99994,0.0,0.01376]
[1779508632470,39.48,75554.99,0.0,-0.99994,0.0,0.01375]
[1779508638678,39.48,75551.92,0.0,-0.99994,0.0,0.01367]
[1779508644555,39.48,75548.03,0.0,-0.99994,0.0,0.01358]
[1779508649590,39.48,75544.3,0.0,-0.99994,0.0,0.0135]
[1779508654624,39.48,75544.89,0.0,-0.99994,0.0,0.01348]
[1779508660667,39.48,75544.34,0.0,-0.99994,0.0,0.01347]
[1779508665702,39.48,75543.35,0.0,-0.99994,0.0,0.01344]
[1779508670737,39.48,75542.3,0.0,-0.99994,0.0,0.01342]
[1779508675772,39.48,75541.44,0.0,-0.99994,0.0,0.0134]
[1779508683831,39.48,75540.13,0.0,-0.99994,0.0,0.01337]
[1779508685845,39.48,75546.16,0.0,-0.99994,0.0,0.01351]
[1779508692893,39.48,75548.41,0.0,-0.99994,0.0,0.01356]
[1779508699944,39.48,75547.78,0.0,-0.99994,0.0,0.01354]
[1779508705984,39.48,75546.54,0.0,-0.99994,0.0,0.01352]
[1779508711020,39.48,75544.91,0.0,-0.99994,0.0,0.01344]
[1779508717062,39.48,75545.96,0.0,-0.99994,0.0,0.01347]
[1779508722098,39.48,75547.49,0.0,-0.99994,0.0,0.0135]
[1779508729317,39.48,75546.15,0.0,-0.99994,0.0,0.01347]
[1779508739388,39.48,75545.01,0.0,-0.99994,0.0,0.01345]
[1779508745260,39.48,75549.76,0.0,-0.99994,0.0,0.01355]
[1779508750295,39.48,75551.25,0.0,-0.99994,0.0,0.01359]
[1779508756337,39.48,75552.91,0.0,-0.99994,0.0,0.01363]
[1779508761372,39.48,75552.49,0.0,-0.99994,0.0,0.01362]
[1779508769597,39.48,75552.75,0.0,-0.99994,0.0,0.01362]
[1779508776479,39.48,75554.45,0.0,-0.99994,0.0,0.01363]
[1779508782520,39.48,75554.92,0.0,-0.99994,0.0,0.01364]
[1779508789738,39.48,75551.46,0.0,-0.99994,0.0,0.01356]
[1779508795612,39.48,75550.26,0.0,-0.99994,0.0,0.01353]
[1779508800648,39.48,75550.08,0.0,-0.99994,0.0,0.01353]
[1779508805682,39.48,75550.12,0.0,-0.99994,0.0,0.01353]
[1779508810717,39.48,75549.28,0.0,-0.99994,0.0,0.01351]
[1779508815751,39.48,75547.46,0.0,-0.99994,0.0,0.01347]
[1779508824815,39.48,75546.48,0.0,-0.99994,0.0,0.01345]
[1779508830027,39.48,75543.34,0.0,-0.99994,0.0,0.01337]
[1779508835894,39.48,75545.99,0.0,-0.99994,0.0,0.0134]
[1779508840932,39.48,75548.42,0.0,-0.99994,0.0,0.01345]
[1779508845966,39.48,75545.09,0.0,-0.99994,0.0,0.01338]
[1779508851002,39.48,75545.1,0.0,-0.99994,0.0,0.01338]
[1779508856038,39.48,75544.69,0.0,-0.99994,0.0,0.01337]
[1779508861073,39.48,75545.88,0.0,-0.99994,0.0,0.0134]
[1779508867115,39.48,75546.4,0.0,-0.99994,0.0,0.01341]
[1779508873157,39.48,75549.27,0.0,-0.99994,0.0,0.01347]
[1779508879199,39.48,75551.38,0.0,-0.99994,0.0,0.01352]
[1779508884234,39.48,75552.61,0.0,-0.99994,0.0,0.01355]
[1779508890458,39.48,75553.42,0.0,-0.99994,0.0,0.01357]
[1779508896319,39.48,75549.6,0.0,-0.99994,0.0,0.01345]
[1779508905381,39.48,75547.81,0.0,-0.99994,0.0,0.01341]
[1779508910598,39.48,75550.74,0.0,-0.99994,0.0,0.01347]
[1779508916461,39.48,75551.98,0.0,-0.99994,0.0,0.0135]
[1779508921496,39.48,75553.32,0.0,-0.99994,0.0,0.01353]
[1779508926531,39.48,75556.56,0.0,-0.99994,0.0,0.01361]
[1779508931566,39.48,75557.68,0.0,-0.99994,0.0,0.01363]
[1779508938615,39.48,75558.0,0.0,-0.99994,0.0,0.01364]
[1779508943650,39.48,75558.73,0.0,-0.99994,0.0,0.01366]
[1779508950878,39.48,75559.04,0.0,-0.99994,0.0,0.01366]
[1779508956741,39.48,75559.41,0.0,-0.99994,0.0,0.01364]
[1779508962783,39.48,75558.48,0.0,-0.99994,0.0,0.01362]
[1779508971023,39.48,75557.4,0.0,-0.99994,0.0,0.01359]
[1779508976881,39.48,75557.2,0.0,-0.99994,0.0,0.01359]
[1779508982925,39.48,75554.0,0.0,-0.99994,0.0,0.01351]
[1779508991161,39.48,75549.04,0.0,-0.99994,0.0,0.0134]
[1779508997026,39.48,75548.04,0.0,-0.99994,0.0,0.01338]
[1779509005080,39.48,75544.26,0.0,-0.99994,0.0,0.01329]
[1779509010116,39.48,75544.47,0.0,-0.99994,0.0,0.0133]
[1779509015150,39.48,75546.82,0.0,-0.99994,0.0,0.01332]
[1779509021371,39.48,75548.19,0.0,-0.99994,0.0,0.01335]
[1779509028241,39.48,75549.47,0.0,-0.99994,0.0,0.01338]
[1779509041329,39.48,75550.38,0.0,-0.99994,0.0,0.0134]
[1779509046368,39.48,75550.76,0.0,-0.99994,0.0,0.0134]
[1779509050394,39.48,75555.85,0.0,-0.99994,0.0,0.01352]
[1779509054423,39.48,75562.56,0.0,-0.99994,0.0,0.01368]
[1779509059458,39.48,75566.14,0.0,-0.99994,0.0,0.01376]
[1779509064493,39.48,75566.03,0.0,-0.99994,0.0,0.01376]
[1779509069527,39.48,75567.56,0.0,-0.99994,0.0,0.01379]
[1779509075571,39.48,75568.48,0.0,-0.99994,0.0,0.01378]
[1779509080605,39.48,75570.54,0.0,-0.99994,0.0,0.01383]
[1779509085640,39.48,75569.6,0.0,-0.99994,0.0,0.0138]
[1779509090674,39.48,75575.07,0.0,-0.99994,0.0,0.01393]
[1779509096717,39.48,75574.33,0.0,-0.99994,0.0,0.01391]
[1779509101935,39.48,75573.78,0.0,-0.99994,0.0,0.0139]
[1779509107796,39.48,75573.38,0.0,-0.99994,0.0,0.01389]
[1779509112831,39.48,75573.66,0.0,-0.99994,0.0,0.0139]
[1779509120887,39.48,75573.42,0.0,-0.99994,0.0,0.01389]
[1779509125922,39.48,75572.87,0.0,-0.99994,0.0,0.01388]
[1779509130957,39.48,75573.57,0.0,-0.99994,0.0,0.0139]
[1779509142215,39.48,75574.24,0.0,-0.99994,0.0,0.01388]
[1779509148076,39.48,75569.68,0.0,-0.99994,0.0,0.01377]
[1779509153111,39.48,75567.95,0.0,-0.99994,0.0,0.01373]
[1779509160161,39.48,75566.73,0.0,-0.99994,0.0,0.0137]
[1779509166201,39.48,75565.56,0.0,-0.99994,0.0,0.01367]
[1779509171237,39.48,75570.13,0.0,-0.99994,0.0,0.01378]
[1779509176272,39.48,75572.36,0.0,-0.99994,0.0,0.01383]
[1779509181307,39.48,75572.35,0.0,-0.99994,0.0,0.01383]
[1779509190373,39.48,75572.24,0.0,-0.99994,0.0,0.01383]
[1779509195408,39.48,75572.84,0.0,-0.99994,0.0,0.01381]
[1779509200443,39.48,75572.64,0.0,-0.99994,0.0,0.0138]
[1779509206486,39.48,75571.59,0.0,-0.99994,0.0,0.01378]
[1779509212709,39.48,75571.52,0.0,-0.99994,0.0,0.01378]
[1779509222780,39.48,75571.21,0.0,-0.99994,0.0,0.01377]
[1779509229647,39.48,75567.22,0.0,-0.99994,0.0,0.01368]
[1779509234684,39.48,75566.85,0.0,-0.99994,0.0,0.01367]
[1779509239718,39.48,75562.83,0.0,-0.99994,0.0,0.01358]
[1779509244753,39.48,75557.88,0.0,-0.99994,0.0,0.01346]
[1779509249788,39.48,75556.91,0.0,-0.99994,0.0,0.01344]
[1779509257844,39.48,75556.21,0.0,-0.99994,0.0,0.01339]
[1779509263062,39.48,75555.65,0.0,-0.99994,0.0,0.01338]
[1779509271939,39.48,75554.69,0.0,-0.99994,0.0,0.01336]
[1779509278991,39.48,75553.99,0.0,-0.99994,0.0,0.01334]
[1779509288054,39.48,75553.78,0.0,-0.99994,0.0,0.01334]
[1779509293272,39.48,75553.0,0.0,-0.99994,0.0,0.01332]
[1779509299132,39.48,75552.53,0.0,-0.99994,0.0,0.01331]
[1779509304168,39.48,75552.31,0.0,-0.99994,0.0,0.0133]
[1779509313413,39.48,75552.21,0.0,-0.99994,0.0,0.01327]
[1779509320279,39.48,75551.4,0.0,-0.99994,0.0,0.01325]
[1779509328335,39.48,75551.36,0.0,-0.99994,0.0,0.01325]
[1779509333554,39.48,75551.38,0.0,-0.99994,0.0,0.01325]
[1779509339419,39.48,75548.89,0.0,-0.99994,0.0,0.01319]
[1779509344455,39.48,75550.35,0.0,-0.99994,0.0,0.01322]
[1779509349489,39.48,75549.62,0.0,-0.99994,0.0,0.01321]
[1779509354525,39.48,75551.04,0.0,-0.99994,0.0,0.01324]
[1779509363767,39.48,75548.87,0.0,-0.99994,0.0,0.01319]
[1779509369629,39.48,75546.66,0.0,-0.99994,0.0,0.01314]
[1779509374664,39.48,75545.02,0.0,-0.99995,0.0,0.01307]
[1779509381712,39.48,75544.42,0.0,-0.99995,0.0,0.01306]
[1779509389769,39.48,75541.95,0.0,-0.99995,0.0,0.013]
[1779509399838,39.48,75542.27,0.0,-0.99995,0.0,0.01301]
[1779509405882,39.48,75545.63,0.0,-0.99995,0.0,0.01308]
[1779509411923,39.48,75546.78,0.0,-0.99994,0.0,0.01311]
[1779509419978,39.48,75551.64,0.0,-0.99994,0.0,0.01322]
[1779509425018,39.48,75554.52,0.0,-0.99994,0.0,0.01328]
[1779509431060,39.48,75555.83,0.0,-0.99994,0.0,0.01328]
[1779509438108,39.48,75556.5,0.0,-0.99994,0.0,0.01329]
[1779509444332,39.48,75558.21,0.0,-0.99994,0.0,0.01333]
[1779509450193,39.48,75557.35,0.0,-0.99994,0.0,0.01331]
[1779509455226,39.48,75554.73,0.0,-0.99994,0.0,0.01325]
[1779509460266,39.48,75551.45,0.0,-0.99994,0.0,0.01318]
[1779509466305,39.48,75551.27,0.0,-0.99994,0.0,0.01318]
[1779509473353,39.48,75555.13,0.0,-0.99994,0.0,0.01326]
[1779509482417,39.48,75555.64,0.0,-0.99994,0.0,0.01327]
[1779509488459,39.48,75556.04,0.0,-0.99994,0.0,0.01328]
[1779509493493,39.48,75559.45,0.0,-0.99994,0.0,0.01333]
[1779509499536,39.48,75559.22,0.0,-0.99994,0.0,0.01332]
[1779509504753,39.48,75559.16,0.0,-0.99994,0.0,0.01332]
[1779509514824,39.48,75558.41,0.0,-0.99994,0.0,0.0133]
[1779509520683,39.48,75559.53,0.0,-0.99994,0.0,0.01333]
[1779509525738,39.48,75565.82,0.0,-0.99994,0.0,0.01347]
[1779509530774,39.48,75567.94,0.0,-0.99994,0.0,0.01352]
[1779509535807,39.48,75568.54,0.0,-0.99994,0.0,0.01353]
[1779509540843,39.48,75569.97,0.0,-0.99994,0.0,0.01357]
[1779509545879,39.48,75571.05,0.0,-0.99994,0.0,0.01359]
[1779509550915,39.48,75571.93,0.0,-0.99994,0.0,0.01361]
[1779509555948,39.48,75571.74,0.0,-0.99994,0.0,0.01357]
[1779509561991,39.48,75572.51,0.0,-0.99994,0.0,0.01359]
[1779509568034,39.48,75566.12,0.0,-0.99994,0.0,0.01344]
[1779509573068,39.48,75563.95,0.0,-0.99994,0.0,0.01339]
[1779509581124,39.48,75563.06,0.0,-0.99994,0.0,0.01337]
[1779509588174,39.48,75560.95,0.0,-0.99994,0.0,0.01333]
[1779509593209,39.48,75559.33,0.0,-0.99994,0.0,0.01329]
[1779509598247,39.48,75561.58,0.0,-0.99994,0.0,0.01334]
[1779509603280,39.48,75563.14,0.0,-0.99994,0.0,0.01338]
[1779509608314,39.48,75563.87,0.0,-0.99994,0.0,0.01339]
[1779509613348,39.48,75565.47,0.0,-0.99994,0.0,0.01339]
[1779509618384,39.48,75566.57,0.0,-0.99994,0.0,0.01342]
[1779509623420,39.48,75564.82,0.0,-0.99994,0.0,0.01338]
[1779509628460,39.48,75563.68,0.0,-0.99994,0.0,0.01335]
[1779509633489,39.48,75564.52,0.0,-0.99994,0.0,0.01337]
[1779509640538,39.48,75564.2,0.0,-0.99994,0.0,0.01336]
[1779509645751,39.48,75567.97,0.0,-0.99994,0.0,0.01345]
[1779509651615,39.48,75568.86,0.0,-0.99994,0.0,0.01347]
[1779509656650,39.48,75569.17,0.0,-0.99994,0.0,0.01348]
[1779509663699,39.48,75569.77,0.0,-0.99994,0.0,0.01349]
[1779509668734,39.48,75567.58,0.0,-0.99994,0.0,0.01344]
[1779509673770,39.48,75567.18,0.0,-0.99994,0.0,0.0134]
[1779509679812,39.48,75566.66,0.0,-0.99994,0.0,0.01339]
[1779509684847,39.48,75564.63,0.0,-0.99994,0.0,0.01334]
[1779509689882,39.48,75564.58,0.0,-0.99994,0.0,0.01334]
[1779509694918,39.48,75565.07,0.0,-0.99994,0.0,0.01335]
[1779509699950,39.48,75560.59,0.0,-0.99994,0.0,0.01325]
[1779509705993,39.48,75559.0,0.0,-0.99994,0.0,0.01321]
[1779509714058,39.48,75557.54,0.0,-0.99994,0.0,0.01318]
[1779509721107,39.48,75556.3,0.0,-0.99994,0.0,0.01315]
[1779509726344,39.48,75555.75,0.0,-0.99994,0.0,0.01314]
[1779509732183,39.48,75555.75,0.0,-0.99994,0.0,0.01311]
[1779509740242,39.48,75555.05,0.0,-0.99995,0.0,0.01309]
[1779509746484,39.48,75554.08,0.0,-0.99995,0.0,0.01307]
[1779509756555,39.48,75552.66,0.0,-0.99995,0.0,0.01304]
[1779509762396,39.48,75551.57,0.0,-0.99995,0.0,0.01301]
[1779509769444,39.48,75551.51,0.0,-0.99995,0.0,0.01301]
[1779509775487,39.48,75551.11,0.0,-0.99995,0.0,0.013]
[1779509782536,39.48,75550.77,0.0,-0.99995,0.0,0.013]
[1779509787570,39.48,75550.68,0.0,-0.99995,0.0,0.01299]
[1779509792606,39.48,75550.48,0.0,-0.99995,0.0,0.01296]
[1779509806905,39.48,75549.92,0.0,-0.99995,0.0,0.01294]
[1779509812746,39.48,75549.85,0.0,-0.99995,0.0,0.01294]
[1779509823823,39.48,75547.2,0.0,-0.99995,0.0,0.01288]
[1779509829866,39.48,75547.6,0.0,-0.99995,0.0,0.01289]
[1779509834900,39.48,75547.9,0.0,-0.99995,0.0,0.0129]
[1779509839934,39.48,75548.3,0.0,-0.99995,0.0,0.01291]
[1779509844970,39.48,75544.3,0.0,-0.99995,0.0,0.01282]
[1779509850018,39.48,75542.96,0.0,-0.99995,0.0,0.01279]
[1779509857262,39.48,75544.49,0.0,-0.99995,0.0,0.01279]
[1779509861083,39.48,75549.83,0.0,-0.99995,0.0,0.01291]
[1779509866117,39.48,75549.77,0.0,-0.99995,0.0,0.01291]
[1779509871152,39.48,75548.08,0.0,-0.99995,0.0,0.01287]
[1779509878200,39.48,75545.47,0.0,-0.99995,0.0,0.01281]
[1779509887264,39.48,75545.21,0.0,-0.99995,0.0,0.01281]
[1779509891291,39.48,75550.21,0.0,-0.99995,0.0,0.01292]
[1779509896328,39.48,75548.14,0.0,-0.99995,0.0,0.01287]
[1779509902369,39.48,75547.9,0.0,-0.99995,0.0,0.01287]
[1779509907622,39.48,75546.13,0.0,-0.99995,0.0,0.01283]
[1779509913449,39.48,75544.48,0.0,-0.99995,0.0,0.01276]
[1779509918488,39.48,75546.57,0.0,-0.99995,0.0,0.0128]
[1779509923522,39.48,75546.04,0.0,-0.99995,0.0,0.01279]
[1779509928557,39.48,75548.79,0.0,-0.99995,0.0,0.01285]
[1779509933592,39.48,75551.68,0.0,-0.99995,0.0,0.01292]
[1779509939634,39.48,75556.02,0.0,-0.99995,0.0,0.01301]
[1779509945676,39.48,75552.12,0.0,-0.99995,0.0,0.01292]
[1779509950711,39.48,75553.33,0.0,-0.99995,0.0,0.01295]
[1779509955746,39.48,75552.49,0.0,-0.99995,0.0,0.01293]
[1779509962795,39.48,75551.4,0.0,-0.99995,0.0,0.01291]
[1779509968043,39.48,75548.6,0.0,-0.99995,0.0,0.01285]
[1779509973873,39.48,75539.86,0.0,-0.99995,0.0,0.01262]
[1779509974880,39.48,75536.48,0.0,-0.99995,0.0,0.01255]
[1779509976895,39.48,75510.74,0.0,-0.99995,0.0,0.01201]
[1779509978113,39.48,75512.02,0.0,-0.99995,0.0,0.01204]
[1779509983943,39.48,75513.8,0.0,-0.99995,0.0,0.01207]
[1779509986964,39.48,75520.08,0.0,-0.99995,0.0,0.01221]
[1779509992006,39.48,75521.83,0.0,-0.99995,0.0,0.01224]
[1779509997034,39.48,75519.44,0.0,-0.99995,0.0,0.01219]
[1779510007105,39.48,75516.27,0.0,-0.99995,0.0,0.01213]
[1779510012141,39.48,75512.76,0.0,-0.99995,0.0,0.01205]
[1779510018395,39.48,75509.67,0.0,-0.99995,0.0,0.01199]
[1779510024229,39.48,75510.86,0.0,-0.99995,0.0,0.01201]
[1779510030272,39.48,75511.84,0.0,-0.99995,0.0,0.01203]
[1779510035307,39.48,75514.09,0.0,-0.99995,0.0,0.01205]
[1779510040341,39.48,75512.01,0.0,-0.99995,0.0,0.01201]
[1779510045377,39.48,75510.12,0.0,-0.99995,0.0,0.01197]
[1779510050411,39.48,75509.46,0.0,-0.99995,0.0,0.01195]
[1779510055453,39.48,75513.54,0.0,-0.99995,0.0,0.01204]
[1779510060487,39.48,75513.65,0.0,-0.99995,0.0,0.01204]
[1779510065522,39.48,75516.36,0.0,-0.99995,0.0,0.0121]
[1779510071564,39.48,75516.72,0.0,-0.99995,0.0,0.0121]
[1779510078815,39.48,75516.83,0.0,-0.99995,0.0,0.01211]
[1779510084656,39.48,75517.4,0.0,-0.99995,0.0,0.01212]
[1779510089692,39.48,75514.61,0.0,-0.99995,0.0,0.01206]
[1779510094727,39.48,75514.09,0.0,-0.99995,0.0,0.01202]
[1779510100769,39.48,75514.51,0.0,-0.99995,0.0,0.01203]
[1779510105804,39.48,75515.09,0.0,-0.99995,0.0,0.01204]
[1779510110839,39.48,75514.78,0.0,-0.99995,0.0,0.01203]
[1779510117888,39.48,75514.15,0.0,-0.99995,0.0,0.01202]
[1779510122924,39.48,75512.78,0.0,-0.99995,0.0,0.01199]
[1779510127959,39.48,75512.71,0.0,-0.99995,0.0,0.01199]
[1779510139239,39.48,75512.97,0.0,-0.99995,0.0,0.01199]
[1779510145076,39.48,75512.97,0.0,-0.99995,0.0,0.01199]
[1779510151119,39.48,75512.34,0.0,-0.99995,0.0,0.01195]
[1779510158168,39.48,75510.02,0.0,-0.99995,0.0,0.0119]
[1779510167234,39.48,75511.62,0.0,-0.99995,0.0,0.01194]
[1779510172266,39.48,75513.19,0.0,-0.99995,0.0,0.01197]
[1779510177301,39.48,75513.91,0.0,-0.99995,0.0,0.01198]
[1779510185356,39.48,75514.08,0.0,-0.99995,0.0,0.01199]
[1779510193414,39.48,75515.19,0.0,-0.99995,0.0,0.01201]
[1779510199456,39.48,75515.81,0.0,-0.99995,0.0,0.01202]
[1779510205498,39.48,75519.46,0.0,-0.99995,0.0,0.0121]
[1779510210533,39.48,75521.53,0.0,-0.99995,0.0,0.01214]
[1779510215568,39.48,75522.46,0.0,-0.99995,0.0,0.01213]
[1779510222618,39.48,75525.08,0.0,-0.99995,0.0,0.01218]
[1779510229874,39.48,75526.51,0.0,-0.99995,0.0,0.01221]
[1779510236717,39.48,75526.56,0.0,-0.99995,0.0,0.01221]
[1779510241751,39.48,75526.77,0.0,-0.99995,0.0,0.01222]
[1779510246786,39.48,75528.19,0.0,-0.99995,0.0,0.01225]
[1779510252830,39.48,75528.63,0.0,-0.99995,0.0,0.01226]
[1779510257865,39.48,75527.92,0.0,-0.99995,0.0,0.01224]
[1779510264915,39.48,75527.74,0.0,-0.99995,0.0,0.01224]
[1779510270156,39.48,75527.8,0.0,-0.99995,0.0,0.01224]
[1779510277000,39.48,75526.39,0.0,-0.99995,0.0,0.01218]
[1779510286062,39.48,75526.43,0.0,-0.99995,0.0,0.01218]
[1779510293112,39.48,75527.58,0.0,-0.99995,0.0,0.0122]
[1779510298146,39.48,75525.09,0.0,-0.99995,0.0,0.01215]
[1779510303182,39.48,75523.86,0.0,-0.99995,0.0,0.01212]
[1779510310439,39.48,75523.74,0.0,-0.99995,0.0,0.01212]
[1779510316273,39.48,75524.1,0.0,-0.99995,0.0,0.01213]
[1779510321309,39.48,75524.32,0.0,-0.99995,0.0,0.01213]
[1779510328358,39.48,75525.09,0.0,-0.99995,0.0,0.01215]
[1779510333392,39.48,75526.2,0.0,-0.99995,0.0,0.01214]
[1779510340649,39.48,75526.41,0.0,-0.99995,0.0,0.01215]
[1779510346483,39.48,75526.97,0.0,-0.99995,0.0,0.01216]
[1779510354539,39.48,75527.69,0.0,-0.99995,0.0,0.01217]
[1779510360789,39.48,75527.01,0.0,-0.99995,0.0,0.01216]
[1779510367630,39.48,75523.26,0.0,-0.99995,0.0,0.01208]
[1779510373674,39.48,75520.41,0.0,-0.99995,0.0,0.01202]
[1779510380929,39.48,75519.6,0.0,-0.99995,0.0,0.01201]
[1779510386765,39.48,75518.26,0.0,-0.99995,0.0,0.01198]
[1779510395827,39.48,75518.38,0.0,-0.99995,0.0,0.01195]
[1779510401069,39.48,75520.87,0.0,-0.99995,0.0,0.012]
[1779510408919,39.48,75521.81,0.0,-0.99995,0.0,0.01202]
[1779510415970,39.48,75522.62,0.0,-0.99995,0.0,0.01204]
[1779510421209,39.48,75523.3,0.0,-0.99995,0.0,0.01205]
[1779510430066,39.48,75523.21,0.0,-0.99995,0.0,0.01205]
[1779510435101,39.48,75519.97,0.0,-0.99995,0.0,0.01198]
[1779510440137,39.48,75521.01,0.0,-0.99995,0.0,0.012]
[1779510445171,39.48,75517.6,0.0,-0.99995,0.0,0.01193]
[1779510451423,39.48,75520.22,0.0,-0.99995,0.0,0.01195]
[1779510461495,39.48,75519.89,0.0,-0.99995,0.0,0.01195]
[1779510468331,39.48,75519.63,0.0,-0.99995,0.0,0.01194]
[1779510474374,39.48,75517.63,0.0,-0.99995,0.0,0.0119]
[1779510479411,39.48,75516.87,0.0,-0.99995,0.0,0.01189]
[1779510484446,39.48,75515.79,0.0,-0.99995,0.0,0.01186]
[1779510491707,39.48,75513.68,0.0,-0.99995,0.0,0.01182]
[1779510501777,39.48,75515.98,0.0,-0.99995,0.0,0.01187]
[1779510510629,39.48,75518.73,0.0,-0.99995,0.0,0.01192]
[1779510518686,39.48,75521.24,0.0,-0.99995,0.0,0.01194]
[1779510523720,39.48,75522.41,0.0,-0.99995,0.0,0.01197]
[1779510528755,39.48,75522.67,0.0,-0.99995,0.0,0.01197]
[1779510541847,39.48,75521.44,0.0,-0.99995,0.0,0.01195]
[1779510546880,39.48,75519.17,0.0,-0.99995,0.0,0.0119]
[1779510552129,39.48,75517.95,0.0,-0.99995,0.0,0.01188]
[1779510557959,39.48,75508.32,0.0,-0.99995,0.0,0.01168]
[1779510558966,39.48,75502.41,0.0,-0.99995,0.0,0.01156]
[1779510559973,39.48,75501.35,0.0,-0.99995,0.0,0.01154]
[1779510565012,39.48,75495.04,0.0,-0.99995,0.0,0.01142]
[1779510570042,39.48,75492.97,0.0,-0.99995,0.0,0.01138]
[1779510577091,39.48,75491.78,0.0,-0.99995,0.0,0.01132]
[1779510582349,39.48,75491.52,0.0,-0.99995,0.0,0.01132]
[1779510585151,39.48,75498.72,0.0,-0.99995,0.0,0.01146]
[1779510587165,39.48,75505.13,0.0,-0.99995,0.0,0.01159]
[1779510589177,39.48,75506.68,0.0,-0.99995,0.0,0.01162]
[1779510591191,39.48,75511.69,0.0,-0.99995,0.0,0.01172]
[1779510592419,39.48,75517.38,0.0,-0.99995,0.0,0.01183]
[1779510595220,39.48,75520.59,0.0,-0.99995,0.0,0.0119]
[1779510600254,39.48,75524.08,0.0,-0.99995,0.0,0.01197]
[1779510605289,39.48,75527.53,0.0,-0.99995,0.0,0.01204]
[1779510611331,39.48,75529.75,0.0,-0.99995,0.0,0.01209]
[1779510616365,39.48,75527.8,0.0,-0.99995,0.0,0.01205]
[1779510621401,39.48,75527.27,0.0,-0.99995,0.0,0.01204]
[1779510628449,39.48,75529.0,0.0,-0.99995,0.0,0.01207]
[1779510634492,39.48,75528.6,0.0,-0.99995,0.0,0.01203]
[1779510639534,39.48,75529.95,0.0,-0.99995,0.0,0.01206]
[1779510642773,39.48,75533.93,0.0,-0.99995,0.0,0.01214]
[1779510648593,39.48,75534.1,0.0,-0.99995,0.0,0.01215]
[1779510652884,39.48,75539.59,0.0,-0.99995,0.0,0.01226]
[1779510654653,39.48,75540.44,0.0,-0.99995,0.0,0.01228]
[1779510656667,39.48,75546.76,0.0,-0.99995,0.0,0.01241]
[1779510657674,39.48,75550.31,0.0,-0.99995,0.0,0.01249]
[1779510659688,39.48,75550.91,0.0,-0.99995,0.0,0.0125]
[1779510664724,39.48,75545.84,0.0,-0.99995,0.0,0.01239]
[1779510669758,39.48,75544.4,0.0,-0.99995,0.0,0.01236]
[1779510675801,39.48,75541.53,0.0,-0.99995,0.0,0.0123]
[1779510680835,39.48,75539.03,0.0,-0.99995,0.0,0.01225]
[1779510685871,39.48,75536.64,0.0,-0.99995,0.0,0.0122]
[1779510691914,39.48,75535.74,0.0,-0.99995,0.0,0.01215]
[1779510696950,39.48,75535.31,0.0,-0.99995,0.0,0.01214]
[1779510701986,39.48,75533.83,0.0,-0.99995,0.0,0.01211]
[1779510707023,39.48,75534.86,0.0,-0.99995,0.0,0.01213]
[1779510712059,39.48,75535.2,0.0,-0.99995,0.0,0.01214]
[1779510718102,39.48,75537.83,0.0,-0.99995,0.0,0.01219]
[1779510723136,39.48,75540.88,0.0,-0.99995,0.0,0.01226]
[1779510725150,39.48,75545.95,0.0,-0.99995,0.0,0.01236]
[1779510728171,39.48,75551.8,0.0,-0.99995,0.0,0.01249]
[1779510733444,39.48,75555.69,0.0,-0.99995,0.0,0.01257]
[1779510739248,39.48,75557.2,0.0,-0.99995,0.0,0.0126]
[1779510744282,39.48,75560.19,0.0,-0.99995,0.0,0.01267]
[1779510749321,39.48,75559.39,0.0,-0.99995,0.0,0.01265]
[1779510757374,39.48,75556.73,0.0,-0.99995,0.0,0.01256]
[1779510762409,39.48,75556.58,0.0,-0.99995,0.0,0.01256]
[1779510768451,39.48,75556.23,0.0,-0.99995,0.0,0.01255]
[1779510773723,39.48,75556.43,0.0,-0.99995,0.0,0.01255]
[1779510776508,39.48,75561.87,0.0,-0.99995,0.0,0.01267]
[1779510783793,39.48,75562.42,0.0,-0.99995,0.0,0.01268]
[1779510789601,39.48,75561.82,0.0,-0.99995,0.0,0.01267]
[1779510794636,39.48,75565.8,0.0,-0.99995,0.0,0.01276]
[1779510799677,39.48,75566.41,0.0,-0.99995,0.0,0.01277]
[1779510804706,39.48,75568.53,0.0,-0.99995,0.0,0.01282]
[1779510814003,39.48,75568.94,0.0,-0.99995,0.0,0.01279]
[1779510819812,39.48,75568.91,0.0,-0.99995,0.0,0.01279]
[1779510821825,39.48,75561.71,0.0,-0.99995,0.0,0.01263]
[1779510828873,39.48,75559.09,0.0,-0.99995,0.0,0.01258]
[1779510834144,39.48,75557.57,0.0,-0.99995,0.0,0.01255]
[1779510841962,39.48,75557.57,0.0,-0.99995,0.0,0.01255]
[1779510842972,39.48,75562.6,0.0,-0.99995,0.0,0.01265]
[1779510848018,39.48,75565.0,0.0,-0.99995,0.0,0.01271]
[1779510854285,39.48,75566.94,0.0,-0.99995,0.0,0.01275]
[1779510861117,39.48,75566.94,0.0,-0.99995,0.0,0.01275]
[1779510871175,39.48,75565.15,0.0,-0.99995,0.0,0.01268]
[1779510878222,39.48,75563.96,0.0,-0.99995,0.0,0.01265]
[1779510883256,39.48,75559.57,0.0,-0.99995,0.0,0.01256]
[1779510894567,39.48,75559.39,0.0,-0.99995,0.0,0.01255]
[1779510901384,39.48,75558.28,0.0,-0.99995,0.0,0.01253]
[1779510902390,39.48,75552.86,0.0,-0.99995,0.0,0.01241]
[1779510904638,39.48,75548.86,0.0,-0.99995,0.0,0.01233]
[1779510914708,39.48,75553.82,0.0,-0.99995,0.0,0.01243]
[1779510920516,39.48,75555.82,0.0,-0.99995,0.0,0.01248]
[1779510925551,39.48,75553.59,0.0,-0.99995,0.0,0.01243]
[1779510926558,39.48,75547.07,0.0,-0.99995,0.0,0.01229]
[1779510927566,39.48,75542.87,0.0,-0.99995,0.0,0.0122]
[1779510928576,39.48,75542.45,0.0,-0.99995,0.0,0.01219]
[1779510934848,39.48,75538.52,0.0,-0.99995,0.0,0.01208]
[1779510940656,39.48,75538.14,0.0,-0.99995,0.0,0.01207]
[1779510946698,39.48,75537.76,0.0,-0.99995,0.0,0.01206]
[1779510951733,39.48,75536.68,0.0,-0.99995,0.0,0.01204]
[1779510956768,39.48,75536.36,0.0,-0.99995,0.0,0.01203]
[1779510962814,39.48,75535.17,0.0,-0.99995,0.0,0.01201]
[1779510965058,39.48,75526.92,0.0,-0.99995,0.0,0.01184]
[1779510965831,39.48,75526.92,0.0,-0.99995,0.0,0.01184]
[1779510970866,39.48,75526.48,0.0,-0.99995,0.0,0.01183]
[1779510975901,39.48,75521.99,0.0,-0.99995,0.0,0.01174]
[1779510985198,39.48,75519.2,0.0,-0.99995,0.0,0.01169]
[1779510991005,39.48,75520.35,0.0,-0.99995,0.0,0.01168]
[1779510997051,39.48,75520.55,0.0,-0.99995,0.0,0.01168]
[1779511001080,39.48,75514.41,0.0,-0.99995,0.0,0.01156]
[1779511002086,39.48,75512.94,0.0,-0.99995,0.0,0.01153]
[1779511008130,39.48,75515.62,0.0,-0.99995,0.0,0.01158]
[1779511013165,39.48,75518.91,0.0,-0.99995,0.0,0.01165]
[1779511015408,39.48,75521.77,0.0,-0.99995,0.0,0.01171]
[1779511021220,39.48,75521.32,0.0,-0.99995,0.0,0.0117]
[1779511026256,39.48,75520.72,0.0,-0.99995,0.0,0.01168]
[1779511031292,39.48,75517.3,0.0,-0.99995,0.0,0.01162]
[1779511038340,39.48,75518.26,0.0,-0.99995,0.0,0.01164]
[1779511046395,39.48,75518.81,0.0,-0.99995,0.0,0.01165]
[1779511051431,39.48,75520.34,0.0,-0.99995,0.0,0.01165]
[1779511057473,39.48,75521.56,0.0,-0.99995,0.0,0.01167]
[1779511063517,39.48,75521.34,0.0,-0.99995,0.0,0.01167]
[1779511068553,39.48,75521.96,0.0,-0.99995,0.0,0.01168]
[1779511073587,39.48,75518.12,0.0,-0.99995,0.0,0.0116]
[1779511081642,39.48,75518.04,0.0,-0.99995,0.0,0.0116]
[1779511086678,39.48,75520.01,0.0,-0.99995,0.0,0.01164]
[1779511087685,39.48,75514.09,0.0,-0.99995,0.0,0.01152]
[1779511088692,39.48,75511.81,0.0,-0.99995,0.0,0.01148]
[1779511093728,39.48,75506.0,0.0,-0.99995,0.0,0.01136]
[1779511095979,39.48,75503.13,0.0,-0.99995,0.0,0.01131]
[1779511101783,39.48,75498.9,0.0,-0.99995,0.0,0.01122]
[1779511106051,39.48,75493.87,0.0,-0.99995,0.0,0.01113]
[1779511111854,39.48,75490.85,0.0,-0.99995,0.0,0.01104]
[1779511116888,39.48,75488.16,0.0,-0.99995,0.0,0.01099]
[1779511123937,39.48,75487.79,0.0,-0.99995,0.0,0.01098]
[1779511126192,39.48,75481.37,0.0,-0.99995,0.0,0.01086]
[1779511131993,39.48,75479.06,0.0,-0.99995,0.0,0.01082]
[1779511137028,39.48,75478.78,0.0,-0.99995,0.0,0.01081]
[1779511144079,39.48,75476.15,0.0,-0.99996,0.0,0.01076]
[1779511149112,39.48,75477.29,0.0,-0.99995,0.0,0.01078]
[1779511154147,39.48,75477.51,0.0,-0.99995,0.0,0.01079]
[1779511159181,39.48,75477.04,0.0,-0.99996,0.0,0.01078]
[1779511164217,39.48,75476.83,0.0,-0.99996,0.0,0.01078]
[1779511169251,39.48,75476.48,0.0,-0.99996,0.0,0.01077]
[1779511174289,39.48,75474.58,0.0,-0.99996,0.0,0.01071]
[1779511179322,39.48,75471.04,0.0,-0.99996,0.0,0.01064]
[1779511182343,39.48,75465.55,0.0,-0.99996,0.0,0.01054]
[1779511184356,39.48,75459.43,0.0,-0.99996,0.0,0.01043]
[1779511186618,39.48,75454.14,0.0,-0.99996,0.0,0.01033]
[1779511192413,39.48,75454.36,0.0,-0.99996,0.0,0.01034]
[1779511196449,39.48,75461.24,0.0,-0.99996,0.0,0.01046]
[1779511197454,39.48,75462.4,0.0,-0.99996,0.0,0.01048]
[1779511202485,39.48,75459.5,0.0,-0.99996,0.0,0.01043]
[1779511207522,39.48,75459.52,0.0,-0.99996,0.0,0.01043]
[1779511213565,39.48,75459.35,0.0,-0.99996,0.0,0.01043]
[1779511218600,39.48,75458.61,0.0,-0.99996,0.0,0.01041]
[1779511223636,39.48,75461.33,0.0,-0.99996,0.0,0.01046]
[1779511228670,39.48,75461.21,0.0,-0.99996,0.0,0.01046]
[1779511234716,39.48,75463.5,0.0,-0.99996,0.0,0.01047]
[1779511239751,39.48,75461.23,0.0,-0.99996,0.0,0.01043]
[1779511244788,39.48,75461.41,0.0,-0.99996,0.0,0.01044]
[1779511249821,39.48,75461.25,0.0,-0.99996,0.0,0.01043]
[1779511254857,39.48,75461.17,0.0,-0.99996,0.0,0.01043]
[1779511259893,39.48,75461.19,0.0,-0.99996,0.0,0.01043]
[1779511264927,39.48,75459.27,0.0,-0.99996,0.0,0.0104]
[1779511269961,39.48,75454.85,0.0,-0.99996,0.0,0.01032]
[1779511274997,39.48,75455.16,0.0,-0.99996,0.0,0.01032]
[1779511282047,39.48,75456.62,0.0,-0.99996,0.0,0.01035]
[1779511287321,39.48,75455.02,0.0,-0.99996,0.0,0.01032]
[1779511294133,39.48,75458.11,0.0,-0.99996,0.0,0.01035]
[1779511300175,39.48,75458.81,0.0,-0.99996,0.0,0.01036]
[1779511305209,39.48,75455.11,0.0,-0.99996,0.0,0.01029]
[1779511310244,39.48,75453.16,0.0,-0.99996,0.0,0.01026]
[1779511315279,39.48,75451.82,0.0,-0.99996,0.0,0.01024]
[1779511321322,39.48,75450.29,0.0,-0.99996,0.0,0.01021]
[1779511327603,39.48,75448.84,0.0,-0.99996,0.0,0.01018]
[1779511333407,39.48,75447.34,0.0,-0.99996,0.0,0.01016]
[1779511338440,39.48,75446.54,0.0,-0.99996,0.0,0.01014]
[1779511343477,39.48,75445.77,0.0,-0.99996,0.0,0.01013]
[1779511348511,39.48,75443.02,0.0,-0.99996,0.0,0.01008]
[1779511353545,39.48,75444.51,0.0,-0.99996,0.0,0.01008]
[1779511360594,39.48,75445.19,0.0,-0.99996,0.0,0.01009]
[1779511365632,39.48,75444.68,0.0,-0.99996,0.0,0.01008]
[1779511371674,39.48,75446.29,0.0,-0.99996,0.0,0.01011]
[1779511376709,39.48,75445.49,0.0,-0.99996,0.0,0.0101]
[1779511382751,39.48,75444.99,0.0,-0.99996,0.0,0.01009]
[1779511387786,39.48,75443.91,0.0,-0.99996,0.0,0.01007]
[1779511395842,39.48,75443.1,0.0,-0.99996,0.0,0.01005]
[1779511402896,39.48,75443.08,0.0,-0.99996,0.0,0.01005]
[1779511408164,39.48,75442.85,0.0,-0.99996,0.0,0.01005]
[1779511413973,39.48,75446.68,0.0,-0.99996,0.0,0.01009]
[1779511419006,39.48,75444.9,0.0,-0.99996,0.0,0.01006]
[1779511425048,39.48,75444.36,0.0,-0.99996,0.0,0.01005]
[1779511434111,39.48,75444.12,0.0,-0.99996,0.0,0.01005]
[1779511440159,39.48,75443.35,0.0,-0.99996,0.0,0.01003]
[1779511445190,39.48,75443.24,0.0,-0.99996,0.0,0.01003]
[1779511450223,39.48,75442.88,0.0,-0.99996,0.0,0.01002]
[1779511457273,39.48,75442.8,0.0,-0.99996,0.0,0.01002]
[1779511460293,39.48,75437.14,0.0,-0.99996,0.0,0.00992]
[1779511463315,39.48,75432.11,0.0,-0.99996,0.0,0.00984]
[1779511468594,39.48,75432.09,0.0,-0.99996,0.0,0.00984]
[1779511474392,39.48,75432.83,0.0,-0.99996,0.0,0.00982]
[1779511479426,39.48,75434.96,0.0,-0.99996,0.0,0.00986]
[1779511485469,39.48,75439.27,0.0,-0.99996,0.0,0.00993]
[1779511490505,39.48,75439.16,0.0,-0.99996,0.0,0.00993]
[1779511497553,39.48,75442.62,0.0,-0.99996,0.0,0.00999]
[1779511502589,39.48,75439.45,0.0,-0.99996,0.0,0.00994]
[1779511507634,39.48,75444.21,0.0,-0.99996,0.0,0.01002]
[1779511509644,39.48,75451.82,0.0,-0.99996,0.0,0.01015]
[1779511510651,39.48,75451.86,0.0,-0.99996,0.0,0.01015]
[1779511516932,39.48,75449.54,0.0,-0.99996,0.0,0.01011]
[1779511519714,39.48,75442.65,0.0,-0.99996,0.0,0.00999]
[1779511524748,39.48,75441.66,0.0,-0.99996,0.0,0.00998]
[1779511529787,39.48,75439.84,0.0,-0.99996,0.0,0.00994]
[1779511534823,39.48,75439.89,0.0,-0.99996,0.0,0.00992]
[1779511540864,39.48,75440.39,0.0,-0.99996,0.0,0.00993]
[1779511545900,39.48,75439.29,0.0,-0.99996,0.0,0.00991]
[1779511550932,39.48,75438.51,0.0,-0.99996,0.0,0.00989]
[1779511555968,39.48,75438.08,0.0,-0.99996,0.0,0.00989]
[1779511561003,39.48,75441.76,0.0,-0.99996,0.0,0.00995]
[1779511566038,39.48,75441.79,0.0,-0.99996,0.0,0.00995]
[1779511571073,39.48,75441.47,0.0,-0.99996,0.0,0.00995]
[1779511577115,39.48,75441.53,0.0,-0.99996,0.0,0.00995]
[1779511583156,39.48,75441.44,0.0,-0.99996,0.0,0.00994]
[1779511589200,39.48,75441.79,0.0,-0.99996,0.0,0.00995]
[1779511594254,39.48,75441.74,0.0,-0.99996,0.0,0.00992]
[1779511599287,39.48,75442.58,0.0,-0.99996,0.0,0.00994]
[1779511604323,39.48,75443.72,0.0,-0.99996,0.0,0.00996]
[1779511611373,39.48,75446.69,0.0,-0.99996,0.0,0.01001]
[1779511615620,39.48,75440.3,0.0,-0.99996,0.0,0.0099]
[1779511621441,39.48,75440.36,0.0,-0.99996,0.0,0.0099]
[1779511626476,39.48,75444.34,0.0,-0.99996,0.0,0.00997]
[1779511631511,39.48,75444.98,0.0,-0.99996,0.0,0.00998]
[1779511638560,39.48,75444.71,0.0,-0.99996,0.0,0.00997]
[1779511645830,39.48,75444.31,0.0,-0.99996,0.0,0.00997]
[1779511651651,39.48,75443.86,0.0,-0.99996,0.0,0.00993]
[1779511656685,39.48,75443.93,0.0,-0.99996,0.0,0.00993]
[1779511661722,39.48,75442.22,0.0,-0.99996,0.0,0.0099]
[1779511666755,39.48,75440.62,0.0,-0.99996,0.0,0.00988]
[1779511671791,39.48,75439.83,0.0,-0.99996,0.0,0.00986]
[1779511676826,39.48,75439.67,0.0,-0.99996,0.0,0.00986]
[1779511681861,39.48,75439.35,0.0,-0.99996,0.0,0.00986]
[1779511688910,39.48,75440.05,0.0,-0.99996,0.0,0.00987]
[1779511693947,39.48,75440.5,0.0,-0.99996,0.0,0.00987]
[1779511698983,39.48,75440.12,0.0,-0.99996,0.0,0.00987]
[1779511705028,39.48,75440.08,0.0,-0.99996,0.0,0.00987]
[1779511710062,39.48,75440.27,0.0,-0.99996,0.0,0.00987]
[1779511715099,39.48,75441.85,0.0,-0.99996,0.0,0.00987]
[1779511720133,39.48,75440.01,0.0,-0.99996,0.0,0.00984]
[1779511725168,39.48,75439.5,0.0,-0.99996,0.0,0.00983]
[1779511730203,39.48,75435.53,0.0,-0.99996,0.0,0.00976]
[1779511736465,39.48,75434.31,0.0,-0.99996,0.0,0.00974]
[1779511742288,39.48,75439.69,0.0,-0.99996,0.0,0.00983]
[1779511747322,39.48,75439.0,0.0,-0.99996,0.0,0.00982]
[1779511752358,39.48,75439.47,0.0,-0.99996,0.0,0.00983]
[1779511757393,39.48,75439.18,0.0,-0.99996,0.0,0.00983]
[1779511762427,39.48,75442.36,0.0,-0.99996,0.0,0.00988]
[1779511767464,39.48,75442.06,0.0,-0.99996,0.0,0.00988]
[1779511773506,39.48,75441.9,0.0,-0.99996,0.0,0.00985]
[1779511779547,39.48,75441.43,0.0,-0.99996,0.0,0.00984]
[1779511784583,39.48,75441.98,0.0,-0.99996,0.0,0.00985]
[1779511790625,39.48,75443.02,0.0,-0.99996,0.0,0.00986]
[1779511795660,39.48,75443.4,0.0,-0.99996,0.0,0.00987]
[1779511800696,39.48,75452.45,0.0,-0.99996,0.0,0.01003]
[1779511805730,39.48,75450.45,0.0,-0.99996,0.0,0.00999]
[1779511810764,39.48,75449.54,0.0,-0.99996,0.0,0.00998]
[1779511811774,39.48,75455.15,0.0,-0.99996,0.0,0.01008]
[1779511817025,39.48,75457.15,0.0,-0.99996,0.0,0.01011]
[1779511823856,39.48,75454.05,0.0,-0.99996,0.0,0.01006]
[1779511827096,39.48,75461.87,0.0,-0.99996,0.0,0.01019]
[1779511833928,39.48,75464.23,0.0,-0.99996,0.0,0.01021]
[1779511838962,39.48,75464.44,0.0,-0.99996,0.0,0.01021]
[1779511843998,39.48,75466.71,0.0,-0.99996,0.0,0.01025]
[1779511849032,39.48,75466.15,0.0,-0.99996,0.0,0.01024]
[1779511854067,39.48,75467.46,0.0,-0.99996,0.0,0.01027]
[1779511859102,39.48,75467.41,0.0,-0.99996,0.0,0.01027]
[1779511864138,39.48,75467.99,0.0,-0.99996,0.0,0.01028]
[1779511870182,39.48,75471.47,0.0,-0.99996,0.0,0.01034]
[1779511875216,39.48,75471.32,0.0,-0.99996,0.0,0.01034]
[1779511884278,39.48,75471.72,0.0,-0.99996,0.0,0.01034]
[1779511889314,39.48,75472.61,0.0,-0.99996,0.0,0.01036]
[1779511894348,39.48,75471.7,0.0,-0.99996,0.0,0.01031]
[1779511899389,39.48,75472.56,0.0,-0.99996,0.0,0.01033]
[1779511904425,39.48,75472.4,0.0,-0.99996,0.0,0.01033]
[1779511909459,39.48,75472.73,0.0,-0.99996,0.0,0.01033]
[1779511915501,39.48,75474.08,0.0,-0.99996,0.0,0.01036]
[1779511922549,39.48,75474.97,0.0,-0.99996,0.0,0.01037]
[1779511927801,39.48,75475.74,0.0,-0.99996,0.0,0.01039]
[1779511937872,39.48,75475.76,0.0,-0.99996,0.0,0.01039]
[1779511944703,39.48,75476.63,0.0,-0.99996,0.0,0.0104]
[1779511949739,39.48,75477.48,0.0,-0.99996,0.0,0.01042]
[1779511954778,39.48,75475.85,0.0,-0.99996,0.0,0.01036]
[1779511959815,39.48,75475.2,0.0,-0.99996,0.0,0.01035]
[1779511964855,39.48,75471.63,0.0,-0.99996,0.0,0.01029]
[1779511969895,39.48,75472.76,0.0,-0.99996,0.0,0.01031]
[1779511975938,39.48,75472.72,0.0,-0.99996,0.0,0.0103]
[1779511980973,39.48,75474.15,0.0,-0.99996,0.0,0.01033]
[1779511987014,39.48,75474.35,0.0,-0.99996,0.0,0.01033]
[1779511994064,39.48,75475.91,0.0,-0.99996,0.0,0.01036]
[1779512001113,39.48,75476.19,0.0,-0.99996,0.0,0.01037]
[1779512008382,39.48,75477.23,0.0,-0.99996,0.0,0.01039]
[1779512014204,39.48,75478.75,0.0,-0.99996,0.0,0.01039]
[1779512019239,39.48,75477.94,0.0,-0.99996,0.0,0.01037]
[1779512028521,39.48,75473.18,0.0,-0.99996,0.0,0.01029]
[1779512030316,39.48,75473.47,0.0,-0.99996,0.0,0.01029]
[1779512035351,39.48,75473.94,0.0,-0.99996,0.0,0.0103]
[1779512040386,39.48,75472.81,0.0,-0.99996,0.0,0.01028]
[1779512045420,39.48,75473.19,0.0,-0.99996,0.0,0.01029]
[1779512052470,39.48,75470.01,0.0,-0.99996,0.0,0.01023]
[1779512058731,39.48,75471.11,0.0,-0.99996,0.0,0.01025]
[1779512064555,39.48,75470.61,0.0,-0.99996,0.0,0.01024]
[1779512069590,39.48,75465.92,0.0,-0.99996,0.0,0.01016]
[1779512075632,39.48,75462.37,0.0,-0.99996,0.0,0.01007]
[1779512085703,39.48,75456.13,0.0,-0.99996,0.0,0.00996]
[1779512091746,39.48,75453.67,0.0,-0.99996,0.0,0.00991]
[1779512099013,39.48,75451.56,0.0,-0.99996,0.0,0.00988]
[1779512104842,39.48,75452.28,0.0,-0.99996,0.0,0.00989]
[1779512109089,39.48,75458.17,0.0,-0.99996,0.0,0.00999]
[1779512114906,39.48,75461.6,0.0,-0.99996,0.0,0.01005]
[1779512119940,39.48,75458.89,0.0,-0.99996,0.0,0.01001]
[1779512124976,39.48,75456.27,0.0,-0.99996,0.0,0.00996]
[1779512131017,39.48,75455.1,0.0,-0.99996,0.0,0.00991]
[1779512139298,39.48,75451.09,0.0,-0.99996,0.0,0.00984]
[1779512148139,39.48,75449.83,0.0,-0.99996,0.0,0.00982]
[1779512154200,39.48,75449.01,0.0,-0.99996,0.0,0.00981]
[1779512159439,39.48,75447.34,0.0,-0.99996,0.0,0.00978]
[1779512165278,39.48,75446.45,0.0,-0.99996,0.0,0.00976]
[1779512170314,39.48,75450.28,0.0,-0.99996,0.0,0.00983]
[1779512178370,39.48,75454.77,0.0,-0.99996,0.0,0.00991]
[1779512187434,39.48,75459.95,0.0,-0.99996,0.0,0.01]
[1779512192474,39.48,75458.94,0.0,-0.99996,0.0,0.00995]
[1779512197503,39.48,75461.21,0.0,-0.99996,0.0,0.00999]
[1779512203545,39.48,75464.44,0.0,-0.99996,0.0,0.01005]
[1779512210594,39.48,75465.63,0.0,-0.99996,0.0,0.01007]
[1779512215628,39.48,75465.7,0.0,-0.99996,0.0,0.01007]
[1779512225905,39.48,75469.08,0.0,-0.99996,0.0,0.01013]
[1779512236983,39.48,75471.45,0.0,-0.99996,0.0,0.01017]
[1779512242818,39.48,75471.45,0.0,-0.99996,0.0,0.01017]
[1779512247853,39.48,75473.04,0.0,-0.99996,0.0,0.0102]
[1779512254903,39.48,75473.65,0.0,-0.99996,0.0,0.01018]
[1779512267199,39.48,75474.33,0.0,-0.99996,0.0,0.01019]
[1779512277266,39.48,75475.06,0.0,-0.99996,0.0,0.01021]
[1779512287336,39.48,75474.53,0.0,-0.99996,0.0,0.0102]
[1779512296189,39.48,75475.12,0.0,-0.99996,0.0,0.01021]
[1779512302231,39.48,75475.4,0.0,-0.99996,0.0,0.01021]
[1779512307477,39.48,75475.64,0.0,-0.99996,0.0,0.01022]
[1779512313308,39.48,75475.89,0.0,-0.99996,0.0,0.01019]
[1779512320358,39.48,75476.0,0.0,-0.99996,0.0,0.0102]
[1779512325401,39.48,75476.49,0.0,-0.99996,0.0,0.01021]
[1779512330436,39.48,75477.89,0.0,-0.99996,0.0,0.01023]
[1779512335471,39.48,75479.33,0.0,-0.99996,0.0,0.01026]
[1779512341515,39.48,75480.3,0.0,-0.99996,0.0,0.01027]
[1779512347760,39.48,75479.44,0.0,-0.99996,0.0,0.01026]
[1779512354604,39.48,75478.54,0.0,-0.99996,0.0,0.01024]
[1779512363667,39.48,75478.09,0.0,-0.99996,0.0,0.01023]
[1779512369711,39.48,75476.43,0.0,-0.99996,0.0,0.0102]
[1779512370719,39.48,75484.22,0.0,-0.99996,0.0,0.01034]
[1779512372732,39.48,75484.76,0.0,-0.99996,0.0,0.01033]
[1779512377767,39.48,75483.15,0.0,-0.99996,0.0,0.0103]
[1779512379781,39.48,75488.61,0.0,-0.99996,0.0,0.0104]
[1779512380788,39.48,75489.17,0.0,-0.99996,0.0,0.01041]
[1779512387836,39.48,75486.15,0.0,-0.99996,0.0,0.01035]
[1779512392872,39.48,75482.02,0.0,-0.99996,0.0,0.01028]
[1779512398110,39.48,75478.92,0.0,-0.99996,0.0,0.01022]
[1779512403950,39.48,75476.97,0.0,-0.99996,0.0,0.01019]
[1779512408985,39.48,75473.57,0.0,-0.99996,0.0,0.01013]
[1779512414023,39.48,75473.01,0.0,-0.99996,0.0,0.01012]
[1779512420064,39.48,75472.87,0.0,-0.99996,0.0,0.01011]
[1779512425100,39.48,75472.76,0.0,-0.99996,0.0,0.01011]
[1779512430136,39.48,75471.08,0.0,-0.99996,0.0,0.01008]
[1779512437192,39.48,75470.81,0.0,-0.99996,0.0,0.01005]
[1779512438391,39.48,75465.55,0.0,-0.99996,0.0,0.00996]
[1779512441226,39.48,75458.36,0.0,-0.99996,0.0,0.00983]
[1779512442233,39.48,75456.61,0.0,-0.99996,0.0,0.0098]
[1779512447268,39.48,75458.08,0.0,-0.99996,0.0,0.00983]
[1779512452303,39.48,75460.52,0.0,-0.99996,0.0,0.00987]
[1779512457338,39.48,75463.03,0.0,-0.99996,0.0,0.00992]
[1779512463381,39.48,75466.67,0.0,-0.99996,0.0,0.00998]
[1779512468600,39.48,75467.88,0.0,-0.99996,0.0,0.01]
[1779512474458,39.48,75467.88,0.0,-0.99996,0.0,0.01]
[1779512479493,39.48,75469.98,0.0,-0.99996,0.0,0.01004]
[1779512484528,39.48,75465.49,0.0,-0.99996,0.0,0.00996]
[1779512489565,39.48,75464.3,0.0,-0.99996,0.0,0.00994]
[1779512494598,39.48,75464.57,0.0,-0.99996,0.0,0.00991]
[1779512499634,39.48,75465.78,0.0,-0.99996,0.0,0.00994]
[1779512508881,39.48,75466.15,0.0,-0.99996,0.0,0.00994]
[1779512514740,39.48,75467.44,0.0,-0.99996,0.0,0.00996]
[1779512526821,39.48,75467.94,0.0,-0.99996,0.0,0.00997]
[1779512533873,39.48,75469.51,0.0,-0.99996,0.0,0.01]
[1779512539914,39.48,75468.48,0.0,-0.99996,0.0,0.00998]
[1779512549162,39.48,75467.67,0.0,-0.99996,0.0,0.00997]
[1779512555019,39.48,75463.96,0.0,-0.99996,0.0,0.00988]
[1779512566097,39.48,75461.41,0.0,-0.99996,0.0,0.00983]
[1779512574153,39.48,75459.34,0.0,-0.99996,0.0,0.0098]
[1779512579372,39.48,75462.62,0.0,-0.99996,0.0,0.00985]
[1779512585230,39.48,75464.17,0.0,-0.99996,0.0,0.00988]
[1779512593286,39.48,75463.8,0.0,-0.99996,0.0,0.00987]
[1779512599512,39.48,75462.25,0.0,-0.99996,0.0,0.00985]
[1779512606378,39.48,75462.72,0.0,-0.99996,0.0,0.00986]
[1779512618462,39.48,75464.17,0.0,-0.99996,0.0,0.00985]
[1779512623497,39.48,75463.99,0.0,-0.99996,0.0,0.00985]
[1779512628531,39.48,75466.16,0.0,-0.99996,0.0,0.00989]
[1779512633567,39.48,75469.75,0.0,-0.99996,0.0,0.00995]
[1779512638601,39.48,75468.5,0.0,-0.99996,0.0,0.00993]
[1779512643637,39.48,75467.12,0.0,-0.99996,0.0,0.00991]
[1779512648671,39.48,75465.76,0.0,-0.99996,0.0,0.00988]
[1779512655720,39.48,75464.18,0.0,-0.99996,0.0,0.00985]
[1779512661761,39.48,75463.12,0.0,-0.99996,0.0,0.00984]
[1779512666797,39.48,75461.22,0.0,-0.99996,0.0,0.0098]
[1779512673852,39.48,75460.56,0.0,-0.99996,0.0,0.00977]
[1779512678882,39.48,75458.03,0.0,-0.99996,0.0,0.00972]
[1779512683916,39.48,75456.76,0.0,-0.99996,0.0,0.0097]
[1779512688955,39.48,75466.08,0.0,-0.99996,0.0,0.00986]
[1779512690144,39.48,75467.39,0.0,-0.99996,0.0,0.00988]
[1779512693990,39.48,75485.2,0.0,-0.99996,0.0,0.01019]
[1779512695002,39.48,75488.47,0.0,-0.99996,0.0,0.01025]
[1779512696003,39.48,75487.04,0.0,-0.99996,0.0,0.01023]
[1779512699025,39.48,75478.79,0.0,-0.99996,0.0,0.01008]
[1779512700222,39.48,75477.73,0.0,-0.99996,0.0,0.01006]
[1779512705072,39.48,75470.41,0.0,-0.99996,0.0,0.00994]
[1779512710107,39.48,75469.85,0.0,-0.99996,0.0,0.00993]
[1779512715142,39.48,75469.99,0.0,-0.99996,0.0,0.00993]
[1779512720181,39.48,75470.17,0.0,-0.99996,0.0,0.00993]
[1779512727226,39.48,75470.14,0.0,-0.99996,0.0,0.00993]
[1779512740502,39.48,75471.4,0.0,-0.99996,0.0,0.00993]
[1779512746359,39.48,75477.45,0.0,-0.99996,0.0,0.01003]
[1779512750575,39.48,75481.52,0.0,-0.99996,0.0,0.0101]
[1779512754415,39.48,75490.5,0.0,-0.99996,0.0,0.01026]
[1779512755422,39.48,75489.64,0.0,-0.99996,0.0,0.01025]
[1779512760645,39.48,75489.83,0.0,-0.99996,0.0,0.01025]
[1779512769521,39.48,75489.42,0.0,-0.99996,0.0,0.01024]
[1779512772542,39.48,75482.41,0.0,-0.99996,0.0,0.01012]
[1779512773550,39.48,75482.53,0.0,-0.99996,0.0,0.01012]
[1779512778586,39.48,75481.87,0.0,-0.99996,0.0,0.01011]
[1779512783620,39.48,75476.21,0.0,-0.99996,0.0,0.01001]
[1779512784627,39.48,75470.86,0.0,-0.99996,0.0,0.00992]
[1779512789661,39.48,75468.38,0.0,-0.99996,0.0,0.00987]
[1779512791676,39.48,75460.77,0.0,-0.99996,0.0,0.00972]
[1779512796713,39.48,75460.15,0.0,-0.99996,0.0,0.00971]
[1779512801747,39.48,75460.32,0.0,-0.99996,0.0,0.00971]
[1779512803761,39.48,75453.76,0.0,-0.99996,0.0,0.0096]
[1779512808796,39.48,75454.24,0.0,-0.99996,0.0,0.00961]
[1779512813831,39.48,75457.06,0.0,-0.99996,0.0,0.00965]
[1779512817861,39.48,75464.03,0.0,-0.99996,0.0,0.00977]
[1779512818865,39.48,75463.78,0.0,-0.99996,0.0,0.00977]
[1779512823902,39.48,75465.47,0.0,-0.99996,0.0,0.0098]
[1779512831958,39.48,75466.29,0.0,-0.99996,0.0,0.00981]
[1779512836998,39.48,75468.69,0.0,-0.99996,0.0,0.00985]
[1779512845055,39.48,75468.09,0.0,-0.99996,0.0,0.00984]
[1779512850089,39.48,75468.24,0.0,-0.99996,0.0,0.00984]
[1779512855124,39.48,75468.49,0.0,-0.99996,0.0,0.00982]
[1779512864186,39.48,75468.18,0.0,-0.99996,0.0,0.00982]
[1779512870229,39.48,75470.09,0.0,-0.99996,0.0,0.00985]
[1779512875264,39.48,75470.72,0.0,-0.99996,0.0,0.00986]
[1779512880299,39.48,75474.95,0.0,-0.99996,0.0,0.00993]
[1779512885334,39.48,75475.65,0.0,-0.99996,0.0,0.00994]
[1779512890369,39.48,75474.28,0.0,-0.99996,0.0,0.00992]
[1779512896598,39.48,75474.07,0.0,-0.99996,0.0,0.00992]
[1779512902454,39.48,75473.32,0.0,-0.99996,0.0,0.0099]
[1779512907490,39.48,75469.41,0.0,-0.99996,0.0,0.00984]
[1779512912524,39.48,75469.8,0.0,-0.99996,0.0,0.00982]
[1779512917559,39.48,75472.03,0.0,-0.99996,0.0,0.00986]
[1779512922594,39.48,75472.61,0.0,-0.99996,0.0,0.00987]
[1779512927629,39.48,75473.42,0.0,-0.99996,0.0,0.00988]
[1779512932665,39.48,75472.48,0.0,-0.99996,0.0,0.00986]
[1779512937699,39.48,75473.88,0.0,-0.99996,0.0,0.00989]
[1779512942735,39.48,75473.64,0.0,-0.99996,0.0,0.00988]
[1779512952804,39.48,75473.95,0.0,-0.99996,0.0,0.00989]
[1779512962874,39.48,75474.71,0.0,-0.99996,0.0,0.0099]
[1779512967910,39.48,75475.13,0.0,-0.99996,0.0,0.00991]
[1779512972945,39.48,75475.22,0.0,-0.99996,0.0,0.00988]
[1779512979994,39.48,75475.22,0.0,-0.99996,0.0,0.00988]
[1779512985028,39.48,75475.6,0.0,-0.99996,0.0,0.00989]
[1779512992079,39.48,75474.24,0.0,-0.99996,0.0,0.00987]
[1779512997306,39.48,75475.64,0.0,-0.99996,0.0,0.00989]
[1779512999135,39.48,75496.89,0.0,-0.99996,0.0,0.01026]
[1779513000142,39.48,75501.22,0.0,-0.99996,0.0,0.01034]
[1779513001150,39.48,75500.76,0.0,-0.99996,0.0,0.01033]
[1779513004170,39.48,75492.96,0.0,-0.99996,0.0,0.01019]
[1779513006185,39.48,75490.86,0.0,-0.99996,0.0,0.01016]
[1779513011223,39.48,75486.21,0.0,-0.99996,0.0,0.01008]
[1779513017448,39.48,75482.45,0.0,-0.99996,0.0,0.01001]
[1779513023307,39.48,75481.32,0.0,-0.99996,0.0,0.00999]
[1779513028342,39.48,75479.1,0.0,-0.99996,0.0,0.00995]
[1779513033377,39.48,75476.58,0.0,-0.99996,0.0,0.00988]
[1779513037588,39.48,75470.43,0.0,-0.99996,0.0,0.00977]
[1779513039420,39.48,75469.87,0.0,-0.99996,0.0,0.00976]
[1779513043447,39.48,75465.19,0.0,-0.99996,0.0,0.00969]
[1779513045461,39.48,75458.13,0.0,-0.99996,0.0,0.00957]
[1779513046468,39.48,75455.87,0.0,-0.99996,0.0,0.00953]
[1779513051504,39.48,75454.76,0.0,-0.99996,0.0,0.00951]
[1779513057546,39.48,75454.85,0.0,-0.99996,0.0,0.00951]
[1779513062579,39.48,75454.27,0.0,-0.99996,0.0,0.0095]
[1779513067618,39.48,75454.5,0.0,-0.99996,0.0,0.00951]
[1779513077870,39.48,75455.02,0.0,-0.99996,0.0,0.00951]
[1779513083729,39.48,75456.57,0.0,-0.99996,0.0,0.00954]
[1779513088763,39.48,75459.68,0.0,-0.99996,0.0,0.00959]
[1779513093799,39.48,75457.11,0.0,-0.99996,0.0,0.00952]
[1779513098833,39.48,75455.14,0.0,-0.99996,0.0,0.00949]
[1779513104878,39.48,75454.32,0.0,-0.99996,0.0,0.00948]
[1779513109911,39.48,75456.26,0.0,-0.99996,0.0,0.00951]
[1779513115953,39.48,75458.68,0.0,-0.99996,0.0,0.00955]
[1779513120988,39.48,75458.2,0.0,-0.99996,0.0,0.00954]
[1779513126236,39.48,75457.79,0.0,-0.99996,0.0,0.00953]
[1779513132076,39.48,75461.46,0.0,-0.99996,0.0,0.0096]
[1779513137315,39.48,75461.87,0.0,-0.99996,0.0,0.0096]
[1779513144148,39.48,75462.97,0.0,-0.99996,0.0,0.00962]
[1779513150190,39.48,75464.88,0.0,-0.99996,0.0,0.00965]
[1779513157454,39.48,75465.26,0.0,-0.99996,0.0,0.00963]
[1779513163282,39.48,75467.28,0.0,-0.99996,0.0,0.00967]
[1779513169324,39.48,75467.57,0.0,-0.99996,0.0,0.00967]
[1779513174359,39.48,75471.81,0.0,-0.99996,0.0,0.00974]
[1779513179394,39.48,75473.9,0.0,-0.99996,0.0,0.00978]
[1779513184643,39.48,75471.22,0.0,-0.99996,0.0,0.00973]
[1779513190470,39.48,75469.34,0.0,-0.99996,0.0,0.0097]
[1779513195720,39.48,75470.1,0.0,-0.99996,0.0,0.00972]
[1779513201551,39.48,75470.7,0.0,-0.99996,0.0,0.00973]
[1779513207593,39.48,75470.54,0.0,-0.99996,0.0,0.00972]
[1779513213635,39.48,75470.49,0.0,-0.99996,0.0,0.0097]
[1779513218670,39.48,75470.77,0.0,-0.99996,0.0,0.0097]
[1779513224712,39.48,75470.3,0.0,-0.99996,0.0,0.00969]
[1779513232768,39.48,75470.21,0.0,-0.99996,0.0,0.00969]
[1779513238809,39.48,75470.59,0.0,-0.99996,0.0,0.0097]
[1779513243845,39.48,75471.14,0.0,-0.99996,0.0,0.00971]
[1779513248880,39.48,75472.05,0.0,-0.99996,0.0,0.00972]
[1779513253919,39.48,75472.13,0.0,-0.99996,0.0,0.00972]
[1779513258955,39.48,75473.82,0.0,-0.99996,0.0,0.00975]
[1779513263989,39.48,75472.17,0.0,-0.99996,0.0,0.00972]
[1779513269029,39.48,75472.51,0.0,-0.99996,0.0,0.00973]
[1779513281315,39.48,75472.6,0.0,-0.99996,0.0,0.0097]
[1779513290176,39.48,75472.33,0.0,-0.99996,0.0,0.0097]
[1779513295213,39.48,75473.69,0.0,-0.99996,0.0,0.00972]
[1779513300245,39.48,75473.4,0.0,-0.99996,0.0,0.00972]
[1779513305281,39.48,75473.18,0.0,-0.99996,0.0,0.00971]
[1779513310316,39.48,75473.12,0.0,-0.99996,0.0,0.00971]
[1779513315351,39.48,75468.07,0.0,-0.99996,0.0,0.00963]
[1779513321596,39.48,75465.03,0.0,-0.99996,0.0,0.00958]
[1779513331668,39.48,75467.32,0.0,-0.99996,0.0,0.00959]
[1779513339522,39.48,75468.56,0.0,-0.99996,0.0,0.00961]
[1779513346570,39.48,75469.23,0.0,-0.99996,0.0,0.00962]
[1779513351808,39.48,75469.92,0.0,-0.99996,0.0,0.00963]
[1779513361879,39.48,75470.84,0.0,-0.99996,0.0,0.00965]
[1779513367721,39.48,75471.05,0.0,-0.99996,0.0,0.00965]
[1779513373761,39.48,75471.0,0.0,-0.99996,0.0,0.00965]
[1779513380811,39.48,75470.58,0.0,-0.99996,0.0,0.00964]
[1779513391888,39.48,75468.79,0.0,-0.99996,0.0,0.00959]
[1779513393905,39.48,75474.31,0.0,-0.99996,0.0,0.00968]
[1779513395915,39.48,75479.05,0.0,-0.99996,0.0,0.00976]
[1779513398937,39.48,75483.7,0.0,-0.99996,0.0,0.00984]
[1779513403971,39.48,75480.92,0.0,-0.99996,0.0,0.00979]
[1779513410015,39.48,75479.04,0.0,-0.99996,0.0,0.00976]
[1779513415049,39.48,75478.1,0.0,-0.99996,0.0,0.00975]
[1779513420083,39.48,75477.59,0.0,-0.99996,0.0,0.00974]
[1779513426125,39.48,75477.0,0.0,-0.99996,0.0,0.00973]
[1779513432369,39.48,75476.14,0.0,-0.99996,0.0,0.00971]
[1779513439217,39.48,75475.21,0.0,-0.99996,0.0,0.0097]
[1779513444252,39.48,75475.13,0.0,-0.99996,0.0,0.00969]
[1779513449289,39.48,75476.03,0.0,-0.99996,0.0,0.00971]
[1779513454322,39.48,75476.38,0.0,-0.99996,0.0,0.00969]
[1779513459357,39.48,75477.1,0.0,-0.99996,0.0,0.0097]
[1779513464393,39.48,75476.73,0.0,-0.99996,0.0,0.0097]
[1779513469429,39.48,75475.64,0.0,-0.99996,0.0,0.00968]
[1779513476478,39.48,75475.49,0.0,-0.99996,0.0,0.00967]
[1779513481512,39.48,75474.57,0.0,-0.99996,0.0,0.00966]
[1779513486548,39.48,75474.33,0.0,-0.99996,0.0,0.00965]
[1779513491783,39.48,75473.59,0.0,-0.99996,0.0,0.00964]
[1779513497625,39.48,75475.25,0.0,-0.99996,0.0,0.00967]
[1779513505680,39.48,75473.82,0.0,-0.99996,0.0,0.00965]
[1779513510716,39.48,75473.07,0.0,-0.99996,0.0,0.00963]
[1779513515751,39.48,75469.91,0.0,-0.99996,0.0,0.00955]
[1779513520786,39.48,75469.9,0.0,-0.99996,0.0,0.00955]
[1779513525821,39.48,75470.26,0.0,-0.99996,0.0,0.00956]
[1779513532065,39.48,75470.62,0.0,-0.99996,0.0,0.00957]
[1779513537905,39.48,75470.62,0.0,-0.99996,0.0,0.00957]
[1779513544954,39.48,75471.81,0.0,-0.99996,0.0,0.00959]
[1779513549988,39.48,75471.51,0.0,-0.99996,0.0,0.00958]
[1779513555025,39.48,75465.88,0.0,-0.99996,0.0,0.00949]
[1779513561073,39.48,75466.71,0.0,-0.99996,0.0,0.0095]
[1779513566110,39.48,75468.04,0.0,-0.99996,0.0,0.00952]
[1779513573156,39.48,75467.94,0.0,-0.99996,0.0,0.0095]
[1779513579200,39.48,75468.68,0.0,-0.99996,0.0,0.00951]
[1779513584234,39.48,75467.28,0.0,-0.99996,0.0,0.00948]
[1779513590279,39.48,75467.72,0.0,-0.99996,0.0,0.00949]
[1779513594308,39.48,75457.97,0.0,-0.99996,0.0,0.00933]
[1779513601357,39.48,75457.6,0.0,-0.99996,0.0,0.00932]
[1779513611431,39.48,75460.53,0.0,-0.99996,0.0,0.00937]
[1779513614448,39.48,75457.32,0.0,-0.99996,0.0,0.00932]
[1779513620492,39.48,75453.09,0.0,-0.99996,0.0,0.00925]
[1779513625527,39.48,75455.12,0.0,-0.99996,0.0,0.00928]
[1779513631569,39.48,75455.32,0.0,-0.99996,0.0,0.00926]
[1779513636604,39.48,75452.02,0.0,-0.99996,0.0,0.00921]
[1779513641639,39.48,75452.61,0.0,-0.99996,0.0,0.00922]
[1779513646673,39.48,75453.22,0.0,-0.99996,0.0,0.00923]
[1779513651708,39.48,75453.8,0.0,-0.99996,0.0,0.00924]
[1779513656743,39.48,75453.64,0.0,-0.99996,0.0,0.00923]
[1779513660790,39.48,75446.25,0.0,-0.99996,0.0,0.00911]
[1779513661798,39.48,75447.37,0.0,-0.99996,0.0,0.00913]
[1779513666836,39.48,75446.29,0.0,-0.99996,0.0,0.00912]
[1779513671868,39.48,75446.83,0.0,-0.99996,0.0,0.00912]
[1779513676904,39.48,75442.88,0.0,-0.99996,0.0,0.00906]
[1779513683121,39.48,75441.93,0.0,-0.99996,0.0,0.00905]
[1779513693193,39.48,75442.31,0.0,-0.99996,0.0,0.00903]
[1779513700068,39.48,75442.38,0.0,-0.99996,0.0,0.00903]
[1779513705102,39.48,75442.83,0.0,-0.99996,0.0,0.00903]
[1779513710139,39.48,75446.21,0.0,-0.99996,0.0,0.00909]
[1779513717187,39.48,75446.89,0.0,-0.99996,0.0,0.0091]
[1779513722224,39.48,75445.5,0.0,-0.99996,0.0,0.00908]
[1779513728263,39.48,75445.65,0.0,-0.99996,0.0,0.00908]
[1779513733300,39.48,75445.32,0.0,-0.99996,0.0,0.00907]
[1779513738334,39.48,75445.85,0.0,-0.99996,0.0,0.00908]
[1779513743553,39.48,75445.41,0.0,-0.99996,0.0,0.00908]
[1779513749411,39.48,75445.24,0.0,-0.99996,0.0,0.00907]
[1779513754445,39.48,75444.76,0.0,-0.99996,0.0,0.00904]
[1779513759481,39.48,75443.05,0.0,-0.99996,0.0,0.00901]
[1779513764515,39.48,75443.1,0.0,-0.99996,0.0,0.00901]
[1779513770562,39.48,75439.9,0.0,-0.99996,0.0,0.00896]
[1779513775592,39.48,75438.23,0.0,-0.99996,0.0,0.00894]
[1779513780628,39.48,75442.11,0.0,-0.99996,0.0,0.009]
[1779513785662,39.48,75440.4,0.0,-0.99996,0.0,0.00897]
[1779513790698,39.48,75437.65,0.0,-0.99996,0.0,0.00893]
[1779513795733,39.48,75435.26,0.0,-0.99996,0.0,0.00889]
[1779513800768,39.48,75434.68,0.0,-0.99996,0.0,0.00888]
[1779513805804,39.48,75433.75,0.0,-0.99996,0.0,0.00887]
[1779513810838,39.48,75434.81,0.0,-0.99996,0.0,0.00888]
[1779513815873,39.48,75435.35,0.0,-0.99996,0.0,0.00887]
[1779513820908,39.48,75437.17,0.0,-0.99996,0.0,0.0089]
[1779513825942,39.48,75437.28,0.0,-0.99996,0.0,0.0089]
[1779513829971,39.48,75443.04,0.0,-0.99996,0.0,0.00899]
[1779513835011,39.48,75440.93,0.0,-0.99996,0.0,0.00896]
[1779513840043,39.48,75439.74,0.0,-0.99996,0.0,0.00894]
[1779513845088,39.48,75439.69,0.0,-0.99996,0.0,0.00894]
[1779513850123,39.48,75437.56,0.0,-0.99996,0.0,0.0089]
[1779513855158,39.48,75436.74,0.0,-0.99996,0.0,0.00889]
[1779513860194,39.48,75432.56,0.0,-0.99996,0.0,0.00882]
[1779513862209,39.48,75427.32,0.0,-0.99996,0.0,0.00874]
[1779513864400,39.48,75419.98,0.0,-0.99996,0.0,0.00863]
[1779513866239,39.48,75417.26,0.0,-0.99996,0.0,0.00859]
[1779513869260,39.48,75414.26,0.0,-0.99996,0.0,0.00854]
[1779513874297,39.48,75410.04,0.0,-0.99996,0.0,0.00846]
[1779513879329,39.48,75414.03,0.0,-0.99996,0.0,0.00852]
[1779513884364,39.48,75411.83,0.0,-0.99996,0.0,0.00848]
[1779513889399,39.48,75410.45,0.0,-0.99996,0.0,0.00846]
[1779513893426,39.48,75415.93,0.0,-0.99996,0.0,0.00854]
[1779513894435,39.48,75417.5,0.0,-0.99996,0.0,0.00857]
[1779513899469,39.48,75418.71,0.0,-0.99996,0.0,0.00859]
[1779513904504,39.48,75418.78,0.0,-0.99996,0.0,0.00859]
[1779513909539,39.48,75418.74,0.0,-0.99996,0.0,0.00859]
[1779513914754,39.48,75422.89,0.0,-0.99996,0.0,0.00865]
[1779513922632,39.48,75423.55,0.0,-0.99996,0.0,0.00866]
[1779513929683,39.48,75423.63,0.0,-0.99996,0.0,0.00866]
[1779513934916,39.48,75431.04,0.0,-0.99996,0.0,0.00875]
[1779513936729,39.48,75431.73,0.0,-0.99996,0.0,0.00876]
[1779513940758,39.48,75437.22,0.0,-0.99996,0.0,0.00885]
[1779513945792,39.48,75433.36,0.0,-0.99996,0.0,0.00879]
[1779513950828,39.48,75433.54,0.0,-0.99996,0.0,0.00879]
[1779513957876,39.48,75434.59,0.0,-0.99996,0.0,0.00881]
[1779513962914,39.48,75434.58,0.0,-0.99996,0.0,0.00881]
[1779513967947,39.48,75437.01,0.0,-0.99996,0.0,0.00884]
[1779513970970,39.48,75444.57,0.0,-0.99996,0.0,0.00896]
[1779513975196,39.48,75453.11,0.0,-0.99996,0.0,0.0091]
[1779513981038,39.48,75455.01,0.0,-0.99996,0.0,0.00913]
[1779513987080,39.48,75455.06,0.0,-0.99996,0.0,0.00913]
[1779513992115,39.48,75454.02,0.0,-0.99996,0.0,0.00909]
[1779513997151,39.48,75450.99,0.0,-0.99996,0.0,0.00904]
[1779514005408,39.48,75450.88,0.0,-0.99996,0.0,0.00904]
[1779514011250,39.48,75452.51,0.0,-0.99996,0.0,0.00906]
[1779514016284,39.48,75452.46,0.0,-0.99996,0.0,0.00906]
[1779514021320,39.48,75452.18,0.0,-0.99996,0.0,0.00906]
[1779514026360,39.48,75451.0,0.0,-0.99996,0.0,0.00904]
[1779514033405,39.48,75451.13,0.0,-0.99996,0.0,0.00904]
[1779514042471,39.48,75450.83,0.0,-0.99996,0.0,0.00904]
[1779514047507,39.48,75452.69,0.0,-0.99996,0.0,0.00907]
[1779514052541,39.48,75454.98,0.0,-0.99996,0.0,0.00908]
[1779514057576,39.48,75455.61,0.0,-0.99996,0.0,0.00909]
[1779514062611,39.48,75457.59,0.0,-0.99996,0.0,0.00912]
[1779514068653,39.48,75457.44,0.0,-0.99996,0.0,0.00912]
[1779514073688,39.48,75457.86,0.0,-0.99996,0.0,0.00912]
[1779514078723,39.48,75455.7,0.0,-0.99996,0.0,0.00909]
[1779514085971,39.48,75455.77,0.0,-0.99996,0.0,0.00909]
[1779514091816,39.48,75456.23,0.0,-0.99996,0.0,0.0091]
[1779514092824,39.48,75450.68,0.0,-0.99996,0.0,0.00901]
[1779514093829,39.48,75450.19,0.0,-0.99996,0.0,0.009]
[1779514097858,39.48,75443.94,0.0,-0.99996,0.0,0.0089]
[1779514102892,39.48,75444.74,0.0,-0.99996,0.0,0.00892]
[1779514107933,39.48,75445.0,0.0,-0.99996,0.0,0.00892]
[1779514112962,39.48,75442.76,0.0,-0.99996,0.0,0.00886]
[1779514122025,39.48,75443.39,0.0,-0.99996,0.0,0.00887]
[1779514127060,39.48,75442.9,0.0,-0.99996,0.0,0.00886]
[1779514132095,39.48,75444.55,0.0,-0.99996,0.0,0.00889]
[1779514137130,39.48,75446.3,0.0,-0.99996,0.0,0.00892]
[1779514142165,39.48,75451.11,0.0,-0.99996,0.0,0.00899]
[1779514147199,39.48,75451.43,0.0,-0.99996,0.0,0.009]
[1779514156463,39.48,75451.65,0.0,-0.99996,0.0,0.009]
[1779514162305,39.48,75451.5,0.0,-0.99996,0.0,0.009]
[1779514167339,39.48,75452.29,0.0,-0.99996,0.0,0.00901]
[1779514176602,39.48,75451.86,0.0,-0.99996,0.0,0.00898]
[1779514182444,39.48,75446.59,0.0,-0.99996,0.0,0.0089]
[1779514184460,39.48,75443.13,0.0,-0.99996,0.0,0.00884]
[1779514188486,39.48,75436.98,0.0,-0.99996,0.0,0.00875]
[1779514192515,39.48,75430.42,0.0,-0.99996,0.0,0.00865]
[1779514196742,39.48,75420.42,0.0,-0.99996,0.0,0.00849]
[1779514198558,39.48,75418.89,0.0,-0.99996,0.0,0.00847]
[1779514203593,39.48,75417.55,0.0,-0.99996,0.0,0.00845]
[1779514208630,39.48,75415.56,0.0,-0.99997,0.0,0.00842]
[1779514214672,39.48,75410.88,0.0,-0.99997,0.0,0.00835]
[1779514220714,39.48,75406.88,0.0,-0.99997,0.0,0.00829]
[1779514225749,39.48,75403.83,0.0,-0.99997,0.0,0.00825]
[1779514231791,39.48,75402.2,0.0,-0.99997,0.0,0.0082]
[1779514236826,39.48,75403.33,0.0,-0.99997,0.0,0.00822]
[1779514241860,39.48,75404.4,0.0,-0.99997,0.0,0.00823]
[1779514243875,39.48,75411.88,0.0,-0.99997,0.0,0.00834]
[1779514246896,39.48,75414.05,0.0,-0.99997,0.0,0.00837]
[1779514252133,39.48,75413.54,0.0,-0.99997,0.0,0.00837]
[1779514257973,39.48,75412.17,0.0,-0.99997,0.0,0.00835]
[1779514263012,39.48,75415.06,0.0,-0.99997,0.0,0.00839]
[1779514270062,39.48,75416.07,0.0,-0.99997,0.0,0.0084]
[1779514275097,39.48,75417.46,0.0,-0.99996,0.0,0.00843]
[1779514282343,39.48,75415.81,0.0,-0.99997,0.0,0.0084]
[1779514288187,39.48,75416.02,0.0,-0.99997,0.0,0.0084]
[1779514293225,39.48,75416.28,0.0,-0.99997,0.0,0.00838]
[1779514298259,39.48,75416.73,0.0,-0.99997,0.0,0.00839]
[1779514303294,39.48,75418.88,0.0,-0.99996,0.0,0.00842]
[1779514308330,39.48,75420.17,0.0,-0.99996,0.0,0.00844]
[1779514313365,39.48,75420.57,0.0,-0.99996,0.0,0.00845]
[1779514318401,39.48,75422.99,0.0,-0.99996,0.0,0.00848]
[1779514325450,39.48,75423.48,0.0,-0.99996,0.0,0.00849]
[1779514330485,39.48,75427.46,0.0,-0.99996,0.0,0.00855]
[1779514335521,39.48,75427.42,0.0,-0.99996,0.0,0.00855]
[1779514340555,39.48,75427.51,0.0,-0.99996,0.0,0.00855]
[1779514345590,39.48,75430.87,0.0,-0.99996,0.0,0.0086]
[1779514351834,39.48,75429.49,0.0,-0.99996,0.0,0.00856]
[1779514357674,39.48,75428.84,0.0,-0.99996,0.0,0.00855]
[1779514362708,39.48,75431.7,0.0,-0.99996,0.0,0.00859]
[1779514368753,39.48,75431.0,0.0,-0.99996,0.0,0.00858]
[1779514373787,39.48,75432.58,0.0,-0.99996,0.0,0.00861]
[1779514379830,39.48,75432.98,0.0,-0.99996,0.0,0.00861]
[1779514384866,39.48,75433.88,0.0,-0.99996,0.0,0.00863]
[1779514389900,39.48,75432.46,0.0,-0.99996,0.0,0.0086]
[1779514394934,39.48,75433.01,0.0,-0.99996,0.0,0.00861]
[1779514400978,39.48,75433.0,0.0,-0.99996,0.0,0.00861]
[1779514407020,39.48,75432.84,0.0,-0.99996,0.0,0.00861]
[1779514412054,39.48,75433.07,0.0,-0.99996,0.0,0.00859]
[1779514422327,39.48,75433.32,0.0,-0.99996,0.0,0.00859]
[1779514428165,39.48,75432.47,0.0,-0.99996,0.0,0.00858]
[1779514439243,39.48,75432.5,0.0,-0.99996,0.0,0.00858]
[1779514445285,39.48,75432.47,0.0,-0.99996,0.0,0.00858]
[1779514450320,39.48,75432.42,0.0,-0.99996,0.0,0.00858]
[1779514456362,39.48,75432.28,0.0,-0.99996,0.0,0.00858]
[1779514462607,39.48,75432.3,0.0,-0.99996,0.0,0.00858]
[1779514472683,39.48,75427.77,0.0,-0.99996,0.0,0.00849]
[1779514473481,39.48,75427.77,0.0,-0.99996,0.0,0.00849]
[1779514480530,39.48,75425.86,0.0,-0.99996,0.0,0.00846]
[1779514487590,39.48,75424.55,0.0,-0.99996,0.0,0.00844]
[1779514492823,39.48,75418.66,0.0,-0.99997,0.0,0.00835]
[1779514498656,39.48,75415.03,0.0,-0.99997,0.0,0.0083]
[1779514499664,39.48,75404.34,0.0,-0.99997,0.0,0.00814]
[1779514500670,39.48,75401.55,0.0,-0.99997,0.0,0.0081]
[1779514505707,39.48,75403.44,0.0,-0.99997,0.0,0.00813]
[1779514510741,39.48,75405.97,0.0,-0.99997,0.0,0.00816]
[1779514516783,39.48,75405.55,0.0,-0.99997,0.0,0.00816]
[1779514523041,39.48,75405.32,0.0,-0.99997,0.0,0.00815]
[1779514528867,39.48,75405.59,0.0,-0.99997,0.0,0.00816]
[1779514533902,39.48,75407.08,0.0,-0.99997,0.0,0.00816]
[1779514538937,39.48,75406.48,0.0,-0.99997,0.0,0.00815]
[1779514545986,39.48,75406.22,0.0,-0.99997,0.0,0.00814]
[1779514551023,39.48,75405.98,0.0,-0.99997,0.0,0.00814]
[1779514558073,39.48,75405.45,0.0,-0.99997,0.0,0.00813]
[1779514563106,39.48,75405.07,0.0,-0.99997,0.0,0.00813]
[1779514574189,39.48,75405.22,0.0,-0.99997,0.0,0.00813]
[1779514580229,39.48,75404.97,0.0,-0.99997,0.0,0.00813]
[1779514585270,39.48,75404.41,0.0,-0.99997,0.0,0.00812]
[1779514588286,39.48,75409.95,0.0,-0.99997,0.0,0.0082]
[1779514593534,39.48,75410.57,0.0,-0.99997,0.0,0.00818]
[1779514599369,39.48,75410.26,0.0,-0.99997,0.0,0.00818]
[1779514604400,39.48,75411.21,0.0,-0.99997,0.0,0.00819]
[1779514609435,39.48,75411.61,0.0,-0.99997,0.0,0.0082]
[1779514614470,39.48,75412.27,0.0,-0.99997,0.0,0.00821]
[1779514619508,39.48,75407.78,0.0,-0.99997,0.0,0.00814]
[1779514626558,39.48,75406.68,0.0,-0.99997,0.0,0.00813]
[1779514631593,39.48,75406.17,0.0,-0.99997,0.0,0.00812]
[1779514641663,39.48,75408.49,0.0,-0.99997,0.0,0.00815]
[1779514646698,39.48,75413.64,0.0,-0.99997,0.0,0.00823]
[1779514651941,39.48,75414.08,0.0,-0.99997,0.0,0.00821]
[1779514658782,39.48,75412.72,0.0,-0.99997,0.0,0.00819]
[1779514664824,39.48,75411.88,0.0,-0.99997,0.0,0.00818]
[1779514672081,39.48,75411.66,0.0,-0.99997,0.0,0.00818]
[1779514677915,39.48,75412.83,0.0,-0.99997,0.0,0.00819]
[1779514683957,39.48,75415.18,0.0,-0.99997,0.0,0.00823]
[1779514688992,39.48,75419.31,0.0,-0.99997,0.0,0.00829]
[1779514694027,39.48,75420.51,0.0,-0.99997,0.0,0.00831]
[1779514698056,39.48,75427.33,0.0,-0.99997,0.0,0.00841]
[1779514704097,39.48,75425.36,0.0,-0.99997,0.0,0.00838]
[1779514710139,39.48,75422.31,0.0,-0.99997,0.0,0.00833]
[1779514715176,39.48,75419.3,0.0,-0.99997,0.0,0.00827]
[1779514720209,39.48,75418.3,0.0,-0.99997,0.0,0.00825]
[1779514727257,39.48,75417.49,0.0,-0.99997,0.0,0.00824]
[1779514732292,39.48,75419.29,0.0,-0.99997,0.0,0.00827]
[1779514739343,39.48,75419.92,0.0,-0.99997,0.0,0.00827]
[1779514744378,39.48,75420.03,0.0,-0.99997,0.0,0.00828]
[1779514749413,39.48,75419.23,0.0,-0.99997,0.0,0.00826]
[1779514754448,39.48,75416.72,0.0,-0.99997,0.0,0.00823]
[1779514759484,39.48,75417.46,0.0,-0.99997,0.0,0.00824]
[1779514764519,39.48,75417.66,0.0,-0.99997,0.0,0.00824]
[1779514771568,39.48,75417.64,0.0,-0.99997,0.0,0.00822]
[1779514777610,39.48,75417.73,0.0,-0.99997,0.0,0.00822]
[1779514782856,39.48,75418.5,0.0,-0.99997,0.0,0.00823]
[1779514790702,39.48,75417.51,0.0,-0.99997,0.0,0.00822]
[1779514795738,39.48,75416.47,0.0,-0.99997,0.0,0.0082]
[1779514801991,39.48,75414.28,0.0,-0.99997,0.0,0.00817]
[1779514807820,39.48,75418.04,0.0,-0.99997,0.0,0.00822]
[1779514812855,39.48,75419.41,0.0,-0.99997,0.0,0.00824]
[1779514819904,39.48,75419.85,0.0,-0.99997,0.0,0.00825]
[1779514824938,39.48,75421.17,0.0,-0.99997,0.0,0.00827]
[1779514830981,39.48,75422.14,0.0,-0.99997,0.0,0.00828]
[1779514836016,39.48,75422.67,0.0,-0.99997,0.0,0.00827]
[1779514842271,39.48,75423.16,0.0,-0.99997,0.0,0.00828]
[1779514851122,39.48,75423.15,0.0,-0.99997,0.0,0.00828]
[1779514856157,39.48,75421.98,0.0,-0.99997,0.0,0.00826]
[1779514861192,39.48,75421.83,0.0,-0.99997,0.0,0.00826]
[1779514871262,39.48,75422.16,0.0,-0.99997,0.0,0.00826]
[1779514877304,39.48,75421.11,0.0,-0.99997,0.0,0.00825]
[1779514882555,39.48,75421.33,0.0,-0.99997,0.0,0.00825]
[1779514889394,39.48,75422.78,0.0,-0.99997,0.0,0.00827]
[1779514898456,39.48,75423.98,0.0,-0.99997,0.0,0.00826]
[1779514903491,39.48,75424.05,0.0,-0.99997,0.0,0.00827]
[1779514908532,39.48,75423.91,0.0,-0.99997,0.0,0.00826]
[1779514913566,39.48,75422.91,0.0,-0.99997,0.0,0.00825]
[1779514918601,39.48,75422.93,0.0,-0.99997,0.0,0.00825]
[1779514926658,39.48,75423.21,0.0,-0.99997,0.0,0.00825]
[1779514931898,39.48,75423.9,0.0,-0.99997,0.0,0.00826]
[1779514941969,39.48,75423.99,0.0,-0.99997,0.0,0.00826]
[1779514948810,39.48,75423.88,0.0,-0.99997,0.0,0.00826]
[1779514954853,39.48,75423.58,0.0,-0.99997,0.0,0.00824]
[1779514959888,39.48,75424.17,0.0,-0.99997,0.0,0.00824]
[1779514965929,39.48,75423.96,0.0,-0.99997,0.0,0.00824]
[1779514972181,39.48,75424.09,0.0,-0.99997,0.0,0.00824]
[1779514978021,39.48,75424.03,0.0,-0.99997,0.0,0.00824]
[1779514984062,39.48,75424.11,0.0,-0.99997,0.0,0.00824]
[1779514990105,39.48,75424.83,0.0,-0.99997,0.0,0.00825]
[1779514995140,39.48,75425.74,0.0,-0.99997,0.0,0.00827]
[1779515000176,39.48,75427.94,0.0,-0.99997,0.0,0.0083]
[1779515005211,39.48,75429.07,0.0,-0.99997,0.0,0.00832]
[1779515010246,39.48,75428.83,0.0,-0.99997,0.0,0.00831]
[1779515015281,39.48,75427.98,0.0,-0.99997,0.0,0.00828]
[1779515021323,39.48,75427.38,0.0,-0.99997,0.0,0.00827]
[1779515026357,39.48,75426.89,0.0,-0.99997,0.0,0.00826]
[1779515031392,39.48,75426.1,0.0,-0.99997,0.0,0.00825]
[1779515036428,39.48,75427.19,0.0,-0.99997,0.0,0.00827]
[1779515041463,39.48,75428.76,0.0,-0.99997,0.0,0.00829]
[1779515048513,39.48,75429.41,0.0,-0.99997,0.0,0.0083]
[1779515053548,39.48,75429.44,0.0,-0.99997,0.0,0.0083]
[1779515059590,39.48,75429.05,0.0,-0.99997,0.0,0.00829]
[1779515064625,39.48,75428.99,0.0,-0.99997,0.0,0.00829]
[1779515071674,39.48,75428.35,0.0,-0.99997,0.0,0.00826]
[1779515076709,39.48,75430.17,0.0,-0.99997,0.0,0.00829]
[1779515082751,39.48,75431.24,0.0,-0.99997,0.0,0.0083]
[1779515089801,39.48,75432.96,0.0,-0.99997,0.0,0.00833]
[1779515095845,39.48,75434.74,0.0,-0.99997,0.0,0.00835]
[1779515101886,39.48,75435.53,0.0,-0.99997,0.0,0.00837]
[1779515106921,39.48,75437.64,0.0,-0.99997,0.0,0.0084]
[1779515113162,39.48,75437.75,0.0,-0.99997,0.0,0.0084]
[1779515119010,39.48,75434.98,0.0,-0.99997,0.0,0.00836]
[1779515127070,39.48,75433.59,0.0,-0.99997,0.0,0.00834]
[1779515131098,39.48,75436.59,0.0,-0.99997,0.0,0.00836]
[1779515137140,39.48,75434.6,0.0,-0.99997,0.0,0.00833]
[1779515142175,39.48,75435.82,0.0,-0.99997,0.0,0.00835]
[1779515151238,39.48,75436.89,0.0,-0.99997,0.0,0.00836]
[1779515156274,39.48,75437.33,0.0,-0.99997,0.0,0.00837]
[1779515161308,39.48,75437.44,0.0,-0.99997,0.0,0.00837]
[1779515163514,39.48,75432.38,0.0,-0.99997,0.0,0.0083]
[1779515169366,39.48,75430.67,0.0,-0.99997,0.0,0.00827]
[1779515181451,39.48,75433.4,0.0,-0.99997,0.0,0.00831]
[1779515186485,39.48,75437.83,0.0,-0.99997,0.0,0.00838]
[1779515189507,39.48,75441.54,0.0,-0.99996,0.0,0.00843]
[1779515194541,39.48,75441.17,0.0,-0.99997,0.0,0.0084]
[1779515203795,39.48,75441.78,0.0,-0.99996,0.0,0.00841]
[1779515209647,39.48,75442.06,0.0,-0.99996,0.0,0.00842]
[1779515215689,39.48,75442.05,0.0,-0.99996,0.0,0.00842]
[1779515223747,39.48,75442.46,0.0,-0.99996,0.0,0.00842]
[1779515229787,39.48,75442.15,0.0,-0.99996,0.0,0.00842]
[1779515234822,39.48,75443.42,0.0,-0.99996,0.0,0.00844]
[1779515239861,39.48,75444.0,0.0,-0.99996,0.0,0.00844]
[1779515245902,39.48,75443.64,0.0,-0.99996,0.0,0.00844]
[1779515250936,39.48,75443.7,0.0,-0.99996,0.0,0.00844]
[1779515255972,39.48,75442.94,0.0,-0.99996,0.0,0.00841]
[1779515257985,39.48,75437.27,0.0,-0.99997,0.0,0.00832]
[1779515261007,39.48,75415.67,0.0,-0.99997,0.0,0.00801]
[1779515262013,39.48,75408.06,0.0,-0.99997,0.0,0.0079]
[1779515263021,39.48,75411.12,0.0,-0.99997,0.0,0.00794]
[1779515266042,39.48,75412.61,0.0,-0.99997,0.0,0.00796]
[1779515271077,39.48,75412.14,0.0,-0.99997,0.0,0.00796]
[1779515276112,39.48,75412.03,0.0,-0.99997,0.0,0.00796]
[1779515282346,39.48,75410.91,0.0,-0.99997,0.0,0.00794]
[1779515288198,39.48,75410.41,0.0,-0.99997,0.0,0.00793]
[1779515293234,39.48,75412.85,0.0,-0.99997,0.0,0.00797]
[1779515298268,39.48,75411.5,0.0,-0.99997,0.0,0.00795]
[1779515303303,39.48,75410.33,0.0,-0.99997,0.0,0.00793]
[1779515306326,39.48,75417.33,0.0,-0.99997,0.0,0.00803]
[1779515311360,39.48,75418.5,0.0,-0.99997,0.0,0.00802]
[1779515318408,39.48,75419.81,0.0,-0.99997,0.0,0.00804]
[1779515324450,39.48,75419.21,0.0,-0.99997,0.0,0.00803]
[1779515332699,39.48,75419.45,0.0,-0.99997,0.0,0.00804]
[1779515338547,39.48,75419.57,0.0,-0.99997,0.0,0.00804]
[1779515347614,39.48,75419.77,0.0,-0.99997,0.0,0.00804]
[1779515352857,39.48,75419.35,0.0,-0.99997,0.0,0.00804]
[1779515358691,39.48,75419.22,0.0,-0.99997,0.0,0.00803]
[1779515363728,39.48,75418.87,0.0,-0.99997,0.0,0.00803]
[1779515369774,39.48,75419.99,0.0,-0.99997,0.0,0.00805]
[1779515374809,39.48,75419.74,0.0,-0.99997,0.0,0.00802]
[1779515379845,39.48,75419.3,0.0,-0.99997,0.0,0.00801]
[1779515391928,39.48,75419.76,0.0,-0.99997,0.0,0.00802]
[1779515398977,39.48,75419.59,0.0,-0.99997,0.0,0.00802]
[1779515400991,39.48,75414.23,0.0,-0.99997,0.0,0.00794]
[1779515406027,39.48,75413.72,0.0,-0.99997,0.0,0.00793]
[1779515411063,39.48,75412.98,0.0,-0.99997,0.0,0.00792]
[1779515416099,39.48,75412.91,0.0,-0.99997,0.0,0.00792]
[1779515421134,39.48,75413.11,0.0,-0.99997,0.0,0.00793]
[1779515429191,39.48,75413.76,0.0,-0.99997,0.0,0.00793]
[1779515434225,39.48,75407.66,0.0,-0.99997,0.0,0.00783]
[1779515439264,39.48,75408.29,0.0,-0.99997,0.0,0.00784]
[1779515444298,39.48,75409.92,0.0,-0.99997,0.0,0.00786]
[1779515450338,39.48,75412.65,0.0,-0.99997,0.0,0.0079]
[1779515456380,39.48,75409.84,0.0,-0.99997,0.0,0.00786]
[1779515461415,39.48,75407.64,0.0,-0.99997,0.0,0.00783]
[1779515469472,39.48,75406.07,0.0,-0.99997,0.0,0.0078]
[1779515475514,39.48,75405.95,0.0,-0.99997,0.0,0.0078]
[1779515481556,39.48,75403.34,0.0,-0.99997,0.0,0.00777]
[1779515486591,39.48,75403.85,0.0,-0.99997,0.0,0.00777]
[1779515491625,39.48,75404.34,0.0,-0.99997,0.0,0.00776]
[1779515492837,39.48,75409.7,0.0,-0.99997,0.0,0.00783]
[1779515498675,39.48,75411.2,0.0,-0.99997,0.0,0.00785]
[1779515503709,39.48,75415.47,0.0,-0.99997,0.0,0.00791]
[1779515508745,39.48,75416.19,0.0,-0.99997,0.0,0.00792]
[1779515515794,39.48,75415.93,0.0,-0.99997,0.0,0.00792]
[1779515520829,39.48,75415.93,0.0,-0.99997,0.0,0.00792]
[1779515525864,39.48,75416.04,0.0,-0.99997,0.0,0.00792]
[1779515530899,39.48,75417.56,0.0,-0.99997,0.0,0.00794]
[1779515535936,39.48,75417.98,0.0,-0.99997,0.0,0.00795]
[1779515540971,39.48,75420.44,0.0,-0.99997,0.0,0.00798]
[1779515546006,39.48,75420.82,0.0,-0.99997,0.0,0.00799]
[1779515551042,39.48,75420.55,0.0,-0.99997,0.0,0.00796]
[1779515556077,39.48,75419.47,0.0,-0.99997,0.0,0.00795]
[1779515561111,39.48,75415.85,0.0,-0.99997,0.0,0.0079]
[1779515563124,39.48,75410.14,0.0,-0.99997,0.0,0.00782]
[1779515568160,39.48,75411.45,0.0,-0.99997,0.0,0.00784]
[1779515573196,39.48,75409.76,0.0,-0.99997,0.0,0.00781]
[1779515581252,39.48,75409.94,0.0,-0.99997,0.0,0.00781]
[1779515587293,39.48,75410.31,0.0,-0.99997,0.0,0.00782]
[1779515593540,39.48,75406.62,0.0,-0.99997,0.0,0.00777]
[1779515601392,39.48,75406.74,0.0,-0.99997,0.0,0.00777]
[1779515606433,39.48,75409.16,0.0,-0.99997,0.0,0.0078]
[1779515611485,39.48,75408.81,0.0,-0.99997,0.0,0.00778]
[1779515616514,39.48,75408.98,0.0,-0.99997,0.0,0.00778]
[1779515623751,39.48,75406.65,0.0,-0.99997,0.0,0.00775]
[1779515632627,39.48,75406.4,0.0,-0.99997,0.0,0.00774]
[1779515640682,39.48,75405.98,0.0,-0.99997,0.0,0.00774]
[1779515645716,39.48,75405.43,0.0,-0.99997,0.0,0.00773]
[1779515650752,39.48,75407.0,0.0,-0.99997,0.0,0.00775]
[1779515656794,39.48,75406.57,0.0,-0.99997,0.0,0.00775]
[1779515664036,39.48,75406.13,0.0,-0.99997,0.0,0.00774]
[1779515669885,39.48,75404.91,0.0,-0.99997,0.0,0.00772]
[1779515674921,39.48,75405.19,0.0,-0.99997,0.0,0.0077]
[1779515679956,39.48,75405.31,0.0,-0.99997,0.0,0.00771]
[1779515684991,39.48,75404.74,0.0,-0.99997,0.0,0.0077]
[1779515690026,39.48,75404.62,0.0,-0.99997,0.0,0.0077]
[1779515695065,39.48,75402.89,0.0,-0.99997,0.0,0.00767]
[1779515700097,39.48,75402.69,0.0,-0.99997,0.0,0.00767]
[1779515705132,39.48,75403.23,0.0,-0.99997,0.0,0.00768]
[1779515712181,39.48,75403.01,0.0,-0.99997,0.0,0.00767]
[1779515718223,39.48,75402.93,0.0,-0.99997,0.0,0.00767]
[1779515723258,39.48,75410.55,0.0,-0.99997,0.0,0.00778]
[1779515724265,39.48,75413.15,0.0,-0.99997,0.0,0.00781]
[1779515734351,39.48,75412.54,0.0,-0.99997,0.0,0.00778]
[1779515744597,39.48,75411.32,0.0,-0.99997,0.0,0.00777]
[1779515750463,39.48,75410.92,0.0,-0.99997,0.0,0.00776]
[1779515761539,39.48,75410.69,0.0,-0.99997,0.0,0.00776]
[1779515766575,39.48,75406.54,0.0,-0.99997,0.0,0.0077]
[1779515772618,39.48,75405.09,0.0,-0.99997,0.0,0.00768]
[1779515777651,39.48,75404.87,0.0,-0.99997,0.0,0.00768]
[1779515782686,39.48,75401.54,0.0,-0.99997,0.0,0.00763]
[1779515787722,39.48,75401.21,0.0,-0.99997,0.0,0.00763]
[1779515793764,39.48,75401.04,0.0,-0.99997,0.0,0.0076]
[1779515798799,39.48,75401.95,0.0,-0.99997,0.0,0.00762]
[1779515805021,39.48,75402.51,0.0,-0.99997,0.0,0.00762]
[1779515812897,39.48,75402.62,0.0,-0.99997,0.0,0.00763]
[1779515821959,39.48,75402.74,0.0,-0.99997,0.0,0.00763]
[1779515829008,39.48,75402.84,0.0,-0.99997,0.0,0.00763]
[1779515834044,39.48,75403.09,0.0,-0.99997,0.0,0.00763]
[1779515839078,39.48,75403.39,0.0,-0.99997,0.0,0.00764]
[1779515845302,39.48,75403.35,0.0,-0.99997,0.0,0.00764]
[1779515851163,39.48,75403.09,0.0,-0.99997,0.0,0.00761]
[1779515860225,39.48,75403.28,0.0,-0.99997,0.0,0.00761]
[1779515865442,39.48,75400.86,0.0,-0.99997,0.0,0.00758]
[1779515873326,39.48,75400.71,0.0,-0.99997,0.0,0.00758]
[1779515878361,39.48,75401.15,0.0,-0.99997,0.0,0.00758]
[1779515882390,39.48,75408.96,0.0,-0.99997,0.0,0.00769]
[1779515884403,39.48,75409.69,0.0,-0.99997,0.0,0.0077]
[1779515889438,39.48,75404.73,0.0,-0.99997,0.0,0.00763]
[1779515894473,39.48,75403.72,0.0,-0.99997,0.0,0.00762]
[1779515902529,39.48,75405.69,0.0,-0.99997,0.0,0.00765]
[1779515908571,39.48,75404.42,0.0,-0.99997,0.0,0.00763]
[1779515914612,39.48,75405.01,0.0,-0.99997,0.0,0.00761]
[1779515919649,39.48,75403.93,0.0,-0.99997,0.0,0.0076]
[1779515924684,39.48,75404.29,0.0,-0.99997,0.0,0.0076]
[1779515929717,39.48,75404.02,0.0,-0.99997,0.0,0.0076]
[1779515935764,39.48,75404.31,0.0,-0.99997,0.0,0.0076]
[1779515941805,39.48,75404.15,0.0,-0.99997,0.0,0.0076]
[1779515946839,39.48,75404.7,0.0,-0.99997,0.0,0.00761]
[1779515952881,39.48,75405.54,0.0,-0.99997,0.0,0.00762]
[1779515957916,39.48,75405.07,0.0,-0.99997,0.0,0.00762]
[1779515963959,39.48,75404.77,0.0,-0.99997,0.0,0.00761]
[1779515968993,39.48,75404.53,0.0,-0.99997,0.0,0.00761]
[1779515974029,39.48,75406.81,0.0,-0.99997,0.0,0.00762]
[1779515979064,39.48,75407.02,0.0,-0.99997,0.0,0.00762]
[1779515984099,39.48,75407.53,0.0,-0.99997,0.0,0.00763]
[1779515989134,39.48,75407.6,0.0,-0.99997,0.0,0.00763]
[1779515994168,39.48,75406.79,0.0,-0.99997,0.0,0.00762]
[1779515999204,39.48,75407.11,0.0,-0.99997,0.0,0.00762]
[1779516004239,39.48,75406.93,0.0,-0.99997,0.0,0.00762]
[1779516010286,39.48,75405.97,0.0,-0.99997,0.0,0.00761]
[1779516014313,39.48,75411.21,0.0,-0.99997,0.0,0.00768]
[1779516020351,39.48,75415.14,0.0,-0.99997,0.0,0.00773]
[1779516022366,39.48,75420.37,0.0,-0.99997,0.0,0.0078]
[1779516027401,39.48,75420.56,0.0,-0.99997,0.0,0.00781]
[1779516033444,39.48,75419.22,0.0,-0.99997,0.0,0.00777]
[1779516041500,39.48,75419.79,0.0,-0.99997,0.0,0.00777]
[1779516046715,39.48,75417.65,0.0,-0.99997,0.0,0.00774]
[1779516052579,39.48,75416.08,0.0,-0.99997,0.0,0.00772]
[1779516057611,39.48,75414.7,0.0,-0.99997,0.0,0.0077]
[1779516062651,39.48,75414.06,0.0,-0.99997,0.0,0.00769]
[1779516067684,39.48,75413.47,0.0,-0.99997,0.0,0.00769]
[1779516072721,39.48,75413.66,0.0,-0.99997,0.0,0.00769]
[1779516077758,39.48,75410.01,0.0,-0.99997,0.0,0.00764]
[1779516084805,39.48,75407.21,0.0,-0.99997,0.0,0.0076]
[1779516090848,39.48,75406.24,0.0,-0.99997,0.0,0.00759]
[1779516095881,39.48,75405.94,0.0,-0.99997,0.0,0.00756]
[1779516102942,39.48,75404.4,0.0,-0.99997,0.0,0.00754]
[1779516113009,39.48,75400.02,0.0,-0.99997,0.0,0.00748]
[1779516119050,39.48,75399.06,0.0,-0.99997,0.0,0.00747]
[1779516127295,39.48,75399.68,0.0,-0.99997,0.0,0.00748]
[1779516133153,39.48,75401.1,0.0,-0.99997,0.0,0.0075]
[1779516139191,39.48,75401.78,0.0,-0.99997,0.0,0.00751]
[1779516145235,39.48,75402.04,0.0,-0.99997,0.0,0.00751]
[1779516151275,39.48,75402.92,0.0,-0.99997,0.0,0.0075]
[1779516156310,39.48,75403.08,0.0,-0.99997,0.0,0.0075]
[1779516161344,39.48,75403.2,0.0,-0.99997,0.0,0.0075]
[1779516166380,39.48,75405.74,0.0,-0.99997,0.0,0.00754]
[1779516171414,39.48,75404.64,0.0,-0.99997,0.0,0.00752]
[1779516176450,39.48,75404.57,0.0,-0.99997,0.0,0.00752]
[1779516181486,39.48,75403.78,0.0,-0.99997,0.0,0.00751]
[1779516187720,39.48,75403.88,0.0,-0.99997,0.0,0.00751]
[1779516193573,39.48,75402.07,0.0,-0.99997,0.0,0.00749]
[1779516198607,39.48,75402.02,0.0,-0.99997,0.0,0.00749]
[1779516203643,39.48,75404.27,0.0,-0.99997,0.0,0.00752]
[1779516208679,39.48,75404.7,0.0,-0.99997,0.0,0.00752]
[1779516217929,39.48,75404.85,0.0,-0.99997,0.0,0.0075]
[1779516223783,39.48,75404.79,0.0,-0.99997,0.0,0.0075]
[1779516226806,39.48,75415.08,0.0,-0.99997,0.0,0.00764]
[1779516227810,39.48,75414.9,0.0,-0.99997,0.0,0.00764]
[1779516232846,39.48,75409.58,0.0,-0.99997,0.0,0.00757]
[1779516234860,39.48,75405.3,0.0,-0.99997,0.0,0.00751]
[1779516239895,39.48,75404.31,0.0,-0.99997,0.0,0.0075]
[1779516244930,39.48,75404.26,0.0,-0.99997,0.0,0.0075]
[1779516252987,39.48,75404.22,0.0,-0.99997,0.0,0.0075]
[1779516258209,39.48,75400.59,0.0,-0.99997,0.0,0.00745]
[1779516265070,39.48,75401.04,0.0,-0.99997,0.0,0.00745]
[1779516270104,39.48,75401.21,0.0,-0.99997,0.0,0.00746]
[1779516275140,39.48,75401.07,0.0,-0.99997,0.0,0.00743]
[1779516283196,39.48,75401.11,0.0,-0.99997,0.0,0.00743]
[1779516288419,39.48,75402.11,0.0,-0.99997,0.0,0.00745]
[1779516294275,39.48,75401.09,0.0,-0.99997,0.0,0.00743]
[1779516301327,39.48,75400.8,0.0,-0.99997,0.0,0.00743]
[1779516306362,39.48,75403.09,0.0,-0.99997,0.0,0.00746]
[1779516311580,39.48,75405.64,0.0,-0.99997,0.0,0.00749]
[1779516317437,39.48,75406.2,0.0,-0.99997,0.0,0.0075]
[1779516322659,39.48,75405.61,0.0,-0.99997,0.0,0.00749]
[1779516328515,39.48,75404.46,0.0,-0.99997,0.0,0.00748]
[1779516333550,39.48,75405.75,0.0,-0.99997,0.0,0.00747]
[1779516338586,39.48,75405.56,0.0,-0.99997,0.0,0.00747]
[1779516343620,39.48,75405.96,0.0,-0.99997,0.0,0.00748]
[1779516348656,39.48,75411.54,0.0,-0.99997,0.0,0.00755]
[1779516352869,39.48,75412.35,0.0,-0.99997,0.0,0.00756]
[1779516358724,39.48,75413.08,0.0,-0.99997,0.0,0.00757]
[1779516363759,39.48,75412.76,0.0,-0.99997,0.0,0.00757]
[1779516368794,39.48,75415.18,0.0,-0.99997,0.0,0.0076]
[1779516374840,39.48,75412.97,0.0,-0.99997,0.0,0.00757]
[1779516379876,39.48,75417.53,0.0,-0.99997,0.0,0.00763]
[1779516387931,39.48,75417.57,0.0,-0.99997,0.0,0.00763]
[1779516392965,39.48,75419.92,0.0,-0.99997,0.0,0.00764]
[1779516398002,39.48,75422.68,0.0,-0.99997,0.0,0.00768]
[1779516403046,39.48,75421.44,0.0,-0.99997,0.0,0.00766]
[1779516405060,39.48,75416.73,0.0,-0.99997,0.0,0.0076]
[1779516411102,39.48,75417.16,0.0,-0.99997,0.0,0.00761]
[1779516421172,39.48,75418.5,0.0,-0.99997,0.0,0.00762]
[1779516426207,39.48,75420.54,0.0,-0.99997,0.0,0.00765]
[1779516432424,39.48,75421.36,0.0,-0.99997,0.0,0.00766]
[1779516438466,39.48,75421.74,0.0,-0.99997,0.0,0.00767]
[1779516448536,39.48,75422.8,0.0,-0.99997,0.0,0.00768]
[1779516456417,39.48,75422.84,0.0,-0.99997,0.0,0.00766]
[1779516462459,39.48,75423.0,0.0,-0.99997,0.0,0.00766]
[1779516468678,39.48,75421.61,0.0,-0.99997,0.0,0.00765]
[1779516476561,39.48,75420.81,0.0,-0.99997,0.0,0.00763]
[1779516482600,39.48,75417.01,0.0,-0.99997,0.0,0.00758]
[1779516488832,39.48,75415.47,0.0,-0.99997,0.0,0.00756]
[1779516493867,39.48,75415.62,0.0,-0.99997,0.0,0.00756]
[1779516499719,39.48,75414.95,0.0,-0.99997,0.0,0.00755]
[1779516504754,39.48,75416.53,0.0,-0.99997,0.0,0.00758]
[1779516505762,39.48,75410.22,0.0,-0.99997,0.0,0.00749]
[1779516507774,39.48,75409.46,0.0,-0.99997,0.0,0.00748]
[1779516512810,39.48,75409.61,0.0,-0.99997,0.0,0.00746]
[1779516518852,39.48,75410.69,0.0,-0.99997,0.0,0.00748]
[1779516524077,39.48,75410.04,0.0,-0.99997,0.0,0.00747]
[1779516529928,39.48,75410.47,0.0,-0.99997,0.0,0.00747]
[1779516534964,39.48,75409.78,0.0,-0.99997,0.0,0.00746]
[1779516540005,39.48,75409.9,0.0,-0.99997,0.0,0.00746]
[1779516545038,39.48,75411.79,0.0,-0.99997,0.0,0.00749]
[1779516550076,39.48,75412.19,0.0,-0.99997,0.0,0.0075]
[1779516557125,39.48,75413.45,0.0,-0.99997,0.0,0.00751]
[1779516562159,39.48,75415.72,0.0,-0.99997,0.0,0.00754]
[1779516567195,39.48,75414.93,0.0,-0.99997,0.0,0.00753]
[1779516574243,39.48,75414.93,0.0,-0.99997,0.0,0.00751]
[1779516579280,39.48,75413.97,0.0,-0.99997,0.0,0.0075]
[1779516584500,39.48,75412.84,0.0,-0.99997,0.0,0.00748]
[1779516590358,39.48,75411.44,0.0,-0.99997,0.0,0.00746]
[1779516595394,39.48,75411.52,0.0,-0.99997,0.0,0.00747]
[1779516603453,39.48,75410.86,0.0,-0.99997,0.0,0.00746]
[1779516608485,39.48,75409.08,0.0,-0.99997,0.0,0.00743]
[1779516614709,39.48,75409.36,0.0,-0.99997,0.0,0.00744]
[1779516622586,39.48,75408.86,0.0,-0.99997,0.0,0.00743]
[1779516627620,39.48,75408.77,0.0,-0.99997,0.0,0.00743]
[1779516632653,39.48,75408.87,0.0,-0.99997,0.0,0.00741]
[1779516638696,39.48,75408.5,0.0,-0.99997,0.0,0.0074]
[1779516643731,39.48,75408.22,0.0,-0.99997,0.0,0.0074]
[1779516648766,39.48,75405.97,0.0,-0.99997,0.0,0.00737]
[1779516653801,39.48,75406.32,0.0,-0.99997,0.0,0.00737]
[1779516661860,39.48,75408.17,0.0,-0.99997,0.0,0.0074]
[1779516666901,39.48,75410.57,0.0,-0.99997,0.0,0.00743]
[1779516671934,39.48,75411.05,0.0,-0.99997,0.0,0.00744]
[1779516676969,39.48,75410.76,0.0,-0.99997,0.0,0.00743]
[1779516682003,39.48,75409.91,0.0,-0.99997,0.0,0.00742]
[1779516686034,39.48,75404.4,0.0,-0.99997,0.0,0.00735]
[1779516687041,39.48,75397.9,0.0,-0.99997,0.0,0.00726]
[1779516688048,39.48,75396.82,0.0,-0.99997,0.0,0.00725]
[1779516693083,39.48,75397.35,0.0,-0.99997,0.0,0.00724]
[1779516698118,39.48,75398.39,0.0,-0.99997,0.0,0.00725]
[1779516703152,39.48,75399.87,0.0,-0.99997,0.0,0.00727]
[1779516712216,39.48,75400.79,0.0,-0.99997,0.0,0.00728]
[1779516718258,39.48,75401.59,0.0,-0.99997,0.0,0.00729]
[1779516723293,39.48,75402.13,0.0,-0.99997,0.0,0.0073]
[1779516731349,39.48,75402.16,0.0,-0.99997,0.0,0.0073]
[1779516736385,39.48,75402.74,0.0,-0.99997,0.0,0.00731]
[1779516741419,39.48,75402.91,0.0,-0.99997,0.0,0.00731]
[1779516747462,39.48,75403.27,0.0,-0.99997,0.0,0.00731]
[1779516755516,39.48,75403.58,0.0,-0.99997,0.0,0.0073]
[1779516761558,39.48,75403.58,0.0,-0.99997,0.0,0.0073]
[1779516766595,39.48,75403.39,0.0,-0.99997,0.0,0.00729]
[1779516771631,39.48,75403.2,0.0,-0.99997,0.0,0.00729]
[1779516777849,39.48,75403.23,0.0,-0.99997,0.0,0.00729]
[1779516783713,39.48,75403.25,0.0,-0.99997,0.0,0.00729]
[1779516788750,39.48,75403.02,0.0,-0.99997,0.0,0.00729]
[1779516793784,39.48,75403.34,0.0,-0.99997,0.0,0.00729]
[1779516798821,39.48,75402.36,0.0,-0.99997,0.0,0.00728]
[1779516803855,39.48,75404.68,0.0,-0.99997,0.0,0.00731]
[1779516809066,39.48,75404.44,0.0,-0.99997,0.0,0.00731]
[1779516815939,39.48,75404.1,0.0,-0.99997,0.0,0.00728]
[1779516820975,39.48,75403.91,0.0,-0.99997,0.0,0.00728]
[1779516826011,39.48,75404.46,0.0,-0.99997,0.0,0.00729]
[1779516835073,39.48,75404.03,0.0,-0.99997,0.0,0.00728]
[1779516840108,39.48,75404.15,0.0,-0.99997,0.0,0.00728]
[1779516845142,39.48,75403.81,0.0,-0.99997,0.0,0.00728]
[1779516853198,39.48,75403.99,0.0,-0.99997,0.0,0.00728]
[1779516859436,39.48,75403.54,0.0,-0.99997,0.0,0.00727]
[1779516867299,39.48,75403.84,0.0,-0.99997,0.0,0.00728]
[1779516872334,39.48,75403.69,0.0,-0.99997,0.0,0.00726]
[1779516878379,39.48,75403.88,0.0,-0.99997,0.0,0.00726]
[1779516883410,39.48,75400.59,0.0,-0.99997,0.0,0.00722]
[1779516888446,39.48,75398.0,0.0,-0.99997,0.0,0.00718]
[1779516896505,39.48,75397.74,0.0,-0.99997,0.0,0.00718]
[1779516901540,39.48,75397.17,0.0,-0.99997,0.0,0.00717]
[1779516909788,39.48,75396.91,0.0,-0.99997,0.0,0.00717]
[1779516915636,39.48,75396.31,0.0,-0.99997,0.0,0.00716]
[1779516920672,39.48,75396.13,0.0,-0.99997,0.0,0.00716]
[1779516928729,39.48,75393.75,0.0,-0.99997,0.0,0.00713]
[1779516929928,39.48,75403.62,0.0,-0.99997,0.0,0.00725]
[1779516931750,39.48,75406.11,0.0,-0.99997,0.0,0.00727]
[1779516937792,39.48,75405.55,0.0,-0.99997,0.0,0.00726]
[1779516942827,39.48,75406.42,0.0,-0.99997,0.0,0.00727]
[1779516947861,39.48,75411.35,0.0,-0.99997,0.0,0.00734]
[1779516952898,39.48,75411.31,0.0,-0.99997,0.0,0.00733]
[1779516960155,39.48,75411.08,0.0,-0.99997,0.0,0.00733]
[1779516965987,39.48,75411.84,0.0,-0.99997,0.0,0.00734]
[1779516971024,39.48,75416.08,0.0,-0.99997,0.0,0.0074]
[1779516976060,39.48,75417.11,0.0,-0.99997,0.0,0.00741]
[1779516981093,39.48,75416.58,0.0,-0.99997,0.0,0.0074]
[1779516986128,39.48,75413.92,0.0,-0.99997,0.0,0.00737]
[1779516991163,39.48,75415.66,0.0,-0.99997,0.0,0.00737]
[1779516996198,39.48,75414.31,0.0,-0.99997,0.0,0.00735]
[1779517001233,39.48,75412.49,0.0,-0.99997,0.0,0.00733]
[1779517006269,39.48,75411.18,0.0,-0.99997,0.0,0.00731]
[1779517011303,39.48,75410.89,0.0,-0.99997,0.0,0.00731]
[1779517018351,39.48,75411.37,0.0,-0.99997,0.0,0.00731]
[1779517028637,39.48,75409.78,0.0,-0.99997,0.0,0.00729]
[1779517033460,39.48,75404.6,0.0,-0.99997,0.0,0.00723]
[1779517038495,39.48,75402.89,0.0,-0.99997,0.0,0.0072]
[1779517043529,39.48,75403.94,0.0,-0.99997,0.0,0.00722]
[1779517048564,39.48,75404.99,0.0,-0.99997,0.0,0.00723]
[1779517053599,39.48,75406.04,0.0,-0.99997,0.0,0.00722]
[1779517059854,39.48,75406.94,0.0,-0.99997,0.0,0.00724]
[1779517065683,39.48,75407.92,0.0,-0.99997,0.0,0.00725]
[1779517070718,39.48,75409.92,0.0,-0.99997,0.0,0.00727]
[1779517077767,39.48,75410.39,0.0,-0.99997,0.0,0.00728]
[1779517084815,39.48,75408.3,0.0,-0.99997,0.0,0.00725]
[1779517089851,39.48,75408.57,0.0,-0.99997,0.0,0.00726]
[1779517094885,39.48,75409.22,0.0,-0.99997,0.0,0.00727]
[1779517100928,39.48,75409.07,0.0,-0.99997,0.0,0.00726]
[1779517105963,39.48,75409.26,0.0,-0.99997,0.0,0.00727]
[1779517110998,39.48,75409.13,0.0,-0.99997,0.0,0.00726]
[1779517116036,39.48,75409.54,0.0,-0.99997,0.0,0.00725]
[1779517128331,39.48,75409.77,0.0,-0.99997,0.0,0.00725]
[1779517134161,39.48,75409.83,0.0,-0.99997,0.0,0.00725]
[1779517139197,39.48,75409.68,0.0,-0.99997,0.0,0.00725]
[1779517144232,39.48,75409.62,0.0,-0.99997,0.0,0.00725]
[1779517149267,39.48,75408.32,0.0,-0.99997,0.0,0.00723]
[1779517154303,39.48,75407.46,0.0,-0.99997,0.0,0.00722]
[1779517159338,39.48,75405.07,0.0,-0.99997,0.0,0.00719]
[1779517164372,39.48,75406.16,0.0,-0.99997,0.0,0.0072]
[1779517171425,39.48,75407.52,0.0,-0.99997,0.0,0.0072]
[1779517178681,39.48,75409.11,0.0,-0.99997,0.0,0.00722]
[1779517184516,39.48,75409.05,0.0,-0.99997,0.0,0.00722]
[1779517190558,39.48,75409.05,0.0,-0.99997,0.0,0.00722]
[1779517196600,39.48,75409.16,0.0,-0.99997,0.0,0.00722]
[1779517201635,39.48,75412.5,0.0,-0.99997,0.0,0.00727]
[1779517206670,39.48,75413.08,0.0,-0.99997,0.0,0.00727]
[1779517212712,39.48,75414.6,0.0,-0.99997,0.0,0.00729]
[1779517217747,39.48,75415.16,0.0,-0.99997,0.0,0.0073]
[1779517223797,39.48,75416.44,0.0,-0.99997,0.0,0.00732]
[1779517228828,39.48,75413.78,0.0,-0.99997,0.0,0.00728]
[1779517233863,39.48,75414.78,0.0,-0.99997,0.0,0.00727]
[1779517238898,39.48,75417.87,0.0,-0.99997,0.0,0.00732]
[1779517244941,39.48,75419.78,0.0,-0.99997,0.0,0.00734]
[1779517250983,39.48,75420.08,0.0,-0.99997,0.0,0.00734]
[1779517256019,39.48,75421.38,0.0,-0.99997,0.0,0.00736]
[1779517261055,39.48,75421.06,0.0,-0.99997,0.0,0.00736]
[1779517266090,39.48,75420.15,0.0,-0.99997,0.0,0.00735]
[1779517272132,39.48,75418.19,0.0,-0.99997,0.0,0.00732]
[1779517279394,39.48,75417.31,0.0,-0.99997,0.0,0.00731]
[1779517285224,39.48,75418.66,0.0,-0.99997,0.0,0.00733]
[1779517290258,39.48,75417.61,0.0,-0.99997,0.0,0.00731]
[1779517295294,39.48,75416.88,0.0,-0.99997,0.0,0.00728]
[1779517300329,39.48,75414.56,0.0,-0.99997,0.0,0.00725]
[1779517305363,39.48,75414.41,0.0,-0.99997,0.0,0.00725]
[1779517310399,39.48,75413.66,0.0,-0.99997,0.0,0.00724]
[1779517315434,39.48,75413.24,0.0,-0.99997,0.0,0.00723]
[1779517320469,39.48,75412.38,0.0,-0.99997,0.0,0.00722]
[1779517325504,39.48,75411.71,0.0,-0.99997,0.0,0.00721]
[1779517330538,39.48,75411.46,0.0,-0.99997,0.0,0.00721]
[1779517335574,39.48,75411.04,0.0,-0.99997,0.0,0.00721]
[1779517341615,39.48,75409.77,0.0,-0.99997,0.0,0.00719]
[1779517347658,39.48,75409.44,0.0,-0.99997,0.0,0.00718]
[1779517352693,39.48,75406.28,0.0,-0.99997,0.0,0.00712]
[1779517358734,39.48,75408.25,0.0,-0.99997,0.0,0.00715]
[1779517363771,39.48,75407.65,0.0,-0.99997,0.0,0.00714]
[1779517368804,39.48,75407.15,0.0,-0.99997,0.0,0.00713]
[1779517380096,39.48,75407.92,0.0,-0.99997,0.0,0.00714]
[1779517390165,39.48,75405.6,0.0,-0.99997,0.0,0.00711]
[1779517395995,39.48,75405.71,0.0,-0.99997,0.0,0.00712]
[1779517401030,39.48,75409.3,0.0,-0.99997,0.0,0.00716]
[1779517408079,39.48,75409.21,0.0,-0.99997,0.0,0.00716]
[1779517413113,39.48,75408.23,0.0,-0.99997,0.0,0.00713]
[1779517420376,39.48,75408.65,0.0,-0.99997,0.0,0.00713]
[1779517426205,39.48,75408.39,0.0,-0.99997,0.0,0.00713]
[1779517432247,39.48,75408.49,0.0,-0.99997,0.0,0.00713]
[1779517436274,39.48,75399.76,0.0,-0.99997,0.0,0.00702]
[1779517438289,39.48,75397.8,0.0,-0.99997,0.0,0.00699]
[1779517444543,39.48,75397.62,0.0,-0.99997,0.0,0.00699]
[1779517450372,39.48,75398.54,0.0,-0.99997,0.0,0.007]
[1779517455407,39.48,75397.96,0.0,-0.99997,0.0,0.007]
[1779517460443,39.48,75396.91,0.0,-0.99997,0.0,0.00698]
[1779517468499,39.48,75394.69,0.0,-0.99997,0.0,0.00695]
[1779517474759,39.48,75396.38,0.0,-0.99997,0.0,0.00696]
[1779517480583,39.48,75396.75,0.0,-0.99997,0.0,0.00696]
[1779517485618,39.48,75395.94,0.0,-0.99997,0.0,0.00695]
[1779517490653,39.48,75395.24,0.0,-0.99997,0.0,0.00694]
[1779517495688,39.48,75394.19,0.0,-0.99997,0.0,0.00693]
[1779517500723,39.48,75392.53,0.0,-0.99997,0.0,0.00691]
[1779517505758,39.48,75392.84,0.0,-0.99997,0.0,0.00691]
[1779517511801,39.48,75391.92,0.0,-0.99997,0.0,0.0069]
[1779517515042,39.48,75385.67,0.0,-0.99997,0.0,0.00682]
[1779517520863,39.48,75388.61,0.0,-0.99997,0.0,0.00686]
[1779517525899,39.48,75390.7,0.0,-0.99997,0.0,0.00688]
[1779517530935,39.48,75390.81,0.0,-0.99997,0.0,0.00689]
[1779517536977,39.48,75394.53,0.0,-0.99997,0.0,0.00691]
[1779517542015,39.48,75397.64,0.0,-0.99997,0.0,0.00695]
[1779517548056,39.48,75398.86,0.0,-0.99997,0.0,0.00697]
[1779517553093,39.48,75399.95,0.0,-0.99997,0.0,0.00698]
[1779517558126,39.48,75398.78,0.0,-0.99997,0.0,0.00697]
[1779517563161,39.48,75397.12,0.0,-0.99997,0.0,0.00695]
[1779517566183,39.48,75390.05,0.0,-0.99997,0.0,0.00686]
[1779517567189,39.48,75382.51,0.0,-0.99997,0.0,0.00676]
[1779517568196,39.48,75381.63,0.0,-0.99997,0.0,0.00675]
[1779517573232,39.48,75383.04,0.0,-0.99997,0.0,0.00677]
[1779517578266,39.48,75383.49,0.0,-0.99997,0.0,0.00678]
[1779517583302,39.48,75386.13,0.0,-0.99997,0.0,0.00681]
[1779517588337,39.48,75389.23,0.0,-0.99997,0.0,0.00685]
[1779517593371,39.48,75391.83,0.0,-0.99997,0.0,0.00686]
[1779517598408,39.48,75390.95,0.0,-0.99997,0.0,0.00685]
[1779517604450,39.48,75388.77,0.0,-0.99997,0.0,0.00682]
[1779517609525,39.48,75389.85,0.0,-0.99997,0.0,0.00683]
[1779517614556,39.48,75390.51,0.0,-0.99997,0.0,0.00684]
[1779517624626,39.48,75391.43,0.0,-0.99997,0.0,0.00685]
[1779517629663,39.48,75390.68,0.0,-0.99997,0.0,0.00684]
[1779517635887,39.48,75391.6,0.0,-0.99997,0.0,0.00686]
[1779517641747,39.48,75391.84,0.0,-0.99997,0.0,0.00686]
[1779517646784,39.48,75391.81,0.0,-0.99997,0.0,0.00686]
[1779517650809,39.48,75396.35,0.0,-0.99997,0.0,0.00692]
[1779517656029,39.48,75394.7,0.0,-0.99997,0.0,0.00687]
[1779517661886,39.48,75397.39,0.0,-0.99997,0.0,0.00691]
[1779517666925,39.48,75398.24,0.0,-0.99997,0.0,0.00692]
[1779517671956,39.48,75399.19,0.0,-0.99997,0.0,0.00693]
[1779517676990,39.48,75399.49,0.0,-0.99997,0.0,0.00693]
[1779517682031,39.48,75398.68,0.0,-0.99997,0.0,0.00692]
[1779517687067,39.48,75397.26,0.0,-0.99997,0.0,0.00691]
[1779517694128,39.48,75397.3,0.0,-0.99997,0.0,0.00691]
[1779517695127,39.48,75391.31,0.0,-0.99997,0.0,0.00683]
[1779517696315,39.48,75385.35,0.0,-0.99997,0.0,0.00676]
[1779517703182,39.48,75385.33,0.0,-0.99997,0.0,0.00676]
[1779517708214,39.48,75382.05,0.0,-0.99997,0.0,0.00672]
[1779517713249,39.48,75380.61,0.0,-0.99997,0.0,0.00668]
[1779517716455,39.48,75375.4,0.0,-0.99997,0.0,0.00662]
[1779517722312,39.48,75385.0,0.0,-0.99997,0.0,0.00674]
[1779517723326,39.48,75389.11,0.0,-0.99997,0.0,0.00679]
[1779517728357,39.48,75387.51,0.0,-0.99997,0.0,0.00677]
[1779517735404,39.48,75387.45,0.0,-0.99997,0.0,0.00677]
[1779517741447,39.48,75384.65,0.0,-0.99997,0.0,0.00673]
[1779517747489,39.48,75383.02,0.0,-0.99997,0.0,0.00671]
[1779517753530,39.48,75384.37,0.0,-0.99997,0.0,0.00673]
[1779517762593,39.48,75382.26,0.0,-0.99997,0.0,0.0067]
[1779517767628,39.48,75381.1,0.0,-0.99997,0.0,0.00669]
[1779517772663,39.48,75378.39,0.0,-0.99997,0.0,0.00664]
[1779517786946,39.48,75373.34,0.0,-0.99997,0.0,0.00657]
[1779517793830,39.48,75371.63,0.0,-0.99997,0.0,0.00655]
[1779517799868,39.48,75368.52,0.0,-0.99997,0.0,0.00652]
[1779517807090,39.48,75367.87,0.0,-0.99997,0.0,0.00651]
[1779517812961,39.48,75367.3,0.0,-0.99997,0.0,0.0065]
[1779517817996,39.48,75366.23,0.0,-0.99997,0.0,0.00649]
[1779517821018,39.48,75370.87,0.0,-0.99997,0.0,0.00655]
[1779517826052,39.48,75369.89,0.0,-0.99997,0.0,0.00653]
[1779517832094,39.48,75368.69,0.0,-0.99997,0.0,0.0065]
[1779517837300,39.48,75367.59,0.0,-0.99997,0.0,0.00649]
[1779517843182,39.48,75367.13,0.0,-0.99997,0.0,0.00648]
[1779517847370,39.48,75359.03,0.0,-0.99997,0.0,0.00639]
[1779517848218,39.48,75359.03,0.0,-0.99997,0.0,0.00639]
[1779517854260,39.48,75358.48,0.0,-0.99997,0.0,0.00638]
[1779517859295,39.48,75360.16,0.0,-0.99997,0.0,0.0064]
[1779517864330,39.48,75359.77,0.0,-0.99997,0.0,0.0064]
[1779517869365,39.48,75360.54,0.0,-0.99997,0.0,0.0064]
[1779517876413,39.48,75357.17,0.0,-0.99997,0.0,0.00637]
[1779517881448,39.48,75361.35,0.0,-0.99997,0.0,0.00641]
[1779517883463,39.48,75365.62,0.0,-0.99997,0.0,0.00646]
[1779517888499,39.48,75369.79,0.0,-0.99997,0.0,0.00651]
[1779517894539,39.48,75374.15,0.0,-0.99997,0.0,0.00655]
[1779517900582,39.48,75377.55,0.0,-0.99997,0.0,0.00659]
[1779517905617,39.48,75379.19,0.0,-0.99997,0.0,0.00661]
[1779517909643,39.48,75386.12,0.0,-0.99997,0.0,0.00669]
[1779517910652,39.48,75387.57,0.0,-0.99997,0.0,0.00671]
[1779517915689,39.48,75386.06,0.0,-0.99997,0.0,0.00669]
[1779517921731,39.48,75386.05,0.0,-0.99997,0.0,0.00669]
[1779517927931,39.48,75386.33,0.0,-0.99997,0.0,0.00669]
[1779517934822,39.48,75386.67,0.0,-0.99997,0.0,0.0067]
[1779517939864,39.48,75387.4,0.0,-0.99997,0.0,0.00671]
[1779517944893,39.48,75387.16,0.0,-0.99997,0.0,0.0067]
[1779517949928,39.48,75387.14,0.0,-0.99997,0.0,0.0067]
[1779517953958,39.48,75392.69,0.0,-0.99997,0.0,0.00675]
[1779517954963,39.48,75394.2,0.0,-0.99997,0.0,0.00677]
[1779517959999,39.48,75395.75,0.0,-0.99997,0.0,0.00679]
[1779517965036,39.48,75397.78,0.0,-0.99997,0.0,0.00681]
[1779517970071,39.48,75398.71,0.0,-0.99997,0.0,0.00682]
[1779517975106,39.48,75399.36,0.0,-0.99997,0.0,0.00683]
[1779517980141,39.48,75399.67,0.0,-0.99997,0.0,0.00684]
[1779517983167,39.48,75392.23,0.0,-0.99997,0.0,0.00674]
[1779517988354,39.48,75389.32,0.0,-0.99997,0.0,0.00671]
[1779517995248,39.48,75386.31,0.0,-0.99997,0.0,0.00667]
[1779518000282,39.48,75386.17,0.0,-0.99997,0.0,0.00667]
[1779518005319,39.48,75385.01,0.0,-0.99997,0.0,0.00666]
[1779518010352,39.48,75385.15,0.0,-0.99997,0.0,0.00666]
[1779518015388,39.48,75386.83,0.0,-0.99997,0.0,0.00666]
[1779518020422,39.48,75389.03,0.0,-0.99997,0.0,0.00669]
[1779518025461,39.48,75391.81,0.0,-0.99997,0.0,0.00672]
[1779518030494,39.48,75393.65,0.0,-0.99997,0.0,0.00674]
[1779518036536,39.48,75393.08,0.0,-0.99997,0.0,0.00674]
[1779518041572,39.48,75389.35,0.0,-0.99997,0.0,0.00669]
[1779518046605,39.48,75389.24,0.0,-0.99997,0.0,0.00669]
[1779518052648,39.48,75388.92,0.0,-0.99997,0.0,0.00668]
[1779518056676,39.48,75382.8,0.0,-0.99997,0.0,0.00661]
[1779518060704,39.48,75375.29,0.0,-0.99997,0.0,0.00652]
[1779518065739,39.48,75376.22,0.0,-0.99997,0.0,0.00653]
[1779518074802,39.48,75377.54,0.0,-0.99997,0.0,0.00653]
[1779518079837,39.48,75378.94,0.0,-0.99997,0.0,0.00655]
[1779518084875,39.48,75379.16,0.0,-0.99997,0.0,0.00655]
[1779518090914,39.48,75383.27,0.0,-0.99997,0.0,0.0066]
[1779518095949,39.48,75383.96,0.0,-0.99997,0.0,0.00661]
[1779518101993,39.48,75384.3,0.0,-0.99997,0.0,0.00661]
[1779518107026,39.48,75383.32,0.0,-0.99997,0.0,0.0066]
[1779518112063,39.48,75383.45,0.0,-0.99997,0.0,0.0066]
[1779518117099,39.48,75386.37,0.0,-0.99997,0.0,0.00663]
[1779518122134,39.48,75393.17,0.0,-0.99997,0.0,0.00672]
[1779518128176,39.48,75393.16,0.0,-0.99997,0.0,0.00672]
[1779518136232,39.48,75391.47,0.0,-0.99997,0.0,0.00668]
[1779518141267,39.48,75393.09,0.0,-0.99997,0.0,0.0067]
[1779518146302,39.48,75393.48,0.0,-0.99997,0.0,0.0067]
[1779518151337,39.48,75394.35,0.0,-0.99997,0.0,0.00671]
[1779518156372,39.48,75393.59,0.0,-0.99997,0.0,0.0067]
[1779518161409,39.48,75393.77,0.0,-0.99997,0.0,0.0067]
[1779518167451,39.48,75393.04,0.0,-0.99997,0.0,0.0067]
[1779518172487,39.48,75395.83,0.0,-0.99997,0.0,0.00673]
[1779518177522,39.48,75395.69,0.0,-0.99997,0.0,0.00673]
[1779518182557,39.48,75395.2,0.0,-0.99997,0.0,0.00672]
[1779518187591,39.48,75396.33,0.0,-0.99997,0.0,0.00674]
[1779518192626,39.48,75396.47,0.0,-0.99997,0.0,0.00672]
[1779518197663,39.48,75396.82,0.0,-0.99997,0.0,0.00672]
[1779518202698,39.48,75396.7,0.0,-0.99997,0.0,0.00672]
[1779518209937,39.48,75396.19,0.0,-0.99997,0.0,0.00671]
[1779518215788,39.48,75395.53,0.0,-0.99997,0.0,0.00671]
[1779518220823,39.48,75394.29,0.0,-0.99997,0.0,0.00669]
[1779518224851,39.48,75388.47,0.0,-0.99997,0.0,0.00662]
[1779518225858,39.48,75388.47,0.0,-0.99997,0.0,0.00662]
[1779518230893,39.48,75389.9,0.0,-0.99997,0.0,0.00664]
[1779518233916,39.48,75383.91,0.0,-0.99997,0.0,0.00657]
[1779518238949,39.48,75380.17,0.0,-0.99997,0.0,0.00652]
[1779518241976,39.48,75374.19,0.0,-0.99997,0.0,0.00645]
[1779518242984,39.48,75364.84,0.0,-0.99997,0.0,0.00634]
[1779518243991,39.48,75361.92,0.0,-0.99997,0.0,0.00631]
[1779518246005,39.48,75357.86,0.0,-0.99997,0.0,0.00626]
[1779518248022,39.48,75348.51,0.0,-0.99997,0.0,0.00616]
[1779518249032,39.48,75348.37,0.0,-0.99997,0.0,0.00615]
[1779518253060,39.48,75341.91,0.0,-0.99997,0.0,0.00606]
[1779518254069,39.48,75341.17,0.0,-0.99997,0.0,0.00606]
[1779518260296,39.48,75341.45,0.0,-0.99997,0.0,0.00606]
[1779518264137,39.48,75346.5,0.0,-0.99997,0.0,0.00612]
[1779518269173,39.48,75348.95,0.0,-0.99997,0.0,0.00614]
[1779518274207,39.48,75349.12,0.0,-0.99997,0.0,0.00614]
[1779518279242,39.48,75351.5,0.0,-0.99997,0.0,0.00617]
[1779518284277,39.48,75354.11,0.0,-0.99997,0.0,0.0062]
[1779518289312,39.48,75356.77,0.0,-0.99997,0.0,0.00623]
[1779518294347,39.48,75358.16,0.0,-0.99997,0.0,0.00625]
[1779518300576,39.48,75360.1,0.0,-0.99997,0.0,0.00627]
[1779518306433,39.48,75359.54,0.0,-0.99997,0.0,0.00626]
[1779518311468,39.48,75358.07,0.0,-0.99997,0.0,0.00623]
[1779518317509,39.48,75358.59,0.0,-0.99997,0.0,0.00623]
[1779518326574,39.48,75359.59,0.0,-0.99997,0.0,0.00624]
[1779518331609,39.48,75360.41,0.0,-0.99997,0.0,0.00625]
[1779518337651,39.48,75360.3,0.0,-0.99997,0.0,0.00625]
[1779518342686,39.48,75359.88,0.0,-0.99997,0.0,0.00625]
[1779518349736,39.48,75358.85,0.0,-0.99997,0.0,0.00624]
[1779518354769,39.48,75359.3,0.0,-0.99997,0.0,0.00624]
[1779518356784,39.48,75365.85,0.0,-0.99997,0.0,0.00632]
[1779518357799,39.48,75365.59,0.0,-0.99997,0.0,0.00631]
[1779518362830,39.48,75365.75,0.0,-0.99997,0.0,0.00632]
[1779518364843,39.48,75374.4,0.0,-0.99997,0.0,0.00642]
[1779518365855,39.48,75375.8,0.0,-0.99997,0.0,0.00643]
[1779518371074,39.48,75376.82,0.0,-0.99997,0.0,0.00642]
[1779518377933,39.48,75374.16,0.0,-0.99997,0.0,0.00639]
[1779518382968,39.48,75371.19,0.0,-0.99997,0.0,0.00636]
[1779518388006,39.48,75359.9,0.0,-0.99997,0.0,0.00623]
[1779518389010,39.48,75359.16,0.0,-0.99997,0.0,0.00622]
[1779518394045,39.48,75359.16,0.0,-0.99997,0.0,0.00622]
[1779518399081,39.48,75359.27,0.0,-0.99997,0.0,0.00622]
[1779518407139,39.48,75358.83,0.0,-0.99997,0.0,0.00622]
[1779518416207,39.48,75359.5,0.0,-0.99997,0.0,0.00623]
[1779518421241,39.48,75358.63,0.0,-0.99997,0.0,0.00622]
[1779518426276,39.48,75362.79,0.0,-0.99997,0.0,0.00626]
[1779518431501,39.48,75364.52,0.0,-0.99997,0.0,0.00626]
[1779518439373,39.48,75362.65,0.0,-0.99997,0.0,0.00624]
[1779518444404,39.48,75360.76,0.0,-0.99997,0.0,0.00622]
[1779518449440,39.48,75362.86,0.0,-0.99997,0.0,0.00624]
[1779518453468,39.48,75368.57,0.0,-0.99997,0.0,0.00631]
[1779518460519,39.48,75369.53,0.0,-0.99997,0.0,0.00632]
[1779518466559,39.48,75373.28,0.0,-0.99997,0.0,0.00636]
[1779518471782,39.48,75374.26,0.0,-0.99997,0.0,0.00638]
[1779518477638,39.48,75375.37,0.0,-0.99997,0.0,0.00639]
[1779518483679,39.48,75375.49,0.0,-0.99997,0.0,0.00639]
[1779518491927,39.48,75376.9,0.0,-0.99997,0.0,0.00639]
[1779518497777,39.48,75379.3,0.0,-0.99997,0.0,0.00642]
[1779518502812,39.48,75380.25,0.0,-0.99997,0.0,0.00643]
[1779518512073,39.48,75381.62,0.0,-0.99997,0.0,0.00644]
[1779518517917,39.48,75381.67,0.0,-0.99997,0.0,0.00644]
[1779518523958,39.48,75381.0,0.0,-0.99997,0.0,0.00644]
[1779518528994,39.48,75382.08,0.0,-0.99997,0.0,0.00645]
[1779518535039,39.48,75383.46,0.0,-0.99997,0.0,0.00646]
[1779518540075,39.48,75383.16,0.0,-0.99997,0.0,0.00646]
[1779518545110,39.48,75382.44,0.0,-0.99997,0.0,0.00645]
[1779518551153,39.48,75380.43,0.0,-0.99997,0.0,0.00641]
[1779518554175,39.48,75385.77,0.0,-0.99997,0.0,0.00647]
[1779518559211,39.48,75385.84,0.0,-0.99997,0.0,0.00647]
[1779518564246,39.48,75385.73,0.0,-0.99997,0.0,0.00647]
[1779518569281,39.48,75384.97,0.0,-0.99997,0.0,0.00646]
[1779518574317,39.48,75384.67,0.0,-0.99997,0.0,0.00646]
[1779518579354,39.48,75386.38,0.0,-0.99997,0.0,0.00648]
[1779518584389,39.48,75386.36,0.0,-0.99997,0.0,0.00648]
[1779518589423,39.48,75386.17,0.0,-0.99997,0.0,0.00648]
[1779518594458,39.48,75386.13,0.0,-0.99997,0.0,0.00648]
[1779518599493,39.48,75386.58,0.0,-0.99997,0.0,0.00648]
[1779518604527,39.48,75384.94,0.0,-0.99997,0.0,0.00646]
[1779518609564,39.48,75384.98,0.0,-0.99997,0.0,0.00646]
[1779518614599,39.48,75382.27,0.0,-0.99997,0.0,0.00641]
[1779518619635,39.48,75381.37,0.0,-0.99997,0.0,0.0064]
[1779518624669,39.48,75380.73,0.0,-0.99997,0.0,0.0064]
[1779518629704,39.48,75379.91,0.0,-0.99997,0.0,0.00639]
[1779518634739,39.48,75379.27,0.0,-0.99997,0.0,0.00638]
[1779518639774,39.48,75378.75,0.0,-0.99997,0.0,0.00637]
[1779518644810,39.48,75378.5,0.0,-0.99997,0.0,0.00637]
[1779518649846,39.48,75377.63,0.0,-0.99997,0.0,0.00636]
[1779518654880,39.48,75377.21,0.0,-0.99997,0.0,0.00635]
[1779518663130,39.48,75376.92,0.0,-0.99997,0.0,0.00635]
[1779518668978,39.48,75376.19,0.0,-0.99997,0.0,0.00634]
[1779518677035,39.48,75376.59,0.0,-0.99997,0.0,0.00633]
[1779518682069,39.48,75376.36,0.0,-0.99997,0.0,0.00633]
[1779518688111,39.48,75378.27,0.0,-0.99997,0.0,0.00635]
[1779518693340,39.48,75377.55,0.0,-0.99997,0.0,0.00634]
[1779518699187,39.48,75375.04,0.0,-0.99997,0.0,0.00631]
[1779518704223,39.48,75375.94,0.0,-0.99997,0.0,0.00632]
[1779518709259,39.48,75380.79,0.0,-0.99997,0.0,0.00638]
[1779518714292,39.48,75381.52,0.0,-0.99997,0.0,0.00639]
[1779518719328,39.48,75382.02,0.0,-0.99997,0.0,0.00639]
[1779518724366,39.48,75383.92,0.0,-0.99997,0.0,0.00641]
[1779518729401,39.48,75383.28,0.0,-0.99997,0.0,0.00641]
[1779518735494,39.48,75383.53,0.0,-0.99997,0.0,0.00639]
[1779518742542,39.48,75383.7,0.0,-0.99997,0.0,0.00639]
[1779518747578,39.48,75370.44,0.0,-0.99997,0.0,0.00624]
[1779518748586,39.48,75369.68,0.0,-0.99997,0.0,0.00623]
[1779518753762,39.48,75369.65,0.0,-0.99997,0.0,0.00623]
[1779518760669,39.48,75368.51,0.0,-0.99997,0.0,0.00622]
[1779518765704,39.48,75368.73,0.0,-0.99997,0.0,0.00622]
[1779518769733,39.48,75362.57,0.0,-0.99997,0.0,0.00615]
[1779518776783,39.48,75363.43,0.0,-0.99997,0.0,0.00616]
[1779518780811,39.48,75357.62,0.0,-0.99997,0.0,0.00609]
[1779518785847,39.48,75355.86,0.0,-0.99997,0.0,0.00607]
[1779518790880,39.48,75353.1,0.0,-0.99997,0.0,0.00604]
[1779518795915,39.48,75350.94,0.0,-0.99998,0.0,0.006]
[1779518800950,39.48,75348.34,0.0,-0.99998,0.0,0.00597]
[1779518805985,39.48,75344.89,0.0,-0.99998,0.0,0.00594]
[1779518811021,39.48,75344.38,0.0,-0.99998,0.0,0.00593]
[1779518816058,39.48,75337.07,0.0,-0.99998,0.0,0.00585]
[1779518821090,39.48,75334.37,0.0,-0.99998,0.0,0.00582]
[1779518826127,39.48,75331.49,0.0,-0.99998,0.0,0.00579]
[1779518832168,39.48,75330.33,0.0,-0.99998,0.0,0.00578]
[1779518837203,39.48,75327.0,0.0,-0.99998,0.0,0.00574]
[1779518842238,39.48,75325.31,0.0,-0.99998,0.0,0.00573]
[1779518847273,39.48,75320.04,0.0,-0.99998,0.0,0.00567]
[1779518852311,39.48,75320.99,0.0,-0.99998,0.0,0.00566]
[1779518857344,39.48,75320.64,0.0,-0.99998,0.0,0.00566]
[1779518862379,39.48,75321.7,0.0,-0.99998,0.0,0.00567]
[1779518867414,39.48,75322.52,0.0,-0.99998,0.0,0.00568]
[1779518872449,39.48,75327.41,0.0,-0.99998,0.0,0.00573]
[1779518878491,39.48,75325.61,0.0,-0.99998,0.0,0.00571]
[1779518883526,39.48,75321.34,0.0,-0.99998,0.0,0.00567]
[1779518888561,39.48,75320.3,0.0,-0.99998,0.0,0.00566]
[1779518893597,39.48,75319.74,0.0,-0.99998,0.0,0.00565]
[1779518900645,39.48,75321.23,0.0,-0.99998,0.0,0.00567]
[1779518905681,39.48,75322.92,0.0,-0.99998,0.0,0.00568]
[1779518910715,39.48,75323.5,0.0,-0.99998,0.0,0.00569]
[1779518915750,39.48,75323.39,0.0,-0.99998,0.0,0.00567]
[1779518920785,39.48,75323.11,0.0,-0.99998,0.0,0.00567]
[1779518925819,39.48,75324.18,0.0,-0.99998,0.0,0.00568]
[1779518930855,39.48,75324.93,0.0,-0.99998,0.0,0.00569]
[1779518935890,39.48,75325.33,0.0,-0.99998,0.0,0.00569]
[1779518945100,39.48,75325.44,0.0,-0.99998,0.0,0.00569]
[1779518952001,39.48,75328.41,0.0,-0.99998,0.0,0.00572]
[1779518957038,39.48,75328.09,0.0,-0.99998,0.0,0.00572]
[1779518963080,39.48,75327.99,0.0,-0.99998,0.0,0.00572]
[1779518968117,39.48,75328.23,0.0,-0.99998,0.0,0.00572]
[1779518973151,39.48,75329.11,0.0,-0.99998,0.0,0.00572]
[1779518980201,39.48,75328.78,0.0,-0.99998,0.0,0.00571]
[1779518985381,39.48,75331.16,0.0,-0.99998,0.0,0.00574]
[1779518991277,39.48,75330.97,0.0,-0.99998,0.0,0.00573]
[1779518996316,39.48,75332.0,0.0,-0.99998,0.0,0.00575]
[1779519001347,39.48,75329.31,0.0,-0.99998,0.0,0.00572]
[1779519006382,39.48,75328.0,0.0,-0.99998,0.0,0.0057]
[1779519009403,39.48,75333.61,0.0,-0.99998,0.0,0.00576]
[1779519015592,39.48,75336.24,0.0,-0.99998,0.0,0.00579]
[1779519021486,39.48,75336.34,0.0,-0.99998,0.0,0.00579]
[1779519026522,39.48,75337.21,0.0,-0.99998,0.0,0.0058]
[1779519031559,39.48,75336.47,0.0,-0.99998,0.0,0.00578]
[1779519037602,39.48,75335.98,0.0,-0.99998,0.0,0.00577]
[1779519042637,39.48,75336.0,0.0,-0.99998,0.0,0.00577]
[1779519044650,39.48,75324.55,0.0,-0.99998,0.0,0.00565]
[1779519045802,39.48,75323.8,0.0,-0.99998,0.0,0.00564]
[1779519051699,39.48,75324.29,0.0,-0.99998,0.0,0.00565]
[1779519057741,39.48,75323.53,0.0,-0.99998,0.0,0.00564]
[1779519062776,39.48,75323.03,0.0,-0.99998,0.0,0.00563]
[1779519067814,39.48,75321.74,0.0,-0.99998,0.0,0.00562]
[1779519073855,39.48,75321.28,0.0,-0.99998,0.0,0.00562]
[1779519078890,39.48,75317.33,0.0,-0.99998,0.0,0.00558]
[1779519080905,39.48,75317.42,0.0,-0.99998,0.0,0.00558]
[1779519086090,39.48,75318.14,0.0,-0.99998,0.0,0.00558]
[1779519092991,39.48,75320.59,0.0,-0.99998,0.0,0.00559]
[1779519098026,39.48,75321.91,0.0,-0.99998,0.0,0.00561]
[1779519103060,39.48,75325.44,0.0,-0.99998,0.0,0.00564]
[1779519108098,39.48,75324.91,0.0,-0.99998,0.0,0.00564]
[1779519116305,39.48,75321.96,0.0,-0.99998,0.0,0.00561]
[1779519122196,39.48,75323.63,0.0,-0.99998,0.0,0.00562]
[1779519127230,39.48,75322.03,0.0,-0.99998,0.0,0.00561]
[1779519130252,39.48,75328.32,0.0,-0.99998,0.0,0.00567]
[1779519132266,39.48,75335.06,0.0,-0.99998,0.0,0.00574]
[1779519135288,39.48,75339.06,0.0,-0.99998,0.0,0.00579]
[1779519145357,39.48,75335.36,0.0,-0.99998,0.0,0.00575]
[1779519146515,39.48,75322.07,0.0,-0.99998,0.0,0.00561]
[1779519153414,39.48,75322.4,0.0,-0.99998,0.0,0.00559]
[1779519158449,39.48,75323.37,0.0,-0.99998,0.0,0.0056]
[1779519166655,39.48,75323.22,0.0,-0.99998,0.0,0.0056]
[1779519172547,39.48,75323.99,0.0,-0.99998,0.0,0.00561]
[1779519183624,39.48,75324.25,0.0,-0.99998,0.0,0.00561]
[1779519185639,39.48,75337.14,0.0,-0.99998,0.0,0.00575]
[1779519186799,39.48,75336.39,0.0,-0.99998,0.0,0.00574]
[1779519196869,39.48,75335.77,0.0,-0.99998,0.0,0.00573]
[1779519206944,39.48,75330.89,0.0,-0.99998,0.0,0.00568]
[1779519217015,39.48,75326.15,0.0,-0.99998,0.0,0.00562]
[1779519222900,39.48,75324.69,0.0,-0.99998,0.0,0.0056]
[1779519229949,39.48,75319.95,0.0,-0.99998,0.0,0.00555]
[1779519234984,39.48,75319.88,0.0,-0.99998,0.0,0.00555]
[1779519240030,39.48,75321.6,0.0,-0.99998,0.0,0.00557]
[1779519245058,39.48,75322.7,0.0,-0.99998,0.0,0.00558]
[1779519250094,39.48,75323.24,0.0,-0.99998,0.0,0.00559]
[1779519256135,39.48,75323.25,0.0,-0.99998,0.0,0.00559]
[1779519261170,39.48,75325.38,0.0,-0.99998,0.0,0.00561]
[1779519266206,39.48,75327.63,0.0,-0.99998,0.0,0.00563]
[1779519273255,39.48,75329.58,0.0,-0.99998,0.0,0.00563]
[1779519278289,39.48,75329.24,0.0,-0.99998,0.0,0.00563]
[1779519283324,39.48,75325.87,0.0,-0.99998,0.0,0.0056]
[1779519287505,39.48,75320.01,0.0,-0.99998,0.0,0.00554]
[1779519293393,39.48,75320.21,0.0,-0.99998,0.0,0.00554]
[1779519305475,39.48,75321.45,0.0,-0.99998,0.0,0.00555]
[1779519310514,39.48,75321.17,0.0,-0.99998,0.0,0.00555]
[1779519317715,39.48,75320.69,0.0,-0.99998,0.0,0.00554]
[1779519322598,39.48,75327.78,0.0,-0.99998,0.0,0.00562]
[1779519327785,39.48,75327.5,0.0,-0.99998,0.0,0.00561]
[1779519333684,39.48,75329.62,0.0,-0.99998,0.0,0.00562]
[1779519338718,39.48,75331.65,0.0,-0.99998,0.0,0.00564]
[1779519343753,39.48,75330.86,0.0,-0.99998,0.0,0.00563]
[1779519348788,39.48,75331.95,0.0,-0.99998,0.0,0.00564]
[1779519353825,39.48,75330.42,0.0,-0.99998,0.0,0.00563]
[1779519358858,39.48,75329.75,0.0,-0.99998,0.0,0.00562]
[1779519362885,39.48,75323.14,0.0,-0.99998,0.0,0.00555]
[1779519366913,39.48,75319.31,0.0,-0.99998,0.0,0.00551]
[1779519371949,39.48,75319.27,0.0,-0.99998,0.0,0.00551]
[1779519376985,39.48,75319.25,0.0,-0.99998,0.0,0.00551]
[1779519380019,39.48,75312.86,0.0,-0.99998,0.0,0.00545]
[1779519381012,39.48,75313.04,0.0,-0.99998,0.0,0.00545]
[1779519386047,39.48,75313.89,0.0,-0.99998,0.0,0.00546]
[1779519392089,39.48,75314.67,0.0,-0.99998,0.0,0.00545]
[1779519397127,39.48,75318.03,0.0,-0.99998,0.0,0.00548]
[1779519402159,39.48,75319.79,0.0,-0.99998,0.0,0.0055]
[1779519407193,39.48,75320.07,0.0,-0.99998,0.0,0.0055]
[1779519409208,39.48,75329.19,0.0,-0.99998,0.0,0.0056]
[1779519410215,39.48,75336.28,0.0,-0.99998,0.0,0.00567]
[1779519411222,39.48,75335.67,0.0,-0.99998,0.0,0.00566]
[1779519417264,39.48,75335.44,0.0,-0.99998,0.0,0.00566]
[1779519422299,39.48,75333.24,0.0,-0.99998,0.0,0.00564]
[1779519427336,39.48,75336.86,0.0,-0.99998,0.0,0.00568]
[1779519432371,39.48,75332.85,0.0,-0.99998,0.0,0.00563]
[1779519437404,39.48,75331.44,0.0,-0.99998,0.0,0.00562]
[1779519442440,39.48,75333.68,0.0,-0.99998,0.0,0.00564]
[1779519447475,39.48,75337.91,0.0,-0.99998,0.0,0.00569]
[1779519452512,39.48,75338.63,0.0,-0.99998,0.0,0.00568]
[1779519457545,39.48,75337.44,0.0,-0.99998,0.0,0.00567]
[1779519462581,39.48,75336.53,0.0,-0.99998,0.0,0.00566]
[1779519467616,39.48,75336.6,0.0,-0.99998,0.0,0.00566]
[1779519472651,39.48,75335.7,0.0,-0.99998,0.0,0.00565]
[1779519478855,39.48,75333.75,0.0,-0.99998,0.0,0.00563]
[1779519484736,39.48,75331.86,0.0,-0.99998,0.0,0.00561]
[1779519489771,39.48,75329.11,0.0,-0.99998,0.0,0.00558]
[1779519494805,39.48,75329.02,0.0,-0.99998,0.0,0.00558]
[1779519496819,39.48,75320.3,0.0,-0.99998,0.0,0.00549]
[1779519498997,39.48,75319.02,0.0,-0.99998,0.0,0.00548]
[1779519509068,39.48,75319.3,0.0,-0.99998,0.0,0.00548]
[1779519512931,39.48,75318.5,0.0,-0.99998,0.0,0.00545]
[1779519517966,39.48,75318.55,0.0,-0.99998,0.0,0.00546]
[1779519520987,39.48,75318.55,0.0,-0.99998,0.0,0.00546]
[1779519526038,39.48,75318.58,0.0,-0.99998,0.0,0.00546]
[1779519528046,39.48,75306.86,0.0,-0.99998,0.0,0.00534]
[1779519529207,39.48,75307.91,0.0,-0.99998,0.0,0.00535]
[1779519539277,39.48,75314.74,0.0,-0.99998,0.0,0.00542]
[1779519545165,39.48,75317.65,0.0,-0.99998,0.0,0.00545]
[1779519550200,39.48,75319.52,0.0,-0.99998,0.0,0.00546]
[1779519555234,39.48,75321.14,0.0,-0.99998,0.0,0.00548]
[1779519560270,39.48,75321.66,0.0,-0.99998,0.0,0.00549]
[1779519565306,39.48,75323.5,0.0,-0.99998,0.0,0.00551]
[1779519570340,39.48,75326.0,0.0,-0.99998,0.0,0.00553]
[1779519575376,39.48,75325.91,0.0,-0.99998,0.0,0.00551]
[1779519580411,39.48,75327.01,0.0,-0.99998,0.0,0.00552]
[1779519587460,39.48,75326.87,0.0,-0.99998,0.0,0.00552]
[1779519592495,39.48,75325.23,0.0,-0.99998,0.0,0.00551]
[1779519597530,39.48,75328.03,0.0,-0.99998,0.0,0.00553]
[1779519602566,39.48,75330.66,0.0,-0.99998,0.0,0.00556]
[1779519604579,39.48,75336.29,0.0,-0.99998,0.0,0.00562]
[1779519608607,39.48,75338.99,0.0,-0.99998,0.0,0.00565]
[1779519613643,39.48,75340.78,0.0,-0.99998,0.0,0.00567]
[1779519618677,39.48,75342.28,0.0,-0.99998,0.0,0.00568]
[1779519623712,39.48,75341.27,0.0,-0.99998,0.0,0.00567]
[1779519628748,39.48,75340.58,0.0,-0.99998,0.0,0.00566]
[1779519631768,39.48,75346.54,0.0,-0.99998,0.0,0.00571]
[1779519635800,39.48,75352.08,0.0,-0.99998,0.0,0.00577]
[1779519640831,39.48,75353.03,0.0,-0.99998,0.0,0.00578]
[1779519648888,39.48,75353.36,0.0,-0.99998,0.0,0.00578]
[1779519653924,39.48,75352.77,0.0,-0.99998,0.0,0.00578]
[1779519658958,39.48,75348.09,0.0,-0.99998,0.0,0.00573]
[1779519663993,39.48,75348.14,0.0,-0.99998,0.0,0.00573]
[1779519669027,39.48,75347.87,0.0,-0.99998,0.0,0.00572]
[1779519676079,39.48,75348.57,0.0,-0.99998,0.0,0.00573]
[1779519679100,39.48,75341.85,0.0,-0.99998,0.0,0.00566]
[1779519684133,39.48,75336.69,0.0,-0.99998,0.0,0.00561]
[1779519686148,39.48,75336.06,0.0,-0.99998,0.0,0.0056]
[1779519691182,39.48,75337.73,0.0,-0.99998,0.0,0.0056]
[1779519699238,39.48,75339.14,0.0,-0.99998,0.0,0.00562]
[1779519706289,39.48,75340.77,0.0,-0.99998,0.0,0.00563]
[1779519710507,39.48,75335.72,0.0,-0.99998,0.0,0.00558]
[1779519711514,39.48,75328.53,0.0,-0.99998,0.0,0.00551]
[1779519713339,39.48,75325.57,0.0,-0.99998,0.0,0.00548]
[1779519717366,39.48,75323.53,0.0,-0.99998,0.0,0.00546]
[1779519722401,39.48,75324.81,0.0,-0.99998,0.0,0.00547]
[1779519727436,39.48,75325.1,0.0,-0.99998,0.0,0.00547]
[1779519732470,39.48,75323.61,0.0,-0.99998,0.0,0.00546]
[1779519737505,39.48,75322.38,0.0,-0.99998,0.0,0.00544]
[1779519743548,39.48,75323.22,0.0,-0.99998,0.0,0.00545]
[1779519748582,39.48,75325.52,0.0,-0.99998,0.0,0.00548]
[1779519750596,39.48,75320.01,0.0,-0.99998,0.0,0.00542]
[1779519751605,39.48,75320.81,0.0,-0.99998,0.0,0.00541]
[1779519756639,39.48,75315.47,0.0,-0.99998,0.0,0.00536]
[1779519757647,39.48,75315.98,0.0,-0.99998,0.0,0.00536]
[1779519762681,39.48,75318.72,0.0,-0.99998,0.0,0.00539]
[1779519764697,39.48,75313.36,0.0,-0.99998,0.0,0.00534]
[1779519765702,39.48,75307.81,0.0,-0.99998,0.0,0.00528]
[1779519767715,39.48,75306.37,0.0,-0.99998,0.0,0.00527]
[1779519772752,39.48,75304.57,0.0,-0.99998,0.0,0.00525]
[1779519778793,39.48,75305.36,0.0,-0.99998,0.0,0.00526]
[1779519783828,39.48,75303.33,0.0,-0.99998,0.0,0.00524]
[1779519788863,39.48,75303.24,0.0,-0.99998,0.0,0.00524]
[1779519789869,39.48,75296.61,0.0,-0.99998,0.0,0.00517]
[1779519790877,39.48,75290.32,0.0,-0.99998,0.0,0.00511]
[1779519795912,39.48,75290.39,0.0,-0.99998,0.0,0.00512]
[1779519800947,39.48,75291.15,0.0,-0.99998,0.0,0.00512]
[1779519806989,39.48,75291.57,0.0,-0.99998,0.0,0.00513]
[1779519810010,39.48,75299.99,0.0,-0.99998,0.0,0.00521]
[1779519815045,39.48,75303.69,0.0,-0.99998,0.0,0.00523]
[1779519820088,39.48,75302.44,0.0,-0.99998,0.0,0.00522]
[1779519822286,39.48,75310.07,0.0,-0.99998,0.0,0.00529]
[1779519828149,39.48,75307.17,0.0,-0.99998,0.0,0.00526]
[1779519834192,39.48,75305.28,0.0,-0.99998,0.0,0.00524]
[1779519840233,39.48,75305.55,0.0,-0.99998,0.0,0.00525]
[1779519845268,39.48,75305.02,0.0,-0.99998,0.0,0.00524]
[1779519847284,39.48,75296.09,0.0,-0.99998,0.0,0.00515]
[1779519849298,39.48,75296.47,0.0,-0.99998,0.0,0.00516]
[1779519854333,39.48,75290.14,0.0,-0.99998,0.0,0.0051]
[1779519862569,39.48,75289.21,0.0,-0.99998,0.0,0.00509]
[1779519869440,39.48,75287.44,0.0,-0.99998,0.0,0.00507]
[1779519874476,39.48,75286.55,0.0,-0.99998,0.0,0.00505]
[1779519880517,39.48,75286.84,0.0,-0.99998,0.0,0.00505]
[1779519885552,39.48,75287.58,0.0,-0.99998,0.0,0.00506]
[1779519891595,39.48,75285.22,0.0,-0.99998,0.0,0.00504]
[1779519896630,39.48,75285.54,0.0,-0.99998,0.0,0.00504]
[1779519901665,39.48,75283.88,0.0,-0.99998,0.0,0.00502]
[1779519908714,39.48,75282.58,0.0,-0.99998,0.0,0.00501]
[1779519909720,39.48,75291.59,0.0,-0.99998,0.0,0.0051]
[1779519910730,39.48,75291.13,0.0,-0.99998,0.0,0.00509]
[1779519912742,39.48,75285.66,0.0,-0.99998,0.0,0.00504]
[1779519917777,39.48,75277.32,0.0,-0.99998,0.0,0.00496]
[1779519918784,39.48,75277.61,0.0,-0.99998,0.0,0.00496]
[1779519921805,39.48,75271.02,0.0,-0.99998,0.0,0.0049]
[1779519922812,39.48,75272.26,0.0,-0.99998,0.0,0.00492]
[1779519927847,39.48,75277.53,0.0,-0.99998,0.0,0.00496]
[1779519933069,39.48,75281.74,0.0,-0.99998,0.0,0.00499]
[1779519938927,39.48,75280.06,0.0,-0.99998,0.0,0.00497]
[1779519943959,39.48,75275.79,0.0,-0.99998,0.0,0.00493]
[1779519948995,39.48,75271.28,0.0,-0.99998,0.0,0.00489]
[1779519954031,39.48,75269.46,0.0,-0.99998,0.0,0.00488]
[1779519957051,39.48,75264.14,0.0,-0.99998,0.0,0.00483]
[1779519962089,39.48,75260.44,0.0,-0.99998,0.0,0.00479]
[1779519967122,39.48,75257.71,0.0,-0.99998,0.0,0.00477]
[1779519972157,39.48,75257.74,0.0,-0.99998,0.0,0.00477]
[1779519977192,39.48,75256.22,0.0,-0.99998,0.0,0.00476]
[1779519983422,39.48,75252.54,0.0,-0.99998,0.0,0.00472]
[1779519989277,39.48,75250.67,0.0,-0.99998,0.0,0.00471]
[1779519994312,39.48,75250.0,0.0,-0.99998,0.0,0.00469]
[1779520001547,39.48,75250.07,0.0,-0.99998,0.0,0.00469]
[1779520007402,39.48,75246.39,0.0,-0.99998,0.0,0.00466]
[1779520012438,39.48,75242.82,0.0,-0.99998,0.0,0.00462]
[1779520017473,39.48,75240.79,0.0,-0.99998,0.0,0.00461]
[1779520023514,39.48,75240.38,0.0,-0.99998,0.0,0.0046]
[1779520028549,39.48,75238.23,0.0,-0.99998,0.0,0.00458]
[1779520030564,39.48,75230.19,0.0,-0.99998,0.0,0.00452]
[1779520031759,39.48,75213.52,0.0,-0.99998,0.0,0.00438]
[1779520032578,39.48,75213.52,0.0,-0.99998,0.0,0.00438]
[1779520037612,39.48,75211.69,0.0,-0.99998,0.0,0.00436]
[1779520042649,39.48,75214.24,0.0,-0.99998,0.0,0.00438]
[1779520051902,39.48,75215.04,0.0,-0.99998,0.0,0.00438]
[1779520057752,39.48,75218.3,0.0,-0.99998,0.0,0.0044]
[1779520062799,39.48,75214.5,0.0,-0.99998,0.0,0.00437]
[1779520063800,39.48,75198.97,0.0,-0.99998,0.0,0.00425]
[1779520064808,39.48,75183.12,0.0,-0.99998,0.0,0.00412]
[1779520065815,39.48,75188.44,0.0,-0.99998,0.0,0.00416]
[1779520066823,39.48,75183.41,0.0,-0.99998,0.0,0.00412]
[1779520067829,39.48,75184.54,0.0,-0.99998,0.0,0.00413]
[1779520070850,39.48,75197.77,0.0,-0.99998,0.0,0.00424]
[1779520071856,39.48,75201.88,0.0,-0.99998,0.0,0.00427]
[1779520074877,39.48,75215.28,0.0,-0.99998,0.0,0.00438]
[1779520075886,39.48,75217.5,0.0,-0.99998,0.0,0.0044]
[1779520078906,39.48,75224.88,0.0,-0.99998,0.0,0.00446]
[1779520080930,39.48,75224.7,0.0,-0.99998,0.0,0.00446]
[1779520085955,39.48,75225.26,0.0,-0.99998,0.0,0.00446]
[1779520092195,39.48,75225.26,0.0,-0.99998,0.0,0.00446]
[1779520098040,39.48,75226.71,0.0,-0.99998,0.0,0.00447]
[1779520103073,39.48,75227.9,0.0,-0.99998,0.0,0.00448]
[1779520106095,39.48,75231.81,0.0,-0.99998,0.0,0.00452]
[1779520111130,39.48,75239.18,0.0,-0.99998,0.0,0.00456]
[1779520112337,39.48,75239.55,0.0,-0.99998,0.0,0.00457]
[1779520118181,39.48,75240.92,0.0,-0.99998,0.0,0.00458]
[1779520120199,39.48,75247.57,0.0,-0.99998,0.0,0.00464]
[1779520125250,39.48,75249.78,0.0,-0.99998,0.0,0.00466]
[1779520130286,39.48,75251.48,0.0,-0.99998,0.0,0.00467]
[1779520135322,39.48,75252.77,0.0,-0.99998,0.0,0.00468]
[1779520140357,39.48,75256.27,0.0,-0.99998,0.0,0.00471]
[1779520145393,39.48,75258.14,0.0,-0.99998,0.0,0.00473]
[1779520148413,39.48,75261.69,0.0,-0.99998,0.0,0.00476]
[1779520153450,39.48,75265.01,0.0,-0.99998,0.0,0.00479]
[1779520157478,39.48,75259.88,0.0,-0.99998,0.0,0.00474]
[1779520162513,39.48,75260.15,0.0,-0.99998,0.0,0.00475]
[1779520167548,39.48,75262.39,0.0,-0.99998,0.0,0.00477]
[1779520172583,39.48,75260.94,0.0,-0.99998,0.0,0.00474]
[1779520177619,39.48,75259.42,0.0,-0.99998,0.0,0.00473]
[1779520182655,39.48,75259.15,0.0,-0.99998,0.0,0.00472]
[1779520187691,39.48,75257.31,0.0,-0.99998,0.0,0.00471]
[1779520192724,39.48,75256.49,0.0,-0.99998,0.0,0.0047]
[1779520197758,39.48,75260.23,0.0,-0.99998,0.0,0.00473]
[1779520202796,39.48,75259.9,0.0,-0.99998,0.0,0.00473]
[1779520207831,39.48,75259.86,0.0,-0.99998,0.0,0.00473]
[1779520212867,39.48,75260.82,0.0,-0.99998,0.0,0.00474]
[1779520216894,39.48,75265.98,0.0,-0.99998,0.0,0.00478]
[1779520222109,39.48,75272.19,0.0,-0.99998,0.0,0.00484]
[1779520223942,39.48,75279.67,0.0,-0.99998,0.0,0.00491]
[1779520224951,39.48,75283.17,0.0,-0.99998,0.0,0.00494]
[1779520229985,39.48,75284.2,0.0,-0.99998,0.0,0.00495]
[1779520235020,39.48,75276.72,0.0,-0.99998,0.0,0.00487]
[1779520241063,39.48,75279.37,0.0,-0.99998,0.0,0.00489]
[1779520246097,39.48,75276.09,0.0,-0.99998,0.0,0.00486]
[1779520251133,39.48,75277.6,0.0,-0.99998,0.0,0.00487]
[1779520256170,39.48,75277.09,0.0,-0.99998,0.0,0.00487]
[1779520257179,39.48,75270.28,0.0,-0.99998,0.0,0.00481]
[1779520258183,39.48,75260.34,0.0,-0.99998,0.0,0.00472]
[1779520259191,39.48,75259.74,0.0,-0.99998,0.0,0.00471]
[1779520264225,39.48,75257.64,0.0,-0.99998,0.0,0.0047]
[1779520268253,39.48,75255.19,0.0,-0.99998,0.0,0.00467]
[1779520270267,39.48,75257.82,0.0,-0.99998,0.0,0.0047]
[1779520275302,39.48,75256.5,0.0,-0.99998,0.0,0.00469]
[1779520280337,39.48,75253.38,0.0,-0.99998,0.0,0.00466]
[1779520285373,39.48,75253.48,0.0,-0.99998,0.0,0.00466]
[1779520288394,39.48,75260.51,0.0,-0.99998,0.0,0.00472]
[1779520293428,39.48,75259.02,0.0,-0.99998,0.0,0.00469]
[1779520298462,39.48,75258.39,0.0,-0.99998,0.0,0.00469]
[1779520303497,39.48,75258.23,0.0,-0.99998,0.0,0.00469]
[1779520308533,39.48,75257.16,0.0,-0.99998,0.0,0.00468]
[1779520313568,39.48,75256.08,0.0,-0.99998,0.0,0.00467]
[1779520319610,39.48,75254.7,0.0,-0.99998,0.0,0.00466]
[1779520325652,39.48,75254.98,0.0,-0.99998,0.0,0.00466]
[1779520330687,39.48,75255.37,0.0,-0.99998,0.0,0.00466]
[1779520335722,39.48,75255.57,0.0,-0.99998,0.0,0.00466]
[1779520340757,39.48,75256.44,0.0,-0.99998,0.0,0.00467]
[1779520345792,39.48,75255.75,0.0,-0.99998,0.0,0.00467]
[1779520347806,39.48,75253.05,0.0,-0.99998,0.0,0.00464]
[1779520353032,39.48,75256.05,0.0,-0.99998,0.0,0.00465]
[1779520358883,39.48,75254.87,0.0,-0.99998,0.0,0.00464]
[1779520363917,39.48,75255.85,0.0,-0.99998,0.0,0.00465]
[1779520364925,39.48,75267.58,0.0,-0.99998,0.0,0.00475]
[1779520365932,39.48,75273.64,0.0,-0.99998,0.0,0.00481]
[1779520366940,39.48,75274.23,0.0,-0.99998,0.0,0.00481]
[1779520371975,39.48,75275.42,0.0,-0.99998,0.0,0.00482]
[1779520377010,39.48,75277.5,0.0,-0.99998,0.0,0.00484]
[1779520382240,39.48,75281.29,0.0,-0.99998,0.0,0.00488]
[1779520390102,39.48,75283.72,0.0,-0.99998,0.0,0.0049]
[1779520395138,39.48,75285.85,0.0,-0.99998,0.0,0.00492]
[1779520401180,39.48,75285.17,0.0,-0.99998,0.0,0.00491]
[1779520406215,39.48,75288.11,0.0,-0.99998,0.0,0.00494]
[1779520411250,39.48,75288.7,0.0,-0.99998,0.0,0.00493]
[1779520416286,39.48,75289.97,0.0,-0.99998,0.0,0.00494]
[1779520421320,39.48,75291.3,0.0,-0.99998,0.0,0.00495]
[1779520426358,39.48,75291.03,0.0,-0.99998,0.0,0.00495]
[1779520432589,39.48,75291.18,0.0,-0.99998,0.0,0.00495]
[1779520441459,39.48,75291.19,0.0,-0.99998,0.0,0.00495]
[1779520446494,39.48,75291.43,0.0,-0.99998,0.0,0.00496]
[1779520451529,39.48,75291.72,0.0,-0.99998,0.0,0.00496]
[1779520456565,39.48,75291.36,0.0,-0.99998,0.0,0.00496]
[1779520461600,39.48,75291.13,0.0,-0.99998,0.0,0.00495]
[1779520469657,39.48,75290.88,0.0,-0.99998,0.0,0.00495]
[1779520474691,39.48,75291.29,0.0,-0.99998,0.0,0.00494]
[1779520480734,39.48,75291.59,0.0,-0.99998,0.0,0.00494]
[1779520486775,39.48,75292.37,0.0,-0.99998,0.0,0.00495]
[1779520491810,39.48,75288.8,0.0,-0.99998,0.0,0.00492]
[1779520497854,39.48,75286.6,0.0,-0.99998,0.0,0.0049]
[1779520499866,39.48,75280.01,0.0,-0.99998,0.0,0.00484]
[1779520503089,39.48,75274.42,0.0,-0.99998,0.0,0.00479]
[1779520506928,39.48,75269.22,0.0,-0.99998,0.0,0.00474]
[1779520507933,39.48,75266.88,0.0,-0.99998,0.0,0.00472]
[1779520513159,39.48,75268.76,0.0,-0.99998,0.0,0.00474]
[1779520520018,39.48,75268.97,0.0,-0.99998,0.0,0.00474]
[1779520529085,39.48,75265.46,0.0,-0.99998,0.0,0.00471]
[1779520534123,39.48,75265.2,0.0,-0.99998,0.0,0.00469]
[1779520536133,39.48,75265.64,0.0,-0.99998,0.0,0.00469]
[1779520539155,39.48,75261.84,0.0,-0.99998,0.0,0.00466]
[1779520541172,39.48,75255.4,0.0,-0.99998,0.0,0.0046]
[1779520544189,39.48,75254.44,0.0,-0.99998,0.0,0.0046]
[1779520551237,39.48,75251.61,0.0,-0.99998,0.0,0.00457]
[1779520556272,39.48,75250.56,0.0,-0.99998,0.0,0.00456]
[1779520561307,39.48,75249.64,0.0,-0.99998,0.0,0.00456]
[1779520569365,39.48,75249.29,0.0,-0.99998,0.0,0.00455]
[1779520575406,39.48,75251.53,0.0,-0.99998,0.0,0.00457]
[1779520580443,39.48,75251.01,0.0,-0.99998,0.0,0.00457]
[1779520582456,39.48,75257.06,0.0,-0.99998,0.0,0.00462]
[1779520584470,39.48,75258.16,0.0,-0.99998,0.0,0.00463]
[1779520589506,39.48,75262.05,0.0,-0.99998,0.0,0.00466]
[1779520594540,39.48,75262.05,0.0,-0.99998,0.0,0.00465]
[1779520595546,39.48,75255.64,0.0,-0.99998,0.0,0.00459]
[1779520596553,39.48,75254.44,0.0,-0.99998,0.0,0.00458]
[1779520601590,39.48,75254.31,0.0,-0.99998,0.0,0.00458]
[1779520606630,39.48,75257.66,0.0,-0.99998,0.0,0.00461]
[1779520611660,39.48,75256.94,0.0,-0.99998,0.0,0.0046]
[1779520616722,39.48,75255.79,0.0,-0.99998,0.0,0.00459]
[1779520621757,39.48,75255.08,0.0,-0.99998,0.0,0.00459]
[1779520627799,39.48,75255.58,0.0,-0.99998,0.0,0.00459]
[1779520632834,39.48,75254.76,0.0,-0.99998,0.0,0.00459]
[1779520637870,39.48,75254.2,0.0,-0.99998,0.0,0.00458]
[1779520642903,39.48,75254.63,0.0,-0.99998,0.0,0.00458]
[1779520647939,39.48,75254.93,0.0,-0.99998,0.0,0.00459]
[1779520652974,39.48,75253.35,0.0,-0.99998,0.0,0.00456]
[1779520659016,39.48,75252.7,0.0,-0.99998,0.0,0.00455]
[1779520664051,39.48,75250.8,0.0,-0.99998,0.0,0.00454]
[1779520669086,39.48,75252.57,0.0,-0.99998,0.0,0.00455]
[1779520677142,39.48,75254.64,0.0,-0.99998,0.0,0.00457]
[1779520682344,39.48,75255.41,0.0,-0.99998,0.0,0.00458]
[1779520689225,39.48,75254.91,0.0,-0.99998,0.0,0.00457]
[1779520692415,39.48,75261.7,0.0,-0.99998,0.0,0.00463]
[1779520695268,39.48,75261.56,0.0,-0.99998,0.0,0.00463]
[1779520700302,39.48,75261.17,0.0,-0.99998,0.0,0.00463]
[1779520705338,39.48,75259.59,0.0,-0.99998,0.0,0.00461]
[1779520708360,39.48,75255.31,0.0,-0.99998,0.0,0.00458]
[1779520713397,39.48,75253.22,0.0,-0.99998,0.0,0.00454]
[1779520718430,39.48,75254.57,0.0,-0.99998,0.0,0.00456]
[1779520723463,39.48,75255.22,0.0,-0.99998,0.0,0.00456]
[1779520728499,39.48,75255.01,0.0,-0.99998,0.0,0.00456]
[1779520736554,39.48,75254.38,0.0,-0.99998,0.0,0.00455]
[1779520742765,39.48,75253.86,0.0,-0.99998,0.0,0.00455]
[1779520748643,39.48,75252.64,0.0,-0.99998,0.0,0.00454]
[1779520753676,39.48,75249.59,0.0,-0.99998,0.0,0.00451]
[1779520758712,39.48,75249.58,0.0,-0.99998,0.0,0.00451]
[1779520763747,39.48,75248.38,0.0,-0.99998,0.0,0.0045]
[1779520766769,39.48,75237.73,0.0,-0.99998,0.0,0.00441]
[1779520767778,39.48,75233.54,0.0,-0.99998,0.0,0.00438]
[1779520768785,39.48,75232.84,0.0,-0.99998,0.0,0.00437]
[1779520773820,39.48,75233.55,0.0,-0.99998,0.0,0.00437]
[1779520778855,39.48,75230.63,0.0,-0.99998,0.0,0.00434]
[1779520781876,39.48,75225.94,0.0,-0.99998,0.0,0.0043]
[1779520786911,39.48,75227.67,0.0,-0.99998,0.0,0.00432]
[1779520793115,39.48,75231.18,0.0,-0.99998,0.0,0.00435]
[1779520798996,39.48,75232.02,0.0,-0.99998,0.0,0.00435]
[1779520803210,39.48,75207.01,0.0,-0.99998,0.0,0.00415]
[1779520805077,39.48,75206.72,0.0,-0.99998,0.0,0.00415]
[1779520808100,39.48,75200.75,0.0,-0.99998,0.0,0.0041]
[1779520813306,39.48,75206.18,0.0,-0.99998,0.0,0.00415]
[1779520819175,39.48,75209.15,0.0,-0.99998,0.0,0.00417]
[1779520824211,39.48,75209.43,0.0,-0.99998,0.0,0.00417]
[1779520829246,39.48,75208.06,0.0,-0.99998,0.0,0.00416]
[1779520832268,39.48,75213.48,0.0,-0.99998,0.0,0.00419]
[1779520838309,39.48,75212.15,0.0,-0.99998,0.0,0.00418]
[1779520843517,39.48,75213.33,0.0,-0.99998,0.0,0.00419]
[1779520849386,39.48,75216.16,0.0,-0.99998,0.0,0.00421]
[1779520855429,39.48,75216.53,0.0,-0.99998,0.0,0.00421]
[1779520860464,39.48,75219.31,0.0,-0.99998,0.0,0.00424]
[1779520865501,39.48,75219.25,0.0,-0.99998,0.0,0.00424]
[1779520871541,39.48,75219.13,0.0,-0.99998,0.0,0.00424]
[1779520876576,39.48,75219.05,0.0,-0.99998,0.0,0.00423]
[1779520881610,39.48,75216.94,0.0,-0.99998,0.0,0.00422]
[1779520886646,39.48,75216.38,0.0,-0.99998,0.0,0.00421]
[1779520891681,39.48,75216.78,0.0,-0.99998,0.0,0.0042]
[1779520896716,39.48,75214.26,0.0,-0.99998,0.0,0.00418]
[1779520903937,39.48,75215.37,0.0,-0.99998,0.0,0.00419]
[1779520909807,39.48,75215.69,0.0,-0.99998,0.0,0.00419]
[1779520916856,39.48,75214.91,0.0,-0.99998,0.0,0.00419]
[1779520921892,39.48,75215.95,0.0,-0.99998,0.0,0.0042]
[1779520926926,39.48,75216.77,0.0,-0.99998,0.0,0.0042]
[1779520934147,39.48,75217.2,0.0,-0.99998,0.0,0.00421]
[1779520944218,39.48,75218.0,0.0,-0.99998,0.0,0.00421]
[1779520950090,39.48,75217.83,0.0,-0.99998,0.0,0.00421]
[1779520957137,39.48,75217.79,0.0,-0.99998,0.0,0.0042]
[1779520962172,39.48,75217.36,0.0,-0.99998,0.0,0.00419]
[1779520967208,39.48,75217.34,0.0,-0.99998,0.0,0.00419]
[1779520974427,39.48,75217.7,0.0,-0.99998,0.0,0.0042]
[1779520981305,39.48,75221.87,0.0,-0.99998,0.0,0.00423]
[1779520983322,39.48,75215.97,0.0,-0.99998,0.0,0.00418]
[1779520988355,39.48,75215.53,0.0,-0.99998,0.0,0.00418]
[1779520993391,39.48,75213.67,0.0,-0.99998,0.0,0.00417]
[1779520998434,39.48,75213.42,0.0,-0.99998,0.0,0.00416]
[1779521000440,39.48,75207.16,0.0,-0.99998,0.0,0.00411]
[1779521001447,39.48,75206.43,0.0,-0.99998,0.0,0.00411]
[1779521006483,39.48,75206.31,0.0,-0.99998,0.0,0.00411]
[1779521009502,39.48,75202.8,0.0,-0.99998,0.0,0.00408]
[1779521014708,39.48,75199.78,0.0,-0.99998,0.0,0.00404]
[1779521020580,39.48,75196.35,0.0,-0.99998,0.0,0.00402]
[1779521025615,39.48,75194.32,0.0,-0.99998,0.0,0.004]
[1779521030650,39.48,75196.29,0.0,-0.99998,0.0,0.00402]
[1779521031657,39.48,75203.25,0.0,-0.99998,0.0,0.00407]
[1779521032664,39.48,75205.16,0.0,-0.99998,0.0,0.00409]
[1779521034848,39.48,75213.7,0.0,-0.99998,0.0,0.00415]
[1779521036693,39.48,75217.21,0.0,-0.99998,0.0,0.00418]
[1779521039713,39.48,75219.28,0.0,-0.99998,0.0,0.0042]
[1779521044918,39.48,75221.98,0.0,-0.99998,0.0,0.00422]
[1779521048782,39.48,75213.93,0.0,-0.99998,0.0,0.00415]
[1779521049787,39.48,75212.19,0.0,-0.99998,0.0,0.00414]
[1779521054989,39.48,75213.45,0.0,-0.99998,0.0,0.00415]
[1779521060864,39.48,75214.09,0.0,-0.99998,0.0,0.00416]
[1779521065901,39.48,75214.19,0.0,-0.99998,0.0,0.00416]
[1779521070936,39.48,75214.36,0.0,-0.99998,0.0,0.00416]
[1779521075970,39.48,75208.57,0.0,-0.99998,0.0,0.0041]
[1779521081004,39.48,75207.6,0.0,-0.99998,0.0,0.00409]
[1779521086039,39.48,75206.15,0.0,-0.99998,0.0,0.00408]
[1779521094097,39.48,75204.71,0.0,-0.99998,0.0,0.00407]
[1779521099132,39.48,75207.81,0.0,-0.99998,0.0,0.00409]
[1779521104167,39.48,75209.15,0.0,-0.99998,0.0,0.0041]
[1779521110211,39.48,75208.88,0.0,-0.99998,0.0,0.0041]
[1779521115411,39.48,75207.81,0.0,-0.99998,0.0,0.00409]
[1779521121287,39.48,75209.71,0.0,-0.99998,0.0,0.00411]
[1779521126322,39.48,75211.28,0.0,-0.99998,0.0,0.00412]
[1779521131358,39.48,75216.19,0.0,-0.99998,0.0,0.00415]
[1779521136394,39.48,75214.87,0.0,-0.99998,0.0,0.00414]
[1779521141430,39.48,75217.43,0.0,-0.99998,0.0,0.00416]
[1779521147472,39.48,75214.68,0.0,-0.99998,0.0,0.00413]
[1779521152508,39.48,75210.21,0.0,-0.99998,0.0,0.0041]
[1779521158549,39.48,75209.72,0.0,-0.99998,0.0,0.0041]
[1779521163584,39.48,75207.29,0.0,-0.99998,0.0,0.00408]
[1779521168619,39.48,75205.99,0.0,-0.99998,0.0,0.00407]
[1779521173654,39.48,75206.43,0.0,-0.99998,0.0,0.00407]
[1779521178689,39.48,75207.3,0.0,-0.99998,0.0,0.00408]
[1779521184733,39.48,75209.27,0.0,-0.99998,0.0,0.00409]
[1779521189767,39.48,75210.35,0.0,-0.99998,0.0,0.0041]
[1779521194801,39.48,75210.44,0.0,-0.99998,0.0,0.00409]
[1779521199836,39.48,75211.45,0.0,-0.99998,0.0,0.0041]
[1779521206048,39.48,75211.76,0.0,-0.99998,0.0,0.0041]
[1779521211921,39.48,75208.67,0.0,-0.99998,0.0,0.00407]
[1779521216956,39.48,75207.32,0.0,-0.99998,0.0,0.00406]
[1779521221991,39.48,75208.54,0.0,-0.99998,0.0,0.00407]
[1779521228033,39.48,75212.0,0.0,-0.99998,0.0,0.0041]
[1779521236254,39.48,75213.07,0.0,-0.99998,0.0,0.00411]
[1779521244148,39.48,75211.73,0.0,-0.99998,0.0,0.0041]
[1779521257238,39.48,75208.75,0.0,-0.99998,0.0,0.00406]
[1779521263280,39.48,75205.48,0.0,-0.99998,0.0,0.00404]
[1779521268316,39.48,75204.23,0.0,-0.99998,0.0,0.00403]
[1779521270329,39.48,75198.76,0.0,-0.99998,0.0,0.00399]
[1779521272344,39.48,75194.76,0.0,-0.99998,0.0,0.00396]
[1779521278385,39.48,75193.31,0.0,-0.99998,0.0,0.00395]
[1779521283420,39.48,75190.17,0.0,-0.99998,0.0,0.00392]
[1779521288455,39.48,75192.99,0.0,-0.99998,0.0,0.00394]
[1779521293490,39.48,75193.99,0.0,-0.99998,0.0,0.00395]
[1779521298525,39.48,75194.98,0.0,-0.99998,0.0,0.00396]
[1779521300541,39.48,75176.72,0.0,-0.99998,0.0,0.00382]
[1779521301546,39.48,75166.64,0.0,-0.99998,0.0,0.00375]
[1779521306745,39.48,75164.99,0.0,-0.99998,0.0,0.00374]
[1779521312624,39.48,75163.94,0.0,-0.99998,0.0,0.00372]
[1779521320679,39.48,75162.76,0.0,-0.99998,0.0,0.00371]
[1779521326885,39.48,75161.5,0.0,-0.99998,0.0,0.0037]
[1779521331756,39.48,75155.37,0.0,-0.99999,0.0,0.00366]
[1779521332763,39.48,75144.25,0.0,-0.99999,0.0,0.00358]
[1779521333772,39.48,75143.71,0.0,-0.99999,0.0,0.00358]
[1779521334777,39.48,75149.28,0.0,-0.99999,0.0,0.00362]
[1779521335785,39.48,75154.22,0.0,-0.99999,0.0,0.00365]
[1779521336957,39.48,75156.72,0.0,-0.99999,0.0,0.00367]
[1779521338805,39.48,75164.56,0.0,-0.99998,0.0,0.00372]
[1779521339812,39.48,75171.89,0.0,-0.99998,0.0,0.00378]
[1779521340819,39.48,75174.58,0.0,-0.99998,0.0,0.0038]
[1779521341826,39.48,75179.64,0.0,-0.99998,0.0,0.00383]
[1779521343841,39.48,75182.99,0.0,-0.99998,0.0,0.00386]
[1779521348878,39.48,75182.08,0.0,-0.99998,0.0,0.00385]
[1779521351896,39.48,75188.45,0.0,-0.99998,0.0,0.0039]
[1779521357102,39.48,75193.24,0.0,-0.99998,0.0,0.00393]
[1779521362974,39.48,75193.87,0.0,-0.99998,0.0,0.00394]
[1779521368025,39.48,75194.68,0.0,-0.99998,0.0,0.00394]
[1779521373051,39.48,75195.75,0.0,-0.99998,0.0,0.00394]
[1779521376070,39.48,75190.42,0.0,-0.99998,0.0,0.0039]
[1779521377257,39.48,75190.9,0.0,-0.99998,0.0,0.0039]
[1779521384127,39.48,75194.18,0.0,-0.99998,0.0,0.00393]
[1779521395202,39.48,75194.46,0.0,-0.99998,0.0,0.00393]
[1779521397397,39.48,75202.32,0.0,-0.99998,0.0,0.00399]
[1779521399233,39.48,75204.52,0.0,-0.99998,0.0,0.004]
[1779521402254,39.48,75208.56,0.0,-0.99998,0.0,0.00404]
[1779521408304,39.48,75209.96,0.0,-0.99998,0.0,0.00405]
[1779521413332,39.48,75206.79,0.0,-0.99998,0.0,0.00402]
[1779521418369,39.48,75204.33,0.0,-0.99998,0.0,0.004]
[1779521423403,39.48,75203.87,0.0,-0.99998,0.0,0.004]
[1779521429445,39.48,75203.51,0.0,-0.99998,0.0,0.004]
[1779521433472,39.48,75197.94,0.0,-0.99998,0.0,0.00394]
[1779521438509,39.48,75195.33,0.0,-0.99998,0.0,0.00392]
[1779521443545,39.48,75194.47,0.0,-0.99998,0.0,0.00392]
[1779521449586,39.48,75193.19,0.0,-0.99998,0.0,0.00391]
[1779521454622,39.48,75187.59,0.0,-0.99998,0.0,0.00387]
[1779521455630,39.48,75181.77,0.0,-0.99998,0.0,0.00382]
[1779521456635,39.48,75180.7,0.0,-0.99998,0.0,0.00382]
[1779521461680,39.48,75166.08,0.0,-0.99998,0.0,0.00371]
[1779521462701,39.48,75156.3,0.0,-0.99999,0.0,0.00364]
[1779521463744,39.48,75136.44,0.0,-0.99999,0.0,0.00351]
[1779521464724,39.48,75127.24,0.0,-0.99999,0.0,0.00345]
[1779521465733,39.48,75100.16,0.0,-0.99999,0.0,0.00327]
[1779521466742,39.48,75091.58,0.0,-0.99999,0.0,0.00322]
[1779521467897,39.48,75082.45,0.0,-0.99999,0.0,0.00316]
[1779521468762,39.48,75082.82,0.0,-0.99999,0.0,0.00316]
[1779521469764,39.48,75076.86,0.0,-0.99999,0.0,0.00313]
[1779521470771,39.48,75079.04,0.0,-0.99999,0.0,0.00314]
[1779521472785,39.48,75084.18,0.0,-0.99999,0.0,0.00317]
[1779521473791,39.48,75082.16,0.0,-0.99999,0.0,0.00316]
[1779521474801,39.48,75087.17,0.0,-0.99999,0.0,0.00319]
[1779521475811,39.48,75095.79,0.0,-0.99999,0.0,0.00324]
[1779521476812,39.48,75102.29,0.0,-0.99999,0.0,0.00329]
[1779521477976,39.48,75092.31,0.0,-0.99999,0.0,0.00322]
[1779521483862,39.48,75092.32,0.0,-0.99999,0.0,0.00322]
[1779521485881,39.48,75097.42,0.0,-0.99999,0.0,0.00325]
[1779521488046,39.48,75104.24,0.0,-0.99999,0.0,0.0033]
[1779521490915,39.48,75114.08,0.0,-0.99999,0.0,0.00336]
[1779521491923,39.48,75118.53,0.0,-0.99999,0.0,0.00338]
[1779521493937,39.48,75125.71,0.0,-0.99999,0.0,0.00343]
[1779521494944,39.48,75129.25,0.0,-0.99999,0.0,0.00345]
[1779521499979,39.48,75134.2,0.0,-0.99999,0.0,0.00348]
[1779521501993,39.48,75126.3,0.0,-0.99999,0.0,0.00343]
[1779521503001,39.48,75113.96,0.0,-0.99999,0.0,0.00335]
[1779521504016,39.48,75110.8,0.0,-0.99999,0.0,0.00333]
[1779521509042,39.48,75109.96,0.0,-0.99999,0.0,0.00332]
[1779521514078,39.48,75116.97,0.0,-0.99999,0.0,0.00337]
[1779521517099,39.48,75120.38,0.0,-0.99999,0.0,0.00339]
[1779521522134,39.48,75115.01,0.0,-0.99999,0.0,0.00336]
[1779521524148,39.48,75110.3,0.0,-0.99999,0.0,0.00333]
[1779521529183,39.48,75111.46,0.0,-0.99999,0.0,0.00333]
[1779521534219,39.48,75111.72,0.0,-0.99999,0.0,0.00333]
[1779521536232,39.48,75116.95,0.0,-0.99999,0.0,0.00337]
[1779521541268,39.48,75117.33,0.0,-0.99999,0.0,0.00337]
[1779521544289,39.48,75122.83,0.0,-0.99999,0.0,0.00341]
[1779521549325,39.48,75122.24,0.0,-0.99999,0.0,0.0034]
[1779521553360,39.48,75131.65,0.0,-0.99999,0.0,0.00345]
[1779521554368,39.48,75131.54,0.0,-0.99999,0.0,0.00345]
[1779521559469,39.48,75130.82,0.0,-0.99999,0.0,0.00345]
[1779521564499,39.48,75126.74,0.0,-0.99999,0.0,0.00342]
[1779521567519,39.48,75121.07,0.0,-0.99999,0.0,0.00338]
[1779521572554,39.48,75119.17,0.0,-0.99999,0.0,0.00337]
[1779521577589,39.48,75121.96,0.0,-0.99999,0.0,0.00339]
[1779521582625,39.48,75121.52,0.0,-0.99999,0.0,0.00339]
[1779521587660,39.48,75123.69,0.0,-0.99999,0.0,0.0034]
[1779521592696,39.48,75131.89,0.0,-0.99999,0.0,0.00345]
[1779521593703,39.48,75136.17,0.0,-0.99999,0.0,0.00348]
[1779521598855,39.48,75139.54,0.0,-0.99999,0.0,0.00351]
[1779521604779,39.48,75143.36,0.0,-0.99999,0.0,0.00353]
[1779521609816,39.48,75144.83,0.0,-0.99999,0.0,0.00354]
[1779521612837,39.48,75137.93,0.0,-0.99999,0.0,0.00348]
[1779521613844,39.48,75137.66,0.0,-0.99999,0.0,0.00348]
[1779521618997,39.48,75136.32,0.0,-0.99999,0.0,0.00347]
[1779521624922,39.48,75136.07,0.0,-0.99999,0.0,0.00347]
[1779521629958,39.48,75136.71,0.0,-0.99999,0.0,0.00348]
[1779521636000,39.48,75140.02,0.0,-0.99999,0.0,0.0035]
[1779521641034,39.48,75141.95,0.0,-0.99999,0.0,0.00351]
[1779521646069,39.48,75132.66,0.0,-0.99999,0.0,0.00345]
[1779521651105,39.48,75136.0,0.0,-0.99999,0.0,0.00347]
[1779521656142,39.48,75136.88,0.0,-0.99999,0.0,0.00348]
[1779521662184,39.48,75135.62,0.0,-0.99999,0.0,0.00347]
[1779521668225,39.48,75134.75,0.0,-0.99999,0.0,0.00346]
[1779521673261,39.48,75137.71,0.0,-0.99999,0.0,0.00347]
[1779521676281,39.48,75140.51,0.0,-0.99999,0.0,0.00349]
[1779521677288,39.48,75144.42,0.0,-0.99999,0.0,0.00352]
[1779521679429,39.48,75149.66,0.0,-0.99999,0.0,0.00355]
[1779521683330,39.48,75155.89,0.0,-0.99999,0.0,0.00359]
[1779521688367,39.48,75158.33,0.0,-0.99999,0.0,0.00361]
[1779521693401,39.48,75156.91,0.0,-0.99999,0.0,0.0036]
[1779521697429,39.48,75163.04,0.0,-0.99999,0.0,0.00364]
[1779521698436,39.48,75172.88,0.0,-0.99998,0.0,0.00371]
[1779521699575,39.48,75184.63,0.0,-0.99998,0.0,0.0038]
[1779521700450,39.48,75184.63,0.0,-0.99998,0.0,0.0038]
[1779521701458,39.48,75183.03,0.0,-0.99998,0.0,0.00378]
[1779521709645,39.48,75178.82,0.0,-0.99998,0.0,0.00375]
[1779521715556,39.48,75175.51,0.0,-0.99998,0.0,0.00373]
[1779521720591,39.48,75175.78,0.0,-0.99998,0.0,0.00373]
[1779521725626,39.48,75173.09,0.0,-0.99998,0.0,0.00371]
[1779521730661,39.48,75173.07,0.0,-0.99998,0.0,0.00371]
[1779521735697,39.48,75175.92,0.0,-0.99998,0.0,0.00372]
[1779521740734,39.48,75177.95,0.0,-0.99998,0.0,0.00374]
[1779521745774,39.48,75178.08,0.0,-0.99998,0.0,0.00374]
[1779521750812,39.48,75182.18,0.0,-0.99998,0.0,0.00377]
[1779521755843,39.48,75183.95,0.0,-0.99998,0.0,0.00378]
[1779521762892,39.48,75184.5,0.0,-0.99998,0.0,0.00378]
[1779521764905,39.48,75191.16,0.0,-0.99998,0.0,0.00383]
[1779521766920,39.48,75194.03,0.0,-0.99998,0.0,0.00385]
[1779521770087,39.48,75214.95,0.0,-0.99998,0.0,0.00401]
[1779521770950,39.48,75214.95,0.0,-0.99998,0.0,0.00401]
[1779521771957,39.48,75215.47,0.0,-0.99998,0.0,0.00401]
[1779521776993,39.48,75218.47,0.0,-0.99998,0.0,0.00403]
[1779521782031,39.48,75217.51,0.0,-0.99998,0.0,0.00403]
[1779521787067,39.48,75220.82,0.0,-0.99998,0.0,0.00405]
[1779521790229,39.48,75227.56,0.0,-0.99998,0.0,0.0041]
[1779521796130,39.48,75230.58,0.0,-0.99998,0.0,0.00412]
[1779521801165,39.48,75231.45,0.0,-0.99998,0.0,0.00412]
[1779521806200,39.48,75233.72,0.0,-0.99998,0.0,0.00414]
[1779521811235,39.48,75237.09,0.0,-0.99998,0.0,0.00417]
[1779521814258,39.48,75244.55,0.0,-0.99998,0.0,0.00423]
[1779521819290,39.48,75244.41,0.0,-0.99998,0.0,0.00422]
[1779521822312,39.48,75238.33,0.0,-0.99998,0.0,0.00418]
[1779521823319,39.48,75235.22,0.0,-0.99998,0.0,0.00415]
[1779521827346,39.48,75241.85,0.0,-0.99998,0.0,0.0042]
[1779521832382,39.48,75243.98,0.0,-0.99998,0.0,0.00422]
[1779521837416,39.48,75244.31,0.0,-0.99998,0.0,0.00422]
[1779521842452,39.48,75243.65,0.0,-0.99998,0.0,0.00422]
[1779521847487,39.48,75244.94,0.0,-0.99998,0.0,0.00423]
[1779521852522,39.48,75246.06,0.0,-0.99998,0.0,0.00422]
[1779521857558,39.48,75247.64,0.0,-0.99998,0.0,0.00424]
[1779521862592,39.48,75249.58,0.0,-0.99998,0.0,0.00425]
[1779521865614,39.48,75243.05,0.0,-0.99998,0.0,0.0042]
[1779521866620,39.48,75242.08,0.0,-0.99998,0.0,0.00419]
[1779521871656,39.48,75246.46,0.0,-0.99998,0.0,0.00423]
[1779521876690,39.48,75248.99,0.0,-0.99998,0.0,0.00425]
[1779521881726,39.48,75248.19,0.0,-0.99998,0.0,0.00424]
[1779521882732,39.48,75242.16,0.0,-0.99998,0.0,0.00419]
[1779521883741,39.48,75237.07,0.0,-0.99998,0.0,0.00415]
[1779521884749,39.48,75236.54,0.0,-0.99998,0.0,0.00415]
[1779521889782,39.48,75235.65,0.0,-0.99998,0.0,0.00414]
[1779521894817,39.48,75235.23,0.0,-0.99998,0.0,0.00414]
[1779521899851,39.48,75234.04,0.0,-0.99998,0.0,0.00413]
[1779521903880,39.48,75228.42,0.0,-0.99998,0.0,0.00409]
[1779521909923,39.48,75227.86,0.0,-0.99998,0.0,0.00408]
[1779521915976,39.48,75226.32,0.0,-0.99998,0.0,0.00406]
[1779521921145,39.48,75225.2,0.0,-0.99998,0.0,0.00405]
[1779521926045,39.48,75221.51,0.0,-0.99998,0.0,0.00402]
[1779521931216,39.48,75229.25,0.0,-0.99998,0.0,0.00408]
[1779521937132,39.48,75227.84,0.0,-0.99998,0.0,0.00407]
[1779521942168,39.48,75227.35,0.0,-0.99998,0.0,0.00406]
[1779521947205,39.48,75226.65,0.0,-0.99998,0.0,0.00406]
[1779521952245,39.48,75229.74,0.0,-0.99998,0.0,0.00408]
[1779521956271,39.48,75237.92,0.0,-0.99998,0.0,0.00415]
[1779521959291,39.48,75243.62,0.0,-0.99998,0.0,0.00419]
[1779521964325,39.48,75243.73,0.0,-0.99998,0.0,0.00419]
[1779521969360,39.48,75246.11,0.0,-0.99998,0.0,0.00421]
[1779521974395,39.48,75248.35,0.0,-0.99998,0.0,0.00422]
[1779521979429,39.48,75251.2,0.0,-0.99998,0.0,0.00424]
[1779521984464,39.48,75251.05,0.0,-0.99998,0.0,0.00424]
[1779521989500,39.48,75251.18,0.0,-0.99998,0.0,0.00424]
[1779521994537,39.48,75252.46,0.0,-0.99998,0.0,0.00425]
[1779521999570,39.48,75254.09,0.0,-0.99998,0.0,0.00426]
[1779522004605,39.48,75247.58,0.0,-0.99998,0.0,0.00421]
[1779522005612,39.48,75242.08,0.0,-0.99998,0.0,0.00417]
[1779522006620,39.48,75240.99,0.0,-0.99998,0.0,0.00416]
[1779522011776,39.48,75236.97,0.0,-0.99998,0.0,0.00413]
[1779522017696,39.48,75231.3,0.0,-0.99998,0.0,0.00408]
[1779522022732,39.48,75227.23,0.0,-0.99998,0.0,0.00405]
[1779522027768,39.48,75226.43,0.0,-0.99998,0.0,0.00404]
[1779522032805,39.48,75226.6,0.0,-0.99998,0.0,0.00403]
[1779522037837,39.48,75226.37,0.0,-0.99998,0.0,0.00403]
[1779522042872,39.48,75226.15,0.0,-0.99998,0.0,0.00403]
[1779522047907,39.48,75223.01,0.0,-0.99998,0.0,0.00401]
[1779522053949,39.48,75223.6,0.0,-0.99998,0.0,0.00401]
[1779522058984,39.48,75224.0,0.0,-0.99998,0.0,0.00401]
[1779522066034,39.48,75225.95,0.0,-0.99998,0.0,0.00403]
[1779522071068,39.48,75225.82,0.0,-0.99998,0.0,0.00403]
[1779522076102,39.48,75229.25,0.0,-0.99998,0.0,0.00405]
[1779522083153,39.48,75229.23,0.0,-0.99998,0.0,0.00405]
[1779522087183,39.48,75223.73,0.0,-0.99998,0.0,0.00401]
[1779522090202,39.48,75221.57,0.0,-0.99998,0.0,0.00399]
[1779522095237,39.48,75221.54,0.0,-0.99998,0.0,0.00398]
[1779522100273,39.48,75221.41,0.0,-0.99998,0.0,0.00398]
[1779522105317,39.48,75221.32,0.0,-0.99998,0.0,0.00398]
[1779522111353,39.48,75219.02,0.0,-0.99998,0.0,0.00396]
[1779522116389,39.48,75219.2,0.0,-0.99998,0.0,0.00396]
[1779522122569,39.48,75219.45,0.0,-0.99998,0.0,0.00397]
[1779522128473,39.48,75219.87,0.0,-0.99998,0.0,0.00397]
[1779522129481,39.48,75214.44,0.0,-0.99998,0.0,0.00393]
[1779522135523,39.48,75213.42,0.0,-0.99998,0.0,0.00392]
[1779522142708,39.48,75214.04,0.0,-0.99998,0.0,0.00393]
[1779522150630,39.48,75215.02,0.0,-0.99998,0.0,0.00393]
[1779522155667,39.48,75178.14,0.0,-0.99999,0.0,0.00365]
[1779522156672,39.48,75154.93,0.0,-0.99999,0.0,0.0035]
[1779522157679,39.48,75150.47,0.0,-0.99999,0.0,0.00347]
[1779522158686,39.48,75150.07,0.0,-0.99999,0.0,0.00346]
[1779522162857,39.48,75160.27,0.0,-0.99999,0.0,0.00353]
[1779522164727,39.48,75166.6,0.0,-0.99999,0.0,0.00358]
[1779522165735,39.48,75168.27,0.0,-0.99999,0.0,0.00359]
[1779522170770,39.48,75168.01,0.0,-0.99999,0.0,0.00358]
[1779522175805,39.48,75168.45,0.0,-0.99999,0.0,0.00359]
[1779522180840,39.48,75167.89,0.0,-0.99999,0.0,0.00358]
[1779522185878,39.48,75168.05,0.0,-0.99999,0.0,0.00359]
[1779522188899,39.48,75175.15,0.0,-0.99999,0.0,0.00363]
[1779522191919,39.48,75175.35,0.0,-0.99999,0.0,0.00364]
[1779522196955,39.48,75174.85,0.0,-0.99999,0.0,0.00363]
[1779522199976,39.48,75180.93,0.0,-0.99999,0.0,0.00367]
[1779522205013,39.48,75180.29,0.0,-0.99999,0.0,0.00367]
[1779522210058,39.48,75180.22,0.0,-0.99999,0.0,0.00367]
[1779522213212,39.48,75174.32,0.0,-0.99999,0.0,0.00362]
[1779522219120,39.48,75176.74,0.0,-0.99999,0.0,0.00363]
[1779522223282,39.48,75181.99,0.0,-0.99999,0.0,0.00367]
[1779522228183,39.48,75185.03,0.0,-0.99998,0.0,0.00369]
[1779522233219,39.48,75185.51,0.0,-0.99998,0.0,0.00369]
[1779522238253,39.48,75188.15,0.0,-0.99998,0.0,0.00371]
[1779522243288,39.48,75192.76,0.0,-0.99998,0.0,0.00375]
[1779522248322,39.48,75195.04,0.0,-0.99998,0.0,0.00376]
[1779522253498,39.48,75195.87,0.0,-0.99998,0.0,0.00377]
[1779522260408,39.48,75196.34,0.0,-0.99998,0.0,0.00377]
[1779522265443,39.48,75196.79,0.0,-0.99998,0.0,0.00378]
[1779522270477,39.48,75197.91,0.0,-0.99998,0.0,0.00378]
[1779522275512,39.48,75198.76,0.0,-0.99998,0.0,0.00378]
[1779522282561,39.48,75196.92,0.0,-0.99998,0.0,0.00376]
[1779522287596,39.48,75194.14,0.0,-0.99998,0.0,0.00374]
[1779522292633,39.48,75194.23,0.0,-0.99998,0.0,0.00374]
[1779522297667,39.48,75195.86,0.0,-0.99998,0.0,0.00376]
[1779522302717,39.48,75195.4,0.0,-0.99998,0.0,0.00375]
[1779522303850,39.48,75130.62,0.0,-0.99999,0.0,0.00332]
[1779522304724,39.48,75130.64,0.0,-0.99999,0.0,0.00332]
[1779522306740,39.48,75125.03,0.0,-0.99999,0.0,0.00328]
[1779522311781,39.48,75124.31,0.0,-0.99999,0.0,0.00328]
[1779522316816,39.48,75126.5,0.0,-0.99999,0.0,0.00329]
[1779522320845,39.48,75128.58,0.0,-0.99999,0.0,0.0033]
[1779522325880,39.48,75136.05,0.0,-0.99999,0.0,0.00335]
[1779522327894,39.48,75136.99,0.0,-0.99999,0.0,0.00336]
[1779522332929,39.48,75138.98,0.0,-0.99999,0.0,0.00336]
[1779522337966,39.48,75143.07,0.0,-0.99999,0.0,0.00338]
[1779522339980,39.48,75148.98,0.0,-0.99999,0.0,0.00342]
[1779522344136,39.48,75161.17,0.0,-0.99999,0.0,0.0035]
[1779522346021,39.48,75161.13,0.0,-0.99999,0.0,0.0035]
[1779522351059,39.48,75165.86,0.0,-0.99999,0.0,0.00354]
[1779522353071,39.48,75171.06,0.0,-0.99999,0.0,0.00357]
[1779522357099,39.48,75165.74,0.0,-0.99999,0.0,0.00354]
[1779522358105,39.48,75163.52,0.0,-0.99999,0.0,0.00352]
[1779522363140,39.48,75163.9,0.0,-0.99999,0.0,0.00352]
[1779522368177,39.48,75163.35,0.0,-0.99999,0.0,0.00352]
[1779522370192,39.48,75156.81,0.0,-0.99999,0.0,0.00348]
[1779522371197,39.48,75151.14,0.0,-0.99999,0.0,0.00344]
[1779522372206,39.48,75148.55,0.0,-0.99999,0.0,0.00342]
[1779522377239,39.48,75148.26,0.0,-0.99999,0.0,0.00342]
[1779522382275,39.48,75148.41,0.0,-0.99999,0.0,0.00342]
[1779522384421,39.48,75132.12,0.0,-0.99999,0.0,0.00331]
[1779522386325,39.48,75084.68,0.0,-0.99999,0.0,0.00303]
[1779522387386,39.48,75056.15,0.0,-0.99999,0.0,0.00286]
[1779522388356,39.48,75036.08,0.0,-0.99999,0.0,0.00275]
[1779522389364,39.48,75028.2,0.0,-0.99999,0.0,0.00271]
[1779522390372,39.48,75022.47,0.0,-0.99999,0.0,0.00268]
[1779522392424,39.48,75000.43,0.0,-0.99999,0.0,0.00256]
[1779522393417,39.48,74983.02,0.0,-0.99999,0.0,0.00247]
[1779522394552,39.48,74936.49,0.0,-0.99999,0.0,0.00226]
[1779522395484,39.48,74936.49,0.0,-0.99999,0.0,0.00226]
[1779522395561,39.48,74911.45,0.0,-0.99999,0.0,0.00215]
[1779522396487,39.48,74923.6,0.0,-0.99999,0.0,0.0022]
[1779522397485,39.48,74922.66,0.0,-0.99999,0.0,0.0022]
[1779522398509,39.48,74933.87,0.0,-0.99999,0.0,0.00225]
[1779522399517,39.48,74915.2,0.0,-0.99999,0.0,0.00217]
[1779522400523,39.48,74921.64,0.0,-0.99999,0.0,0.00219]
[1779522401530,39.48,74921.58,0.0,-0.99999,0.0,0.00219]
[1779522402247,39.48,74921.58,0.0,-0.99999,0.0,0.00219]
[1779522402537,39.48,74914.84,0.0,-0.99999,0.0,0.00216]
[1779522402854,39.48,74914.84,0.0,-0.99999,0.0,0.00216]
[1779522403544,39.48,74911.59,0.0,-0.99999,0.0,0.00215]
[1779522405557,39.48,74906.97,0.0,-0.99999,0.0,0.00213]
[1779522409586,39.48,74919.05,0.0,-0.99999,0.0,0.00218]
[1779522410600,39.48,74917.39,0.0,-0.99999,0.0,0.00218]
[1779522412616,39.48,74926.19,0.0,-0.99999,0.0,0.00221]
[1779522413622,39.48,74920.41,0.0,-0.99999,0.0,0.00219]
[1779522414625,39.48,74914.67,0.0,-0.99999,0.0,0.00216]
[1779522415631,39.48,74918.37,0.0,-0.99999,0.0,0.00218]
[1779522416637,39.48,74934.57,0.0,-0.99999,0.0,0.00225]
[1779522417645,39.48,74944.7,0.0,-0.99999,0.0,0.0023]
[1779522418651,39.48,74936.48,0.0,-0.99999,0.0,0.00226]
[1779522419658,39.48,74935.03,0.0,-0.99999,0.0,0.00225]
[1779522421675,39.48,74934.06,0.0,-0.99999,0.0,0.00225]
[1779522422680,39.48,74948.32,0.0,-0.99999,0.0,0.00231]
[1779522423687,39.48,74955.84,0.0,-0.99999,0.0,0.00235]
[1779522424693,39.48,74971.2,0.0,-0.99999,0.0,0.00242]
[1779522425703,39.48,74975.27,0.0,-0.99999,0.0,0.00244]
[1779522427727,39.48,74988.13,0.0,-0.99999,0.0,0.0025]
[1779522428722,39.48,74991.14,0.0,-0.99999,0.0,0.00251]
[1779522431745,39.48,74993.01,0.0,-0.99999,0.0,0.00252]
[1779522433758,39.48,74989.73,0.0,-0.99999,0.0,0.00251]
[1779522434868,39.48,74997.13,0.0,-0.99999,0.0,0.00254]
[1779522435774,39.48,74997.13,0.0,-0.99999,0.0,0.00254]
[1779522436777,39.48,75002.91,0.0,-0.99999,0.0,0.00257]
[1779522437786,39.48,75008.79,0.0,-0.99999,0.0,0.0026]
[1779522438792,39.48,75010.78,0.0,-0.99999,0.0,0.00261]
[1779522439799,39.48,74994.77,0.0,-0.99999,0.0,0.00253]
[1779522440821,39.48,74981.54,0.0,-0.99999,0.0,0.00247]
[1779522441829,39.48,74969.86,0.0,-0.99999,0.0,0.00241]
[1779522442832,39.48,74963.87,0.0,-0.99999,0.0,0.00238]
[1779522443839,39.48,74957.82,0.0,-0.99999,0.0,0.00236]
[1779522444846,39.48,74950.98,0.0,-0.99999,0.0,0.00232]
[1779522446861,39.48,74941.53,0.0,-0.99999,0.0,0.00228]
[1779522448883,39.48,74946.87,0.0,-0.99999,0.0,0.00231]
[1779522449936,39.48,74955.78,0.0,-0.99999,0.0,0.00235]
[1779522450912,39.48,74975.68,0.0,-0.99999,0.0,0.00244]
[1779522451920,39.48,75002.47,0.0,-0.99999,0.0,0.00256]
[1779522452925,39.48,75017.96,0.0,-0.99999,0.0,0.00264]
[1779522457960,39.48,75014.5,0.0,-0.99999,0.0,0.00262]
[1779522461989,39.48,74995.6,0.0,-0.99999,0.0,0.00253]
[1779522462995,39.48,74987.09,0.0,-0.99999,0.0,0.00249]
[1779522464334,39.48,74987.09,0.0,-0.99999,0.0,0.00249]
[1779522464363,39.48,74997.27,0.0,-0.99999,0.0,0.00254]
[1779522466393,39.48,74993.97,0.0,-0.99999,0.0,0.00252]
[1779522466463,39.48,74985.11,0.0,-0.99999,0.0,0.00248]
[1779522467023,39.48,74985.11,0.0,-0.99999,0.0,0.00248]
[1779522469051,39.48,74970.2,0.0,-0.99999,0.0,0.0024]
[1779522470060,39.48,74959.63,0.0,-0.99999,0.0,0.00236]
[1779522474093,39.48,74968.05,0.0,-0.99999,0.0,0.00239]
[1779522477109,39.48,74974.3,0.0,-0.99999,0.0,0.00242]
[1779522482143,39.48,74985.76,0.0,-0.99999,0.0,0.00248]
[1779522483156,39.48,74994.07,0.0,-0.99999,0.0,0.00252]
[1779522485236,39.48,74977.56,0.0,-0.99999,0.0,0.00244]
[1779522487185,39.48,74975.48,0.0,-0.99999,0.0,0.00243]
[1779522489200,39.48,74982.55,0.0,-0.99999,0.0,0.00246]
[1779522490222,39.48,74991.66,0.0,-0.99999,0.0,0.00251]
[1779522492222,39.48,74958.31,0.0,-0.99999,0.0,0.00235]
[1779522493230,39.48,74938.87,0.0,-0.99999,0.0,0.00226]
[1779522494282,39.48,74936.33,0.0,-0.99999,0.0,0.00225]
[1779522495313,39.48,74953.72,0.0,-0.99999,0.0,0.00233]
[1779522497265,39.48,74967.43,0.0,-0.99999,0.0,0.00239]
[1779522498324,39.48,74971.62,0.0,-0.99999,0.0,0.00241]
[1779522499297,39.48,74975.64,0.0,-0.99999,0.0,0.00243]
[1779522500366,39.48,74985.29,0.0,-0.99999,0.0,0.00248]
[1779522501321,39.48,74976.76,0.0,-0.99999,0.0,0.00244]
[1779522506356,39.48,74975.82,0.0,-0.99999,0.0,0.00243]
[1779522510384,39.48,74981.07,0.0,-0.99999,0.0,0.00246]
[1779522514414,39.48,74987.75,0.0,-0.99999,0.0,0.00248]
[1779522515507,39.48,75000.76,0.0,-0.99999,0.0,0.00254]
[1779522518440,39.48,75009.88,0.0,-0.99999,0.0,0.00259]
[1779522521461,39.48,75015.13,0.0,-0.99999,0.0,0.00262]
[1779522525578,39.48,75021.52,0.0,-0.99999,0.0,0.00265]
[1779522531534,39.48,75024.38,0.0,-0.99999,0.0,0.00266]
[1779522535809,39.48,75029.02,0.0,-0.99999,0.0,0.00269]
[1779522537577,39.48,75022.75,0.0,-0.99999,0.0,0.00266]
[1779522540603,39.48,75035.1,0.0,-0.99999,0.0,0.00272]
[1779522542612,39.48,75045.67,0.0,-0.99999,0.0,0.00278]
[1779522547651,39.48,75040.95,0.0,-0.99999,0.0,0.00275]
[1779522549661,39.48,75029.31,0.0,-0.99999,0.0,0.00269]
[1779522553703,39.48,75022.27,0.0,-0.99999,0.0,0.00265]
[1779522558723,39.48,75020.52,0.0,-0.99999,0.0,0.00264]
[1779522562751,39.48,75029.4,0.0,-0.99999,0.0,0.00269]
[1779522565777,39.48,75038.13,0.0,-0.99999,0.0,0.00274]
[1779522570832,39.48,75036.35,0.0,-0.99999,0.0,0.00273]
[1779522571833,39.48,75017.19,0.0,-0.99999,0.0,0.00262]
[1779522572834,39.48,74987.19,0.0,-0.99999,0.0,0.00247]
[1779522573841,39.48,74973.28,0.0,-0.99999,0.0,0.0024]
[1779522574847,39.48,74965.76,0.0,-0.99999,0.0,0.00237]
[1779522576862,39.48,74959.62,0.0,-0.99999,0.0,0.00234]
[1779522577870,39.48,74947.81,0.0,-0.99999,0.0,0.00229]
[1779522578875,39.48,74938.11,0.0,-0.99999,0.0,0.00224]
[1779522579883,39.48,74947.69,0.0,-0.99999,0.0,0.00229]
[1779522582754,39.48,74952.15,0.0,-0.99999,0.0,0.00231]
[1779522582855,39.48,74965.5,0.0,-0.99999,0.0,0.00237]
[1779522583914,39.48,74975.25,0.0,-0.99999,0.0,0.00241]
[1779522584919,39.48,74981.03,0.0,-0.99999,0.0,0.00244]
[1779522587946,39.48,74974.94,0.0,-0.99999,0.0,0.00241]
[1779522588952,39.48,74964.29,0.0,-0.99999,0.0,0.00236]
[1779522589957,39.48,74946.88,0.0,-0.99999,0.0,0.00228]
[1779522593986,39.48,74951.14,0.0,-0.99999,0.0,0.0023]
[1779522594993,39.48,74945.67,0.0,-0.99999,0.0,0.00228]
[1779522596105,39.48,74949.37,0.0,-0.99999,0.0,0.00229]
[1779522598017,39.48,74944.25,0.0,-0.99999,0.0,0.00227]
[1779522600040,39.48,74939.17,0.0,-0.99999,0.0,0.00225]
[1779522601040,39.48,74944.71,0.0,-0.99999,0.0,0.00227]
[1779522603055,39.48,74937.04,0.0,-0.99999,0.0,0.00224]
[1779522604083,39.48,74932.42,0.0,-0.99999,0.0,0.00222]
[1779522608114,39.48,74914.98,0.0,-0.99999,0.0,0.00214]
[1779522612135,39.48,74923.72,0.0,-0.99999,0.0,0.00218]
[1779522613143,39.48,74928.63,0.0,-0.99999,0.0,0.0022]
[1779522616165,39.48,74934.77,0.0,-0.99999,0.0,0.00223]
[1779522617173,39.48,74926.37,0.0,-0.99999,0.0,0.00219]
[1779522618180,39.48,74908.14,0.0,-0.99999,0.0,0.00211]
[1779522619207,39.48,74885.98,0.0,-0.99999,0.0,0.00202]
[1779522620229,39.48,74831.58,0.0,-0.99999,0.0,0.00182]
[1779522621237,39.48,74804.02,0.0,-0.99999,0.0,0.00172]
[1779522622249,39.48,74792.42,0.0,-0.99999,0.0,0.00168]
[1779522623256,39.48,74765.23,0.0,-0.99999,0.0,0.00159]
[1779522624299,39.48,74738.98,0.0,-0.99999,0.0,0.00151]
[1779522625306,39.48,74706.93,0.0,-0.99999,0.0,0.00141]
[1779522626372,39.48,74667.49,0.0,-0.99999,0.0,0.00131]
[1779522628312,39.48,74668.48,0.0,-0.99999,0.0,0.00131]
[1779522629318,39.48,74661.46,0.0,-0.99999,0.0,0.00129]
[1779522630333,39.48,74646.69,0.0,-1.0,0.0,0.00125]
[1779522631340,39.48,74646.22,0.0,-1.0,0.0,0.00125]
[1779522632361,39.48,74635.2,0.0,-1.0,0.0,0.00122]
[1779522633357,39.48,74591.29,0.0,-1.0,0.0,0.00111]
[1779522634414,39.48,74555.88,0.0,-1.0,0.0,0.00104]
[1779522635398,39.48,74510.49,0.0,-1.0,0.0,0.00094]
[1779522636489,39.48,74416.83,0.0,-1.0,0.0,0.00078]
[1779522637391,39.48,74415.17,0.0,-1.0,0.0,0.00077]
[1779522638431,39.48,74364.27,0.0,-1.0,0.0,0.00069]
[1779522639421,39.48,74456.34,0.0,-1.0,0.0,0.00084]
[1779522640431,39.48,74492.46,0.0,-1.0,0.0,0.00091]
[1779522641439,39.48,74490.43,0.0,-1.0,0.0,0.00091]
[1779522643455,39.49,74478.27,0.0,-1.0,0.0,0.00089]
[1779522644476,39.5,74429.26,0.0,-1.0,0.0,0.00081]
[1779522645484,39.5,74376.48,0.0,-1.0,0.0,0.00072]
[1779522646505,39.51,74358.04,0.0,-1.0,0.0,0.0007]
[1779522647497,39.53,74351.1,0.0,-1.0,0.0,0.00069]
[1779522648542,39.54,74367.02,0.0,-1.0,0.0,0.00072]
[1779522649533,39.55,74349.89,0.0,-1.0,0.0,0.0007]
[1779522650569,39.56,74346.2,0.0,-1.0,0.0,0.0007]
[1779522651569,39.56,74374.44,0.0,-1.0,0.0,0.00074]
[1779522652583,39.59,74266.67,0.0,-1.0,0.0,0.0006]
[1779522653596,39.59,74228.0,0.0,-1.0,0.0,0.00055]
[1779522654594,39.61,74277.43,0.0,-1.0,0.0,0.00062]
[1779522655606,39.62,74309.54,0.0,-1.0,0.0,0.00067]
[1779522656706,39.66,74242.48,0.0,-1.0,0.0,0.00059]
[1779522657657,39.68,74238.18,0.0,-1.0,0.0,0.00059]
[1779522658672,39.7,74196.5,0.0,-1.0,0.0,0.00055]
[1779522659688,39.72,74196.73,0.0,-1.0,0.0,0.00055]
[1779522661683,39.74,74223.95,0.0,-1.0,0.0,0.00059]
[1779522662720,39.78,74250.07,0.0,-1.0,0.0,0.00064]
[1779522664704,39.83,74250.88,0.0,-1.0,0.0,0.00066]
[1779522665713,39.83,74275.69,0.0,-1.0,0.0,0.00069]
[1779522666803,39.91,74289.95,0.0,-1.0,0.0,0.00075]
[1779522669757,39.91,74280.81,0.0,-1.0,0.0,0.00073]
[1779522670766,39.92,74241.96,0.0,-1.0,0.0,0.00068]
[1779522671850,39.92,74256.11,0.0,-1.0,0.0,0.0007]
[1779522672800,39.92,74277.19,0.0,-1.0,0.0,0.00073]
[1779522673824,39.92,74317.21,0.0,-1.0,0.0,0.00079]
[1779522674815,39.94,74336.74,0.0,-1.0,0.0,0.00084]
[1779522675823,39.94,74355.12,0.0,-1.0,0.0,0.00087]
[1779522676828,39.95,74388.39,0.0,-1.0,0.0,0.00093]
[1779522677851,39.95,74392.95,0.0,-1.0,0.0,0.00094]
[1779522679864,39.95,74420.65,0.0,-1.0,0.0,0.001]
[1779522680879,39.95,74429.79,0.0,-1.0,0.0,0.00102]
[1779522681876,39.98,74438.05,0.0,-1.0,0.0,0.00105]
[1779522682880,40.02,74443.7,0.0,-1.0,0.0,0.00108]
[1779522683891,40.02,74439.23,0.0,-1.0,0.0,0.00107]
[1779522684903,40.02,74428.91,0.0,-1.0,0.0,0.00105]
[1779522685917,40.02,74437.17,0.0,-1.0,0.0,0.00107]
[1779522687051,40.02,74453.14,0.0,-1.0,0.0,0.0011]
[1779522687973,40.06,74453.14,0.0,-1.0,0.0,0.00112]
[1779522690967,40.06,74456.78,0.0,-1.0,0.0,0.00114]
[1779522691981,40.07,74456.01,0.0,-1.0,0.0,0.00113]
[1779522692980,40.08,74463.11,0.0,-1.0,0.0,0.00115]
[1779522693987,40.08,74451.89,0.0,-1.0,0.0,0.00113]
[1779522694996,40.08,74450.1,0.0,-1.0,0.0,0.00113]
[1779522697010,40.15,74456.47,0.0,-1.0,0.0,0.00118]
[1779522698016,40.19,74472.4,0.0,-1.0,0.0,0.00124]
[1779522699024,40.22,74481.0,0.0,-0.99999,0.0,0.00128]
[1779522700030,40.26,74482.03,0.0,-0.99999,0.0,0.00131]
[1779522701042,40.3,74476.17,0.0,-0.99999,0.0,0.00132]
[1779522702046,40.33,74468.91,0.0,-0.99999,0.0,0.00132]
[1779522703051,40.37,74446.18,0.0,-0.99999,0.0,0.00129]
[1779522704059,40.41,74432.99,0.0,-0.99999,0.0,0.00128]
[1779522705071,40.45,74427.32,0.0,-0.99999,0.0,0.00129]
[1779522706076,40.45,74422.15,0.0,-0.99999,0.0,0.00128]
[1779522707080,40.46,74412.15,0.0,-1.0,0.0,0.00125]
[1779522708087,40.46,74388.16,0.0,-1.0,0.0,0.0012]
[1779522709093,40.5,74392.4,0.0,-1.0,0.0,0.00123]
[1779522710106,40.5,74401.35,0.0,-1.0,0.0,0.00126]
[1779522711108,40.51,74405.84,0.0,-1.0,0.0,0.00127]
[1779522712117,40.51,74399.39,0.0,-1.0,0.0,0.00125]
[1779522713154,40.51,74388.41,0.0,-1.0,0.0,0.00123]
[1779522714159,40.55,74383.39,0.0,-1.0,0.0,0.00124]
[1779522715165,40.59,74390.29,0.0,-0.99999,0.0,0.00128]
[1779522716173,40.59,74393.69,0.0,-0.99999,0.0,0.00129]
[1779522717184,40.59,74411.28,0.0,-0.99999,0.0,0.00134]
[1779522718186,40.59,74437.48,0.0,-0.99999,0.0,0.00141]
[1779522719207,40.59,74444.22,0.0,-0.99999,0.0,0.00143]
[1779522720210,40.59,74450.06,0.0,-0.99999,0.0,0.00144]
[1779522721214,40.59,74450.44,0.0,-0.99999,0.0,0.00145]
[1779522722224,40.59,74469.45,0.0,-0.99999,0.0,0.0015]
[1779522723225,40.6,74503.59,0.0,-0.99999,0.0,0.00161]
[1779522724250,40.6,74515.03,0.0,-0.99999,0.0,0.00165]
[1779522725248,40.61,74523.76,0.0,-0.99999,0.0,0.00168]
[1779522726257,40.61,74528.34,0.0,-0.99999,0.0,0.0017]
[1779522728274,40.62,74526.17,0.0,-0.99999,0.0,0.00169]
[1779522730286,40.62,74534.07,0.0,-0.99999,0.0,0.00172]
[1779522731298,40.62,74546.45,0.0,-0.99999,0.0,0.00177]
[1779522732300,40.63,74560.77,0.0,-0.99999,0.0,0.00182]
[1779522733307,40.63,74571.6,0.0,-0.99999,0.0,0.00186]
[1779522734314,40.63,74568.81,0.0,-0.99999,0.0,0.00186]
[1779522735321,40.64,74559.94,0.0,-0.99999,0.0,0.00183]
[1779522736329,40.64,74551.91,0.0,-0.99999,0.0,0.0018]
[1779522737520,40.65,74542.63,0.0,-0.99999,0.0,0.00178]
[1779522739349,40.65,74552.34,0.0,-0.99999,0.0,0.00182]
[1779522740356,40.66,74558.41,0.0,-0.99999,0.0,0.00184]
[1779522741363,40.66,74568.68,0.0,-0.99999,0.0,0.00188]
[1779522742371,40.7,74570.32,0.0,-0.99999,0.0,0.00192]
[1779522745392,40.74,74558.12,0.0,-0.99999,0.0,0.00191]
[1779522746400,40.74,74559.7,0.0,-0.99999,0.0,0.00192]
[1779522747591,40.75,74509.09,0.0,-0.99999,0.0,0.00174]
[1779522749420,40.75,74510.94,0.0,-0.99999,0.0,0.00175]
[1779522751434,40.75,74504.33,0.0,-0.99999,0.0,0.00172]
[1779522752441,40.75,74512.48,0.0,-0.99999,0.0,0.00175]
[1779522753449,40.75,74529.32,0.0,-0.99999,0.0,0.00181]
[1779522754459,40.75,74548.33,0.0,-0.99999,0.0,0.00188]
[1779522755467,40.75,74545.26,0.0,-0.99999,0.0,0.00187]
[1779522757660,40.75,74520.9,0.0,-0.99999,0.0,0.00178]
[1779522759491,40.76,74513.46,0.0,-0.99999,0.0,0.00176]
[1779522760498,40.76,74513.24,0.0,-0.99999,0.0,0.00176]
[1779522762512,40.85,74495.7,0.0,-0.99999,0.0,0.00177]
[1779522763519,40.89,74493.61,0.0,-0.99999,0.0,0.0018]
[1779522765533,40.97,74500.65,0.0,-0.99999,0.0,0.0019]
[1779522766540,41.01,74510.89,0.0,-0.99999,0.0,0.00197]
[1779522767739,41.08,74510.73,0.0,-0.99999,0.0,0.00204]
[1779522769569,41.12,74494.96,0.0,-0.99999,0.0,0.00201]
[1779522770579,41.16,74508.45,0.0,-0.99999,0.0,0.0021]
[1779522771584,41.19,74521.97,0.0,-0.99999,0.0,0.00218]
[1779522772592,41.23,74531.45,0.0,-0.99999,0.0,0.00226]
[1779522773599,41.23,74536.05,0.0,-0.99999,0.0,0.00228]
[1779522775620,41.24,74542.1,0.0,-0.99999,0.0,0.00231]
[1779522777813,41.24,74542.41,0.0,-0.99999,0.0,0.00232]
[1779522779642,41.27,74527.9,0.0,-0.99999,0.0,0.00229]
[1779522780652,41.27,74513.84,0.0,-0.99999,0.0,0.00223]
[1779522781656,41.34,74512.15,0.0,-0.99999,0.0,0.00229]
[1779522782662,41.37,74502.07,0.0,-0.99999,0.0,0.00227]
[1779522785698,41.46,74489.46,0.0,-0.99999,0.0,0.00232]
[1779522786704,41.49,74464.82,0.0,-0.99999,0.0,0.00224]
[1779522787891,41.53,74454.9,0.0,-0.99999,0.0,0.00224]
[1779522789729,41.6,74460.33,0.0,-0.99999,0.0,0.00233]
[1779522790739,41.63,74473.71,0.0,-0.99999,0.0,0.00242]
[1779522795770,41.69,74477.6,0.0,-0.99999,0.0,0.00251]
[1779522799802,41.71,74470.86,0.0,-0.99999,0.0,0.00249]
[1779522800808,41.71,74465.08,0.0,-0.99999,0.0,0.00247]
[1779522801813,41.71,74471.66,0.0,-0.99999,0.0,0.0025]
[1779522805841,41.72,74476.47,0.0,-0.99999,0.0,0.00254]
[1779522810881,41.76,74466.57,0.0,-0.99999,0.0,0.00253]
[1779522811888,41.77,74445.18,0.0,-0.99999,0.0,0.00243]
[1779522812894,41.77,74433.18,0.0,-0.99999,0.0,0.00238]
[1779522813903,41.77,74439.19,0.0,-0.99999,0.0,0.00241]
[1779522814909,41.77,74453.44,0.0,-0.99999,0.0,0.00248]
[1779522815917,41.8,74460.89,0.0,-0.99999,0.0,0.00254]
[1779522820951,41.87,74463.86,0.0,-0.99999,0.0,0.00263]
[1779522825993,41.88,74458.2,0.0,-0.99999,0.0,0.00262]
[1779522826997,41.88,74443.54,0.0,-0.99999,0.0,0.00255]
[1779522828184,41.89,74448.7,0.0,-0.99999,0.0,0.00258]
[1779522829012,41.89,74448.7,0.0,-0.99999,0.0,0.00258]
[1779522830020,41.91,74457.94,0.0,-0.99999,0.0,0.00266]
[1779522834051,41.92,74452.82,0.0,-0.99999,0.0,0.00264]
[1779522838255,41.93,74459.9,0.0,-0.99999,0.0,0.00269]
[1779522843113,41.95,74470.25,0.0,-0.99999,0.0,0.00275]
[1779522844148,41.95,74476.69,0.0,-0.99999,0.0,0.00279]
[1779522845139,41.95,74478.42,0.0,-0.99999,0.0,0.0028]
[1779522846144,41.95,74484.73,0.0,-0.99999,0.0,0.00284]
[1779522847153,41.95,74482.91,0.0,-0.99999,0.0,0.00283]
[1779522851180,41.96,74476.33,0.0,-0.99999,0.0,0.00281]
[1779522852186,41.97,74464.37,0.0,-0.99999,0.0,0.00275]
[1779522853194,41.99,74465.2,0.0,-0.99999,0.0,0.00278]
[1779522855207,42.0,74474.11,0.0,-0.99999,0.0,0.00283]
[1779522856217,42.0,74479.87,0.0,-0.99999,0.0,0.00287]
[1779522857223,42.0,74486.98,0.0,-0.99999,0.0,0.00291]
[1779522858404,42.0,74489.32,0.0,-0.99999,0.0,0.00292]
[1779522863265,42.01,74494.4,0.0,-0.99999,0.0,0.00296]
[1779522868302,42.02,74489.65,0.0,-0.99999,0.0,0.00295]
[1779522870318,42.03,74487.73,0.0,-0.99999,0.0,0.00295]
[1779522872329,42.03,74479.14,0.0,-0.99999,0.0,0.00289]
[1779522873337,42.03,74473.76,0.0,-0.99999,0.0,0.00287]
[1779522874350,42.04,74477.0,0.0,-0.99999,0.0,0.00289]
[1779522876500,42.04,74476.85,0.0,-0.99999,0.0,0.00289]
[1779522881508,42.05,74477.43,0.0,-0.99999,0.0,0.00291]
[1779522886543,42.06,74473.83,0.0,-0.99999,0.0,0.0029]
[1779522887550,42.06,74484.47,0.0,-0.99999,0.0,0.00296]
[1779522888557,42.07,74494.25,0.0,-0.99999,0.0,0.00302]
[1779522889564,42.07,74499.69,0.0,-0.99999,0.0,0.00305]
[1779522890570,42.07,74498.27,0.0,-0.99999,0.0,0.00305]
[1779522895609,42.08,74481.17,0.0,-0.99999,0.0,0.00297]
[1779522896615,42.08,74471.04,0.0,-0.99999,0.0,0.00291]
[1779522897626,42.08,74456.35,0.0,-0.99999,0.0,0.00284]
[1779522898705,42.09,74435.38,0.0,-0.99999,0.0,0.00273]
[1779522899640,42.09,74435.38,0.0,-0.99999,0.0,0.00274]
[1779522900648,42.09,74435.8,0.0,-0.99999,0.0,0.00274]
[1779522901661,42.09,74429.34,0.0,-0.99999,0.0,0.00271]
[1779522902661,42.12,74423.75,0.0,-0.99999,0.0,0.00272]
[1779522903668,42.12,74427.78,0.0,-0.99999,0.0,0.00274]
[1779522905683,42.18,74443.97,0.0,-0.99999,0.0,0.00289]
[1779522906689,42.2,74449.85,0.0,-0.99999,0.0,0.00295]
[1779522907698,42.2,74452.23,0.0,-0.99999,0.0,0.00297]
[1779522908780,42.21,74458.28,0.0,-0.99999,0.0,0.003]
[1779522911724,42.21,74454.86,0.0,-0.99999,0.0,0.00299]
[1779522912732,42.22,74453.24,0.0,-0.99999,0.0,0.00299]
[1779522915752,42.28,74448.33,0.0,-0.99999,0.0,0.00305]
[1779522918807,42.35,74454.91,0.0,-0.99999,0.0,0.00317]
[1779522920804,42.35,74445.51,0.0,-0.99999,0.0,0.00312]
[1779522921811,42.35,74440.31,0.0,-0.99999,0.0,0.00309]
[1779522922818,42.35,74440.84,0.0,-0.99999,0.0,0.00309]
[1779522924832,42.35,74444.47,0.0,-0.99999,0.0,0.00311]
[1779522927853,42.37,74437.65,0.0,-0.99999,0.0,0.0031]
[1779522928862,42.41,74431.3,0.0,-0.99999,0.0,0.00312]
[1779522929869,42.44,74425.59,0.0,-0.99999,0.0,0.00312]
[1779522934906,42.47,74429.77,0.0,-0.99999,0.0,0.00317]
[1779522939010,42.47,74435.16,0.0,-0.99999,0.0,0.00321]
[1779522944975,42.49,74437.0,0.0,-0.99999,0.0,0.00324]
[1779522949081,42.51,74443.86,0.0,-0.99999,0.0,0.00332]
[1779522950013,42.52,74443.86,0.0,-0.99999,0.0,0.00332]
[1779522955047,42.52,74436.95,0.0,-0.99999,0.0,0.00329]
[1779522957061,42.55,74429.65,0.0,-0.99999,0.0,0.00328]
[1779522959151,42.55,74419.95,0.0,-0.99999,0.0,0.00323]
[1779522963105,42.56,74414.22,0.0,-0.99999,0.0,0.00321]
[1779522966126,42.57,74422.46,0.0,-0.99999,0.0,0.00326]
[1779522967134,42.57,74433.67,0.0,-0.99999,0.0,0.00333]
[1779522969221,42.57,74440.81,0.0,-0.99999,0.0,0.00338]
[1779522972169,42.58,74449.84,0.0,-0.99999,0.0,0.00344]
[1779522973174,42.58,74456.27,0.0,-0.99999,0.0,0.00349]
[1779522974183,42.58,74462.26,0.0,-0.99999,0.0,0.00353]
[1779522977203,42.58,74453.84,0.0,-0.99999,0.0,0.00348]
[1779522979293,42.59,74448.09,0.0,-0.99999,0.0,0.00345]
[1779522985265,42.6,74442.55,0.0,-0.99999,0.0,0.00343]
[1779522990294,42.61,74444.48,0.0,-0.99999,0.0,0.00345]
[1779522992308,42.61,74456.68,0.0,-0.99999,0.0,0.00352]
[1779522993317,42.61,74462.02,0.0,-0.99999,0.0,0.00356]
[1779522994326,42.61,74462.62,0.0,-0.99999,0.0,0.00356]
[1779522995330,42.61,74456.27,0.0,-0.99999,0.0,0.00352]
[1779522996339,42.61,74456.96,0.0,-0.99999,0.0,0.00353]
[1779523001371,42.62,74455.77,0.0,-0.99999,0.0,0.00353]
[1779523003387,42.62,74461.82,0.0,-0.99999,0.0,0.00358]
[1779523007415,42.63,74459.76,0.0,-0.99999,0.0,0.00357]
[1779523008422,42.63,74456.02,0.0,-0.99999,0.0,0.00355]
[1779523010437,42.63,74454.95,0.0,-0.99999,0.0,0.00355]
[1779523011443,42.63,74463.17,0.0,-0.99999,0.0,0.0036]
[1779523012450,42.64,74463.81,0.0,-0.99999,0.0,0.00361]
[1779523013457,42.64,74470.57,0.0,-0.99998,0.0,0.00365]
[1779523014466,42.64,74472.89,0.0,-0.99998,0.0,0.00367]
[1779523017484,42.64,74476.2,0.0,-0.99998,0.0,0.0037]
[1779523019572,42.64,74482.84,0.0,-0.99998,0.0,0.00374]
[1779523021513,42.65,74485.44,0.0,-0.99998,0.0,0.00376]
[1779523022521,42.65,74491.16,0.0,-0.99998,0.0,0.0038]
[1779523023528,42.65,74493.55,0.0,-0.99998,0.0,0.00382]
[1779523025541,42.65,74504.85,0.0,-0.99998,0.0,0.0039]
[1779523026550,42.65,74506.11,0.0,-0.99998,0.0,0.00391]
[1779523027555,42.65,74512.86,0.0,-0.99998,0.0,0.00396]
[1779523028563,42.65,74516.69,0.0,-0.99998,0.0,0.00399]
[1779523030576,42.65,74518.37,0.0,-0.99998,0.0,0.004]
[1779523035614,42.65,74519.92,0.0,-0.99998,0.0,0.00401]
[1779523037626,42.65,74512.07,0.0,-0.99998,0.0,0.00396]
[1779523038633,42.65,74510.76,0.0,-0.99998,0.0,0.00395]
[1779523039639,42.65,74505.36,0.0,-0.99998,0.0,0.00391]
[1779523040648,42.66,74507.44,0.0,-0.99998,0.0,0.00393]
[1779523042660,42.66,74510.92,0.0,-0.99998,0.0,0.00396]
[1779523044674,42.66,74516.62,0.0,-0.99998,0.0,0.004]
[1779523046703,42.66,74517.57,0.0,-0.99998,0.0,0.00401]
[1779523050718,42.66,74510.25,0.0,-0.99998,0.0,0.00396]
[1779523052733,42.66,74514.77,0.0,-0.99998,0.0,0.00398]
[1779523053739,42.66,74512.91,0.0,-0.99998,0.0,0.00397]
[1779523054746,42.66,74504.81,0.0,-0.99998,0.0,0.00391]
[1779523055811,42.66,74499.62,0.0,-0.99998,0.0,0.00387]
[1779523056764,42.66,74506.06,0.0,-0.99998,0.0,0.00392]
[1779523057771,42.66,74504.74,0.0,-0.99998,0.0,0.00391]
[1779523062852,42.67,74503.85,0.0,-0.99998,0.0,0.00391]
[1779523063817,42.67,74512.06,0.0,-0.99998,0.0,0.00397]
[1779523064831,42.67,74512.53,0.0,-0.99998,0.0,0.00397]
[1779523067845,42.67,74506.83,0.0,-0.99998,0.0,0.00394]
[1779523068852,42.67,74512.23,0.0,-0.99998,0.0,0.00397]
[1779523069927,42.67,74511.89,0.0,-0.99998,0.0,0.00397]
[1779523071874,42.67,74517.52,0.0,-0.99998,0.0,0.00401]
[1779523072879,42.67,74520.07,0.0,-0.99998,0.0,0.00403]
[1779523074894,42.67,74511.92,0.0,-0.99998,0.0,0.00398]
[1779523075901,42.67,74510.29,0.0,-0.99998,0.0,0.00397]
[1779523078923,42.67,74515.7,0.0,-0.99998,0.0,0.00401]
[1779523079998,42.67,74521.76,0.0,-0.99998,0.0,0.00405]
[1779523081945,42.68,74514.29,0.0,-0.99998,0.0,0.004]
[1779523082950,42.68,74508.98,0.0,-0.99998,0.0,0.00396]
[1779523085972,42.68,74500.62,0.0,-0.99998,0.0,0.00391]
[1779523086979,42.68,74492.07,0.0,-0.99998,0.0,0.00385]
[1779523088994,42.68,74488.55,0.0,-0.99998,0.0,0.00383]
[1779523093032,42.68,74494.3,0.0,-0.99998,0.0,0.00387]
[1779523094032,42.68,74489.07,0.0,-0.99998,0.0,0.00384]
[1779523095039,42.68,74479.37,0.0,-0.99998,0.0,0.00377]
[1779523096045,42.69,74472.11,0.0,-0.99998,0.0,0.00372]
[1779523100151,42.69,74478.42,0.0,-0.99998,0.0,0.00377]
[1779523103095,42.69,74473.02,0.0,-0.99998,0.0,0.00374]
[1779523108129,42.7,74477.92,0.0,-0.99998,0.0,0.00378]
[1779523113163,42.7,74483.18,0.0,-0.99998,0.0,0.00381]
[1779523118198,42.71,74481.44,0.0,-0.99998,0.0,0.00381]
[1779523123234,42.71,74481.0,0.0,-0.99998,0.0,0.00381]
[1779523128269,42.71,74481.78,0.0,-0.99998,0.0,0.00382]
[1779523133304,42.72,74486.37,0.0,-0.99998,0.0,0.00386]
[1779523138339,42.72,74484.27,0.0,-0.99998,0.0,0.00385]
[1779523142368,42.73,74477.11,0.0,-0.99998,0.0,0.00381]
[1779523147403,42.73,74481.47,0.0,-0.99998,0.0,0.00384]
[1779523149417,42.73,74475.7,0.0,-0.99998,0.0,0.00381]
[1779523152437,42.73,74482.43,0.0,-0.99998,0.0,0.00386]
[1779523154452,42.73,74487.68,0.0,-0.99998,0.0,0.00389]
[1779523159487,42.74,74483.63,0.0,-0.99998,0.0,0.00387]
[1779523164522,42.74,74488.18,0.0,-0.99998,0.0,0.00391]
[1779523167543,42.74,74482.84,0.0,-0.99998,0.0,0.00388]
[1779523169557,42.75,74481.4,0.0,-0.99998,0.0,0.00387]
[1779523171574,42.75,74485.55,0.0,-0.99998,0.0,0.00389]
[1779523176607,42.75,74486.26,0.0,-0.99998,0.0,0.0039]
[1779523181642,42.75,74493.9,0.0,-0.99998,0.0,0.00396]
[1779523185670,42.76,74498.12,0.0,-0.99998,0.0,0.00399]
[1779523188691,42.76,74503.35,0.0,-0.99998,0.0,0.00403]
[1779523190704,42.76,74509.68,0.0,-0.99998,0.0,0.00408]
[1779523193728,42.76,74515.0,0.0,-0.99998,0.0,0.00412]
[1779523195739,42.77,74515.02,0.0,-0.99998,0.0,0.00413]
[1779523200606,42.78,74517.41,0.0,-0.99998,0.0,0.00416]
[1779523200806,42.78,74524.22,0.0,-0.99998,0.0,0.00422]
[1779523202877,42.78,74528.54,0.0,-0.99998,0.0,0.00425]
[1779523200111,42.78,74528.54,0.0,-0.99998,0.0,0.00425]
[1779523212938,42.78,74528.54,0.0,-0.99998,0.0,0.00425]
[1779523212939,42.78,74552.61,0.0,-0.99998,0.0,0.00444]
[1779523218066,42.78,74550.85,0.0,-0.99998,0.0,0.00442]
[1779523221951,42.78,74557.7,0.0,-0.99998,0.0,0.00448]
[1779523225988,42.78,74572.08,0.0,-0.99998,0.0,0.00459]
[1779523228005,42.78,74581.54,0.0,-0.99998,0.0,0.00467]
[1779523230021,42.78,74575.89,0.0,-0.99998,0.0,0.00462]
[1779523232035,42.78,74568.68,0.0,-0.99998,0.0,0.00455]
[1779523236069,42.78,74561.82,0.0,-0.99998,0.0,0.0045]
[1779523237071,42.78,74555.4,0.0,-0.99998,0.0,0.00445]
[1779523238078,42.78,74543.71,0.0,-0.99998,0.0,0.00435]
[1779523241101,42.78,74553.84,0.0,-0.99998,0.0,0.00443]
[1779523245127,42.78,74548.56,0.0,-0.99998,0.0,0.00439]
[1779523250163,42.78,74547.6,0.0,-0.99998,0.0,0.00438]
[1779523255198,42.78,74538.97,0.0,-0.99998,0.0,0.00432]
[1779523257212,42.78,74531.7,0.0,-0.99998,0.0,0.00426]
[1779523258220,42.78,74525.81,0.0,-0.99998,0.0,0.00422]
[1779523260236,42.78,74514.57,0.0,-0.99998,0.0,0.00414]
[1779523261240,42.78,74509.57,0.0,-0.99998,0.0,0.0041]
[1779523264262,42.78,74515.49,0.0,-0.99998,0.0,0.00414]
[1779523269297,42.78,74517.58,0.0,-0.99998,0.0,0.00416]
[1779523270306,42.78,74506.29,0.0,-0.99998,0.0,0.00408]
[1779523272431,42.78,74512.09,0.0,-0.99998,0.0,0.00412]
[1779523274333,42.78,74512.64,0.0,-0.99998,0.0,0.00412]
[1779523278361,42.78,74496.5,0.0,-0.99998,0.0,0.00401]
[1779523282501,42.78,74499.72,0.0,-0.99998,0.0,0.00403]
[1779523285410,42.78,74490.33,0.0,-0.99998,0.0,0.00396]
[1779523290448,42.78,74488.23,0.0,-0.99998,0.0,0.00395]
[1779523295484,42.78,74493.47,0.0,-0.99998,0.0,0.00397]
[1779523299512,42.78,74498.57,0.0,-0.99998,0.0,0.00401]
[1779523304547,42.78,74500.18,0.0,-0.99998,0.0,0.00402]
[1779523309582,42.78,74500.09,0.0,-0.99998,0.0,0.00402]
[1779523311598,42.78,74505.51,0.0,-0.99998,0.0,0.00406]
[1779523313612,42.78,74510.31,0.0,-0.99998,0.0,0.00409]
[1779523318647,42.78,74499.53,0.0,-0.99998,0.0,0.00401]
[1779523322786,42.78,74480.86,0.0,-0.99998,0.0,0.00388]
[1779523327710,42.78,74476.17,0.0,-0.99998,0.0,0.00385]
[1779523332859,42.78,74478.81,0.0,-0.99998,0.0,0.00387]
[1779523337781,42.78,74488.14,0.0,-0.99998,0.0,0.00393]
[1779523338786,42.78,74492.89,0.0,-0.99998,0.0,0.00397]
[1779523340801,42.79,74500.93,0.0,-0.99998,0.0,0.00403]
[1779523342929,42.79,74505.98,0.0,-0.99998,0.0,0.00408]
[1779523348860,42.8,74511.26,0.0,-0.99998,0.0,0.00412]
[1779523353897,42.8,74514.53,0.0,-0.99998,0.0,0.00414]
[1779523355905,42.8,74519.48,0.0,-0.99998,0.0,0.00418]
[1779523357919,42.8,74525.16,0.0,-0.99998,0.0,0.00422]
[1779523362954,42.8,74525.86,0.0,-0.99998,0.0,0.00423]
[1779523367990,42.8,74527.71,0.0,-0.99998,0.0,0.00425]
[1779523373026,42.8,74530.45,0.0,-0.99998,0.0,0.00427]
[1779523378065,42.81,74526.8,0.0,-0.99998,0.0,0.00424]
[1779523380083,42.81,74525.16,0.0,-0.99998,0.0,0.00423]
[1779523381084,42.81,74517.49,0.0,-0.99998,0.0,0.00417]
[1779523382091,42.81,74510.82,0.0,-0.99998,0.0,0.00412]
[1779523383211,42.81,74513.42,0.0,-0.99998,0.0,0.00414]
[1779523388132,42.81,74506.59,0.0,-0.99998,0.0,0.00409]
[1779523389138,42.81,74501.27,0.0,-0.99998,0.0,0.00406]
[1779523390146,42.81,74497.68,0.0,-0.99998,0.0,0.00403]
[1779523393281,42.81,74490.0,0.0,-0.99998,0.0,0.00398]
[1779523396189,42.81,74495.32,0.0,-0.99998,0.0,0.00402]
[1779523398203,42.81,74497.78,0.0,-0.99998,0.0,0.00404]
[1779523403351,42.81,74500.89,0.0,-0.99998,0.0,0.00406]
[1779523411296,42.82,74502.4,0.0,-0.99998,0.0,0.00407]
[1779523416331,42.82,74504.72,0.0,-0.99998,0.0,0.00409]
[1779523419352,42.82,74510.32,0.0,-0.99998,0.0,0.00413]
[1779523424387,42.82,74514.03,0.0,-0.99998,0.0,0.00416]
[1779523430429,42.82,74516.53,0.0,-0.99998,0.0,0.00418]
[1779523435467,42.82,74517.49,0.0,-0.99998,0.0,0.00419]
[1779523437484,42.82,74525.7,0.0,-0.99998,0.0,0.00425]
[1779523441508,42.82,74530.78,0.0,-0.99998,0.0,0.00429]
[1779523444534,42.82,74543.45,0.0,-0.99998,0.0,0.00438]
[1779523445541,42.82,74540.22,0.0,-0.99998,0.0,0.00436]
[1779523449569,42.82,74545.37,0.0,-0.99998,0.0,0.0044]
[1779523454605,42.82,74543.66,0.0,-0.99998,0.0,0.00439]
[1779523456617,42.82,74541.81,0.0,-0.99998,0.0,0.00437]
[1779523461660,42.82,74541.86,0.0,-0.99998,0.0,0.00437]
[1779523466695,42.82,74540.7,0.0,-0.99998,0.0,0.00436]
[1779523470719,42.82,74533.52,0.0,-0.99998,0.0,0.00431]
[1779523471729,42.82,74532.55,0.0,-0.99998,0.0,0.00429]
[1779523477768,42.82,74532.35,0.0,-0.99998,0.0,0.00429]
[1779523482803,42.83,74531.72,0.0,-0.99998,0.0,0.00429]
[1779523487838,42.83,74535.74,0.0,-0.99998,0.0,0.00432]
[1779523490859,42.83,74519.23,0.0,-0.99998,0.0,0.00419]
[1779523495895,42.83,74517.3,0.0,-0.99998,0.0,0.00418]
[1779523498914,42.83,74523.3,0.0,-0.99998,0.0,0.00423]
[1779523501936,42.83,74514.91,0.0,-0.99998,0.0,0.00417]
[1779523502961,42.83,74504.71,0.0,-0.99998,0.0,0.00409]
[1779523505964,42.83,74511.97,0.0,-0.99998,0.0,0.00415]
[1779523510999,42.84,74514.67,0.0,-0.99998,0.0,0.00417]
[1779523516036,42.84,74520.73,0.0,-0.99998,0.0,0.00422]
[1779523521072,42.84,74522.79,0.0,-0.99998,0.0,0.00424]
[1779523526105,42.84,74520.41,0.0,-0.99998,0.0,0.00422]
[1779523531143,42.84,74522.04,0.0,-0.99998,0.0,0.00422]
[1779523536178,42.84,74523.61,0.0,-0.99998,0.0,0.00424]
[1779523538191,42.84,74517.84,0.0,-0.99998,0.0,0.00419]
[1779523539198,42.84,74517.69,0.0,-0.99998,0.0,0.00419]
[1779523542219,42.84,74510.58,0.0,-0.99998,0.0,0.00414]
[1779523544233,42.84,74506.7,0.0,-0.99998,0.0,0.00412]
[1779523549268,42.85,74507.8,0.0,-0.99998,0.0,0.00413]
[1779523554412,42.85,74509.18,0.0,-0.99998,0.0,0.00414]
[1779523559338,42.85,74495.71,0.0,-0.99998,0.0,0.00405]
[1779523560344,42.85,74479.26,0.0,-0.99998,0.0,0.00393]
[1779523561352,42.85,74473.26,0.0,-0.99998,0.0,0.00389]
[1779523562360,42.85,74470.66,0.0,-0.99998,0.0,0.00388]
[1779523567394,42.86,74467.74,0.0,-0.99998,0.0,0.00386]
[1779523569409,42.86,74473.8,0.0,-0.99998,0.0,0.00391]
[1779523572430,42.86,74481.1,0.0,-0.99998,0.0,0.00396]
[1779523573436,42.86,74482.67,0.0,-0.99998,0.0,0.00398]
[1779523580486,42.87,74480.97,0.0,-0.99998,0.0,0.00397]
[1779523585525,42.87,74482.67,0.0,-0.99998,0.0,0.00399]
[1779523586531,42.87,74454.21,0.0,-0.99998,0.0,0.00379]
[1779523587537,42.87,74444.82,0.0,-0.99998,0.0,0.00373]
[1779523588543,42.87,74442.45,0.0,-0.99998,0.0,0.00372]
[1779523590558,42.88,74438.33,0.0,-0.99998,0.0,0.0037]
[1779523594708,42.88,74430.82,0.0,-0.99998,0.0,0.00364]
[1779523596600,42.88,74419.0,0.0,-0.99999,0.0,0.00357]
[1779523597607,42.89,74416.32,0.0,-0.99999,0.0,0.00356]
[1779523602646,42.89,74415.96,0.0,-0.99999,0.0,0.00356]
[1779523604778,42.9,74428.57,0.0,-0.99998,0.0,0.00365]
[1779523605667,42.9,74428.57,0.0,-0.99998,0.0,0.00365]
[1779523610702,42.91,74432.13,0.0,-0.99998,0.0,0.00369]
[1779523613724,42.91,74435.1,0.0,-0.99998,0.0,0.00371]
[1779523618758,42.92,74432.54,0.0,-0.99998,0.0,0.0037]
[1779523623797,42.92,74431.87,0.0,-0.99998,0.0,0.00371]
[1779523624918,42.92,74437.36,0.0,-0.99998,0.0,0.00375]
[1779523626823,42.93,74444.02,0.0,-0.99998,0.0,0.0038]
[1779523627827,42.93,74440.81,0.0,-0.99998,0.0,0.00378]
[1779523632860,42.93,74442.49,0.0,-0.99998,0.0,0.0038]
[1779523637895,42.94,74438.44,0.0,-0.99998,0.0,0.00378]
[1779523641924,42.94,74434.72,0.0,-0.99998,0.0,0.00376]
[1779523646958,42.95,74431.51,0.0,-0.99998,0.0,0.00375]
[1779523649977,42.95,74423.83,0.0,-0.99998,0.0,0.0037]
[1779523651992,42.95,74430.93,0.0,-0.99998,0.0,0.00374]
[1779523652999,42.95,74435.19,0.0,-0.99998,0.0,0.00377]
[1779523655131,42.96,74439.51,0.0,-0.99998,0.0,0.0038]
[1779523659046,42.96,74446.67,0.0,-0.99998,0.0,0.00386]
[1779523660058,42.96,74454.49,0.0,-0.99998,0.0,0.00391]
[1779523661059,42.96,74455.87,0.0,-0.99998,0.0,0.00392]
[1779523664080,42.97,74456.44,0.0,-0.99998,0.0,0.00393]
[1779523666095,42.97,74454.98,0.0,-0.99998,0.0,0.00392]
[1779523668110,42.97,74446.44,0.0,-0.99998,0.0,0.00387]
[1779523669117,42.97,74449.79,0.0,-0.99998,0.0,0.00389]
[1779523670121,42.97,74455.0,0.0,-0.99998,0.0,0.00393]
[1779523671129,42.97,74457.54,0.0,-0.99998,0.0,0.00395]
[1779523676164,42.97,74459.63,0.0,-0.99998,0.0,0.00396]
[1779523681199,42.97,74461.32,0.0,-0.99998,0.0,0.00398]
[1779523684224,42.98,74472.9,0.0,-0.99998,0.0,0.00406]
[1779523685343,42.98,74487.71,0.0,-0.99998,0.0,0.00417]
[1779523686235,42.98,74487.71,0.0,-0.99998,0.0,0.00417]
[1779523687242,42.98,74494.91,0.0,-0.99998,0.0,0.00423]
[1779523688249,42.98,74497.66,0.0,-0.99998,0.0,0.00425]
[1779523689256,42.98,74491.84,0.0,-0.99998,0.0,0.00421]
[1779523690263,42.98,74492.17,0.0,-0.99998,0.0,0.00421]
[1779523694293,42.98,74484.33,0.0,-0.99998,0.0,0.00415]
[1779523696305,42.98,74480.13,0.0,-0.99998,0.0,0.00412]
[1779523700333,42.98,74486.83,0.0,-0.99998,0.0,0.00418]
[1779523702348,42.98,74488.17,0.0,-0.99998,0.0,0.00419]
[1779523705369,43.0,74488.13,0.0,-0.99998,0.0,0.00421]
[1779523707385,43.0,74489.01,0.0,-0.99998,0.0,0.00423]
[1779523714431,43.01,74488.1,0.0,-0.99998,0.0,0.00422]
[1779523719466,43.01,74487.21,0.0,-0.99998,0.0,0.00421]
[1779523722487,43.01,74491.43,0.0,-0.99998,0.0,0.00425]
[1779523727522,43.01,74488.58,0.0,-0.99998,0.0,0.00423]
[1779523732567,43.01,74482.81,0.0,-0.99998,0.0,0.00419]
[1779523733575,43.01,74481.89,0.0,-0.99998,0.0,0.00418]
[1779523738609,43.02,74478.65,0.0,-0.99998,0.0,0.00416]
[1779523745766,43.02,74476.42,0.0,-0.99998,0.0,0.00415]
[1779523749686,43.02,74472.14,0.0,-0.99998,0.0,0.00411]
[1779523751700,43.02,74479.76,0.0,-0.99998,0.0,0.00417]
[1779523755837,43.02,74474.7,0.0,-0.99998,0.0,0.00414]
[1779523758749,43.02,74477.03,0.0,-0.99998,0.0,0.00416]
[1779523763785,43.02,74478.61,0.0,-0.99998,0.0,0.00417]
[1779523768820,43.02,74479.76,0.0,-0.99998,0.0,0.00418]
[1779523774862,43.02,74478.73,0.0,-0.99998,0.0,0.00416]
[1779523778890,43.02,74484.62,0.0,-0.99998,0.0,0.0042]
[1779523780904,43.02,74490.08,0.0,-0.99998,0.0,0.00424]
[1779523786050,43.02,74494.1,0.0,-0.99998,0.0,0.00427]
[1779523790974,43.02,74498.02,0.0,-0.99998,0.0,0.0043]
[1779523796016,43.02,74498.34,0.0,-0.99998,0.0,0.0043]
[1779523802060,43.02,74496.34,0.0,-0.99998,0.0,0.00429]
[1779523807093,43.02,74495.04,0.0,-0.99998,0.0,0.00428]
[1779523808100,43.02,74503.54,0.0,-0.99998,0.0,0.00434]
[1779523809107,43.02,74505.28,0.0,-0.99998,0.0,0.00436]
[1779523814144,43.02,74510.08,0.0,-0.99998,0.0,0.00439]
[1779523815153,43.02,74511.37,0.0,-0.99998,0.0,0.0044]
[1779523820188,43.02,74509.03,0.0,-0.99998,0.0,0.00438]
[1779523821195,43.02,74513.54,0.0,-0.99998,0.0,0.00442]
[1779523824215,43.02,74517.61,0.0,-0.99998,0.0,0.00445]
[1779523829250,43.02,74512.11,0.0,-0.99998,0.0,0.00441]
[1779523832271,43.02,74521.62,0.0,-0.99998,0.0,0.00447]
[1779523834284,43.02,74532.14,0.0,-0.99998,0.0,0.00455]
[1779523836404,43.02,74541.88,0.0,-0.99998,0.0,0.00463]
[1779523839326,43.02,74544.01,0.0,-0.99998,0.0,0.00465]
[1779523840332,43.02,74552.97,0.0,-0.99998,0.0,0.00472]
[1779523841340,43.02,74564.16,0.0,-0.99998,0.0,0.00481]
[1779523843353,43.02,74572.55,0.0,-0.99998,0.0,0.00488]
[1779523846374,43.02,74578.7,0.0,-0.99998,0.0,0.00494]
[1779523849394,43.02,74583.83,0.0,-0.99998,0.0,0.00498]
[1779523854430,43.02,74585.18,0.0,-0.99998,0.0,0.00499]
[1779523857453,43.02,74590.4,0.0,-0.99998,0.0,0.00504]
[1779523858465,43.02,74599.02,0.0,-0.99998,0.0,0.00511]
[1779523862488,43.02,74605.21,0.0,-0.99998,0.0,0.00517]
[1779523865509,43.02,74598.34,0.0,-0.99998,0.0,0.00511]
[1779523870544,43.02,74603.42,0.0,-0.99998,0.0,0.00515]
[1779523873566,43.02,74597.69,0.0,-0.99998,0.0,0.0051]
[1779523877595,43.02,74593.12,0.0,-0.99998,0.0,0.00506]
[1779523880614,43.02,74584.04,0.0,-0.99998,0.0,0.00498]
[1779523881621,43.02,74579.58,0.0,-0.99998,0.0,0.00494]
[1779523883636,43.02,74579.71,0.0,-0.99998,0.0,0.00495]
[1779523888670,43.02,74579.99,0.0,-0.99998,0.0,0.00495]
[1779523892698,43.02,74574.13,0.0,-0.99998,0.0,0.00488]
[1779523893709,43.02,74571.99,0.0,-0.99998,0.0,0.00486]
[1779523896825,43.02,74575.57,0.0,-0.99998,0.0,0.00489]
[1779523902774,43.02,74576.74,0.0,-0.99998,0.0,0.0049]
[1779523904786,43.02,74567.29,0.0,-0.99998,0.0,0.00482]
[1779523905794,43.02,74565.96,0.0,-0.99998,0.0,0.00481]
[1779523912843,43.02,74566.69,0.0,-0.99998,0.0,0.00482]
[1779523918885,43.02,74569.23,0.0,-0.99998,0.0,0.00484]
[1779523922914,43.02,74556.63,0.0,-0.99998,0.0,0.00474]
[1779523923920,43.02,74559.42,0.0,-0.99998,0.0,0.00476]
[1779523927086,43.02,74561.03,0.0,-0.99998,0.0,0.00477]
[1779523929964,43.02,74568.71,0.0,-0.99998,0.0,0.00484]
[1779523930975,43.02,74570.7,0.0,-0.99998,0.0,0.00485]
[1779523936007,43.02,74570.77,0.0,-0.99998,0.0,0.00485]
[1779523941040,43.02,74570.62,0.0,-0.99998,0.0,0.00485]
[1779523946076,43.02,74569.51,0.0,-0.99998,0.0,0.00484]
[1779523947226,43.02,74560.41,0.0,-0.99998,0.0,0.00477]
[1779523951110,43.02,74559.03,0.0,-0.99998,0.0,0.00474]
[1779523956150,43.02,74562.53,0.0,-0.99998,0.0,0.00477]
[1779523963200,43.02,74558.51,0.0,-0.99998,0.0,0.00474]
[1779523969243,43.02,74562.03,0.0,-0.99998,0.0,0.00476]
[1779523974278,43.02,74561.27,0.0,-0.99998,0.0,0.00476]
[1779523979313,43.02,74561.49,0.0,-0.99998,0.0,0.00476]
[1779523980320,43.02,74551.67,0.0,-0.99998,0.0,0.00468]
[1779523981326,43.02,74544.66,0.0,-0.99998,0.0,0.00462]
[1779523985355,43.02,74536.4,0.0,-0.99998,0.0,0.00456]
[1779523986361,43.02,74530.37,0.0,-0.99998,0.0,0.00451]
[1779523990391,43.02,74520.03,0.0,-0.99998,0.0,0.00443]
[1779523991399,43.02,74513.02,0.0,-0.99998,0.0,0.00437]
[1779523995425,43.02,74520.22,0.0,-0.99998,0.0,0.00443]
[1779523997595,43.02,74513.69,0.0,-0.99998,0.0,0.00438]
[1779523998447,43.02,74513.68,0.0,-0.99998,0.0,0.00438]
[1779523999452,43.02,74506.82,0.0,-0.99998,0.0,0.00433]
[1779524001468,43.02,74497.61,0.0,-0.99998,0.0,0.00426]
[1779524002478,43.02,74481.91,0.0,-0.99998,0.0,0.00414]
[1779524007666,43.02,74482.44,0.0,-0.99998,0.0,0.00414]
[1779524012544,43.02,74486.01,0.0,-0.99998,0.0,0.00416]
[1779524017735,43.02,74488.91,0.0,-0.99998,0.0,0.00418]
[1779524023623,43.02,74488.07,0.0,-0.99998,0.0,0.00417]
[1779524026644,43.02,74493.41,0.0,-0.99998,0.0,0.00421]
[1779524031679,43.02,74492.63,0.0,-0.99998,0.0,0.00421]
[1779524033694,43.02,74498.23,0.0,-0.99998,0.0,0.00425]
[1779524038745,43.02,74502.87,0.0,-0.99998,0.0,0.00428]
[1779524039736,43.02,74516.78,0.0,-0.99998,0.0,0.00439]
[1779524040742,43.02,74523.14,0.0,-0.99998,0.0,0.00444]
[1779524041759,43.02,74523.65,0.0,-0.99998,0.0,0.00444]
[1779524043763,43.02,74540.05,0.0,-0.99998,0.0,0.00457]
[1779524044770,43.02,74546.34,0.0,-0.99998,0.0,0.00462]
[1779524045777,43.02,74547.59,0.0,-0.99998,0.0,0.00463]
[1779524050818,43.02,74546.78,0.0,-0.99998,0.0,0.00462]
[1779524055848,43.02,74543.12,0.0,-0.99998,0.0,0.0046]
[1779524060884,43.02,74543.66,0.0,-0.99998,0.0,0.0046]
[1779524065918,43.02,74543.21,0.0,-0.99998,0.0,0.0046]
[1779524070953,43.02,74545.26,0.0,-0.99998,0.0,0.00461]
[1779524075989,43.02,74548.81,0.0,-0.99998,0.0,0.00463]
[1779524081024,43.02,74549.25,0.0,-0.99998,0.0,0.00463]
[1779524086060,43.02,74548.89,0.0,-0.99998,0.0,0.00463]
[1779524091095,43.02,74549.06,0.0,-0.99998,0.0,0.00463]
[1779524096131,43.02,74551.41,0.0,-0.99998,0.0,0.00465]
[1779524101178,43.02,74553.25,0.0,-0.99998,0.0,0.00466]
[1779524106209,43.02,74561.36,0.0,-0.99998,0.0,0.00473]
[1779524107218,43.02,74567.55,0.0,-0.99998,0.0,0.00478]
[1779524108394,43.02,74573.84,0.0,-0.99998,0.0,0.00483]
[1779524110237,43.02,74575.68,0.0,-0.99998,0.0,0.00485]
[1779524112251,43.02,74582.12,0.0,-0.99998,0.0,0.0049]
[1779524113266,43.02,74594.51,0.0,-0.99998,0.0,0.00501]
[1779524118479,43.02,74589.77,0.0,-0.99998,0.0,0.00497]
[1779524124338,43.02,74593.82,0.0,-0.99998,0.0,0.00501]
[1779524129374,43.02,74594.65,0.0,-0.99998,0.0,0.00501]
[1779524130378,43.02,74589.16,0.0,-0.99998,0.0,0.00496]
[1779524135414,43.02,74593.9,0.0,-0.99998,0.0,0.00499]
[1779524138623,43.02,74598.61,0.0,-0.99998,0.0,0.00503]
[1779524141456,43.02,74592.16,0.0,-0.99998,0.0,0.00498]
[1779524147501,43.02,74594.04,0.0,-0.99998,0.0,0.00499]
[1779524149512,43.02,74598.58,0.0,-0.99998,0.0,0.00503]
[1779524154547,43.02,74599.45,0.0,-0.99998,0.0,0.00504]
[1779524159582,43.02,74601.69,0.0,-0.99998,0.0,0.00506]
[1779524164618,43.02,74606.1,0.0,-0.99998,0.0,0.0051]
[1779524169653,43.02,74603.79,0.0,-0.99998,0.0,0.00508]
[1779524174688,43.02,74602.37,0.0,-0.99998,0.0,0.00506]
[1779524180730,43.02,74600.26,0.0,-0.99998,0.0,0.00505]
[1779524185767,43.02,74597.57,0.0,-0.99998,0.0,0.00502]
[1779524190801,43.02,74590.31,0.0,-0.99998,0.0,0.00496]
[1779524195834,43.02,74594.57,0.0,-0.99998,0.0,0.00498]
[1779524200872,43.02,74601.31,0.0,-0.99998,0.0,0.00504]
[1779524202885,43.02,74606.43,0.0,-0.99998,0.0,0.00508]
[1779524204898,43.02,74608.49,0.0,-0.99998,0.0,0.0051]
[1779524209933,43.02,74612.61,0.0,-0.99998,0.0,0.00514]
[1779524214969,43.02,74613.1,0.0,-0.99998,0.0,0.00514]
[1779524220005,43.02,74609.42,0.0,-0.99998,0.0,0.00511]
[1779524222017,43.02,74608.69,0.0,-0.99998,0.0,0.0051]
[1779524227053,43.02,74612.5,0.0,-0.99998,0.0,0.00514]
[1779524232091,43.02,74615.96,0.0,-0.99998,0.0,0.00517]
[1779524237126,43.02,74615.56,0.0,-0.99998,0.0,0.00517]
[1779524241153,43.02,74608.47,0.0,-0.99998,0.0,0.0051]
[1779524245181,43.02,74617.14,0.0,-0.99998,0.0,0.00518]
[1779524246188,43.02,74610.89,0.0,-0.99998,0.0,0.00512]
[1779524247197,43.02,74610.22,0.0,-0.99998,0.0,0.00512]
[1779524252230,43.02,74609.69,0.0,-0.99998,0.0,0.0051]
[1779524258274,43.02,74611.42,0.0,-0.99998,0.0,0.00511]
[1779524259540,43.02,74615.08,0.0,-0.99998,0.0,0.00515]
[1779524265320,43.02,74614.17,0.0,-0.99998,0.0,0.00514]
[1779524268343,43.02,74624.08,0.0,-0.99998,0.0,0.00523]
[1779524273377,43.02,74629.01,0.0,-0.99998,0.0,0.00527]
[1779524278414,43.02,74632.11,0.0,-0.99998,0.0,0.0053]
[1779524283448,43.02,74624.01,0.0,-0.99998,0.0,0.00523]
[1779524288485,43.02,74623.11,0.0,-0.99998,0.0,0.00522]
[1779524291505,43.02,74616.78,0.0,-0.99998,0.0,0.00516]
[1779524296540,43.02,74615.93,0.0,-0.99998,0.0,0.00515]
[1779524299821,43.02,74606.91,0.0,-0.99998,0.0,0.00507]
[1779524300570,43.02,74606.91,0.0,-0.99998,0.0,0.00507]
[1779524305605,43.02,74606.2,0.0,-0.99998,0.0,0.00507]
[1779524310640,43.02,74608.91,0.0,-0.99998,0.0,0.00509]
[1779524315675,43.02,74606.59,0.0,-0.99998,0.0,0.00505]
[1779524318696,43.02,74593.43,0.0,-0.99998,0.0,0.00494]
[1779524320709,43.02,74588.61,0.0,-0.99998,0.0,0.0049]
[1779524325746,43.02,74590.36,0.0,-0.99998,0.0,0.00491]
[1779524328766,43.02,74594.25,0.0,-0.99998,0.0,0.00495]
[1779524330033,43.02,74599.95,0.0,-0.99998,0.0,0.005]
[1779524330780,43.02,74599.95,0.0,-0.99998,0.0,0.005]
[1779524332794,43.02,74606.45,0.0,-0.99998,0.0,0.00505]
[1779524337829,43.02,74608.86,0.0,-0.99998,0.0,0.00507]
[1779524342871,43.02,74607.92,0.0,-0.99998,0.0,0.00507]
[1779524348945,43.02,74608.01,0.0,-0.99998,0.0,0.00507]
[1779524350173,43.02,74599.6,0.0,-0.99998,0.0,0.00499]
[1779524350959,43.02,74599.6,0.0,-0.99998,0.0,0.00499]
[1779524355995,43.02,74594.98,0.0,-0.99998,0.0,0.00495]
[1779524361030,43.02,74593.94,0.0,-0.99998,0.0,0.00494]
[1779524366066,43.02,74589.43,0.0,-0.99998,0.0,0.00491]
[1779524368079,43.02,74585.47,0.0,-0.99998,0.0,0.00487]
[1779524371103,43.02,74579.82,0.0,-0.99998,0.0,0.00481]
[1779524377149,43.02,74582.65,0.0,-0.99998,0.0,0.00483]
[1779524383189,43.02,74585.99,0.0,-0.99998,0.0,0.00486]
[1779524384199,43.02,74592.18,0.0,-0.99998,0.0,0.00491]
[1779524385203,43.02,74594.06,0.0,-0.99998,0.0,0.00493]
[1779524390454,43.02,74604.13,0.0,-0.99998,0.0,0.00502]
[1779524392252,43.02,74605.91,0.0,-0.99998,0.0,0.00503]
[1779524397287,43.02,74599.57,0.0,-0.99998,0.0,0.00498]
[1779524398294,43.02,74590.52,0.0,-0.99998,0.0,0.0049]
[1779524400526,43.02,74590.24,0.0,-0.99998,0.0,0.0049]
[1779524407370,43.02,74587.7,0.0,-0.99998,0.0,0.00488]
[1779524412395,43.02,74589.06,0.0,-0.99998,0.0,0.00489]
[1779524417428,43.02,74598.63,0.0,-0.99998,0.0,0.00497]
[1779524418437,43.02,74599.45,0.0,-0.99998,0.0,0.00498]
[1779524423473,43.02,74600.66,0.0,-0.99998,0.0,0.00499]
[1779524430736,43.02,74602.32,0.0,-0.99998,0.0,0.005]
[1779524435556,43.02,74608.41,0.0,-0.99998,0.0,0.00504]
[1779524438576,43.02,74612.41,0.0,-0.99998,0.0,0.00507]
[1779524443611,43.02,74608.64,0.0,-0.99998,0.0,0.00504]
[1779524450876,43.02,74609.43,0.0,-0.99998,0.0,0.00505]
[1779524456702,43.02,74605.3,0.0,-0.99998,0.0,0.00501]
[1779524461737,43.02,74603.14,0.0,-0.99998,0.0,0.00499]
[1779524465764,43.02,74598.01,0.0,-0.99998,0.0,0.00495]
[1779524471017,43.02,74597.55,0.0,-0.99998,0.0,0.00494]
[1779524476842,43.02,74597.59,0.0,-0.99998,0.0,0.00494]
[1779524482884,43.02,74599.87,0.0,-0.99998,0.0,0.00496]
[1779524489934,43.02,74605.43,0.0,-0.99998,0.0,0.00501]
[1779524494969,43.02,74607.85,0.0,-0.99998,0.0,0.00502]
[1779524498997,43.02,74614.76,0.0,-0.99998,0.0,0.00508]
[1779524504033,43.02,74615.88,0.0,-0.99998,0.0,0.00509]
[1779524509069,43.02,74614.83,0.0,-0.99998,0.0,0.00508]
[1779524511320,43.02,74607.95,0.0,-0.99998,0.0,0.00502]
[1779524512089,43.02,74607.95,0.0,-0.99998,0.0,0.00502]
[1779524519139,43.02,74608.09,0.0,-0.99998,0.0,0.00502]
[1779524525181,43.02,74609.46,0.0,-0.99998,0.0,0.00503]
[1779524530218,43.02,74613.58,0.0,-0.99998,0.0,0.00507]
[1779524532230,43.02,74618.23,0.0,-0.99998,0.0,0.00511]
[1779524537265,43.02,74618.05,0.0,-0.99998,0.0,0.00511]
[1779524542301,43.02,74616.31,0.0,-0.99998,0.0,0.00509]
[1779524545349,43.02,74585.77,0.0,-0.99998,0.0,0.00483]
[1779524546362,43.02,74563.44,0.0,-0.99998,0.0,0.00464]
[1779524547361,43.02,74561.44,0.0,-0.99998,0.0,0.00463]
[1779524551390,43.02,74568.32,0.0,-0.99998,0.0,0.00467]
[1779524556424,43.02,74572.16,0.0,-0.99998,0.0,0.0047]
[1779524561673,43.02,74572.03,0.0,-0.99998,0.0,0.0047]
[1779524565487,43.02,74570.48,0.0,-0.99998,0.0,0.00469]
[1779524571761,43.02,74568.59,0.0,-0.99998,0.0,0.00467]
[1779524577572,43.02,74567.53,0.0,-0.99998,0.0,0.00466]
[1779524582608,43.02,74567.42,0.0,-0.99998,0.0,0.00466]
[1779524587648,43.02,74563.98,0.0,-0.99998,0.0,0.00463]
[1779524590666,43.02,74558.07,0.0,-0.99998,0.0,0.00459]
[1779524595699,43.02,74555.8,0.0,-0.99998,0.0,0.00457]
[1779524600736,43.02,74552.5,0.0,-0.99998,0.0,0.00454]
[1779524606784,43.02,74549.54,0.0,-0.99998,0.0,0.00452]
[1779524608792,43.02,74541.45,0.0,-0.99998,0.0,0.00445]
[1779524613826,43.02,74544.01,0.0,-0.99998,0.0,0.00446]
[1779524615841,43.02,74539.49,0.0,-0.99998,0.0,0.00442]
[1779524616850,43.02,74530.92,0.0,-0.99998,0.0,0.00436]
[1779524622117,43.02,74531.52,0.0,-0.99998,0.0,0.00436]
[1779524627927,43.02,74524.95,0.0,-0.99998,0.0,0.00431]
[1779524632962,43.02,74521.59,0.0,-0.99998,0.0,0.00429]
[1779524639004,43.02,74524.29,0.0,-0.99998,0.0,0.00431]
[1779524646062,43.02,74526.07,0.0,-0.99998,0.0,0.00432]
[1779524650093,43.02,74521.95,0.0,-0.99998,0.0,0.00429]
[1779524655128,43.02,74520.73,0.0,-0.99998,0.0,0.00428]
[1779524656136,43.02,74513.05,0.0,-0.99998,0.0,0.00422]
[1779524661171,43.02,74511.41,0.0,-0.99998,0.0,0.00421]
[1779524666206,43.02,74511.16,0.0,-0.99998,0.0,0.00421]
[1779524670238,43.02,74515.43,0.0,-0.99998,0.0,0.00424]
[1779524674266,43.02,74520.76,0.0,-0.99998,0.0,0.00427]
[1779524679301,43.02,74521.48,0.0,-0.99998,0.0,0.00427]
[1779524684348,43.02,74519.48,0.0,-0.99998,0.0,0.00426]
[1779524685350,43.02,74531.39,0.0,-0.99998,0.0,0.00435]
[1779524686358,43.02,74580.26,0.0,-0.99998,0.0,0.00474]
[1779524691392,43.02,74582.36,0.0,-0.99998,0.0,0.00475]
[1779524695421,43.02,74620.95,0.0,-0.99998,0.0,0.00509]
[1779524696427,43.02,74637.63,0.0,-0.99998,0.0,0.00524]
[1779524697434,43.02,74638.45,0.0,-0.99998,0.0,0.00524]
[1779524702469,43.02,74631.24,0.0,-0.99998,0.0,0.00518]
[1779524703476,43.02,74622.05,0.0,-0.99998,0.0,0.0051]
[1779524704483,43.02,74619.22,0.0,-0.99998,0.0,0.00507]
[1779524707504,43.02,74628.31,0.0,-0.99998,0.0,0.00515]
[1779524708512,43.02,74633.7,0.0,-0.99998,0.0,0.0052]
[1779524709518,43.02,74633.93,0.0,-0.99998,0.0,0.0052]
[1779524714553,43.02,74633.73,0.0,-0.99998,0.0,0.0052]
[1779524715560,43.02,74629.86,0.0,-0.99998,0.0,0.00517]
[1779524717573,43.02,74626.59,0.0,-0.99998,0.0,0.00514]
[1779524722824,43.02,74616.72,0.0,-0.99998,0.0,0.00505]
[1779524723618,43.02,74616.72,0.0,-0.99998,0.0,0.00505]
[1779524726642,43.02,74621.87,0.0,-0.99998,0.0,0.00509]
[1779524727650,43.02,74624.6,0.0,-0.99998,0.0,0.00512]
[1779524729663,43.02,74612.97,0.0,-0.99998,0.0,0.00502]
[1779524730669,43.02,74612.54,0.0,-0.99998,0.0,0.00501]
[1779524732894,43.02,74606.63,0.0,-0.99998,0.0,0.00494]
[1779524738726,43.02,74609.48,0.0,-0.99998,0.0,0.00497]
[1779524742964,43.02,74615.54,0.0,-0.99998,0.0,0.00502]
[1779524747788,43.02,74616.82,0.0,-0.99998,0.0,0.00503]
[1779524753036,43.02,74613.74,0.0,-0.99998,0.0,0.00501]
[1779524758873,43.02,74610.76,0.0,-0.99998,0.0,0.00498]
[1779524760885,43.02,74607.71,0.0,-0.99998,0.0,0.00495]
[1779524765922,43.02,74607.99,0.0,-0.99998,0.0,0.00496]
[1779524767936,43.02,74602.72,0.0,-0.99998,0.0,0.00491]
[1779524769950,43.02,74607.8,0.0,-0.99998,0.0,0.00496]
[1779524774986,43.02,74608.9,0.0,-0.99998,0.0,0.00496]
[1779524780026,43.02,74607.85,0.0,-0.99998,0.0,0.00496]
[1779524786066,43.02,74608.61,0.0,-0.99998,0.0,0.00496]
[1779524793335,43.02,74607.79,0.0,-0.99998,0.0,0.00494]
[1779524798150,43.02,74599.67,0.0,-0.99998,0.0,0.00487]
[1779524799157,43.02,74593.34,0.0,-0.99998,0.0,0.00482]
[1779524805199,43.02,74594.9,0.0,-0.99998,0.0,0.00483]
[1779524813474,43.02,74593.25,0.0,-0.99998,0.0,0.00482]
[1779524819297,43.02,74588.37,0.0,-0.99998,0.0,0.00477]
[1779524823545,43.02,74578.35,0.0,-0.99998,0.0,0.00469]
[1779524824334,43.02,74578.35,0.0,-0.99998,0.0,0.00469]
[1779524829367,43.02,74575.32,0.0,-0.99998,0.0,0.00467]
[1779524833616,43.02,74568.32,0.0,-0.99998,0.0,0.00461]
[1779524836416,43.02,74565.01,0.0,-0.99998,0.0,0.00458]
[1779524840444,43.02,74558.71,0.0,-0.99998,0.0,0.00453]
[1779524842458,43.02,74553.55,0.0,-0.99998,0.0,0.00449]
[1779524847493,43.02,74557.27,0.0,-0.99998,0.0,0.00452]
[1779524850513,43.02,74562.45,0.0,-0.99998,0.0,0.00456]
[1779524856555,43.02,74565.11,0.0,-0.99998,0.0,0.00457]
[1779524861592,43.02,74564.96,0.0,-0.99998,0.0,0.00457]
[1779524864612,43.02,74560.75,0.0,-0.99998,0.0,0.00453]
[1779524869651,43.02,74558.11,0.0,-0.99998,0.0,0.00451]
[1779524872672,43.02,74555.68,0.0,-0.99998,0.0,0.00449]
[1779524877706,43.02,74555.8,0.0,-0.99998,0.0,0.0045]
[1779524882742,43.02,74556.36,0.0,-0.99998,0.0,0.0045]
[1779524887777,43.02,74553.62,0.0,-0.99998,0.0,0.00448]
[1779524892814,43.02,74547.28,0.0,-0.99998,0.0,0.00443]
[1779524894041,43.02,74546.05,0.0,-0.99998,0.0,0.00442]
[1779524899864,43.02,74548.21,0.0,-0.99998,0.0,0.00444]
[1779524901880,43.02,74541.05,0.0,-0.99998,0.0,0.00438]
[1779524902885,43.02,74539.07,0.0,-0.99998,0.0,0.00436]
[1779524909934,43.02,74540.59,0.0,-0.99998,0.0,0.00438]
[1779524912955,43.02,74530.79,0.0,-0.99998,0.0,0.00429]
[1779524914204,43.02,74528.26,0.0,-0.99998,0.0,0.00427]
[1779524920014,43.02,74523.68,0.0,-0.99998,0.0,0.00423]
[1779524925046,43.02,74522.41,0.0,-0.99998,0.0,0.00422]
[1779524932099,43.02,74518.93,0.0,-0.99998,0.0,0.0042]
[1779524935116,43.02,74518.36,0.0,-0.99998,0.0,0.00419]
[1779524939144,43.02,74518.62,0.0,-0.99998,0.0,0.0042]
[1779524944419,43.02,74515.14,0.0,-0.99998,0.0,0.00417]
[1779524950221,43.02,74512.57,0.0,-0.99998,0.0,0.00415]
[1779524959285,43.02,74508.59,0.0,-0.99998,0.0,0.00412]
[1779524964562,43.02,74505.87,0.0,-0.99998,0.0,0.0041]
[1779524972375,43.02,74504.82,0.0,-0.99998,0.0,0.00408]
[1779524977410,43.02,74500.52,0.0,-0.99998,0.0,0.00405]
[1779524982445,43.02,74500.06,0.0,-0.99998,0.0,0.00405]
[1779524984707,43.02,74492.32,0.0,-0.99998,0.0,0.00399]
[1779524985466,43.02,74492.32,0.0,-0.99998,0.0,0.00399]
[1779524986473,43.02,74486.91,0.0,-0.99998,0.0,0.00396]
[1779524988487,43.02,74494.26,0.0,-0.99998,0.0,0.00401]
[1779524994776,43.02,74498.64,0.0,-0.99998,0.0,0.00404]
[1779525000571,43.02,74503.45,0.0,-0.99998,0.0,0.00407]
[1779525004849,43.02,74509.33,0.0,-0.99998,0.0,0.00412]
[1779525010642,43.02,74511.35,0.0,-0.99998,0.0,0.00413]
[1779525015676,43.02,74512.54,0.0,-0.99998,0.0,0.00414]
[1779525020712,43.02,74511.03,0.0,-0.99998,0.0,0.00413]
[1779525026752,43.02,74510.37,0.0,-0.99998,0.0,0.00412]
[1779525032795,43.02,74507.9,0.0,-0.99998,0.0,0.00409]
[1779525034812,43.02,74502.54,0.0,-0.99998,0.0,0.00405]
[1779525037836,43.02,74496.03,0.0,-0.99998,0.0,0.00401]
[1779525039850,43.02,74492.2,0.0,-0.99998,0.0,0.00398]
[1779525044888,43.02,74490.88,0.0,-0.99998,0.0,0.00397]
[1779525046900,43.02,74486.85,0.0,-0.99998,0.0,0.00394]
[1779525051936,43.02,74489.56,0.0,-0.99998,0.0,0.00396]
[1779525056969,43.02,74494.56,0.0,-0.99998,0.0,0.004]
[1779525064023,43.02,74496.66,0.0,-0.99998,0.0,0.00401]
[1779525067044,43.02,74490.16,0.0,-0.99998,0.0,0.00397]
[1779525071075,43.02,74482.83,0.0,-0.99998,0.0,0.00391]
[1779525072082,43.02,74477.32,0.0,-0.99998,0.0,0.00388]
[1779525073090,43.02,74467.04,0.0,-0.99998,0.0,0.00381]
[1779525074103,43.02,74456.32,0.0,-0.99998,0.0,0.00373]
[1779525075345,43.02,74451.61,0.0,-0.99998,0.0,0.0037]
[1779525076111,43.02,74451.61,0.0,-0.99998,0.0,0.0037]
[1779525080139,43.02,74450.01,0.0,-0.99998,0.0,0.00369]
[1779525084170,43.02,74455.28,0.0,-0.99998,0.0,0.00373]
[1779525089208,43.02,74459.85,0.0,-0.99998,0.0,0.00376]
[1779525094241,43.02,74451.87,0.0,-0.99998,0.0,0.00369]
[1779525095485,43.02,74450.34,0.0,-0.99998,0.0,0.00368]
[1779525101301,43.02,74449.35,0.0,-0.99998,0.0,0.00368]
[1779525103316,43.02,74454.38,0.0,-0.99998,0.0,0.00371]
[1779525105555,43.02,74462.82,0.0,-0.99998,0.0,0.00377]
[1779525111372,43.02,74463.75,0.0,-0.99998,0.0,0.00377]
[1779525116406,43.02,74460.38,0.0,-0.99998,0.0,0.00375]
[1779525117413,43.02,74455.0,0.0,-0.99998,0.0,0.00371]
[1779525122448,43.02,74454.72,0.0,-0.99998,0.0,0.00371]
[1779525127483,43.02,74449.56,0.0,-0.99998,0.0,0.00368]
[1779525132518,43.02,74444.55,0.0,-0.99998,0.0,0.00364]
[1779525137553,43.02,74443.04,0.0,-0.99998,0.0,0.00363]
[1779525139567,43.02,74432.0,0.0,-0.99999,0.0,0.00356]
[1779525140575,43.02,74420.35,0.0,-0.99999,0.0,0.00349]
[1779525142588,43.02,74414.13,0.0,-0.99999,0.0,0.00345]
[1779525145838,43.02,74421.37,0.0,-0.99999,0.0,0.0035]
[1779525148636,43.02,74431.43,0.0,-0.99999,0.0,0.00356]
[1779525153671,43.02,74430.45,0.0,-0.99999,0.0,0.00354]
[1779525158708,43.02,74434.12,0.0,-0.99999,0.0,0.00357]
[1779525163744,43.02,74435.53,0.0,-0.99999,0.0,0.00357]
[1779525168779,43.02,74440.82,0.0,-0.99999,0.0,0.00361]
[1779525173814,43.02,74442.08,0.0,-0.99998,0.0,0.00362]
[1779525178849,43.02,74440.71,0.0,-0.99999,0.0,0.00361]
[1779525186122,43.02,74437.22,0.0,-0.99999,0.0,0.00359]
[1779525191941,43.02,74435.76,0.0,-0.99999,0.0,0.00358]
[1779525195968,43.02,74423.51,0.0,-0.99999,0.0,0.0035]
[1779525197982,43.02,74418.87,0.0,-0.99999,0.0,0.00347]
[1779525203017,43.02,74420.15,0.0,-0.99999,0.0,0.00348]
[1779525205035,43.02,74414.29,0.0,-0.99999,0.0,0.00344]
[1779525207051,43.02,74417.07,0.0,-0.99999,0.0,0.00346]
[1779525208057,43.02,74418.32,0.0,-0.99999,0.0,0.00347]
[1779525212084,43.02,74410.35,0.0,-0.99999,0.0,0.00341]
[1779525213093,43.02,74407.46,0.0,-0.99999,0.0,0.00339]
[1779525220160,43.02,74403.24,0.0,-0.99999,0.0,0.00336]
[1779525225187,43.02,74401.48,0.0,-0.99999,0.0,0.00335]
[1779525230223,43.02,74403.26,0.0,-0.99999,0.0,0.00336]
[1779525235257,43.02,74408.66,0.0,-0.99999,0.0,0.0034]
[1779525240292,43.02,74411.22,0.0,-0.99999,0.0,0.00341]
[1779525246542,43.02,74412.25,0.0,-0.99999,0.0,0.00342]
[1779525251373,43.02,74415.35,0.0,-0.99999,0.0,0.00344]
[1779525253384,43.02,74422.4,0.0,-0.99999,0.0,0.00348]
[1779525258418,43.02,74426.13,0.0,-0.99999,0.0,0.0035]
[1779525263454,43.02,74425.56,0.0,-0.99999,0.0,0.0035]
[1779525268487,43.02,74425.33,0.0,-0.99999,0.0,0.0035]
[1779525273523,43.02,74425.3,0.0,-0.99999,0.0,0.00349]
[1779525278558,43.02,74432.64,0.0,-0.99999,0.0,0.00353]
[1779525281579,43.02,74438.08,0.0,-0.99999,0.0,0.00357]
[1779525284600,43.02,74443.28,0.0,-0.99999,0.0,0.0036]
[1779525288628,43.02,74448.41,0.0,-0.99998,0.0,0.00363]
[1779525293663,43.02,74447.06,0.0,-0.99998,0.0,0.00363]
[1779525298698,43.02,74444.89,0.0,-0.99998,0.0,0.00361]
[1779525302727,43.02,74438.86,0.0,-0.99999,0.0,0.00357]
[1779525307761,43.02,74437.02,0.0,-0.99999,0.0,0.00356]
[1779525312796,43.02,74433.68,0.0,-0.99999,0.0,0.00354]
[1779525320854,43.02,74430.32,0.0,-0.99999,0.0,0.00352]
[1779525323885,43.02,74422.91,0.0,-0.99999,0.0,0.00347]
[1779525327108,43.02,74417.72,0.0,-0.99999,0.0,0.00344]
[1779525329928,43.02,74423.28,0.0,-0.99999,0.0,0.00347]
[1779525337179,43.02,74423.72,0.0,-0.99999,0.0,0.00347]
[1779525341005,43.02,74417.59,0.0,-0.99999,0.0,0.00343]
[1779525346040,43.02,74422.77,0.0,-0.99999,0.0,0.00346]
[1779525351076,43.02,74424.89,0.0,-0.99999,0.0,0.00347]
[1779525356110,43.02,74417.51,0.0,-0.99999,0.0,0.00343]
[1779525361145,43.02,74417.34,0.0,-0.99999,0.0,0.00343]
[1779525366180,43.02,74417.93,0.0,-0.99999,0.0,0.00343]
[1779525372223,43.02,74422.6,0.0,-0.99999,0.0,0.00346]
[1779525377472,43.02,74421.39,0.0,-0.99999,0.0,0.00345]
[1779525383299,43.02,74416.91,0.0,-0.99999,0.0,0.00342]
[1779525389341,43.02,74416.95,0.0,-0.99999,0.0,0.00342]
[1779525394375,43.02,74416.62,0.0,-0.99999,0.0,0.00341]
[1779525400418,43.02,74421.43,0.0,-0.99999,0.0,0.00344]
[1779525407682,43.02,74422.34,0.0,-0.99999,0.0,0.00345]
[1779525414528,43.02,74418.82,0.0,-0.99999,0.0,0.00342]
[1779525419565,43.02,74418.4,0.0,-0.99999,0.0,0.00342]
[1779525423593,43.02,74408.05,0.0,-0.99999,0.0,0.00336]
[1779525424603,43.02,74403.78,0.0,-0.99999,0.0,0.00333]
[1779525427824,43.02,74408.38,0.0,-0.99999,0.0,0.00336]
[1779525429643,43.02,74415.4,0.0,-0.99999,0.0,0.0034]
[1779525430658,43.02,74417.3,0.0,-0.99999,0.0,0.00342]
[1779525435686,43.02,74413.2,0.0,-0.99999,0.0,0.00339]
[1779525439715,43.02,74407.96,0.0,-0.99999,0.0,0.00336]
[1779525444751,43.02,74402.47,0.0,-0.99999,0.0,0.00333]
[1779525445759,43.02,74396.29,0.0,-0.99999,0.0,0.00329]
[1779525450793,43.02,74393.16,0.0,-0.99999,0.0,0.00327]
[1779525455828,43.02,74390.49,0.0,-0.99999,0.0,0.00324]
[1779525460863,43.02,74388.43,0.0,-0.99999,0.0,0.00323]
[1779525465897,43.02,74388.42,0.0,-0.99999,0.0,0.00323]
[1779525468104,43.02,74381.26,0.0,-0.99999,0.0,0.00319]
[1779525468919,43.02,74381.26,0.0,-0.99999,0.0,0.00319]
[1779525473954,43.02,74376.06,0.0,-0.99999,0.0,0.00316]
[1779525475968,43.02,74370.45,0.0,-0.99999,0.0,0.00313]
[1779525481009,43.02,74368.72,0.0,-0.99999,0.0,0.00312]
[1779525486038,43.02,74366.45,0.0,-0.99999,0.0,0.00311]
[1779525491074,43.02,74374.11,0.0,-0.99999,0.0,0.00315]
[1779525496113,43.02,74370.52,0.0,-0.99999,0.0,0.00313]
[1779525499132,43.02,74375.06,0.0,-0.99999,0.0,0.00316]
[1779525503158,43.02,74369.74,0.0,-0.99999,0.0,0.00313]
[1779525508387,43.02,74363.77,0.0,-0.99999,0.0,0.00309]
[1779525512223,43.02,74354.16,0.0,-0.99999,0.0,0.00303]
[1779525517259,43.02,74345.98,0.0,-0.99999,0.0,0.00298]
[1779525520280,43.02,74330.65,0.0,-0.99999,0.0,0.0029]
[1779525521286,43.02,74329.08,0.0,-0.99999,0.0,0.00289]
[1779525526324,43.02,74331.88,0.0,-0.99999,0.0,0.00291]
[1779525528337,43.02,74326.67,0.0,-0.99999,0.0,0.00288]
[1779525533372,43.02,74317.13,0.0,-0.99999,0.0,0.00283]
[1779525534379,43.02,74315.88,0.0,-0.99999,0.0,0.00283]
[1779525536392,43.02,74306.53,0.0,-0.99999,0.0,0.00278]
[1779525537400,43.02,74299.53,0.0,-0.99999,0.0,0.00274]
[1779525538406,43.02,74295.42,0.0,-0.99999,0.0,0.00272]
[1779525540421,43.02,74296.73,0.0,-0.99999,0.0,0.00273]
[1779525544451,43.02,74303.94,0.0,-0.99999,0.0,0.00277]
[1779525546465,43.02,74306.88,0.0,-0.99999,0.0,0.00278]
[1779525549491,43.02,74295.74,0.0,-0.99999,0.0,0.00272]
[1779525550496,43.02,74300.75,0.0,-0.99999,0.0,0.00275]
[1779525552509,43.02,74307.25,0.0,-0.99999,0.0,0.00278]
[1779525554524,43.02,74309.15,0.0,-0.99999,0.0,0.00279]
[1779525555530,43.02,74294.42,0.0,-0.99999,0.0,0.00272]
[1779525556537,43.02,74283.71,0.0,-0.99999,0.0,0.00267]
[1779525557546,43.02,74283.1,0.0,-0.99999,0.0,0.00266]
[1779525562580,43.02,74285.29,0.0,-0.99999,0.0,0.00267]
[1779525566608,43.02,74300.45,0.0,-0.99999,0.0,0.00275]
[1779525567615,43.02,74303.07,0.0,-0.99999,0.0,0.00276]
[1779525569627,43.02,74298.6,0.0,-0.99999,0.0,0.00274]
[1779525570634,43.02,74295.71,0.0,-0.99999,0.0,0.00272]
[1779525572659,43.02,74292.73,0.0,-0.99999,0.0,0.0027]
[1779525574668,43.02,74278.73,0.0,-0.99999,0.0,0.00263]
[1779525575677,43.02,74280.23,0.0,-0.99999,0.0,0.00264]
[1779525580711,43.02,74279.03,0.0,-0.99999,0.0,0.00263]
[1779525585745,43.02,74279.29,0.0,-0.99999,0.0,0.00264]
[1779525590781,43.02,74284.09,0.0,-0.99999,0.0,0.00266]
[1779525592795,43.02,74277.36,0.0,-0.99999,0.0,0.00263]
[1779525597830,43.02,74275.69,0.0,-0.99999,0.0,0.00262]
[1779525600853,43.02,74258.87,0.0,-0.99999,0.0,0.00254]
[1779525601857,43.02,74252.16,0.0,-0.99999,0.0,0.00251]
[1779525602865,43.02,74246.58,0.0,-0.99999,0.0,0.00248]
[1779525603883,43.02,74246.17,0.0,-0.99999,0.0,0.00248]
[1779525604879,43.02,74251.78,0.0,-0.99999,0.0,0.00251]
[1779525605887,43.02,74265.27,0.0,-0.99999,0.0,0.00257]
[1779525606895,43.02,74274.12,0.0,-0.99999,0.0,0.00261]
[1779525607902,43.02,74278.39,0.0,-0.99999,0.0,0.00263]
[1779525609115,43.02,74279.68,0.0,-0.99999,0.0,0.00264]
[1779525610923,43.02,74285.39,0.0,-0.99999,0.0,0.00266]
[1779525611930,43.02,74284.4,0.0,-0.99999,0.0,0.00266]
[1779525615960,43.02,74267.35,0.0,-0.99999,0.0,0.00258]
[1779525616968,43.02,74260.14,0.0,-0.99999,0.0,0.00254]
[1779525617975,43.02,74253.98,0.0,-0.99999,0.0,0.00252]
[1779525619191,43.02,74254.04,0.0,-0.99999,0.0,0.00252]
[1779525624018,43.02,74248.79,0.0,-0.99999,0.0,0.00249]
[1779525629263,43.02,74248.86,0.0,-0.99999,0.0,0.00249]
[1779525635101,43.02,74246.73,0.0,-0.99999,0.0,0.00247]
[1779525640133,43.02,74247.08,0.0,-0.99999,0.0,0.00248]
[1779525645174,43.02,74245.54,0.0,-0.99999,0.0,0.00247]
[1779525648197,43.02,74256.71,0.0,-0.99999,0.0,0.00252]
[1779525649405,43.02,74279.34,0.0,-0.99999,0.0,0.00263]
[1779525651226,43.02,74283.01,0.0,-0.99999,0.0,0.00264]
[1779525656262,43.02,74284.61,0.0,-0.99999,0.0,0.00265]
[1779525657270,43.02,74279.5,0.0,-0.99999,0.0,0.00263]
[1779525662306,43.02,74284.42,0.0,-0.99999,0.0,0.00265]
[1779525667345,43.02,74290.46,0.0,-0.99999,0.0,0.00268]
[1779525669548,43.02,74304.13,0.0,-0.99999,0.0,0.00275]
[1779525671373,43.02,74305.89,0.0,-0.99999,0.0,0.00276]
[1779525673387,43.02,74301.47,0.0,-0.99999,0.0,0.00273]
[1779525678422,43.02,74299.05,0.0,-0.99999,0.0,0.00272]
[1779525683456,43.02,74299.88,0.0,-0.99999,0.0,0.00273]
[1779525687485,43.02,74291.18,0.0,-0.99999,0.0,0.00268]
[1779525689499,43.02,74289.16,0.0,-0.99999,0.0,0.00267]
[1779525694534,43.02,74292.27,0.0,-0.99999,0.0,0.00268]
[1779525699573,43.02,74293.09,0.0,-0.99999,0.0,0.00268]
[1779525705610,43.02,74296.98,0.0,-0.99999,0.0,0.0027]
[1779525711652,43.02,74292.59,0.0,-0.99999,0.0,0.00268]
[1779525713668,43.02,74301.31,0.0,-0.99999,0.0,0.00272]
[1779525714675,43.02,74311.06,0.0,-0.99999,0.0,0.00277]
[1779525715683,43.02,74312.3,0.0,-0.99999,0.0,0.00278]
[1779525720717,43.02,74311.45,0.0,-0.99999,0.0,0.00278]
[1779525722736,43.02,74300.72,0.0,-0.99999,0.0,0.00272]
[1779525723739,43.02,74299.23,0.0,-0.99999,0.0,0.00271]
[1779525728782,43.02,74300.8,0.0,-0.99999,0.0,0.00272]
[1779525731803,43.02,74306.56,0.0,-0.99999,0.0,0.00275]
[1779525733820,43.02,74309.68,0.0,-0.99999,0.0,0.00277]
[1779525736842,43.02,74314.0,0.0,-0.99999,0.0,0.00279]
[1779525740043,43.02,74321.15,0.0,-0.99999,0.0,0.00282]
[1779525745903,43.02,74322.39,0.0,-0.99999,0.0,0.00283]
[1779525750937,43.02,74320.76,0.0,-0.99999,0.0,0.00282]
[1779525753966,43.02,74315.39,0.0,-0.99999,0.0,0.00279]
[1779525758996,43.02,74317.81,0.0,-0.99999,0.0,0.0028]
[1779525760183,43.02,74324.94,0.0,-0.99999,0.0,0.00283]
[1779525762015,43.02,74325.12,0.0,-0.99999,0.0,0.00284]
[1779525764028,43.02,74319.33,0.0,-0.99999,0.0,0.00281]
[1779525765038,43.02,74312.42,0.0,-0.99999,0.0,0.00277]
[1779525766044,43.02,74300.56,0.0,-0.99999,0.0,0.00271]
[1779525767053,43.02,74299.68,0.0,-0.99999,0.0,0.00271]
[1779525772093,43.02,74301.6,0.0,-0.99999,0.0,0.00272]
[1779525774104,43.02,74310.29,0.0,-0.99999,0.0,0.00276]
[1779525776116,43.02,74312.02,0.0,-0.99999,0.0,0.00277]
[1779525779139,43.02,74319.88,0.0,-0.99999,0.0,0.00281]
[1779525780325,43.02,74324.28,0.0,-0.99999,0.0,0.00283]
[1779525783166,43.02,74329.42,0.0,-0.99999,0.0,0.00286]
[1779525785180,43.02,74332.14,0.0,-0.99999,0.0,0.00287]
[1779525790396,43.02,74331.04,0.0,-0.99999,0.0,0.00287]
[1779525793237,43.02,74329.02,0.0,-0.99999,0.0,0.00286]
[1779525798273,43.02,74330.96,0.0,-0.99999,0.0,0.00287]
[1779525802302,43.02,74325.96,0.0,-0.99999,0.0,0.00284]
[1779525807336,43.02,74323.03,0.0,-0.99999,0.0,0.00282]
[1779525812371,43.02,74322.24,0.0,-0.99999,0.0,0.00281]
[1779525817406,43.02,74320.98,0.0,-0.99999,0.0,0.0028]
[1779525822441,43.02,74321.91,0.0,-0.99999,0.0,0.00281]
[1779525825462,43.02,74314.49,0.0,-0.99999,0.0,0.00277]
[1779525826469,43.02,74324.0,0.0,-0.99999,0.0,0.00282]
[1779525827478,43.02,74330.53,0.0,-0.99999,0.0,0.00285]
[1779525828495,43.02,74338.64,0.0,-0.99999,0.0,0.0029]
[1779525830677,43.02,74327.24,0.0,-0.99999,0.0,0.00284]
[1779525836553,43.02,74328.58,0.0,-0.99999,0.0,0.00284]
[1779525841588,43.02,74329.04,0.0,-0.99999,0.0,0.00285]
[1779525846624,43.02,74331.73,0.0,-0.99999,0.0,0.00286]
[1779525850817,43.02,74338.82,0.0,-0.99999,0.0,0.0029]
[1779525854679,43.02,74342.69,0.0,-0.99999,0.0,0.00292]
[1779525857700,43.02,74344.42,0.0,-0.99999,0.0,0.00293]
[1779525862735,43.02,74340.07,0.0,-0.99999,0.0,0.0029]
[1779525864749,43.02,74338.76,0.0,-0.99999,0.0,0.0029]
[1779525869783,43.02,74340.7,0.0,-0.99999,0.0,0.00291]
[1779525874820,43.02,74346.62,0.0,-0.99999,0.0,0.00293]
[1779525878858,43.02,74352.64,0.0,-0.99999,0.0,0.00296]
[1779525884898,43.02,74351.08,0.0,-0.99999,0.0,0.00295]
[1779525891109,43.02,74349.94,0.0,-0.99999,0.0,0.00295]
[1779525896983,43.02,74351.75,0.0,-0.99999,0.0,0.00296]
[1779525902017,43.02,74352.44,0.0,-0.99999,0.0,0.00296]
[1779525903025,43.02,74346.42,0.0,-0.99999,0.0,0.00293]
[1779525904031,43.02,74343.84,0.0,-0.99999,0.0,0.00291]
[1779525910072,43.02,74345.53,0.0,-0.99999,0.0,0.00292]
[1779525915111,43.02,74344.97,0.0,-0.99999,0.0,0.00292]
[1779525920145,43.02,74344.24,0.0,-0.99999,0.0,0.00292]
[1779525921316,43.02,74334.86,0.0,-0.99999,0.0,0.00287]
[1779525922158,43.02,74334.86,0.0,-0.99999,0.0,0.00287]
[1779525923165,43.02,74335.21,0.0,-0.99999,0.0,0.00287]
[1779525928201,43.02,74329.88,0.0,-0.99999,0.0,0.00284]
[1779525933235,43.02,74337.46,0.0,-0.99999,0.0,0.00287]
[1779525934242,43.02,74345.77,0.0,-0.99999,0.0,0.00291]
[1779525935249,43.02,74348.76,0.0,-0.99999,0.0,0.00293]
[1779525940283,43.02,74350.1,0.0,-0.99999,0.0,0.00294]
[1779525945318,43.02,74352.61,0.0,-0.99999,0.0,0.00295]
[1779525948340,43.02,74360.86,0.0,-0.99999,0.0,0.00299]
[1779525949348,43.02,74364.79,0.0,-0.99999,0.0,0.00302]
[1779525950355,43.02,74359.55,0.0,-0.99999,0.0,0.00299]
[1779525955391,43.02,74362.17,0.0,-0.99999,0.0,0.003]
[1779525960424,43.02,74361.65,0.0,-0.99999,0.0,0.003]
[1779525965458,43.02,74374.62,0.0,-0.99999,0.0,0.00307]
[1779525969491,43.02,74385.36,0.0,-0.99999,0.0,0.00313]
[1779525974522,43.02,74392.13,0.0,-0.99999,0.0,0.00317]
[1779525979557,43.02,74389.2,0.0,-0.99999,0.0,0.00315]
[1779525984591,43.02,74388.86,0.0,-0.99999,0.0,0.00315]
[1779525991806,43.02,74391.69,0.0,-0.99999,0.0,0.00316]
[1779525996676,43.02,74400.27,0.0,-0.99999,0.0,0.0032]
[1779525998690,43.02,74405.6,0.0,-0.99999,0.0,0.00324]
[1779526000704,43.02,74400.59,0.0,-0.99999,0.0,0.00321]
[1779526004734,43.02,74407.31,0.0,-0.99999,0.0,0.00325]
[1779526005739,43.02,74419.72,0.0,-0.99999,0.0,0.00332]
[1779526006745,43.02,74425.01,0.0,-0.99999,0.0,0.00335]
[1779526008763,43.02,74420.35,0.0,-0.99999,0.0,0.00332]
[1779526013795,43.02,74426.97,0.0,-0.99999,0.0,0.00336]
[1779526014802,43.02,74429.45,0.0,-0.99999,0.0,0.00338]
[1779526018830,43.02,74430.63,0.0,-0.99999,0.0,0.00338]
[1779526023865,43.02,74431.52,0.0,-0.99999,0.0,0.00339]
[1779526028900,43.02,74430.93,0.0,-0.99999,0.0,0.00339]
[1779526039979,43.02,74432.75,0.0,-0.99999,0.0,0.0034]
[1779526045015,43.02,74440.71,0.0,-0.99999,0.0,0.00345]
[1779526048035,43.02,74430.82,0.0,-0.99999,0.0,0.00339]
[1779526050050,43.02,74427.1,0.0,-0.99999,0.0,0.00336]
[1779526055085,43.02,74424.86,0.0,-0.99999,0.0,0.00334]
[1779526060123,43.02,74420.7,0.0,-0.99999,0.0,0.00331]
[1779526065155,43.02,74423.7,0.0,-0.99999,0.0,0.00333]
[1779526070190,43.02,74425.93,0.0,-0.99999,0.0,0.00335]
[1779526075225,43.02,74427.79,0.0,-0.99999,0.0,0.00336]
[1779526082453,43.02,74431.16,0.0,-0.99999,0.0,0.00338]
[1779526089324,43.02,74435.84,0.0,-0.99999,0.0,0.00341]
[1779526094358,43.02,74436.48,0.0,-0.99999,0.0,0.00341]
[1779526101407,43.02,74438.73,0.0,-0.99999,0.0,0.00342]
[1779526106444,43.02,74442.63,0.0,-0.99999,0.0,0.00345]
[1779526111479,43.02,74445.21,0.0,-0.99999,0.0,0.00345]
[1779526116513,43.02,74444.39,0.0,-0.99999,0.0,0.00345]
[1779526121568,43.02,74497.13,0.0,-0.99998,0.0,0.00379]
[1779526122753,43.02,74534.19,0.0,-0.99998,0.0,0.00405]
[1779526128606,43.02,74529.53,0.0,-0.99998,0.0,0.00401]
[1779526132824,43.02,74524.42,0.0,-0.99998,0.0,0.00398]
[1779526135652,43.02,74521.44,0.0,-0.99998,0.0,0.00395]
[1779526140687,43.02,74522.72,0.0,-0.99998,0.0,0.00396]
[1779526146729,43.02,74523.13,0.0,-0.99998,0.0,0.00397]
[1779526151764,43.02,74525.15,0.0,-0.99998,0.0,0.00398]
[1779526156802,43.02,74524.36,0.0,-0.99998,0.0,0.00398]
[1779526161834,43.02,74523.59,0.0,-0.99998,0.0,0.00397]
[1779526166869,43.02,74526.9,0.0,-0.99998,0.0,0.00399]
[1779526168884,43.02,74533.03,0.0,-0.99998,0.0,0.00404]
[1779526171907,43.02,74521.53,0.0,-0.99998,0.0,0.00394]
[1779526173115,43.02,74514.97,0.0,-0.99998,0.0,0.0039]
[1779526179963,43.02,74514.0,0.0,-0.99998,0.0,0.00389]
[1779526184999,43.02,74512.02,0.0,-0.99998,0.0,0.00388]
[1779526190035,43.02,74509.06,0.0,-0.99998,0.0,0.00386]
[1779526195069,43.02,74507.74,0.0,-0.99998,0.0,0.00385]
[1779526199097,43.02,74514.44,0.0,-0.99998,0.0,0.00389]
[1779526201114,43.02,74518.13,0.0,-0.99998,0.0,0.00392]
[1779526208162,43.02,74517.36,0.0,-0.99998,0.0,0.00391]
[1779526210180,43.02,74523.18,0.0,-0.99998,0.0,0.00395]
[1779526217224,43.02,74523.24,0.0,-0.99998,0.0,0.00395]
[1779526222260,43.02,74523.92,0.0,-0.99998,0.0,0.00396]
[1779526226288,43.02,74515.29,0.0,-0.99998,0.0,0.0039]
[1779526227293,43.02,74511.94,0.0,-0.99998,0.0,0.00388]
[1779526232328,43.02,74514.32,0.0,-0.99998,0.0,0.00388]
[1779526237366,43.02,74513.81,0.0,-0.99998,0.0,0.00388]
[1779526238370,43.02,74542.77,0.0,-0.99998,0.0,0.00408]
[1779526239378,43.02,74562.05,0.0,-0.99998,0.0,0.00422]
[1779526240385,43.02,74562.51,0.0,-0.99998,0.0,0.00423]
[1779526245426,43.02,74558.63,0.0,-0.99998,0.0,0.0042]
[1779526251469,43.02,74558.44,0.0,-0.99998,0.0,0.0042]
[1779526257511,43.02,74557.35,0.0,-0.99998,0.0,0.00419]
[1779526262555,43.02,74559.08,0.0,-0.99998,0.0,0.0042]
[1779526267581,43.02,74556.76,0.0,-0.99998,0.0,0.00418]
[1779526272616,43.02,74551.83,0.0,-0.99998,0.0,0.00415]
[1779526276644,43.02,74536.7,0.0,-0.99998,0.0,0.00404]
[1779526277654,43.02,74529.41,0.0,-0.99998,0.0,0.00399]
[1779526281681,43.02,74548.01,0.0,-0.99998,0.0,0.00412]
[1779526282689,43.02,74555.79,0.0,-0.99998,0.0,0.00418]
[1779526289736,43.02,74556.0,0.0,-0.99998,0.0,0.00418]
[1779526294772,43.02,74558.34,0.0,-0.99998,0.0,0.00418]
[1779526301822,43.02,74557.19,0.0,-0.99998,0.0,0.00417]
[1779526306856,43.02,74556.03,0.0,-0.99998,0.0,0.00416]
[1779526314113,43.02,74556.3,0.0,-0.99998,0.0,0.00417]
[1779526316926,43.02,74549.84,0.0,-0.99998,0.0,0.00412]
[1779526320953,43.02,74544.79,0.0,-0.99998,0.0,0.00408]
[1779526324195,43.02,74556.43,0.0,-0.99998,0.0,0.00417]
[1779526330017,43.02,74556.31,0.0,-0.99998,0.0,0.00417]
[1779526335052,43.02,74554.52,0.0,-0.99998,0.0,0.00415]
[1779526340088,43.02,74561.28,0.0,-0.99998,0.0,0.0042]
[1779526345123,43.02,74560.64,0.0,-0.99998,0.0,0.0042]
[1779526350159,43.02,74561.26,0.0,-0.99998,0.0,0.0042]
[1779526358215,43.02,74558.93,0.0,-0.99998,0.0,0.00417]
[1779526363251,43.02,74558.03,0.0,-0.99998,0.0,0.00417]
[1779526370300,43.02,74554.57,0.0,-0.99998,0.0,0.00414]
[1779526375334,43.02,74555.54,0.0,-0.99998,0.0,0.00415]
[1779526382385,43.02,74555.63,0.0,-0.99998,0.0,0.00415]
[1779526387418,43.02,74555.96,0.0,-0.99998,0.0,0.00415]
[1779526391447,43.02,74559.36,0.0,-0.99998,0.0,0.00418]
[1779526396481,43.02,74560.65,0.0,-0.99998,0.0,0.00419]
[1779526401517,43.02,74558.35,0.0,-0.99998,0.0,0.00417]
[1779526406551,43.02,74558.65,0.0,-0.99998,0.0,0.00417]
[1779526412594,43.02,74558.67,0.0,-0.99998,0.0,0.00416]
[1779526422665,43.02,74555.09,0.0,-0.99998,0.0,0.00413]
[1779526429717,43.02,74556.72,0.0,-0.99998,0.0,0.00414]
[1779526434974,43.02,74557.99,0.0,-0.99998,0.0,0.00415]
[1779526441801,43.02,74560.75,0.0,-0.99998,0.0,0.00417]
[1779526448848,43.02,74563.29,0.0,-0.99998,0.0,0.00419]
[1779526455118,43.02,74563.81,0.0,-0.99998,0.0,0.0042]
[1779526465192,43.02,74566.05,0.0,-0.99998,0.0,0.00421]
[1779526475264,43.02,74568.05,0.0,-0.99998,0.0,0.00421]
[1779526484095,43.02,74568.71,0.0,-0.99998,0.0,0.00422]
[1779526489129,43.02,74571.1,0.0,-0.99998,0.0,0.00424]
[1779526494164,43.02,74571.26,0.0,-0.99998,0.0,0.00424]
[1779526502221,43.02,74571.0,0.0,-0.99998,0.0,0.00424]
[1779526511284,43.02,74570.73,0.0,-0.99998,0.0,0.00423]
[1779526518338,43.02,74569.91,0.0,-0.99998,0.0,0.00423]
[1779526523376,43.02,74568.36,0.0,-0.99998,0.0,0.00422]
[1779526530426,43.02,74566.09,0.0,-0.99998,0.0,0.0042]
[1779526536468,43.02,74566.72,0.0,-0.99998,0.0,0.00419]
[1779526541501,43.02,74566.53,0.0,-0.99998,0.0,0.00419]
[1779526544524,43.02,74564.45,0.0,-0.99998,0.0,0.00417]
[1779526551571,43.02,74563.1,0.0,-0.99998,0.0,0.00416]
[1779526556606,43.02,74561.68,0.0,-0.99998,0.0,0.00415]
[1779526561641,43.02,74564.23,0.0,-0.99998,0.0,0.00417]
[1779526563656,43.02,74568.32,0.0,-0.99998,0.0,0.0042]
[1779526565899,43.02,74568.46,0.0,-0.99998,0.0,0.0042]
[1779526572718,43.02,74568.52,0.0,-0.99998,0.0,0.0042]
[1779526577753,43.02,74574.19,0.0,-0.99998,0.0,0.00425]
[1779526583795,43.02,74577.57,0.0,-0.99998,0.0,0.00427]
[1779526588830,43.02,74579.03,0.0,-0.99998,0.0,0.00428]
[1779526589837,43.02,74570.1,0.0,-0.99998,0.0,0.00421]
[1779526590844,43.02,74568.69,0.0,-0.99998,0.0,0.0042]
[1779526596109,43.02,74569.19,0.0,-0.99998,0.0,0.00419]
[1779526601920,43.02,74571.71,0.0,-0.99998,0.0,0.00421]
[1779526606962,43.02,74573.11,0.0,-0.99998,0.0,0.00422]
[1779526612014,43.02,74577.48,0.0,-0.99998,0.0,0.00426]
[1779526617047,43.02,74579.55,0.0,-0.99998,0.0,0.00427]
[1779526622082,43.02,74574.73,0.0,-0.99998,0.0,0.00424]
[1779526627118,43.02,74572.06,0.0,-0.99998,0.0,0.00422]
[1779526632154,43.02,74571.14,0.0,-0.99998,0.0,0.00421]
[1779526637188,43.02,74574.73,0.0,-0.99998,0.0,0.00424]
[1779526643231,43.02,74573.37,0.0,-0.99998,0.0,0.00423]
[1779526645245,43.02,74567.18,0.0,-0.99998,0.0,0.00418]
[1779526656539,43.02,74562.5,0.0,-0.99998,0.0,0.00413]
[1779526662365,43.02,74560.55,0.0,-0.99998,0.0,0.00412]
[1779526667399,43.02,74558.45,0.0,-0.99998,0.0,0.0041]
[1779526672434,43.02,74554.91,0.0,-0.99998,0.0,0.00408]
[1779526678477,43.02,74554.08,0.0,-0.99998,0.0,0.00407]
[1779526684519,43.02,74558.53,0.0,-0.99998,0.0,0.0041]
[1779526689554,43.02,74560.57,0.0,-0.99998,0.0,0.00412]
[1779526695596,43.02,74563.86,0.0,-0.99998,0.0,0.00414]
[1779526701638,43.02,74564.64,0.0,-0.99998,0.0,0.00415]
[1779526706889,43.02,74567.55,0.0,-0.99998,0.0,0.00417]
[1779526713722,43.02,74570.02,0.0,-0.99998,0.0,0.00417]
[1779526718757,43.02,74575.45,0.0,-0.99998,0.0,0.00421]
[1779526723792,43.02,74577.99,0.0,-0.99998,0.0,0.00423]
[1779526728828,43.02,74582.74,0.0,-0.99998,0.0,0.00427]
[1779526733862,43.02,74587.19,0.0,-0.99998,0.0,0.0043]
[1779526738897,43.02,74588.02,0.0,-0.99998,0.0,0.00431]
[1779526745948,43.02,74587.76,0.0,-0.99998,0.0,0.00431]
[1779526754004,43.02,74588.4,0.0,-0.99998,0.0,0.00431]
[1779526759040,43.02,74588.65,0.0,-0.99998,0.0,0.00431]
[1779526764076,43.02,74588.16,0.0,-0.99998,0.0,0.00431]
[1779526769111,43.02,74589.01,0.0,-0.99998,0.0,0.00432]
[1779526774146,43.02,74589.68,0.0,-0.99998,0.0,0.00431]
[1779526782202,43.02,74589.77,0.0,-0.99998,0.0,0.00431]
[1779526787453,43.02,74590.08,0.0,-0.99998,0.0,0.00431]
[1779526794285,43.02,74590.46,0.0,-0.99998,0.0,0.00431]
[1779526799322,43.02,74593.98,0.0,-0.99998,0.0,0.00434]
[1779526804357,43.02,74587.25,0.0,-0.99998,0.0,0.00429]
[1779526810398,43.02,74587.46,0.0,-0.99998,0.0,0.00429]
[1779526817447,43.02,74587.57,0.0,-0.99998,0.0,0.00429]
[1779526822483,43.02,74587.39,0.0,-0.99998,0.0,0.00429]
[1779526824497,43.02,74593.26,0.0,-0.99998,0.0,0.00433]
[1779526829549,43.02,74589.12,0.0,-0.99998,0.0,0.0043]
[1779526834586,43.02,74583.6,0.0,-0.99998,0.0,0.00425]
[1779526836600,43.02,74578.16,0.0,-0.99998,0.0,0.00421]
[1779526839620,43.02,74572.07,0.0,-0.99998,0.0,0.00416]
[1779526844654,43.02,74568.85,0.0,-0.99998,0.0,0.00414]
[1779526849690,43.02,74565.2,0.0,-0.99998,0.0,0.00411]
[1779526854725,43.02,74562.25,0.0,-0.99998,0.0,0.00409]
[1779526860767,43.02,74562.7,0.0,-0.99998,0.0,0.00409]
[1779526865802,43.02,74563.59,0.0,-0.99998,0.0,0.0041]
[1779526870838,43.02,74562.01,0.0,-0.99998,0.0,0.00409]
[1779526875873,43.02,74559.93,0.0,-0.99998,0.0,0.00407]
[1779526880908,43.02,74560.39,0.0,-0.99998,0.0,0.00408]
[1779526885943,43.02,74559.67,0.0,-0.99998,0.0,0.00407]
[1779526890978,43.02,74565.74,0.0,-0.99998,0.0,0.00412]
[1779526896026,43.02,74570.17,0.0,-0.99998,0.0,0.00413]
[1779526900043,43.02,74575.89,0.0,-0.99998,0.0,0.00418]
[1779526902264,43.02,74581.19,0.0,-0.99998,0.0,0.00422]
[1779526908099,43.02,74583.71,0.0,-0.99998,0.0,0.00423]
[1779526913134,43.02,74587.17,0.0,-0.99998,0.0,0.00426]
[1779526918169,43.02,74591.32,0.0,-0.99998,0.0,0.00429]
[1779526923204,43.02,74593.96,0.0,-0.99998,0.0,0.00431]
[1779526928244,43.02,74596.54,0.0,-0.99998,0.0,0.00433]
[1779526931262,43.02,74587.08,0.0,-0.99998,0.0,0.00426]
[1779526932474,43.02,74584.92,0.0,-0.99998,0.0,0.00424]
[1779526938310,43.02,74582.57,0.0,-0.99998,0.0,0.00423]
[1779526943345,43.02,74580.51,0.0,-0.99998,0.0,0.00421]
[1779526948380,43.02,74574.33,0.0,-0.99998,0.0,0.00416]
[1779526953415,43.02,74570.1,0.0,-0.99998,0.0,0.00412]
[1779526956436,43.02,74564.88,0.0,-0.99998,0.0,0.00408]
[1779526961473,43.02,74560.87,0.0,-0.99998,0.0,0.00405]
[1779526966505,43.02,74563.23,0.0,-0.99998,0.0,0.00407]
[1779526971540,43.02,74561.38,0.0,-0.99998,0.0,0.00406]
[1779526976575,43.02,74558.38,0.0,-0.99998,0.0,0.00404]
[1779526981611,43.02,74556.76,0.0,-0.99998,0.0,0.00402]
[1779526986646,43.02,74554.78,0.0,-0.99998,0.0,0.00401]
[1779526991683,43.02,74554.12,0.0,-0.99998,0.0,0.004]
[1779526997723,43.02,74555.32,0.0,-0.99998,0.0,0.00401]
[1779527002972,43.02,74554.77,0.0,-0.99998,0.0,0.00401]
[1779527008800,43.02,74554.44,0.0,-0.99998,0.0,0.00401]
[1779527013044,43.02,74552.36,0.0,-0.99998,0.0,0.00398]
[1779527019879,43.02,74552.76,0.0,-0.99998,0.0,0.00398]
[1779527024915,43.02,74555.43,0.0,-0.99998,0.0,0.004]
[1779527029950,43.02,74554.61,0.0,-0.99998,0.0,0.004]
[1779527035991,43.02,74554.46,0.0,-0.99998,0.0,0.00399]
[1779527040022,43.02,74566.87,0.0,-0.99998,0.0,0.00408]
[1779527041028,43.02,74567.42,0.0,-0.99998,0.0,0.00409]
[1779527044050,43.02,74575.5,0.0,-0.99998,0.0,0.00415]
[1779527046062,43.02,74586.46,0.0,-0.99998,0.0,0.00423]
[1779527047070,43.02,74589.2,0.0,-0.99998,0.0,0.00425]
[1779527052108,43.02,74590.69,0.0,-0.99998,0.0,0.00426]
[1779527057142,43.02,74589.56,0.0,-0.99998,0.0,0.00425]
[1779527059154,43.02,74580.83,0.0,-0.99998,0.0,0.00419]
[1779527060162,43.02,74578.45,0.0,-0.99998,0.0,0.00417]
[1779527067211,43.02,74580.71,0.0,-0.99998,0.0,0.00419]
[1779527072245,43.02,74578.74,0.0,-0.99998,0.0,0.00416]
[1779527076274,43.02,74573.4,0.0,-0.99998,0.0,0.00412]
[1779527081313,43.02,74571.46,0.0,-0.99998,0.0,0.0041]
[1779527083542,43.02,74577.85,0.0,-0.99998,0.0,0.00415]
[1779527089368,43.02,74576.35,0.0,-0.99998,0.0,0.00414]
[1779527095411,43.02,74576.98,0.0,-0.99998,0.0,0.00414]
[1779527100456,43.02,74577.31,0.0,-0.99998,0.0,0.00415]
[1779527105490,43.02,74575.38,0.0,-0.99998,0.0,0.00413]
[1779527110526,43.02,74571.9,0.0,-0.99998,0.0,0.00411]
[1779527111533,43.02,74566.84,0.0,-0.99998,0.0,0.00407]
[1779527113752,43.02,74561.03,0.0,-0.99998,0.0,0.00403]
[1779527118584,43.02,74554.8,0.0,-0.99998,0.0,0.00398]
[1779527119588,43.02,74549.63,0.0,-0.99998,0.0,0.00395]
[1779527124624,43.02,74550.14,0.0,-0.99998,0.0,0.00395]
[1779527129658,43.02,74551.44,0.0,-0.99998,0.0,0.00396]
[1779527134696,43.02,74552.17,0.0,-0.99998,0.0,0.00395]
[1779527139730,43.02,74552.59,0.0,-0.99998,0.0,0.00396]
[1779527144765,43.02,74553.12,0.0,-0.99998,0.0,0.00396]
[1779527149804,43.02,74556.12,0.0,-0.99998,0.0,0.00398]
[1779527154836,43.02,74555.88,0.0,-0.99998,0.0,0.00398]
[1779527159871,43.02,74558.69,0.0,-0.99998,0.0,0.004]
[1779527160878,43.02,74564.11,0.0,-0.99998,0.0,0.00404]
[1779527165915,43.02,74565.08,0.0,-0.99998,0.0,0.00404]
[1779527170949,43.02,74562.51,0.0,-0.99998,0.0,0.00403]
[1779527176990,43.02,74560.51,0.0,-0.99998,0.0,0.00401]
[1779527182025,43.02,74559.81,0.0,-0.99998,0.0,0.00401]
[1779527186053,43.02,74554.8,0.0,-0.99998,0.0,0.00397]
[1779527191088,43.02,74554.31,0.0,-0.99998,0.0,0.00395]
[1779527196122,43.02,74552.53,0.0,-0.99998,0.0,0.00394]
[1779527201169,43.02,74553.65,0.0,-0.99998,0.0,0.00395]
[1779527203180,43.02,74548.22,0.0,-0.99998,0.0,0.00391]
[1779527208216,43.02,74549.98,0.0,-0.99998,0.0,0.00392]
[1779527213250,43.02,74552.15,0.0,-0.99998,0.0,0.00394]
[1779527218286,43.02,74553.59,0.0,-0.99998,0.0,0.00395]
[1779527223322,43.02,74551.31,0.0,-0.99998,0.0,0.00393]
[1779527228356,43.02,74549.42,0.0,-0.99998,0.0,0.00392]
[1779527231377,43.02,74554.79,0.0,-0.99998,0.0,0.00396]
[1779527233393,43.02,74559.27,0.0,-0.99998,0.0,0.00399]
[1779527238426,43.02,74560.54,0.0,-0.99998,0.0,0.004]
[1779527243461,43.02,74561.88,0.0,-0.99998,0.0,0.00401]
[1779527248497,43.02,74563.02,0.0,-0.99998,0.0,0.00402]
[1779527253531,43.02,74563.7,0.0,-0.99998,0.0,0.00401]
[1779527258568,43.02,74564.61,0.0,-0.99998,0.0,0.00401]
[1779527263605,43.02,74564.35,0.0,-0.99998,0.0,0.00401]
[1779527268637,43.02,74564.86,0.0,-0.99998,0.0,0.00402]
[1779527273671,43.02,74567.83,0.0,-0.99998,0.0,0.00404]
[1779527277699,43.02,74565.43,0.0,-0.99998,0.0,0.00402]
[1779527282733,43.02,74567.67,0.0,-0.99998,0.0,0.00404]
[1779527287769,43.02,74569.65,0.0,-0.99998,0.0,0.00405]
[1779527295031,43.02,74570.2,0.0,-0.99998,0.0,0.00405]
[1779527300859,43.02,74569.98,0.0,-0.99998,0.0,0.00405]
[1779527305895,43.02,74569.23,0.0,-0.99998,0.0,0.00405]
[1779527307909,43.02,74563.8,0.0,-0.99998,0.0,0.00401]
[1779527310930,43.02,74558.2,0.0,-0.99998,0.0,0.00397]
[1779527315964,43.02,74555.95,0.0,-0.99998,0.0,0.00394]
[1779527324021,43.02,74556.06,0.0,-0.99998,0.0,0.00394]
[1779527335313,43.02,74555.83,0.0,-0.99998,0.0,0.00394]
[1779527341141,43.02,74556.79,0.0,-0.99998,0.0,0.00395]
[1779527343154,43.02,74563.66,0.0,-0.99998,0.0,0.00399]
[1779527349197,43.02,74562.65,0.0,-0.99998,0.0,0.00399]
[1779527354235,43.02,74562.01,0.0,-0.99998,0.0,0.00398]
[1779527364306,43.02,74560.45,0.0,-0.99998,0.0,0.00397]
[1779527369341,43.02,74556.47,0.0,-0.99998,0.0,0.00394]
[1779527374375,43.02,74552.15,0.0,-0.99998,0.0,0.0039]
[1779527376390,43.02,74544.17,0.0,-0.99998,0.0,0.00385]
[1779527377397,43.02,74542.29,0.0,-0.99998,0.0,0.00383]
[1779527382431,43.02,74542.89,0.0,-0.99998,0.0,0.00384]
[1779527387466,43.02,74545.68,0.0,-0.99998,0.0,0.00386]
[1779527395524,43.02,74545.86,0.0,-0.99998,0.0,0.00386]
[1779527405811,43.02,74547.19,0.0,-0.99998,0.0,0.00387]
[1779527411638,43.02,74550.3,0.0,-0.99998,0.0,0.00389]
[1779527423723,43.02,74550.73,0.0,-0.99998,0.0,0.00389]
[1779527424729,43.02,74556.41,0.0,-0.99998,0.0,0.00393]
[1779527425960,43.02,74557.33,0.0,-0.99998,0.0,0.00394]
[1779527431778,43.02,74557.9,0.0,-0.99998,0.0,0.00393]
[1779527436029,43.02,74564.09,0.0,-0.99998,0.0,0.00397]
[1779527438826,43.02,74565.47,0.0,-0.99998,0.0,0.00398]
[1779527443863,43.02,74542.23,0.0,-0.99998,0.0,0.00382]
[1779527444869,43.02,74547.79,0.0,-0.99998,0.0,0.00386]
[1779527446107,43.02,74554.02,0.0,-0.99998,0.0,0.0039]
[1779527452924,43.02,74555.28,0.0,-0.99998,0.0,0.00391]
[1779527458967,43.02,74554.21,0.0,-0.99998,0.0,0.0039]
[1779527464003,43.02,74557.4,0.0,-0.99998,0.0,0.00392]
[1779527469037,43.02,74558.34,0.0,-0.99998,0.0,0.00393]
[1779527470043,43.02,74562.99,0.0,-0.99998,0.0,0.00396]
[1779527475078,43.02,74565.64,0.0,-0.99998,0.0,0.00398]
[1779527480112,43.02,74573.2,0.0,-0.99998,0.0,0.00404]
[1779527485149,43.02,74574.36,0.0,-0.99998,0.0,0.00405]
[1779527488170,43.02,74580.14,0.0,-0.99998,0.0,0.00409]
[1779527493204,43.02,74581.17,0.0,-0.99998,0.0,0.00408]
[1779527498240,43.02,74583.25,0.0,-0.99998,0.0,0.0041]
[1779527503275,43.02,74584.73,0.0,-0.99998,0.0,0.00411]
[1779527509318,43.02,74584.43,0.0,-0.99998,0.0,0.0041]
[1779527510324,43.02,74589.22,0.0,-0.99998,0.0,0.00414]
[1779527516602,43.02,74590.99,0.0,-0.99998,0.0,0.00415]
[1779527522408,43.02,74591.29,0.0,-0.99998,0.0,0.00416]
[1779527527444,43.02,74592.46,0.0,-0.99998,0.0,0.00416]
[1779527532479,43.02,74592.51,0.0,-0.99998,0.0,0.00416]
[1779527536742,43.02,74587.19,0.0,-0.99998,0.0,0.00413]
[1779527543556,43.02,74587.19,0.0,-0.99998,0.0,0.00413]
[1779527546815,43.02,74581.84,0.0,-0.99998,0.0,0.00409]
[1779527553626,43.02,74579.54,0.0,-0.99998,0.0,0.00406]
[1779527555640,43.02,74568.53,0.0,-0.99998,0.0,0.00398]
[1779527557654,43.02,74567.71,0.0,-0.99998,0.0,0.00397]
[1779527566718,43.02,74570.57,0.0,-0.99998,0.0,0.00399]
[1779527573767,43.02,74567.48,0.0,-0.99998,0.0,0.00397]
[1779527579809,43.02,74567.64,0.0,-0.99998,0.0,0.00397]
[1779527584844,43.02,74567.47,0.0,-0.99998,0.0,0.00397]
[1779527589880,43.02,74566.22,0.0,-0.99998,0.0,0.00396]
[1779527594914,43.02,74558.85,0.0,-0.99998,0.0,0.00391]
[1779527600958,43.02,74559.54,0.0,-0.99998,0.0,0.00391]
[1779527605991,43.02,74555.34,0.0,-0.99998,0.0,0.00388]
[1779527610019,43.02,74550.97,0.0,-0.99998,0.0,0.00385]
[1779527616060,43.02,74549.53,0.0,-0.99998,0.0,0.00383]
[1779527624117,43.02,74552.59,0.0,-0.99998,0.0,0.00385]
[1779527630159,43.02,74554.0,0.0,-0.99998,0.0,0.00386]
[1779527635194,43.02,74554.29,0.0,-0.99998,0.0,0.00386]
[1779527640229,43.02,74555.7,0.0,-0.99998,0.0,0.00387]
[1779527647518,43.02,74558.26,0.0,-0.99998,0.0,0.00389]
[1779527654327,43.02,74556.68,0.0,-0.99998,0.0,0.00388]
[1779527659362,43.02,74556.47,0.0,-0.99998,0.0,0.00388]
[1779527664397,43.02,74555.98,0.0,-0.99998,0.0,0.00388]
[1779527669433,43.02,74554.88,0.0,-0.99998,0.0,0.00387]
[1779527674468,43.02,74559.31,0.0,-0.99998,0.0,0.00389]
[1779527679503,43.02,74564.02,0.0,-0.99998,0.0,0.00392]
[1779527684538,43.02,74565.34,0.0,-0.99998,0.0,0.00393]
[1779527689574,43.02,74566.3,0.0,-0.99998,0.0,0.00394]
[1779527695614,43.02,74566.39,0.0,-0.99998,0.0,0.00394]
[1779527700650,43.02,74568.25,0.0,-0.99998,0.0,0.00395]
[1779527705687,43.02,74572.54,0.0,-0.99998,0.0,0.00398]
[1779527711727,43.02,74572.03,0.0,-0.99998,0.0,0.00398]
[1779527716767,43.02,74571.08,0.0,-0.99998,0.0,0.00397]
[1779527722809,43.02,74570.84,0.0,-0.99998,0.0,0.00397]
[1779527727847,43.02,74570.9,0.0,-0.99998,0.0,0.00397]
[1779527732884,43.02,74573.81,0.0,-0.99998,0.0,0.00398]
[1779527737920,43.02,74575.33,0.0,-0.99998,0.0,0.00399]
[1779527742956,43.02,74578.16,0.0,-0.99998,0.0,0.00401]
[1779527746984,43.02,74572.14,0.0,-0.99998,0.0,0.00396]
[1779527751013,43.02,74570.68,0.0,-0.99998,0.0,0.00395]
[1779527758291,43.02,74570.68,0.0,-0.99998,0.0,0.00395]
[1779527764105,43.02,74570.94,0.0,-0.99998,0.0,0.00396]
[1779527771155,43.02,74570.89,0.0,-0.99998,0.0,0.00396]
[1779527776190,43.02,74569.53,0.0,-0.99998,0.0,0.00395]
[1779527781223,43.02,74572.94,0.0,-0.99998,0.0,0.00397]
[1779527788499,43.02,74572.93,0.0,-0.99998,0.0,0.00397]
[1779527794315,43.02,74572.11,0.0,-0.99998,0.0,0.00395]
[1779527799351,43.02,74571.21,0.0,-0.99998,0.0,0.00394]
[1779527804387,43.02,74569.8,0.0,-0.99998,0.0,0.00393]
[1779527809420,43.02,74569.31,0.0,-0.99998,0.0,0.00393]
[1779527814455,43.02,74568.48,0.0,-0.99998,0.0,0.00393]
[1779527817476,43.02,74575.94,0.0,-0.99998,0.0,0.00398]
[1779527823519,43.02,74577.19,0.0,-0.99998,0.0,0.00399]
[1779527826540,43.02,74585.61,0.0,-0.99998,0.0,0.00405]
[1779527828779,43.02,74591.05,0.0,-0.99998,0.0,0.00409]
[1779527835603,43.02,74592.64,0.0,-0.99998,0.0,0.0041]
[1779527838856,43.02,74587.21,0.0,-0.99998,0.0,0.00406]
[1779527844665,43.02,74587.99,0.0,-0.99998,0.0,0.00406]
[1779527850728,43.02,74588.92,0.0,-0.99998,0.0,0.00407]
[1779527852722,43.02,74577.18,0.0,-0.99998,0.0,0.00397]
[1779527857759,43.02,74574.54,0.0,-0.99998,0.0,0.00395]
[1779527863800,43.02,74573.66,0.0,-0.99998,0.0,0.00395]
[1779527869079,43.02,74574.78,0.0,-0.99998,0.0,0.00396]
[1779527874878,43.02,74576.91,0.0,-0.99998,0.0,0.00397]
[1779527877898,43.02,74581.66,0.0,-0.99998,0.0,0.00401]
[1779527883945,43.02,74581.05,0.0,-0.99998,0.0,0.004]
[1779527889982,43.02,74581.24,0.0,-0.99998,0.0,0.004]
[1779527895019,43.02,74580.93,0.0,-0.99998,0.0,0.004]
[1779527900054,43.02,74580.76,0.0,-0.99998,0.0,0.004]
[1779527905090,43.02,74580.61,0.0,-0.99998,0.0,0.004]
[1779527910123,43.02,74581.84,0.0,-0.99998,0.0,0.00401]
[1779527915158,43.02,74580.77,0.0,-0.99998,0.0,0.00399]
[1779527920193,43.02,74581.04,0.0,-0.99998,0.0,0.00399]
[1779527925228,43.02,74578.13,0.0,-0.99998,0.0,0.00397]
[1779527933287,43.02,74578.43,0.0,-0.99998,0.0,0.00397]
[1779527938319,43.02,74578.64,0.0,-0.99998,0.0,0.00397]
[1779527943354,43.02,74579.77,0.0,-0.99998,0.0,0.00398]
[1779527947382,43.02,74575.98,0.0,-0.99998,0.0,0.00395]
[1779527956448,43.02,74574.92,0.0,-0.99998,0.0,0.00394]
[1779527961481,43.02,74574.64,0.0,-0.99998,0.0,0.00394]
[1779527969779,43.02,74574.08,0.0,-0.99998,0.0,0.00394]
[1779527976586,43.02,74573.03,0.0,-0.99998,0.0,0.00392]
[1779527984640,43.02,74572.23,0.0,-0.99998,0.0,0.00391]
[1779527989919,43.02,74571.86,0.0,-0.99998,0.0,0.00391]
[1779527998739,43.02,74571.36,0.0,-0.99998,0.0,0.00391]
[1779528004783,43.02,74571.17,0.0,-0.99998,0.0,0.00391]
[1779528006795,43.02,74561.88,0.0,-0.99998,0.0,0.00384]
[1779528011830,43.02,74561.42,0.0,-0.99998,0.0,0.00384]
[1779528016865,43.02,74559.14,0.0,-0.99998,0.0,0.00382]
[1779528021900,43.02,74562.14,0.0,-0.99998,0.0,0.00384]
[1779528026935,43.02,74560.85,0.0,-0.99998,0.0,0.00383]
[1779528031970,43.02,74559.45,0.0,-0.99998,0.0,0.00381]
[1779528038012,43.02,74557.92,0.0,-0.99998,0.0,0.0038]
[1779528043052,43.02,74556.37,0.0,-0.99998,0.0,0.00379]
[1779528048083,43.02,74556.98,0.0,-0.99998,0.0,0.0038]
[1779528053118,43.02,74556.36,0.0,-0.99998,0.0,0.00379]
[1779528058152,43.02,74556.81,0.0,-0.99998,0.0,0.00379]
[1779528063187,43.02,74561.37,0.0,-0.99998,0.0,0.00383]
[1779528070237,43.02,74566.97,0.0,-0.99998,0.0,0.00386]
[1779528075272,43.02,74569.88,0.0,-0.99998,0.0,0.00388]
[1779528080554,43.02,74571.65,0.0,-0.99998,0.0,0.0039]
[1779528086351,43.02,74573.0,0.0,-0.99998,0.0,0.00391]
[1779528091389,43.02,74574.37,0.0,-0.99998,0.0,0.0039]
[1779528099445,43.02,74572.23,0.0,-0.99998,0.0,0.00389]
[1779528106494,43.02,74571.18,0.0,-0.99998,0.0,0.00388]
[1779528112535,43.02,74572.54,0.0,-0.99998,0.0,0.00389]
[1779528120834,43.02,74577.48,0.0,-0.99998,0.0,0.00392]
[1779528126635,43.02,74578.55,0.0,-0.99998,0.0,0.00393]
[1779528130905,43.02,74573.35,0.0,-0.99998,0.0,0.0039]
[1779528132676,43.02,74563.5,0.0,-0.99998,0.0,0.00383]
[1779528137711,43.02,74560.57,0.0,-0.99998,0.0,0.00381]
[1779528143754,43.02,74560.99,0.0,-0.99998,0.0,0.00381]
[1779528148788,43.02,74559.59,0.0,-0.99998,0.0,0.0038]
[1779528153824,43.02,74554.64,0.0,-0.99998,0.0,0.00375]
[1779528159867,43.02,74554.7,0.0,-0.99998,0.0,0.00375]
[1779528164902,43.02,74553.98,0.0,-0.99998,0.0,0.00375]
[1779528169936,43.02,74560.79,0.0,-0.99998,0.0,0.0038]
[1779528171184,43.02,74566.76,0.0,-0.99998,0.0,0.00384]
[1779528175979,43.02,74566.87,0.0,-0.99998,0.0,0.00384]
[1779528177993,43.02,74574.38,0.0,-0.99998,0.0,0.00389]
[1779528183029,43.02,74575.13,0.0,-0.99998,0.0,0.00389]
[1779528189073,43.02,74575.69,0.0,-0.99998,0.0,0.0039]
[1779528197126,43.02,74575.05,0.0,-0.99998,0.0,0.00389]
[1779528202162,43.02,74578.3,0.0,-0.99998,0.0,0.00392]
[1779528207197,43.02,74577.88,0.0,-0.99998,0.0,0.00391]
[1779528210217,43.02,74573.03,0.0,-0.99998,0.0,0.00388]
[1779528215252,43.02,74573.99,0.0,-0.99998,0.0,0.00387]
[1779528221294,43.02,74574.96,0.0,-0.99998,0.0,0.00388]
[1779528226332,43.02,74577.24,0.0,-0.99998,0.0,0.0039]
[1779528231610,43.02,74577.47,0.0,-0.99998,0.0,0.0039]
[1779528241680,43.02,74579.04,0.0,-0.99998,0.0,0.00391]
[1779528247480,43.02,74575.89,0.0,-0.99998,0.0,0.00389]
[1779528257550,43.02,74575.88,0.0,-0.99998,0.0,0.00389]
[1779528266613,43.02,74577.73,0.0,-0.99998,0.0,0.0039]
[1779528271890,43.02,74579.02,0.0,-0.99998,0.0,0.0039]
[1779528281960,43.02,74579.63,0.0,-0.99998,0.0,0.0039]
[1779528292030,43.02,74584.39,0.0,-0.99998,0.0,0.00393]
[1779528299845,43.02,74584.38,0.0,-0.99998,0.0,0.00393]
[1779528304879,43.02,74582.99,0.0,-0.99998,0.0,0.00392]
[1779528309915,43.02,74584.68,0.0,-0.99998,0.0,0.00394]
[1779528315957,43.02,74585.62,0.0,-0.99998,0.0,0.00394]
[1779528320991,43.02,74588.29,0.0,-0.99998,0.0,0.00396]
[1779528326027,43.02,74590.27,0.0,-0.99998,0.0,0.00398]
[1779528331066,43.02,74591.51,0.0,-0.99998,0.0,0.00397]
[1779528336099,43.02,74592.47,0.0,-0.99998,0.0,0.00398]
[1779528341135,43.02,74592.7,0.0,-0.99998,0.0,0.00398]
[1779528346170,43.02,74595.39,0.0,-0.99998,0.0,0.004]
[1779528352450,43.02,74597.62,0.0,-0.99998,0.0,0.00401]
[1779528362520,43.02,74598.11,0.0,-0.99998,0.0,0.00402]
[1779528368328,43.02,74598.33,0.0,-0.99998,0.0,0.00402]
[1779528373362,43.02,74595.88,0.0,-0.99998,0.0,0.004]
[1779528380409,43.02,74595.88,0.0,-0.99998,0.0,0.004]
[1779528385444,43.02,74593.01,0.0,-0.99998,0.0,0.00398]
[1779528393500,43.02,74590.35,0.0,-0.99998,0.0,0.00395]
[1779528398535,43.02,74587.81,0.0,-0.99998,0.0,0.00393]
[1779528403569,43.02,74585.3,0.0,-0.99998,0.0,0.00391]
[1779528408605,43.02,74585.91,0.0,-0.99998,0.0,0.00392]
[1779528413640,43.02,74586.93,0.0,-0.99998,0.0,0.00393]
[1779528419684,43.02,74587.54,0.0,-0.99998,0.0,0.00393]
[1779528424719,43.02,74587.92,0.0,-0.99998,0.0,0.00393]
[1779528429753,43.02,74587.92,0.0,-0.99998,0.0,0.00393]
[1779528433027,43.02,74593.16,0.0,-0.99998,0.0,0.00397]
[1779528438818,43.02,74594.67,0.0,-0.99998,0.0,0.00398]
[1779528445865,43.02,74595.57,0.0,-0.99998,0.0,0.00399]
[1779528450901,43.02,74593.19,0.0,-0.99998,0.0,0.00397]
[1779528455938,43.02,74591.06,0.0,-0.99998,0.0,0.00394]
[1779528463236,43.02,74591.62,0.0,-0.99998,0.0,0.00395]
[1779528471041,43.02,74591.62,0.0,-0.99998,0.0,0.00395]
[1779528476078,43.02,74593.75,0.0,-0.99998,0.0,0.00396]
[1779528481112,43.02,74596.91,0.0,-0.99998,0.0,0.00398]
[1779528486149,43.02,74598.17,0.0,-0.99998,0.0,0.00399]
[1779528491183,43.02,74598.6,0.0,-0.99998,0.0,0.004]
[1779528496218,43.02,74600.18,0.0,-0.99998,0.0,0.00401]
[1779528503519,43.02,74600.89,0.0,-0.99998,0.0,0.00401]
[1779528509308,43.02,74599.37,0.0,-0.99998,0.0,0.004]
[1779528514343,43.02,74595.64,0.0,-0.99998,0.0,0.00396]
[1779528520390,43.02,74594.56,0.0,-0.99998,0.0,0.00395]
[1779528525421,43.02,74592.97,0.0,-0.99998,0.0,0.00394]
[1779528533729,43.02,74591.04,0.0,-0.99998,0.0,0.00393]
[1779528539522,43.02,74588.01,0.0,-0.99998,0.0,0.00391]
[1779528544572,43.02,74586.88,0.0,-0.99998,0.0,0.0039]
[1779528549595,43.02,74586.09,0.0,-0.99998,0.0,0.00389]
[1779528556643,43.02,74584.43,0.0,-0.99998,0.0,0.00388]
[1779528561679,43.02,74588.45,0.0,-0.99998,0.0,0.00391]
[1779528566714,43.02,74589.11,0.0,-0.99998,0.0,0.00392]
[1779528571749,43.02,74591.29,0.0,-0.99998,0.0,0.00392]
[1779528576784,43.02,74590.57,0.0,-0.99998,0.0,0.00391]
[1779528581819,43.02,74589.49,0.0,-0.99998,0.0,0.00391]
[1779528586854,43.02,74593.16,0.0,-0.99998,0.0,0.00393]
[1779528591890,43.02,74591.72,0.0,-0.99998,0.0,0.00392]
[1779528596925,43.02,74589.66,0.0,-0.99998,0.0,0.00391]
[1779528601961,43.02,74588.98,0.0,-0.99998,0.0,0.0039]
[1779528606997,43.02,74584.08,0.0,-0.99998,0.0,0.00387]
[1779528614295,43.02,74578.96,0.0,-0.99998,0.0,0.00383]
[1779528624365,43.02,74575.74,0.0,-0.99998,0.0,0.00381]
[1779528633181,43.02,74575.12,0.0,-0.99998,0.0,0.00379]
[1779528638216,43.02,74573.97,0.0,-0.99998,0.0,0.00379]
[1779528641236,43.02,74584.97,0.0,-0.99998,0.0,0.00386]
[1779528642244,43.02,74591.54,0.0,-0.99998,0.0,0.00391]
[1779528647280,43.02,74593.5,0.0,-0.99998,0.0,0.00392]
[1779528652316,43.02,74621.1,0.0,-0.99998,0.0,0.00412]
[1779528657350,43.02,74622.75,0.0,-0.99998,0.0,0.00413]
[1779528663391,43.02,74622.36,0.0,-0.99998,0.0,0.00413]
[1779528668427,43.02,74623.41,0.0,-0.99998,0.0,0.00414]
[1779528673467,43.02,74623.84,0.0,-0.99998,0.0,0.00414]
[1779528681519,43.02,74623.09,0.0,-0.99998,0.0,0.00413]
[1779528686554,43.02,74622.85,0.0,-0.99998,0.0,0.00413]
[1779528691590,43.02,74623.43,0.0,-0.99998,0.0,0.00412]
[1779528696625,43.02,74624.26,0.0,-0.99998,0.0,0.00413]
[1779528701660,43.02,74626.37,0.0,-0.99998,0.0,0.00414]
[1779528706713,43.02,74626.71,0.0,-0.99998,0.0,0.00415]
[1779528709726,43.02,74620.83,0.0,-0.99998,0.0,0.0041]
[1779528715008,43.02,74620.78,0.0,-0.99998,0.0,0.0041]
[1779528720806,43.02,74622.01,0.0,-0.99998,0.0,0.00411]
[1779528726846,43.02,74622.52,0.0,-0.99998,0.0,0.00412]
[1779528731887,43.02,74623.21,0.0,-0.99998,0.0,0.00412]
[1779528737929,43.02,74623.73,0.0,-0.99998,0.0,0.00412]
[1779528738937,43.02,74618.48,0.0,-0.99998,0.0,0.00409]
[1779528739944,43.02,74614.44,0.0,-0.99998,0.0,0.00406]
[1779528744978,43.02,74614.82,0.0,-0.99998,0.0,0.00406]
[1779528750015,43.02,74616.4,0.0,-0.99998,0.0,0.00407]
[1779528755285,43.02,74616.74,0.0,-0.99998,0.0,0.00406]
[1779528761090,43.02,74621.67,0.0,-0.99998,0.0,0.0041]
[1779528766126,43.02,74621.56,0.0,-0.99998,0.0,0.00409]
[1779528772169,43.02,74621.86,0.0,-0.99998,0.0,0.0041]
[1779528777204,43.02,74620.29,0.0,-0.99998,0.0,0.00409]
[1779528782240,43.02,74616.38,0.0,-0.99998,0.0,0.00406]
[1779528788281,43.02,74614.25,0.0,-0.99998,0.0,0.00404]
[1779528793316,43.02,74608.06,0.0,-0.99998,0.0,0.004]
[1779528798351,43.02,74607.4,0.0,-0.99998,0.0,0.00399]
[1779528803387,43.02,74598.58,0.0,-0.99998,0.0,0.00393]
[1779528815705,43.02,74598.62,0.0,-0.99998,0.0,0.00392]
[1779528825777,43.02,74600.04,0.0,-0.99998,0.0,0.00393]
[1779528833596,43.02,74598.32,0.0,-0.99998,0.0,0.00392]
[1779528839637,43.02,74599.16,0.0,-0.99998,0.0,0.00392]
[1779528845922,43.02,74599.86,0.0,-0.99998,0.0,0.00393]
[1779528847694,43.02,74606.61,0.0,-0.99998,0.0,0.00397]
[1779528848700,43.02,74611.86,0.0,-0.99998,0.0,0.00401]
[1779528849709,43.02,74621.37,0.0,-0.99998,0.0,0.00408]
[1779528854743,43.02,74619.97,0.0,-0.99998,0.0,0.00407]
[1779528859777,43.02,74621.35,0.0,-0.99998,0.0,0.00408]
[1779528864813,43.02,74620.31,0.0,-0.99998,0.0,0.00407]
[1779528869848,43.02,74619.49,0.0,-0.99998,0.0,0.00407]
[1779528874883,43.02,74618.36,0.0,-0.99998,0.0,0.00404]
[1779528879917,43.02,74618.19,0.0,-0.99998,0.0,0.00404]
[1779528884954,43.02,74619.44,0.0,-0.99998,0.0,0.00405]
[1779528889988,43.02,74619.58,0.0,-0.99998,0.0,0.00405]
[1779528895038,43.02,74620.7,0.0,-0.99998,0.0,0.00406]
[1779528898065,43.02,74615.37,0.0,-0.99998,0.0,0.00402]
[1779528903104,43.02,74613.66,0.0,-0.99998,0.0,0.00401]
[1779528908135,43.02,74611.92,0.0,-0.99998,0.0,0.004]
[1779528913172,43.02,74614.22,0.0,-0.99998,0.0,0.00402]
[1779528918206,43.02,74616.17,0.0,-0.99998,0.0,0.00403]
[1779528924247,43.02,74614.29,0.0,-0.99998,0.0,0.00402]
[1779528929283,43.02,74616.15,0.0,-0.99998,0.0,0.00403]
[1779528930290,43.02,74610.91,0.0,-0.99998,0.0,0.00399]
[1779528931297,43.02,74610.31,0.0,-0.99998,0.0,0.00397]
[1779528936570,43.02,74611.55,0.0,-0.99998,0.0,0.00398]
[1779528942374,43.02,74613.86,0.0,-0.99998,0.0,0.004]
[1779528948416,43.02,74616.4,0.0,-0.99998,0.0,0.00402]
[1779528953450,43.02,74614.48,0.0,-0.99998,0.0,0.004]
[1779528962515,43.02,74614.07,0.0,-0.99998,0.0,0.004]
[1779528964528,43.02,74607.57,0.0,-0.99998,0.0,0.00395]
[1779528969563,43.02,74603.41,0.0,-0.99998,0.0,0.00393]
[1779528975605,43.02,74603.59,0.0,-0.99998,0.0,0.00393]
[1779528981647,43.02,74602.91,0.0,-0.99998,0.0,0.00392]
[1779528986922,43.02,74600.9,0.0,-0.99998,0.0,0.00391]
[1779528992725,43.02,74595.03,0.0,-0.99998,0.0,0.00385]
[1779528997759,43.02,74592.41,0.0,-0.99998,0.0,0.00384]
[1779529000780,43.02,74585.49,0.0,-0.99998,0.0,0.00379]
[1779529002796,43.02,74576.39,0.0,-0.99998,0.0,0.00373]
[1779529008837,43.02,74571.95,0.0,-0.99998,0.0,0.0037]
[1779529013872,43.02,74569.47,0.0,-0.99998,0.0,0.00368]
[1779529020922,43.02,74568.05,0.0,-0.99998,0.0,0.00367]
[1779529027213,43.02,74568.16,0.0,-0.99998,0.0,0.00367]
[1779529033005,43.02,74566.9,0.0,-0.99998,0.0,0.00366]
[1779529038040,43.02,74566.08,0.0,-0.99998,0.0,0.00366]
[1779529043075,43.02,74565.92,0.0,-0.99998,0.0,0.00366]
[1779529047102,43.02,74570.95,0.0,-0.99998,0.0,0.00369]
[1779529048110,43.02,74571.75,0.0,-0.99998,0.0,0.0037]
[1779529055158,43.02,74572.4,0.0,-0.99998,0.0,0.00369]
[1779529061201,43.02,74571.31,0.0,-0.99998,0.0,0.00368]
[1779529065229,43.02,74582.0,0.0,-0.99998,0.0,0.00375]
[1779529066236,43.02,74583.2,0.0,-0.99998,0.0,0.00376]
[1779529072278,43.02,74588.25,0.0,-0.99998,0.0,0.00379]
[1779529077316,43.02,74584.58,0.0,-0.99998,0.0,0.00377]
[1779529082353,43.02,74583.89,0.0,-0.99998,0.0,0.00377]
[1779529088394,43.02,74583.34,0.0,-0.99998,0.0,0.00376]
[1779529090407,43.02,74577.36,0.0,-0.99998,0.0,0.00372]
[1779529095440,43.02,74580.41,0.0,-0.99998,0.0,0.00374]
[1779529100476,43.02,74582.74,0.0,-0.99998,0.0,0.00376]
[1779529105511,43.02,74579.82,0.0,-0.99998,0.0,0.00374]
[1779529110547,43.02,74580.6,0.0,-0.99998,0.0,0.00374]
[1779529116592,43.02,74580.36,0.0,-0.99998,0.0,0.00373]
[1779529121623,43.02,74581.85,0.0,-0.99998,0.0,0.00374]
[1779529126658,43.02,74582.55,0.0,-0.99998,0.0,0.00374]
[1779529131693,43.02,74582.84,0.0,-0.99998,0.0,0.00375]
[1779529137987,43.02,74585.24,0.0,-0.99998,0.0,0.00376]
[1779529148057,43.02,74586.74,0.0,-0.99998,0.0,0.00377]
[1779529153847,43.02,74584.74,0.0,-0.99998,0.0,0.00376]
[1779529159888,43.02,74581.44,0.0,-0.99998,0.0,0.00374]
[1779529164924,43.02,74579.5,0.0,-0.99998,0.0,0.00372]
[1779529169959,43.02,74580.29,0.0,-0.99998,0.0,0.00373]
[1779529174994,43.02,74584.55,0.0,-0.99998,0.0,0.00374]
[1779529180028,43.02,74586.58,0.0,-0.99998,0.0,0.00376]
[1779529185065,43.02,74590.07,0.0,-0.99998,0.0,0.00378]
[1779529190100,43.02,74589.42,0.0,-0.99998,0.0,0.00378]
[1779529195135,43.02,74593.12,0.0,-0.99998,0.0,0.0038]
[1779529200171,43.02,74594.75,0.0,-0.99998,0.0,0.00381]
[1779529205205,43.02,74596.75,0.0,-0.99998,0.0,0.00383]
[1779529210243,43.02,74596.77,0.0,-0.99998,0.0,0.00383]
[1779529219305,43.02,74596.14,0.0,-0.99998,0.0,0.00382]
[1779529225347,43.02,74595.31,0.0,-0.99998,0.0,0.00382]
[1779529231391,43.02,74595.35,0.0,-0.99998,0.0,0.00381]
[1779529237430,43.02,74594.86,0.0,-0.99998,0.0,0.0038]
[1779529242465,43.02,74594.86,0.0,-0.99998,0.0,0.0038]
[1779529244483,43.02,74625.11,0.0,-0.99998,0.0,0.00401]
[1779529245491,43.02,74634.5,0.0,-0.99998,0.0,0.00408]
[1779529246496,43.02,74634.59,0.0,-0.99998,0.0,0.00408]
[1779529251529,43.02,74631.13,0.0,-0.99998,0.0,0.00406]
[1779529258835,43.02,74627.54,0.0,-0.99998,0.0,0.00403]
[1779529264621,43.02,74624.82,0.0,-0.99998,0.0,0.00401]
[1779529269659,43.02,74621.98,0.0,-0.99998,0.0,0.00399]
[1779529274695,43.02,74621.68,0.0,-0.99998,0.0,0.00399]
[1779529276707,43.02,74627.46,0.0,-0.99998,0.0,0.00403]
[1779529277742,43.02,74632.46,0.0,-0.99998,0.0,0.00407]
[1779529278977,43.02,74638.25,0.0,-0.99998,0.0,0.00411]
[1779529281751,43.02,74639.53,0.0,-0.99998,0.0,0.00412]
[1779529286789,43.02,74640.9,0.0,-0.99998,0.0,0.00413]
[1779529292828,43.02,74641.34,0.0,-0.99998,0.0,0.00412]
[1779529297863,43.02,74641.74,0.0,-0.99998,0.0,0.00412]
[1779529302898,43.02,74634.93,0.0,-0.99998,0.0,0.00407]
[1779529307935,43.02,74635.63,0.0,-0.99998,0.0,0.00408]
[1779529312968,43.02,74635.11,0.0,-0.99998,0.0,0.00407]
[1779529318004,43.02,74636.16,0.0,-0.99998,0.0,0.00408]
[1779529323043,43.02,74634.69,0.0,-0.99998,0.0,0.00407]
[1779529325061,43.02,74640.38,0.0,-0.99998,0.0,0.00411]
[1779529330091,43.02,74644.31,0.0,-0.99998,0.0,0.00414]
[1779529335126,43.02,74644.2,0.0,-0.99998,0.0,0.00414]
[1779529340162,43.02,74643.74,0.0,-0.99998,0.0,0.00414]
[1779529345196,43.02,74643.78,0.0,-0.99998,0.0,0.00414]
[1779529350232,43.02,74643.7,0.0,-0.99998,0.0,0.00414]
[1779529355265,43.02,74644.17,0.0,-0.99998,0.0,0.00413]
[1779529360303,43.02,74641.38,0.0,-0.99998,0.0,0.00411]
[1779529365338,43.02,74641.44,0.0,-0.99998,0.0,0.00411]
[1779529371378,43.02,74642.23,0.0,-0.99998,0.0,0.00411]
[1779529376413,43.02,74640.97,0.0,-0.99998,0.0,0.0041]
[1779529381449,43.02,74641.8,0.0,-0.99998,0.0,0.00411]
[1779529386484,43.02,74642.05,0.0,-0.99998,0.0,0.00411]
[1779529391518,43.02,74639.37,0.0,-0.99998,0.0,0.00409]
[1779529396554,43.02,74640.64,0.0,-0.99998,0.0,0.0041]
[1779529402598,43.02,74640.51,0.0,-0.99998,0.0,0.0041]
[1779529407633,43.02,74641.45,0.0,-0.99998,0.0,0.00411]
[1779529413675,43.02,74641.45,0.0,-0.99998,0.0,0.00409]
[1779529419967,43.02,74643.0,0.0,-0.99998,0.0,0.0041]
[1779529425766,43.02,74647.14,0.0,-0.99998,0.0,0.00413]
[1779529430794,43.02,74647.48,0.0,-0.99998,0.0,0.00414]
[1779529436837,43.02,74647.02,0.0,-0.99998,0.0,0.00413]
[1779529441872,43.02,74646.91,0.0,-0.99998,0.0,0.00413]
[1779529450181,43.02,74644.39,0.0,-0.99998,0.0,0.00411]
[1779529454963,43.02,74650.6,0.0,-0.99998,0.0,0.00416]
[1779529457985,43.02,74652.08,0.0,-0.99998,0.0,0.00417]
[1779529463023,43.02,74648.91,0.0,-0.99998,0.0,0.00415]
[1779529468056,43.02,74648.29,0.0,-0.99998,0.0,0.00414]
[1779529473091,43.02,74643.62,0.0,-0.99998,0.0,0.00409]
[1779529478126,43.02,74643.93,0.0,-0.99998,0.0,0.0041]
[1779529485178,43.02,74646.54,0.0,-0.99998,0.0,0.00412]
[1779529490465,43.02,74647.31,0.0,-0.99998,0.0,0.00412]
[1779529496257,43.02,74644.23,0.0,-0.99998,0.0,0.0041]
[1779529510607,43.02,74645.02,0.0,-0.99998,0.0,0.00411]
[1779529516393,43.02,74649.05,0.0,-0.99998,0.0,0.00413]
[1779529522435,43.02,74649.03,0.0,-0.99998,0.0,0.00413]
[1779529529485,43.02,74648.72,0.0,-0.99998,0.0,0.00413]
[1779529534521,43.02,74647.07,0.0,-0.99998,0.0,0.00411]
[1779529539555,43.02,74645.53,0.0,-0.99998,0.0,0.0041]
[1779529549627,43.02,74646.04,0.0,-0.99998,0.0,0.0041]
[1779529554661,43.02,74646.91,0.0,-0.99998,0.0,0.00411]
[1779529559696,43.02,74647.37,0.0,-0.99998,0.0,0.00411]
[1779529564732,43.02,74647.51,0.0,-0.99998,0.0,0.00411]
[1779529570774,43.02,74646.25,0.0,-0.99998,0.0,0.0041]
[1779529575808,43.02,74643.64,0.0,-0.99998,0.0,0.00408]
[1779529580844,43.02,74641.16,0.0,-0.99998,0.0,0.00406]
[1779529586886,43.02,74643.39,0.0,-0.99998,0.0,0.00408]
[1779529591925,43.02,74641.11,0.0,-0.99998,0.0,0.00405]
[1779529596958,43.02,74639.65,0.0,-0.99998,0.0,0.00404]
[1779529601994,43.02,74638.18,0.0,-0.99998,0.0,0.00403]
[1779529608036,43.02,74638.6,0.0,-0.99998,0.0,0.00403]
[1779529613071,43.02,74637.83,0.0,-0.99998,0.0,0.00403]
[1779529618107,43.02,74637.58,0.0,-0.99998,0.0,0.00402]
[1779529623142,43.02,74637.23,0.0,-0.99998,0.0,0.00402]
[1779529628177,43.02,74636.23,0.0,-0.99998,0.0,0.00401]
[1779529633213,43.02,74631.73,0.0,-0.99998,0.0,0.00398]
[1779529640261,43.02,74631.82,0.0,-0.99998,0.0,0.00398]
[1779529645297,43.02,74632.95,0.0,-0.99998,0.0,0.00399]
[1779529651594,43.02,74633.71,0.0,-0.99998,0.0,0.00398]
[1779529657394,43.02,74635.79,0.0,-0.99998,0.0,0.004]
[1779529662429,43.02,74636.09,0.0,-0.99998,0.0,0.004]
[1779529669478,43.02,74635.66,0.0,-0.99998,0.0,0.004]
[1779529674514,43.02,74635.76,0.0,-0.99998,0.0,0.004]
[1779529678540,43.02,74629.13,0.0,-0.99998,0.0,0.00395]
[1779529683576,43.02,74630.98,0.0,-0.99998,0.0,0.00396]
[1779529688611,43.02,74633.29,0.0,-0.99998,0.0,0.00398]
[1779529693646,43.02,74633.88,0.0,-0.99998,0.0,0.00398]
[1779529701945,43.02,74633.83,0.0,-0.99998,0.0,0.00398]
[1779529709760,43.02,74629.32,0.0,-0.99998,0.0,0.00395]
[1779529714792,43.02,74625.54,0.0,-0.99998,0.0,0.00391]
[1779529719831,43.02,74622.97,0.0,-0.99998,0.0,0.00389]
[1779529731912,43.02,74621.84,0.0,-0.99998,0.0,0.00389]
[1779529736949,43.02,74622.8,0.0,-0.99998,0.0,0.00389]
[1779529741983,43.02,74624.39,0.0,-0.99998,0.0,0.0039]
[1779529747020,43.02,74625.89,0.0,-0.99998,0.0,0.00391]
[1779529751057,43.02,74631.73,0.0,-0.99998,0.0,0.00396]
[1779529756092,43.02,74631.04,0.0,-0.99998,0.0,0.00395]
[1779529761164,43.02,74629.77,0.0,-0.99998,0.0,0.00394]
[1779529767178,43.02,74634.5,0.0,-0.99998,0.0,0.00398]
[1779529772471,43.02,74640.85,0.0,-0.99998,0.0,0.00401]
[1779529779262,43.02,74642.16,0.0,-0.99998,0.0,0.00402]
[1779529784296,43.02,74643.48,0.0,-0.99998,0.0,0.00403]
[1779529792612,43.02,74643.51,0.0,-0.99998,0.0,0.00403]
[1779529798395,43.02,74643.74,0.0,-0.99998,0.0,0.00403]
[1779529803429,43.02,74638.97,0.0,-0.99998,0.0,0.00399]
[1779529808469,43.02,74650.1,0.0,-0.99998,0.0,0.00407]
[1779529814508,43.02,74651.33,0.0,-0.99998,0.0,0.00408]
[1779529816522,43.02,74642.7,0.0,-0.99998,0.0,0.00402]
[1779529822822,43.02,74641.48,0.0,-0.99998,0.0,0.00401]
[1779529831627,43.02,74644.08,0.0,-0.99998,0.0,0.00402]
[1779529839690,43.02,74644.37,0.0,-0.99998,0.0,0.00402]
[1779529841704,43.02,74651.37,0.0,-0.99998,0.0,0.00407]
[1779529846739,43.02,74652.91,0.0,-0.99998,0.0,0.00408]
[1779529851774,43.02,74654.94,0.0,-0.99998,0.0,0.0041]
[1779529856809,43.02,74658.35,0.0,-0.99998,0.0,0.00412]
[1779529863113,43.02,74660.34,0.0,-0.99998,0.0,0.00414]
[1779529866882,43.02,74653.17,0.0,-0.99998,0.0,0.00408]
[1779529871932,43.02,74652.64,0.0,-0.99998,0.0,0.00408]
[1779529876955,43.02,74650.78,0.0,-0.99998,0.0,0.00407]
[1779529881990,43.02,74649.66,0.0,-0.99998,0.0,0.00406]
[1779529887025,43.02,74650.61,0.0,-0.99998,0.0,0.00407]
[1779529892060,43.02,74649.88,0.0,-0.99998,0.0,0.00405]
[1779529898102,43.02,74648.57,0.0,-0.99998,0.0,0.00404]
[1779529904144,43.02,74648.06,0.0,-0.99998,0.0,0.00403]
[1779529914213,43.02,74649.51,0.0,-0.99998,0.0,0.00404]
[1779529919250,43.02,74653.66,0.0,-0.99998,0.0,0.00407]
[1779529924285,43.02,74656.52,0.0,-0.99998,0.0,0.00409]
[1779529929320,43.02,74657.87,0.0,-0.99998,0.0,0.0041]
[1779529934354,43.02,74658.63,0.0,-0.99998,0.0,0.00411]
[1779529939390,43.02,74659.41,0.0,-0.99998,0.0,0.00412]
[1779529944425,43.02,74660.39,0.0,-0.99998,0.0,0.00412]
[1779529949459,43.02,74661.51,0.0,-0.99998,0.0,0.00413]
[1779529954495,43.02,74661.63,0.0,-0.99998,0.0,0.00412]
[1779529959530,43.02,74659.22,0.0,-0.99998,0.0,0.0041]
[1779529964565,43.02,74656.44,0.0,-0.99998,0.0,0.00408]
[1779529969600,43.02,74655.22,0.0,-0.99998,0.0,0.00407]
[1779529974635,43.02,74655.06,0.0,-0.99998,0.0,0.00407]
[1779529979672,43.02,74658.32,0.0,-0.99998,0.0,0.00409]
[1779529984707,43.02,74659.04,0.0,-0.99998,0.0,0.0041]
[1779529989742,43.02,74658.46,0.0,-0.99998,0.0,0.0041]
[1779529994785,43.02,74657.76,0.0,-0.99998,0.0,0.00409]
[1779530000820,43.02,74657.66,0.0,-0.99998,0.0,0.00409]
[1779530005854,43.02,74659.07,0.0,-0.99998,0.0,0.0041]
[1779530010889,43.02,74660.59,0.0,-0.99998,0.0,0.00411]
[1779530015924,43.02,74659.69,0.0,-0.99998,0.0,0.00409]
[1779530020958,43.02,74658.58,0.0,-0.99998,0.0,0.00408]
[1779530025996,43.02,74649.9,0.0,-0.99998,0.0,0.00402]
[1779530031030,43.02,74648.69,0.0,-0.99998,0.0,0.00401]
[1779530036064,43.02,74644.95,0.0,-0.99998,0.0,0.00398]
[1779530041102,43.02,74643.76,0.0,-0.99998,0.0,0.00398]
[1779530046134,43.02,74643.97,0.0,-0.99998,0.0,0.00398]
[1779530051170,43.02,74640.84,0.0,-0.99998,0.0,0.00396]
[1779530056206,43.02,74640.63,0.0,-0.99998,0.0,0.00395]
[1779530062245,43.02,74639.82,0.0,-0.99998,0.0,0.00395]
[1779530067285,43.02,74638.55,0.0,-0.99998,0.0,0.00394]
[1779530073324,43.02,74635.9,0.0,-0.99998,0.0,0.00391]
[1779530079365,43.02,74634.81,0.0,-0.99998,0.0,0.0039]
[1779530084654,43.02,74631.57,0.0,-0.99998,0.0,0.00388]
[1779530089436,43.02,74626.11,0.0,-0.99998,0.0,0.00384]
[1779530095479,43.02,74625.21,0.0,-0.99998,0.0,0.00383]
[1779530104794,43.02,74624.82,0.0,-0.99998,0.0,0.00383]
[1779530112599,43.02,74623.09,0.0,-0.99998,0.0,0.00382]
[1779530121660,43.02,74622.63,0.0,-0.99998,0.0,0.00382]
[1779530126697,43.02,74620.88,0.0,-0.99998,0.0,0.0038]
[1779530128711,43.02,74613.25,0.0,-0.99998,0.0,0.00375]
[1779530133746,43.02,74611.12,0.0,-0.99998,0.0,0.00372]
[1779530138780,43.02,74610.2,0.0,-0.99998,0.0,0.00372]
[1779530143814,43.02,74609.93,0.0,-0.99998,0.0,0.00372]
[1779530148849,43.02,74607.85,0.0,-0.99998,0.0,0.0037]
[1779530150865,43.02,74602.41,0.0,-0.99998,0.0,0.00367]
[1779530155899,43.02,74602.39,0.0,-0.99998,0.0,0.00367]
[1779530157913,43.02,74596.75,0.0,-0.99998,0.0,0.00363]
[1779530158920,43.02,74592.02,0.0,-0.99998,0.0,0.0036]
[1779530165216,43.02,74595.09,0.0,-0.99998,0.0,0.00362]
[1779530171010,43.02,74596.15,0.0,-0.99998,0.0,0.00363]
[1779530176045,43.02,74596.11,0.0,-0.99998,0.0,0.00362]
[1779530182087,43.02,74596.05,0.0,-0.99998,0.0,0.00362]
[1779530187122,43.02,74596.18,0.0,-0.99998,0.0,0.00363]
[1779530192157,43.02,74596.18,0.0,-0.99998,0.0,0.00361]
[1779530197192,43.02,74591.44,0.0,-0.99998,0.0,0.00358]
[1779530202228,43.02,74591.34,0.0,-0.99998,0.0,0.00358]
[1779530207263,43.02,74587.09,0.0,-0.99999,0.0,0.00355]
[1779530212298,43.02,74584.44,0.0,-0.99999,0.0,0.00354]
[1779530217332,43.02,74582.98,0.0,-0.99999,0.0,0.00353]
[1779530222380,43.02,74583.86,0.0,-0.99999,0.0,0.00353]
[1779530227414,43.02,74584.19,0.0,-0.99999,0.0,0.00354]
[1779530232450,43.02,74583.19,0.0,-0.99999,0.0,0.00353]
[1779530237485,43.02,74586.09,0.0,-0.99999,0.0,0.00355]
[1779530240505,43.02,74580.04,0.0,-0.99999,0.0,0.00351]
[1779530245539,43.02,74580.31,0.0,-0.99999,0.0,0.00351]
[1779530252588,43.02,74580.34,0.0,-0.99999,0.0,0.0035]
[1779530257625,43.02,74580.28,0.0,-0.99999,0.0,0.0035]
[1779530262659,43.02,74579.53,0.0,-0.99999,0.0,0.00349]
[1779530267695,43.02,74578.97,0.0,-0.99999,0.0,0.00349]
[1779530276006,43.02,74579.28,0.0,-0.99999,0.0,0.00349]
[1779530284813,43.02,74578.61,0.0,-0.99999,0.0,0.00349]
[1779530289847,43.02,74576.99,0.0,-0.99999,0.0,0.00348]
[1779530294882,43.02,74578.36,0.0,-0.99999,0.0,0.00349]
[1779530299918,43.02,74573.82,0.0,-0.99999,0.0,0.00346]
[1779530304953,43.02,74574.1,0.0,-0.99999,0.0,0.00346]
[1779530309988,43.02,74570.96,0.0,-0.99999,0.0,0.00344]
[1779530315023,43.02,74570.94,0.0,-0.99999,0.0,0.00343]
[1779530319052,43.02,74567.7,0.0,-0.99999,0.0,0.00341]
[1779530324087,43.02,74565.76,0.0,-0.99999,0.0,0.0034]
[1779530329121,43.02,74564.88,0.0,-0.99999,0.0,0.00339]
[1779530334157,43.02,74566.73,0.0,-0.99999,0.0,0.0034]
[1779530336427,43.02,74561.17,0.0,-0.99999,0.0,0.00337]
[1779530342213,43.02,74561.29,0.0,-0.99999,0.0,0.00337]
[1779530349262,43.02,74559.03,0.0,-0.99999,0.0,0.00336]
[1779530354297,43.02,74555.65,0.0,-0.99999,0.0,0.00334]
[1779530359332,43.02,74553.84,0.0,-0.99999,0.0,0.00332]
[1779530364367,43.02,74555.48,0.0,-0.99999,0.0,0.00333]
[1779530369403,43.02,74554.84,0.0,-0.99999,0.0,0.00333]
[1779530375447,43.02,74553.93,0.0,-0.99999,0.0,0.00331]
[1779530382496,43.02,74551.76,0.0,-0.99999,0.0,0.0033]
[1779530393572,43.02,74552.52,0.0,-0.99999,0.0,0.0033]
[1779530400693,43.02,74553.13,0.0,-0.99999,0.0,0.00331]
[1779530402671,43.02,74560.55,0.0,-0.99999,0.0,0.00335]
[1779530403661,43.02,74563.4,0.0,-0.99999,0.0,0.00337]
[1779530408695,43.02,74562.76,0.0,-0.99999,0.0,0.00337]
[1779530414737,43.02,74562.62,0.0,-0.99999,0.0,0.00337]
[1779530419773,43.02,74562.69,0.0,-0.99999,0.0,0.00337]
[1779530424808,43.02,74568.22,0.0,-0.99999,0.0,0.0034]
[1779530429843,43.02,74570.44,0.0,-0.99999,0.0,0.00341]
[1779530434879,43.02,74573.34,0.0,-0.99999,0.0,0.00342]
[1779530440920,43.02,74575.89,0.0,-0.99999,0.0,0.00344]
[1779530447205,43.02,74578.82,0.0,-0.99999,0.0,0.00345]
[1779530455020,43.02,74579.5,0.0,-0.99999,0.0,0.00346]
[1779530457275,43.02,74590.4,0.0,-0.99999,0.0,0.00353]
[1779530458044,43.02,74590.4,0.0,-0.99999,0.0,0.00353]
[1779530464086,43.02,74591.32,0.0,-0.99999,0.0,0.00353]
[1779530469121,43.02,74589.1,0.0,-0.99999,0.0,0.00352]
[1779530474156,43.02,74589.48,0.0,-0.99999,0.0,0.00352]
[1779530479191,43.02,74588.96,0.0,-0.99999,0.0,0.00352]
[1779530484226,43.02,74588.33,0.0,-0.99999,0.0,0.00351]
[1779530489260,43.02,74588.36,0.0,-0.99999,0.0,0.00351]
[1779530497555,43.02,74588.42,0.0,-0.99999,0.0,0.0035]
[1779530503359,43.02,74590.65,0.0,-0.99999,0.0,0.00352]
[1779530510408,43.02,74589.92,0.0,-0.99999,0.0,0.00351]
[1779530515443,43.02,74592.49,0.0,-0.99999,0.0,0.00353]
[1779530520479,43.02,74592.52,0.0,-0.99999,0.0,0.00353]
[1779530525514,43.02,74590.71,0.0,-0.99999,0.0,0.00352]
[1779530530551,43.02,74586.89,0.0,-0.99999,0.0,0.00349]
[1779530536593,43.02,74586.93,0.0,-0.99999,0.0,0.00349]
[1779530541628,43.02,74587.76,0.0,-0.99999,0.0,0.0035]
[1779530546664,43.02,74588.02,0.0,-0.99999,0.0,0.0035]
[1779530555728,43.02,74589.03,0.0,-0.99999,0.0,0.0035]
[1779530561768,43.02,74589.62,0.0,-0.99999,0.0,0.0035]
[1779530566804,43.02,74589.69,0.0,-0.99999,0.0,0.0035]
[1779530571839,43.02,74588.18,0.0,-0.99999,0.0,0.00349]
[1779530577881,43.02,74586.43,0.0,-0.99999,0.0,0.00348]
[1779530582920,43.02,74586.36,0.0,-0.99999,0.0,0.00348]
[1779530587953,43.02,74588.32,0.0,-0.99999,0.0,0.00349]
[1779530592988,43.02,74588.09,0.0,-0.99999,0.0,0.00349]
[1779530598035,43.02,74586.58,0.0,-0.99999,0.0,0.00348]
[1779530603064,43.02,74585.82,0.0,-0.99999,0.0,0.00348]
[1779530608341,43.02,74585.05,0.0,-0.99999,0.0,0.00347]
[1779530618411,43.02,74585.03,0.0,-0.99999,0.0,0.00346]
[1779530624214,43.02,74586.54,0.0,-0.99999,0.0,0.00347]
[1779530629249,43.02,74587.67,0.0,-0.99999,0.0,0.00348]
[1779530634284,43.02,74587.84,0.0,-0.99999,0.0,0.00348]
[1779530642341,43.02,74587.44,0.0,-0.99999,0.0,0.00347]
[1779530647376,43.02,74588.47,0.0,-0.99999,0.0,0.00348]
[1779530652411,43.02,74586.14,0.0,-0.99999,0.0,0.00347]
[1779530657445,43.02,74587.33,0.0,-0.99999,0.0,0.00347]
[1779530662480,43.02,74587.83,0.0,-0.99999,0.0,0.00348]
[1779530667516,43.02,74588.33,0.0,-0.99999,0.0,0.00348]
[1779530672551,43.02,74587.39,0.0,-0.99999,0.0,0.00346]
[1779530677586,43.02,74588.33,0.0,-0.99999,0.0,0.00347]
[1779530682621,43.02,74588.07,0.0,-0.99999,0.0,0.00347]
[1779530688905,43.02,74588.44,0.0,-0.99999,0.0,0.00347]
[1779530695721,43.02,74588.53,0.0,-0.99999,0.0,0.00347]
[1779530701766,43.02,74585.56,0.0,-0.99999,0.0,0.00345]
[1779530706795,43.02,74586.34,0.0,-0.99999,0.0,0.00346]
[1779530715858,43.02,74585.75,0.0,-0.99999,0.0,0.00345]
[1779530720894,43.02,74587.25,0.0,-0.99999,0.0,0.00346]
[1779530725930,43.02,74585.53,0.0,-0.99999,0.0,0.00345]
[1779530730964,43.02,74586.56,0.0,-0.99999,0.0,0.00346]
[1779530735999,43.02,74586.61,0.0,-0.99999,0.0,0.00345]
[1779530743048,43.02,74585.24,0.0,-0.99999,0.0,0.00344]
[1779530750098,43.02,74583.29,0.0,-0.99999,0.0,0.00342]
[1779530756139,43.02,74580.71,0.0,-0.99999,0.0,0.00341]
[1779530759160,43.02,74586.72,0.0,-0.99999,0.0,0.00345]
[1779530763428,43.02,74591.34,0.0,-0.99999,0.0,0.00347]
[1779530769232,43.02,74591.28,0.0,-0.99999,0.0,0.00347]
[1779530774268,43.02,74594.75,0.0,-0.99999,0.0,0.0035]
[1779530779304,43.02,74596.16,0.0,-0.99999,0.0,0.00351]
[1779530784337,43.02,74598.04,0.0,-0.99999,0.0,0.00352]
[1779530790618,43.02,74598.19,0.0,-0.99999,0.0,0.00352]
[1779530798436,43.02,74598.04,0.0,-0.99999,0.0,0.00351]
[1779530803470,43.02,74596.32,0.0,-0.99999,0.0,0.00349]
[1779530810757,43.02,74599.92,0.0,-0.99999,0.0,0.00352]
[1779530818575,43.02,74601.2,0.0,-0.99999,0.0,0.00353]
[1779530824617,43.02,74600.37,0.0,-0.99999,0.0,0.00352]
[1779530830901,43.02,74598.37,0.0,-0.99999,0.0,0.00351]
[1779530836702,43.02,74598.37,0.0,-0.99999,0.0,0.00351]
[1779530841737,43.02,74600.34,0.0,-0.99999,0.0,0.00352]
[1779530846772,43.02,74601.61,0.0,-0.99999,0.0,0.00353]
[1779530852814,43.02,74602.18,0.0,-0.99999,0.0,0.00352]
[1779530857848,43.02,74608.37,0.0,-0.99998,0.0,0.00356]
[1779530859864,43.02,74613.77,0.0,-0.99998,0.0,0.00359]
[1779530864899,43.02,74615.59,0.0,-0.99998,0.0,0.00361]
[1779530866912,43.02,74621.65,0.0,-0.99998,0.0,0.00365]
[1779530871181,43.02,74611.83,0.0,-0.99998,0.0,0.00358]
[1779530876982,43.02,74610.92,0.0,-0.99998,0.0,0.00358]
[1779530882018,43.02,74611.15,0.0,-0.99998,0.0,0.00358]
[1779530888059,43.02,74611.36,0.0,-0.99998,0.0,0.00358]
[1779530893094,43.02,74613.57,0.0,-0.99998,0.0,0.00359]
[1779530899136,43.02,74615.69,0.0,-0.99998,0.0,0.00361]
[1779530904173,43.02,74615.97,0.0,-0.99998,0.0,0.00361]
[1779530911463,43.02,74613.49,0.0,-0.99998,0.0,0.00358]
[1779530917268,43.02,74610.81,0.0,-0.99998,0.0,0.00356]
[1779530924316,43.02,74609.86,0.0,-0.99998,0.0,0.00356]
[1779530929351,43.02,74610.05,0.0,-0.99998,0.0,0.00356]
[1779530934391,43.02,74610.14,0.0,-0.99998,0.0,0.00356]
[1779530941435,43.02,74610.24,0.0,-0.99998,0.0,0.00356]
[1779530946471,43.02,74611.13,0.0,-0.99998,0.0,0.00357]
[1779530951743,43.02,74612.01,0.0,-0.99998,0.0,0.00357]
[1779530960570,43.02,74613.54,0.0,-0.99998,0.0,0.00358]
[1779530965617,43.02,74615.18,0.0,-0.99998,0.0,0.00359]
[1779530971885,43.02,74615.06,0.0,-0.99998,0.0,0.00358]
[1779530977700,43.02,74610.79,0.0,-0.99999,0.0,0.00355]
[1779530982736,43.02,74607.76,0.0,-0.99999,0.0,0.00353]
[1779530987770,43.02,74607.94,0.0,-0.99999,0.0,0.00353]
[1779530992806,43.02,74610.12,0.0,-0.99999,0.0,0.00355]
[1779531002096,43.02,74610.78,0.0,-0.99999,0.0,0.00355]
[1779531007912,43.02,74611.29,0.0,-0.99999,0.0,0.00355]
[1779531012946,43.02,74610.01,0.0,-0.99999,0.0,0.00355]
[1779531019994,43.02,74611.03,0.0,-0.99999,0.0,0.00355]
[1779531025030,43.02,74612.65,0.0,-0.99998,0.0,0.00356]
[1779531030064,43.02,74612.9,0.0,-0.99998,0.0,0.00356]
[1779531035100,43.02,74612.48,0.0,-0.99999,0.0,0.00355]
[1779531040135,43.02,74612.31,0.0,-0.99999,0.0,0.00355]
[1779531045170,43.02,74616.67,0.0,-0.99998,0.0,0.00358]
[1779531050205,43.02,74616.26,0.0,-0.99998,0.0,0.00357]
[1779531052448,43.02,74624.61,0.0,-0.99998,0.0,0.00363]
[1779531053226,43.02,74624.61,0.0,-0.99998,0.0,0.00363]
[1779531058262,43.02,74628.93,0.0,-0.99998,0.0,0.00366]
[1779531061283,43.02,74638.79,0.0,-0.99998,0.0,0.00372]
[1779531062523,43.02,74640.56,0.0,-0.99998,0.0,0.00374]
[1779531064302,43.02,74648.5,0.0,-0.99998,0.0,0.00379]
[1779531066317,43.02,74649.56,0.0,-0.99998,0.0,0.0038]
[1779531072361,43.02,74649.39,0.0,-0.99998,0.0,0.0038]
[1779531077396,43.02,74647.87,0.0,-0.99998,0.0,0.00378]
[1779531082431,43.02,74649.07,0.0,-0.99998,0.0,0.00379]
[1779531087465,43.02,74650.11,0.0,-0.99998,0.0,0.0038]
[1779531091495,43.02,74656.51,0.0,-0.99998,0.0,0.00383]
[1779531093509,43.02,74657.86,0.0,-0.99998,0.0,0.00384]
[1779531098544,43.02,74658.47,0.0,-0.99998,0.0,0.00384]
[1779531103579,43.02,74659.0,0.0,-0.99998,0.0,0.00385]
[1779531108617,43.02,74660.6,0.0,-0.99998,0.0,0.00386]
[1779531113650,43.02,74661.57,0.0,-0.99998,0.0,0.00387]
[1779531118687,43.02,74660.91,0.0,-0.99998,0.0,0.00386]
[1779531124730,43.02,74661.53,0.0,-0.99998,0.0,0.00387]
[1779531129768,43.02,74661.34,0.0,-0.99998,0.0,0.00386]
[1779531134804,43.02,74658.52,0.0,-0.99998,0.0,0.00385]
[1779531136818,43.02,74653.58,0.0,-0.99998,0.0,0.00381]
[1779531141853,43.02,74649.43,0.0,-0.99998,0.0,0.00378]
[1779531146888,43.02,74647.68,0.0,-0.99998,0.0,0.00377]
[1779531151924,43.02,74647.79,0.0,-0.99998,0.0,0.00376]
[1779531156957,43.02,74647.18,0.0,-0.99998,0.0,0.00375]
[1779531161992,43.02,74647.25,0.0,-0.99998,0.0,0.00376]
[1779531167035,43.02,74648.34,0.0,-0.99998,0.0,0.00376]
[1779531172070,43.02,74649.27,0.0,-0.99998,0.0,0.00377]
[1779531178112,43.02,74653.54,0.0,-0.99998,0.0,0.0038]
[1779531183373,43.02,74652.04,0.0,-0.99998,0.0,0.00379]
[1779531192213,43.02,74651.68,0.0,-0.99998,0.0,0.00379]
[1779531197247,43.02,74650.09,0.0,-0.99998,0.0,0.00377]
[1779531202283,43.02,74649.05,0.0,-0.99998,0.0,0.00377]
[1779531207317,43.02,74650.34,0.0,-0.99998,0.0,0.00378]
[1779531213587,43.02,74651.1,0.0,-0.99998,0.0,0.00377]
[1779531219402,43.02,74651.57,0.0,-0.99998,0.0,0.00377]
[1779531224437,43.02,74651.14,0.0,-0.99998,0.0,0.00377]
[1779531226451,43.02,74642.57,0.0,-0.99998,0.0,0.00371]
[1779531229473,43.02,74641.92,0.0,-0.99998,0.0,0.00371]
[1779531235514,43.02,74642.67,0.0,-0.99998,0.0,0.00371]
[1779531240549,43.02,74646.27,0.0,-0.99998,0.0,0.00374]
[1779531245585,43.02,74648.8,0.0,-0.99998,0.0,0.00375]
[1779531251629,43.02,74652.09,0.0,-0.99998,0.0,0.00378]
[1779531256665,43.02,74651.84,0.0,-0.99998,0.0,0.00377]
[1779531261701,43.02,74651.96,0.0,-0.99998,0.0,0.00377]
[1779531266736,43.02,74650.65,0.0,-0.99998,0.0,0.00377]
[1779531271772,43.02,74650.28,0.0,-0.99998,0.0,0.00375]
[1779531276806,43.02,74651.65,0.0,-0.99998,0.0,0.00376]
[1779531281841,43.02,74651.11,0.0,-0.99998,0.0,0.00376]
[1779531286877,43.02,74655.07,0.0,-0.99998,0.0,0.00378]
[1779531291915,43.02,74655.23,0.0,-0.99998,0.0,0.00378]
[1779531294147,43.02,74660.47,0.0,-0.99998,0.0,0.00382]
[1779531299971,43.02,74661.96,0.0,-0.99998,0.0,0.00383]
[1779531304218,43.02,74667.64,0.0,-0.99998,0.0,0.00387]
[1779531305013,43.02,74667.64,0.0,-0.99998,0.0,0.00387]
[1779531308029,43.02,74670.53,0.0,-0.99998,0.0,0.00389]
[1779531313063,43.02,74670.1,0.0,-0.99998,0.0,0.00389]
[1779531319106,43.02,74671.55,0.0,-0.99998,0.0,0.0039]
[1779531324357,43.02,74674.03,0.0,-0.99998,0.0,0.00391]
[1779531330183,43.02,74675.82,0.0,-0.99998,0.0,0.00393]
[1779531336225,43.02,74672.25,0.0,-0.99998,0.0,0.00389]
[1779531342269,43.02,74672.83,0.0,-0.99998,0.0,0.00389]
[1779531347305,43.02,74672.47,0.0,-0.99998,0.0,0.00389]
[1779531352338,43.02,74671.65,0.0,-0.99998,0.0,0.00388]
[1779531357375,43.02,74670.0,0.0,-0.99998,0.0,0.00387]
[1779531362409,43.02,74658.75,0.0,-0.99998,0.0,0.0038]
[1779531367445,43.02,74653.73,0.0,-0.99998,0.0,0.00376]
[1779531374711,43.02,74651.93,0.0,-0.99998,0.0,0.00375]
[1779531379528,43.02,74657.92,0.0,-0.99998,0.0,0.00379]
[1779531384780,43.02,74659.0,0.0,-0.99998,0.0,0.0038]
[1779531390604,43.02,74660.12,0.0,-0.99998,0.0,0.0038]
[1779531395640,43.02,74660.54,0.0,-0.99998,0.0,0.0038]
[1779531400681,43.02,74661.93,0.0,-0.99998,0.0,0.0038]
[1779531407724,43.02,74661.98,0.0,-0.99998,0.0,0.0038]
[1779531412760,43.02,74662.54,0.0,-0.99998,0.0,0.00381]
[1779531418802,43.02,74662.62,0.0,-0.99998,0.0,0.00381]
[1779531424845,43.02,74663.05,0.0,-0.99998,0.0,0.00381]
[1779531429881,43.02,74665.77,0.0,-0.99998,0.0,0.00383]
[1779531434915,43.02,74666.65,0.0,-0.99998,0.0,0.00384]
[1779531440964,43.02,74667.06,0.0,-0.99998,0.0,0.00384]
[1779531446000,43.02,74666.16,0.0,-0.99998,0.0,0.00383]
[1779531452045,43.02,74666.02,0.0,-0.99998,0.0,0.00382]
[1779531457079,43.02,74665.41,0.0,-0.99998,0.0,0.00382]
[1779531463123,43.02,74665.14,0.0,-0.99998,0.0,0.00381]
[1779531470171,43.02,74664.73,0.0,-0.99998,0.0,0.00381]
[1779531475412,43.02,74663.69,0.0,-0.99998,0.0,0.0038]
[1779531485483,43.02,74663.85,0.0,-0.99998,0.0,0.00381]
[1779531491319,43.02,74663.16,0.0,-0.99998,0.0,0.0038]
[1779531505625,43.02,74663.39,0.0,-0.99998,0.0,0.0038]
[1779531512467,43.02,74663.39,0.0,-0.99998,0.0,0.00379]
[1779531521529,43.02,74663.37,0.0,-0.99998,0.0,0.00379]
[1779531532607,43.02,74663.19,0.0,-0.99998,0.0,0.00379]
[1779531542680,43.02,74663.23,0.0,-0.99998,0.0,0.00379]
[1779531551742,43.02,74663.95,0.0,-0.99998,0.0,0.00379]
[1779531557784,43.02,74664.6,0.0,-0.99998,0.0,0.0038]
[1779531566053,43.02,74664.49,0.0,-0.99998,0.0,0.0038]
[1779531574906,43.02,74663.99,0.0,-0.99998,0.0,0.00378]
[1779531580947,43.02,74663.85,0.0,-0.99998,0.0,0.00378]
[1779531586193,43.02,74663.18,0.0,-0.99998,0.0,0.00378]
[1779531593036,43.02,74663.18,0.0,-0.99998,0.0,0.00378]
[1779531598071,43.02,74661.23,0.0,-0.99998,0.0,0.00376]
[1779531603106,43.02,74661.3,0.0,-0.99998,0.0,0.00376]
[1779531612169,43.02,74661.61,0.0,-0.99998,0.0,0.00376]
[1779531620225,43.02,74661.85,0.0,-0.99998,0.0,0.00377]
[1779531626473,43.02,74662.19,0.0,-0.99998,0.0,0.00377]
[1779531632309,43.02,74661.75,0.0,-0.99998,0.0,0.00375]
[1779531637343,43.02,74660.62,0.0,-0.99998,0.0,0.00374]
[1779531646613,43.02,74661.6,0.0,-0.99998,0.0,0.00375]
[1779531653455,43.02,74662.03,0.0,-0.99998,0.0,0.00375]
[1779531661512,43.02,74662.17,0.0,-0.99998,0.0,0.00376]
[1779531666754,43.02,74662.63,0.0,-0.99998,0.0,0.00376]
[1779531672589,43.02,74663.07,0.0,-0.99998,0.0,0.00376]
[1779531680646,43.02,74663.03,0.0,-0.99998,0.0,0.00376]
[1779531685680,43.02,74661.51,0.0,-0.99998,0.0,0.00375]
[1779531696964,43.02,74661.81,0.0,-0.99998,0.0,0.00374]
[1779531703807,43.02,74661.93,0.0,-0.99998,0.0,0.00374]
[1779531708842,43.02,74662.2,0.0,-0.99998,0.0,0.00374]
[1779531714884,43.02,74662.4,0.0,-0.99998,0.0,0.00374]
[1779531727178,43.02,74663.61,0.0,-0.99998,0.0,0.00375]
[1779531735024,43.02,74663.67,0.0,-0.99998,0.0,0.00375]
[1779531742073,43.02,74662.46,0.0,-0.99998,0.0,0.00374]
[1779531747108,43.02,74661.56,0.0,-0.99998,0.0,0.00374]
[1779531748115,43.02,74651.78,0.0,-0.99998,0.0,0.00367]
[1779531749122,43.02,74650.35,0.0,-0.99998,0.0,0.00366]
[1779531756171,43.02,74649.19,0.0,-0.99998,0.0,0.00364]
[1779531759192,43.02,74654.19,0.0,-0.99998,0.0,0.00368]
[1779531765234,43.02,74654.56,0.0,-0.99998,0.0,0.00368]
[1779531772283,43.02,74652.83,0.0,-0.99998,0.0,0.00367]
[1779531777528,43.02,74650.37,0.0,-0.99998,0.0,0.00365]
[1779531787598,43.02,74648.78,0.0,-0.99998,0.0,0.00364]
[1779531793431,43.02,74650.19,0.0,-0.99998,0.0,0.00365]
[1779531798467,43.02,74649.32,0.0,-0.99998,0.0,0.00364]
[1779531806522,43.02,74648.22,0.0,-0.99998,0.0,0.00364]
[1779531811557,43.02,74648.88,0.0,-0.99998,0.0,0.00363]
[1779531814578,43.02,74654.79,0.0,-0.99998,0.0,0.00367]
[1779531819613,43.02,74656.31,0.0,-0.99998,0.0,0.00368]
[1779531827878,43.02,74656.84,0.0,-0.99998,0.0,0.00368]
[1779531833711,43.02,74658.46,0.0,-0.99998,0.0,0.00369]
[1779531845794,43.02,74660.28,0.0,-0.99998,0.0,0.00371]
[1779531850830,43.02,74657.0,0.0,-0.99998,0.0,0.00368]
[1779531855864,43.02,74653.52,0.0,-0.99998,0.0,0.00366]
[1779531865940,43.02,74652.67,0.0,-0.99998,0.0,0.00365]
[1779531870975,43.02,74650.02,0.0,-0.99998,0.0,0.00364]
[1779531877018,43.02,74649.38,0.0,-0.99998,0.0,0.00362]
[1779531882053,43.02,74648.94,0.0,-0.99998,0.0,0.00362]
[1779531888300,43.02,74645.68,0.0,-0.99998,0.0,0.0036]
[1779531894138,43.02,74645.62,0.0,-0.99998,0.0,0.0036]
[1779531899172,43.02,74646.17,0.0,-0.99998,0.0,0.0036]
[1779531904210,43.02,74646.77,0.0,-0.99998,0.0,0.0036]
[1779531909245,43.02,74650.18,0.0,-0.99998,0.0,0.00363]
[1779531915287,43.02,74650.26,0.0,-0.99998,0.0,0.00363]
[1779531920323,43.02,74652.04,0.0,-0.99998,0.0,0.00364]
[1779531927372,43.02,74653.86,0.0,-0.99998,0.0,0.00365]
[1779531934426,43.02,74654.8,0.0,-0.99998,0.0,0.00364]
[1779531939462,43.02,74653.35,0.0,-0.99998,0.0,0.00363]
[1779531944491,43.02,74655.09,0.0,-0.99998,0.0,0.00365]
[1779531952547,43.02,74655.58,0.0,-0.99998,0.0,0.00365]
[1779531958795,43.02,74657.6,0.0,-0.99998,0.0,0.00366]
[1779531964631,43.02,74658.58,0.0,-0.99998,0.0,0.00367]
[1779531974703,43.02,74658.54,0.0,-0.99998,0.0,0.00367]
[1779531984773,43.02,74658.81,0.0,-0.99998,0.0,0.00367]
[1779531990819,43.02,74659.62,0.0,-0.99998,0.0,0.00368]
[1779531995850,43.02,74658.94,0.0,-0.99998,0.0,0.00366]
[1779532000888,43.02,74657.46,0.0,-0.99998,0.0,0.00365]
[1779532005922,43.02,74655.62,0.0,-0.99998,0.0,0.00364]
[1779532007935,43.02,74649.08,0.0,-0.99998,0.0,0.00359]
[1779532012971,43.02,74649.59,0.0,-0.99998,0.0,0.0036]
[1779532019216,43.02,74651.93,0.0,-0.99998,0.0,0.00361]
[1779532025056,43.02,74651.5,0.0,-0.99998,0.0,0.00361]
[1779532031099,43.02,74653.5,0.0,-0.99998,0.0,0.00362]
[1779532037141,43.02,74651.85,0.0,-0.99998,0.0,0.00361]
[1779532043184,43.02,74647.39,0.0,-0.99998,0.0,0.00358]
[1779532048218,43.02,74640.76,0.0,-0.99999,0.0,0.00354]
[1779532055267,43.02,74636.77,0.0,-0.99999,0.0,0.0035]
[1779532065341,43.02,74632.41,0.0,-0.99999,0.0,0.00347]
[1779532072386,43.02,74635.2,0.0,-0.99999,0.0,0.00349]
[1779532077423,43.02,74641.6,0.0,-0.99999,0.0,0.00353]
[1779532083463,43.02,74645.37,0.0,-0.99998,0.0,0.00356]
[1779532088499,43.02,74645.09,0.0,-0.99998,0.0,0.00356]
[1779532093547,43.02,74647.13,0.0,-0.99998,0.0,0.00357]
[1779532098582,43.02,74646.67,0.0,-0.99998,0.0,0.00357]
[1779532105630,43.02,74641.53,0.0,-0.99999,0.0,0.00353]
[1779532119925,43.02,74641.14,0.0,-0.99999,0.0,0.00352]
[1779532129996,43.02,74642.92,0.0,-0.99999,0.0,0.00353]
[1779532131813,43.02,74646.25,0.0,-0.99998,0.0,0.00355]
[1779532138862,43.02,74648.28,0.0,-0.99998,0.0,0.00356]
[1779532144904,43.02,74648.43,0.0,-0.99998,0.0,0.00357]
[1779532150136,43.02,74647.99,0.0,-0.99998,0.0,0.00356]
[1779532155981,43.02,74647.65,0.0,-0.99998,0.0,0.00356]
[1779532161018,43.02,74646.93,0.0,-0.99998,0.0,0.00356]
[1779532166055,43.02,74646.9,0.0,-0.99998,0.0,0.00356]
[1779532174109,43.02,74646.4,0.0,-0.99999,0.0,0.00354]
[1779532179146,43.02,74650.77,0.0,-0.99998,0.0,0.00357]
[1779532184180,43.02,74653.25,0.0,-0.99998,0.0,0.00358]
[1779532189214,43.02,74656.0,0.0,-0.99998,0.0,0.0036]
[1779532195257,43.02,74660.07,0.0,-0.99998,0.0,0.00363]
[1779532200493,43.02,74660.61,0.0,-0.99998,0.0,0.00363]
[1779532206335,43.02,74653.05,0.0,-0.99998,0.0,0.00358]
[1779532211372,43.02,74651.28,0.0,-0.99998,0.0,0.00357]
[1779532216407,43.02,74650.89,0.0,-0.99998,0.0,0.00357]
[1779532221442,43.02,74650.43,0.0,-0.99998,0.0,0.00357]
[1779532226477,43.02,74652.54,0.0,-0.99998,0.0,0.00358]
[1779532233526,43.02,74653.64,0.0,-0.99998,0.0,0.00357]
[1779532238561,43.02,74657.23,0.0,-0.99998,0.0,0.0036]
[1779532243596,43.02,74658.33,0.0,-0.99998,0.0,0.00361]
[1779532249638,43.02,74660.34,0.0,-0.99998,0.0,0.00362]
[1779532256687,43.02,74662.53,0.0,-0.99998,0.0,0.00363]
[1779532261723,43.02,74663.28,0.0,-0.99998,0.0,0.00364]
[1779532266756,43.02,74661.06,0.0,-0.99998,0.0,0.00362]
[1779532271792,43.02,74661.18,0.0,-0.99998,0.0,0.00362]
[1779532281056,43.02,74661.52,0.0,-0.99998,0.0,0.00363]
[1779532288916,43.02,74661.21,0.0,-0.99998,0.0,0.00362]
[1779532293952,43.02,74661.8,0.0,-0.99998,0.0,0.00362]
[1779532295965,43.02,74655.97,0.0,-0.99998,0.0,0.00358]
[1779532301198,43.02,74654.11,0.0,-0.99998,0.0,0.00357]
[1779532309056,43.02,74653.17,0.0,-0.99998,0.0,0.00356]
[1779532320135,43.02,74650.87,0.0,-0.99998,0.0,0.00354]
[1779532325169,43.02,74649.76,0.0,-0.99999,0.0,0.00354]
[1779532330205,43.02,74649.93,0.0,-0.99999,0.0,0.00354]
[1779532337253,43.02,74651.39,0.0,-0.99998,0.0,0.00355]
[1779532342288,43.02,74648.79,0.0,-0.99999,0.0,0.00353]
[1779532347326,43.02,74657.66,0.0,-0.99998,0.0,0.00359]
[1779532352360,43.02,74656.65,0.0,-0.99998,0.0,0.00357]
[1779532357396,43.02,74657.16,0.0,-0.99998,0.0,0.00357]
[1779532362431,43.02,74657.31,0.0,-0.99998,0.0,0.00357]
[1779532367466,43.02,74659.48,0.0,-0.99998,0.0,0.00359]
[1779532369480,43.02,74666.51,0.0,-0.99998,0.0,0.00363]
[1779532375522,43.02,74665.63,0.0,-0.99998,0.0,0.00363]
[1779532381762,43.02,74664.77,0.0,-0.99998,0.0,0.00362]
[1779532389620,43.02,74664.49,0.0,-0.99998,0.0,0.00362]
[1779532395664,43.02,74664.12,0.0,-0.99998,0.0,0.00362]
[1779532400700,43.02,74664.07,0.0,-0.99998,0.0,0.00362]
[1779532406742,43.02,74663.72,0.0,-0.99998,0.0,0.00362]
[1779532411973,43.02,74663.45,0.0,-0.99998,0.0,0.0036]
[1779532422857,43.02,74663.21,0.0,-0.99998,0.0,0.0036]
[1779532429903,43.02,74665.61,0.0,-0.99998,0.0,0.00362]
[1779532435945,43.02,74664.69,0.0,-0.99998,0.0,0.00361]
[1779532440981,43.02,74665.32,0.0,-0.99998,0.0,0.00361]
[1779532446018,43.02,74665.49,0.0,-0.99998,0.0,0.00362]
[1779532451052,43.02,74665.51,0.0,-0.99998,0.0,0.00362]
[1779532452060,43.02,74657.52,0.0,-0.99998,0.0,0.00356]
[1779532462323,43.02,74658.55,0.0,-0.99998,0.0,0.00357]
[1779532464144,43.02,74666.8,0.0,-0.99998,0.0,0.00362]
[1779532469178,43.02,74669.92,0.0,-0.99998,0.0,0.00364]
[1779532474213,43.02,74670.21,0.0,-0.99998,0.0,0.00363]
[1779532476226,43.02,74676.47,0.0,-0.99998,0.0,0.00368]
[1779532477234,43.02,74682.36,0.0,-0.99998,0.0,0.00372]
[1779532482464,43.02,74686.8,0.0,-0.99998,0.0,0.00375]
[1779532488312,43.02,74689.28,0.0,-0.99998,0.0,0.00376]
[1779532491334,43.02,74696.51,0.0,-0.99998,0.0,0.00381]
[1779532492534,43.02,74706.71,0.0,-0.99998,0.0,0.00388]
[1779532494354,43.02,74708.01,0.0,-0.99998,0.0,0.00389]
[1779532499389,43.02,74709.93,0.0,-0.99998,0.0,0.00391]
[1779532504424,43.02,74703.61,0.0,-0.99998,0.0,0.00386]
[1779532509459,43.02,74699.65,0.0,-0.99998,0.0,0.00383]
[1779532514493,43.02,74699.1,0.0,-0.99998,0.0,0.00383]
[1779532519529,43.02,74699.13,0.0,-0.99998,0.0,0.00383]
[1779532522746,43.02,74690.75,0.0,-0.99998,0.0,0.00377]
[1779532523561,43.02,74690.75,0.0,-0.99998,0.0,0.00377]
[1779532525575,43.02,74685.08,0.0,-0.99998,0.0,0.00373]
[1779532531618,43.02,74682.15,0.0,-0.99998,0.0,0.0037]
[1779532537660,43.02,74682.84,0.0,-0.99998,0.0,0.00371]
[1779532542886,43.02,74684.06,0.0,-0.99998,0.0,0.00371]
[1779532549744,43.02,74684.31,0.0,-0.99998,0.0,0.00372]
[1779532554779,43.02,74684.5,0.0,-0.99998,0.0,0.00372]
[1779532559814,43.02,74685.02,0.0,-0.99998,0.0,0.00372]
[1779532564851,43.02,74685.26,0.0,-0.99998,0.0,0.00372]
[1779532570896,43.02,74685.48,0.0,-0.99998,0.0,0.00372]
[1779532575929,43.02,74685.82,0.0,-0.99998,0.0,0.00373]
[1779532581978,43.02,74685.54,0.0,-0.99998,0.0,0.00372]
[1779532587013,43.02,74682.34,0.0,-0.99998,0.0,0.0037]
[1779532589027,43.02,74678.58,0.0,-0.99998,0.0,0.00368]
[1779532594089,43.02,74679.51,0.0,-0.99998,0.0,0.00367]
[1779532599100,43.02,74680.59,0.0,-0.99998,0.0,0.00368]
[1779532604139,43.02,74682.75,0.0,-0.99998,0.0,0.00369]
[1779532605145,43.02,74675.35,0.0,-0.99998,0.0,0.00364]
[1779532610181,43.02,74670.7,0.0,-0.99998,0.0,0.00361]
[1779532616223,43.02,74669.12,0.0,-0.99998,0.0,0.0036]
[1779532618238,43.02,74674.09,0.0,-0.99998,0.0,0.00364]
[1779532623452,43.02,74676.07,0.0,-0.99998,0.0,0.00365]
[1779532628307,43.02,74683.68,0.0,-0.99998,0.0,0.0037]
[1779532629317,43.02,74690.22,0.0,-0.99998,0.0,0.00374]
[1779532633522,43.02,74695.22,0.0,-0.99998,0.0,0.00378]
[1779532637372,43.02,74695.86,0.0,-0.99998,0.0,0.00378]
[1779532642406,43.02,74692.66,0.0,-0.99998,0.0,0.00376]
[1779532649455,43.02,74689.8,0.0,-0.99998,0.0,0.00374]
[1779532654490,43.02,74690.34,0.0,-0.99998,0.0,0.00373]
[1779532660534,43.02,74692.22,0.0,-0.99998,0.0,0.00374]
[1779532670604,43.02,74690.67,0.0,-0.99998,0.0,0.00373]
[1779532676645,43.02,74689.35,0.0,-0.99998,0.0,0.00372]
[1779532681682,43.02,74688.01,0.0,-0.99998,0.0,0.00372]
[1779532687722,43.02,74687.71,0.0,-0.99998,0.0,0.00371]
[1779532693943,43.02,74687.19,0.0,-0.99998,0.0,0.00371]
[1779532697792,43.02,74686.77,0.0,-0.99998,0.0,0.00371]
[1779532702827,43.02,74686.49,0.0,-0.99998,0.0,0.00371]
[1779532704016,43.02,74673.48,0.0,-0.99998,0.0,0.00362]
[1779532709886,43.02,74677.11,0.0,-0.99998,0.0,0.00364]
[1779532714919,43.02,74678.98,0.0,-0.99998,0.0,0.00364]
[1779532720969,43.02,74679.47,0.0,-0.99998,0.0,0.00365]
[1779532727014,43.02,74678.6,0.0,-0.99998,0.0,0.00364]
[1779532734227,43.02,74676.45,0.0,-0.99998,0.0,0.00363]
[1779532742118,43.02,74677.52,0.0,-0.99998,0.0,0.00363]
[1779532748161,43.02,74680.6,0.0,-0.99998,0.0,0.00365]
[1779532753195,43.02,74681.64,0.0,-0.99998,0.0,0.00366]
[1779532759237,43.02,74682.45,0.0,-0.99998,0.0,0.00367]
[1779532764271,43.02,74682.32,0.0,-0.99998,0.0,0.00367]
[1779532769312,43.02,74682.84,0.0,-0.99998,0.0,0.00367]
[1779532774342,43.02,74684.43,0.0,-0.99998,0.0,0.00367]
[1779532780384,43.02,74685.83,0.0,-0.99998,0.0,0.00368]
[1779532785419,43.02,74684.12,0.0,-0.99998,0.0,0.00366]
[1779532790453,43.02,74684.04,0.0,-0.99998,0.0,0.00366]
[1779532793476,43.02,74693.07,0.0,-0.99998,0.0,0.00372]
[1779532797504,43.02,74699.52,0.0,-0.99998,0.0,0.00377]
[1779532802538,43.02,74700.28,0.0,-0.99998,0.0,0.00377]
[1779532807573,43.02,74699.12,0.0,-0.99998,0.0,0.00377]
[1779532811601,43.02,74685.23,0.0,-0.99998,0.0,0.00367]
[1779532812609,43.02,74679.0,0.0,-0.99998,0.0,0.00363]
[1779532822679,43.02,74677.63,0.0,-0.99998,0.0,0.00362]
[1779532828722,43.02,74680.0,0.0,-0.99998,0.0,0.00364]
[1779532833756,43.02,74676.39,0.0,-0.99998,0.0,0.0036]
[1779532838793,43.02,74675.35,0.0,-0.99998,0.0,0.00359]
[1779532843827,43.02,74674.37,0.0,-0.99998,0.0,0.00359]
[1779532850879,43.02,74673.53,0.0,-0.99998,0.0,0.00358]
[1779532855916,43.02,74674.25,0.0,-0.99998,0.0,0.00359]
[1779532865166,43.02,74676.62,0.0,-0.99998,0.0,0.0036]
[1779532873034,43.02,74680.11,0.0,-0.99998,0.0,0.00363]
[1779532879078,43.02,74681.51,0.0,-0.99998,0.0,0.00363]
[1779532883106,43.02,74687.29,0.0,-0.99998,0.0,0.00367]
[1779532888140,43.02,74687.93,0.0,-0.99998,0.0,0.00368]
[1779532895377,43.02,74687.12,0.0,-0.99998,0.0,0.00366]
[1779532899217,43.02,74674.06,0.0,-0.99998,0.0,0.00357]
[1779532900224,43.02,74670.67,0.0,-0.99998,0.0,0.00355]
[1779532903246,43.02,74677.95,0.0,-0.99998,0.0,0.0036]
[1779532904254,43.02,74677.73,0.0,-0.99998,0.0,0.0036]
[1779532909288,43.02,74676.62,0.0,-0.99998,0.0,0.00359]
[1779532914322,43.02,74676.53,0.0,-0.99998,0.0,0.00359]
[1779532919360,43.02,74677.02,0.0,-0.99998,0.0,0.00359]
[1779532924393,43.02,74676.53,0.0,-0.99998,0.0,0.00359]
[1779532929428,43.02,74676.63,0.0,-0.99998,0.0,0.00359]
[1779532935658,43.02,74675.47,0.0,-0.99998,0.0,0.00358]
[1779532946546,43.02,74673.15,0.0,-0.99998,0.0,0.00357]
[1779532951593,43.02,74672.23,0.0,-0.99998,0.0,0.00355]
[1779532956617,43.02,74672.45,0.0,-0.99998,0.0,0.00355]
[1779532958633,43.02,74667.3,0.0,-0.99999,0.0,0.00352]
[1779532963665,43.02,74668.72,0.0,-0.99999,0.0,0.00353]
[1779532968702,43.02,74667.21,0.0,-0.99999,0.0,0.00352]
[1779532971722,43.02,74676.02,0.0,-0.99998,0.0,0.00357]
[1779532976757,43.02,74677.63,0.0,-0.99998,0.0,0.00358]
[1779532983806,43.02,74678.22,0.0,-0.99998,0.0,0.00359]
[1779532986015,43.02,74685.62,0.0,-0.99998,0.0,0.00364]
[1779532987834,43.02,74688.04,0.0,-0.99998,0.0,0.00365]
[1779532992869,43.02,74687.65,0.0,-0.99998,0.0,0.00365]
[1779532999918,43.02,74686.32,0.0,-0.99998,0.0,0.00364]
[1779533006153,43.02,74688.31,0.0,-0.99998,0.0,0.00366]
[1779533012003,43.02,74678.1,0.0,-0.99998,0.0,0.00358]
[1779533013009,43.02,74671.68,0.0,-0.99999,0.0,0.00353]
[1779533018044,43.02,74672.02,0.0,-0.99998,0.0,0.00354]
[1779533026295,43.02,74668.19,0.0,-0.99999,0.0,0.00351]
[1779533034157,43.02,74666.53,0.0,-0.99999,0.0,0.0035]
[1779533041207,43.02,74669.1,0.0,-0.99999,0.0,0.00352]
[1779533046437,43.02,74671.63,0.0,-0.99999,0.0,0.00353]
[1779533052283,43.02,74674.96,0.0,-0.99998,0.0,0.00356]
[1779533058325,43.02,74675.55,0.0,-0.99998,0.0,0.00356]
[1779533066575,43.02,74677.65,0.0,-0.99998,0.0,0.00357]
[1779533074437,43.02,74682.24,0.0,-0.99998,0.0,0.00359]
[1779533084512,43.02,74683.33,0.0,-0.99998,0.0,0.0036]
[1779533089546,43.02,74687.82,0.0,-0.99998,0.0,0.00363]
[1779533094581,43.02,74689.93,0.0,-0.99998,0.0,0.00364]
[1779533099616,43.02,74690.75,0.0,-0.99998,0.0,0.00365]
[1779533105658,43.02,74691.38,0.0,-0.99998,0.0,0.00365]
[1779533110697,43.02,74697.92,0.0,-0.99998,0.0,0.00369]
[1779533115731,43.02,74699.7,0.0,-0.99998,0.0,0.00371]
[1779533120766,43.02,74696.14,0.0,-0.99998,0.0,0.00368]
[1779533125800,43.02,74696.95,0.0,-0.99998,0.0,0.00369]
[1779533130836,43.02,74691.69,0.0,-0.99998,0.0,0.00365]
[1779533135871,43.02,74689.49,0.0,-0.99998,0.0,0.00363]
[1779533140906,43.02,74685.01,0.0,-0.99998,0.0,0.0036]
[1779533143927,43.02,74694.58,0.0,-0.99998,0.0,0.00366]
[1779533148963,43.02,74694.32,0.0,-0.99998,0.0,0.00366]
[1779533152990,43.02,74688.52,0.0,-0.99998,0.0,0.00362]
[1779533158031,43.02,74684.92,0.0,-0.99998,0.0,0.0036]
[1779533163068,43.02,74685.35,0.0,-0.99998,0.0,0.0036]
[1779533168103,43.02,74685.06,0.0,-0.99998,0.0,0.0036]
[1779533173138,43.02,74685.19,0.0,-0.99998,0.0,0.0036]
[1779533179180,43.02,74684.72,0.0,-0.99998,0.0,0.00359]
[1779533184215,43.02,74685.58,0.0,-0.99998,0.0,0.0036]
[1779533189249,43.02,74686.79,0.0,-0.99998,0.0,0.00361]
[1779533194285,43.02,74682.27,0.0,-0.99998,0.0,0.00357]
[1779533199320,43.02,74679.92,0.0,-0.99998,0.0,0.00355]
[1779533204356,43.02,74678.02,0.0,-0.99998,0.0,0.00354]
[1779533209391,43.02,74678.74,0.0,-0.99998,0.0,0.00354]
[1779533217632,43.02,74679.17,0.0,-0.99998,0.0,0.00355]
[1779533223489,43.02,74682.19,0.0,-0.99998,0.0,0.00357]
[1779533228526,43.02,74681.06,0.0,-0.99998,0.0,0.00356]
[1779533229534,43.02,74673.02,0.0,-0.99999,0.0,0.00351]
[1779533234568,43.02,74668.43,0.0,-0.99999,0.0,0.00348]
[1779533239602,43.02,74663.92,0.0,-0.99999,0.0,0.00345]
[1779533244641,43.02,74662.05,0.0,-0.99999,0.0,0.00344]
[1779533250681,43.02,74661.11,0.0,-0.99999,0.0,0.00343]
[1779533253702,43.02,74651.86,0.0,-0.99999,0.0,0.00336]
[1779533254708,43.02,74650.93,0.0,-0.99999,0.0,0.00336]
[1779533259744,43.02,74652.54,0.0,-0.99999,0.0,0.00337]
[1779533265785,43.02,74650.17,0.0,-0.99999,0.0,0.00335]
[1779533271827,43.02,74651.68,0.0,-0.99999,0.0,0.00336]
[1779533276863,43.02,74653.73,0.0,-0.99999,0.0,0.00337]
[1779533281898,43.02,74654.82,0.0,-0.99999,0.0,0.00338]
[1779533286933,43.02,74655.17,0.0,-0.99999,0.0,0.00338]
[1779533291968,43.02,74653.63,0.0,-0.99999,0.0,0.00337]
[1779533298198,43.02,74653.15,0.0,-0.99999,0.0,0.00337]
[1779533304053,43.02,74654.18,0.0,-0.99999,0.0,0.00338]
[1779533309088,43.02,74651.3,0.0,-0.99999,0.0,0.00336]
[1779533314123,43.02,74648.3,0.0,-0.99999,0.0,0.00333]
[1779533319157,43.02,74648.88,0.0,-0.99999,0.0,0.00333]
[1779533324193,43.02,74650.45,0.0,-0.99999,0.0,0.00334]
[1779533329228,43.02,74651.42,0.0,-0.99999,0.0,0.00335]
[1779533335270,43.02,74652.86,0.0,-0.99999,0.0,0.00336]
[1779533341311,43.02,74655.85,0.0,-0.99999,0.0,0.00338]
[1779533347355,43.02,74656.29,0.0,-0.99999,0.0,0.00338]
[1779533352391,43.02,74655.86,0.0,-0.99999,0.0,0.00338]
[1779533357426,43.02,74654.18,0.0,-0.99999,0.0,0.00337]
[1779533362468,43.02,74650.8,0.0,-0.99999,0.0,0.00334]
[1779533367496,43.02,74650.8,0.0,-0.99999,0.0,0.00334]
[1779533372531,43.02,74651.96,0.0,-0.99999,0.0,0.00334]
[1779533377571,43.02,74652.37,0.0,-0.99999,0.0,0.00334]
[1779533382606,43.02,74651.96,0.0,-0.99999,0.0,0.00334]
[1779533387644,43.02,74652.5,0.0,-0.99999,0.0,0.00334]
[1779533392676,43.02,74652.75,0.0,-0.99999,0.0,0.00334]
[1779533398902,43.02,74654.03,0.0,-0.99999,0.0,0.00335]
[1779533408973,43.02,74653.48,0.0,-0.99999,0.0,0.00335]
[1779533414830,43.02,74653.62,0.0,-0.99999,0.0,0.00335]
[1779533421881,43.02,74652.3,0.0,-0.99999,0.0,0.00334]
[1779533426913,43.02,74651.75,0.0,-0.99999,0.0,0.00334]
[1779533431950,43.02,74650.82,0.0,-0.99999,0.0,0.00332]
[1779533436984,43.02,74653.74,0.0,-0.99999,0.0,0.00334]
[1779533442019,43.02,74652.14,0.0,-0.99999,0.0,0.00333]
[1779533447055,43.02,74649.91,0.0,-0.99999,0.0,0.00332]
[1779533457126,43.02,74651.93,0.0,-0.99999,0.0,0.00333]
[1779533463189,43.02,74646.83,0.0,-0.99999,0.0,0.0033]
[1779533464183,43.02,74640.46,0.0,-0.99999,0.0,0.00326]
[1779533469399,43.02,74639.33,0.0,-0.99999,0.0,0.00325]
[1779533475258,43.02,74639.96,0.0,-0.99999,0.0,0.00326]
[1779533480291,43.02,74642.83,0.0,-0.99999,0.0,0.00327]
[1779533485325,43.02,74644.62,0.0,-0.99999,0.0,0.00328]
[1779533490360,43.02,74645.65,0.0,-0.99999,0.0,0.00329]
[1779533495396,43.02,74645.71,0.0,-0.99999,0.0,0.00328]
[1779533505467,43.02,74646.1,0.0,-0.99999,0.0,0.00328]
[1779533511508,43.02,74651.09,0.0,-0.99999,0.0,0.00331]
[1779533516543,43.02,74650.01,0.0,-0.99999,0.0,0.00331]
[1779533526613,43.02,74650.14,0.0,-0.99999,0.0,0.00331]
[1779533532656,43.02,74651.75,0.0,-0.99999,0.0,0.00332]
[1779533538699,43.02,74652.57,0.0,-0.99999,0.0,0.00332]
[1779533548769,43.02,74654.03,0.0,-0.99999,0.0,0.00333]
[1779533555818,43.02,74652.57,0.0,-0.99999,0.0,0.00331]
[1779533562866,43.02,74653.0,0.0,-0.99999,0.0,0.00331]
[1779533567900,43.02,74652.7,0.0,-0.99999,0.0,0.00331]
[1779533572937,43.02,74652.8,0.0,-0.99999,0.0,0.00331]
[1779533580193,43.02,74653.45,0.0,-0.99999,0.0,0.00331]
[1779533586038,43.02,74654.18,0.0,-0.99999,0.0,0.00332]
[1779533591065,43.02,74654.54,0.0,-0.99999,0.0,0.00332]
[1779533596102,43.02,74654.73,0.0,-0.99999,0.0,0.00332]
[1779533602144,43.02,74654.92,0.0,-0.99999,0.0,0.00332]
[1779533610405,43.02,74655.05,0.0,-0.99999,0.0,0.00332]
[1779533616241,43.02,74655.17,0.0,-0.99999,0.0,0.00331]
[1779533624297,43.02,74654.91,0.0,-0.99999,0.0,0.00331]
[1779533628324,43.02,74648.79,0.0,-0.99999,0.0,0.00328]
[1779533634368,43.02,74642.73,0.0,-0.99999,0.0,0.00324]
[1779533636383,43.02,74647.92,0.0,-0.99999,0.0,0.00327]
[1779533637391,43.02,74647.5,0.0,-0.99999,0.0,0.00327]
[1779533643432,43.02,74644.27,0.0,-0.99999,0.0,0.00325]
[1779533649475,43.02,74642.69,0.0,-0.99999,0.0,0.00324]
[1779533654510,43.02,74640.11,0.0,-0.99999,0.0,0.00322]
[1779533660758,43.02,74640.26,0.0,-0.99999,0.0,0.00322]
[1779533666595,43.02,74637.7,0.0,-0.99999,0.0,0.00321]
[1779533668610,43.02,74625.19,0.0,-0.99999,0.0,0.00314]
[1779533673642,43.02,74624.14,0.0,-0.99999,0.0,0.00312]
[1779533678678,43.02,74624.47,0.0,-0.99999,0.0,0.00312]
[1779533683714,43.02,74625.93,0.0,-0.99999,0.0,0.00313]
[1779533689766,43.02,74626.43,0.0,-0.99999,0.0,0.00313]
[1779533694799,43.02,74626.65,0.0,-0.99999,0.0,0.00313]
[1779533699835,43.02,74629.02,0.0,-0.99999,0.0,0.00315]
[1779533706883,43.02,74631.35,0.0,-0.99999,0.0,0.00316]
[1779533719974,43.02,74630.86,0.0,-0.99999,0.0,0.00316]
[1779533727024,43.02,74630.25,0.0,-0.99999,0.0,0.00315]
[1779533732058,43.02,74629.68,0.0,-0.99999,0.0,0.00314]
[1779533741320,43.02,74630.86,0.0,-0.99999,0.0,0.00315]
[1779533747168,43.02,74630.65,0.0,-0.99999,0.0,0.00315]
[1779533754217,43.02,74630.3,0.0,-0.99999,0.0,0.00314]
[1779533759254,43.02,74629.82,0.0,-0.99999,0.0,0.00314]
[1779533764288,43.02,74633.16,0.0,-0.99999,0.0,0.00316]
[1779533769324,43.02,74638.71,0.0,-0.99999,0.0,0.00319]
[1779533773351,43.02,74642.94,0.0,-0.99999,0.0,0.00322]
[1779533774358,43.02,74647.98,0.0,-0.99999,0.0,0.00325]
[1779533776372,43.02,74650.87,0.0,-0.99999,0.0,0.00326]
[1779533781408,43.02,74653.55,0.0,-0.99999,0.0,0.00328]
[1779533786445,43.02,74654.96,0.0,-0.99999,0.0,0.00329]
[1779533789465,43.02,74650.32,0.0,-0.99999,0.0,0.00326]
[1779533794499,43.02,74646.33,0.0,-0.99999,0.0,0.00323]
[1779533800542,43.02,74647.99,0.0,-0.99999,0.0,0.00324]
[1779533807591,43.02,74650.17,0.0,-0.99999,0.0,0.00325]
[1779533811821,43.02,74644.71,0.0,-0.99999,0.0,0.00322]
[1779533817661,43.02,74641.85,0.0,-0.99999,0.0,0.0032]
[1779533822699,43.02,74637.63,0.0,-0.99999,0.0,0.00318]
[1779533828737,43.02,74632.54,0.0,-0.99999,0.0,0.00315]
[1779533833774,43.02,74629.42,0.0,-0.99999,0.0,0.00313]
[1779533838809,43.02,74627.95,0.0,-0.99999,0.0,0.00312]
[1779533844850,43.02,74628.65,0.0,-0.99999,0.0,0.00312]
[1779533852101,43.02,74627.7,0.0,-0.99999,0.0,0.00311]
[1779533858949,43.02,74627.62,0.0,-0.99999,0.0,0.00311]
[1779533869022,43.02,74626.93,0.0,-0.99999,0.0,0.0031]
[1779533876069,43.02,74626.96,0.0,-0.99999,0.0,0.0031]
[1779533882312,43.02,74627.34,0.0,-0.99999,0.0,0.00311]
[1779533887146,43.02,74633.48,0.0,-0.99999,0.0,0.00314]
[1779533888153,43.02,74634.87,0.0,-0.99999,0.0,0.00315]
[1779533897215,43.02,74634.76,0.0,-0.99999,0.0,0.00315]
[1779533902455,43.02,74634.02,0.0,-0.99999,0.0,0.00314]
[1779533912525,43.02,74636.62,0.0,-0.99999,0.0,0.00315]
[1779533922596,43.02,74636.71,0.0,-0.99999,0.0,0.00315]
[1779533932666,43.02,74637.92,0.0,-0.99999,0.0,0.00316]
[1779533940523,43.02,74639.77,0.0,-0.99999,0.0,0.00317]
[1779533945555,43.02,74640.62,0.0,-0.99999,0.0,0.00317]
[1779533950591,43.02,74640.95,0.0,-0.99999,0.0,0.00317]
[1779533956633,43.02,74641.19,0.0,-0.99999,0.0,0.00317]
[1779533961669,43.02,74641.82,0.0,-0.99999,0.0,0.00318]
[1779533967710,43.02,74643.11,0.0,-0.99999,0.0,0.00319]
[1779533972948,43.02,74635.87,0.0,-0.99999,0.0,0.00313]
[1779533979796,43.02,74635.69,0.0,-0.99999,0.0,0.00313]
[1779533985838,43.02,74636.51,0.0,-0.99999,0.0,0.00314]
[1779533990873,43.02,74637.17,0.0,-0.99999,0.0,0.00314]
[1779533995908,43.02,74634.51,0.0,-0.99999,0.0,0.00312]
[1779534000947,43.02,74636.04,0.0,-0.99999,0.0,0.00313]
[1779534005981,43.02,74636.18,0.0,-0.99999,0.0,0.00313]
[1779534011019,43.02,74638.53,0.0,-0.99999,0.0,0.00315]
[1779534016056,43.02,74638.27,0.0,-0.99999,0.0,0.00315]
[1779534023296,43.02,74638.56,0.0,-0.99999,0.0,0.00315]
[1779534029144,43.02,74635.49,0.0,-0.99999,0.0,0.00313]
[1779534032165,43.02,74641.18,0.0,-0.99999,0.0,0.00315]
[1779534037200,43.02,74640.23,0.0,-0.99999,0.0,0.00315]
[1779534042235,43.02,74638.98,0.0,-0.99999,0.0,0.00314]
[1779534049284,43.02,74640.89,0.0,-0.99999,0.0,0.00315]
[1779534054319,43.02,74641.34,0.0,-0.99999,0.0,0.00315]
[1779534059354,43.02,74642.38,0.0,-0.99999,0.0,0.00316]
[1779534064391,43.02,74642.77,0.0,-0.99999,0.0,0.00316]
[1779534073649,43.02,74642.45,0.0,-0.99999,0.0,0.00316]
[1779534079496,43.02,74643.1,0.0,-0.99999,0.0,0.00316]
[1779534087552,43.02,74642.69,0.0,-0.99999,0.0,0.00316]
[1779534092587,43.02,74642.61,0.0,-0.99999,0.0,0.00315]
[1779534102657,43.02,74642.82,0.0,-0.99999,0.0,0.00315]
[1779534107692,43.02,74644.21,0.0,-0.99999,0.0,0.00316]
[1779534112727,43.02,74644.68,0.0,-0.99999,0.0,0.00316]
[1779534117761,43.02,74645.81,0.0,-0.99999,0.0,0.00317]
[1779534122797,43.02,74651.36,0.0,-0.99999,0.0,0.0032]
[1779534129846,43.02,74654.06,0.0,-0.99999,0.0,0.00322]
[1779534135889,43.02,74655.06,0.0,-0.99999,0.0,0.00322]
[1779534140923,43.02,74655.61,0.0,-0.99999,0.0,0.00323]
[1779534152000,43.02,74657.65,0.0,-0.99999,0.0,0.00323]
[1779534154213,43.02,74665.09,0.0,-0.99999,0.0,0.00327]
[1779534157034,43.02,74666.06,0.0,-0.99999,0.0,0.00328]
[1779534162073,43.02,74665.86,0.0,-0.99999,0.0,0.00328]
[1779534167107,43.02,74665.32,0.0,-0.99999,0.0,0.00327]
[1779534172142,43.02,74663.46,0.0,-0.99999,0.0,0.00326]
[1779534174366,43.02,74658.14,0.0,-0.99999,0.0,0.00323]
[1779534180198,43.02,74655.62,0.0,-0.99999,0.0,0.00321]
[1779534182212,43.02,74650.08,0.0,-0.99999,0.0,0.00318]
[1779534187247,43.02,74656.75,0.0,-0.99999,0.0,0.00322]
[1779534188254,43.02,74657.54,0.0,-0.99999,0.0,0.00323]
[1779534193289,43.02,74658.56,0.0,-0.99999,0.0,0.00323]
[1779534198324,43.02,74658.82,0.0,-0.99999,0.0,0.00323]
[1779534203359,43.02,74659.17,0.0,-0.99999,0.0,0.00324]
[1779534209400,43.02,74659.48,0.0,-0.99999,0.0,0.00324]
[1779534214659,43.02,74659.69,0.0,-0.99999,0.0,0.00323]
[1779534220478,43.02,74660.08,0.0,-0.99999,0.0,0.00323]
[1779534226520,43.02,74661.65,0.0,-0.99999,0.0,0.00324]
[1779534232561,43.02,74659.58,0.0,-0.99999,0.0,0.00323]
[1779534237597,43.02,74659.16,0.0,-0.99999,0.0,0.00322]
[1779534240620,43.02,74664.59,0.0,-0.99999,0.0,0.00326]
[1779534241626,43.02,74664.08,0.0,-0.99999,0.0,0.00325]
[1779534246666,43.02,74663.84,0.0,-0.99999,0.0,0.00325]
[1779534253717,43.02,74662.38,0.0,-0.99999,0.0,0.00324]
[1779534262781,43.02,74661.09,0.0,-0.99999,0.0,0.00324]
[1779534267816,43.02,74660.23,0.0,-0.99999,0.0,0.00323]
[1779534272851,43.02,74659.7,0.0,-0.99999,0.0,0.00322]
[1779534277886,43.02,74659.34,0.0,-0.99999,0.0,0.00321]
[1779534284935,43.02,74659.02,0.0,-0.99999,0.0,0.00321]
[1779534289971,43.02,74659.22,0.0,-0.99999,0.0,0.00321]
[1779534295221,43.02,74660.32,0.0,-0.99999,0.0,0.00322]
[1779534301047,43.02,74660.05,0.0,-0.99999,0.0,0.00322]
[1779534307089,43.02,74660.22,0.0,-0.99999,0.0,0.00322]
[1779534313131,43.02,74659.24,0.0,-0.99999,0.0,0.00321]
[1779534323201,43.02,74658.83,0.0,-0.99999,0.0,0.00321]
[1779534331257,43.02,74658.23,0.0,-0.99999,0.0,0.0032]
[1779534336293,43.02,74657.86,0.0,-0.99999,0.0,0.00319]
[1779534339313,43.02,74673.0,0.0,-0.99999,0.0,0.00328]
[1779534340320,43.02,74680.08,0.0,-0.99999,0.0,0.00333]
[1779534342334,43.02,74680.54,0.0,-0.99999,0.0,0.00333]
[1779534344348,43.02,74675.2,0.0,-0.99999,0.0,0.0033]
[1779534349387,43.02,74674.17,0.0,-0.99999,0.0,0.00329]
[1779534354420,43.02,74673.55,0.0,-0.99999,0.0,0.00329]
[1779534359454,43.02,74673.99,0.0,-0.99999,0.0,0.00329]
[1779534364489,43.02,74675.55,0.0,-0.99999,0.0,0.0033]
[1779534368517,43.02,74677.53,0.0,-0.99999,0.0,0.00331]
[1779534374558,43.02,74675.23,0.0,-0.99999,0.0,0.0033]
[1779534379594,43.02,74675.59,0.0,-0.99999,0.0,0.0033]
[1779534381608,43.02,74670.55,0.0,-0.99999,0.0,0.00327]
[1779534384630,43.02,74666.27,0.0,-0.99999,0.0,0.00324]
[1779534389665,43.02,74662.35,0.0,-0.99999,0.0,0.00322]
[1779534395924,43.02,74663.57,0.0,-0.99999,0.0,0.00322]
[1779534399738,43.02,74667.36,0.0,-0.99999,0.0,0.00324]
[1779534403767,43.02,74673.7,0.0,-0.99999,0.0,0.00328]
[1779534408802,43.02,74671.96,0.0,-0.99999,0.0,0.00327]
[1779534416066,43.02,74672.09,0.0,-0.99999,0.0,0.00327]
[1779534421895,43.02,74670.35,0.0,-0.99999,0.0,0.00326]
[1779534427937,43.02,74669.75,0.0,-0.99999,0.0,0.00325]
[1779534431969,43.02,74682.31,0.0,-0.99999,0.0,0.00333]
[1779534432972,43.02,74684.52,0.0,-0.99999,0.0,0.00334]
[1779534438005,43.02,74684.89,0.0,-0.99999,0.0,0.00335]
[1779534443044,43.02,74686.66,0.0,-0.99999,0.0,0.00336]
[1779534448079,43.02,74684.29,0.0,-0.99999,0.0,0.00334]
[1779534454121,43.02,74683.76,0.0,-0.99999,0.0,0.00333]
[1779534459156,43.02,74683.77,0.0,-0.99999,0.0,0.00333]
[1779534464191,43.02,74683.27,0.0,-0.99999,0.0,0.00332]
[1779534469225,43.02,74682.61,0.0,-0.99999,0.0,0.00332]
[1779534474262,43.02,74682.09,0.0,-0.99999,0.0,0.00332]
[1779534479295,43.02,74681.53,0.0,-0.99999,0.0,0.00331]
[1779534486559,43.02,74680.97,0.0,-0.99999,0.0,0.00331]
[1779534492388,43.02,74680.71,0.0,-0.99999,0.0,0.00331]
[1779534496628,43.02,74688.05,0.0,-0.99999,0.0,0.00335]
[1779534502458,43.02,74689.35,0.0,-0.99999,0.0,0.00336]
[1779534506704,43.02,74695.28,0.0,-0.99999,0.0,0.0034]
[1779534512532,43.02,74693.13,0.0,-0.99999,0.0,0.00337]
[1779534517566,43.02,74688.95,0.0,-0.99999,0.0,0.00335]
[1779534522602,43.02,74685.25,0.0,-0.99999,0.0,0.00332]
[1779534525628,43.02,74692.88,0.0,-0.99999,0.0,0.00337]
[1779534532677,43.02,74696.16,0.0,-0.99999,0.0,0.00339]
[1779534537713,43.02,74698.67,0.0,-0.99999,0.0,0.00341]
[1779534544762,43.02,74700.4,0.0,-0.99999,0.0,0.00342]
[1779534549797,43.02,74701.84,0.0,-0.99999,0.0,0.00343]
[1779534554833,43.02,74702.81,0.0,-0.99999,0.0,0.00343]
[1779534559873,43.02,74704.0,0.0,-0.99999,0.0,0.00344]
[1779534565914,43.02,74704.55,0.0,-0.99999,0.0,0.00344]
[1779534572963,43.02,74704.76,0.0,-0.99999,0.0,0.00343]
[1779534577999,43.02,74704.91,0.0,-0.99999,0.0,0.00343]
[1779534583034,43.02,74704.97,0.0,-0.99999,0.0,0.00343]
[1779534588068,43.02,74705.42,0.0,-0.99999,0.0,0.00344]
[1779534593104,43.02,74705.11,0.0,-0.99999,0.0,0.00344]
[1779534599146,43.02,74706.07,0.0,-0.99999,0.0,0.00344]
[1779534604181,43.02,74706.3,0.0,-0.99999,0.0,0.00344]
[1779534609217,43.02,74710.53,0.0,-0.99999,0.0,0.00347]
[1779534611230,43.02,74712.87,0.0,-0.99999,0.0,0.00348]
[1779534616265,43.02,74711.86,0.0,-0.99999,0.0,0.00348]
[1779534621299,43.02,74709.38,0.0,-0.99999,0.0,0.00346]
[1779534627548,43.02,74708.1,0.0,-0.99999,0.0,0.00345]
[1779534631370,43.02,74710.17,0.0,-0.99999,0.0,0.00346]
[1779534636405,43.02,74709.49,0.0,-0.99999,0.0,0.00345]
[1779534641440,43.02,74708.38,0.0,-0.99999,0.0,0.00344]
[1779534643456,43.02,74713.18,0.0,-0.99999,0.0,0.00347]
[1779534647688,43.02,74718.56,0.0,-0.99999,0.0,0.00351]
[1779534655538,43.02,74721.65,0.0,-0.99998,0.0,0.00353]
[1779534660573,43.02,74722.38,0.0,-0.99998,0.0,0.00353]
[1779534665608,43.02,74716.3,0.0,-0.99999,0.0,0.00349]
[1779534670643,43.02,74717.22,0.0,-0.99999,0.0,0.0035]
[1779534675683,43.02,74717.49,0.0,-0.99999,0.0,0.0035]
[1779534682728,43.02,74719.28,0.0,-0.99999,0.0,0.00351]
[1779534687968,43.02,74715.3,0.0,-0.99999,0.0,0.00349]
[1779534694812,43.02,74715.3,0.0,-0.99999,0.0,0.00348]
[1779534695819,43.02,74710.3,0.0,-0.99999,0.0,0.00344]
[1779534700854,43.02,74707.07,0.0,-0.99999,0.0,0.00342]
[1779534708108,43.02,74706.25,0.0,-0.99999,0.0,0.00342]
[1779534716966,43.02,74706.25,0.0,-0.99999,0.0,0.00342]
[1779534723008,43.02,74704.96,0.0,-0.99999,0.0,0.00341]
[1779534728251,43.02,74704.27,0.0,-0.99999,0.0,0.00341]
[1779534738321,43.02,74702.49,0.0,-0.99999,0.0,0.0034]
[1779534747193,43.02,74698.2,0.0,-0.99999,0.0,0.00337]
[1779534753234,43.02,74695.83,0.0,-0.99999,0.0,0.00334]
[1779534758461,43.02,74696.84,0.0,-0.99999,0.0,0.00335]
[1779534768531,43.02,74695.65,0.0,-0.99999,0.0,0.00334]
[1779534775390,43.02,74693.56,0.0,-0.99999,0.0,0.00333]
[1779534780423,43.02,74693.36,0.0,-0.99999,0.0,0.00333]
[1779534786466,43.02,74692.99,0.0,-0.99999,0.0,0.00333]
[1779534798741,43.02,74691.16,0.0,-0.99999,0.0,0.00331]
[1779534808811,43.02,74690.75,0.0,-0.99999,0.0,0.00331]
[1779534818883,43.02,74692.24,0.0,-0.99999,0.0,0.00331]
[1779534825739,43.02,74695.62,0.0,-0.99999,0.0,0.00333]
[1779534831782,43.02,74697.88,0.0,-0.99999,0.0,0.00334]
[1779534839026,43.02,74698.32,0.0,-0.99999,0.0,0.00335]
[1779534844874,43.02,74700.14,0.0,-0.99999,0.0,0.00336]
[1779534859165,43.02,74702.2,0.0,-0.99999,0.0,0.00337]
[1779534868035,43.02,74702.2,0.0,-0.99999,0.0,0.00337]
[1779534879305,43.02,74703.62,0.0,-0.99999,0.0,0.00337]
[1779534889375,43.02,74703.76,0.0,-0.99999,0.0,0.00337]
[1779534895229,43.02,74704.24,0.0,-0.99999,0.0,0.00337]
[1779534898256,43.02,74696.24,0.0,-0.99999,0.0,0.00332]
[1779534903290,43.02,74700.89,0.0,-0.99999,0.0,0.00335]
[1779534908325,43.02,74703.66,0.0,-0.99999,0.0,0.00337]
[1779534913359,43.02,74706.21,0.0,-0.99999,0.0,0.00338]
[1779534919589,43.02,74704.88,0.0,-0.99999,0.0,0.00338]
[1779534929661,43.02,74704.79,0.0,-0.99999,0.0,0.00337]
[1779534938541,43.02,74703.1,0.0,-0.99999,0.0,0.00335]
[1779534945589,43.02,74704.11,0.0,-0.99999,0.0,0.00336]
[1779534950626,43.02,74704.53,0.0,-0.99999,0.0,0.00336]
[1779534959871,43.02,74705.23,0.0,-0.99999,0.0,0.00337]
[1779534966737,43.02,74705.08,0.0,-0.99999,0.0,0.00336]
[1779534971772,43.02,74704.4,0.0,-0.99999,0.0,0.00336]
[1779534980013,43.02,74704.24,0.0,-0.99999,0.0,0.00336]
[1779534986877,43.02,74704.55,0.0,-0.99999,0.0,0.00336]
[1779534992919,43.02,74704.51,0.0,-0.99999,0.0,0.00335]
[1779535000158,43.02,74704.59,0.0,-0.99999,0.0,0.00335]
[1779535006010,43.02,74705.32,0.0,-0.99999,0.0,0.00335]
[1779535011045,43.02,74706.03,0.0,-0.99999,0.0,0.00336]
[1779535016080,43.02,74705.3,0.0,-0.99999,0.0,0.00335]
[1779535021116,43.02,74705.93,0.0,-0.99999,0.0,0.00336]
[1779535026151,43.02,74705.66,0.0,-0.99999,0.0,0.00336]
[1779535033199,43.02,74704.94,0.0,-0.99999,0.0,0.00335]
[1779535040438,43.02,74705.22,0.0,-0.99999,0.0,0.00335]
[1779535050508,43.02,74705.33,0.0,-0.99999,0.0,0.00335]
[1779535056361,43.02,74706.6,0.0,-0.99999,0.0,0.00335]
[1779535061395,43.02,74706.25,0.0,-0.99999,0.0,0.00335]
[1779535069450,43.02,74707.48,0.0,-0.99999,0.0,0.00336]
[1779535076501,43.02,74704.54,0.0,-0.99999,0.0,0.00334]
[1779535081537,43.02,74706.02,0.0,-0.99999,0.0,0.00335]
[1779535086572,43.02,74707.11,0.0,-0.99999,0.0,0.00335]
[1779535095637,43.02,74707.5,0.0,-0.99999,0.0,0.00336]
[1779535097651,43.02,74713.9,0.0,-0.99999,0.0,0.0034]
[1779535099665,43.02,74718.0,0.0,-0.99999,0.0,0.00342]
[1779535104700,43.02,74718.75,0.0,-0.99999,0.0,0.00343]
[1779535111749,43.02,74722.22,0.0,-0.99999,0.0,0.00344]
[1779535113764,43.02,74727.78,0.0,-0.99999,0.0,0.00347]
[1779535118797,43.02,74729.36,0.0,-0.99999,0.0,0.00348]
[1779535123833,43.02,74732.97,0.0,-0.99999,0.0,0.0035]
[1779535128868,43.02,74735.71,0.0,-0.99998,0.0,0.00352]
[1779535133903,43.02,74736.83,0.0,-0.99998,0.0,0.00353]
[1779535138938,43.02,74736.32,0.0,-0.99998,0.0,0.00353]
[1779535143973,43.02,74734.33,0.0,-0.99999,0.0,0.00351]
[1779535149008,43.02,74733.62,0.0,-0.99999,0.0,0.00351]
[1779535155050,43.02,74733.28,0.0,-0.99999,0.0,0.00351]
[1779535160085,43.02,74729.29,0.0,-0.99999,0.0,0.00348]
[1779535171362,43.02,74729.21,0.0,-0.99999,0.0,0.00347]
[1779535177203,43.02,74727.85,0.0,-0.99999,0.0,0.00346]
[1779535184253,43.02,74727.01,0.0,-0.99999,0.0,0.00345]
[1779535191502,43.02,74725.68,0.0,-0.99999,0.0,0.00345]
[1779535201570,43.02,74724.87,0.0,-0.99999,0.0,0.00344]
[1779535207414,43.02,74724.87,0.0,-0.99999,0.0,0.00344]
[1779535212450,43.02,74728.45,0.0,-0.99999,0.0,0.00346]
[1779535218492,43.02,74728.66,0.0,-0.99999,0.0,0.00347]
[1779535223527,43.02,74726.68,0.0,-0.99999,0.0,0.00345]
[1779535229568,43.02,74727.81,0.0,-0.99999,0.0,0.00346]
[1779535234604,43.02,74730.53,0.0,-0.99999,0.0,0.00347]
[1779535239640,43.02,74725.85,0.0,-0.99999,0.0,0.00344]
[1779535244674,43.02,74725.93,0.0,-0.99999,0.0,0.00344]
[1779535250716,43.02,74725.51,0.0,-0.99999,0.0,0.00343]
[1779535256758,43.02,74725.12,0.0,-0.99999,0.0,0.00343]
[1779535262802,43.02,74724.88,0.0,-0.99999,0.0,0.00343]
[1779535269857,43.02,74724.99,0.0,-0.99999,0.0,0.00343]
[1779535274887,43.02,74728.28,0.0,-0.99999,0.0,0.00345]
[1779535282943,43.02,74728.65,0.0,-0.99999,0.0,0.00345]
[1779535288985,43.02,74728.8,0.0,-0.99999,0.0,0.00345]
[1779535295031,43.02,74727.68,0.0,-0.99999,0.0,0.00344]
[1779535302306,43.02,74725.9,0.0,-0.99999,0.0,0.00342]
[1779535310132,43.02,74725.93,0.0,-0.99999,0.0,0.00342]
[1779535317181,43.02,74726.09,0.0,-0.99999,0.0,0.00343]
[1779535322446,43.02,74729.01,0.0,-0.99999,0.0,0.00344]
[1779535328258,43.02,74730.91,0.0,-0.99999,0.0,0.00346]
[1779535334300,43.02,74732.25,0.0,-0.99999,0.0,0.00346]
[1779535339334,43.02,74734.26,0.0,-0.99999,0.0,0.00348]
[1779535345377,43.02,74735.83,0.0,-0.99999,0.0,0.00349]
[1779535352656,43.02,74739.03,0.0,-0.99999,0.0,0.0035]
[1779535359474,43.02,74737.17,0.0,-0.99999,0.0,0.00348]
[1779535369544,43.02,74737.15,0.0,-0.99999,0.0,0.00348]
[1779535374580,43.02,74736.83,0.0,-0.99999,0.0,0.00348]
[1779535379614,43.02,74741.46,0.0,-0.99999,0.0,0.00351]
[1779535384649,43.02,74741.83,0.0,-0.99999,0.0,0.00351]
[1779535389685,43.02,74743.1,0.0,-0.99998,0.0,0.00352]
[1779535396734,43.02,74743.68,0.0,-0.99998,0.0,0.00353]
[1779535403013,43.02,74743.7,0.0,-0.99998,0.0,0.00353]
[1779535409825,43.02,74742.72,0.0,-0.99998,0.0,0.00352]
[1779535420902,43.02,74741.77,0.0,-0.99999,0.0,0.0035]
[1779535425939,43.02,74742.62,0.0,-0.99999,0.0,0.00351]
[1779535431984,43.02,74745.35,0.0,-0.99998,0.0,0.00352]
[1779535438028,43.02,74746.69,0.0,-0.99998,0.0,0.00353]
[1779535440050,43.02,74754.15,0.0,-0.99998,0.0,0.00358]
[1779535441057,43.02,74768.09,0.0,-0.99998,0.0,0.00367]
[1779535443066,43.02,74773.09,0.0,-0.99998,0.0,0.00371]
[1779535448100,43.02,74773.18,0.0,-0.99998,0.0,0.00371]
[1779535453136,43.02,74773.4,0.0,-0.99998,0.0,0.00371]
[1779535458173,43.02,74772.7,0.0,-0.99998,0.0,0.0037]
[1779535461192,43.02,74764.87,0.0,-0.99998,0.0,0.00365]
[1779535462202,43.02,74759.69,0.0,-0.99998,0.0,0.00362]
[1779535467235,43.02,74756.52,0.0,-0.99998,0.0,0.0036]
[1779535472270,43.02,74754.86,0.0,-0.99998,0.0,0.00357]
[1779535477306,43.02,74752.51,0.0,-0.99998,0.0,0.00356]
[1779535482342,43.02,74748.6,0.0,-0.99998,0.0,0.00353]
[1779535490399,43.02,74748.54,0.0,-0.99998,0.0,0.00353]
[1779535499462,43.02,74748.2,0.0,-0.99998,0.0,0.00353]
[1779535505504,43.02,74748.11,0.0,-0.99998,0.0,0.00353]
[1779535510539,43.02,74748.42,0.0,-0.99998,0.0,0.00353]
[1779535512553,43.02,74755.13,0.0,-0.99998,0.0,0.00357]
[1779535513795,43.02,74760.34,0.0,-0.99998,0.0,0.00361]
[1779535520611,43.02,74761.99,0.0,-0.99998,0.0,0.00362]
[1779535523864,43.02,74768.18,0.0,-0.99998,0.0,0.00366]
[1779535529673,43.02,74768.45,0.0,-0.99998,0.0,0.00366]
[1779535535714,43.02,74769.64,0.0,-0.99998,0.0,0.00366]
[1779535537727,43.02,74778.01,0.0,-0.99998,0.0,0.00371]
[1779535544009,43.02,74778.18,0.0,-0.99998,0.0,0.00372]
[1779535549812,43.02,74778.33,0.0,-0.99998,0.0,0.00372]
[1779535561896,43.02,74780.18,0.0,-0.99998,0.0,0.00373]
[1779535562902,43.02,74773.96,0.0,-0.99998,0.0,0.00369]
[1779535567939,43.02,74775.04,0.0,-0.99998,0.0,0.00369]
[1779535572972,43.02,74776.31,0.0,-0.99998,0.0,0.0037]
[1779535580030,43.02,74777.88,0.0,-0.99998,0.0,0.00371]
[1779535585061,43.02,74776.9,0.0,-0.99998,0.0,0.00371]
[1779535590096,43.02,74774.76,0.0,-0.99998,0.0,0.00369]
[1779535593117,43.02,74773.35,0.0,-0.99998,0.0,0.00367]
[1779535598152,43.02,74772.18,0.0,-0.99998,0.0,0.00366]
[1779535603186,43.02,74772.73,0.0,-0.99998,0.0,0.00367]
[1779535608226,43.02,74774.22,0.0,-0.99998,0.0,0.00368]
[1779535613256,43.02,74778.01,0.0,-0.99998,0.0,0.0037]
[1779535618293,43.02,74779.02,0.0,-0.99998,0.0,0.00371]
[1779535623329,43.02,74779.43,0.0,-0.99998,0.0,0.00371]
[1779535628364,43.02,74776.17,0.0,-0.99998,0.0,0.00369]
[1779535633399,43.02,74776.39,0.0,-0.99998,0.0,0.00369]
[1779535639441,43.02,74776.69,0.0,-0.99998,0.0,0.00369]
[1779535644706,43.02,74776.62,0.0,-0.99998,0.0,0.00369]
[1779535652532,43.02,74777.11,0.0,-0.99998,0.0,0.00368]
[1779535658574,43.02,74776.73,0.0,-0.99998,0.0,0.00368]
[1779535660588,43.02,74771.57,0.0,-0.99998,0.0,0.00365]
[1779535661595,43.02,74769.66,0.0,-0.99998,0.0,0.00363]
[1779535667637,43.02,74769.21,0.0,-0.99998,0.0,0.00363]
[1779535672673,43.02,74769.97,0.0,-0.99998,0.0,0.00364]
[1779535678714,43.02,74771.14,0.0,-0.99998,0.0,0.00364]
[1779535682741,43.02,74776.23,0.0,-0.99998,0.0,0.00368]
[1779535688783,43.02,74776.56,0.0,-0.99998,0.0,0.00368]
[1779535695060,43.02,74777.09,0.0,-0.99998,0.0,0.00368]
[1779535703889,43.02,74777.43,0.0,-0.99998,0.0,0.00369]
[1779535708924,43.02,74777.25,0.0,-0.99998,0.0,0.00368]
[1779535711945,43.02,74773.02,0.0,-0.99998,0.0,0.00364]
[1779535716981,43.02,74773.09,0.0,-0.99998,0.0,0.00364]
[1779535722017,43.02,74773.77,0.0,-0.99998,0.0,0.00365]
[1779535731078,43.02,74774.01,0.0,-0.99998,0.0,0.00365]
[1779535739134,43.02,74774.26,0.0,-0.99998,0.0,0.00365]
[1779535745410,43.02,74774.18,0.0,-0.99998,0.0,0.00365]
[1779535755480,43.02,74774.53,0.0,-0.99998,0.0,0.00365]
[1779535766325,43.02,74774.64,0.0,-0.99998,0.0,0.00365]
[1779535771361,43.02,74773.98,0.0,-0.99998,0.0,0.00364]
[1779535776397,43.02,74772.93,0.0,-0.99998,0.0,0.00363]
[1779535781431,43.02,74772.54,0.0,-0.99998,0.0,0.00363]
[1779535788480,43.02,74772.26,0.0,-0.99998,0.0,0.00363]
[1779535794522,43.02,74773.16,0.0,-0.99998,0.0,0.00363]
[1779535803586,43.02,74774.1,0.0,-0.99998,0.0,0.00364]
[1779535808622,43.02,74775.89,0.0,-0.99998,0.0,0.00365]
[1779535814662,43.02,74775.77,0.0,-0.99998,0.0,0.00365]
[1779535822718,43.02,74775.81,0.0,-0.99998,0.0,0.00365]
[1779535827754,43.02,74773.87,0.0,-0.99998,0.0,0.00364]
[1779535832789,43.02,74769.98,0.0,-0.99998,0.0,0.0036]
[1779535837825,43.02,74769.6,0.0,-0.99998,0.0,0.0036]
[1779535844874,43.02,74765.1,0.0,-0.99998,0.0,0.00357]
[1779535849913,43.02,74761.73,0.0,-0.99998,0.0,0.00354]
[1779535853940,43.02,74756.6,0.0,-0.99998,0.0,0.00351]
[1779535859979,43.02,74755.92,0.0,-0.99999,0.0,0.00351]
[1779535866254,43.02,74756.06,0.0,-0.99999,0.0,0.00351]
[1779535873069,43.02,74755.57,0.0,-0.99999,0.0,0.0035]
[1779535886393,43.02,74753.57,0.0,-0.99999,0.0,0.00349]
[1779535894217,43.02,74753.42,0.0,-0.99999,0.0,0.00348]
[1779535899254,43.02,74755.37,0.0,-0.99999,0.0,0.00349]
[1779535905295,43.02,74757.32,0.0,-0.99999,0.0,0.0035]
[1779535910330,43.02,74759.27,0.0,-0.99998,0.0,0.00352]
[1779535916603,43.02,74759.53,0.0,-0.99998,0.0,0.00352]
[1779535926673,43.02,74761.82,0.0,-0.99998,0.0,0.00353]
[1779535937521,43.02,74762.48,0.0,-0.99998,0.0,0.00354]
[1779535942555,43.02,74760.1,0.0,-0.99998,0.0,0.00352]
[1779535944578,43.02,74765.57,0.0,-0.99998,0.0,0.00356]
[1779535949608,43.02,74767.62,0.0,-0.99998,0.0,0.00357]
[1779535954643,43.02,74768.71,0.0,-0.99998,0.0,0.00356]
[1779535959680,43.02,74768.85,0.0,-0.99998,0.0,0.00357]
[1779535966954,43.02,74769.93,0.0,-0.99998,0.0,0.00357]
[1779535972771,43.02,74770.29,0.0,-0.99998,0.0,0.00358]
[1779535979819,43.02,74770.47,0.0,-0.99998,0.0,0.00358]
[1779535984855,43.02,74771.2,0.0,-0.99998,0.0,0.00358]
[1779535997165,43.02,74771.37,0.0,-0.99998,0.0,0.00358]
[1779536003987,43.02,74770.49,0.0,-0.99998,0.0,0.00358]
[1779536011037,43.02,74770.32,0.0,-0.99998,0.0,0.00356]
[1779536016072,43.02,74765.25,0.0,-0.99998,0.0,0.00353]
[1779536021107,43.02,74765.29,0.0,-0.99998,0.0,0.00353]
[1779536027376,43.02,74763.26,0.0,-0.99998,0.0,0.00352]
[1779536036212,43.02,74760.75,0.0,-0.99999,0.0,0.0035]
[1779536046283,43.02,74759.81,0.0,-0.99999,0.0,0.00349]
[1779536047520,43.02,74753.92,0.0,-0.99999,0.0,0.00346]
[1779536054338,43.02,74753.78,0.0,-0.99999,0.0,0.00346]
[1779536059374,43.02,74753.76,0.0,-0.99999,0.0,0.00346]
[1779536067662,43.02,74753.0,0.0,-0.99999,0.0,0.00345]
[1779536076492,43.02,74753.23,0.0,-0.99999,0.0,0.00344]
[1779536081527,43.02,74753.25,0.0,-0.99999,0.0,0.00344]
[1779536086561,43.02,74748.97,0.0,-0.99999,0.0,0.00341]
[1779536092603,43.02,74748.91,0.0,-0.99999,0.0,0.00341]
[1779536097872,43.02,74751.35,0.0,-0.99999,0.0,0.00343]
[1779536107944,43.02,74751.71,0.0,-0.99999,0.0,0.00343]
[1779536114761,43.02,74752.13,0.0,-0.99999,0.0,0.00343]
[1779536119796,43.02,74752.27,0.0,-0.99999,0.0,0.00343]
[1779536124831,43.02,74752.5,0.0,-0.99999,0.0,0.00344]
[1779536131880,43.02,74752.66,0.0,-0.99999,0.0,0.00343]
[1779536138154,43.02,74752.77,0.0,-0.99999,0.0,0.00343]
[1779536144971,43.02,74752.91,0.0,-0.99999,0.0,0.00343]
[1779536151013,43.02,74748.98,0.0,-0.99999,0.0,0.0034]
[1779536158298,43.02,74749.31,0.0,-0.99999,0.0,0.0034]
[1779536167125,43.02,74747.24,0.0,-0.99999,0.0,0.00339]
[1779536172161,43.02,74744.45,0.0,-0.99999,0.0,0.00337]
[1779536176188,43.02,74735.91,0.0,-0.99999,0.0,0.00332]
[1779536181223,43.02,74730.38,0.0,-0.99999,0.0,0.00329]
[1779536185252,43.02,74725.19,0.0,-0.99999,0.0,0.00326]
[1779536186259,43.02,74718.58,0.0,-0.99999,0.0,0.00322]
[1779536194315,43.02,74714.65,0.0,-0.99999,0.0,0.00318]
[1779536201364,43.02,74712.38,0.0,-0.99999,0.0,0.00317]
[1779536208648,43.02,74711.88,0.0,-0.99999,0.0,0.00317]
[1779536213449,43.02,74706.53,0.0,-0.99999,0.0,0.00313]
[1779536218728,43.02,74706.02,0.0,-0.99999,0.0,0.00313]
[1779536226539,43.02,74707.5,0.0,-0.99999,0.0,0.00314]
[1779536232582,43.02,74707.39,0.0,-0.99999,0.0,0.00314]
[1779536237617,43.02,74707.01,0.0,-0.99999,0.0,0.00314]
[1779536243659,43.02,74706.54,0.0,-0.99999,0.0,0.00313]
[1779536248939,43.02,74706.01,0.0,-0.99999,0.0,0.00313]
[1779536259008,43.02,74705.53,0.0,-0.99999,0.0,0.00312]
[1779536268835,43.02,74705.63,0.0,-0.99999,0.0,0.00312]
[1779536277903,43.02,74705.22,0.0,-0.99999,0.0,0.00312]
[1779536282939,43.02,74705.08,0.0,-0.99999,0.0,0.00312]
[1779536289995,43.02,74701.06,0.0,-0.99999,0.0,0.00309]
[1779536295025,43.02,74699.68,0.0,-0.99999,0.0,0.00308]
[1779536300060,43.02,74700.38,0.0,-0.99999,0.0,0.00309]
[1779536309360,43.02,74701.34,0.0,-0.99999,0.0,0.00309]
[1779536315165,43.02,74702.36,0.0,-0.99999,0.0,0.00309]
[1779536320200,43.02,74702.33,0.0,-0.99999,0.0,0.00309]
[1779536322214,43.02,74695.33,0.0,-0.99999,0.0,0.00305]
[1779536327248,43.02,74694.77,0.0,-0.99999,0.0,0.00305]
[1779536332284,43.02,74695.82,0.0,-0.99999,0.0,0.00305]
[1779536337324,43.02,74700.64,0.0,-0.99999,0.0,0.00308]
[1779536342357,43.02,74698.7,0.0,-0.99999,0.0,0.00307]
[1779536349645,43.02,74698.79,0.0,-0.99999,0.0,0.00307]
[1779536355445,43.02,74697.63,0.0,-0.99999,0.0,0.00306]
[1779536361490,43.02,74697.45,0.0,-0.99999,0.0,0.00306]
[1779536368539,43.02,74699.47,0.0,-0.99999,0.0,0.00307]
[1779536373575,43.02,74699.74,0.0,-0.99999,0.0,0.00306]
[1779536378609,43.02,74699.36,0.0,-0.99999,0.0,0.00306]
[1779536383644,43.02,74699.41,0.0,-0.99999,0.0,0.00306]
[1779536389927,43.02,74699.33,0.0,-0.99999,0.0,0.00306]
[1779536399998,43.02,74701.04,0.0,-0.99999,0.0,0.00307]
[1779536405798,43.02,74705.22,0.0,-0.99999,0.0,0.00309]
[1779536412847,43.02,74707.19,0.0,-0.99999,0.0,0.00311]
[1779536420150,43.02,74709.64,0.0,-0.99999,0.0,0.00312]
[1779536430973,43.02,74711.19,0.0,-0.99999,0.0,0.00313]
[1779536436013,43.02,74712.95,0.0,-0.99999,0.0,0.00313]
[1779536442052,43.02,74715.46,0.0,-0.99999,0.0,0.00314]
[1779536447088,43.02,74718.15,0.0,-0.99999,0.0,0.00316]
[1779536454137,43.02,74718.25,0.0,-0.99999,0.0,0.00316]
[1779536459173,43.02,74717.39,0.0,-0.99999,0.0,0.00315]
[1779536469241,43.02,74717.72,0.0,-0.99999,0.0,0.00316]
[1779536476291,43.02,74718.3,0.0,-0.99999,0.0,0.00316]
[1779536488375,43.02,74716.84,0.0,-0.99999,0.0,0.00315]
[1779536492403,43.02,74723.54,0.0,-0.99999,0.0,0.00318]
[1779536494419,43.02,74727.96,0.0,-0.99999,0.0,0.0032]
[1779536499452,43.02,74732.8,0.0,-0.99999,0.0,0.00323]
[1779536510785,43.02,74733.48,0.0,-0.99999,0.0,0.00324]
[1779536516575,43.02,74732.91,0.0,-0.99999,0.0,0.00323]
[1779536520856,43.02,74726.41,0.0,-0.99999,0.0,0.0032]
[1779536526645,43.02,74724.9,0.0,-0.99999,0.0,0.00319]
[1779536531681,43.02,74720.96,0.0,-0.99999,0.0,0.00316]
[1779536536717,43.02,74717.76,0.0,-0.99999,0.0,0.00314]
[1779536541751,43.02,74717.62,0.0,-0.99999,0.0,0.00314]
[1779536546788,43.02,74718.34,0.0,-0.99999,0.0,0.00315]
[1779536552829,43.02,74718.25,0.0,-0.99999,0.0,0.00314]
[1779536557864,43.02,74718.22,0.0,-0.99999,0.0,0.00314]
[1779536564914,43.02,74718.22,0.0,-0.99999,0.0,0.00314]
[1779536571207,43.02,74718.09,0.0,-0.99999,0.0,0.00314]
[1779536578006,43.02,74718.06,0.0,-0.99999,0.0,0.00314]
[1779536583042,43.02,74716.58,0.0,-0.99999,0.0,0.00313]
[1779536588077,43.02,74716.72,0.0,-0.99999,0.0,0.00313]
[1779536593113,43.02,74716.15,0.0,-0.99999,0.0,0.00312]
[1779536599156,43.02,74717.1,0.0,-0.99999,0.0,0.00313]
[1779536606204,43.02,74717.09,0.0,-0.99999,0.0,0.00313]
[1779536611243,43.02,74717.14,0.0,-0.99999,0.0,0.00312]
[1779536619297,43.02,74717.29,0.0,-0.99999,0.0,0.00312]
[1779536631637,43.02,74717.27,0.0,-0.99999,0.0,0.00312]
[1779536637422,43.02,74717.14,0.0,-0.99999,0.0,0.00312]
[1779536646486,43.02,74717.52,0.0,-0.99999,0.0,0.00312]
[1779536651777,43.02,74717.88,0.0,-0.99999,0.0,0.00312]
[1779536661846,43.02,74717.91,0.0,-0.99999,0.0,0.00312]
[1779536670657,43.02,74717.91,0.0,-0.99999,0.0,0.00312]
[1779536675692,43.02,74718.65,0.0,-0.99999,0.0,0.00312]
[1779536681986,43.02,74718.71,0.0,-0.99999,0.0,0.00312]
[1779536687778,43.02,74718.2,0.0,-0.99999,0.0,0.00311]
[1779536693820,43.02,74718.34,0.0,-0.99999,0.0,0.00311]
[1779536698858,43.02,74718.17,0.0,-0.99999,0.0,0.00311]
[1779536699864,43.02,74712.86,0.0,-0.99999,0.0,0.00308]
[1779536700870,43.02,74706.98,0.0,-0.99999,0.0,0.00305]
[1779536707919,43.02,74705.71,0.0,-0.99999,0.0,0.00304]
[1779536712954,43.02,74707.51,0.0,-0.99999,0.0,0.00305]
[1779536718995,43.02,74708.36,0.0,-0.99999,0.0,0.00306]
[1779536724033,43.02,74707.15,0.0,-0.99999,0.0,0.00305]
[1779536731091,43.02,74705.29,0.0,-0.99999,0.0,0.00303]
[1779536741160,43.02,74704.86,0.0,-0.99999,0.0,0.00303]
[1779536748209,43.02,74705.74,0.0,-0.99999,0.0,0.00303]
[1779536754252,43.02,74705.97,0.0,-0.99999,0.0,0.00303]
[1779536759288,43.02,74706.02,0.0,-0.99999,0.0,0.00303]
[1779536764322,43.02,74709.33,0.0,-0.99999,0.0,0.00305]
[1779536772622,43.02,74708.61,0.0,-0.99999,0.0,0.00305]
[1779536778425,43.02,74703.83,0.0,-0.99999,0.0,0.00302]
[1779536784463,43.02,74703.92,0.0,-0.99999,0.0,0.00302]
[1779536793528,43.02,74704.16,0.0,-0.99999,0.0,0.00301]
[1779536798563,43.02,74704.38,0.0,-0.99999,0.0,0.00301]
[1779536803598,43.02,74704.43,0.0,-0.99999,0.0,0.00301]
[1779536808633,43.02,74704.52,0.0,-0.99999,0.0,0.00301]
[1779536814675,43.02,74704.22,0.0,-0.99999,0.0,0.00301]
[1779536819709,43.02,74704.45,0.0,-0.99999,0.0,0.00301]
[1779536824745,43.02,74706.23,0.0,-0.99999,0.0,0.00302]
[1779536829780,43.02,74706.27,0.0,-0.99999,0.0,0.00302]
[1779536835822,43.02,74706.48,0.0,-0.99999,0.0,0.00303]
[1779536840857,43.02,74707.08,0.0,-0.99999,0.0,0.00303]
[1779536845892,43.02,74706.28,0.0,-0.99999,0.0,0.00302]
[1779536850926,43.02,74708.29,0.0,-0.99999,0.0,0.00304]
[1779536855962,43.02,74710.7,0.0,-0.99999,0.0,0.00304]
[1779536860997,43.02,74708.96,0.0,-0.99999,0.0,0.00303]
[1779536867039,43.02,74709.13,0.0,-0.99999,0.0,0.00303]
[1779536873328,43.02,74708.4,0.0,-0.99999,0.0,0.00303]
[1779536879123,43.02,74707.25,0.0,-0.99999,0.0,0.00302]
[1779536884158,43.02,74707.9,0.0,-0.99999,0.0,0.00302]
[1779536890200,43.02,74707.36,0.0,-0.99999,0.0,0.00302]
[1779536895235,43.02,74707.15,0.0,-0.99999,0.0,0.00302]
[1779536903538,43.02,74708.49,0.0,-0.99999,0.0,0.00303]
[1779536911346,43.02,74711.72,0.0,-0.99999,0.0,0.00303]
[1779536916382,43.02,74712.02,0.0,-0.99999,0.0,0.00304]
[1779536923680,43.02,74713.2,0.0,-0.99999,0.0,0.00304]
[1779536933501,43.02,74714.72,0.0,-0.99999,0.0,0.00305]
[1779536943821,43.02,74715.64,0.0,-0.99999,0.0,0.00306]
[1779536952636,43.02,74714.26,0.0,-0.99999,0.0,0.00305]
[1779536957670,43.02,74713.31,0.0,-0.99999,0.0,0.00304]
[1779536963964,43.02,74711.54,0.0,-0.99999,0.0,0.00303]
[1779536970760,43.02,74710.43,0.0,-0.99999,0.0,0.00303]
[1779536976802,43.02,74709.69,0.0,-0.99999,0.0,0.00301]
[1779536984104,43.02,74706.55,0.0,-0.99999,0.0,0.00299]
[1779536994176,43.02,74706.93,0.0,-0.99999,0.0,0.003]
[1779536996946,43.02,74712.69,0.0,-0.99999,0.0,0.00303]
[1779537000974,43.02,74714.56,0.0,-0.99999,0.0,0.00304]
[1779537010037,43.02,74716.84,0.0,-0.99999,0.0,0.00305]
[1779537015072,43.02,74717.06,0.0,-0.99999,0.0,0.00305]
[1779537022122,43.02,74716.8,0.0,-0.99999,0.0,0.00305]
[1779537029170,43.02,74712.84,0.0,-0.99999,0.0,0.00303]
[1779537034457,43.02,74710.27,0.0,-0.99999,0.0,0.003]
[1779537040248,43.02,74708.82,0.0,-0.99999,0.0,0.003]
[1779537049312,43.02,74708.05,0.0,-0.99999,0.0,0.00299]
[1779537054597,43.02,74705.65,0.0,-0.99999,0.0,0.00298]
[1779537060389,43.02,74704.0,0.0,-0.99999,0.0,0.00297]
[1779537065422,43.02,74704.55,0.0,-0.99999,0.0,0.00297]
[1779537072473,43.02,74703.71,0.0,-0.99999,0.0,0.00297]
[1779537079522,43.02,74703.81,0.0,-0.99999,0.0,0.00297]
[1779537084809,43.02,74702.99,0.0,-0.99999,0.0,0.00296]
[1779537090598,43.02,74705.28,0.0,-0.99999,0.0,0.00298]
[1779537095634,43.02,74708.76,0.0,-0.99999,0.0,0.00299]
[1779537100669,43.02,74709.92,0.0,-0.99999,0.0,0.00299]
[1779537105709,43.02,74711.24,0.0,-0.99999,0.0,0.003]
[1779537110745,43.02,74712.24,0.0,-0.99999,0.0,0.003]
[1779537115780,43.02,74713.07,0.0,-0.99999,0.0,0.00301]
[1779537120815,43.02,74711.72,0.0,-0.99999,0.0,0.003]
[1779537125850,43.02,74710.45,0.0,-0.99999,0.0,0.00299]
[1779537130884,43.02,74709.32,0.0,-0.99999,0.0,0.00299]
[1779537135920,43.02,74707.9,0.0,-0.99999,0.0,0.00298]
[1779537143976,43.02,74707.52,0.0,-0.99999,0.0,0.00298]
[1779537150019,43.02,74705.6,0.0,-0.99999,0.0,0.00297]
[1779537155300,43.02,74706.59,0.0,-0.99999,0.0,0.00296]
[1779537162104,43.02,74705.58,0.0,-0.99999,0.0,0.00296]
[1779537169153,43.02,74704.41,0.0,-0.99999,0.0,0.00295]
[1779537175454,43.02,74704.01,0.0,-0.99999,0.0,0.00295]
[1779537182244,43.02,74704.06,0.0,-0.99999,0.0,0.00295]
[1779537187279,43.02,74703.41,0.0,-0.99999,0.0,0.00294]
[1779537193320,43.02,74703.13,0.0,-0.99999,0.0,0.00294]
[1779537204398,43.02,74703.01,0.0,-0.99999,0.0,0.00294]
[1779537209434,43.02,74706.1,0.0,-0.99999,0.0,0.00296]
[1779537214470,43.02,74701.84,0.0,-0.99999,0.0,0.00293]
[1779537219503,43.02,74698.98,0.0,-0.99999,0.0,0.00291]
[1779537224539,43.02,74699.29,0.0,-0.99999,0.0,0.00291]
[1779537232595,43.02,74699.42,0.0,-0.99999,0.0,0.00291]
[1779537237629,43.02,74699.52,0.0,-0.99999,0.0,0.00291]
[1779537242664,43.02,74699.61,0.0,-0.99999,0.0,0.00291]
[1779537247700,43.02,74700.42,0.0,-0.99999,0.0,0.00292]
[1779537256024,43.02,74700.42,0.0,-0.99999,0.0,0.00292]
[1779537261797,43.02,74700.42,0.0,-0.99999,0.0,0.00292]
[1779537268847,43.02,74700.78,0.0,-0.99999,0.0,0.00292]
[1779537274891,43.02,74700.85,0.0,-0.99999,0.0,0.00291]
[1779537279924,43.02,74705.47,0.0,-0.99999,0.0,0.00294]
[1779537286235,43.02,74706.96,0.0,-0.99999,0.0,0.00294]
[1779537292016,43.02,74709.46,0.0,-0.99999,0.0,0.00296]
[1779537293019,43.02,74716.22,0.0,-0.99999,0.0,0.00299]
[1779537298054,43.02,74719.5,0.0,-0.99999,0.0,0.00301]
[1779537304097,43.02,74720.94,0.0,-0.99999,0.0,0.00302]
[1779537309133,43.02,74723.85,0.0,-0.99999,0.0,0.00304]
[1779537311146,43.02,74730.89,0.0,-0.99999,0.0,0.00308]
[1779537312153,43.02,74736.92,0.0,-0.99999,0.0,0.00311]
[1779537314167,43.02,74742.66,0.0,-0.99999,0.0,0.00315]
[1779537319206,43.02,74745.51,0.0,-0.99999,0.0,0.00316]
[1779537324236,43.02,74744.35,0.0,-0.99999,0.0,0.00316]
[1779537329272,43.02,74745.52,0.0,-0.99999,0.0,0.00316]
[1779537336586,43.02,74744.67,0.0,-0.99999,0.0,0.00315]
[1779537342363,43.02,74745.55,0.0,-0.99999,0.0,0.00315]
[1779537348405,43.02,74743.61,0.0,-0.99999,0.0,0.00314]
[1779537353440,43.02,74742.24,0.0,-0.99999,0.0,0.00313]
[1779537361495,43.02,74742.52,0.0,-0.99999,0.0,0.00313]
[1779537366798,43.02,74740.36,0.0,-0.99999,0.0,0.00312]
[1779537376868,43.02,74739.59,0.0,-0.99999,0.0,0.00312]
[1779537382643,43.02,74738.28,0.0,-0.99999,0.0,0.00311]
[1779537390699,43.02,74737.04,0.0,-0.99999,0.0,0.0031]
[1779537392712,43.02,74731.15,0.0,-0.99999,0.0,0.00306]
[1779537398760,43.02,74733.37,0.0,-0.99999,0.0,0.00307]
[1779537407090,43.02,74733.06,0.0,-0.99999,0.0,0.00307]
[1779537411851,43.02,74738.36,0.0,-0.99999,0.0,0.0031]
[1779537417159,43.02,74739.83,0.0,-0.99999,0.0,0.00311]
[1779537425952,43.02,74741.44,0.0,-0.99999,0.0,0.00312]
[1779537427965,43.02,74735.31,0.0,-0.99999,0.0,0.00308]
[1779537429978,43.02,74728.78,0.0,-0.99999,0.0,0.00304]
[1779537430986,43.02,74729.79,0.0,-0.99999,0.0,0.00305]
[1779537437028,43.02,74728.97,0.0,-0.99999,0.0,0.00304]
[1779537445083,43.02,74725.35,0.0,-0.99999,0.0,0.00302]
[1779537453139,43.02,74724.16,0.0,-0.99999,0.0,0.00301]
[1779537458174,43.02,74722.29,0.0,-0.99999,0.0,0.003]
[1779537464216,43.02,74722.52,0.0,-0.99999,0.0,0.003]
[1779537470258,43.02,74721.94,0.0,-0.99999,0.0,0.00299]
[1779537477581,43.02,74720.02,0.0,-0.99999,0.0,0.00298]
[1779537487651,43.02,74719.86,0.0,-0.99999,0.0,0.00298]
[1779537495434,43.02,74719.68,0.0,-0.99999,0.0,0.00298]
[1779537507791,43.02,74719.48,0.0,-0.99999,0.0,0.00298]
[1779537513561,43.02,74721.6,0.0,-0.99999,0.0,0.00298]
[1779537518595,43.02,74724.35,0.0,-0.99999,0.0,0.003]
[1779537523630,43.02,74724.83,0.0,-0.99999,0.0,0.003]
[1779537532693,43.02,74726.86,0.0,-0.99999,0.0,0.00301]
[1779537533700,43.02,74733.14,0.0,-0.99999,0.0,0.00305]
[1779537539742,43.02,74733.5,0.0,-0.99999,0.0,0.00305]
[1779537544777,43.02,74734.37,0.0,-0.99999,0.0,0.00305]
[1779537556858,43.02,74735.16,0.0,-0.99999,0.0,0.00306]
[1779537563909,43.02,74735.4,0.0,-0.99999,0.0,0.00306]
[1779537568945,43.02,74733.54,0.0,-0.99999,0.0,0.00305]
[1779537573980,43.02,74733.45,0.0,-0.99999,0.0,0.00304]
[1779537579015,43.02,74731.07,0.0,-0.99999,0.0,0.00302]
[1779537585057,43.02,74730.67,0.0,-0.99999,0.0,0.00302]
[1779537590092,43.02,74728.45,0.0,-0.99999,0.0,0.00301]
[1779537592106,43.02,74717.92,0.0,-0.99999,0.0,0.00295]
[1779537593112,43.02,74716.04,0.0,-0.99999,0.0,0.00294]
[1779537598148,43.02,74714.51,0.0,-0.99999,0.0,0.00293]
[1779537603185,43.02,74710.47,0.0,-0.99999,0.0,0.00291]
[1779537606211,43.02,74705.14,0.0,-0.99999,0.0,0.00288]
[1779537608225,43.02,74701.88,0.0,-0.99999,0.0,0.00286]
[1779537613265,43.02,74701.22,0.0,-0.99999,0.0,0.00286]
[1779537615281,43.02,74692.8,0.0,-0.99999,0.0,0.00282]
[1779537618299,43.02,74692.05,0.0,-0.99999,0.0,0.00281]
[1779537624341,43.02,74687.23,0.0,-0.99999,0.0,0.00279]
[1779537629376,43.02,74690.66,0.0,-0.99999,0.0,0.0028]
[1779537634411,43.02,74690.54,0.0,-0.99999,0.0,0.00279]
[1779537638710,43.02,74695.99,0.0,-0.99999,0.0,0.00282]
[1779537641460,43.02,74703.28,0.0,-0.99999,0.0,0.00286]
[1779537646495,43.02,74708.11,0.0,-0.99999,0.0,0.00289]
[1779537648782,43.02,74713.34,0.0,-0.99999,0.0,0.00292]
[1779537651530,43.02,74715.65,0.0,-0.99999,0.0,0.00293]
[1779537656569,43.02,74716.27,0.0,-0.99999,0.0,0.00293]
[1779537661604,43.02,74717.13,0.0,-0.99999,0.0,0.00294]
[1779537666638,43.02,74719.14,0.0,-0.99999,0.0,0.00295]
[1779537671674,43.02,74719.85,0.0,-0.99999,0.0,0.00295]
[1779537676710,43.02,74715.44,0.0,-0.99999,0.0,0.00293]
[1779537677716,43.02,74710.95,0.0,-0.99999,0.0,0.0029]
[1779537682750,43.02,74706.97,0.0,-0.99999,0.0,0.00288]
[1779537689062,43.02,74705.01,0.0,-0.99999,0.0,0.00287]
[1779537695842,43.02,74703.94,0.0,-0.99999,0.0,0.00285]
[1779537707926,43.02,74704.69,0.0,-0.99999,0.0,0.00286]
[1779537712963,43.02,74703.76,0.0,-0.99999,0.0,0.00285]
[1779537719273,43.02,74703.56,0.0,-0.99999,0.0,0.00285]
[1779537726058,43.02,74694.33,0.0,-0.99999,0.0,0.0028]
[1779537729357,43.02,74684.28,0.0,-0.99999,0.0,0.00275]
[1779537731093,43.02,74681.21,0.0,-0.99999,0.0,0.00274]
[1779537736129,43.02,74679.14,0.0,-0.99999,0.0,0.00273]
[1779537741163,43.02,74677.87,0.0,-0.99999,0.0,0.00272]
[1779537746198,43.02,74673.46,0.0,-0.99999,0.0,0.0027]
[1779537747208,43.02,74655.5,0.0,-0.99999,0.0,0.00261]
[1779537752243,43.02,74656.76,0.0,-0.99999,0.0,0.0026]
[1779537754255,43.02,74663.01,0.0,-0.99999,0.0,0.00263]
[1779537759290,43.02,74663.84,0.0,-0.99999,0.0,0.00264]
[1779537764326,43.02,74664.33,0.0,-0.99999,0.0,0.00264]
[1779537769361,43.02,74665.4,0.0,-0.99999,0.0,0.00265]
[1779537774398,43.02,74665.98,0.0,-0.99999,0.0,0.00265]
[1779537779430,43.02,74665.71,0.0,-0.99999,0.0,0.00265]
[1779537786479,43.02,74666.15,0.0,-0.99999,0.0,0.00265]
[1779537791513,43.02,74664.99,0.0,-0.99999,0.0,0.00264]
[1779537796550,43.02,74665.85,0.0,-0.99999,0.0,0.00265]
[1779537798563,43.02,74673.21,0.0,-0.99999,0.0,0.00269]
[1779537803599,43.02,74673.78,0.0,-0.99999,0.0,0.00269]
[1779537808633,43.02,74673.62,0.0,-0.99999,0.0,0.00269]
[1779537811654,43.02,74676.68,0.0,-0.99999,0.0,0.00269]
[1779537816688,43.02,74675.56,0.0,-0.99999,0.0,0.00269]
[1779537821724,43.02,74675.06,0.0,-0.99999,0.0,0.00268]
[1779537827766,43.02,74673.4,0.0,-0.99999,0.0,0.00268]
[1779537832800,43.02,74674.12,0.0,-0.99999,0.0,0.00268]
[1779537837837,43.02,74673.01,0.0,-0.99999,0.0,0.00267]
[1779537842871,43.02,74671.33,0.0,-0.99999,0.0,0.00267]
[1779537850204,43.02,74670.26,0.0,-0.99999,0.0,0.00266]
[1779537858984,43.02,74669.63,0.0,-0.99999,0.0,0.00266]
[1779537867048,43.02,74669.37,0.0,-0.99999,0.0,0.00266]
[1779537872083,43.02,74669.09,0.0,-0.99999,0.0,0.00265]
[1779537877118,43.02,74669.92,0.0,-0.99999,0.0,0.00265]
[1779537888195,43.02,74670.21,0.0,-0.99999,0.0,0.00265]
[1779537893230,43.02,74669.6,0.0,-0.99999,0.0,0.00265]
[1779537899273,43.02,74669.31,0.0,-0.99999,0.0,0.00265]
[1779537902294,43.02,74675.11,0.0,-0.99999,0.0,0.00268]
[1779537910627,43.02,74680.53,0.0,-0.99999,0.0,0.0027]
[1779537916392,43.02,74678.99,0.0,-0.99999,0.0,0.00269]
[1779537923452,43.02,74677.75,0.0,-0.99999,0.0,0.00269]
[1779537930767,43.02,74677.06,0.0,-0.99999,0.0,0.00269]
[1779537933521,43.02,74671.17,0.0,-0.99999,0.0,0.00265]
[1779537934529,43.02,74667.45,0.0,-0.99999,0.0,0.00263]
[1779537936542,43.02,74664.02,0.0,-0.99999,0.0,0.00261]
[1779537941580,43.02,74666.68,0.0,-0.99999,0.0,0.00262]
[1779537945613,43.02,74671.69,0.0,-0.99999,0.0,0.00265]
[1779537950643,43.02,74673.44,0.0,-0.99999,0.0,0.00266]
[1779537955680,43.02,74674.36,0.0,-0.99999,0.0,0.00266]
[1779537960714,43.02,74675.5,0.0,-0.99999,0.0,0.00267]
[1779537965750,43.02,74675.89,0.0,-0.99999,0.0,0.00267]
[1779537970785,43.02,74674.7,0.0,-0.99999,0.0,0.00266]
[1779537975820,43.02,74671.51,0.0,-0.99999,0.0,0.00265]
[1779537981117,43.02,74671.8,0.0,-0.99999,0.0,0.00265]
[1779537989919,43.02,74671.6,0.0,-0.99999,0.0,0.00265]
[1779537994953,43.02,74672.16,0.0,-0.99999,0.0,0.00264]
[1779538001258,43.02,74672.37,0.0,-0.99999,0.0,0.00264]
[1779538008047,43.02,74672.92,0.0,-0.99999,0.0,0.00265]
[1779538016102,43.02,74673.04,0.0,-0.99999,0.0,0.00265]
[1779538021400,43.02,74671.73,0.0,-0.99999,0.0,0.00264]
[1779538027180,43.02,74672.35,0.0,-0.99999,0.0,0.00264]
[1779538032213,43.02,74673.92,0.0,-0.99999,0.0,0.00265]
[1779538038255,43.02,74674.43,0.0,-0.99999,0.0,0.00265]
[1779538043291,43.02,74675.51,0.0,-0.99999,0.0,0.00266]
[1779538051610,43.02,74676.12,0.0,-0.99999,0.0,0.00265]
[1779538057390,43.02,74677.87,0.0,-0.99999,0.0,0.00266]
[1779538064439,43.02,74680.93,0.0,-0.99999,0.0,0.00268]
[1779538071753,43.02,74681.28,0.0,-0.99999,0.0,0.00268]
[1779538077530,43.02,74680.89,0.0,-0.99999,0.0,0.00268]
[1779538083574,43.02,74681.11,0.0,-0.99999,0.0,0.00268]
[1779538088607,43.02,74681.72,0.0,-0.99999,0.0,0.00268]
[1779538098674,43.02,74681.59,0.0,-0.99999,0.0,0.00268]
[1779538103712,43.02,74681.92,0.0,-0.99999,0.0,0.00268]
[1779538112780,43.02,74681.95,0.0,-0.99999,0.0,0.00267]
[1779538122104,43.02,74682.11,0.0,-0.99999,0.0,0.00267]
[1779538129897,43.02,74680.96,0.0,-0.99999,0.0,0.00267]
[1779538138960,43.02,74680.66,0.0,-0.99999,0.0,0.00266]
[1779538143996,43.02,74680.18,0.0,-0.99999,0.0,0.00266]
[1779538150037,43.02,74682.33,0.0,-0.99999,0.0,0.00267]
[1779538157086,43.02,74681.8,0.0,-0.99999,0.0,0.00267]
[1779538162384,43.02,74680.88,0.0,-0.99999,0.0,0.00267]
[1779538172457,43.02,74677.6,0.0,-0.99999,0.0,0.00264]
[1779538182525,43.02,74678.22,0.0,-0.99999,0.0,0.00264]
[1779538188310,43.02,74676.69,0.0,-0.99999,0.0,0.00264]
[1779538193339,43.02,74675.18,0.0,-0.99999,0.0,0.00263]
[1779538198374,43.02,74675.99,0.0,-0.99999,0.0,0.00263]
[1779538203409,43.02,74676.55,0.0,-0.99999,0.0,0.00263]
[1779538208445,43.02,74674.38,0.0,-0.99999,0.0,0.00262]
[1779538218515,43.02,74673.56,0.0,-0.99999,0.0,0.00262]
[1779538223550,43.02,74672.47,0.0,-0.99999,0.0,0.00261]
[1779538228585,43.02,74672.18,0.0,-0.99999,0.0,0.00261]
[1779538235634,43.02,74671.27,0.0,-0.99999,0.0,0.0026]
[1779538240670,43.02,74669.44,0.0,-0.99999,0.0,0.00259]
[1779538253017,43.02,74669.2,0.0,-0.99999,0.0,0.00259]
[1779538261825,43.02,74663.97,0.0,-0.99999,0.0,0.00256]
[1779538262830,43.02,74657.67,0.0,-0.99999,0.0,0.00253]
[1779538263836,43.02,74653.43,0.0,-0.99999,0.0,0.00251]
[1779538265850,43.02,74653.43,0.0,-0.99999,0.0,0.00251]
[1779538271891,43.02,74656.18,0.0,-0.99999,0.0,0.00253]
[1779538276927,43.02,74655.87,0.0,-0.99999,0.0,0.00252]
[1779538281961,43.02,74655.49,0.0,-0.99999,0.0,0.00252]
[1779538286997,43.02,74655.72,0.0,-0.99999,0.0,0.00252]
[1779538293038,43.02,74655.58,0.0,-0.99999,0.0,0.00251]
[1779538303367,43.02,74655.17,0.0,-0.99999,0.0,0.00251]
[1779538312173,43.02,74654.85,0.0,-0.99999,0.0,0.00251]
[1779538322243,43.02,74654.65,0.0,-0.99999,0.0,0.00251]
[1779538326271,43.02,74647.41,0.0,-0.99999,0.0,0.00248]
[1779538327278,43.02,74637.01,0.0,-0.99999,0.0,0.00243]
[1779538332313,43.02,74636.18,0.0,-0.99999,0.0,0.00242]
[1779538337347,43.02,74636.56,0.0,-0.99999,0.0,0.00243]
[1779538342383,43.02,74636.49,0.0,-0.99999,0.0,0.00243]
[1779538347418,43.02,74635.44,0.0,-0.99999,0.0,0.00242]
[1779538352453,43.02,74634.38,0.0,-0.99999,0.0,0.00241]
[1779538359502,43.02,74636.06,0.0,-0.99999,0.0,0.00241]
[1779538364537,43.02,74636.18,0.0,-0.99999,0.0,0.00241]
[1779538369572,43.02,74635.73,0.0,-0.99999,0.0,0.00241]
[1779538382663,43.02,74636.08,0.0,-0.99999,0.0,0.00241]
[1779538387698,43.02,74636.6,0.0,-0.99999,0.0,0.00242]
[1779538392732,43.02,74634.99,0.0,-0.99999,0.0,0.00241]
[1779538397767,43.02,74634.46,0.0,-0.99999,0.0,0.00241]
[1779538402803,43.02,74634.72,0.0,-0.99999,0.0,0.00241]
[1779538407839,43.02,74635.51,0.0,-0.99999,0.0,0.00241]
[1779538412874,43.02,74633.1,0.0,-0.99999,0.0,0.00239]
[1779538418916,43.02,74633.09,0.0,-0.99999,0.0,0.00239]
[1779538424223,43.02,74632.59,0.0,-0.99999,0.0,0.00239]
[1779538429993,43.02,74632.79,0.0,-0.99999,0.0,0.00239]
[1779538435029,43.02,74632.41,0.0,-0.99999,0.0,0.00239]
[1779538441073,43.02,74629.39,0.0,-0.99999,0.0,0.00238]
[1779538444099,43.02,74617.95,0.0,-0.99999,0.0,0.00232]
[1779538445101,43.02,74612.03,0.0,-0.99999,0.0,0.0023]
[1779538446108,43.02,74615.21,0.0,-0.99999,0.0,0.00231]
[1779538449129,43.02,74616.16,0.0,-0.99999,0.0,0.00232]
[1779538454164,43.02,74614.75,0.0,-0.99999,0.0,0.00231]
[1779538459199,43.02,74615.4,0.0,-0.99999,0.0,0.00231]
[1779538464234,43.02,74614.45,0.0,-0.99999,0.0,0.00231]
[1779538469269,43.02,74611.91,0.0,-0.99999,0.0,0.0023]
[1779538474576,43.02,74609.61,0.0,-0.99999,0.0,0.00228]
[1779538480346,43.02,74607.49,0.0,-0.99999,0.0,0.00227]
[1779538485387,43.02,74607.39,0.0,-0.99999,0.0,0.00227]
[1779538490419,43.02,74608.47,0.0,-0.99999,0.0,0.00227]
[1779538495451,43.02,74610.5,0.0,-0.99999,0.0,0.00228]
[1779538497466,43.02,74617.23,0.0,-0.99999,0.0,0.00231]
[1779538498474,43.02,74624.22,0.0,-0.99999,0.0,0.00234]
[1779538500488,43.02,74630.94,0.0,-0.99999,0.0,0.00237]
[1779538501494,43.02,74633.86,0.0,-0.99999,0.0,0.00239]
[1779538506533,43.02,74628.04,0.0,-0.99999,0.0,0.00236]
[1779538510562,43.02,74623.17,0.0,-0.99999,0.0,0.00234]
[1779538513581,43.02,74628.46,0.0,-0.99999,0.0,0.00236]
[1779538517609,43.02,74634.84,0.0,-0.99999,0.0,0.00239]
[1779538522645,43.02,74638.08,0.0,-0.99999,0.0,0.00241]
[1779538527679,43.02,74640.7,0.0,-0.99999,0.0,0.00242]
[1779538532715,43.02,74648.07,0.0,-0.99999,0.0,0.00244]
[1779538537750,43.02,74648.3,0.0,-0.99999,0.0,0.00244]
[1779538542784,43.02,74647.79,0.0,-0.99999,0.0,0.00244]
[1779538548827,43.02,74646.53,0.0,-0.99999,0.0,0.00244]
[1779538555139,43.02,74644.28,0.0,-0.99999,0.0,0.00243]
[1779538561920,43.02,74642.19,0.0,-0.99999,0.0,0.00242]
[1779538567965,43.02,74640.58,0.0,-0.99999,0.0,0.00241]
[1779538571992,43.02,74635.15,0.0,-0.99999,0.0,0.00238]
[1779538574005,43.02,74642.62,0.0,-0.99999,0.0,0.00242]
[1779538579042,43.02,74646.79,0.0,-0.99999,0.0,0.00244]
[1779538584079,43.02,74649.75,0.0,-0.99999,0.0,0.00245]
[1779538589115,43.02,74652.66,0.0,-0.99999,0.0,0.00246]
[1779538590121,43.02,74660.89,0.0,-0.99999,0.0,0.0025]
[1779538591128,43.02,74663.28,0.0,-0.99999,0.0,0.0025]
[1779538595156,43.02,74667.07,0.0,-0.99999,0.0,0.00252]
[1779538600191,43.02,74667.04,0.0,-0.99999,0.0,0.00252]
[1779538605226,43.02,74668.19,0.0,-0.99999,0.0,0.00253]
[1779538610261,43.02,74669.16,0.0,-0.99999,0.0,0.00253]
[1779538615301,43.02,74668.66,0.0,-0.99999,0.0,0.00253]
[1779538621343,43.02,74668.36,0.0,-0.99999,0.0,0.00253]
[1779538626377,43.02,74667.65,0.0,-0.99999,0.0,0.00253]
[1779538636448,43.02,74667.57,0.0,-0.99999,0.0,0.00253]
[1779538645771,43.02,74669.81,0.0,-0.99999,0.0,0.00254]
[1779538651553,43.02,74666.63,0.0,-0.99999,0.0,0.00251]
[1779538656588,43.02,74663.56,0.0,-0.99999,0.0,0.0025]
[1779538663637,43.02,74663.82,0.0,-0.99999,0.0,0.0025]
[1779538669679,43.02,74663.26,0.0,-0.99999,0.0,0.0025]
[1779538675984,43.02,74661.84,0.0,-0.99999,0.0,0.00249]
[1779538681774,43.02,74667.23,0.0,-0.99999,0.0,0.00251]
[1779538686808,43.02,74669.08,0.0,-0.99999,0.0,0.00252]
[1779538693857,43.02,74668.93,0.0,-0.99999,0.0,0.00252]
[1779538698892,43.02,74667.02,0.0,-0.99999,0.0,0.00251]
[1779538703928,43.02,74664.37,0.0,-0.99999,0.0,0.0025]
[1779538711984,43.02,74664.99,0.0,-0.99999,0.0,0.00249]
[1779538718026,43.02,74665.62,0.0,-0.99999,0.0,0.0025]
[1779538723062,43.02,74665.54,0.0,-0.99999,0.0,0.0025]
[1779538728096,43.02,74665.5,0.0,-0.99999,0.0,0.0025]
[1779538733131,43.02,74655.03,0.0,-0.99999,0.0,0.00245]
[1779538738166,43.02,74655.63,0.0,-0.99999,0.0,0.00245]
[1779538749510,43.02,74656.24,0.0,-0.99999,0.0,0.00245]
[1779538758306,43.02,74658.14,0.0,-0.99999,0.0,0.00246]
[1779538765355,43.02,74655.74,0.0,-0.99999,0.0,0.00245]
[1779538770390,43.02,74651.65,0.0,-0.99999,0.0,0.00243]
[1779538771397,43.02,74638.74,0.0,-0.99999,0.0,0.00236]
[1779538772405,43.02,74634.76,0.0,-0.99999,0.0,0.00235]
[1779538773411,43.02,74629.29,0.0,-0.99999,0.0,0.00232]
[1779538774418,43.02,74630.81,0.0,-0.99999,0.0,0.00233]
[1779538779455,43.02,74630.07,0.0,-0.99999,0.0,0.00233]
[1779538784497,43.02,74627.46,0.0,-0.99999,0.0,0.00231]
[1779538789794,43.02,74627.03,0.0,-0.99999,0.0,0.00231]
[1779538796585,43.02,74623.03,0.0,-0.99999,0.0,0.0023]
[1779538799605,43.02,74614.25,0.0,-0.99999,0.0,0.00226]
[1779538800612,43.02,74609.21,0.0,-0.99999,0.0,0.00224]
[1779538805646,43.02,74608.68,0.0,-0.99999,0.0,0.00223]
[1779538810681,43.02,74606.57,0.0,-0.99999,0.0,0.00222]
[1779538815715,43.02,74604.94,0.0,-0.99999,0.0,0.00222]
[1779538820751,43.02,74604.52,0.0,-0.99999,0.0,0.00222]
[1779538830077,43.02,74604.01,0.0,-0.99999,0.0,0.00221]
[1779538840146,43.02,74604.46,0.0,-0.99999,0.0,0.00221]
[1779538850217,43.02,74604.78,0.0,-0.99999,0.0,0.00221]
[1779538860287,43.02,74604.84,0.0,-0.99999,0.0,0.00221]
[1779538870358,43.02,74603.74,0.0,-0.99999,0.0,0.0022]
[1779538880428,43.02,74602.94,0.0,-0.99999,0.0,0.0022]
[1779538887220,43.02,74599.33,0.0,-0.99999,0.0,0.00219]
[1779538892256,43.02,74595.84,0.0,-0.99999,0.0,0.00216]
[1779538898302,43.02,74594.05,0.0,-0.99999,0.0,0.00216]
[1779538903338,43.02,74593.05,0.0,-0.99999,0.0,0.00215]
[1779538908375,43.02,74586.56,0.0,-0.99999,0.0,0.00213]
[1779538909383,43.02,74578.4,0.0,-0.99999,0.0,0.00209]
[1779538910642,43.02,74575.93,0.0,-0.99999,0.0,0.00208]
[1779538916685,43.02,74579.7,0.0,-0.99999,0.0,0.0021]
[1779538922472,43.02,74581.79,0.0,-0.99999,0.0,0.00211]
[1779538927507,43.02,74581.32,0.0,-0.99999,0.0,0.0021]
[1779538933549,43.02,74581.63,0.0,-0.99999,0.0,0.00211]
[1779538937577,43.02,74578.27,0.0,-0.99999,0.0,0.00209]
[1779538944626,43.02,74579.31,0.0,-0.99999,0.0,0.0021]
[1779538951676,43.02,74579.61,0.0,-0.99999,0.0,0.00209]
[1779538954697,43.02,74573.84,0.0,-0.99999,0.0,0.00207]
[1779538957722,43.02,74569.26,0.0,-0.99999,0.0,0.00205]
[1779538962752,43.02,74567.54,0.0,-0.99999,0.0,0.00204]
[1779538971816,43.02,74566.78,0.0,-0.99999,0.0,0.00204]
[1779538977122,43.02,74565.15,0.0,-0.99999,0.0,0.00203]
[1779538980879,43.02,74572.98,0.0,-0.99999,0.0,0.00206]
[1779538985913,43.02,74574.43,0.0,-0.99999,0.0,0.00207]
[1779538990950,43.02,74575.31,0.0,-0.99999,0.0,0.00207]
[1779538995985,43.02,74574.11,0.0,-0.99999,0.0,0.00207]
[1779539001020,43.02,74570.07,0.0,-0.99999,0.0,0.00205]
[1779539006055,43.02,74568.72,0.0,-0.99999,0.0,0.00205]
[1779539011091,43.02,74566.76,0.0,-0.99999,0.0,0.00203]
[1779539016125,43.02,74563.38,0.0,-0.99999,0.0,0.00202]
[1779539022167,43.02,74563.25,0.0,-0.99999,0.0,0.00202]
[1779539027476,43.02,74564.73,0.0,-0.99999,0.0,0.00202]
[1779539037547,43.02,74564.39,0.0,-0.99999,0.0,0.00202]
[1779539043323,43.02,74561.93,0.0,-0.99999,0.0,0.00201]
[1779539045328,43.02,74572.88,0.0,-0.99999,0.0,0.00206]
[1779539049356,43.02,74578.6,0.0,-0.99999,0.0,0.00208]
[1779539056406,43.02,74582.68,0.0,-0.99999,0.0,0.00209]
[1779539061441,43.02,74585.31,0.0,-0.99999,0.0,0.0021]
[1779539066475,43.02,74583.77,0.0,-0.99999,0.0,0.0021]
[1779539071511,43.02,74583.3,0.0,-0.99999,0.0,0.00209]
[1779539076546,43.02,74580.93,0.0,-0.99999,0.0,0.00208]
[1779539081581,43.02,74580.39,0.0,-0.99999,0.0,0.00208]
[1779539084604,43.02,74586.31,0.0,-0.99999,0.0,0.0021]
[1779539090648,43.02,74585.59,0.0,-0.99999,0.0,0.0021]
[1779539095681,43.02,74592.18,0.0,-0.99999,0.0,0.00212]
[1779539100717,43.02,74594.97,0.0,-0.99999,0.0,0.00214]
[1779539105751,43.02,74598.94,0.0,-0.99999,0.0,0.00215]
[1779539110786,43.02,74603.91,0.0,-0.99999,0.0,0.00217]
[1779539118842,43.02,74605.97,0.0,-0.99999,0.0,0.00218]
[1779539125890,43.02,74606.55,0.0,-0.99999,0.0,0.00218]
[1779539132940,43.02,74608.85,0.0,-0.99999,0.0,0.00219]
[1779539137977,43.02,74612.64,0.0,-0.99999,0.0,0.0022]
[1779539143011,43.02,74614.21,0.0,-0.99999,0.0,0.00221]
[1779539148334,43.02,74616.08,0.0,-0.99999,0.0,0.00222]
[1779539155097,43.02,74617.18,0.0,-0.99999,0.0,0.00222]
[1779539160132,43.02,74618.12,0.0,-0.99999,0.0,0.00222]
[1779539165168,43.02,74618.78,0.0,-0.99999,0.0,0.00223]
[1779539171209,43.02,74621.07,0.0,-0.99999,0.0,0.00224]
[1779539178543,43.02,74621.9,0.0,-0.99999,0.0,0.00224]
[1779539184300,43.02,74623.8,0.0,-0.99999,0.0,0.00225]
[1779539185307,43.02,74630.39,0.0,-0.99999,0.0,0.00228]
[1779539190342,43.02,74631.02,0.0,-0.99999,0.0,0.00228]
[1779539192355,43.02,74637.13,0.0,-0.99999,0.0,0.0023]
[1779539197391,43.02,74637.57,0.0,-0.99999,0.0,0.0023]
[1779539200412,43.02,74632.49,0.0,-0.99999,0.0,0.00228]
[1779539205447,43.02,74628.64,0.0,-0.99999,0.0,0.00226]
[1779539210481,43.02,74624.59,0.0,-0.99999,0.0,0.00224]
[1779539215516,43.02,74622.83,0.0,-0.99999,0.0,0.00224]
[1779539221559,43.02,74620.89,0.0,-0.99999,0.0,0.00223]
[1779539223573,43.02,74628.72,0.0,-0.99999,0.0,0.00226]
[1779539228894,43.02,74622.89,0.0,-0.99999,0.0,0.00224]
[1779539234650,43.02,74622.65,0.0,-0.99999,0.0,0.00224]
[1779539240693,43.02,74623.38,0.0,-0.99999,0.0,0.00224]
[1779539245729,43.02,74622.43,0.0,-0.99999,0.0,0.00223]
[1779539250764,43.02,74622.9,0.0,-0.99999,0.0,0.00224]
[1779539259129,43.02,74623.39,0.0,-0.99999,0.0,0.00223]
[1779539267884,43.02,74621.7,0.0,-0.99999,0.0,0.00222]
[1779539272918,43.02,74619.33,0.0,-0.99999,0.0,0.00221]
[1779539278960,43.02,74619.65,0.0,-0.99999,0.0,0.00221]
[1779539285003,43.02,74618.91,0.0,-0.99999,0.0,0.00221]
[1779539290040,43.02,74618.95,0.0,-0.99999,0.0,0.00221]
[1779539295074,43.02,74618.44,0.0,-0.99999,0.0,0.00221]
[1779539300110,43.02,74617.94,0.0,-0.99999,0.0,0.00221]
[1779539304137,43.02,74623.86,0.0,-0.99999,0.0,0.00223]
[1779539309170,43.02,74622.51,0.0,-0.99999,0.0,0.00223]
[1779539313198,43.02,74637.04,0.0,-0.99999,0.0,0.00228]
[1779539318234,43.02,74639.37,0.0,-0.99999,0.0,0.00229]
[1779539324277,43.02,74643.03,0.0,-0.99999,0.0,0.00231]
[1779539329622,43.02,74645.02,0.0,-0.99999,0.0,0.00231]
[1779539335353,43.02,74644.86,0.0,-0.99999,0.0,0.00231]
[1779539340387,43.02,74646.34,0.0,-0.99999,0.0,0.00232]
[1779539345423,43.02,74644.92,0.0,-0.99999,0.0,0.00231]
[1779539350458,43.02,74645.31,0.0,-0.99999,0.0,0.00232]
[1779539356500,43.02,74646.46,0.0,-0.99999,0.0,0.00232]
[1779539361534,43.02,74645.55,0.0,-0.99999,0.0,0.00232]
[1779539367576,43.02,74645.45,0.0,-0.99999,0.0,0.00232]
[1779539374626,43.02,74645.21,0.0,-0.99999,0.0,0.00231]
[1779539379978,43.02,74645.27,0.0,-0.99999,0.0,0.00231]
[1779539387718,43.02,74645.52,0.0,-0.99999,0.0,0.00231]
[1779539400119,43.02,74645.37,0.0,-0.99999,0.0,0.00231]
[1779539405844,43.02,74645.66,0.0,-0.99999,0.0,0.00231]
[1779539410879,43.02,74645.98,0.0,-0.99999,0.0,0.00231]
[1779539417928,43.02,74646.48,0.0,-0.99999,0.0,0.00231]
[1779539422964,43.02,74646.61,0.0,-0.99999,0.0,0.00231]
[1779539429010,43.02,74646.65,0.0,-0.99999,0.0,0.00231]
[1779539434049,43.02,74646.8,0.0,-0.99999,0.0,0.00231]
[1779539439077,43.02,74647.27,0.0,-0.99999,0.0,0.00231]
[1779539444112,43.02,74648.91,0.0,-0.99999,0.0,0.00231]
[1779539449147,43.02,74649.06,0.0,-0.99999,0.0,0.00232]
[1779539459218,43.02,74648.65,0.0,-0.99999,0.0,0.00231]
[1779539464253,43.02,74652.69,0.0,-0.99999,0.0,0.00233]
[1779539471301,43.02,74653.99,0.0,-0.99999,0.0,0.00234]
[1779539476338,43.02,74654.94,0.0,-0.99999,0.0,0.00234]
[1779539478350,43.02,74661.88,0.0,-0.99999,0.0,0.00237]
[1779539483384,43.02,74664.76,0.0,-0.99999,0.0,0.00239]
[1779539490779,43.02,74663.51,0.0,-0.99999,0.0,0.00238]
[1779539500848,43.02,74661.76,0.0,-0.99999,0.0,0.00236]
[1779539506545,43.02,74658.74,0.0,-0.99999,0.0,0.00235]
[1779539511581,43.02,74657.73,0.0,-0.99999,0.0,0.00235]
[1779539516616,43.02,74657.42,0.0,-0.99999,0.0,0.00234]
[1779539521651,43.02,74656.56,0.0,-0.99999,0.0,0.00234]
[1779539531074,43.02,74655.74,0.0,-0.99999,0.0,0.00234]
[1779539538769,43.02,74655.03,0.0,-0.99999,0.0,0.00233]
[1779539543805,43.02,74654.94,0.0,-0.99999,0.0,0.00233]
[1779539548841,43.02,74654.18,0.0,-0.99999,0.0,0.00233]
[1779539553880,43.02,74653.87,0.0,-0.99999,0.0,0.00232]
[1779539559920,43.02,74653.81,0.0,-0.99999,0.0,0.00232]
[1779539566969,43.02,74654.07,0.0,-0.99999,0.0,0.00232]
[1779539573016,43.02,74653.97,0.0,-0.99999,0.0,0.00232]
[1779539578049,43.02,74655.21,0.0,-0.99999,0.0,0.00233]
[1779539583085,43.02,74654.54,0.0,-0.99999,0.0,0.00232]
[1779539588119,43.02,74651.48,0.0,-0.99999,0.0,0.00231]
[1779539593154,43.02,74651.71,0.0,-0.99999,0.0,0.00231]
[1779539598189,43.02,74652.01,0.0,-0.99999,0.0,0.00231]
[1779539604231,43.02,74653.19,0.0,-0.99999,0.0,0.00232]
[1779539609266,43.02,74655.36,0.0,-0.99999,0.0,0.00233]
[1779539615312,43.02,74656.02,0.0,-0.99999,0.0,0.00232]
[1779539620344,43.02,74656.9,0.0,-0.99999,0.0,0.00232]
[1779539625380,43.02,74657.54,0.0,-0.99999,0.0,0.00233]
[1779539630414,43.02,74658.05,0.0,-0.99999,0.0,0.00233]
[1779539635451,43.02,74658.51,0.0,-0.99999,0.0,0.00233]
[1779539640486,43.02,74658.41,0.0,-0.99999,0.0,0.00233]
[1779539645520,43.02,74658.44,0.0,-0.99999,0.0,0.00233]
[1779539650556,43.02,74657.28,0.0,-0.99999,0.0,0.00233]
[1779539654584,43.02,74651.3,0.0,-0.99999,0.0,0.0023]
[1779539659619,43.02,74649.53,0.0,-0.99999,0.0,0.00229]
[1779539664654,43.02,74649.67,0.0,-0.99999,0.0,0.00229]
[1779539672062,43.02,74649.12,0.0,-0.99999,0.0,0.00228]
[1779539677745,43.02,74648.02,0.0,-0.99999,0.0,0.00228]
[1779539682780,43.02,74649.03,0.0,-0.99999,0.0,0.00228]
[1779539687818,43.02,74648.9,0.0,-0.99999,0.0,0.00228]
[1779539692853,43.02,74648.49,0.0,-0.99999,0.0,0.00228]
[1779539702272,43.02,74647.86,0.0,-0.99999,0.0,0.00228]
[1779539707957,43.02,74647.58,0.0,-0.99999,0.0,0.00227]
[1779539715011,43.02,74647.59,0.0,-0.99999,0.0,0.00228]
[1779539721050,43.02,74647.4,0.0,-0.99999,0.0,0.00227]
[1779539726084,43.02,74647.78,0.0,-0.99999,0.0,0.00228]
[1779539731119,43.02,74652.07,0.0,-0.99999,0.0,0.00229]
[1779539736155,43.02,74652.32,0.0,-0.99999,0.0,0.00229]
[1779539742553,43.02,74652.48,0.0,-0.99999,0.0,0.00229]
[1779539752623,43.02,74652.65,0.0,-0.99999,0.0,0.00229]
[1779539762694,43.02,74652.29,0.0,-0.99999,0.0,0.00229]
[1779539772766,43.02,74652.03,0.0,-0.99999,0.0,0.00229]
[1779539782835,43.02,74651.84,0.0,-0.99999,0.0,0.00228]
[1779539791546,43.02,74654.33,0.0,-0.99999,0.0,0.00229]
[1779539796580,43.02,74658.06,0.0,-0.99999,0.0,0.0023]
[1779539803632,43.02,74658.85,0.0,-0.99999,0.0,0.00231]
[1779539811687,43.02,74658.54,0.0,-0.99999,0.0,0.00231]
[1779539820756,43.02,74658.77,0.0,-0.99999,0.0,0.00231]
[1779539825790,43.02,74662.1,0.0,-0.99999,0.0,0.00232]
[1779539833184,43.02,74661.92,0.0,-0.99999,0.0,0.00232]
[1779539841904,43.02,74661.18,0.0,-0.99999,0.0,0.00232]
[1779539846938,43.02,74661.16,0.0,-0.99999,0.0,0.00232]
[1779539851972,43.02,74660.77,0.0,-0.99999,0.0,0.00231]
[1779539857007,43.02,74660.54,0.0,-0.99999,0.0,0.00231]
[1779539862042,43.02,74659.82,0.0,-0.99999,0.0,0.0023]
[1779539863395,43.02,74652.7,0.0,-0.99999,0.0,0.00227]
[1779539865064,43.02,74652.7,0.0,-0.99999,0.0,0.00227]
[1779539870099,43.02,74653.11,0.0,-0.99999,0.0,0.00227]
[1779539875133,43.02,74655.02,0.0,-0.99999,0.0,0.00228]
[1779539883537,43.02,74654.71,0.0,-0.99999,0.0,0.00228]
[1779539889231,43.02,74654.17,0.0,-0.99999,0.0,0.00228]
[1779539898294,43.02,74654.48,0.0,-0.99999,0.0,0.00228]
[1779539903676,43.02,74654.68,0.0,-0.99999,0.0,0.00228]
[1779539909372,43.02,74654.58,0.0,-0.99999,0.0,0.00228]
[1779539914407,43.02,74654.42,0.0,-0.99999,0.0,0.00227]
[1779539919442,43.02,74653.87,0.0,-0.99999,0.0,0.00227]
[1779539925484,43.02,74654.32,0.0,-0.99999,0.0,0.00227]
[1779539930519,43.02,74653.22,0.0,-0.99999,0.0,0.00227]
[1779539935560,43.02,74652.72,0.0,-0.99999,0.0,0.00226]
[1779539941602,43.02,74653.45,0.0,-0.99999,0.0,0.00227]
[1779539946638,43.02,74653.24,0.0,-0.99999,0.0,0.00227]
[1779539951672,43.02,74657.87,0.0,-0.99999,0.0,0.00229]
[1779539957714,43.02,74659.55,0.0,-0.99999,0.0,0.00229]
[1779539962748,43.02,74663.17,0.0,-0.99999,0.0,0.00231]
[1779539967784,43.02,74662.12,0.0,-0.99999,0.0,0.0023]
[1779539972819,43.02,74661.65,0.0,-0.99999,0.0,0.00229]
[1779539983896,43.02,74660.51,0.0,-0.99999,0.0,0.00229]
[1779539989939,43.02,74662.14,0.0,-0.99999,0.0,0.0023]
[1779539991959,43.02,74670.97,0.0,-0.99999,0.0,0.00233]
[1779539992963,43.02,74671.17,0.0,-0.99999,0.0,0.00234]
[1779540000018,43.02,74670.31,0.0,-0.99999,0.0,0.00233]
[1779540005051,43.02,74671.14,0.0,-0.99999,0.0,0.00234]
[1779540010088,43.02,74672.16,0.0,-0.99999,0.0,0.00234]
[1779540016129,43.02,74673.58,0.0,-0.99999,0.0,0.00235]
[1779540021163,43.02,74668.06,0.0,-0.99999,0.0,0.00232]
[1779540026198,43.02,74667.02,0.0,-0.99999,0.0,0.00232]
[1779540031233,43.02,74668.55,0.0,-0.99999,0.0,0.00232]
[1779540037276,43.02,74669.78,0.0,-0.99999,0.0,0.00232]
[1779540043318,43.02,74671.54,0.0,-0.99999,0.0,0.00233]
[1779540048353,43.02,74672.22,0.0,-0.99999,0.0,0.00233]
[1779540053387,43.02,74671.19,0.0,-0.99999,0.0,0.00233]
[1779540058422,43.02,74668.13,0.0,-0.99999,0.0,0.00231]
[1779540063458,43.02,74668.31,0.0,-0.99999,0.0,0.00231]
[1779540068494,43.02,74668.07,0.0,-0.99999,0.0,0.00231]
[1779540073528,43.02,74667.07,0.0,-0.99999,0.0,0.00231]
[1779540078562,43.02,74666.82,0.0,-0.99999,0.0,0.00231]
[1779540083598,43.02,74666.52,0.0,-0.99999,0.0,0.00231]
[1779540086619,43.02,74660.43,0.0,-0.99999,0.0,0.00228]
[1779540093669,43.02,74659.39,0.0,-0.99999,0.0,0.00227]
[1779540098703,43.02,74658.59,0.0,-0.99999,0.0,0.00226]
[1779540103752,43.02,74658.23,0.0,-0.99999,0.0,0.00226]
[1779540108787,43.02,74657.47,0.0,-0.99999,0.0,0.00226]
[1779540115158,43.02,74656.57,0.0,-0.99999,0.0,0.00225]
[1779540122890,43.02,74656.57,0.0,-0.99999,0.0,0.00225]
[1779540124905,43.02,74650.63,0.0,-0.99999,0.0,0.00223]
[1779540125912,43.02,74651.05,0.0,-0.99999,0.0,0.00223]
[1779540130950,43.02,74649.9,0.0,-0.99999,0.0,0.00223]
[1779540135981,43.02,74647.72,0.0,-0.99999,0.0,0.00222]
[1779540141021,43.02,74646.99,0.0,-0.99999,0.0,0.00221]
[1779540146057,43.02,74646.92,0.0,-0.99999,0.0,0.00221]
[1779540151090,43.02,74649.97,0.0,-0.99999,0.0,0.00222]
[1779540156126,43.02,74651.31,0.0,-0.99999,0.0,0.00222]
[1779540162168,43.02,74650.31,0.0,-0.99999,0.0,0.00222]
[1779540167202,43.02,74649.82,0.0,-0.99999,0.0,0.00222]
[1779540172241,43.02,74651.84,0.0,-0.99999,0.0,0.00223]
[1779540174252,43.02,74659.96,0.0,-0.99999,0.0,0.00226]
[1779540179288,43.02,74660.07,0.0,-0.99999,0.0,0.00226]
[1779540184326,43.02,74659.14,0.0,-0.99999,0.0,0.00226]
[1779540189368,43.02,74656.54,0.0,-0.99999,0.0,0.00225]
[1779540190375,43.02,74641.33,0.0,-0.99999,0.0,0.00218]
[1779540195718,43.02,74644.73,0.0,-0.99999,0.0,0.0022]
[1779540201453,43.02,74645.01,0.0,-0.99999,0.0,0.0022]
[1779540206487,43.02,74646.81,0.0,-0.99999,0.0,0.0022]
[1779540211522,43.02,74647.83,0.0,-0.99999,0.0,0.0022]
[1779540216557,43.02,74647.86,0.0,-0.99999,0.0,0.0022]
[1779540224613,43.02,74647.4,0.0,-0.99999,0.0,0.0022]
[1779540230655,43.02,74647.2,0.0,-0.99999,0.0,0.0022]
[1779540236018,43.02,74646.76,0.0,-0.99999,0.0,0.0022]
[1779540241732,43.02,74646.61,0.0,-0.99999,0.0,0.0022]
[1779540246766,43.02,74649.51,0.0,-0.99999,0.0,0.00221]
[1779540251802,43.02,74651.45,0.0,-0.99999,0.0,0.00222]
[1779540256152,43.02,74644.5,0.0,-0.99999,0.0,0.00219]
[1779540261872,43.02,74645.11,0.0,-0.99999,0.0,0.00219]
[1779540266907,43.02,74644.93,0.0,-0.99999,0.0,0.00219]
[1779540272950,43.02,74645.83,0.0,-0.99999,0.0,0.00218]
[1779540277989,43.02,74645.92,0.0,-0.99999,0.0,0.00218]
[1779540283025,43.02,74644.82,0.0,-0.99999,0.0,0.00218]
[1779540288059,43.02,74644.17,0.0,-0.99999,0.0,0.00218]
[1779540293095,43.02,74644.75,0.0,-0.99999,0.0,0.00218]
[1779540298130,43.02,74643.98,0.0,-0.99999,0.0,0.00218]
[1779540305185,43.02,74645.14,0.0,-0.99999,0.0,0.00218]
[1779540307197,43.02,74651.28,0.0,-0.99999,0.0,0.00221]
[1779540316260,43.02,74651.6,0.0,-0.99999,0.0,0.00221]
[1779540321294,43.02,74649.8,0.0,-0.99999,0.0,0.0022]
[1779540326649,43.02,74649.88,0.0,-0.99999,0.0,0.0022]
[1779540333379,43.02,74649.51,0.0,-0.99999,0.0,0.00219]
[1779540338413,43.02,74648.97,0.0,-0.99999,0.0,0.00219]
[1779540346791,43.02,74648.13,0.0,-0.99999,0.0,0.00219]
[1779540352512,43.02,74648.5,0.0,-0.99999,0.0,0.00219]
[1779540357546,43.02,74648.44,0.0,-0.99999,0.0,0.00219]
[1779540362581,43.02,74643.23,0.0,-0.99999,0.0,0.00217]
[1779540367619,43.02,74642.61,0.0,-0.99999,0.0,0.00216]
[1779540372654,43.02,74643.37,0.0,-0.99999,0.0,0.00217]
[1779540377689,43.02,74643.95,0.0,-0.99999,0.0,0.00217]
[1779540383731,43.02,74644.44,0.0,-0.99999,0.0,0.00217]
[1779540388766,43.02,74645.09,0.0,-0.99999,0.0,0.00217]
[1779540393801,43.02,74645.01,0.0,-0.99999,0.0,0.00216]
[1779540398836,43.02,74645.52,0.0,-0.99999,0.0,0.00217]
[1779540405885,43.02,74645.15,0.0,-0.99999,0.0,0.00217]
[1779540412936,43.02,74645.54,0.0,-0.99999,0.0,0.00217]
[1779540417968,43.02,74646.09,0.0,-0.99999,0.0,0.00217]
[1779540423004,43.02,74646.23,0.0,-0.99999,0.0,0.00217]
[1779540428044,43.02,74645.69,0.0,-0.99999,0.0,0.00217]
[1779540433080,43.02,74645.54,0.0,-0.99999,0.0,0.00217]
[1779540444156,43.02,74644.55,0.0,-0.99999,0.0,0.00216]
[1779540449190,43.02,74641.84,0.0,-0.99999,0.0,0.00215]
[1779540457563,43.02,74639.94,0.0,-0.99999,0.0,0.00214]
[1779540463289,43.02,74638.24,0.0,-0.99999,0.0,0.00213]
[1779540468325,43.02,74637.44,0.0,-0.99999,0.0,0.00213]
[1779540477705,43.02,74637.43,0.0,-0.99999,0.0,0.00213]
[1779540483429,43.02,74633.67,0.0,-0.99999,0.0,0.00211]
[1779540489470,43.02,74638.23,0.0,-0.99999,0.0,0.00213]
[1779540494507,43.02,74637.43,0.0,-0.99999,0.0,0.00213]
[1779540503570,43.02,74637.9,0.0,-0.99999,0.0,0.00213]
[1779540508604,43.02,74637.68,0.0,-0.99999,0.0,0.00213]
[1779540517985,43.02,74637.14,0.0,-0.99999,0.0,0.00212]
[1779540523710,43.02,74636.29,0.0,-0.99999,0.0,0.00211]
[1779540528745,43.02,74634.62,0.0,-0.99999,0.0,0.00211]
[1779540538126,43.02,74634.83,0.0,-0.99999,0.0,0.00211]
[1779540543849,43.02,74635.98,0.0,-0.99999,0.0,0.00211]
[1779540548890,43.02,74636.93,0.0,-0.99999,0.0,0.00212]
[1779540553925,43.02,74638.46,0.0,-0.99999,0.0,0.00212]
[1779540558960,43.02,74638.37,0.0,-0.99999,0.0,0.00212]
[1779540568343,43.02,74639.75,0.0,-0.99999,0.0,0.00213]
[1779540575073,43.02,74640.83,0.0,-0.99999,0.0,0.00212]
[1779540580107,43.02,74641.88,0.0,-0.99999,0.0,0.00213]
[1779540588482,43.02,74642.08,0.0,-0.99999,0.0,0.00213]
[1779540594206,43.02,74643.5,0.0,-0.99999,0.0,0.00213]
[1779540599239,43.02,74644.47,0.0,-0.99999,0.0,0.00214]
[1779540605282,43.02,74644.47,0.0,-0.99999,0.0,0.00214]
[1779540611327,43.02,74645.11,0.0,-0.99999,0.0,0.00214]
[1779540616361,43.02,74648.36,0.0,-0.99999,0.0,0.00215]
[1779540617368,43.02,74641.87,0.0,-0.99999,0.0,0.00213]
[1779540618376,43.02,74640.16,0.0,-0.99999,0.0,0.00212]
[1779540623411,43.02,74638.84,0.0,-0.99999,0.0,0.00212]
[1779540628765,43.02,74638.11,0.0,-0.99999,0.0,0.00211]
[1779540638516,43.02,74637.13,0.0,-0.99999,0.0,0.0021]
[1779540643553,43.02,74634.19,0.0,-0.99999,0.0,0.00209]
[1779540648588,43.02,74634.4,0.0,-0.99999,0.0,0.00209]
[1779540653624,43.02,74634.34,0.0,-0.99999,0.0,0.00209]
[1779540658974,43.02,74630.76,0.0,-0.99999,0.0,0.00207]
[1779540664711,43.02,74631.99,0.0,-0.99999,0.0,0.00208]
[1779540672766,43.02,74632.6,0.0,-0.99999,0.0,0.00208]
[1779540679114,43.02,74632.76,0.0,-0.99999,0.0,0.00208]
[1779540684850,43.02,74634.37,0.0,-0.99999,0.0,0.00209]
[1779540689884,43.02,74634.29,0.0,-0.99999,0.0,0.00209]
[1779540695926,43.02,74634.3,0.0,-0.99999,0.0,0.00208]
[1779540702977,43.02,74634.11,0.0,-0.99999,0.0,0.00208]
[1779540708011,43.02,74634.01,0.0,-0.99999,0.0,0.00208]
[1779540713047,43.02,74635.01,0.0,-0.99999,0.0,0.00208]
[1779540719089,43.02,74634.65,0.0,-0.99999,0.0,0.00208]
[1779540724124,43.02,74633.75,0.0,-0.99999,0.0,0.00208]
[1779540730478,43.02,74633.48,0.0,-0.99999,0.0,0.00208]
[1779540740549,43.02,74633.53,0.0,-0.99999,0.0,0.00208]
[1779540750619,43.02,74632.94,0.0,-0.99999,0.0,0.00208]
[1779540756364,43.02,74632.73,0.0,-0.99999,0.0,0.00207]
[1779540762408,43.02,74631.9,0.0,-0.99999,0.0,0.00206]
[1779540771471,43.02,74631.4,0.0,-0.99999,0.0,0.00206]
[1779540778520,43.02,74631.41,0.0,-0.99999,0.0,0.00206]
[1779540783555,43.02,74631.71,0.0,-0.99999,0.0,0.00206]
[1779540789597,43.02,74632.14,0.0,-0.99999,0.0,0.00206]
[1779540800672,43.02,74632.51,0.0,-0.99999,0.0,0.00207]
[1779540806718,43.02,74627.83,0.0,-0.99999,0.0,0.00205]
[1779540811752,43.02,74626.41,0.0,-0.99999,0.0,0.00203]
[1779540821112,43.02,74623.94,0.0,-0.99999,0.0,0.00202]
[1779540826857,43.02,74622.38,0.0,-0.99999,0.0,0.00202]
[1779540831892,43.02,74622.08,0.0,-0.99999,0.0,0.00202]
[1779540837934,43.02,74621.58,0.0,-0.99999,0.0,0.00202]
[1779540843976,43.02,74621.09,0.0,-0.99999,0.0,0.00201]
[1779540851325,43.02,74620.96,0.0,-0.99999,0.0,0.00201]
[1779540857067,43.02,74619.55,0.0,-0.99999,0.0,0.00201]
[1779540862102,43.02,74618.86,0.0,-0.99999,0.0,0.002]
[1779540867139,43.02,74618.62,0.0,-0.99999,0.0,0.002]
[1779540871462,43.02,74623.72,0.0,-0.99999,0.0,0.00202]
[1779540879221,43.02,74625.85,0.0,-0.99999,0.0,0.00202]
[1779540884257,43.02,74626.61,0.0,-0.99999,0.0,0.00203]
[1779540890299,43.02,74628.36,0.0,-0.99999,0.0,0.00203]
[1779540897347,43.02,74628.07,0.0,-0.99999,0.0,0.00203]
[1779540902383,43.02,74629.11,0.0,-0.99999,0.0,0.00204]
[1779540913460,43.02,74629.03,0.0,-0.99999,0.0,0.00204]
[1779540919501,43.02,74627.7,0.0,-0.99999,0.0,0.00203]
[1779540925846,43.02,74626.66,0.0,-0.99999,0.0,0.00203]
[1779540935917,43.02,74626.02,0.0,-0.99999,0.0,0.00202]
[1779540941658,43.02,74628.54,0.0,-0.99999,0.0,0.00203]
[1779540942666,43.02,74633.98,0.0,-0.99999,0.0,0.00205]
[1779540943673,43.02,74635.14,0.0,-0.99999,0.0,0.00205]
[1779540948708,43.02,74637.57,0.0,-0.99999,0.0,0.00206]
[1779540954751,43.02,74638.74,0.0,-0.99999,0.0,0.00207]
[1779540962807,43.02,74641.2,0.0,-0.99999,0.0,0.00208]
[1779540967842,43.02,74642.05,0.0,-0.99999,0.0,0.00208]
[1779540975899,43.02,74642.37,0.0,-0.99999,0.0,0.00208]
[1779540984962,43.02,74645.34,0.0,-0.99999,0.0,0.00209]
[1779540991006,43.02,74645.05,0.0,-0.99999,0.0,0.00208]
[1779540996339,43.02,74645.04,0.0,-0.99999,0.0,0.00208]
[1779541002084,43.02,74645.23,0.0,-0.99999,0.0,0.00209]
[1779541008125,43.02,74645.26,0.0,-0.99999,0.0,0.00209]
[1779541016479,43.02,74645.25,0.0,-0.99999,0.0,0.00209]
[1779541023230,43.02,74645.32,0.0,-0.99999,0.0,0.00209]
[1779541028265,43.02,74645.25,0.0,-0.99999,0.0,0.00209]
[1779541033299,43.02,74645.27,0.0,-0.99999,0.0,0.00209]
[1779541039344,43.02,74647.0,0.0,-0.99999,0.0,0.00209]
[1779541044377,43.02,74647.65,0.0,-0.99999,0.0,0.0021]
[1779541049412,43.02,74647.31,0.0,-0.99999,0.0,0.00209]
[1779541054462,43.02,74646.55,0.0,-0.99999,0.0,0.00208]
[1779541059497,43.02,74647.01,0.0,-0.99999,0.0,0.00208]
[1779541065539,43.02,74647.12,0.0,-0.99999,0.0,0.00208]
[1779541070573,43.02,74643.32,0.0,-0.99999,0.0,0.00207]
[1779541076899,43.02,74644.05,0.0,-0.99999,0.0,0.00207]
[1779541082658,43.02,74644.35,0.0,-0.99999,0.0,0.00207]
[1779541087693,43.02,74644.33,0.0,-0.99999,0.0,0.00207]
[1779541092728,43.02,74643.21,0.0,-0.99999,0.0,0.00207]
[1779541093736,43.02,74638.1,0.0,-0.99999,0.0,0.00205]
[1779541098770,43.02,74639.04,0.0,-0.99999,0.0,0.00205]
[1779541103805,43.02,74640.13,0.0,-0.99999,0.0,0.00206]
[1779541116895,43.02,74640.21,0.0,-0.99999,0.0,0.00205]
[1779541125961,43.02,74636.24,0.0,-0.99999,0.0,0.00203]
[1779541130999,43.02,74632.51,0.0,-0.99999,0.0,0.00202]
[1779541134017,43.02,74625.73,0.0,-0.99999,0.0,0.00199]
[1779541135027,43.02,74621.43,0.0,-0.99999,0.0,0.00198]
[1779541140065,43.02,74619.65,0.0,-0.99999,0.0,0.00197]
[1779541145095,43.02,74619.27,0.0,-0.99999,0.0,0.00197]
[1779541150131,43.02,74620.09,0.0,-0.99999,0.0,0.00197]
[1779541155165,43.02,74621.21,0.0,-0.99999,0.0,0.00198]
[1779541160199,43.02,74621.14,0.0,-0.99999,0.0,0.00198]
[1779541165234,43.02,74623.97,0.0,-0.99999,0.0,0.00199]
[1779541170270,43.02,74622.97,0.0,-0.99999,0.0,0.00198]
[1779541176313,43.02,74622.47,0.0,-0.99999,0.0,0.00197]
[1779541177634,43.02,74635.05,0.0,-0.99999,0.0,0.00202]
[1779541178325,43.02,74635.05,0.0,-0.99999,0.0,0.00202]
[1779541182669,43.02,74648.26,0.0,-0.99999,0.0,0.00207]
[1779541183361,43.02,74648.26,0.0,-0.99999,0.0,0.00207]
[1779541185376,43.02,74654.16,0.0,-0.99999,0.0,0.0021]
[1779541190410,43.02,74653.6,0.0,-0.99999,0.0,0.0021]
[1779541195445,43.02,74651.86,0.0,-0.99999,0.0,0.00209]
[1779541200479,43.02,74652.59,0.0,-0.99999,0.0,0.00209]
[1779541205514,43.02,74651.62,0.0,-0.99999,0.0,0.00209]
[1779541208538,43.02,74661.25,0.0,-0.99999,0.0,0.00213]
[1779541209544,43.02,74667.64,0.0,-0.99999,0.0,0.00215]
[1779541214578,43.02,74671.07,0.0,-0.99999,0.0,0.00217]
[1779541219615,43.02,74673.78,0.0,-0.99999,0.0,0.00218]
[1779541221629,43.02,74684.16,0.0,-0.99999,0.0,0.00222]
[1779541222954,43.02,74709.86,0.0,-0.99999,0.0,0.00233]
[1779541224650,43.02,74714.28,0.0,-0.99999,0.0,0.00235]
[1779541226663,43.02,74742.83,0.0,-0.99999,0.0,0.00248]
[1779541227671,43.02,74757.15,0.0,-0.99999,0.0,0.00255]
[1779541228676,43.02,74751.56,0.0,-0.99999,0.0,0.00253]
[1779541230698,43.02,74746.57,0.0,-0.99999,0.0,0.0025]
[1779541233026,43.02,74751.59,0.0,-0.99999,0.0,0.00252]
[1779541238755,43.02,74755.47,0.0,-0.99999,0.0,0.00254]
[1779541243790,43.02,74760.11,0.0,-0.99999,0.0,0.00256]
[1779541248825,43.02,74763.45,0.0,-0.99999,0.0,0.00257]
[1779541251846,43.02,74770.02,0.0,-0.99999,0.0,0.00261]
[1779541254870,43.02,74775.85,0.0,-0.99999,0.0,0.00264]
[1779541259902,43.02,74780.83,0.0,-0.99999,0.0,0.00266]
[1779541260909,43.02,74786.22,0.0,-0.99999,0.0,0.00269]
[1779541261917,43.02,74793.35,0.0,-0.99999,0.0,0.00272]
[1779541262923,43.02,74802.97,0.0,-0.99999,0.0,0.00277]
[1779541263933,43.02,74808.48,0.0,-0.99999,0.0,0.0028]
[1779541268967,43.02,74804.84,0.0,-0.99999,0.0,0.00278]
[1779541274002,43.02,74802.03,0.0,-0.99999,0.0,0.00277]
[1779541279037,43.02,74805.44,0.0,-0.99999,0.0,0.00279]
[1779541282061,43.02,74818.12,0.0,-0.99999,0.0,0.00285]
[1779541283067,43.02,74821.76,0.0,-0.99999,0.0,0.00287]
[1779541286088,43.02,74824.43,0.0,-0.99999,0.0,0.00289]
[1779541290116,43.02,74818.84,0.0,-0.99999,0.0,0.00286]
[1779541293148,43.02,74814.25,0.0,-0.99999,0.0,0.00282]
[1779541294155,43.02,74791.63,0.0,-0.99999,0.0,0.00271]
[1779541295162,43.02,74787.1,0.0,-0.99999,0.0,0.00268]
[1779541296168,43.02,74787.41,0.0,-0.99999,0.0,0.00268]
[1779541300203,43.02,74794.47,0.0,-0.99999,0.0,0.00272]
[1779541301206,43.02,74789.36,0.0,-0.99999,0.0,0.00269]
[1779541302211,43.02,74790.04,0.0,-0.99999,0.0,0.0027]
[1779541307249,43.02,74794.43,0.0,-0.99999,0.0,0.00272]
[1779541308264,43.02,74801.43,0.0,-0.99999,0.0,0.00276]
[1779541309260,43.02,74804.75,0.0,-0.99999,0.0,0.00277]
[1779541312281,43.02,74805.59,0.0,-0.99999,0.0,0.00278]
[1779541315302,43.02,74796.79,0.0,-0.99999,0.0,0.00273]
[1779541316309,43.02,74794.64,0.0,-0.99999,0.0,0.00272]
[1779541321347,43.02,74798.17,0.0,-0.99999,0.0,0.00274]
[1779541326379,43.02,74796.64,0.0,-0.99999,0.0,0.00273]
[1779541331414,43.02,74792.71,0.0,-0.99999,0.0,0.00271]
[1779541336449,43.02,74790.54,0.0,-0.99999,0.0,0.0027]
[1779541341484,43.02,74787.74,0.0,-0.99999,0.0,0.00269]
[1779541346519,43.02,74785.23,0.0,-0.99999,0.0,0.00267]
[1779541350547,43.02,74777.45,0.0,-0.99999,0.0,0.00263]
[1779541353913,43.02,74774.41,0.0,-0.99999,0.0,0.00261]
[1779541356602,43.02,74766.25,0.0,-0.99999,0.0,0.00257]
[1779541357600,43.02,74764.99,0.0,-0.99999,0.0,0.00256]
[1779541362635,43.02,74768.39,0.0,-0.99999,0.0,0.00258]
[1779541367670,43.02,74772.43,0.0,-0.99999,0.0,0.0026]
[1779541372705,43.02,74773.18,0.0,-0.99999,0.0,0.0026]
[1779541377740,43.02,74775.37,0.0,-0.99999,0.0,0.00261]
[1779541382775,43.02,74777.84,0.0,-0.99999,0.0,0.00263]
[1779541387810,43.02,74781.91,0.0,-0.99999,0.0,0.00265]
[1779541389825,43.02,74790.62,0.0,-0.99999,0.0,0.00269]
[1779541391839,43.02,74803.93,0.0,-0.99999,0.0,0.00276]
[1779541392846,43.02,74815.83,0.0,-0.99999,0.0,0.00282]
[1779541395868,43.02,74821.59,0.0,-0.99999,0.0,0.00285]
[1779541400901,43.02,74826.37,0.0,-0.99999,0.0,0.00288]
[1779541405937,43.02,74824.53,0.0,-0.99999,0.0,0.00287]
[1779541410972,43.02,74824.82,0.0,-0.99999,0.0,0.00287]
[1779541416008,43.02,74825.92,0.0,-0.99999,0.0,0.00287]
[1779541421042,43.02,74820.09,0.0,-0.99999,0.0,0.00283]
[1779541426077,43.02,74820.1,0.0,-0.99999,0.0,0.00283]
[1779541431112,43.02,74820.01,0.0,-0.99999,0.0,0.00283]
[1779541436147,43.02,74825.94,0.0,-0.99999,0.0,0.00287]
[1779541437157,43.02,74831.21,0.0,-0.99999,0.0,0.00289]
[1779541438163,43.02,74839.2,0.0,-0.99999,0.0,0.00294]
[1779541439168,43.02,74843.01,0.0,-0.99999,0.0,0.00296]
[1779541442190,43.02,74845.66,0.0,-0.99999,0.0,0.00297]
[1779541447225,43.02,74846.44,0.0,-0.99999,0.0,0.00298]
[1779541452260,43.02,74845.97,0.0,-0.99999,0.0,0.00298]
[1779541457295,43.02,74841.61,0.0,-0.99999,0.0,0.00295]
[1779541462329,43.02,74844.19,0.0,-0.99999,0.0,0.00297]
[1779541467366,43.02,74841.15,0.0,-0.99999,0.0,0.00295]
[1779541472403,43.02,74837.82,0.0,-0.99999,0.0,0.00292]
[1779541477435,43.02,74834.13,0.0,-0.99999,0.0,0.0029]
[1779541482470,43.02,74838.16,0.0,-0.99999,0.0,0.00292]
[1779541483477,43.02,74846.46,0.0,-0.99999,0.0,0.00297]
[1779541484483,43.02,74850.24,0.0,-0.99999,0.0,0.00299]
[1779541486500,43.02,74850.95,0.0,-0.99999,0.0,0.00299]
[1779541488514,43.02,74856.3,0.0,-0.99999,0.0,0.00302]
[1779541489526,43.02,74857.22,0.0,-0.99999,0.0,0.00303]
[1779541491540,43.02,74843.18,0.0,-0.99999,0.0,0.00295]
[1779541492547,43.02,74842.47,0.0,-0.99999,0.0,0.00294]
[1779541497582,43.02,74844.93,0.0,-0.99999,0.0,0.00296]
[1779541502635,43.02,74844.65,0.0,-0.99999,0.0,0.00296]
[1779541503638,43.02,74838.15,0.0,-0.99999,0.0,0.00292]
[1779541504973,43.02,74817.88,0.0,-0.99999,0.0,0.00281]
[1779541510687,43.02,74822.41,0.0,-0.99999,0.0,0.00284]
[1779541515722,43.02,74817.58,0.0,-0.99999,0.0,0.00281]
[1779541520757,43.02,74818.14,0.0,-0.99999,0.0,0.00281]
[1779541526799,43.02,74818.38,0.0,-0.99999,0.0,0.00281]
[1779541530828,43.02,74812.81,0.0,-0.99999,0.0,0.00278]
[1779541535861,43.02,74813.29,0.0,-0.99999,0.0,0.00278]
[1779541540896,43.02,74818.33,0.0,-0.99999,0.0,0.0028]
[1779541545932,43.02,74818.26,0.0,-0.99999,0.0,0.0028]
[1779541547945,43.02,74812.18,0.0,-0.99999,0.0,0.00277]
[1779541552980,43.02,74812.29,0.0,-0.99999,0.0,0.00277]
[1779541558016,43.02,74817.15,0.0,-0.99999,0.0,0.0028]
[1779541563055,43.02,74817.97,0.0,-0.99999,0.0,0.0028]
[1779541565393,43.02,74823.65,0.0,-0.99999,0.0,0.00283]
[1779541571110,43.02,74828.11,0.0,-0.99999,0.0,0.00286]
[1779541574131,43.02,74835.53,0.0,-0.99999,0.0,0.0029]
[1779541579168,43.02,74841.02,0.0,-0.99999,0.0,0.00293]
[1779541580174,43.02,74851.33,0.0,-0.99999,0.0,0.00298]
[1779541585534,43.02,74857.09,0.0,-0.99999,0.0,0.00302]
[1779541591250,43.02,74854.94,0.0,-0.99999,0.0,0.00299]
[1779541596286,43.02,74857.44,0.0,-0.99999,0.0,0.00301]
[1779541597293,43.02,74863.28,0.0,-0.99999,0.0,0.00304]
[1779541598299,43.02,74865.08,0.0,-0.99999,0.0,0.00305]
[1779541599307,43.02,74870.92,0.0,-0.99999,0.0,0.00308]
[1779541600322,43.02,74872.02,0.0,-0.99999,0.0,0.00309]
[1779541606366,43.02,74869.97,0.0,-0.99999,0.0,0.00308]
[1779541611401,43.02,74878.57,0.0,-0.99999,0.0,0.00313]
[1779541612421,43.02,74885.89,0.0,-0.99999,0.0,0.00317]
[1779541613422,43.02,74886.04,0.0,-0.99999,0.0,0.00317]
[1779541618457,43.02,74882.08,0.0,-0.99999,0.0,0.00315]
[1779541623497,43.02,74883.13,0.0,-0.99999,0.0,0.00316]
[1779541628531,43.02,74883.68,0.0,-0.99999,0.0,0.00316]
[1779541633566,43.02,74883.92,0.0,-0.99999,0.0,0.00316]
[1779541638602,43.02,74883.95,0.0,-0.99999,0.0,0.00316]
[1779541640616,43.02,74895.39,0.0,-0.99999,0.0,0.00323]
[1779541641623,43.02,74896.16,0.0,-0.99999,0.0,0.00323]
[1779541645651,43.02,74890.04,0.0,-0.99999,0.0,0.0032]
[1779541648680,43.02,74884.83,0.0,-0.99999,0.0,0.00317]
[1779541650686,43.02,74877.71,0.0,-0.99999,0.0,0.00312]
[1779541653709,43.02,74874.99,0.0,-0.99999,0.0,0.0031]
[1779541656031,43.02,74851.16,0.0,-0.99999,0.0,0.00296]
[1779541657752,43.02,74846.2,0.0,-0.99999,0.0,0.00293]
[1779541658765,43.02,74844.87,0.0,-0.99999,0.0,0.00293]
[1779541663793,43.02,74844.39,0.0,-0.99999,0.0,0.00292]
[1779541668832,43.02,74846.45,0.0,-0.99999,0.0,0.00293]
[1779541670845,43.02,74841.2,0.0,-0.99999,0.0,0.00291]
[1779541671853,43.02,74841.23,0.0,-0.99999,0.0,0.00291]
[1779541676887,43.02,74839.45,0.0,-0.99999,0.0,0.0029]
[1779541681923,43.02,74845.5,0.0,-0.99999,0.0,0.00293]
[1779541682939,43.02,74852.78,0.0,-0.99999,0.0,0.00297]
[1779541683941,43.02,74855.64,0.0,-0.99999,0.0,0.00299]
[1779541684948,43.02,74864.69,0.0,-0.99999,0.0,0.00304]
[1779541686245,43.02,74870.79,0.0,-0.99999,0.0,0.00307]
[1779541686957,43.02,74870.79,0.0,-0.99999,0.0,0.00307]
[1779541688971,43.02,74878.58,0.0,-0.99999,0.0,0.00312]
[1779541693000,43.02,74880.38,0.0,-0.99999,0.0,0.00313]
[1779541698035,43.02,74882.28,0.0,-0.99999,0.0,0.00314]
[1779541703070,43.02,74878.86,0.0,-0.99999,0.0,0.00312]
[1779541708105,43.02,74874.44,0.0,-0.99999,0.0,0.00309]
[1779541712133,43.02,74872.14,0.0,-0.99999,0.0,0.00307]
[1779541716454,43.02,74865.22,0.0,-0.99999,0.0,0.00303]
[1779541720190,43.02,74859.96,0.0,-0.99999,0.0,0.003]
[1779541725223,43.02,74852.08,0.0,-0.99999,0.0,0.00296]
[1779541730260,43.02,74850.75,0.0,-0.99999,0.0,0.00295]
[1779541733280,43.02,74860.95,0.0,-0.99999,0.0,0.003]
[1779541738316,43.02,74866.06,0.0,-0.99999,0.0,0.00303]
[1779541742344,43.02,74852.05,0.0,-0.99999,0.0,0.00295]
[1779541747379,43.02,74851.08,0.0,-0.99999,0.0,0.00295]
[1779541752414,43.02,74852.54,0.0,-0.99999,0.0,0.00296]
[1779541755435,43.02,74857.57,0.0,-0.99999,0.0,0.00299]
[1779541758456,43.02,74867.0,0.0,-0.99999,0.0,0.00304]
[1779541759464,43.02,74871.42,0.0,-0.99999,0.0,0.00306]
[1779541764498,43.02,74870.08,0.0,-0.99999,0.0,0.00306]
[1779541770539,43.02,74870.87,0.0,-0.99999,0.0,0.00306]
[1779541775576,43.02,74866.11,0.0,-0.99999,0.0,0.00302]
[1779541779604,43.02,74857.71,0.0,-0.99999,0.0,0.00298]
[1779541780613,43.02,74853.34,0.0,-0.99999,0.0,0.00295]
[1779541783631,43.02,74853.25,0.0,-0.99999,0.0,0.00295]
[1779541791687,43.02,74852.64,0.0,-0.99999,0.0,0.00295]
[1779541796723,43.02,74851.23,0.0,-0.99999,0.0,0.00294]
[1779541803771,43.02,74849.21,0.0,-0.99999,0.0,0.00293]
[1779541810821,43.02,74847.63,0.0,-0.99999,0.0,0.00292]
[1779541815855,43.02,74844.88,0.0,-0.99999,0.0,0.0029]
[1779541820891,43.02,74844.88,0.0,-0.99999,0.0,0.0029]
[1779541824919,43.02,74839.1,0.0,-0.99999,0.0,0.00287]
[1779541829954,43.02,74841.21,0.0,-0.99999,0.0,0.00288]
[1779541834989,43.02,74840.66,0.0,-0.99999,0.0,0.00287]
[1779541840028,43.02,74840.94,0.0,-0.99999,0.0,0.00287]
[1779541845067,43.02,74838.02,0.0,-0.99999,0.0,0.00286]
[1779541850103,43.02,74838.69,0.0,-0.99999,0.0,0.00286]
[1779541855137,43.02,74838.97,0.0,-0.99999,0.0,0.00286]
[1779541860172,43.02,74839.04,0.0,-0.99999,0.0,0.00286]
[1779541865207,43.02,74836.87,0.0,-0.99999,0.0,0.00285]
[1779541872257,43.02,74836.7,0.0,-0.99999,0.0,0.00285]
[1779541877589,43.02,74837.11,0.0,-0.99999,0.0,0.00285]
[1779541881321,43.02,74834.36,0.0,-0.99999,0.0,0.00284]
[1779541886356,43.02,74839.36,0.0,-0.99999,0.0,0.00286]
[1779541891390,43.02,74842.33,0.0,-0.99999,0.0,0.00287]
[1779541896424,43.02,74846.48,0.0,-0.99999,0.0,0.00289]
[1779541903474,43.02,74844.85,0.0,-0.99999,0.0,0.00288]
[1779541909516,43.02,74845.03,0.0,-0.99999,0.0,0.00288]
[1779541915558,43.02,74843.76,0.0,-0.99999,0.0,0.00288]
[1779541920593,43.02,74845.7,0.0,-0.99999,0.0,0.00289]
[1779541927945,43.02,74846.33,0.0,-0.99999,0.0,0.00289]
[1779541933685,43.02,74843.42,0.0,-0.99999,0.0,0.00288]
[1779541936707,43.02,74836.63,0.0,-0.99999,0.0,0.00284]
[1779541938016,43.02,74832.8,0.0,-0.99999,0.0,0.00282]
[1779541942748,43.02,74831.9,0.0,-0.99999,0.0,0.00281]
[1779541947785,43.02,74835.36,0.0,-0.99999,0.0,0.00283]
[1779541952821,43.02,74838.97,0.0,-0.99999,0.0,0.00284]
[1779541957854,43.02,74837.65,0.0,-0.99999,0.0,0.00283]
[1779541962892,43.02,74841.66,0.0,-0.99999,0.0,0.00286]
[1779541968225,43.02,74842.74,0.0,-0.99999,0.0,0.00286]
[1779541973967,43.02,74842.74,0.0,-0.99999,0.0,0.00286]
[1779541981015,43.02,74844.23,0.0,-0.99999,0.0,0.00287]
[1779541986050,43.02,74844.58,0.0,-0.99999,0.0,0.00287]
[1779541993100,43.02,74846.15,0.0,-0.99999,0.0,0.00288]
[1779541998435,43.02,74846.18,0.0,-0.99999,0.0,0.00288]
[1779542005183,43.02,74845.32,0.0,-0.99999,0.0,0.00288]
[1779542011230,43.02,74846.36,0.0,-0.99999,0.0,0.00287]
[1779542016264,43.02,74847.05,0.0,-0.99999,0.0,0.00287]
[1779542022309,43.02,74847.78,0.0,-0.99999,0.0,0.00288]
[1779542023312,43.02,74840.82,0.0,-0.99999,0.0,0.00284]
[1779542024320,43.02,74837.4,0.0,-0.99999,0.0,0.00282]
[1779542029356,43.02,74835.16,0.0,-0.99999,0.0,0.00281]
[1779542034391,43.02,74835.0,0.0,-0.99999,0.0,0.00281]
[1779542039426,43.02,74833.81,0.0,-0.99999,0.0,0.0028]
[1779542044461,43.02,74831.38,0.0,-0.99999,0.0,0.00279]
[1779542050513,43.02,74831.05,0.0,-0.99999,0.0,0.00279]
[1779542052523,43.02,74838.65,0.0,-0.99999,0.0,0.00283]
[1779542058864,43.02,74838.94,0.0,-0.99999,0.0,0.00283]
[1779542065649,43.02,74836.98,0.0,-0.99999,0.0,0.00282]
[1779542077735,43.02,74833.76,0.0,-0.99999,0.0,0.00279]
[1779542082770,43.02,74833.34,0.0,-0.99999,0.0,0.00279]
[1779542089089,43.02,74832.73,0.0,-0.99999,0.0,0.00279]
[1779542094856,43.02,74831.86,0.0,-0.99999,0.0,0.00278]
[1779542104928,43.02,74831.09,0.0,-0.99999,0.0,0.00278]
[1779542106943,43.02,74839.29,0.0,-0.99999,0.0,0.00282]
[1779542110972,43.02,74861.51,0.0,-0.99999,0.0,0.00294]
[1779542111997,43.02,74865.86,0.0,-0.99999,0.0,0.00297]
[1779542112988,43.02,74878.58,0.0,-0.99999,0.0,0.00304]
[1779542113993,43.02,74890.21,0.0,-0.99999,0.0,0.00311]
[1779542115001,43.02,74886.41,0.0,-0.99999,0.0,0.00308]
[1779542117025,43.02,74884.65,0.0,-0.99999,0.0,0.00307]
[1779542119028,43.02,74894.62,0.0,-0.99999,0.0,0.00313]
[1779542120043,43.02,74894.27,0.0,-0.99999,0.0,0.00313]
[1779542125074,43.02,74897.77,0.0,-0.99999,0.0,0.00315]
[1779542128092,43.02,74888.74,0.0,-0.99999,0.0,0.0031]
[1779542130122,43.02,74889.13,0.0,-0.99999,0.0,0.0031]
[1779542131114,43.02,74898.41,0.0,-0.99999,0.0,0.00314]
[1779542132157,43.02,74899.83,0.0,-0.99999,0.0,0.00315]
[1779542133153,43.02,74905.41,0.0,-0.99999,0.0,0.00318]
[1779542134158,43.02,74918.72,0.0,-0.99999,0.0,0.00326]
[1779542135161,43.02,74920.6,0.0,-0.99999,0.0,0.00328]
[1779542138182,43.02,74910.47,0.0,-0.99999,0.0,0.00321]
[1779542139189,43.02,74902.09,0.0,-0.99999,0.0,0.00316]
[1779542140196,43.02,74900.53,0.0,-0.99999,0.0,0.00315]
[1779542144224,43.02,74892.48,0.0,-0.99999,0.0,0.00311]
[1779542146241,43.02,74889.76,0.0,-0.99999,0.0,0.00309]
[1779542151275,43.02,74894.98,0.0,-0.99999,0.0,0.00312]
[1779542154296,43.02,74915.27,0.0,-0.99999,0.0,0.00324]
[1779542155304,43.02,74907.91,0.0,-0.99999,0.0,0.0032]
[1779542156310,43.02,74904.57,0.0,-0.99999,0.0,0.00318]
[1779542158325,43.02,74903.72,0.0,-0.99999,0.0,0.00317]
[1779542162354,43.02,74912.96,0.0,-0.99999,0.0,0.00323]
[1779542163361,43.02,74919.43,0.0,-0.99999,0.0,0.00327]
[1779542164368,43.02,74915.66,0.0,-0.99999,0.0,0.00325]
[1779542169682,43.02,74906.27,0.0,-0.99999,0.0,0.00319]
[1779542170414,43.02,74906.27,0.0,-0.99999,0.0,0.00319]
[1779542173433,43.02,74913.5,0.0,-0.99999,0.0,0.00323]
[1779542175458,43.02,74915.26,0.0,-0.99999,0.0,0.00324]
[1779542177463,43.02,74927.44,0.0,-0.99999,0.0,0.00332]
[1779542178469,43.02,74927.37,0.0,-0.99999,0.0,0.00332]
[1779542183504,43.02,74925.84,0.0,-0.99999,0.0,0.00331]
[1779542188540,43.02,74925.69,0.0,-0.99999,0.0,0.00331]
[1779542193574,43.02,74925.67,0.0,-0.99999,0.0,0.0033]
[1779542198613,43.02,74927.03,0.0,-0.99999,0.0,0.0033]
[1779542203646,43.02,74924.1,0.0,-0.99999,0.0,0.00329]
[1779542205658,43.02,74919.07,0.0,-0.99999,0.0,0.00325]
[1779542206679,43.02,74918.24,0.0,-0.99999,0.0,0.00325]
[1779542208685,43.02,74923.31,0.0,-0.99999,0.0,0.00328]
[1779542209966,43.02,74923.81,0.0,-0.99999,0.0,0.00328]
[1779542211706,43.02,74916.98,0.0,-0.99999,0.0,0.00324]
[1779542212713,43.02,74917.3,0.0,-0.99999,0.0,0.00324]
[1779542217748,43.02,74914.46,0.0,-0.99999,0.0,0.00323]
[1779542222783,43.02,74916.82,0.0,-0.99999,0.0,0.00324]
[1779542227818,43.02,74919.43,0.0,-0.99999,0.0,0.00326]
[1779542235874,43.02,74919.35,0.0,-0.99999,0.0,0.00326]
[1779542237888,43.02,74913.29,0.0,-0.99999,0.0,0.00322]
[1779542240179,43.02,74907.21,0.0,-0.99999,0.0,0.00318]
[1779542243930,43.02,74905.48,0.0,-0.99999,0.0,0.00317]
[1779542248965,43.02,74906.18,0.0,-0.99999,0.0,0.00318]
[1779542256016,43.02,74908.45,0.0,-0.99999,0.0,0.00318]
[1779542261053,43.02,74906.47,0.0,-0.99999,0.0,0.00317]
[1779542263068,43.02,74903.88,0.0,-0.99999,0.0,0.00315]
[1779542266087,43.02,74898.54,0.0,-0.99999,0.0,0.00312]
[1779542271123,43.02,74899.7,0.0,-0.99999,0.0,0.00313]
[1779542275152,43.02,74893.96,0.0,-0.99999,0.0,0.00309]
[1779542280188,43.02,74889.9,0.0,-0.99999,0.0,0.00307]
[1779542285223,43.02,74886.78,0.0,-0.99999,0.0,0.00305]
[1779542287236,43.02,74880.1,0.0,-0.99999,0.0,0.00301]
[1779542292273,43.02,74878.04,0.0,-0.99999,0.0,0.003]
[1779542295294,43.02,74873.96,0.0,-0.99999,0.0,0.00298]
[1779542297308,43.02,74866.52,0.0,-0.99999,0.0,0.00294]
[1779542301337,43.02,74860.44,0.0,-0.99999,0.0,0.0029]
[1779542304358,43.02,74859.56,0.0,-0.99999,0.0,0.0029]
[1779542306373,43.02,74852.73,0.0,-0.99999,0.0,0.00286]
[1779542307379,43.02,74852.17,0.0,-0.99999,0.0,0.00286]
[1779542312414,43.02,74852.76,0.0,-0.99999,0.0,0.00285]
[1779542317449,43.02,74855.29,0.0,-0.99999,0.0,0.00287]
[1779542322484,43.02,74855.32,0.0,-0.99999,0.0,0.00287]
[1779542327522,43.02,74855.48,0.0,-0.99999,0.0,0.00287]
[1779542337591,43.02,74855.56,0.0,-0.99999,0.0,0.00287]
[1779542342627,43.02,74855.44,0.0,-0.99999,0.0,0.00287]
[1779542347661,43.02,74855.93,0.0,-0.99999,0.0,0.00287]
[1779542352701,43.02,74855.67,0.0,-0.99999,0.0,0.00287]
[1779542357738,43.02,74854.67,0.0,-0.99999,0.0,0.00286]
[1779542362772,43.02,74853.91,0.0,-0.99999,0.0,0.00286]
[1779542368814,43.02,74853.79,0.0,-0.99999,0.0,0.00286]
[1779542373852,43.02,74852.82,0.0,-0.99999,0.0,0.00284]
[1779542378883,43.02,74851.54,0.0,-0.99999,0.0,0.00283]
[1779542383919,43.02,74848.94,0.0,-0.99999,0.0,0.00282]
[1779542388955,43.02,74849.64,0.0,-0.99999,0.0,0.00282]
[1779542393989,43.02,74852.21,0.0,-0.99999,0.0,0.00284]
[1779542399024,43.02,74851.42,0.0,-0.99999,0.0,0.00283]
[1779542404069,43.02,74849.46,0.0,-0.99999,0.0,0.00282]
[1779542410111,43.02,74849.97,0.0,-0.99999,0.0,0.00283]
[1779542420183,43.02,74852.0,0.0,-0.99999,0.0,0.00284]
[1779542425216,43.02,74854.09,0.0,-0.99999,0.0,0.00285]
[1779542431532,43.02,74854.48,0.0,-0.99999,0.0,0.00284]
[1779542437303,43.02,74864.8,0.0,-0.99999,0.0,0.0029]
[1779542438306,43.02,74868.98,0.0,-0.99999,0.0,0.00292]
[1779542439316,43.02,74868.49,0.0,-0.99999,0.0,0.00292]
[1779542448376,43.02,74870.0,0.0,-0.99999,0.0,0.00292]
[1779542452408,43.02,74875.3,0.0,-0.99999,0.0,0.00295]
[1779542454420,43.02,74879.73,0.0,-0.99999,0.0,0.00298]
[1779542460462,43.02,74886.34,0.0,-0.99999,0.0,0.00302]
[1779542463488,43.02,74891.49,0.0,-0.99999,0.0,0.00305]
[1779542468528,43.02,74892.15,0.0,-0.99999,0.0,0.00305]
[1779542473570,43.02,74893.21,0.0,-0.99999,0.0,0.00306]
[1779542475575,43.02,74900.22,0.0,-0.99999,0.0,0.0031]
[1779542480611,43.02,74899.54,0.0,-0.99999,0.0,0.00309]
[1779542484641,43.02,74906.74,0.0,-0.99999,0.0,0.00313]
[1779542486652,43.02,74911.9,0.0,-0.99999,0.0,0.00316]
[1779542487659,43.02,74917.28,0.0,-0.99999,0.0,0.0032]
[1779542488666,43.02,74916.58,0.0,-0.99999,0.0,0.00319]
[1779542493704,43.02,74916.54,0.0,-0.99999,0.0,0.00318]
[1779542495715,43.02,74924.92,0.0,-0.99999,0.0,0.00323]
[1779542496725,43.02,74926.55,0.0,-0.99999,0.0,0.00324]
[1779542502033,43.02,74924.32,0.0,-0.99999,0.0,0.00323]
[1779542507803,43.02,74927.4,0.0,-0.99999,0.0,0.00325]
[1779542512105,43.02,74931.55,0.0,-0.99999,0.0,0.00327]
[1779542517876,43.02,74933.33,0.0,-0.99999,0.0,0.00328]
[1779542519890,43.02,74933.58,0.0,-0.99999,0.0,0.00328]
[1779542523917,43.02,74929.51,0.0,-0.99999,0.0,0.00326]
[1779542526938,43.02,74919.87,0.0,-0.99999,0.0,0.0032]
[1779542527946,43.02,74916.22,0.0,-0.99999,0.0,0.00318]
[1779542529959,43.02,74916.67,0.0,-0.99999,0.0,0.00318]
[1779542534997,43.02,74922.27,0.0,-0.99999,0.0,0.00322]
[1779542540031,43.02,74927.17,0.0,-0.99999,0.0,0.00324]
[1779542545066,43.02,74931.27,0.0,-0.99999,0.0,0.00327]
[1779542552391,43.02,74937.1,0.0,-0.99999,0.0,0.00329]
[1779542555136,43.02,74939.38,0.0,-0.99999,0.0,0.00331]
[1779542561178,43.02,74937.62,0.0,-0.99999,0.0,0.0033]
[1779542562461,43.02,74930.68,0.0,-0.99999,0.0,0.00325]
[1779542568225,43.02,74928.52,0.0,-0.99999,0.0,0.00324]
[1779542573261,43.02,74928.22,0.0,-0.99999,0.0,0.00324]
[1779542578296,43.02,74928.18,0.0,-0.99999,0.0,0.00324]
[1779542583331,43.02,74929.49,0.0,-0.99999,0.0,0.00325]
[1779542592671,43.02,74929.86,0.0,-0.99999,0.0,0.00325]
[1779542596421,43.02,74923.6,0.0,-0.99999,0.0,0.00321]
[1779542597429,43.02,74922.98,0.0,-0.99999,0.0,0.00321]
[1779542601461,43.02,74916.29,0.0,-0.99999,0.0,0.00317]
[1779542602464,43.02,74915.41,0.0,-0.99999,0.0,0.00316]
[1779542607499,43.02,74914.35,0.0,-0.99999,0.0,0.00316]
[1779542613557,43.02,74913.36,0.0,-0.99999,0.0,0.00314]
[1779542615555,43.02,74907.65,0.0,-0.99999,0.0,0.00311]
[1779542617569,43.02,74906.88,0.0,-0.99999,0.0,0.0031]
[1779542623614,43.02,74906.22,0.0,-0.99999,0.0,0.0031]
[1779542628651,43.02,74901.58,0.0,-0.99999,0.0,0.00307]
[1779542633690,43.02,74900.7,0.0,-0.99999,0.0,0.00306]
[1779542635706,43.02,74900.13,0.0,-0.99999,0.0,0.00306]
[1779542640739,43.02,74896.64,0.0,-0.99999,0.0,0.00304]
[1779542646781,43.02,74894.06,0.0,-0.99999,0.0,0.00303]
[1779542651816,43.02,74895.14,0.0,-0.99999,0.0,0.00303]
[1779542656850,43.02,74895.17,0.0,-0.99999,0.0,0.00303]
[1779542663183,43.02,74893.87,0.0,-0.99999,0.0,0.00303]
[1779542668935,43.02,74893.87,0.0,-0.99999,0.0,0.00303]
[1779542673980,43.02,74891.66,0.0,-0.99999,0.0,0.003]
[1779542679006,43.02,74891.6,0.0,-0.99999,0.0,0.003]
[1779542684042,43.02,74891.65,0.0,-0.99999,0.0,0.003]
[1779542689365,43.02,74889.81,0.0,-0.99999,0.0,0.00299]
[1779542696127,43.02,74889.07,0.0,-0.99999,0.0,0.00299]
[1779542701162,43.02,74888.38,0.0,-0.99999,0.0,0.00298]
[1779542709506,43.02,74887.88,0.0,-0.99999,0.0,0.00298]
[1779542718280,43.02,74887.43,0.0,-0.99999,0.0,0.00298]
[1779542723316,43.02,74887.94,0.0,-0.99999,0.0,0.00298]
[1779542729652,43.02,74888.68,0.0,-0.99999,0.0,0.00299]
[1779542735399,43.02,74888.64,0.0,-0.99999,0.0,0.00297]
[1779542742449,43.02,74889.37,0.0,-0.99999,0.0,0.00298]
[1779542749792,43.02,74891.49,0.0,-0.99999,0.0,0.00299]
[1779542759862,43.02,74890.82,0.0,-0.99999,0.0,0.00299]
[1779542769639,43.02,74887.92,0.0,-0.99999,0.0,0.00297]
[1779542774674,43.02,74887.65,0.0,-0.99999,0.0,0.00297]
[1779542779709,43.02,74887.87,0.0,-0.99999,0.0,0.00297]
[1779542784744,43.02,74884.28,0.0,-0.99999,0.0,0.00295]
[1779542786758,43.02,74882.79,0.0,-0.99999,0.0,0.00294]
[1779542791793,43.02,74883.26,0.0,-0.99999,0.0,0.00293]
[1779542796829,43.02,74883.44,0.0,-0.99999,0.0,0.00293]
[1779542801864,43.02,74884.17,0.0,-0.99999,0.0,0.00294]
[1779542806898,43.02,74881.06,0.0,-0.99999,0.0,0.00292]
[1779542811941,43.02,74880.32,0.0,-0.99999,0.0,0.00292]
[1779542816970,43.02,74881.19,0.0,-0.99999,0.0,0.00292]
[1779542822004,43.02,74881.61,0.0,-0.99999,0.0,0.00292]
[1779542827040,43.02,74882.69,0.0,-0.99999,0.0,0.00293]
[1779542832077,43.02,74885.11,0.0,-0.99999,0.0,0.00294]
[1779542838117,43.02,74885.2,0.0,-0.99999,0.0,0.00294]
[1779542850500,43.02,74888.96,0.0,-0.99999,0.0,0.00296]
[1779542856245,43.02,74888.99,0.0,-0.99999,0.0,0.00295]
[1779542862607,43.02,74873.8,0.0,-0.99999,0.0,0.00287]
[1779542864302,43.02,74869.38,0.0,-0.99999,0.0,0.00285]
[1779542865308,43.02,74869.54,0.0,-0.99999,0.0,0.00285]
[1779542871350,43.02,74870.95,0.0,-0.99999,0.0,0.00286]
[1779542876384,43.02,74873.13,0.0,-0.99999,0.0,0.00287]
[1779542881421,43.02,74875.7,0.0,-0.99999,0.0,0.00288]
[1779542887462,43.02,74877.18,0.0,-0.99999,0.0,0.00289]
[1779542892828,43.02,74885.11,0.0,-0.99999,0.0,0.00293]
[1779542895518,43.02,74886.49,0.0,-0.99999,0.0,0.00294]
[1779542900553,43.02,74887.1,0.0,-0.99999,0.0,0.00294]
[1779542906595,43.02,74887.1,0.0,-0.99999,0.0,0.00294]
[1779542911630,43.02,74888.04,0.0,-0.99999,0.0,0.00294]
[1779542919686,43.02,74887.88,0.0,-0.99999,0.0,0.00294]
[1779542924721,43.02,74887.1,0.0,-0.99999,0.0,0.00293]
[1779542929756,43.02,74886.94,0.0,-0.99999,0.0,0.00293]
[1779542934791,43.02,74886.85,0.0,-0.99999,0.0,0.00293]
[1779542937815,43.02,74894.11,0.0,-0.99999,0.0,0.00297]
[1779542940835,43.02,74896.36,0.0,-0.99999,0.0,0.00298]
[1779542945871,43.02,74894.61,0.0,-0.99999,0.0,0.00297]
[1779542951913,43.02,74894.16,0.0,-0.99999,0.0,0.00297]
[1779542956948,43.02,74892.99,0.0,-0.99999,0.0,0.00297]
[1779542961983,43.02,74891.07,0.0,-0.99999,0.0,0.00295]
[1779542967020,43.02,74891.65,0.0,-0.99999,0.0,0.00296]
[1779542973064,43.02,74891.1,0.0,-0.99999,0.0,0.00294]
[1779542978101,43.02,74890.75,0.0,-0.99999,0.0,0.00294]
[1779542983460,43.02,74890.57,0.0,-0.99999,0.0,0.00294]
[1779542989177,43.02,74890.26,0.0,-0.99999,0.0,0.00294]
[1779542995220,43.02,74889.73,0.0,-0.99999,0.0,0.00294]
[1779543000273,43.02,74891.01,0.0,-0.99999,0.0,0.00294]
[1779543005303,43.02,74892.25,0.0,-0.99999,0.0,0.00295]
[1779543006304,43.02,74902.68,0.0,-0.99999,0.0,0.00301]
[1779543008319,43.02,74908.17,0.0,-0.99999,0.0,0.00304]
[1779543012346,43.02,74913.81,0.0,-0.99999,0.0,0.00307]
[1779543017381,43.02,74917.41,0.0,-0.99999,0.0,0.00309]
[1779543023752,43.02,74913.52,0.0,-0.99999,0.0,0.00307]
[1779543024437,43.02,74913.52,0.0,-0.99999,0.0,0.00307]
[1779543025442,43.02,74908.77,0.0,-0.99999,0.0,0.00304]
[1779543026450,43.02,74918.73,0.0,-0.99999,0.0,0.0031]
[1779543029471,43.02,74927.34,0.0,-0.99999,0.0,0.00315]
[1779543033830,43.02,74932.92,0.0,-0.99999,0.0,0.00317]
[1779543038534,43.02,74929.26,0.0,-0.99999,0.0,0.00315]
[1779543043899,43.02,74936.13,0.0,-0.99999,0.0,0.00319]
[1779543049611,43.02,74938.6,0.0,-0.99999,0.0,0.00321]
[1779543054646,43.02,74940.87,0.0,-0.99999,0.0,0.00322]
[1779543059682,43.02,74941.68,0.0,-0.99999,0.0,0.00323]
[1779543061697,43.02,74947.07,0.0,-0.99999,0.0,0.00326]
[1779543066736,43.02,74945.37,0.0,-0.99999,0.0,0.00325]
[1779543071766,43.02,74945.92,0.0,-0.99999,0.0,0.00325]
[1779543078816,43.02,74945.2,0.0,-0.99999,0.0,0.00325]
[1779543080830,43.02,74936.27,0.0,-0.99999,0.0,0.00319]
[1779543086872,43.02,74931.22,0.0,-0.99999,0.0,0.00316]
[1779543091906,43.02,74929.62,0.0,-0.99999,0.0,0.00314]
[1779543094258,43.02,74907.35,0.0,-0.99999,0.0,0.00301]
[1779543095934,43.02,74904.85,0.0,-0.99999,0.0,0.003]
[1779543097947,43.02,74897.6,0.0,-0.99999,0.0,0.00296]
[1779543102985,43.02,74893.81,0.0,-0.99999,0.0,0.00294]
[1779543106004,43.02,74884.34,0.0,-0.99999,0.0,0.00289]
[1779543107018,43.02,74883.77,0.0,-0.99999,0.0,0.00288]
[1779543109029,43.02,74889.68,0.0,-0.99999,0.0,0.00291]
[1779543111043,43.02,74893.47,0.0,-0.99999,0.0,0.00294]
[1779543116079,43.02,74894.45,0.0,-0.99999,0.0,0.00294]
[1779543121115,43.02,74892.79,0.0,-0.99999,0.0,0.00293]
[1779543126151,43.02,74894.71,0.0,-0.99999,0.0,0.00294]
[1779543129170,43.02,74887.61,0.0,-0.99999,0.0,0.0029]
[1779543130186,43.02,74891.46,0.0,-0.99999,0.0,0.00292]
[1779543131186,43.02,74898.42,0.0,-0.99999,0.0,0.00296]
[1779543132194,43.02,74900.91,0.0,-0.99999,0.0,0.00298]
[1779543137236,43.02,74899.51,0.0,-0.99999,0.0,0.00297]
[1779543142269,43.02,74898.05,0.0,-0.99999,0.0,0.00296]
[1779543147305,43.02,74897.29,0.0,-0.99999,0.0,0.00296]
[1779543148312,43.02,74891.8,0.0,-0.99999,0.0,0.00293]
[1779543153347,43.02,74897.81,0.0,-0.99999,0.0,0.00295]
[1779543156367,43.02,74892.8,0.0,-0.99999,0.0,0.00292]
[1779543161404,43.02,74890.33,0.0,-0.99999,0.0,0.00291]
[1779543162410,43.02,74880.54,0.0,-0.99999,0.0,0.00285]
[1779543163417,43.02,74874.78,0.0,-0.99999,0.0,0.00282]
[1779543168452,43.02,74871.95,0.0,-0.99999,0.0,0.00281]
[1779543169460,43.02,74865.21,0.0,-0.99999,0.0,0.00277]
[1779543172480,43.02,74859.77,0.0,-0.99999,0.0,0.00274]
[1779543177515,43.02,74858.18,0.0,-0.99999,0.0,0.00274]
[1779543182550,43.02,74852.69,0.0,-0.99999,0.0,0.00271]
[1779543187587,43.02,74854.18,0.0,-0.99999,0.0,0.00271]
[1779543192623,43.02,74848.4,0.0,-0.99999,0.0,0.00269]
[1779543197660,43.02,74848.15,0.0,-0.99999,0.0,0.00268]
[1779543202695,43.02,74852.91,0.0,-0.99999,0.0,0.00271]
[1779543205053,43.02,74856.99,0.0,-0.99999,0.0,0.00273]
[1779543212764,43.02,74852.7,0.0,-0.99999,0.0,0.0027]
[1779543220832,43.02,74851.82,0.0,-0.99999,0.0,0.00269]
[1779543221828,43.02,74858.51,0.0,-0.99999,0.0,0.00273]
[1779543222835,43.02,74865.05,0.0,-0.99999,0.0,0.00276]
[1779543227871,43.02,74864.96,0.0,-0.99999,0.0,0.00276]
[1779543231899,43.02,74875.9,0.0,-0.99999,0.0,0.00282]
[1779543232908,43.02,74883.4,0.0,-0.99999,0.0,0.00286]
[1779543237939,43.02,74887.13,0.0,-0.99999,0.0,0.00288]
[1779543242978,43.02,74888.43,0.0,-0.99999,0.0,0.00289]
[1779543248017,43.02,74890.79,0.0,-0.99999,0.0,0.0029]
[1779543250027,43.02,74883.15,0.0,-0.99999,0.0,0.00286]
[1779543251042,43.02,74878.33,0.0,-0.99999,0.0,0.00283]
[1779543256071,43.02,74880.4,0.0,-0.99999,0.0,0.00284]
[1779543261105,43.02,74883.74,0.0,-0.99999,0.0,0.00286]
[1779543266140,43.02,74884.44,0.0,-0.99999,0.0,0.00286]
[1779543271179,43.02,74886.9,0.0,-0.99999,0.0,0.00287]
[1779543276213,43.02,74889.01,0.0,-0.99999,0.0,0.00288]
[1779543282256,43.02,74890.96,0.0,-0.99999,0.0,0.00289]
[1779543287290,43.02,74891.46,0.0,-0.99999,0.0,0.00289]
[1779543290313,43.02,74885.45,0.0,-0.99999,0.0,0.00286]
[1779543291320,43.02,74883.91,0.0,-0.99999,0.0,0.00285]
[1779543296358,43.02,74878.48,0.0,-0.99999,0.0,0.00282]
[1779543299376,43.02,74872.99,0.0,-0.99999,0.0,0.00279]
[1779543303405,43.02,74857.41,0.0,-0.99999,0.0,0.00271]
[1779543304412,43.02,74849.98,0.0,-0.99999,0.0,0.00267]
[1779543307435,43.02,74844.6,0.0,-0.99999,0.0,0.00265]
[1779543312473,43.02,74848.12,0.0,-0.99999,0.0,0.00266]
[1779543317504,43.02,74843.67,0.0,-0.99999,0.0,0.00264]
[1779543323545,43.02,74840.67,0.0,-0.99999,0.0,0.00263]
[1779543328580,43.02,74841.8,0.0,-0.99999,0.0,0.00263]
[1779543333615,43.02,74842.0,0.0,-0.99999,0.0,0.00262]
[1779543335967,43.02,74836.01,0.0,-0.99999,0.0,0.00259]
[1779543341673,43.02,74822.6,0.0,-0.99999,0.0,0.00253]
[1779543344693,43.02,74830.65,0.0,-0.99999,0.0,0.00257]
[1779543351742,43.02,74831.49,0.0,-0.99999,0.0,0.00257]
[1779543359798,43.02,74832.37,0.0,-0.99999,0.0,0.00258]
[1779543364833,43.02,74832.88,0.0,-0.99999,0.0,0.00258]
[1779543369868,43.02,74831.07,0.0,-0.99999,0.0,0.00257]
[1779543374903,43.02,74829.18,0.0,-0.99999,0.0,0.00256]
[1779543377924,43.02,74833.9,0.0,-0.99999,0.0,0.00258]
[1779543383966,43.02,74837.31,0.0,-0.99999,0.0,0.0026]
[1779543389001,43.02,74837.07,0.0,-0.99999,0.0,0.0026]
[1779543394035,43.02,74836.53,0.0,-0.99999,0.0,0.00259]
[1779543399071,43.02,74836.27,0.0,-0.99999,0.0,0.00258]
[1779543404109,43.02,74834.8,0.0,-0.99999,0.0,0.00258]
[1779543409140,43.02,74834.48,0.0,-0.99999,0.0,0.00258]
[1779543414176,43.02,74834.93,0.0,-0.99999,0.0,0.00258]
[1779543419211,43.02,74827.14,0.0,-0.99999,0.0,0.00254]
[1779543422232,43.02,74819.27,0.0,-0.99999,0.0,0.0025]
[1779543423276,43.02,74818.07,0.0,-0.99999,0.0,0.0025]
[1779543425289,43.02,74808.59,0.0,-0.99999,0.0,0.00245]
[1779543426621,43.02,74805.55,0.0,-0.99999,0.0,0.00244]
[1779543432338,43.02,74818.82,0.0,-0.99999,0.0,0.0025]
[1779543433345,43.02,74826.28,0.0,-0.99999,0.0,0.00254]
[1779543435359,43.02,74826.89,0.0,-0.99999,0.0,0.00254]
[1779543440393,43.02,74831.2,0.0,-0.99999,0.0,0.00256]
[1779543441402,43.02,74832.2,0.0,-0.99999,0.0,0.00256]
[1779543446436,43.02,74836.28,0.0,-0.99999,0.0,0.00258]
[1779543449455,43.02,74843.5,0.0,-0.99999,0.0,0.00262]
[1779543454494,43.02,74846.92,0.0,-0.99999,0.0,0.00263]
[1779543459526,43.02,74848.85,0.0,-0.99999,0.0,0.00264]
[1779543465570,43.02,74852.44,0.0,-0.99999,0.0,0.00266]
[1779543470604,43.02,74852.44,0.0,-0.99999,0.0,0.00266]
[1779543476646,43.02,74848.79,0.0,-0.99999,0.0,0.00264]
[1779543481681,43.02,74850.92,0.0,-0.99999,0.0,0.00265]
[1779543487043,43.02,74851.72,0.0,-0.99999,0.0,0.00265]
[1779543492759,43.02,74851.66,0.0,-0.99999,0.0,0.00265]
[1779543497794,43.02,74851.78,0.0,-0.99999,0.0,0.00265]
[1779543501823,43.02,74857.75,0.0,-0.99999,0.0,0.00268]
[1779543503836,43.02,74863.08,0.0,-0.99999,0.0,0.00271]
[1779543508871,43.02,74860.92,0.0,-0.99999,0.0,0.0027]
[1779543517252,43.02,74861.43,0.0,-0.99999,0.0,0.00269]
[1779543522969,43.02,74859.09,0.0,-0.99999,0.0,0.00268]
[1779543528005,43.02,74860.05,0.0,-0.99999,0.0,0.00268]
[1779543531350,43.02,74867.23,0.0,-0.99999,0.0,0.00272]
[1779543536060,43.02,74871.14,0.0,-0.99999,0.0,0.00274]
[1779543541421,43.02,74874.5,0.0,-0.99999,0.0,0.00276]
[1779543547137,43.02,74878.3,0.0,-0.99999,0.0,0.00278]
[1779543553182,43.02,74878.7,0.0,-0.99999,0.0,0.00278]
[1779543555196,43.02,74873.56,0.0,-0.99999,0.0,0.00275]
[1779543561560,43.02,74873.99,0.0,-0.99999,0.0,0.00276]
[1779543564261,43.02,74866.01,0.0,-0.99999,0.0,0.00271]
[1779543568288,43.02,74860.67,0.0,-0.99999,0.0,0.00269]
[1779543573323,43.02,74860.64,0.0,-0.99999,0.0,0.00268]
[1779543578358,43.02,74861.26,0.0,-0.99999,0.0,0.00268]
[1779543583392,43.02,74860.69,0.0,-0.99999,0.0,0.00268]
[1779543586415,43.02,74854.17,0.0,-0.99999,0.0,0.00264]
[1779543588428,43.02,74853.58,0.0,-0.99999,0.0,0.00264]
[1779543593465,43.02,74852.6,0.0,-0.99999,0.0,0.00264]
[1779543598499,43.02,74850.74,0.0,-0.99999,0.0,0.00263]
[1779543603538,43.02,74849.14,0.0,-0.99999,0.0,0.00262]
[1779543608572,43.02,74849.1,0.0,-0.99999,0.0,0.00262]
[1779543613608,43.02,74847.89,0.0,-0.99999,0.0,0.00261]
[1779543618642,43.02,74847.99,0.0,-0.99999,0.0,0.00261]
[1779543623681,43.02,74847.65,0.0,-0.99999,0.0,0.00261]
[1779543629719,43.02,74847.64,0.0,-0.99999,0.0,0.00261]
[1779543634783,43.02,74847.52,0.0,-0.99999,0.0,0.0026]
[1779543640822,43.02,74848.29,0.0,-0.99999,0.0,0.00261]
[1779543644852,43.02,74836.21,0.0,-0.99999,0.0,0.00255]
[1779543645859,43.02,74824.63,0.0,-0.99999,0.0,0.00249]
[1779543651902,43.02,74825.09,0.0,-0.99999,0.0,0.00249]
[1779543657942,43.02,74821.05,0.0,-0.99999,0.0,0.00247]
[1779543661972,43.02,74827.12,0.0,-0.99999,0.0,0.0025]
[1779543665999,43.02,74832.33,0.0,-0.99999,0.0,0.00253]
[1779543671034,43.02,74829.17,0.0,-0.99999,0.0,0.00251]
[1779543676070,43.02,74829.32,0.0,-0.99999,0.0,0.00251]
[1779543681106,43.02,74830.17,0.0,-0.99999,0.0,0.00252]
[1779543686139,43.02,74832.29,0.0,-0.99999,0.0,0.00253]
[1779543692182,43.02,74834.29,0.0,-0.99999,0.0,0.00253]
[1779543697217,43.02,74835.22,0.0,-0.99999,0.0,0.00253]
[1779543702253,43.02,74832.31,0.0,-0.99999,0.0,0.00252]
[1779543707287,43.02,74831.75,0.0,-0.99999,0.0,0.00251]
[1779543713329,43.02,74829.41,0.0,-0.99999,0.0,0.0025]
[1779543714336,43.02,74840.08,0.0,-0.99999,0.0,0.00256]
[1779543719665,43.02,74842.77,0.0,-0.99999,0.0,0.00257]
[1779543725413,43.02,74842.24,0.0,-0.99999,0.0,0.00257]
[1779543726420,43.02,74836.84,0.0,-0.99999,0.0,0.00254]
[1779543731455,43.02,74840.81,0.0,-0.99999,0.0,0.00256]
[1779543736490,43.02,74845.17,0.0,-0.99999,0.0,0.00258]
[1779543741525,43.02,74849.03,0.0,-0.99999,0.0,0.0026]
[1779543746560,43.02,74849.44,0.0,-0.99999,0.0,0.0026]
[1779543751596,43.02,74848.99,0.0,-0.99999,0.0,0.00259]
[1779543756699,43.02,74848.67,0.0,-0.99999,0.0,0.00259]
[1779543762740,43.02,74847.87,0.0,-0.99999,0.0,0.00258]
[1779543768781,43.02,74851.3,0.0,-0.99999,0.0,0.0026]
[1779543773816,43.02,74851.0,0.0,-0.99999,0.0,0.0026]
[1779543780090,43.02,74850.44,0.0,-0.99999,0.0,0.0026]
[1779543785903,43.02,74849.37,0.0,-0.99999,0.0,0.00259]
[1779543791942,43.02,74851.91,0.0,-0.99999,0.0,0.0026]
[1779543800229,43.02,74851.7,0.0,-0.99999,0.0,0.0026]
[1779543808053,43.02,74850.72,0.0,-0.99999,0.0,0.0026]
[1779543818124,43.02,74850.31,0.0,-0.99999,0.0,0.00259]
[1779543826180,43.02,74850.0,0.0,-0.99999,0.0,0.00258]
[1779543830440,43.02,74845.06,0.0,-0.99999,0.0,0.00256]
[1779543836250,43.02,74845.3,0.0,-0.99999,0.0,0.00256]
[1779543841286,43.02,74845.24,0.0,-0.99999,0.0,0.00256]
[1779543844306,43.02,74852.83,0.0,-0.99999,0.0,0.0026]
[1779543850579,43.02,74853.73,0.0,-0.99999,0.0,0.0026]
[1779543856391,43.02,74854.39,0.0,-0.99999,0.0,0.00261]
[1779543866461,43.02,74855.02,0.0,-0.99999,0.0,0.00261]
[1779543872504,43.02,74855.99,0.0,-0.99999,0.0,0.0026]
[1779543880789,43.02,74856.86,0.0,-0.99999,0.0,0.00261]
[1779543890860,43.02,74857.25,0.0,-0.99999,0.0,0.00261]
[1779543900930,43.02,74856.85,0.0,-0.99999,0.0,0.00261]
[1779543906741,43.02,74857.08,0.0,-0.99999,0.0,0.00261]
[1779543913790,43.02,74857.23,0.0,-0.99999,0.0,0.00261]
[1779543921070,43.02,74857.36,0.0,-0.99999,0.0,0.00261]
[1779543926881,43.02,74859.31,0.0,-0.99999,0.0,0.00262]
[1779543931916,43.02,74859.41,0.0,-0.99999,0.0,0.00261]
[1779543936951,43.02,74859.24,0.0,-0.99999,0.0,0.00261]
[1779543939972,43.02,74868.47,0.0,-0.99999,0.0,0.00266]
[1779543941213,43.02,74870.84,0.0,-0.99999,0.0,0.00267]
[1779543945014,43.02,74877.48,0.0,-0.99999,0.0,0.0027]
[1779543947021,43.02,74877.77,0.0,-0.99999,0.0,0.0027]
[1779543952057,43.02,74878.3,0.0,-0.99999,0.0,0.00271]
[1779543957094,43.02,74877.82,0.0,-0.99999,0.0,0.0027]
[1779543961120,43.02,74888.19,0.0,-0.99999,0.0,0.00276]
[1779543966156,43.02,74892.52,0.0,-0.99999,0.0,0.00278]
[1779543971191,43.02,74891.14,0.0,-0.99999,0.0,0.00277]
[1779543976226,43.02,74892.3,0.0,-0.99999,0.0,0.00278]
[1779543981261,43.02,74893.98,0.0,-0.99999,0.0,0.00279]
[1779543987303,43.02,74894.32,0.0,-0.99999,0.0,0.00279]
[1779543992338,43.02,74891.89,0.0,-0.99999,0.0,0.00277]
[1779543997374,43.02,74890.63,0.0,-0.99999,0.0,0.00276]
[1779544002413,43.02,74889.63,0.0,-0.99999,0.0,0.00276]
[1779544008452,43.02,74888.59,0.0,-0.99999,0.0,0.00275]
[1779544016506,43.02,74888.2,0.0,-0.99999,0.0,0.00275]
[1779544021778,43.02,74887.47,0.0,-0.99999,0.0,0.00274]
[1779544024562,43.02,74894.68,0.0,-0.99999,0.0,0.00278]
[1779544026576,43.02,74905.7,0.0,-0.99999,0.0,0.00284]
[1779544028591,43.02,74911.14,0.0,-0.99999,0.0,0.00287]
[1779544033627,43.02,74914.24,0.0,-0.99999,0.0,0.00289]
[1779544038661,43.02,74915.28,0.0,-0.99999,0.0,0.00289]
[1779544043696,43.02,74915.72,0.0,-0.99999,0.0,0.0029]
[1779544048732,43.02,74914.12,0.0,-0.99999,0.0,0.00289]
[1779544053766,43.02,74915.0,0.0,-0.99999,0.0,0.00288]
[1779544058800,43.02,74915.26,0.0,-0.99999,0.0,0.00288]
[1779544063836,43.02,74915.23,0.0,-0.99999,0.0,0.00288]
[1779544068871,43.02,74919.66,0.0,-0.99999,0.0,0.00291]
[1779544073906,43.02,74922.1,0.0,-0.99999,0.0,0.00292]
[1779544078941,43.02,74923.21,0.0,-0.99999,0.0,0.00293]
[1779544083976,43.02,74923.5,0.0,-0.99999,0.0,0.00293]
[1779544089018,43.02,74923.11,0.0,-0.99999,0.0,0.00293]
[1779544094054,43.02,74923.95,0.0,-0.99999,0.0,0.00293]
[1779544096065,43.02,74933.89,0.0,-0.99999,0.0,0.00299]
[1779544097072,43.02,74936.15,0.0,-0.99999,0.0,0.003]
[1779544099088,43.02,74939.56,0.0,-0.99999,0.0,0.00302]
[1779544104121,43.02,74949.45,0.0,-0.99999,0.0,0.00308]
[1779544105131,43.02,74958.18,0.0,-0.99999,0.0,0.00313]
[1779544106136,43.02,74961.67,0.0,-0.99999,0.0,0.00315]
[1779544109169,43.02,74969.17,0.0,-0.99999,0.0,0.00319]
[1779544110178,43.02,74980.84,0.0,-0.99999,0.0,0.00326]
[1779544111187,43.02,74985.09,0.0,-0.99999,0.0,0.00328]
[1779544114212,43.02,74984.81,0.0,-0.99999,0.0,0.00328]
[1779544119247,43.02,74996.94,0.0,-0.99999,0.0,0.00335]
[1779544124284,43.02,75003.12,0.0,-0.99999,0.0,0.00339]
[1779544127305,43.02,75009.77,0.0,-0.99998,0.0,0.00343]
[1779544132340,43.02,75002.77,0.0,-0.99999,0.0,0.00339]
[1779544139390,43.02,74999.8,0.0,-0.99999,0.0,0.00337]
[1779544143470,43.02,75004.37,0.0,-0.99999,0.0,0.0034]
[1779544143419,43.02,75008.84,0.0,-0.99999,0.0,0.00343]
[1779544145432,43.02,75012.34,0.0,-0.99998,0.0,0.00345]
[1779544146438,43.02,75018.12,0.0,-0.99998,0.0,0.00349]
[1779544147446,43.02,75022.65,0.0,-0.99998,0.0,0.00352]
[1779544149461,43.02,75025.72,0.0,-0.99998,0.0,0.00354]
[1779544153489,43.02,75031.97,0.0,-0.99998,0.0,0.00358]
[1779544158528,43.02,75031.83,0.0,-0.99998,0.0,0.00358]
[1779544160538,43.02,75022.28,0.0,-0.99998,0.0,0.00351]
[1779544161545,43.02,75012.7,0.0,-0.99998,0.0,0.00345]
[1779544162788,43.02,75012.55,0.0,-0.99998,0.0,0.00345]
[1779544168596,43.02,75014.69,0.0,-0.99998,0.0,0.00346]
[1779544169603,43.02,75022.33,0.0,-0.99998,0.0,0.00351]
[1779544174638,43.02,75031.46,0.0,-0.99998,0.0,0.00356]
[1779544177659,43.02,75040.72,0.0,-0.99998,0.0,0.00362]
[1779544182929,43.02,75042.28,0.0,-0.99998,0.0,0.00364]
[1779544188735,43.02,75047.74,0.0,-0.99998,0.0,0.00367]
[1779544192999,43.02,75054.89,0.0,-0.99998,0.0,0.00372]
[1779544195787,43.02,75071.05,0.0,-0.99998,0.0,0.00384]
[1779544200820,43.02,75066.91,0.0,-0.99998,0.0,0.00381]
[1779544203078,43.02,75071.52,0.0,-0.99998,0.0,0.00384]
[1779544208877,43.02,75067.08,0.0,-0.99998,0.0,0.00381]
[1779544210890,43.02,75055.93,0.0,-0.99998,0.0,0.00373]
[1779544215924,43.02,75054.89,0.0,-0.99998,0.0,0.00372]
[1779544219954,43.02,75049.15,0.0,-0.99998,0.0,0.00368]
[1779544220960,43.02,75039.72,0.0,-0.99998,0.0,0.00362]
[1779544226008,43.02,75035.01,0.0,-0.99998,0.0,0.00359]
[1779544228021,43.02,75018.42,0.0,-0.99998,0.0,0.00348]
[1779544230039,43.02,75013.12,0.0,-0.99998,0.0,0.00344]
[1779544235071,43.02,75014.61,0.0,-0.99998,0.0,0.00344]
[1779544240106,43.02,75015.9,0.0,-0.99998,0.0,0.00345]
[1779544245142,43.02,75014.32,0.0,-0.99998,0.0,0.00344]
[1779544248162,43.02,75020.72,0.0,-0.99998,0.0,0.00348]
[1779544249169,43.02,75023.28,0.0,-0.99998,0.0,0.0035]
[1779544254204,43.02,75026.23,0.0,-0.99998,0.0,0.00351]
[1779544259239,43.02,75025.66,0.0,-0.99998,0.0,0.00351]
[1779544264274,43.02,75024.35,0.0,-0.99998,0.0,0.0035]
[1779544269309,43.02,75024.73,0.0,-0.99998,0.0,0.0035]
[1779544274346,43.02,75022.09,0.0,-0.99998,0.0,0.00349]
[1779544279380,43.02,75021.01,0.0,-0.99998,0.0,0.00348]
[1779544284414,43.02,75017.36,0.0,-0.99998,0.0,0.00346]
[1779544289449,43.02,75016.94,0.0,-0.99998,0.0,0.00345]
[1779544296499,43.02,75016.86,0.0,-0.99998,0.0,0.00344]
[1779544302540,43.02,75016.38,0.0,-0.99998,0.0,0.00344]
[1779544307575,43.02,75019.42,0.0,-0.99998,0.0,0.00346]
[1779544311605,43.02,75013.35,0.0,-0.99999,0.0,0.00342]
[1779544312613,43.02,75013.1,0.0,-0.99999,0.0,0.00342]
[1779544317647,43.02,75011.07,0.0,-0.99999,0.0,0.0034]
[1779544320667,43.02,75019.22,0.0,-0.99998,0.0,0.00346]
[1779544322689,43.02,75022.92,0.0,-0.99998,0.0,0.00348]
[1779544327717,43.02,75025.8,0.0,-0.99998,0.0,0.0035]
[1779544332755,43.02,75030.35,0.0,-0.99998,0.0,0.00353]
[1779544335773,43.02,75018.8,0.0,-0.99998,0.0,0.00345]
[1779544336780,43.02,75016.43,0.0,-0.99998,0.0,0.00344]
[1779544339802,43.02,75022.55,0.0,-0.99998,0.0,0.00348]
[1779544344839,43.02,75018.15,0.0,-0.99998,0.0,0.00345]
[1779544345846,43.02,75012.25,0.0,-0.99999,0.0,0.00341]
[1779544350884,43.02,75017.42,0.0,-0.99998,0.0,0.00344]
[1779544352892,43.02,75027.25,0.0,-0.99998,0.0,0.0035]
[1779544357930,43.02,75027.77,0.0,-0.99998,0.0,0.0035]
[1779544360950,43.02,75009.48,0.0,-0.99999,0.0,0.00338]
[1779544361956,43.02,75001.48,0.0,-0.99999,0.0,0.00333]
[1779544364207,43.02,74996.95,0.0,-0.99999,0.0,0.0033]
[1779544370029,43.02,74997.77,0.0,-0.99999,0.0,0.00331]
[1779544374277,43.02,75004.21,0.0,-0.99999,0.0,0.00335]
[1779544378069,43.02,75005.94,0.0,-0.99999,0.0,0.00336]
[1779544383105,43.02,75009.57,0.0,-0.99999,0.0,0.00338]
[1779544388139,43.02,75011.9,0.0,-0.99999,0.0,0.0034]
[1779544393174,43.02,75011.54,0.0,-0.99999,0.0,0.00339]
[1779544398210,43.02,75011.09,0.0,-0.99999,0.0,0.00339]
[1779544403245,43.02,75010.91,0.0,-0.99999,0.0,0.00339]
[1779544408279,43.02,75010.61,0.0,-0.99999,0.0,0.00339]
[1779544413315,43.02,75014.69,0.0,-0.99999,0.0,0.0034]
[1779544418352,43.02,75022.57,0.0,-0.99998,0.0,0.00345]
[1779544421377,43.02,75024.57,0.0,-0.99998,0.0,0.00347]
[1779544423399,43.02,75039.61,0.0,-0.99998,0.0,0.00356]
[1779544424633,43.02,75038.83,0.0,-0.99998,0.0,0.00356]
[1779544427424,43.02,75033.24,0.0,-0.99998,0.0,0.00352]
[1779544429438,43.02,75033.37,0.0,-0.99998,0.0,0.00352]
[1779544432461,43.02,75040.29,0.0,-0.99998,0.0,0.00357]
[1779544434702,43.02,75047.04,0.0,-0.99998,0.0,0.00361]
[1779544437493,43.02,75055.67,0.0,-0.99998,0.0,0.00367]
[1779544438501,43.02,75058.41,0.0,-0.99998,0.0,0.00369]
[1779544440515,43.02,75067.78,0.0,-0.99998,0.0,0.00376]
[1779544441523,43.02,75068.15,0.0,-0.99998,0.0,0.00376]
[1779544443537,43.02,75074.18,0.0,-0.99998,0.0,0.0038]
[1779544444773,43.02,75079.69,0.0,-0.99998,0.0,0.00384]
[1779544446558,43.02,75080.74,0.0,-0.99998,0.0,0.00385]
[1779544449643,43.02,75075.28,0.0,-0.99998,0.0,0.00381]
[1779544450593,43.02,75094.26,0.0,-0.99998,0.0,0.00395]
[1779544451596,43.02,75109.83,0.0,-0.99998,0.0,0.00406]
[1779544453608,43.02,75113.65,0.0,-0.99998,0.0,0.00409]
[1779544457228,43.02,75109.65,0.0,-0.99998,0.0,0.00406]
[1779544458650,43.02,75125.26,0.0,-0.99998,0.0,0.00418]
[1779544459658,43.02,75147.87,0.0,-0.99998,0.0,0.00436]
[1779544460666,43.02,75154.62,0.0,-0.99998,0.0,0.00442]
[1779544461675,43.02,75158.47,0.0,-0.99998,0.0,0.00445]
[1779544466707,43.02,75152.3,0.0,-0.99998,0.0,0.0044]
[1779544467716,43.02,75145.14,0.0,-0.99998,0.0,0.00434]
[1779544468726,43.02,75142.1,0.0,-0.99998,0.0,0.00431]
[1779544471865,43.02,75151.44,0.0,-0.99998,0.0,0.00437]
[1779544472754,43.02,75151.23,0.0,-0.99998,0.0,0.00437]
[1779544477787,43.02,75145.88,0.0,-0.99998,0.0,0.00433]
[1779544479803,43.02,75139.41,0.0,-0.99998,0.0,0.00428]
[1779544481822,43.02,75132.68,0.0,-0.99998,0.0,0.00422]
[1779544482827,43.02,75145.93,0.0,-0.99998,0.0,0.00433]
[1779544483834,43.02,75159.79,0.0,-0.99998,0.0,0.00444]
[1779544484841,43.02,75163.04,0.0,-0.99998,0.0,0.00447]
[1779544489882,43.02,75165.6,0.0,-0.99998,0.0,0.00449]
[1779544495130,43.02,75160.01,0.0,-0.99998,0.0,0.00444]
[1779544497935,43.02,75154.88,0.0,-0.99998,0.0,0.0044]
[1779544501962,43.02,75149.76,0.0,-0.99998,0.0,0.00436]
[1779544503977,43.02,75157.2,0.0,-0.99998,0.0,0.00442]
[1779544505200,43.02,75148.38,0.0,-0.99998,0.0,0.00435]
[1779544505992,43.02,75148.38,0.0,-0.99998,0.0,0.00435]
[1779544508008,43.02,75142.89,0.0,-0.99998,0.0,0.00431]
[1779544512035,43.02,75138.01,0.0,-0.99998,0.0,0.00427]
[1779544517069,43.02,75132.22,0.0,-0.99998,0.0,0.00422]
[1779544519083,43.02,75126.41,0.0,-0.99998,0.0,0.00418]
[1779544523112,43.02,75105.55,0.0,-0.99998,0.0,0.00402]
[1779544524117,43.02,75104.5,0.0,-0.99998,0.0,0.00401]
[1779544526130,43.02,75100.11,0.0,-0.99998,0.0,0.00398]
[1779544528145,43.02,75101.44,0.0,-0.99998,0.0,0.00399]
[1779544533180,43.02,75108.68,0.0,-0.99998,0.0,0.00403]
[1779544535434,43.02,75099.24,0.0,-0.99998,0.0,0.00396]
[1779544536201,43.02,75100.27,0.0,-0.99998,0.0,0.00396]
[1779544537207,43.02,75145.53,0.0,-0.99998,0.0,0.00431]
[1779544538216,43.02,75152.1,0.0,-0.99998,0.0,0.00436]
[1779544539221,43.02,75149.39,0.0,-0.99998,0.0,0.00434]
[1779544544258,43.02,75151.31,0.0,-0.99998,0.0,0.00436]
[1779544545488,43.02,75141.94,0.0,-0.99998,0.0,0.00428]
[1779544546271,43.02,75141.94,0.0,-0.99998,0.0,0.00428]
[1779544548285,43.02,75148.52,0.0,-0.99998,0.0,0.00433]
[1779544552313,43.02,75151.84,0.0,-0.99998,0.0,0.00436]
[1779544557350,43.02,75153.51,0.0,-0.99998,0.0,0.00437]
[1779544559363,43.02,75146.91,0.0,-0.99998,0.0,0.00432]
[1779544561378,43.02,75144.04,0.0,-0.99998,0.0,0.0043]
[1779544566413,43.02,75143.62,0.0,-0.99998,0.0,0.0043]
[1779544571448,43.02,75141.2,0.0,-0.99998,0.0,0.00428]
[1779544573462,43.02,75148.12,0.0,-0.99998,0.0,0.00433]
[1779544578498,43.02,75142.9,0.0,-0.99998,0.0,0.00429]
[1779544583532,43.02,75141.6,0.0,-0.99998,0.0,0.00428]
[1779544588569,43.02,75141.35,0.0,-0.99998,0.0,0.00428]
[1779544593603,43.02,75140.55,0.0,-0.99998,0.0,0.00426]
[1779544598638,43.02,75139.41,0.0,-0.99998,0.0,0.00425]
[1779544603673,43.02,75137.62,0.0,-0.99998,0.0,0.00423]
[1779544607702,43.02,75133.85,0.0,-0.99998,0.0,0.0042]
[1779544612738,43.02,75131.12,0.0,-0.99998,0.0,0.00418]
[1779544620794,43.02,75129.16,0.0,-0.99998,0.0,0.00417]
[1779544625829,43.02,75127.57,0.0,-0.99998,0.0,0.00415]
[1779544630865,43.02,75123.97,0.0,-0.99998,0.0,0.00413]
[1779544632879,43.02,75118.22,0.0,-0.99998,0.0,0.00408]
[1779544636119,43.02,75123.81,0.0,-0.99998,0.0,0.00413]
[1779544641941,43.02,75122.6,0.0,-0.99998,0.0,0.00412]
[1779544649996,43.02,75126.58,0.0,-0.99998,0.0,0.00415]
[1779544655032,43.02,75122.65,0.0,-0.99998,0.0,0.0041]
[1779544660068,43.02,75123.46,0.0,-0.99998,0.0,0.00411]
[1779544665102,43.02,75124.06,0.0,-0.99998,0.0,0.00411]
[1779544670137,43.02,75126.94,0.0,-0.99998,0.0,0.00413]
[1779544674166,43.02,75135.73,0.0,-0.99998,0.0,0.0042]
[1779544676399,43.02,75145.31,0.0,-0.99998,0.0,0.00428]
[1779544677186,43.02,75145.31,0.0,-0.99998,0.0,0.00428]
[1779544682221,43.02,75147.78,0.0,-0.99998,0.0,0.0043]
[1779544694317,43.02,75146.27,0.0,-0.99998,0.0,0.00429]
[1779544698334,43.02,75147.99,0.0,-0.99998,0.0,0.0043]
[1779544705383,43.02,75148.31,0.0,-0.99998,0.0,0.0043]
[1779544706609,43.02,75141.31,0.0,-0.99998,0.0,0.00425]
[1779544708406,43.02,75141.01,0.0,-0.99998,0.0,0.00424]
[1779544716680,43.02,75142.67,0.0,-0.99998,0.0,0.00424]
[1779544722505,43.02,75145.32,0.0,-0.99998,0.0,0.00426]
[1779544727539,43.02,75144.77,0.0,-0.99998,0.0,0.00426]
[1779544729554,43.02,75138.9,0.0,-0.99998,0.0,0.00421]
[1779544731569,43.02,75134.84,0.0,-0.99998,0.0,0.00418]
[1779544733582,43.02,75129.07,0.0,-0.99998,0.0,0.00414]
[1779544738616,43.02,75131.93,0.0,-0.99998,0.0,0.00416]
[1779544739623,43.02,75119.2,0.0,-0.99998,0.0,0.00406]
[1779544740630,43.02,75116.97,0.0,-0.99998,0.0,0.00404]
[1779544744660,43.02,75122.69,0.0,-0.99998,0.0,0.00409]
[1779544746889,43.02,75123.56,0.0,-0.99998,0.0,0.00409]
[1779544750701,43.02,75129.06,0.0,-0.99998,0.0,0.00414]
[1779544755740,43.02,75133.64,0.0,-0.99998,0.0,0.00417]
[1779544763796,43.02,75136.29,0.0,-0.99998,0.0,0.00419]
[1779544767032,43.02,75141.54,0.0,-0.99998,0.0,0.00423]
[1779544772858,43.02,75141.5,0.0,-0.99998,0.0,0.00422]
[1779544777908,43.02,75138.78,0.0,-0.99998,0.0,0.0042]
[1779544779914,43.02,75122.05,0.0,-0.99998,0.0,0.00407]
[1779544781928,43.02,75121.34,0.0,-0.99998,0.0,0.00406]
[1779544787171,43.02,75123.54,0.0,-0.99998,0.0,0.00408]
[1779544789984,43.02,75128.68,0.0,-0.99998,0.0,0.00412]
[1779544795022,43.02,75131.16,0.0,-0.99998,0.0,0.00414]
[1779544800089,43.02,75138.77,0.0,-0.99998,0.0,0.0042]
[1779544802097,43.02,75144.64,0.0,-0.99998,0.0,0.00424]
[1779544803104,43.02,75150.05,0.0,-0.99998,0.0,0.00428]
[1779544804114,43.02,75149.84,0.0,-0.99998,0.0,0.00428]
[1779544809146,43.02,75145.6,0.0,-0.99998,0.0,0.00425]
[1779544814182,43.02,75142.68,0.0,-0.99998,0.0,0.00423]
[1779544815189,43.02,75137.29,0.0,-0.99998,0.0,0.00418]
[1779544816200,43.02,75134.91,0.0,-0.99998,0.0,0.00417]
[1779544818210,43.02,75133.7,0.0,-0.99998,0.0,0.00416]
[1779544821231,43.02,75125.61,0.0,-0.99998,0.0,0.00409]
[1779544826265,43.02,75126.96,0.0,-0.99998,0.0,0.00411]
[1779544831302,43.02,75123.89,0.0,-0.99998,0.0,0.00407]
[1779544836338,43.02,75123.84,0.0,-0.99998,0.0,0.00407]
[1779544841372,43.02,75123.71,0.0,-0.99998,0.0,0.00407]
[1779544847597,43.02,75123.63,0.0,-0.99998,0.0,0.00407]
[1779544852452,43.02,75117.43,0.0,-0.99998,0.0,0.00402]
[1779544854465,43.02,75113.74,0.0,-0.99998,0.0,0.00399]
[1779544856477,43.02,75106.51,0.0,-0.99998,0.0,0.00394]
[1779544858493,43.02,75102.11,0.0,-0.99998,0.0,0.00391]
[1779544863530,43.02,75097.81,0.0,-0.99998,0.0,0.00387]
[1779544866550,43.02,75091.2,0.0,-0.99998,0.0,0.00383]
[1779544873599,43.02,75088.25,0.0,-0.99998,0.0,0.00381]
[1779544876620,43.02,75082.52,0.0,-0.99998,0.0,0.00377]
[1779544881659,43.02,75081.68,0.0,-0.99998,0.0,0.00376]
[1779544886690,43.02,75078.03,0.0,-0.99998,0.0,0.00373]
[1779544891725,43.02,75083.8,0.0,-0.99998,0.0,0.00376]
[1779544896761,43.02,75085.59,0.0,-0.99998,0.0,0.00377]
[1779544901795,43.02,75084.99,0.0,-0.99998,0.0,0.00377]
[1779544906830,43.02,75086.7,0.0,-0.99998,0.0,0.00378]
[1779544911865,43.02,75087.22,0.0,-0.99998,0.0,0.00378]
[1779544916900,43.02,75085.63,0.0,-0.99998,0.0,0.00377]
[1779544922941,43.02,75086.64,0.0,-0.99998,0.0,0.00378]
[1779544928180,43.02,75083.21,0.0,-0.99998,0.0,0.00376]
[1779544934020,43.02,75085.86,0.0,-0.99998,0.0,0.00377]
[1779544939053,43.02,75083.37,0.0,-0.99998,0.0,0.00376]
[1779544945103,43.02,75082.16,0.0,-0.99998,0.0,0.00375]
[1779544950132,43.02,75080.37,0.0,-0.99998,0.0,0.00374]
[1779544955169,43.02,75077.53,0.0,-0.99998,0.0,0.0037]
[1779544960204,43.02,75075.83,0.0,-0.99998,0.0,0.00369]
[1779544968257,43.02,75073.92,0.0,-0.99998,0.0,0.00368]
[1779544970274,43.02,75068.25,0.0,-0.99998,0.0,0.00364]
[1779544971280,43.02,75066.11,0.0,-0.99998,0.0,0.00362]
[1779544976314,43.02,75063.5,0.0,-0.99998,0.0,0.00361]
[1779544981351,43.02,75061.04,0.0,-0.99998,0.0,0.00359]
[1779544986384,43.02,75056.73,0.0,-0.99998,0.0,0.00356]
[1779544991420,43.02,75052.37,0.0,-0.99998,0.0,0.00353]
[1779544992427,43.02,75058.32,0.0,-0.99998,0.0,0.00357]
[1779544993433,43.02,75059.7,0.0,-0.99998,0.0,0.00358]
[1779544998671,43.02,75058.05,0.0,-0.99998,0.0,0.00357]
[1779545004510,43.02,75059.58,0.0,-0.99998,0.0,0.00358]
[1779545009546,43.02,75060.65,0.0,-0.99998,0.0,0.00359]
[1779545015587,43.02,75061.95,0.0,-0.99998,0.0,0.00358]
[1779545021628,43.02,75063.32,0.0,-0.99998,0.0,0.00359]
[1779545026663,43.02,75059.23,0.0,-0.99998,0.0,0.00357]
[1779545032707,43.02,75057.8,0.0,-0.99998,0.0,0.00356]
[1779545034720,43.02,75052.23,0.0,-0.99998,0.0,0.00352]
[1779545039756,43.02,75049.83,0.0,-0.99998,0.0,0.0035]
[1779545044790,43.02,75046.38,0.0,-0.99998,0.0,0.00348]
[1779545049824,43.02,75041.71,0.0,-0.99998,0.0,0.00345]
[1779545055867,43.02,75038.05,0.0,-0.99998,0.0,0.00343]
[1779545060901,43.02,75035.21,0.0,-0.99999,0.0,0.00341]
[1779545065938,43.02,75035.1,0.0,-0.99999,0.0,0.00341]
[1779545070972,43.02,75035.32,0.0,-0.99999,0.0,0.00341]
[1779545076011,43.02,75037.76,0.0,-0.99999,0.0,0.00341]
[1779545081045,43.02,75041.43,0.0,-0.99998,0.0,0.00344]
[1779545083870,43.02,75044.78,0.0,-0.99998,0.0,0.00346]
[1779545087353,43.02,75045.33,0.0,-0.99998,0.0,0.00346]
[1779545093130,43.02,75044.18,0.0,-0.99998,0.0,0.00345]
[1779545098165,43.02,75041.99,0.0,-0.99998,0.0,0.00344]
[1779545103201,43.02,75042.05,0.0,-0.99998,0.0,0.00344]
[1779545108235,43.02,75040.27,0.0,-0.99998,0.0,0.00343]
[1779545111257,43.02,75033.52,0.0,-0.99999,0.0,0.00338]
[1779545112265,43.02,75033.4,0.0,-0.99999,0.0,0.00338]
[1779545117299,43.02,75034.08,0.0,-0.99999,0.0,0.00339]
[1779545123342,43.02,75034.65,0.0,-0.99999,0.0,0.00339]
[1779545129384,43.02,75035.36,0.0,-0.99999,0.0,0.0034]
[1779545134418,43.02,75033.21,0.0,-0.99999,0.0,0.00337]
[1779545139453,43.02,75034.12,0.0,-0.99999,0.0,0.00338]
[1779545146502,43.02,75035.34,0.0,-0.99999,0.0,0.00338]
[1779545150529,43.02,75030.12,0.0,-0.99999,0.0,0.00335]
[1779545152543,43.02,75027.24,0.0,-0.99999,0.0,0.00333]
[1779545156572,43.02,75021.4,0.0,-0.99999,0.0,0.0033]
[1779545157579,43.02,75019.71,0.0,-0.99999,0.0,0.00329]
[1779545162616,43.02,75020.01,0.0,-0.99999,0.0,0.00329]
[1779545165635,43.02,75025.54,0.0,-0.99999,0.0,0.00332]
[1779545167655,43.02,75036.25,0.0,-0.99999,0.0,0.00339]
[1779545168655,43.02,75037.32,0.0,-0.99999,0.0,0.0034]
[1779545173692,43.02,75037.71,0.0,-0.99999,0.0,0.0034]
[1779545175705,43.02,75043.76,0.0,-0.99998,0.0,0.00344]
[1779545180740,43.02,75043.28,0.0,-0.99998,0.0,0.00343]
[1779545185775,43.02,75038.04,0.0,-0.99999,0.0,0.0034]
[1779545188796,43.02,75043.31,0.0,-0.99998,0.0,0.00343]
[1779545193833,43.02,75045.55,0.0,-0.99998,0.0,0.00344]
[1779545195846,43.02,75051.01,0.0,-0.99998,0.0,0.00347]
[1779545196852,43.02,75053.36,0.0,-0.99998,0.0,0.00349]
[1779545201887,43.02,75056.47,0.0,-0.99998,0.0,0.00351]
[1779545206922,43.02,75057.73,0.0,-0.99998,0.0,0.00352]
[1779545211957,43.02,75061.16,0.0,-0.99998,0.0,0.00354]
[1779545216992,43.02,75065.78,0.0,-0.99998,0.0,0.00357]
[1779545220235,43.02,75067.78,0.0,-0.99998,0.0,0.00358]
[1779545222038,43.02,75112.46,0.0,-0.99998,0.0,0.0039]
[1779545223048,43.02,75149.33,0.0,-0.99998,0.0,0.00417]
[1779545224055,43.02,75157.83,0.0,-0.99998,0.0,0.00424]
[1779545225058,43.02,75158.75,0.0,-0.99998,0.0,0.00425]
[1779545228078,43.02,75166.06,0.0,-0.99998,0.0,0.0043]
[1779545230306,43.02,75166.24,0.0,-0.99998,0.0,0.00431]
[1779545236134,43.02,75168.3,0.0,-0.99998,0.0,0.00432]
[1779545240376,43.02,75160.4,0.0,-0.99998,0.0,0.00426]
[1779545241169,43.02,75160.4,0.0,-0.99998,0.0,0.00426]
[1779545246203,43.02,75158.92,0.0,-0.99998,0.0,0.00425]
[1779545251239,43.02,75154.31,0.0,-0.99998,0.0,0.0042]
[1779545256273,43.02,75151.03,0.0,-0.99998,0.0,0.00417]
[1779545261309,43.02,75150.28,0.0,-0.99998,0.0,0.00417]
[1779545267353,43.02,75152.27,0.0,-0.99998,0.0,0.00418]
[1779545274403,43.02,75149.49,0.0,-0.99998,0.0,0.00416]
[1779545277424,43.02,75143.54,0.0,-0.99998,0.0,0.00411]
[1779545279438,43.02,75144.49,0.0,-0.99998,0.0,0.00412]
[1779545284473,43.02,75142.06,0.0,-0.99998,0.0,0.0041]
[1779545286487,43.02,75148.88,0.0,-0.99998,0.0,0.00415]
[1779545288501,43.02,75154.72,0.0,-0.99998,0.0,0.0042]
[1779545293537,43.02,75146.91,0.0,-0.99998,0.0,0.00414]
[1779545298571,43.02,75146.81,0.0,-0.99998,0.0,0.00414]
[1779545303606,43.02,75150.78,0.0,-0.99998,0.0,0.00417]
[1779545308641,43.02,75154.91,0.0,-0.99998,0.0,0.0042]
[1779545311662,43.02,75149.25,0.0,-0.99998,0.0,0.00414]
[1779545312669,43.02,75148.64,0.0,-0.99998,0.0,0.00414]
[1779545316697,43.02,75147.12,0.0,-0.99998,0.0,0.00413]
[1779545321732,43.02,75146.42,0.0,-0.99998,0.0,0.00412]
[1779545326767,43.02,75147.32,0.0,-0.99998,0.0,0.00413]
[1779545332809,43.02,75145.8,0.0,-0.99998,0.0,0.00412]
[1779545337843,43.02,75144.29,0.0,-0.99998,0.0,0.0041]
[1779545342879,43.02,75142.51,0.0,-0.99998,0.0,0.00409]
[1779545347914,43.02,75141.16,0.0,-0.99998,0.0,0.00408]
[1779545352948,43.02,75140.02,0.0,-0.99998,0.0,0.00407]
[1779545357984,43.02,75139.9,0.0,-0.99998,0.0,0.00407]
[1779545363019,43.02,75139.2,0.0,-0.99998,0.0,0.00407]
[1779545366048,43.02,75130.81,0.0,-0.99998,0.0,0.004]
[1779545367050,43.02,75128.14,0.0,-0.99998,0.0,0.00398]
[1779545372085,43.02,75128.03,0.0,-0.99998,0.0,0.00397]
[1779545373092,43.02,75122.39,0.0,-0.99998,0.0,0.00393]
[1779545374098,43.02,75122.6,0.0,-0.99998,0.0,0.00393]
[1779545379134,43.02,75122.93,0.0,-0.99998,0.0,0.00393]
[1779545389205,43.02,75124.99,0.0,-0.99998,0.0,0.00394]
[1779545390210,43.02,75131.4,0.0,-0.99998,0.0,0.00399]
[1779545395246,43.02,75133.46,0.0,-0.99998,0.0,0.00401]
[1779545397260,43.02,75130.33,0.0,-0.99998,0.0,0.00398]
[1779545402296,43.02,75132.98,0.0,-0.99998,0.0,0.004]
[1779545407334,43.02,75136.11,0.0,-0.99998,0.0,0.00403]
[1779545412369,43.02,75135.87,0.0,-0.99998,0.0,0.00403]
[1779545417412,43.02,75138.56,0.0,-0.99998,0.0,0.00405]
[1779545418415,43.02,75149.15,0.0,-0.99998,0.0,0.00413]
[1779545419420,43.02,75162.47,0.0,-0.99998,0.0,0.00423]
[1779545420428,43.02,75162.34,0.0,-0.99998,0.0,0.00423]
[1779545425462,43.02,75161.06,0.0,-0.99998,0.0,0.00422]
[1779545430498,43.02,75161.07,0.0,-0.99998,0.0,0.00422]
[1779545435532,43.02,75162.53,0.0,-0.99998,0.0,0.00422]
[1779545439570,43.02,75170.94,0.0,-0.99998,0.0,0.00428]
[1779545441798,43.02,75169.51,0.0,-0.99998,0.0,0.00427]
[1779545447624,43.02,75167.46,0.0,-0.99998,0.0,0.00425]
[1779545452683,43.02,75164.81,0.0,-0.99998,0.0,0.00423]
[1779545455711,43.02,75159.67,0.0,-0.99998,0.0,0.00419]
[1779545460745,43.02,75156.72,0.0,-0.99998,0.0,0.00417]
[1779545464773,43.02,75151.27,0.0,-0.99998,0.0,0.00413]
[1779545469808,43.02,75148.62,0.0,-0.99998,0.0,0.00411]
[1779545474844,43.02,75148.48,0.0,-0.99998,0.0,0.00411]
[1779545479878,43.02,75147.66,0.0,-0.99998,0.0,0.0041]
[1779545484913,43.02,75146.89,0.0,-0.99998,0.0,0.00409]
[1779545489950,43.02,75146.82,0.0,-0.99998,0.0,0.00409]
[1779545496997,43.02,75146.22,0.0,-0.99998,0.0,0.00407]
[1779545502220,43.02,75143.52,0.0,-0.99998,0.0,0.00405]
[1779545508074,43.02,75142.61,0.0,-0.99998,0.0,0.00405]
[1779545513110,43.02,75141.37,0.0,-0.99998,0.0,0.00404]
[1779545518145,43.02,75138.76,0.0,-0.99998,0.0,0.00402]
[1779545522361,43.02,75135.04,0.0,-0.99998,0.0,0.00399]
[1779545528215,43.02,75136.42,0.0,-0.99998,0.0,0.004]
[1779545533251,43.02,75135.52,0.0,-0.99998,0.0,0.00399]
[1779545538285,43.02,75135.27,0.0,-0.99998,0.0,0.00399]
[1779545544326,43.02,75136.26,0.0,-0.99998,0.0,0.004]
[1779545549363,43.02,75137.19,0.0,-0.99998,0.0,0.00401]
[1779545554397,43.02,75140.26,0.0,-0.99998,0.0,0.00401]
[1779545559432,43.02,75141.17,0.0,-0.99998,0.0,0.00402]
[1779545569503,43.02,75138.52,0.0,-0.99998,0.0,0.004]
[1779545575544,43.02,75135.07,0.0,-0.99998,0.0,0.00398]
[1779545582781,43.02,75133.06,0.0,-0.99998,0.0,0.00396]
[1779545592853,43.02,75128.88,0.0,-0.99998,0.0,0.00393]
[1779545598706,43.02,75128.81,0.0,-0.99998,0.0,0.00393]
[1779545606762,43.02,75129.97,0.0,-0.99998,0.0,0.00394]
[1779545612992,43.02,75132.83,0.0,-0.99998,0.0,0.00395]
[1779545619853,43.02,75134.43,0.0,-0.99998,0.0,0.00396]
[1779545624888,43.02,75136.52,0.0,-0.99998,0.0,0.00397]
[1779545632944,43.02,75137.01,0.0,-0.99998,0.0,0.00398]
[1779545637981,43.02,75138.0,0.0,-0.99998,0.0,0.00398]
[1779545643017,43.02,75136.11,0.0,-0.99998,0.0,0.00397]
[1779545651074,43.02,75134.32,0.0,-0.99998,0.0,0.00396]
[1779545656111,43.02,75134.11,0.0,-0.99998,0.0,0.00395]
[1779545661144,43.02,75135.07,0.0,-0.99998,0.0,0.00396]
[1779545666179,43.02,75135.92,0.0,-0.99998,0.0,0.00397]
[1779545671214,43.02,75135.61,0.0,-0.99998,0.0,0.00395]
[1779545678262,43.02,75134.33,0.0,-0.99998,0.0,0.00394]
[1779545683488,43.02,75130.78,0.0,-0.99998,0.0,0.00392]
[1779545689339,43.02,75130.27,0.0,-0.99998,0.0,0.00391]
[1779545691354,43.02,75124.41,0.0,-0.99998,0.0,0.00387]
[1779545692360,43.02,75114.94,0.0,-0.99998,0.0,0.0038]
[1779545693564,43.02,75113.69,0.0,-0.99998,0.0,0.00379]
[1779545699410,43.02,75110.0,0.0,-0.99998,0.0,0.00377]
[1779545703637,43.02,75117.82,0.0,-0.99998,0.0,0.00382]
[1779545704448,43.02,75117.82,0.0,-0.99998,0.0,0.00382]
[1779545707466,43.02,75123.01,0.0,-0.99998,0.0,0.00386]
[1779545712501,43.02,75126.2,0.0,-0.99998,0.0,0.00388]
[1779545717536,43.02,75128.37,0.0,-0.99998,0.0,0.0039]
[1779545720558,43.02,75122.74,0.0,-0.99998,0.0,0.00386]
[1779545721563,43.02,75116.38,0.0,-0.99998,0.0,0.00381]
[1779545725592,43.02,75123.41,0.0,-0.99998,0.0,0.00386]
[1779545730627,43.02,75126.1,0.0,-0.99998,0.0,0.00388]
[1779545735662,43.02,75127.57,0.0,-0.99998,0.0,0.00388]
[1779545740697,43.02,75127.52,0.0,-0.99998,0.0,0.00388]
[1779545745731,43.02,75129.22,0.0,-0.99998,0.0,0.00389]
[1779545750769,43.02,75131.19,0.0,-0.99998,0.0,0.0039]
[1779545757818,43.02,75131.91,0.0,-0.99998,0.0,0.00391]
[1779545762852,43.02,75134.57,0.0,-0.99998,0.0,0.00393]
[1779545767888,43.02,75135.57,0.0,-0.99998,0.0,0.00394]
[1779545772924,43.02,75136.66,0.0,-0.99998,0.0,0.00394]
[1779545778964,43.02,75136.46,0.0,-0.99998,0.0,0.00394]
[1779545784200,43.02,75128.06,0.0,-0.99998,0.0,0.00388]
[1779545790043,43.02,75123.45,0.0,-0.99998,0.0,0.00385]
[1779545796084,43.02,75121.52,0.0,-0.99998,0.0,0.00382]
[1779545798099,43.02,75147.55,0.0,-0.99998,0.0,0.00401]
[1779545799106,43.02,75165.0,0.0,-0.99998,0.0,0.00414]
[1779545800114,43.02,75165.83,0.0,-0.99998,0.0,0.00415]
[1779545805147,43.02,75165.49,0.0,-0.99998,0.0,0.00415]
[1779545810182,43.02,75163.53,0.0,-0.99998,0.0,0.00413]
[1779545815218,43.02,75159.2,0.0,-0.99998,0.0,0.0041]
[1779545820252,43.02,75155.57,0.0,-0.99998,0.0,0.00407]
[1779545826305,43.02,75150.99,0.0,-0.99998,0.0,0.00404]
[1779545831333,43.02,75147.9,0.0,-0.99998,0.0,0.00401]
[1779545841404,43.02,75148.62,0.0,-0.99998,0.0,0.00402]
[1779545846440,43.02,75153.07,0.0,-0.99998,0.0,0.00405]
[1779545848454,43.02,75158.29,0.0,-0.99998,0.0,0.00409]
[1779545853489,43.02,75160.43,0.0,-0.99998,0.0,0.00409]
[1779545857517,43.02,75154.66,0.0,-0.99998,0.0,0.00405]
[1779545858524,43.02,75153.78,0.0,-0.99998,0.0,0.00404]
[1779545860538,43.02,75144.52,0.0,-0.99998,0.0,0.00397]
[1779545861544,43.02,75144.7,0.0,-0.99998,0.0,0.00398]
[1779545866581,43.02,75146.66,0.0,-0.99998,0.0,0.00399]
[1779545871615,43.02,75149.94,0.0,-0.99998,0.0,0.00401]
[1779545877657,43.02,75152.82,0.0,-0.99998,0.0,0.00404]
[1779545878663,43.02,75144.24,0.0,-0.99998,0.0,0.00397]
[1779545884907,43.02,75146.18,0.0,-0.99998,0.0,0.00399]
[1779545891755,43.02,75147.48,0.0,-0.99998,0.0,0.004]
[1779545896794,43.02,75147.02,0.0,-0.99998,0.0,0.00399]
[1779545898804,43.02,75152.56,0.0,-0.99998,0.0,0.00403]
[1779545903838,43.02,75153.09,0.0,-0.99998,0.0,0.00404]
[1779545915125,43.02,75153.51,0.0,-0.99998,0.0,0.00403]
[1779545922973,43.02,75152.6,0.0,-0.99998,0.0,0.00402]
[1779545930024,43.02,75152.59,0.0,-0.99998,0.0,0.00402]
[1779545935265,43.02,75152.06,0.0,-0.99998,0.0,0.00402]
[1779545942106,43.02,75151.72,0.0,-0.99998,0.0,0.00401]
[1779545947142,43.02,75150.64,0.0,-0.99998,0.0,0.004]
[1779545955406,43.02,75149.12,0.0,-0.99998,0.0,0.00399]
[1779545961241,43.02,75149.33,0.0,-0.99998,0.0,0.004]
[1779545967282,43.02,75149.21,0.0,-0.99998,0.0,0.00399]
[1779545972319,43.02,75142.89,0.0,-0.99998,0.0,0.00393]
[1779545974332,43.02,75139.2,0.0,-0.99998,0.0,0.00391]
[1779545976348,43.02,75132.89,0.0,-0.99998,0.0,0.00386]
[1779545977352,43.02,75132.03,0.0,-0.99998,0.0,0.00385]
[1779545982392,43.02,75130.3,0.0,-0.99998,0.0,0.00384]
[1779545984404,43.02,75140.8,0.0,-0.99998,0.0,0.00392]
[1779545985411,43.02,75141.28,0.0,-0.99998,0.0,0.00392]
[1779545991453,43.02,75142.35,0.0,-0.99998,0.0,0.00393]
[1779545996488,43.02,75143.52,0.0,-0.99998,0.0,0.00394]
[1779545999716,43.02,75160.09,0.0,-0.99998,0.0,0.00406]
[1779546000519,43.02,75160.09,0.0,-0.99998,0.0,0.00406]
[1779546001523,43.02,75160.96,0.0,-0.99998,0.0,0.00407]
[1779546006558,43.02,75159.43,0.0,-0.99998,0.0,0.00406]
[1779546013608,43.02,75153.81,0.0,-0.99998,0.0,0.00401]
[1779546018649,43.02,75149.1,0.0,-0.99998,0.0,0.00398]
[1779546019859,43.02,75144.08,0.0,-0.99998,0.0,0.00394]
[1779546028720,43.02,75143.15,0.0,-0.99998,0.0,0.00393]
[1779546033757,43.02,75145.88,0.0,-0.99998,0.0,0.00394]
[1779546038789,43.02,75147.98,0.0,-0.99998,0.0,0.00396]
[1779546047853,43.02,75151.87,0.0,-0.99998,0.0,0.00398]
[1779546053895,43.02,75155.44,0.0,-0.99998,0.0,0.00401]
[1779546060140,43.02,75160.75,0.0,-0.99998,0.0,0.00405]
[1779546066991,43.02,75164.13,0.0,-0.99998,0.0,0.00408]
[1779546069214,43.02,75206.78,0.0,-0.99998,0.0,0.00441]
[1779546071024,43.02,75213.95,0.0,-0.99998,0.0,0.00447]
[1779546072031,43.02,75219.65,0.0,-0.99998,0.0,0.00452]
[1779546078073,43.02,75219.88,0.0,-0.99998,0.0,0.00452]
[1779546083107,43.02,75227.72,0.0,-0.99998,0.0,0.00459]
[1779546087136,43.02,75234.37,0.0,-0.99998,0.0,0.00465]
[1779546092173,43.02,75240.43,0.0,-0.99998,0.0,0.00468]
[1779546096200,43.02,75247.52,0.0,-0.99998,0.0,0.00474]
[1779546097207,43.02,75241.32,0.0,-0.99998,0.0,0.00469]
[1779546102241,43.02,75241.95,0.0,-0.99998,0.0,0.00469]
[1779546107277,43.02,75245.56,0.0,-0.99998,0.0,0.00473]
[1779546112319,43.02,75249.01,0.0,-0.99998,0.0,0.00476]
[1779546117357,43.02,75250.36,0.0,-0.99998,0.0,0.00477]
[1779546119580,43.02,75237.29,0.0,-0.99998,0.0,0.00465]
[1779546121386,43.02,75229.81,0.0,-0.99998,0.0,0.00459]
[1779546122393,43.02,75227.57,0.0,-0.99998,0.0,0.00457]
[1779546127428,43.02,75221.47,0.0,-0.99998,0.0,0.00452]
[1779546132463,43.02,75219.62,0.0,-0.99998,0.0,0.0045]
[1779546137497,43.02,75217.68,0.0,-0.99998,0.0,0.00449]
[1779546138506,43.02,75224.3,0.0,-0.99998,0.0,0.00454]
[1779546139512,43.02,75229.26,0.0,-0.99998,0.0,0.00459]
[1779546140519,43.02,75229.38,0.0,-0.99998,0.0,0.00459]
[1779546145554,43.02,75228.58,0.0,-0.99998,0.0,0.00458]
[1779546150590,43.02,75228.21,0.0,-0.99998,0.0,0.00458]
[1779546155625,43.02,75223.24,0.0,-0.99998,0.0,0.00452]
[1779546160659,43.02,75223.23,0.0,-0.99998,0.0,0.00452]
[1779546165694,43.02,75222.55,0.0,-0.99998,0.0,0.00451]
[1779546170733,43.02,75223.25,0.0,-0.99998,0.0,0.00452]
[1779546180038,43.02,75224.12,0.0,-0.99998,0.0,0.00453]
[1779546185836,43.02,75224.86,0.0,-0.99998,0.0,0.00453]
[1779546190871,43.02,75224.99,0.0,-0.99998,0.0,0.00453]
[1779546197920,43.02,75226.25,0.0,-0.99998,0.0,0.00454]
[1779546202955,43.02,75227.29,0.0,-0.99998,0.0,0.00455]
[1779546205975,43.02,75231.77,0.0,-0.99998,0.0,0.00459]
[1779546210246,43.02,75246.52,0.0,-0.99998,0.0,0.00472]
[1779546216045,43.02,75246.07,0.0,-0.99998,0.0,0.0047]
[1779546221081,43.02,75244.43,0.0,-0.99998,0.0,0.00468]
[1779546224102,43.02,75239.61,0.0,-0.99998,0.0,0.00464]
[1779546230389,43.02,75240.11,0.0,-0.99998,0.0,0.00464]
[1779546236188,43.02,75246.95,0.0,-0.99998,0.0,0.0047]
[1779546241224,43.02,75251.5,0.0,-0.99998,0.0,0.00474]
[1779546246259,43.02,75255.54,0.0,-0.99998,0.0,0.00478]
[1779546248275,43.02,75270.94,0.0,-0.99998,0.0,0.00492]
[1779546250530,43.02,75275.99,0.0,-0.99998,0.0,0.00496]
[1779546253309,43.02,75267.11,0.0,-0.99998,0.0,0.00488]
[1779546255323,43.02,75262.83,0.0,-0.99998,0.0,0.00484]
[1779546260600,43.02,75254.27,0.0,-0.99998,0.0,0.00477]
[1779546261365,43.02,75254.27,0.0,-0.99998,0.0,0.00477]
[1779546266399,43.02,75254.07,0.0,-0.99998,0.0,0.00477]
[1779546267414,43.02,75246.44,0.0,-0.99998,0.0,0.0047]
[1779546268420,43.02,75236.75,0.0,-0.99998,0.0,0.00462]
[1779546269426,43.02,75228.09,0.0,-0.99998,0.0,0.00454]
[1779546274459,43.02,75228.45,0.0,-0.99998,0.0,0.00453]
[1779546279494,43.02,75230.86,0.0,-0.99998,0.0,0.00455]
[1779546287551,43.02,75233.36,0.0,-0.99998,0.0,0.00457]
[1779546292588,43.02,75232.42,0.0,-0.99998,0.0,0.00456]
[1779546294603,43.02,75236.42,0.0,-0.99998,0.0,0.0046]
[1779546299637,43.02,75234.61,0.0,-0.99998,0.0,0.00458]
[1779546303663,43.02,75229.53,0.0,-0.99998,0.0,0.00454]
[1779546309710,43.02,75229.47,0.0,-0.99998,0.0,0.00454]
[1779546311720,43.02,75240.05,0.0,-0.99998,0.0,0.00463]
[1779546312727,43.02,75243.38,0.0,-0.99998,0.0,0.00466]
[1779546316754,43.02,75249.52,0.0,-0.99998,0.0,0.00471]
[1779546319776,43.02,75255.1,0.0,-0.99998,0.0,0.00476]
[1779546324811,43.02,75261.93,0.0,-0.99998,0.0,0.00482]
[1779546329845,43.02,75263.71,0.0,-0.99998,0.0,0.00483]
[1779546334881,43.02,75253.39,0.0,-0.99998,0.0,0.00473]
[1779546335889,43.02,75249.62,0.0,-0.99998,0.0,0.00469]
[1779546341160,43.02,75239.44,0.0,-0.99998,0.0,0.00461]
[1779546342939,43.02,75229.6,0.0,-0.99998,0.0,0.00452]
[1779546343946,43.02,75230.11,0.0,-0.99998,0.0,0.00453]
[1779546349989,43.02,75231.22,0.0,-0.99998,0.0,0.00454]
[1779546355025,43.02,75230.12,0.0,-0.99998,0.0,0.00453]
[1779546360059,43.02,75228.93,0.0,-0.99998,0.0,0.00452]
[1779546366100,43.02,75223.93,0.0,-0.99998,0.0,0.00448]
[1779546371373,43.02,75223.9,0.0,-0.99998,0.0,0.00448]
[1779546377178,43.02,75226.25,0.0,-0.99998,0.0,0.00449]
[1779546382213,43.02,75224.92,0.0,-0.99998,0.0,0.00448]
[1779546386240,43.02,75217.52,0.0,-0.99998,0.0,0.00442]
[1779546391515,43.02,75214.27,0.0,-0.99998,0.0,0.00438]
[1779546397319,43.02,75211.63,0.0,-0.99998,0.0,0.00436]
[1779546402355,43.02,75210.54,0.0,-0.99998,0.0,0.00435]
[1779546407389,43.02,75209.33,0.0,-0.99998,0.0,0.00434]
[1779546412424,43.02,75208.34,0.0,-0.99998,0.0,0.00433]
[1779546417460,43.02,75207.86,0.0,-0.99998,0.0,0.00433]
[1779546422494,43.02,75205.46,0.0,-0.99998,0.0,0.00431]
[1779546427529,43.02,75204.86,0.0,-0.99998,0.0,0.0043]
[1779546432564,43.02,75204.53,0.0,-0.99998,0.0,0.0043]
[1779546437599,43.02,75200.83,0.0,-0.99998,0.0,0.00427]
[1779546443641,43.02,75200.97,0.0,-0.99998,0.0,0.00427]
[1779546449684,43.02,75200.49,0.0,-0.99998,0.0,0.00427]
[1779546453713,43.02,75195.21,0.0,-0.99998,0.0,0.00421]
[1779546458748,43.02,75193.65,0.0,-0.99998,0.0,0.0042]
[1779546463783,43.02,75188.91,0.0,-0.99998,0.0,0.00416]
[1779546468818,43.02,75187.03,0.0,-0.99998,0.0,0.00415]
[1779546472848,43.02,75181.4,0.0,-0.99998,0.0,0.0041]
[1779546474862,43.02,75172.7,0.0,-0.99998,0.0,0.00404]
[1779546475868,43.02,75173.13,0.0,-0.99998,0.0,0.00404]
[1779546480903,43.02,75174.29,0.0,-0.99998,0.0,0.00405]
[1779546485938,43.02,75177.95,0.0,-0.99998,0.0,0.00408]
[1779546490974,43.02,75175.74,0.0,-0.99998,0.0,0.00406]
[1779546496008,43.02,75176.58,0.0,-0.99998,0.0,0.00407]
[1779546499028,43.02,75185.23,0.0,-0.99998,0.0,0.00413]
[1779546500037,43.02,75191.93,0.0,-0.99998,0.0,0.00419]
[1779546501043,43.02,75192.02,0.0,-0.99998,0.0,0.00419]
[1779546502287,43.02,75198.86,0.0,-0.99998,0.0,0.00424]
[1779546504065,43.02,75204.45,0.0,-0.99998,0.0,0.00429]
[1779546505071,43.02,75204.78,0.0,-0.99998,0.0,0.00429]
[1779546510106,43.02,75206.55,0.0,-0.99998,0.0,0.0043]
[1779546515141,43.02,75206.14,0.0,-0.99998,0.0,0.00428]
[1779546520176,43.02,75203.56,0.0,-0.99998,0.0,0.00426]
[1779546525211,43.02,75207.16,0.0,-0.99998,0.0,0.00429]
[1779546531253,43.02,75210.2,0.0,-0.99998,0.0,0.00432]
[1779546536288,43.02,75210.91,0.0,-0.99998,0.0,0.00432]
[1779546541323,43.02,75207.39,0.0,-0.99998,0.0,0.00429]
[1779546547365,43.02,75207.78,0.0,-0.99998,0.0,0.0043]
[1779546551393,43.02,75213.19,0.0,-0.99998,0.0,0.00434]
[1779546558441,43.02,75214.86,0.0,-0.99998,0.0,0.00435]
[1779546561462,43.02,75223.23,0.0,-0.99998,0.0,0.00442]
[1779546566498,43.02,75225.97,0.0,-0.99998,0.0,0.00444]
[1779546571532,43.02,75226.0,0.0,-0.99998,0.0,0.00443]
[1779546578600,43.02,75226.05,0.0,-0.99998,0.0,0.00443]
[1779546584641,43.02,75225.38,0.0,-0.99998,0.0,0.00442]
[1779546590683,43.02,75225.68,0.0,-0.99998,0.0,0.00443]
[1779546595718,43.02,75226.29,0.0,-0.99998,0.0,0.00443]
[1779546596725,43.02,75231.57,0.0,-0.99998,0.0,0.00447]
[1779546598740,43.02,75237.99,0.0,-0.99998,0.0,0.00453]
[1779546599745,43.02,75243.6,0.0,-0.99998,0.0,0.00458]
[1779546605788,43.02,75243.32,0.0,-0.99998,0.0,0.00457]
[1779546606797,43.02,75238.45,0.0,-0.99998,0.0,0.00453]
[1779546607803,43.02,75233.5,0.0,-0.99998,0.0,0.00449]
[1779546609817,43.02,75239.87,0.0,-0.99998,0.0,0.00454]
[1779546615859,43.02,75240.88,0.0,-0.99998,0.0,0.00455]
[1779546620895,43.02,75244.42,0.0,-0.99998,0.0,0.00458]
[1779546621900,43.02,75238.45,0.0,-0.99998,0.0,0.00453]
[1779546623148,43.02,75235.62,0.0,-0.99998,0.0,0.00451]
[1779546626939,43.02,75229.62,0.0,-0.99998,0.0,0.00446]
[1779546629963,43.02,75227.92,0.0,-0.99998,0.0,0.00444]
[1779546636004,43.02,75227.09,0.0,-0.99998,0.0,0.00442]
[1779546641040,43.02,75225.34,0.0,-0.99998,0.0,0.00441]
[1779546646084,43.02,75224.22,0.0,-0.99998,0.0,0.0044]
[1779546650111,43.02,75218.13,0.0,-0.99998,0.0,0.00435]
[1779546655142,43.02,75211.59,0.0,-0.99998,0.0,0.0043]
[1779546661185,43.02,75209.08,0.0,-0.99998,0.0,0.00428]
[1779546666221,43.02,75204.69,0.0,-0.99998,0.0,0.00424]
[1779546667228,43.02,75214.79,0.0,-0.99998,0.0,0.00432]
[1779546668242,43.02,75219.4,0.0,-0.99998,0.0,0.00436]
[1779546669246,43.02,75232.55,0.0,-0.99998,0.0,0.00447]
[1779546670251,43.02,75240.56,0.0,-0.99998,0.0,0.00453]
[1779546671257,43.02,75240.44,0.0,-0.99998,0.0,0.00453]
[1779546675290,43.02,75247.62,0.0,-0.99998,0.0,0.00459]
[1779546676297,43.02,75251.66,0.0,-0.99998,0.0,0.00463]
[1779546678312,43.02,75253.56,0.0,-0.99998,0.0,0.00464]
[1779546683578,43.02,75253.55,0.0,-0.99998,0.0,0.00464]
[1779546689388,43.02,75254.03,0.0,-0.99998,0.0,0.00465]
[1779546693649,43.02,75259.79,0.0,-0.99998,0.0,0.00468]
[1779546695435,43.02,75260.64,0.0,-0.99998,0.0,0.00469]
[1779546700469,43.02,75265.97,0.0,-0.99998,0.0,0.00473]
[1779546701477,43.02,75267.03,0.0,-0.99998,0.0,0.00474]
[1779546706516,43.02,75264.15,0.0,-0.99998,0.0,0.00472]
[1779546710539,43.02,75269.42,0.0,-0.99998,0.0,0.00476]
[1779546715575,43.02,75268.6,0.0,-0.99998,0.0,0.00476]
[1779546720610,43.02,75267.94,0.0,-0.99998,0.0,0.00475]
[1779546725645,43.02,75270.31,0.0,-0.99998,0.0,0.00477]
[1779546730680,43.02,75269.68,0.0,-0.99998,0.0,0.00477]
[1779546735714,43.02,75270.29,0.0,-0.99998,0.0,0.00477]
[1779546740750,43.02,75271.07,0.0,-0.99998,0.0,0.00478]
[1779546745786,43.02,75274.52,0.0,-0.99998,0.0,0.00481]
[1779546751827,43.02,75274.86,0.0,-0.99998,0.0,0.0048]
[1779546756862,43.02,75274.51,0.0,-0.99998,0.0,0.00479]
[1779546764144,43.02,75275.17,0.0,-0.99998,0.0,0.0048]
[1779546769952,43.02,75274.93,0.0,-0.99998,0.0,0.0048]
[1779546777003,43.02,75275.2,0.0,-0.99998,0.0,0.0048]
[1779546782040,43.02,75274.94,0.0,-0.99998,0.0,0.0048]
[1779546784300,43.02,75280.72,0.0,-0.99998,0.0,0.00485]
[1779546788096,43.02,75281.65,0.0,-0.99998,0.0,0.00486]
[1779546790098,43.02,75288.7,0.0,-0.99998,0.0,0.00492]
[1779546791105,43.02,75289.79,0.0,-0.99998,0.0,0.00493]
[1779546796154,43.02,75292.97,0.0,-0.99998,0.0,0.00496]
[1779546801189,43.02,75293.06,0.0,-0.99998,0.0,0.00496]
[1779546806229,43.02,75285.23,0.0,-0.99998,0.0,0.00489]
[1779546807230,43.02,75278.68,0.0,-0.99998,0.0,0.00483]
[1779546808239,43.02,75276.52,0.0,-0.99998,0.0,0.00481]
[1779546813275,43.02,75269.15,0.0,-0.99998,0.0,0.00473]
[1779546814283,43.02,75267.35,0.0,-0.99998,0.0,0.00471]
[1779546815293,43.02,75273.32,0.0,-0.99998,0.0,0.00477]
[1779546816296,43.02,75279.51,0.0,-0.99998,0.0,0.00482]
[1779546817305,43.02,75281.51,0.0,-0.99998,0.0,0.00484]
[1779546820325,43.02,75286.49,0.0,-0.99998,0.0,0.00488]
[1779546825362,43.02,75286.39,0.0,-0.99998,0.0,0.00488]
[1779546830406,43.02,75284.8,0.0,-0.99998,0.0,0.00487]
[1779546834654,43.02,75273.19,0.0,-0.99998,0.0,0.00476]
[1779546841474,43.02,75272.93,0.0,-0.99998,0.0,0.00476]
[1779546846509,43.02,75275.72,0.0,-0.99998,0.0,0.00479]
[1779546851544,43.02,75277.93,0.0,-0.99998,0.0,0.00481]
[1779546852551,43.02,75284.78,0.0,-0.99998,0.0,0.00487]
[1779546853558,43.02,75287.21,0.0,-0.99998,0.0,0.00489]
[1779546858593,43.02,75285.8,0.0,-0.99998,0.0,0.00488]
[1779546863628,43.02,75284.24,0.0,-0.99998,0.0,0.00486]
[1779546868664,43.02,75281.75,0.0,-0.99998,0.0,0.00484]
[1779546873698,43.02,75279.85,0.0,-0.99998,0.0,0.00481]
[1779546878734,43.02,75276.22,0.0,-0.99998,0.0,0.00477]
[1779546883768,43.02,75275.57,0.0,-0.99998,0.0,0.00477]
[1779546889810,43.02,75275.26,0.0,-0.99998,0.0,0.00477]
[1779546893842,43.02,75282.36,0.0,-0.99998,0.0,0.00483]
[1779546898877,43.02,75283.46,0.0,-0.99998,0.0,0.00484]
[1779546903912,43.02,75285.17,0.0,-0.99998,0.0,0.00485]
[1779546905147,43.02,75290.45,0.0,-0.99998,0.0,0.0049]
[1779546910963,43.02,75293.94,0.0,-0.99998,0.0,0.00493]
[1779546915218,43.02,75305.39,0.0,-0.99998,0.0,0.00504]
[1779546921033,43.02,75305.43,0.0,-0.99998,0.0,0.00504]
[1779546926069,43.02,75302.57,0.0,-0.99998,0.0,0.00501]
[1779546931104,43.02,75299.82,0.0,-0.99998,0.0,0.00497]
[1779546936140,43.02,75295.32,0.0,-0.99998,0.0,0.00493]
[1779546941176,43.02,75295.12,0.0,-0.99998,0.0,0.00493]
[1779546946211,43.02,75294.69,0.0,-0.99998,0.0,0.00492]
[1779546950238,43.02,75288.47,0.0,-0.99998,0.0,0.00487]
[1779546956281,43.02,75285.98,0.0,-0.99998,0.0,0.00484]
[1779546961315,43.02,75283.2,0.0,-0.99998,0.0,0.00482]
[1779546966351,43.02,75277.74,0.0,-0.99998,0.0,0.00477]
[1779546967357,43.02,75271.6,0.0,-0.99998,0.0,0.00472]
[1779546968366,43.02,75266.28,0.0,-0.99998,0.0,0.00467]
[1779546969373,43.02,75265.63,0.0,-0.99998,0.0,0.00466]
[1779546974408,43.02,75266.57,0.0,-0.99998,0.0,0.00467]
[1779546979443,43.02,75267.65,0.0,-0.99998,0.0,0.00468]
[1779546984479,43.02,75268.06,0.0,-0.99998,0.0,0.00468]
[1779546991533,43.02,75266.52,0.0,-0.99998,0.0,0.00465]
[1779546995783,43.02,75276.47,0.0,-0.99998,0.0,0.00474]
[1779546996563,43.02,75276.47,0.0,-0.99998,0.0,0.00474]
[1779547001598,43.02,75291.13,0.0,-0.99998,0.0,0.00487]
[1779547002605,43.02,75297.91,0.0,-0.99998,0.0,0.00493]
[1779547003612,43.02,75298.13,0.0,-0.99998,0.0,0.00494]
[1779547008648,43.02,75300.45,0.0,-0.99998,0.0,0.00496]
[1779547009654,43.02,75337.59,0.0,-0.99998,0.0,0.00531]
[1779547010660,43.02,75362.8,0.0,-0.99997,0.0,0.00556]
[1779547011668,43.02,75365.06,0.0,-0.99997,0.0,0.00558]
[1779547014690,43.02,75368.77,0.0,-0.99997,0.0,0.00562]
[1779547015924,43.02,75372.81,0.0,-0.99997,0.0,0.00566]
[1779547018717,43.02,75377.03,0.0,-0.99997,0.0,0.00571]
[1779547020731,43.02,75393.62,0.0,-0.99997,0.0,0.00588]
[1779547021739,43.02,75392.41,0.0,-0.99997,0.0,0.00587]
[1779547025995,43.02,75384.35,0.0,-0.99997,0.0,0.00578]
[1779547027780,43.02,75384.53,0.0,-0.99997,0.0,0.00578]
[1779547030808,43.02,75377.75,0.0,-0.99997,0.0,0.00571]
[1779547031814,43.02,75376.93,0.0,-0.99997,0.0,0.0057]
[1779547036065,43.02,75370.54,0.0,-0.99997,0.0,0.00564]
[1779547038864,43.02,75363.86,0.0,-0.99997,0.0,0.00557]
[1779547042891,43.02,75357.24,0.0,-0.99998,0.0,0.0055]
[1779547043898,43.02,75349.85,0.0,-0.99998,0.0,0.00543]
[1779547044905,43.02,75344.51,0.0,-0.99998,0.0,0.00538]
[1779547049942,43.02,75345.48,0.0,-0.99998,0.0,0.00539]
[1779547054976,43.02,75349.14,0.0,-0.99998,0.0,0.0054]
[1779547060015,43.02,75345.82,0.0,-0.99998,0.0,0.00537]
[1779547065046,43.02,75345.09,0.0,-0.99998,0.0,0.00536]
[1779547070082,43.02,75343.14,0.0,-0.99998,0.0,0.00534]
[1779547075118,43.02,75341.77,0.0,-0.99998,0.0,0.00533]
[1779547080154,43.02,75341.92,0.0,-0.99998,0.0,0.00533]
[1779547085188,43.02,75339.57,0.0,-0.99998,0.0,0.00531]
[1779547089217,43.02,75346.18,0.0,-0.99998,0.0,0.00537]
[1779547094252,43.02,75347.05,0.0,-0.99998,0.0,0.00538]
[1779547099286,43.02,75347.79,0.0,-0.99998,0.0,0.00539]
[1779547104321,43.02,75349.45,0.0,-0.99998,0.0,0.00541]
[1779547109357,43.02,75352.09,0.0,-0.99998,0.0,0.00543]
[1779547114392,43.02,75352.99,0.0,-0.99998,0.0,0.00542]
[1779547116627,43.02,75364.76,0.0,-0.99997,0.0,0.00554]
[1779547118420,43.02,75364.73,0.0,-0.99997,0.0,0.00554]
[1779547123454,43.02,75362.27,0.0,-0.99998,0.0,0.00551]
[1779547128491,43.02,75359.7,0.0,-0.99998,0.0,0.00549]
[1779547133525,43.02,75360.13,0.0,-0.99998,0.0,0.00549]
[1779547138560,43.02,75351.77,0.0,-0.99998,0.0,0.00541]
[1779547140574,43.02,75349.43,0.0,-0.99998,0.0,0.00539]
[1779547145612,43.02,75341.99,0.0,-0.99998,0.0,0.00531]
[1779547150648,43.02,75346.09,0.0,-0.99998,0.0,0.00535]
[1779547155682,43.02,75346.14,0.0,-0.99998,0.0,0.00535]
[1779547160717,43.02,75336.29,0.0,-0.99998,0.0,0.00526]
[1779547161725,43.02,75336.35,0.0,-0.99998,0.0,0.00526]
[1779547166983,43.02,75339.3,0.0,-0.99998,0.0,0.00529]
[1779547174816,43.02,75340.62,0.0,-0.99998,0.0,0.00528]
[1779547179852,43.02,75341.81,0.0,-0.99998,0.0,0.00529]
[1779547184893,43.02,75343.02,0.0,-0.99998,0.0,0.0053]
[1779547189920,43.02,75343.97,0.0,-0.99998,0.0,0.00531]
[1779547194958,43.02,75343.08,0.0,-0.99998,0.0,0.0053]
[1779547197191,43.02,75337.04,0.0,-0.99998,0.0,0.00525]
[1779547203012,43.02,75329.71,0.0,-0.99998,0.0,0.00518]
[1779547207264,43.02,75327.2,0.0,-0.99998,0.0,0.00515]
[1779547213084,43.02,75325.22,0.0,-0.99998,0.0,0.00513]
[1779547219125,43.02,75324.14,0.0,-0.99998,0.0,0.00512]
[1779547224160,43.02,75325.05,0.0,-0.99998,0.0,0.00513]
[1779547229195,43.02,75325.43,0.0,-0.99998,0.0,0.00513]
[1779547232216,43.02,75319.52,0.0,-0.99998,0.0,0.00506]
[1779547237473,43.02,75317.0,0.0,-0.99998,0.0,0.00504]
[1779547244309,43.02,75315.29,0.0,-0.99998,0.0,0.00502]
[1779547249336,43.02,75315.66,0.0,-0.99998,0.0,0.00503]
[1779547254383,43.02,75318.37,0.0,-0.99998,0.0,0.00505]
[1779547256386,43.02,75326.98,0.0,-0.99998,0.0,0.00513]
[1779547257613,43.02,75332.7,0.0,-0.99998,0.0,0.00519]
[1779547259412,43.02,75333.82,0.0,-0.99998,0.0,0.0052]
[1779547262429,43.02,75342.03,0.0,-0.99998,0.0,0.00528]
[1779547265448,43.02,75347.47,0.0,-0.99998,0.0,0.00533]
[1779547270484,43.02,75349.55,0.0,-0.99998,0.0,0.00535]
[1779547274512,43.02,75358.31,0.0,-0.99998,0.0,0.00544]
[1779547279548,43.02,75355.75,0.0,-0.99998,0.0,0.00541]
[1779547284583,43.02,75353.15,0.0,-0.99998,0.0,0.00538]
[1779547289618,43.02,75353.43,0.0,-0.99998,0.0,0.00539]
[1779547292642,43.02,75347.89,0.0,-0.99998,0.0,0.00531]
[1779547293648,43.02,75339.55,0.0,-0.99998,0.0,0.00523]
[1779547294656,43.02,75338.22,0.0,-0.99998,0.0,0.00522]
[1779547297677,43.02,75347.99,0.0,-0.99998,0.0,0.00531]
[1779547298684,43.02,75351.32,0.0,-0.99998,0.0,0.00535]
[1779547300699,43.02,75350.23,0.0,-0.99998,0.0,0.00534]
[1779547302711,43.02,75345.42,0.0,-0.99998,0.0,0.00529]
[1779547307746,43.02,75346.82,0.0,-0.99998,0.0,0.0053]
[1779547312785,43.02,75347.02,0.0,-0.99998,0.0,0.00531]
[1779547317816,43.02,75350.55,0.0,-0.99998,0.0,0.00534]
[1779547319830,43.02,75354.07,0.0,-0.99998,0.0,0.00537]
[1779547324865,43.02,75349.99,0.0,-0.99998,0.0,0.00533]
[1779547328906,43.02,75355.47,0.0,-0.99998,0.0,0.00539]
[1779547330917,43.02,75355.49,0.0,-0.99998,0.0,0.00539]
[1779547335947,43.02,75355.4,0.0,-0.99998,0.0,0.00539]
[1779547340982,43.02,75356.38,0.0,-0.99998,0.0,0.0054]
[1779547346017,43.02,75355.89,0.0,-0.99998,0.0,0.00539]
[1779547348273,43.02,75361.09,0.0,-0.99998,0.0,0.00544]
[1779547354077,43.02,75360.68,0.0,-0.99998,0.0,0.00542]
[1779547359107,43.02,75363.18,0.0,-0.99998,0.0,0.00545]
[1779547364142,43.02,75362.54,0.0,-0.99998,0.0,0.00544]
[1779547369178,43.02,75362.18,0.0,-0.99998,0.0,0.00544]
[1779547374213,43.02,75364.35,0.0,-0.99998,0.0,0.00546]
[1779547378483,43.02,75369.38,0.0,-0.99998,0.0,0.00551]
[1779547384286,43.02,75373.38,0.0,-0.99997,0.0,0.00555]
[1779547385293,43.02,75379.72,0.0,-0.99997,0.0,0.00561]
[1779547386301,43.02,75380.5,0.0,-0.99997,0.0,0.00562]
[1779547391334,43.02,75380.78,0.0,-0.99997,0.0,0.00562]
[1779547395362,43.02,75386.19,0.0,-0.99997,0.0,0.00568]
[1779547397375,43.02,75380.32,0.0,-0.99997,0.0,0.00562]
[1779547398624,43.02,75372.87,0.0,-0.99997,0.0,0.00554]
[1779547401404,43.02,75360.96,0.0,-0.99998,0.0,0.00542]
[1779547402411,43.02,75360.81,0.0,-0.99998,0.0,0.00542]
[1779547407447,43.02,75362.12,0.0,-0.99998,0.0,0.00544]
[1779547412482,43.02,75357.87,0.0,-0.99998,0.0,0.00537]
[1779547417516,43.02,75354.33,0.0,-0.99998,0.0,0.00534]
[1779547421548,43.02,75359.47,0.0,-0.99998,0.0,0.00539]
[1779547426580,43.02,75363.38,0.0,-0.99998,0.0,0.00543]
[1779547431614,43.02,75364.66,0.0,-0.99998,0.0,0.00544]
[1779547436650,43.02,75366.33,0.0,-0.99998,0.0,0.00546]
[1779547441685,43.02,75371.88,0.0,-0.99998,0.0,0.00551]
[1779547446720,43.02,75370.58,0.0,-0.99998,0.0,0.0055]
[1779547451754,43.02,75369.78,0.0,-0.99998,0.0,0.00549]
[1779547456790,43.02,75369.86,0.0,-0.99998,0.0,0.00549]
[1779547461825,43.02,75370.13,0.0,-0.99998,0.0,0.0055]
[1779547466861,43.02,75370.02,0.0,-0.99998,0.0,0.0055]
[1779547471895,43.02,75370.21,0.0,-0.99998,0.0,0.00548]
[1779547476931,43.02,75369.08,0.0,-0.99998,0.0,0.00547]
[1779547481966,43.02,75370.24,0.0,-0.99998,0.0,0.00548]
[1779547487002,43.02,75369.15,0.0,-0.99998,0.0,0.00547]
[1779547492040,43.02,75370.01,0.0,-0.99998,0.0,0.00548]
[1779547497075,43.02,75373.66,0.0,-0.99998,0.0,0.00551]
[1779547502110,43.02,75371.73,0.0,-0.99998,0.0,0.00549]
[1779547508159,43.02,75373.92,0.0,-0.99998,0.0,0.00551]
[1779547513192,43.02,75372.58,0.0,-0.99998,0.0,0.0055]
[1779547519472,43.02,75372.56,0.0,-0.99998,0.0,0.0055]
[1779547523266,43.02,75366.6,0.0,-0.99998,0.0,0.00544]
[1779547524271,43.02,75361.17,0.0,-0.99998,0.0,0.00539]
[1779547525279,43.02,75359.94,0.0,-0.99998,0.0,0.00538]
[1779547530313,43.02,75359.58,0.0,-0.99998,0.0,0.00537]
[1779547534341,43.02,75362.8,0.0,-0.99998,0.0,0.00538]
[1779547539613,43.02,75360.77,0.0,-0.99998,0.0,0.00536]
[1779547542397,43.02,75366.21,0.0,-0.99998,0.0,0.00542]
[1779547545417,43.02,75372.25,0.0,-0.99998,0.0,0.00548]
[1779547547433,43.02,75378.13,0.0,-0.99997,0.0,0.00554]
[1779547549687,43.02,75387.35,0.0,-0.99997,0.0,0.00563]
[1779547551471,43.02,75396.07,0.0,-0.99997,0.0,0.00572]
[1779547552476,43.02,75398.22,0.0,-0.99997,0.0,0.00575]
[1779547557513,43.02,75393.0,0.0,-0.99997,0.0,0.00569]
[1779547558519,43.02,75390.96,0.0,-0.99997,0.0,0.00567]
[1779547561543,43.02,75397.68,0.0,-0.99997,0.0,0.00574]
[1779547562548,43.02,75413.44,0.0,-0.99997,0.0,0.00591]
[1779547563555,43.02,75418.04,0.0,-0.99997,0.0,0.00596]
[1779547567582,43.02,75412.75,0.0,-0.99997,0.0,0.0059]
[1779547568590,43.02,75405.6,0.0,-0.99997,0.0,0.00582]
[1779547569827,43.02,75403.93,0.0,-0.99997,0.0,0.00581]
[1779547574632,43.02,75409.93,0.0,-0.99997,0.0,0.00587]
[1779547579900,43.02,75407.03,0.0,-0.99997,0.0,0.00584]
[1779547585713,43.02,75396.8,0.0,-0.99997,0.0,0.00573]
[1779547586718,43.02,75391.5,0.0,-0.99997,0.0,0.00568]
[1779547587726,43.02,75391.01,0.0,-0.99997,0.0,0.00567]
[1779547593768,43.02,75390.07,0.0,-0.99997,0.0,0.00564]
[1779547597797,43.02,75384.24,0.0,-0.99997,0.0,0.00558]
[1779547602831,43.02,75383.79,0.0,-0.99997,0.0,0.00558]
[1779547607865,43.02,75383.5,0.0,-0.99997,0.0,0.00557]
[1779547610111,43.02,75390.5,0.0,-0.99997,0.0,0.00565]
[1779547615924,43.02,75395.51,0.0,-0.99997,0.0,0.0057]
[1779547617938,43.02,75401.75,0.0,-0.99997,0.0,0.00576]
[1779547622974,43.02,75406.04,0.0,-0.99997,0.0,0.00581]
[1779547625994,43.02,75399.75,0.0,-0.99997,0.0,0.00574]
[1779547629020,43.02,75401.37,0.0,-0.99997,0.0,0.00576]
[1779547634054,43.02,75400.41,0.0,-0.99997,0.0,0.00575]
[1779547639090,43.02,75404.3,0.0,-0.99997,0.0,0.00579]
[1779547640322,43.02,75412.51,0.0,-0.99997,0.0,0.00588]
[1779547642111,43.02,75414.65,0.0,-0.99997,0.0,0.0059]
[1779547643121,43.02,75420.08,0.0,-0.99997,0.0,0.00596]
[1779547644125,43.02,75422.4,0.0,-0.99997,0.0,0.00598]
[1779547648154,43.02,75424.55,0.0,-0.99997,0.0,0.00601]
[1779547653189,43.02,75424.99,0.0,-0.99997,0.0,0.00599]
[1779547658229,43.02,75421.23,0.0,-0.99997,0.0,0.00595]
[1779547659236,43.02,75419.82,0.0,-0.99997,0.0,0.00594]
[1779547664272,43.02,75419.51,0.0,-0.99997,0.0,0.00593]
[1779547667295,43.02,75413.96,0.0,-0.99997,0.0,0.00587]
[1779547672328,43.02,75409.26,0.0,-0.99997,0.0,0.00582]
[1779547674342,43.02,75400.98,0.0,-0.99997,0.0,0.00573]
[1779547676356,43.02,75398.99,0.0,-0.99997,0.0,0.00571]
[1779547681392,43.02,75403.38,0.0,-0.99997,0.0,0.00576]
[1779547686430,43.02,75400.29,0.0,-0.99997,0.0,0.00573]
[1779547690674,43.02,75393.23,0.0,-0.99997,0.0,0.00565]
[1779547697507,43.02,75393.72,0.0,-0.99997,0.0,0.00566]
[1779547702544,43.02,75393.79,0.0,-0.99997,0.0,0.00566]
[1779547707598,43.02,75392.76,0.0,-0.99997,0.0,0.00565]
[1779547712633,43.02,75394.22,0.0,-0.99997,0.0,0.00564]
[1779547717669,43.02,75393.78,0.0,-0.99997,0.0,0.00564]
[1779547722705,43.02,75383.85,0.0,-0.99997,0.0,0.00554]
[1779547723712,43.02,75376.06,0.0,-0.99998,0.0,0.00546]
[1779547724718,43.02,75375.35,0.0,-0.99998,0.0,0.00545]
[1779547729757,43.02,75371.34,0.0,-0.99998,0.0,0.00541]
[1779547730964,43.02,75358.74,0.0,-0.99998,0.0,0.00529]
[1779547732774,43.02,75351.4,0.0,-0.99998,0.0,0.00522]
[1779547733781,43.02,75349.66,0.0,-0.99998,0.0,0.0052]
[1779547736802,43.02,75347.67,0.0,-0.99998,0.0,0.00518]
[1779547739824,43.02,75339.88,0.0,-0.99998,0.0,0.00511]
[1779547741035,43.02,75332.65,0.0,-0.99998,0.0,0.00504]
[1779547742844,43.02,75329.23,0.0,-0.99998,0.0,0.00501]
[1779547744858,43.02,75324.66,0.0,-0.99998,0.0,0.00496]
[1779547749894,43.02,75323.23,0.0,-0.99998,0.0,0.00495]
[1779547754928,43.02,75318.29,0.0,-0.99998,0.0,0.00491]
[1779547758958,43.02,75312.88,0.0,-0.99998,0.0,0.00486]
[1779547761178,43.02,75318.5,0.0,-0.99998,0.0,0.00491]
[1779547766005,43.02,75325.77,0.0,-0.99998,0.0,0.00498]
[1779547767012,43.02,75335.64,0.0,-0.99998,0.0,0.00507]
[1779547772047,43.02,75333.45,0.0,-0.99998,0.0,0.00503]
[1779547777082,43.02,75327.29,0.0,-0.99998,0.0,0.00497]
[1779547782116,43.02,75326.39,0.0,-0.99998,0.0,0.00496]
[1779547787152,43.02,75326.14,0.0,-0.99998,0.0,0.00496]
[1779547792187,43.02,75324.17,0.0,-0.99998,0.0,0.00494]
[1779547795209,43.02,75317.74,0.0,-0.99998,0.0,0.00488]
[1779547796216,43.02,75314.6,0.0,-0.99998,0.0,0.00486]
[1779547799237,43.02,75320.25,0.0,-0.99998,0.0,0.00491]
[1779547804273,43.02,75323.09,0.0,-0.99998,0.0,0.00493]
[1779547809307,43.02,75324.28,0.0,-0.99998,0.0,0.00494]
[1779547814342,43.02,75325.67,0.0,-0.99998,0.0,0.00496]
[1779547819377,43.02,75324.94,0.0,-0.99998,0.0,0.00495]
[1779547824413,43.02,75327.49,0.0,-0.99998,0.0,0.00497]
[1779547829447,43.02,75332.63,0.0,-0.99998,0.0,0.00502]
[1779547834486,43.02,75332.1,0.0,-0.99998,0.0,0.005]
[1779547839520,43.02,75335.15,0.0,-0.99998,0.0,0.00503]
[1779547841745,43.02,75345.04,0.0,-0.99998,0.0,0.00512]
[1779547843550,43.02,75352.65,0.0,-0.99998,0.0,0.00519]
[1779547844556,43.02,75355.85,0.0,-0.99998,0.0,0.00522]
[1779547849593,43.02,75356.64,0.0,-0.99998,0.0,0.00523]
[1779547854629,43.02,75358.4,0.0,-0.99998,0.0,0.00525]
[1779547859663,43.02,75365.45,0.0,-0.99998,0.0,0.00531]
[1779547864698,43.02,75368.35,0.0,-0.99998,0.0,0.00534]
[1779547869732,43.02,75368.28,0.0,-0.99998,0.0,0.00534]
[1779547874769,43.02,75367.6,0.0,-0.99998,0.0,0.00534]
[1779547879803,43.02,75362.25,0.0,-0.99998,0.0,0.00528]
[1779547884838,43.02,75361.67,0.0,-0.99998,0.0,0.00528]
[1779547889873,43.02,75362.83,0.0,-0.99998,0.0,0.00529]
[1779547892102,43.02,75368.62,0.0,-0.99998,0.0,0.00533]
[1779547897929,43.02,75363.23,0.0,-0.99998,0.0,0.00527]
[1779547902964,43.02,75366.16,0.0,-0.99998,0.0,0.0053]
[1779547910022,43.02,75366.28,0.0,-0.99998,0.0,0.0053]
[1779547915050,43.02,75365.35,0.0,-0.99998,0.0,0.00529]
[1779547920085,43.02,75367.46,0.0,-0.99998,0.0,0.00532]
[1779547925124,43.02,75368.53,0.0,-0.99998,0.0,0.00533]
[1779547930158,43.02,75367.54,0.0,-0.99998,0.0,0.00532]
[1779547936197,43.02,75367.5,0.0,-0.99998,0.0,0.00532]
[1779547941232,43.02,75367.13,0.0,-0.99998,0.0,0.00531]
[1779547942457,43.02,75373.05,0.0,-0.99998,0.0,0.00537]
[1779547943246,43.02,75373.05,0.0,-0.99998,0.0,0.00537]
[1779547948281,43.02,75372.26,0.0,-0.99998,0.0,0.00536]
[1779547954325,43.02,75376.38,0.0,-0.99998,0.0,0.00538]
[1779547959358,43.02,75379.92,0.0,-0.99998,0.0,0.00542]
[1779547964393,43.02,75382.89,0.0,-0.99998,0.0,0.00545]
[1779547969429,43.02,75381.04,0.0,-0.99998,0.0,0.00543]
[1779547977486,43.02,75383.82,0.0,-0.99998,0.0,0.00546]
[1779547982521,43.02,75385.13,0.0,-0.99998,0.0,0.00547]
[1779547988563,43.02,75386.04,0.0,-0.99998,0.0,0.00548]
[1779547994606,43.02,75386.09,0.0,-0.99998,0.0,0.00548]
[1779547998633,43.02,75391.17,0.0,-0.99997,0.0,0.00553]
[1779548000646,43.02,75394.99,0.0,-0.99997,0.0,0.00557]
[1779548005682,43.02,75393.38,0.0,-0.99997,0.0,0.00556]
[1779548010716,43.02,75386.17,0.0,-0.99998,0.0,0.00548]
[1779548015752,43.02,75385.63,0.0,-0.99998,0.0,0.00546]
[1779548020787,43.02,75384.7,0.0,-0.99998,0.0,0.00545]
[1779548026828,43.02,75384.76,0.0,-0.99998,0.0,0.00545]
[1779548030857,43.02,75379.68,0.0,-0.99998,0.0,0.0054]
[1779548034884,43.02,75376.09,0.0,-0.99998,0.0,0.00536]
[1779548039920,43.02,75373.26,0.0,-0.99998,0.0,0.00533]
[1779548044955,43.02,75372.74,0.0,-0.99998,0.0,0.00533]
[1779548049990,43.02,75368.48,0.0,-0.99998,0.0,0.00529]
[1779548052010,43.02,75365.55,0.0,-0.99998,0.0,0.00526]
[1779548057039,43.02,75366.18,0.0,-0.99998,0.0,0.00527]
[1779548062074,43.02,75365.87,0.0,-0.99998,0.0,0.00526]
[1779548067109,43.02,75365.67,0.0,-0.99998,0.0,0.00526]
[1779548073381,43.02,75366.04,0.0,-0.99998,0.0,0.00525]
[1779548081213,43.02,75365.24,0.0,-0.99998,0.0,0.00524]
[1779548086253,43.02,75370.44,0.0,-0.99998,0.0,0.00529]
[1779548092292,43.02,75370.61,0.0,-0.99998,0.0,0.00529]
[1779548098334,43.02,75369.37,0.0,-0.99998,0.0,0.00528]
[1779548103590,43.02,75369.51,0.0,-0.99998,0.0,0.00528]
[1779548109413,43.02,75373.35,0.0,-0.99998,0.0,0.00532]
[1779548113660,43.02,75377.16,0.0,-0.99998,0.0,0.00535]
[1779548119486,43.02,75376.92,0.0,-0.99998,0.0,0.00535]
[1779548124527,43.02,75378.63,0.0,-0.99998,0.0,0.00537]
[1779548130572,43.02,75378.81,0.0,-0.99998,0.0,0.00537]
[1779548135605,43.02,75380.82,0.0,-0.99998,0.0,0.00537]
[1779548143871,43.02,75380.92,0.0,-0.99998,0.0,0.00537]
[1779548149711,43.02,75445.87,0.0,-0.99997,0.0,0.00605]
[1779548150722,43.02,75457.01,0.0,-0.99997,0.0,0.00618]
[1779548151726,43.02,75459.59,0.0,-0.99997,0.0,0.00621]
[1779548156759,43.02,75462.06,0.0,-0.99997,0.0,0.00623]
[1779548157765,43.02,75471.98,0.0,-0.99997,0.0,0.00635]
[1779548158775,43.02,75467.43,0.0,-0.99997,0.0,0.00629]
[1779548161797,43.02,75461.08,0.0,-0.99997,0.0,0.00622]
[1779548166843,43.02,75458.88,0.0,-0.99997,0.0,0.0062]
[1779548167865,43.02,75451.04,0.0,-0.99997,0.0,0.00611]
[1779548168864,43.02,75476.41,0.0,-0.99997,0.0,0.0064]
[1779548169867,43.02,75501.76,0.0,-0.99997,0.0,0.0067]
[1779548170874,43.02,75501.46,0.0,-0.99997,0.0,0.0067]
[1779548172891,43.02,75496.35,0.0,-0.99997,0.0,0.00663]
[1779548175927,43.02,75543.29,0.0,-0.99997,0.0,0.00722]
[1779548176931,43.02,75566.35,0.0,-0.99997,0.0,0.00753]
[1779548177937,43.02,75573.49,0.0,-0.99996,0.0,0.00763]
[1779548178945,43.02,75593.69,0.0,-0.99996,0.0,0.00791]
[1779548179951,43.02,75608.14,0.0,-0.99996,0.0,0.00812]
[1779548180958,43.02,75614.02,0.0,-0.99996,0.0,0.0082]
[1779548181965,43.02,75610.2,0.0,-0.99996,0.0,0.00815]
[1779548182976,43.02,75592.29,0.0,-0.99996,0.0,0.00789]
[1779548186000,43.02,75586.16,0.0,-0.99996,0.0,0.0078]
[1779548187005,43.02,75591.2,0.0,-0.99996,0.0,0.00787]
[1779548189026,43.02,75584.93,0.0,-0.99996,0.0,0.00779]
[1779548190036,43.02,75573.41,0.0,-0.99996,0.0,0.00763]
[1779548191041,43.02,75565.56,0.0,-0.99997,0.0,0.00749]
[1779548192051,43.02,75556.58,0.0,-0.99997,0.0,0.00737]
[1779548193055,43.02,75571.44,0.0,-0.99997,0.0,0.00757]
[1779548194291,43.02,75588.03,0.0,-0.99996,0.0,0.0078]
[1779548195110,43.02,75588.15,0.0,-0.99996,0.0,0.0078]
[1779548196110,43.02,75598.3,0.0,-0.99996,0.0,0.00795]
[1779548197125,43.02,75602.85,0.0,-0.99996,0.0,0.00801]
[1779548198128,43.02,75586.84,0.0,-0.99996,0.0,0.00779]
[1779548199136,43.02,75574.55,0.0,-0.99996,0.0,0.00762]
[1779548200139,43.02,75553.19,0.0,-0.99997,0.0,0.00733]
[1779548201147,43.02,75548.29,0.0,-0.99997,0.0,0.00726]
[1779548202154,43.02,75548.45,0.0,-0.99997,0.0,0.00727]
[1779548204361,43.02,75540.2,0.0,-0.99997,0.0,0.00716]
[1779548209203,43.02,75535.09,0.0,-0.99997,0.0,0.00709]
[1779548210209,43.02,75520.06,0.0,-0.99997,0.0,0.0069]
[1779548211218,43.02,75516.13,0.0,-0.99997,0.0,0.00685]
[1779548216251,43.02,75524.6,0.0,-0.99997,0.0,0.00696]
[1779548217258,43.02,75524.61,0.0,-0.99997,0.0,0.00696]
[1779548222294,43.02,75526.81,0.0,-0.99997,0.0,0.00699]
[1779548224512,43.02,75524.39,0.0,-0.99997,0.0,0.00696]
[1779548226322,43.02,75519.46,0.0,-0.99997,0.0,0.0069]
[1779548227330,43.02,75518.26,0.0,-0.99997,0.0,0.00688]
[1779548231357,43.02,75514.15,0.0,-0.99997,0.0,0.00683]
[1779548236393,43.02,75522.83,0.0,-0.99997,0.0,0.00694]
[1779548241434,43.02,75512.98,0.0,-0.99997,0.0,0.00681]
[1779548246472,43.02,75509.71,0.0,-0.99997,0.0,0.00677]
[1779548251505,43.02,75509.45,0.0,-0.99997,0.0,0.00675]
[1779548253519,43.02,75503.86,0.0,-0.99997,0.0,0.00668]
[1779548258554,43.02,75501.79,0.0,-0.99997,0.0,0.00665]
[1779548261575,43.02,75496.99,0.0,-0.99997,0.0,0.0066]
[1779548266610,43.02,75493.29,0.0,-0.99997,0.0,0.00655]
[1779548269636,43.02,75499.07,0.0,-0.99997,0.0,0.00662]
[1779548274866,43.02,75499.72,0.0,-0.99997,0.0,0.00663]
[1779548280708,43.02,75497.24,0.0,-0.99997,0.0,0.0066]
[1779548285745,43.02,75496.77,0.0,-0.99997,0.0,0.00659]
[1779548288771,43.02,75483.24,0.0,-0.99997,0.0,0.00643]
[1779548289774,43.02,75477.62,0.0,-0.99997,0.0,0.00637]
[1779548290781,43.02,75475.43,0.0,-0.99997,0.0,0.00634]
[1779548295816,43.02,75472.45,0.0,-0.99997,0.0,0.00631]
[1779548298837,43.02,75467.46,0.0,-0.99997,0.0,0.00625]
[1779548303876,43.02,75467.11,0.0,-0.99997,0.0,0.00625]
[1779548308907,43.02,75469.97,0.0,-0.99997,0.0,0.00628]
[1779548315958,43.02,75469.41,0.0,-0.99997,0.0,0.00625]
[1779548319987,43.02,75459.42,0.0,-0.99997,0.0,0.00614]
[1779548320990,43.02,75456.17,0.0,-0.99997,0.0,0.0061]
[1779548326033,43.02,75453.94,0.0,-0.99997,0.0,0.00608]
[1779548329053,43.02,75444.95,0.0,-0.99997,0.0,0.00598]
[1779548330061,43.02,75444.96,0.0,-0.99997,0.0,0.00598]
[1779548335288,43.02,75445.07,0.0,-0.99997,0.0,0.00598]
[1779548341137,43.02,75449.34,0.0,-0.99997,0.0,0.00603]
[1779548346171,43.02,75452.43,0.0,-0.99997,0.0,0.00606]
[1779548351209,43.02,75454.15,0.0,-0.99997,0.0,0.00608]
[1779548356244,43.02,75451.49,0.0,-0.99997,0.0,0.00605]
[1779548361279,43.02,75451.35,0.0,-0.99997,0.0,0.00605]
[1779548366314,43.02,75452.03,0.0,-0.99997,0.0,0.00606]
[1779548371351,43.02,75451.02,0.0,-0.99997,0.0,0.00602]
[1779548376386,43.02,75447.91,0.0,-0.99997,0.0,0.00599]
[1779548381421,43.02,75446.86,0.0,-0.99997,0.0,0.00598]
[1779548386456,43.02,75445.84,0.0,-0.99997,0.0,0.00597]
[1779548391491,43.02,75445.71,0.0,-0.99997,0.0,0.00597]
[1779548396526,43.02,75444.72,0.0,-0.99997,0.0,0.00595]
[1779548401563,43.02,75445.93,0.0,-0.99997,0.0,0.00597]
[1779548406601,43.02,75446.91,0.0,-0.99997,0.0,0.00598]
[1779548411637,43.02,75450.08,0.0,-0.99997,0.0,0.00601]
[1779548416672,43.02,75448.95,0.0,-0.99997,0.0,0.006]
[1779548421708,43.02,75453.55,0.0,-0.99997,0.0,0.00605]
[1779548423721,43.02,75458.86,0.0,-0.99997,0.0,0.00611]
[1779548428756,43.02,75457.44,0.0,-0.99997,0.0,0.00609]
[1779548433797,43.02,75458.08,0.0,-0.99997,0.0,0.00608]
[1779548438827,43.02,75457.63,0.0,-0.99997,0.0,0.00608]
[1779548439833,43.02,75451.23,0.0,-0.99997,0.0,0.006]
[1779548440839,43.02,75443.67,0.0,-0.99997,0.0,0.00592]
[1779548444869,43.02,75430.13,0.0,-0.99997,0.0,0.00578]
[1779548446066,43.02,75428.77,0.0,-0.99997,0.0,0.00576]
[1779548451917,43.02,75424.12,0.0,-0.99997,0.0,0.00571]
[1779548456954,43.02,75422.12,0.0,-0.99997,0.0,0.00569]
[1779548458973,43.02,75415.49,0.0,-0.99997,0.0,0.00562]
[1779548460982,43.02,75410.33,0.0,-0.99997,0.0,0.00557]
[1779548461991,43.02,75408.37,0.0,-0.99997,0.0,0.00555]
[1779548468033,43.02,75411.29,0.0,-0.99997,0.0,0.00558]
[1779548473068,43.02,75409.03,0.0,-0.99997,0.0,0.00556]
[1779548476088,43.02,75403.8,0.0,-0.99998,0.0,0.0055]
[1779548478103,43.02,75398.08,0.0,-0.99998,0.0,0.00545]
[1779548483140,43.02,75398.28,0.0,-0.99998,0.0,0.00545]
[1779548484147,43.02,75391.46,0.0,-0.99998,0.0,0.00538]
[1779548485153,43.02,75390.28,0.0,-0.99998,0.0,0.00537]
[1779548490188,43.02,75392.54,0.0,-0.99998,0.0,0.00539]
[1779548494226,43.02,75398.6,0.0,-0.99998,0.0,0.00543]
[1779548496231,43.02,75412.11,0.0,-0.99997,0.0,0.00557]
[1779548497237,43.02,75412.74,0.0,-0.99997,0.0,0.00558]
[1779548502272,43.02,75412.68,0.0,-0.99997,0.0,0.00557]
[1779548507307,43.02,75412.82,0.0,-0.99997,0.0,0.00558]
[1779548512342,43.02,75412.7,0.0,-0.99997,0.0,0.00557]
[1779548517379,43.02,75414.39,0.0,-0.99997,0.0,0.00559]
[1779548522414,43.02,75410.95,0.0,-0.99997,0.0,0.00556]
[1779548527449,43.02,75406.79,0.0,-0.99998,0.0,0.00551]
[1779548529463,43.02,75406.39,0.0,-0.99998,0.0,0.00551]
[1779548534498,43.02,75405.32,0.0,-0.99998,0.0,0.0055]
[1779548536704,43.02,75399.76,0.0,-0.99998,0.0,0.00544]
[1779548538526,43.02,75398.17,0.0,-0.99998,0.0,0.00543]
[1779548543561,43.02,75397.25,0.0,-0.99998,0.0,0.00542]
[1779548548596,43.02,75397.16,0.0,-0.99998,0.0,0.00542]
[1779548553633,43.02,75401.19,0.0,-0.99998,0.0,0.00544]
[1779548558667,43.02,75401.7,0.0,-0.99998,0.0,0.00544]
[1779548563702,43.02,75403.06,0.0,-0.99998,0.0,0.00546]
[1779548566941,43.02,75415.56,0.0,-0.99997,0.0,0.00558]
[1779548567730,43.02,75415.56,0.0,-0.99997,0.0,0.00558]
[1779548569743,43.02,75417.36,0.0,-0.99997,0.0,0.0056]
[1779548574781,43.02,75417.61,0.0,-0.99997,0.0,0.00561]
[1779548579814,43.02,75416.07,0.0,-0.99997,0.0,0.00559]
[1779548585856,43.02,75414.68,0.0,-0.99997,0.0,0.00558]
[1779548587091,43.02,75430.84,0.0,-0.99997,0.0,0.00574]
[1779548588877,43.02,75436.63,0.0,-0.99997,0.0,0.0058]
[1779548590891,43.02,75437.21,0.0,-0.99997,0.0,0.00581]
[1779548593912,43.02,75443.89,0.0,-0.99997,0.0,0.00588]
[1779548594918,43.02,75448.63,0.0,-0.99997,0.0,0.00593]
[1779548598949,43.02,75453.51,0.0,-0.99997,0.0,0.00599]
[1779548602975,43.02,75459.49,0.0,-0.99997,0.0,0.00605]
[1779548608012,43.02,75463.43,0.0,-0.99997,0.0,0.0061]
[1779548610029,43.02,75455.5,0.0,-0.99997,0.0,0.00601]
[1779548615064,43.02,75445.89,0.0,-0.99997,0.0,0.00588]
[1779548616074,43.02,75436.53,0.0,-0.99997,0.0,0.00578]
[1779548617307,43.02,75436.05,0.0,-0.99997,0.0,0.00578]
[1779548623121,43.02,75433.91,0.0,-0.99997,0.0,0.00576]
[1779548624128,43.02,75440.53,0.0,-0.99997,0.0,0.00583]
[1779548625136,43.02,75444.47,0.0,-0.99997,0.0,0.00587]
[1779548627378,43.02,75445.69,0.0,-0.99997,0.0,0.00588]
[1779548631180,43.02,75438.12,0.0,-0.99997,0.0,0.0058]
[1779548634198,43.02,75435.97,0.0,-0.99997,0.0,0.00578]
[1779548637222,43.02,75442.44,0.0,-0.99997,0.0,0.00585]
[1779548638230,43.02,75441.76,0.0,-0.99997,0.0,0.00584]
[1779548643266,43.02,75442.88,0.0,-0.99997,0.0,0.00585]
[1779548648302,43.02,75440.35,0.0,-0.99997,0.0,0.00582]
[1779548650317,43.02,75436.34,0.0,-0.99997,0.0,0.00578]
[1779548655351,43.02,75440.27,0.0,-0.99997,0.0,0.00582]
[1779548660386,43.02,75439.62,0.0,-0.99997,0.0,0.00582]
[1779548666428,43.02,75437.85,0.0,-0.99997,0.0,0.0058]
[1779548671464,43.02,75433.89,0.0,-0.99997,0.0,0.00573]
[1779548675491,43.02,75427.17,0.0,-0.99997,0.0,0.00566]
[1779548680529,43.02,75423.28,0.0,-0.99997,0.0,0.00562]
[1779548683547,43.02,75414.78,0.0,-0.99997,0.0,0.00554]
[1779548684553,43.02,75412.65,0.0,-0.99997,0.0,0.00551]
[1779548689589,43.02,75411.32,0.0,-0.99998,0.0,0.0055]
[1779548694624,43.02,75413.76,0.0,-0.99997,0.0,0.00553]
[1779548699662,43.02,75412.91,0.0,-0.99997,0.0,0.00552]
[1779548703687,43.02,75420.39,0.0,-0.99997,0.0,0.00559]
[1779548708722,43.02,75416.61,0.0,-0.99997,0.0,0.00556]
[1779548713758,43.02,75417.42,0.0,-0.99997,0.0,0.00556]
[1779548715771,43.02,75422.75,0.0,-0.99997,0.0,0.00562]
[1779548720806,43.02,75419.97,0.0,-0.99997,0.0,0.00559]
[1779548725841,43.02,75419.73,0.0,-0.99997,0.0,0.00559]
[1779548730877,43.02,75423.83,0.0,-0.99997,0.0,0.00563]
[1779548733899,43.02,75429.67,0.0,-0.99997,0.0,0.00567]
[1779548734904,43.02,75439.31,0.0,-0.99997,0.0,0.00577]
[1779548735911,43.02,75441.93,0.0,-0.99997,0.0,0.0058]
[1779548740947,43.02,75441.73,0.0,-0.99997,0.0,0.0058]
[1779548745982,43.02,75440.39,0.0,-0.99997,0.0,0.00578]
[1779548751016,43.02,75440.39,0.0,-0.99997,0.0,0.00578]
[1779548756053,43.02,75440.67,0.0,-0.99997,0.0,0.00579]
[1779548761088,43.02,75440.94,0.0,-0.99997,0.0,0.00579]
[1779548766122,43.02,75443.5,0.0,-0.99997,0.0,0.00582]
[1779548771158,43.02,75440.91,0.0,-0.99997,0.0,0.00579]
[1779548776191,43.02,75440.67,0.0,-0.99997,0.0,0.00579]
[1779548781230,43.02,75452.26,0.0,-0.99997,0.0,0.00591]
[1779548782236,43.02,75456.82,0.0,-0.99997,0.0,0.00596]
[1779548783242,43.02,75457.33,0.0,-0.99997,0.0,0.00597]
[1779548787273,43.02,75469.64,0.0,-0.99997,0.0,0.0061]
[1779548788542,43.02,75471.2,0.0,-0.99997,0.0,0.00612]
[1779548792307,43.02,75475.12,0.0,-0.99997,0.0,0.00614]
[1779548796347,43.02,75481.4,0.0,-0.99997,0.0,0.00621]
[1779548797354,43.02,75481.28,0.0,-0.99997,0.0,0.00621]
[1779548798361,43.02,75487.26,0.0,-0.99997,0.0,0.00628]
[1779548799369,43.02,75489.63,0.0,-0.99997,0.0,0.00631]
[1779548803397,43.02,75490.55,0.0,-0.99997,0.0,0.00632]
[1779548808431,43.02,75493.81,0.0,-0.99997,0.0,0.00635]
[1779548813472,43.02,75486.49,0.0,-0.99997,0.0,0.00627]
[1779548814478,43.02,75476.96,0.0,-0.99997,0.0,0.00616]
[1779548815485,43.02,75476.54,0.0,-0.99997,0.0,0.00616]
[1779548820520,43.02,75477.17,0.0,-0.99997,0.0,0.00616]
[1779548825555,43.02,75478.19,0.0,-0.99997,0.0,0.00618]
[1779548832606,43.02,75479.04,0.0,-0.99997,0.0,0.00619]
[1779548837666,43.02,75479.41,0.0,-0.99997,0.0,0.00619]
[1779548842684,43.02,75488.47,0.0,-0.99997,0.0,0.00629]
[1779548843691,43.02,75488.79,0.0,-0.99997,0.0,0.0063]
[1779548848975,43.02,75490.07,0.0,-0.99997,0.0,0.00631]
[1779548854770,43.02,75494.01,0.0,-0.99997,0.0,0.00633]
[1779548857803,43.02,75501.24,0.0,-0.99997,0.0,0.00642]
[1779548859045,43.02,75507.36,0.0,-0.99997,0.0,0.00649]
[1779548860812,43.02,75508.67,0.0,-0.99997,0.0,0.00651]
[1779548865847,43.02,75510.42,0.0,-0.99997,0.0,0.00653]
[1779548870882,43.02,75504.98,0.0,-0.99997,0.0,0.00646]
[1779548875918,43.02,75504.23,0.0,-0.99997,0.0,0.00645]
[1779548880954,43.02,75505.96,0.0,-0.99997,0.0,0.00647]
[1779548883973,43.02,75499.98,0.0,-0.99997,0.0,0.0064]
[1779548884980,43.02,75494.75,0.0,-0.99997,0.0,0.00634]
[1779548885986,43.02,75488.88,0.0,-0.99997,0.0,0.00628]
[1779548886994,43.02,75488.16,0.0,-0.99997,0.0,0.00627]
[1779548888001,43.02,75481.39,0.0,-0.99997,0.0,0.00619]
[1779548889261,43.02,75479.28,0.0,-0.99997,0.0,0.00617]
[1779548894043,43.02,75482.76,0.0,-0.99997,0.0,0.00621]
[1779548899331,43.02,75485.16,0.0,-0.99997,0.0,0.00623]
[1779548905121,43.02,75485.3,0.0,-0.99997,0.0,0.00623]
[1779548909402,43.02,75495.43,0.0,-0.99997,0.0,0.00635]
[1779548915198,43.02,75499.45,0.0,-0.99997,0.0,0.00638]
[1779548919472,43.02,75510.6,0.0,-0.99997,0.0,0.00651]
[1779548925268,43.02,75515.09,0.0,-0.99997,0.0,0.00656]
[1779548930308,43.02,75516.25,0.0,-0.99997,0.0,0.00657]
[1779548932321,43.02,75506.68,0.0,-0.99997,0.0,0.00646]
[1779548933328,43.02,75506.76,0.0,-0.99997,0.0,0.00646]
[1779548938379,43.02,75507.51,0.0,-0.99997,0.0,0.00647]
[1779548939618,43.02,75516.83,0.0,-0.99997,0.0,0.00658]
[1779548941384,43.02,75518.15,0.0,-0.99997,0.0,0.0066]
[1779548947426,43.02,75518.31,0.0,-0.99997,0.0,0.0066]
[1779548952460,43.02,75521.0,0.0,-0.99997,0.0,0.00663]
[1779548957497,43.02,75531.08,0.0,-0.99997,0.0,0.00675]
[1779548958502,43.02,75534.93,0.0,-0.99997,0.0,0.0068]
[1779548960515,43.02,75538.34,0.0,-0.99997,0.0,0.00684]
[1779548964547,43.02,75546.08,0.0,-0.99997,0.0,0.00694]
[1779548965553,43.02,75546.54,0.0,-0.99997,0.0,0.00695]
[1779548970589,43.02,75543.23,0.0,-0.99997,0.0,0.0069]
[1779548971597,43.02,75539.99,0.0,-0.99997,0.0,0.00684]
[1779548974615,43.02,75534.22,0.0,-0.99997,0.0,0.00677]
[1779548976630,43.02,75523.56,0.0,-0.99997,0.0,0.00664]
[1779548977637,43.02,75523.54,0.0,-0.99997,0.0,0.00664]
[1779548982673,43.02,75523.71,0.0,-0.99997,0.0,0.00664]
[1779548986700,43.02,75518.97,0.0,-0.99997,0.0,0.00658]
[1779548991748,43.02,75522.04,0.0,-0.99997,0.0,0.00662]
[1779548996780,43.02,75521.05,0.0,-0.99997,0.0,0.00661]
[1779549003828,43.02,75521.71,0.0,-0.99997,0.0,0.00662]
[1779549008864,43.02,75522.55,0.0,-0.99997,0.0,0.00663]
[1779549011887,43.02,75514.53,0.0,-0.99997,0.0,0.00653]
[1779549017930,43.02,75515.45,0.0,-0.99997,0.0,0.00654]
[1779549021959,43.02,75521.16,0.0,-0.99997,0.0,0.00661]
[1779549027004,43.02,75538.9,0.0,-0.99997,0.0,0.00683]
[1779549027999,43.02,75548.19,0.0,-0.99997,0.0,0.00694]
[1779549033036,43.02,75551.15,0.0,-0.99997,0.0,0.00696]
[1779549039078,43.02,75553.46,0.0,-0.99997,0.0,0.00698]
[1779549044113,43.02,75554.23,0.0,-0.99997,0.0,0.00699]
[1779549049168,43.02,75550.41,0.0,-0.99997,0.0,0.00695]
[1779549054185,43.02,75548.08,0.0,-0.99997,0.0,0.00692]
[1779549059220,43.02,75547.72,0.0,-0.99997,0.0,0.00691]
[1779549064254,43.02,75547.31,0.0,-0.99997,0.0,0.00691]
[1779549065264,43.02,75541.51,0.0,-0.99997,0.0,0.00683]
[1779549066269,43.02,75539.31,0.0,-0.99997,0.0,0.00681]
[1779549070552,43.02,75531.62,0.0,-0.99997,0.0,0.00671]
[1779549077351,43.02,75529.38,0.0,-0.99997,0.0,0.00669]
[1779549082390,43.02,75530.11,0.0,-0.99997,0.0,0.00669]
[1779549087421,43.02,75532.03,0.0,-0.99997,0.0,0.00672]
[1779549092455,43.02,75535.65,0.0,-0.99997,0.0,0.00674]
[1779549094469,43.02,75538.27,0.0,-0.99997,0.0,0.00677]
[1779549099503,43.02,75537.61,0.0,-0.99997,0.0,0.00676]
[1779549104539,43.02,75539.2,0.0,-0.99997,0.0,0.00678]
[1779549109574,43.02,75539.88,0.0,-0.99997,0.0,0.00679]
[1779549115616,43.02,75540.61,0.0,-0.99997,0.0,0.0068]
[1779549120903,43.02,75541.59,0.0,-0.99997,0.0,0.00681]
[1779549126710,43.02,75538.99,0.0,-0.99997,0.0,0.00678]
[1779549131727,43.02,75538.0,0.0,-0.99997,0.0,0.00677]
[1779549134751,43.02,75529.35,0.0,-0.99997,0.0,0.00666]
[1779549135757,43.02,75523.6,0.0,-0.99997,0.0,0.00659]
[1779549136764,43.02,75520.18,0.0,-0.99997,0.0,0.00655]
[1779549141799,43.02,75519.02,0.0,-0.99997,0.0,0.00654]
[1779549143814,43.02,75525.19,0.0,-0.99997,0.0,0.00661]
[1779549148851,43.02,75525.91,0.0,-0.99997,0.0,0.00662]
[1779549153886,43.02,75525.02,0.0,-0.99997,0.0,0.00659]
[1779549158918,43.02,75526.1,0.0,-0.99997,0.0,0.0066]
[1779549162947,43.02,75535.87,0.0,-0.99997,0.0,0.00672]
[1779549163953,43.02,75535.32,0.0,-0.99997,0.0,0.00671]
[1779549168988,43.02,75533.94,0.0,-0.99997,0.0,0.00669]
[1779549174029,43.02,75530.6,0.0,-0.99997,0.0,0.00665]
[1779549179064,43.02,75530.2,0.0,-0.99997,0.0,0.00665]
[1779549184099,43.02,75526.82,0.0,-0.99997,0.0,0.00661]
[1779549186113,43.02,75535.04,0.0,-0.99997,0.0,0.00671]
[1779549187120,43.02,75541.11,0.0,-0.99997,0.0,0.00678]
[1779549192155,43.02,75541.06,0.0,-0.99997,0.0,0.00678]
[1779549197190,43.02,75536.24,0.0,-0.99997,0.0,0.00672]
[1779549202226,43.02,75533.84,0.0,-0.99997,0.0,0.00669]
[1779549207262,43.02,75532.52,0.0,-0.99997,0.0,0.00668]
[1779549213303,43.02,75534.18,0.0,-0.99997,0.0,0.00667]
[1779549218342,43.02,75537.28,0.0,-0.99997,0.0,0.00671]
[1779549223377,43.02,75541.42,0.0,-0.99997,0.0,0.00676]
[1779549228411,43.02,75554.41,0.0,-0.99997,0.0,0.00692]
[1779549233468,43.02,75552.8,0.0,-0.99997,0.0,0.0069]
[1779549238483,43.02,75553.33,0.0,-0.99997,0.0,0.00691]
[1779549243517,43.02,75553.29,0.0,-0.99997,0.0,0.00691]
[1779549248554,43.02,75551.81,0.0,-0.99997,0.0,0.00689]
[1779549253589,43.02,75553.22,0.0,-0.99997,0.0,0.00691]
[1779549258623,43.02,75553.16,0.0,-0.99997,0.0,0.00691]
[1779549263657,43.02,75553.57,0.0,-0.99997,0.0,0.00691]
[1779549269701,43.02,75551.12,0.0,-0.99997,0.0,0.00688]
[1779549271974,43.02,75545.9,0.0,-0.99997,0.0,0.00679]
[1779549277758,43.02,75544.68,0.0,-0.99997,0.0,0.00678]
[1779549282792,43.02,75543.21,0.0,-0.99997,0.0,0.00676]
[1779549287833,43.02,75543.88,0.0,-0.99997,0.0,0.00677]
[1779549292867,43.02,75541.37,0.0,-0.99997,0.0,0.00674]
[1779549298911,43.02,75536.89,0.0,-0.99997,0.0,0.00668]
[1779549302939,43.02,75531.43,0.0,-0.99997,0.0,0.00662]
[1779549303947,43.02,75530.16,0.0,-0.99997,0.0,0.0066]
[1779549304952,43.02,75523.87,0.0,-0.99997,0.0,0.00653]
[1779549305972,43.02,75522.97,0.0,-0.99997,0.0,0.00652]
[1779549307985,43.02,75515.87,0.0,-0.99997,0.0,0.00643]
[1779549308999,43.02,75512.91,0.0,-0.99997,0.0,0.0064]
[1779549314031,43.02,75518.06,0.0,-0.99997,0.0,0.00646]
[1779549319063,43.02,75522.2,0.0,-0.99997,0.0,0.00651]
[1779549322085,43.02,75514.58,0.0,-0.99997,0.0,0.00642]
[1779549323092,43.02,75515.66,0.0,-0.99997,0.0,0.00643]
[1779549329134,43.02,75517.95,0.0,-0.99997,0.0,0.00646]
[1779549332155,43.02,75509.0,0.0,-0.99997,0.0,0.00633]
[1779549337191,43.02,75505.85,0.0,-0.99997,0.0,0.00629]
[1779549342467,43.02,75502.82,0.0,-0.99997,0.0,0.00626]
[1779549348268,43.02,75502.52,0.0,-0.99997,0.0,0.00625]
[1779549353307,43.02,75503.54,0.0,-0.99997,0.0,0.00627]
[1779549358338,43.02,75504.3,0.0,-0.99997,0.0,0.00627]
[1779549363373,43.02,75503.23,0.0,-0.99997,0.0,0.00626]
[1779549368409,43.02,75503.78,0.0,-0.99997,0.0,0.00627]
[1779549373444,43.02,75507.07,0.0,-0.99997,0.0,0.00631]
[1779549378478,43.02,75506.16,0.0,-0.99997,0.0,0.0063]
[1779549385527,43.02,75504.81,0.0,-0.99997,0.0,0.00628]
[1779549390562,43.02,75504.14,0.0,-0.99997,0.0,0.00627]
[1779549391569,43.02,75511.43,0.0,-0.99997,0.0,0.00633]
[1779549392820,43.02,75515.0,0.0,-0.99997,0.0,0.00638]
[1779549398630,43.02,75516.96,0.0,-0.99997,0.0,0.0064]
[1779549399637,43.02,75526.92,0.0,-0.99997,0.0,0.00652]
[1779549404693,43.02,75525.84,0.0,-0.99997,0.0,0.0065]
[1779549410736,43.02,75526.79,0.0,-0.99997,0.0,0.00651]
[1779549416777,43.02,75526.61,0.0,-0.99997,0.0,0.00651]
[1779549421813,43.02,75525.83,0.0,-0.99997,0.0,0.0065]
[1779549428861,43.02,75524.9,0.0,-0.99997,0.0,0.00649]
[1779549433896,43.02,75522.89,0.0,-0.99997,0.0,0.00647]
[1779549439939,43.02,75522.29,0.0,-0.99997,0.0,0.00646]
[1779549445982,43.02,75521.71,0.0,-0.99997,0.0,0.00645]
[1779549449002,43.02,75516.2,0.0,-0.99997,0.0,0.00639]
[1779549451016,43.02,75514.14,0.0,-0.99997,0.0,0.00634]
[1779549456051,43.02,75511.72,0.0,-0.99997,0.0,0.00632]
[1779549461086,43.02,75511.11,0.0,-0.99997,0.0,0.00631]
[1779549466126,43.02,75515.22,0.0,-0.99997,0.0,0.00636]
[1779549471163,43.02,75516.13,0.0,-0.99997,0.0,0.00637]
[1779549476224,43.02,75515.15,0.0,-0.99997,0.0,0.00636]
[1779549481261,43.02,75520.67,0.0,-0.99997,0.0,0.00642]
[1779549483275,43.02,75523.73,0.0,-0.99997,0.0,0.00646]
[1779549488310,43.02,75525.81,0.0,-0.99997,0.0,0.00648]
[1779549493550,43.02,75529.73,0.0,-0.99997,0.0,0.00653]
[1779549499387,43.02,75530.41,0.0,-0.99997,0.0,0.00654]
[1779549505429,43.02,75533.88,0.0,-0.99997,0.0,0.00658]
[1779549510467,43.02,75532.47,0.0,-0.99997,0.0,0.00656]
[1779549515502,43.02,75532.13,0.0,-0.99997,0.0,0.00653]
[1779549520539,43.02,75534.86,0.0,-0.99997,0.0,0.00657]
[1779549523763,43.02,75540.43,0.0,-0.99997,0.0,0.00663]
[1779549528595,43.02,75541.86,0.0,-0.99997,0.0,0.00665]
[1779549530608,43.02,75548.7,0.0,-0.99997,0.0,0.00673]
[1779549531615,43.02,75553.97,0.0,-0.99997,0.0,0.0068]
[1779549537657,43.02,75552.41,0.0,-0.99997,0.0,0.00678]
[1779549542693,43.02,75553.89,0.0,-0.99997,0.0,0.0068]
[1779549544706,43.02,75558.35,0.0,-0.99997,0.0,0.00685]
[1779549549741,43.02,75557.95,0.0,-0.99997,0.0,0.00685]
[1779549553990,43.02,75566.49,0.0,-0.99997,0.0,0.00695]
[1779549554775,43.02,75567.13,0.0,-0.99997,0.0,0.00696]
[1779549555788,43.02,75573.13,0.0,-0.99997,0.0,0.00704]
[1779549556791,43.02,75575.04,0.0,-0.99997,0.0,0.00706]
[1779549561826,43.02,75581.63,0.0,-0.99997,0.0,0.00715]
[1779549565854,43.02,75586.69,0.0,-0.99997,0.0,0.00721]
[1779549570889,43.02,75584.53,0.0,-0.99997,0.0,0.00719]
[1779549575925,43.02,75584.17,0.0,-0.99997,0.0,0.00716]
[1779549580959,43.02,75584.73,0.0,-0.99997,0.0,0.00716]
[1779549585998,43.02,75584.55,0.0,-0.99997,0.0,0.00716]
[1779549591097,43.02,75587.82,0.0,-0.99997,0.0,0.0072]
[1779549593051,43.02,75575.17,0.0,-0.99997,0.0,0.00704]
[1779549601107,43.02,75574.65,0.0,-0.99997,0.0,0.00703]
[1779549606142,43.02,75566.36,0.0,-0.99997,0.0,0.00693]
[1779549611178,43.02,75563.45,0.0,-0.99997,0.0,0.00689]
[1779549616212,43.02,75561.39,0.0,-0.99997,0.0,0.00687]
[1779549621248,43.02,75562.08,0.0,-0.99997,0.0,0.00687]
[1779549626283,43.02,75562.33,0.0,-0.99997,0.0,0.00688]
[1779549631321,43.02,75557.07,0.0,-0.99997,0.0,0.00679]
[1779549636355,43.02,75554.97,0.0,-0.99997,0.0,0.00676]
[1779549639377,43.02,75561.1,0.0,-0.99997,0.0,0.00684]
[1779549640383,43.02,75563.38,0.0,-0.99997,0.0,0.00687]
[1779549645423,43.02,75561.55,0.0,-0.99997,0.0,0.00684]
[1779549650459,43.02,75558.84,0.0,-0.99997,0.0,0.00681]
[1779549655493,43.02,75555.21,0.0,-0.99997,0.0,0.00677]
[1779549660529,43.02,75551.76,0.0,-0.99997,0.0,0.00672]
[1779549664812,43.02,75556.89,0.0,-0.99997,0.0,0.00679]
[1779549670601,43.02,75555.85,0.0,-0.99997,0.0,0.00677]
[1779549675638,43.02,75553.43,0.0,-0.99997,0.0,0.00674]
[1779549680674,43.02,75554.65,0.0,-0.99997,0.0,0.00676]
[1779549682686,43.02,75557.97,0.0,-0.99997,0.0,0.0068]
[1779549687721,43.02,75557.07,0.0,-0.99997,0.0,0.00679]
[1779549690744,43.02,75562.5,0.0,-0.99997,0.0,0.00686]
[1779549692756,43.02,75567.88,0.0,-0.99997,0.0,0.0069]
[1779549696785,43.02,75574.53,0.0,-0.99997,0.0,0.00698]
[1779549701819,43.02,75577.28,0.0,-0.99997,0.0,0.00702]
[1779549705095,43.02,75570.95,0.0,-0.99997,0.0,0.00694]
[1779549710883,43.02,75571.26,0.0,-0.99997,0.0,0.00694]
[1779549717933,43.02,75569.2,0.0,-0.99997,0.0,0.00692]
[1779549722969,43.02,75571.2,0.0,-0.99997,0.0,0.00694]
[1779549729012,43.02,75571.85,0.0,-0.99997,0.0,0.00695]
[1779549730018,43.02,75566.68,0.0,-0.99997,0.0,0.00688]
[1779549731025,43.02,75560.26,0.0,-0.99997,0.0,0.0068]
[1779549735308,43.02,75542.04,0.0,-0.99997,0.0,0.00658]
[1779549741094,43.02,75542.14,0.0,-0.99997,0.0,0.00658]
[1779549745378,43.02,75531.8,0.0,-0.99997,0.0,0.00646]
[1779549746131,43.02,75531.8,0.0,-0.99997,0.0,0.00646]
[1779549748144,43.02,75524.4,0.0,-0.99997,0.0,0.00637]
[1779549752173,43.02,75520.71,0.0,-0.99997,0.0,0.00631]
[1779549757208,43.02,75521.82,0.0,-0.99997,0.0,0.00632]
[1779549762243,43.02,75525.52,0.0,-0.99997,0.0,0.00636]
[1779549767278,43.02,75526.11,0.0,-0.99997,0.0,0.00637]
[1779549775596,43.02,75527.77,0.0,-0.99997,0.0,0.00639]
[1779549781376,43.02,75529.63,0.0,-0.99997,0.0,0.00641]
[1779549786411,43.02,75530.45,0.0,-0.99997,0.0,0.00642]
[1779549788424,43.02,75536.26,0.0,-0.99997,0.0,0.00649]
[1779549789431,43.02,75538.47,0.0,-0.99997,0.0,0.00652]
[1779549794466,43.02,75543.45,0.0,-0.99997,0.0,0.00658]
[1779549799501,43.02,75544.36,0.0,-0.99997,0.0,0.00659]
[1779549804539,43.02,75544.67,0.0,-0.99997,0.0,0.00659]
[1779549811589,43.02,75545.67,0.0,-0.99997,0.0,0.00658]
[1779549816624,43.02,75545.78,0.0,-0.99997,0.0,0.00658]
[1779549822665,43.02,75545.72,0.0,-0.99997,0.0,0.00658]
[1779549827703,43.02,75547.61,0.0,-0.99997,0.0,0.0066]
[1779549832737,43.02,75547.28,0.0,-0.99997,0.0,0.0066]
[1779549838779,43.02,75547.58,0.0,-0.99997,0.0,0.0066]
[1779549844821,43.02,75548.31,0.0,-0.99997,0.0,0.00661]
[1779549849860,43.02,75547.42,0.0,-0.99997,0.0,0.0066]
[1779549854891,43.02,75554.39,0.0,-0.99997,0.0,0.00668]
[1779549856165,43.02,75560.58,0.0,-0.99997,0.0,0.00676]
[1779549858919,43.02,75565.45,0.0,-0.99997,0.0,0.00682]
[1779549863954,43.02,75567.28,0.0,-0.99997,0.0,0.00684]
[1779549869996,43.02,75565.85,0.0,-0.99997,0.0,0.00683]
[1779549876306,43.02,75564.64,0.0,-0.99997,0.0,0.00679]
[1779549882086,43.02,75561.98,0.0,-0.99997,0.0,0.00675]
[1779549883093,43.02,75556.64,0.0,-0.99997,0.0,0.00669]
[1779549888130,43.02,75555.07,0.0,-0.99997,0.0,0.00667]
[1779549893163,43.02,75549.66,0.0,-0.99997,0.0,0.0066]
[1779549898198,43.02,75549.33,0.0,-0.99997,0.0,0.0066]
[1779549903235,43.02,75540.0,0.0,-0.99997,0.0,0.00649]
[1779549909275,43.02,75538.08,0.0,-0.99997,0.0,0.00647]
[1779549914310,43.02,75538.69,0.0,-0.99997,0.0,0.00647]
[1779549919346,43.02,75536.45,0.0,-0.99997,0.0,0.00645]
[1779549924382,43.02,75535.71,0.0,-0.99997,0.0,0.00644]
[1779549929416,43.02,75533.72,0.0,-0.99997,0.0,0.00641]
[1779549934452,43.02,75534.85,0.0,-0.99997,0.0,0.0064]
[1779549939486,43.02,75533.82,0.0,-0.99997,0.0,0.00639]
[1779549944521,43.02,75532.32,0.0,-0.99997,0.0,0.00637]
[1779549949561,43.02,75532.63,0.0,-0.99997,0.0,0.00638]
[1779549955603,43.02,75532.26,0.0,-0.99997,0.0,0.00637]
[1779549960641,43.02,75531.7,0.0,-0.99997,0.0,0.00637]
[1779549966937,43.02,75531.89,0.0,-0.99997,0.0,0.00637]
[1779549973781,43.02,75532.12,0.0,-0.99997,0.0,0.00637]
[1779549978818,43.02,75532.41,0.0,-0.99997,0.0,0.00638]
[1779549983854,43.02,75532.5,0.0,-0.99997,0.0,0.00638]
[1779549987077,43.02,75537.8,0.0,-0.99997,0.0,0.00644]
[1779549992914,43.02,75537.75,0.0,-0.99997,0.0,0.00642]
[1779549997951,43.02,75534.74,0.0,-0.99997,0.0,0.00638]
[1779550002986,43.02,75534.67,0.0,-0.99997,0.0,0.00638]
[1779550009029,43.02,75535.53,0.0,-0.99997,0.0,0.00639]
[1779550016077,43.02,75535.47,0.0,-0.99997,0.0,0.00639]
[1779550021113,43.02,75537.45,0.0,-0.99997,0.0,0.00641]
[1779550026253,43.02,75537.84,0.0,-0.99997,0.0,0.00642]
[1779550027369,43.02,75531.37,0.0,-0.99997,0.0,0.00634]
[1779550032220,43.02,75526.93,0.0,-0.99997,0.0,0.00629]
[1779550037439,43.02,75525.9,0.0,-0.99997,0.0,0.00628]
[1779550043298,43.02,75526.65,0.0,-0.99997,0.0,0.00629]
[1779550048333,43.02,75522.41,0.0,-0.99997,0.0,0.00624]
[1779550051355,43.02,75513.11,0.0,-0.99997,0.0,0.00611]
[1779550056389,43.02,75514.86,0.0,-0.99997,0.0,0.00613]
[1779550061424,43.02,75517.32,0.0,-0.99997,0.0,0.00616]
[1779550066459,43.02,75522.66,0.0,-0.99997,0.0,0.00622]
[1779550071493,43.02,75523.19,0.0,-0.99997,0.0,0.00622]
[1779550076530,43.02,75518.11,0.0,-0.99997,0.0,0.00617]
[1779550077719,43.02,75511.72,0.0,-0.99997,0.0,0.0061]
[1779550079551,43.02,75507.33,0.0,-0.99997,0.0,0.00605]
[1779550084585,43.02,75507.0,0.0,-0.99997,0.0,0.00604]
[1779550086601,43.02,75496.49,0.0,-0.99997,0.0,0.00593]
[1779550087789,43.02,75490.26,0.0,-0.99997,0.0,0.00586]
[1779550093650,43.02,75491.26,0.0,-0.99997,0.0,0.00587]
[1779550098684,43.02,75495.28,0.0,-0.99997,0.0,0.00591]
[1779550103720,43.02,75499.72,0.0,-0.99997,0.0,0.00596]
[1779550108758,43.02,75498.95,0.0,-0.99997,0.0,0.00595]
[1779550113790,43.02,75497.36,0.0,-0.99997,0.0,0.00592]
[1779550118827,43.02,75498.38,0.0,-0.99997,0.0,0.00593]
[1779550120841,43.02,75491.74,0.0,-0.99997,0.0,0.00585]
[1779550121846,43.02,75492.76,0.0,-0.99997,0.0,0.00587]
[1779550126882,43.02,75490.07,0.0,-0.99997,0.0,0.00584]
[1779550130913,43.02,75484.36,0.0,-0.99997,0.0,0.00578]
[1779550133932,43.02,75479.23,0.0,-0.99997,0.0,0.00572]
[1779550136951,43.02,75473.82,0.0,-0.99997,0.0,0.00566]
[1779550138967,43.02,75464.66,0.0,-0.99997,0.0,0.00557]
[1779550139974,43.02,75460.47,0.0,-0.99997,0.0,0.00553]
[1779550145012,43.02,75458.14,0.0,-0.99997,0.0,0.0055]
[1779550150044,43.02,75459.63,0.0,-0.99997,0.0,0.00552]
[1779550155100,43.02,75451.89,0.0,-0.99998,0.0,0.00544]
[1779550156100,43.02,75448.04,0.0,-0.99998,0.0,0.0054]
[1779550159122,43.02,75443.44,0.0,-0.99998,0.0,0.00535]
[1779550164156,43.02,75444.77,0.0,-0.99998,0.0,0.00537]
[1779550167177,43.02,75450.99,0.0,-0.99998,0.0,0.00543]
[1779550169191,43.02,75455.25,0.0,-0.99998,0.0,0.00547]
[1779550173218,43.02,75464.05,0.0,-0.99997,0.0,0.00554]
[1779550175233,43.02,75462.77,0.0,-0.99997,0.0,0.00553]
[1779550180268,43.02,75466.48,0.0,-0.99997,0.0,0.00557]
[1779550186309,43.02,75467.45,0.0,-0.99997,0.0,0.00558]
[1779550191344,43.02,75468.24,0.0,-0.99997,0.0,0.00559]
[1779550196381,43.02,75472.04,0.0,-0.99997,0.0,0.00562]
[1779550201417,43.02,75472.49,0.0,-0.99997,0.0,0.00563]
[1779550207458,43.02,75473.47,0.0,-0.99997,0.0,0.00564]
[1779550212493,43.02,75474.07,0.0,-0.99997,0.0,0.00565]
[1779550217528,43.02,75474.94,0.0,-0.99997,0.0,0.00566]
[1779550222563,43.02,75473.06,0.0,-0.99997,0.0,0.00564]
[1779550228782,43.02,75476.0,0.0,-0.99997,0.0,0.00567]
[1779550234648,43.02,75476.64,0.0,-0.99997,0.0,0.00565]
[1779550237667,43.02,75470.93,0.0,-0.99997,0.0,0.00559]
[1779550240689,43.02,75464.15,0.0,-0.99997,0.0,0.00552]
[1779550242703,43.02,75458.97,0.0,-0.99998,0.0,0.00547]
[1779550244717,43.02,75453.53,0.0,-0.99998,0.0,0.00542]
[1779550248923,43.02,75440.48,0.0,-0.99998,0.0,0.00529]
[1779550254788,43.02,75438.75,0.0,-0.99998,0.0,0.00527]
[1779550259823,43.02,75435.77,0.0,-0.99998,0.0,0.00524]
[1779550264858,43.02,75433.58,0.0,-0.99998,0.0,0.00522]
[1779550269893,43.02,75429.07,0.0,-0.99998,0.0,0.00518]
[1779550273921,43.02,75422.55,0.0,-0.99998,0.0,0.00511]
[1779550279137,43.02,75416.03,0.0,-0.99998,0.0,0.00505]
[1779550279963,43.02,75416.03,0.0,-0.99998,0.0,0.00505]
[1779550282985,43.02,75409.96,0.0,-0.99998,0.0,0.00499]
[1779550283991,43.02,75404.89,0.0,-0.99998,0.0,0.00495]
[1779550286007,43.02,75414.12,0.0,-0.99998,0.0,0.00503]
[1779550287012,43.02,75427.44,0.0,-0.99998,0.0,0.00516]
[1779550288022,43.02,75419.09,0.0,-0.99998,0.0,0.00508]
[1779550289030,43.02,75415.77,0.0,-0.99998,0.0,0.00505]
[1779550294084,43.02,75415.97,0.0,-0.99998,0.0,0.00503]
[1779550296103,43.02,75408.63,0.0,-0.99998,0.0,0.00496]
[1779550297106,43.02,75404.21,0.0,-0.99998,0.0,0.00492]
[1779550299122,43.02,75401.84,0.0,-0.99998,0.0,0.0049]
[1779550304157,43.02,75401.93,0.0,-0.99998,0.0,0.0049]
[1779550309192,43.02,75399.22,0.0,-0.99998,0.0,0.00488]
[1779550314225,43.02,75397.12,0.0,-0.99998,0.0,0.00486]
[1779550316240,43.02,75381.76,0.0,-0.99998,0.0,0.00472]
[1779550317246,43.02,75375.97,0.0,-0.99998,0.0,0.00467]
[1779550318254,43.02,75372.32,0.0,-0.99998,0.0,0.00464]
[1779550322284,43.02,75360.39,0.0,-0.99998,0.0,0.00454]
[1779550323292,43.02,75359.98,0.0,-0.99998,0.0,0.00453]
[1779550328328,43.02,75367.16,0.0,-0.99998,0.0,0.00459]
[1779550330340,43.02,75370.79,0.0,-0.99998,0.0,0.00463]
[1779550333363,43.02,75374.8,0.0,-0.99998,0.0,0.00466]
[1779550339565,43.02,75374.1,0.0,-0.99998,0.0,0.00465]
[1779550345469,43.02,75374.52,0.0,-0.99998,0.0,0.00466]
[1779550350504,43.02,75372.18,0.0,-0.99998,0.0,0.00464]
[1779550355545,43.02,75369.96,0.0,-0.99998,0.0,0.0046]
[1779550357559,43.02,75384.49,0.0,-0.99998,0.0,0.00473]
[1779550359708,43.02,75387.95,0.0,-0.99998,0.0,0.00476]
[1779550364608,43.02,75393.96,0.0,-0.99998,0.0,0.00481]
[1779550369777,43.02,75395.26,0.0,-0.99998,0.0,0.00482]
[1779550375685,43.02,75399.46,0.0,-0.99998,0.0,0.00486]
[1779550380720,43.02,75401.6,0.0,-0.99998,0.0,0.00488]
[1779550388776,43.02,75402.29,0.0,-0.99998,0.0,0.00489]
[1779550389917,43.02,75410.69,0.0,-0.99998,0.0,0.00497]
[1779550392804,43.02,75414.79,0.0,-0.99998,0.0,0.005]
[1779550397839,43.02,75416.0,0.0,-0.99998,0.0,0.00501]
[1779550399989,43.02,75422.55,0.0,-0.99998,0.0,0.00508]
[1779550405896,43.02,75420.74,0.0,-0.99998,0.0,0.00506]
[1779550411939,43.02,75419.61,0.0,-0.99998,0.0,0.00503]
[1779550417982,43.02,75418.28,0.0,-0.99998,0.0,0.00502]
[1779550420129,43.02,75412.12,0.0,-0.99998,0.0,0.00496]
[1779550425034,43.02,75410.31,0.0,-0.99998,0.0,0.00494]
[1779550430199,43.02,75414.18,0.0,-0.99998,0.0,0.00498]
[1779550438124,43.02,75414.18,0.0,-0.99998,0.0,0.00498]
[1779550443159,43.02,75409.03,0.0,-0.99998,0.0,0.00493]
[1779550445172,43.02,75401.57,0.0,-0.99998,0.0,0.00486]
[1779550446180,43.02,75402.84,0.0,-0.99998,0.0,0.00488]
[1779550451215,43.02,75406.33,0.0,-0.99998,0.0,0.00491]
[1779550454235,43.02,75412.69,0.0,-0.99998,0.0,0.00497]
[1779550455243,43.02,75414.94,0.0,-0.99998,0.0,0.00499]
[1779550460278,43.02,75409.25,0.0,-0.99998,0.0,0.00493]
[1779550462293,43.02,75406.83,0.0,-0.99998,0.0,0.00491]
[1779550467329,43.02,75405.12,0.0,-0.99998,0.0,0.0049]
[1779550471358,43.02,75400.39,0.0,-0.99998,0.0,0.00484]
[1779550474384,43.02,75391.75,0.0,-0.99998,0.0,0.00476]
[1779550475393,43.02,75387.75,0.0,-0.99998,0.0,0.00472]
[1779550478417,43.02,75387.68,0.0,-0.99998,0.0,0.00472]
[1779550483452,43.02,75387.51,0.0,-0.99998,0.0,0.00472]
[1779550488487,43.02,75390.06,0.0,-0.99998,0.0,0.00474]
[1779550490633,43.02,75383.93,0.0,-0.99998,0.0,0.00469]
[1779550492518,43.02,75381.63,0.0,-0.99998,0.0,0.00467]
[1779550497551,43.02,75376.46,0.0,-0.99998,0.0,0.00462]
[1779550502586,43.02,75369.83,0.0,-0.99998,0.0,0.00457]
[1779550504600,43.02,75367.83,0.0,-0.99998,0.0,0.00455]
[1779550509635,43.02,75361.84,0.0,-0.99998,0.0,0.0045]
[1779550514671,43.02,75359.07,0.0,-0.99998,0.0,0.00448]
[1779550516684,43.02,75350.85,0.0,-0.99998,0.0,0.00441]
[1779550517691,43.02,75347.97,0.0,-0.99998,0.0,0.00438]
[1779550522726,43.02,75344.31,0.0,-0.99998,0.0,0.00435]
[1779550525749,43.02,75356.12,0.0,-0.99998,0.0,0.00445]
[1779550526757,43.02,75361.41,0.0,-0.99998,0.0,0.00449]
[1779550527762,43.02,75361.84,0.0,-0.99998,0.0,0.0045]
[1779550532801,43.02,75361.67,0.0,-0.99998,0.0,0.00448]
[1779550536826,43.02,75348.79,0.0,-0.99998,0.0,0.00437]
[1779550541861,43.02,75345.95,0.0,-0.99998,0.0,0.00435]
[1779550546903,43.02,75338.08,0.0,-0.99998,0.0,0.00429]
[1779550547909,43.02,75346.33,0.0,-0.99998,0.0,0.00435]
[1779550548917,43.02,75356.87,0.0,-0.99998,0.0,0.00444]
[1779550553952,43.02,75358.95,0.0,-0.99998,0.0,0.00446]
[1779550557980,43.02,75354.29,0.0,-0.99998,0.0,0.00442]
[1779550563018,43.02,75350.0,0.0,-0.99998,0.0,0.00438]
[1779550568053,43.02,75353.03,0.0,-0.99998,0.0,0.00441]
[1779550573088,43.02,75359.86,0.0,-0.99998,0.0,0.00447]
[1779550578123,43.02,75362.94,0.0,-0.99998,0.0,0.00449]
[1779550583160,43.02,75362.45,0.0,-0.99998,0.0,0.00449]
[1779550588195,43.02,75361.03,0.0,-0.99998,0.0,0.00448]
[1779550593228,43.02,75356.91,0.0,-0.99998,0.0,0.00442]
[1779550594241,43.02,75354.04,0.0,-0.99998,0.0,0.0044]
[1779550599271,43.02,75351.3,0.0,-0.99998,0.0,0.00438]
[1779550604308,43.02,75349.75,0.0,-0.99998,0.0,0.00436]
[1779550610350,43.02,75348.24,0.0,-0.99998,0.0,0.00435]
[1779550615385,43.02,75354.73,0.0,-0.99998,0.0,0.00441]
[1779550620421,43.02,75352.23,0.0,-0.99998,0.0,0.00439]
[1779550625456,43.02,75347.16,0.0,-0.99998,0.0,0.00434]
[1779550627471,43.02,75344.61,0.0,-0.99998,0.0,0.00432]
[1779550633512,43.02,75343.5,0.0,-0.99998,0.0,0.00431]
[1779550638547,43.02,75344.81,0.0,-0.99998,0.0,0.00432]
[1779550643583,43.02,75344.69,0.0,-0.99998,0.0,0.00432]
[1779550648617,43.02,75344.64,0.0,-0.99998,0.0,0.00432]
[1779550651763,43.02,75314.94,0.0,-0.99998,0.0,0.00407]
[1779550652647,43.02,75314.94,0.0,-0.99998,0.0,0.00407]
[1779550653653,43.02,75312.73,0.0,-0.99998,0.0,0.00406]
[1779550658689,43.02,75312.22,0.0,-0.99998,0.0,0.00405]
[1779550661834,43.02,75332.09,0.0,-0.99998,0.0,0.00421]
[1779550662717,43.02,75332.09,0.0,-0.99998,0.0,0.00421]
[1779550664738,43.02,75332.44,0.0,-0.99998,0.0,0.00421]
[1779550665738,43.02,75325.16,0.0,-0.99998,0.0,0.00415]
[1779550666745,43.02,75323.32,0.0,-0.99998,0.0,0.00414]
[1779550671904,43.02,75323.81,0.0,-0.99998,0.0,0.00414]
[1779550674801,43.02,75329.26,0.0,-0.99998,0.0,0.00418]
[1779550678831,43.02,75318.03,0.0,-0.99998,0.0,0.0041]
[1779550679840,43.02,75315.31,0.0,-0.99998,0.0,0.00408]
[1779550684873,43.02,75317.47,0.0,-0.99998,0.0,0.00409]
[1779550689908,43.02,75319.4,0.0,-0.99998,0.0,0.00411]
[1779550695950,43.02,75320.88,0.0,-0.99998,0.0,0.00412]
[1779550700985,43.02,75321.22,0.0,-0.99998,0.0,0.00412]
[1779550706022,43.02,75323.22,0.0,-0.99998,0.0,0.00414]
[1779550711059,43.02,75333.16,0.0,-0.99998,0.0,0.0042]
[1779550712188,43.02,75339.44,0.0,-0.99998,0.0,0.00425]
[1779550715088,43.02,75344.58,0.0,-0.99998,0.0,0.00429]
[1779550720124,43.02,75347.59,0.0,-0.99998,0.0,0.00431]
[1779550725158,43.02,75346.73,0.0,-0.99998,0.0,0.00431]
[1779550730193,43.02,75344.54,0.0,-0.99998,0.0,0.00429]
[1779550734223,43.02,75333.72,0.0,-0.99998,0.0,0.0042]
[1779550736236,43.02,75324.41,0.0,-0.99998,0.0,0.00413]
[1779550741272,43.02,75325.82,0.0,-0.99998,0.0,0.00414]
[1779550744293,43.02,75335.85,0.0,-0.99998,0.0,0.00422]
[1779550747324,43.02,75343.76,0.0,-0.99998,0.0,0.00428]
[1779550748330,43.02,75353.63,0.0,-0.99998,0.0,0.00436]
[1779550749337,43.02,75346.02,0.0,-0.99998,0.0,0.0043]
[1779550754372,43.02,75340.66,0.0,-0.99998,0.0,0.00426]
[1779550759407,43.02,75345.35,0.0,-0.99998,0.0,0.0043]
[1779550762548,43.02,75346.37,0.0,-0.99998,0.0,0.00431]
[1779550768470,43.02,75344.53,0.0,-0.99998,0.0,0.00429]
[1779550773505,43.02,75343.46,0.0,-0.99998,0.0,0.00427]
[1779550778540,43.02,75342.5,0.0,-0.99998,0.0,0.00426]
[1779550783574,43.02,75341.33,0.0,-0.99998,0.0,0.00425]
[1779550788612,43.02,75347.76,0.0,-0.99998,0.0,0.0043]
[1779550793646,43.02,75347.22,0.0,-0.99998,0.0,0.0043]
[1779550800697,43.02,75348.53,0.0,-0.99998,0.0,0.00431]
[1779550801703,43.02,75339.48,0.0,-0.99998,0.0,0.00423]
[1779550802710,43.02,75340.28,0.0,-0.99998,0.0,0.00424]
[1779550805731,43.02,75343.77,0.0,-0.99998,0.0,0.00427]
[1779550809762,43.02,75349.81,0.0,-0.99998,0.0,0.00432]
[1779550812784,43.02,75362.64,0.0,-0.99998,0.0,0.00442]
[1779550813791,43.02,75367.82,0.0,-0.99998,0.0,0.00447]
[1779550815804,43.02,75371.43,0.0,-0.99998,0.0,0.0045]
[1779550820837,43.02,75376.03,0.0,-0.99998,0.0,0.00454]
[1779550825873,43.02,75377.63,0.0,-0.99998,0.0,0.00455]
[1779550830908,43.02,75381.16,0.0,-0.99998,0.0,0.00458]
[1779550839971,43.02,75384.37,0.0,-0.99998,0.0,0.00459]
[1779550845010,43.02,75387.69,0.0,-0.99998,0.0,0.00462]
[1779550850044,43.02,75389.38,0.0,-0.99998,0.0,0.00463]
[1779550855077,43.02,75390.06,0.0,-0.99998,0.0,0.00464]
[1779550857091,43.02,75395.08,0.0,-0.99998,0.0,0.00468]
[1779550858098,43.02,75397.85,0.0,-0.99998,0.0,0.00471]
[1779550862126,43.02,75399.74,0.0,-0.99998,0.0,0.00472]
[1779550867162,43.02,75399.34,0.0,-0.99998,0.0,0.00472]
[1779550872199,43.02,75398.81,0.0,-0.99998,0.0,0.00472]
[1779550873347,43.02,75435.98,0.0,-0.99998,0.0,0.00505]
[1779550875217,43.02,75453.58,0.0,-0.99998,0.0,0.00522]
[1779550876224,43.02,75453.87,0.0,-0.99998,0.0,0.00523]
[1779550881260,43.02,75445.48,0.0,-0.99998,0.0,0.00514]
[1779550882266,43.02,75444.5,0.0,-0.99998,0.0,0.00514]
[1779550884281,43.02,75440.06,0.0,-0.99998,0.0,0.00509]
[1779550889316,43.02,75436.32,0.0,-0.99998,0.0,0.00506]
[1779550894350,43.02,75439.53,0.0,-0.99998,0.0,0.00507]
[1779550899385,43.02,75440.53,0.0,-0.99998,0.0,0.00508]
[1779550903554,43.02,75445.76,0.0,-0.99998,0.0,0.00513]
[1779550909455,43.02,75446.03,0.0,-0.99998,0.0,0.00513]
[1779550914491,43.02,75441.78,0.0,-0.99998,0.0,0.00509]
[1779550916505,43.02,75446.85,0.0,-0.99998,0.0,0.00514]
[1779550922548,43.02,75447.59,0.0,-0.99998,0.0,0.00515]
[1779550927584,43.02,75448.85,0.0,-0.99998,0.0,0.00516]
[1779550932618,43.02,75449.59,0.0,-0.99998,0.0,0.00517]
[1779550937657,43.02,75450.39,0.0,-0.99998,0.0,0.00517]
[1779550938660,43.02,75439.56,0.0,-0.99998,0.0,0.00507]
[1779550939668,43.02,75435.13,0.0,-0.99998,0.0,0.00503]
[1779550944702,43.02,75434.65,0.0,-0.99998,0.0,0.00502]
[1779550950743,43.02,75434.59,0.0,-0.99998,0.0,0.00502]
[1779550955779,43.02,75433.11,0.0,-0.99998,0.0,0.00499]
[1779550960814,43.02,75431.85,0.0,-0.99998,0.0,0.00498]
[1779550965848,43.02,75430.18,0.0,-0.99998,0.0,0.00496]
[1779550970883,43.02,75429.25,0.0,-0.99998,0.0,0.00496]
[1779550975921,43.02,75428.62,0.0,-0.99998,0.0,0.00495]
[1779550980955,43.02,75430.03,0.0,-0.99998,0.0,0.00496]
[1779550985990,43.02,75433.53,0.0,-0.99998,0.0,0.00499]
[1779550991023,43.02,75440.29,0.0,-0.99998,0.0,0.00506]
[1779550994199,43.02,75444.62,0.0,-0.99998,0.0,0.0051]
[1779551000086,43.02,75446.53,0.0,-0.99998,0.0,0.00512]
[1779551005122,43.02,75449.0,0.0,-0.99998,0.0,0.00514]
[1779551008143,43.02,75442.46,0.0,-0.99998,0.0,0.00508]
[1779551009150,43.02,75440.44,0.0,-0.99998,0.0,0.00506]
[1779551014344,43.02,75439.53,0.0,-0.99998,0.0,0.00503]
[1779551017206,43.02,75426.38,0.0,-0.99998,0.0,0.00491]
[1779551018213,43.02,75421.19,0.0,-0.99998,0.0,0.00486]
[1779551019220,43.02,75421.1,0.0,-0.99998,0.0,0.00486]
[1779551024413,43.02,75419.13,0.0,-0.99998,0.0,0.00484]
[1779551030297,43.02,75418.89,0.0,-0.99998,0.0,0.00484]
[1779551035332,43.02,75422.93,0.0,-0.99998,0.0,0.00488]
[1779551041376,43.02,75419.3,0.0,-0.99998,0.0,0.00485]
[1779551046414,43.02,75417.03,0.0,-0.99998,0.0,0.00483]
[1779551052455,43.02,75416.83,0.0,-0.99998,0.0,0.00482]
[1779551058496,43.02,75414.85,0.0,-0.99998,0.0,0.00481]
[1779551061516,43.02,75406.5,0.0,-0.99998,0.0,0.00473]
[1779551062523,43.02,75401.54,0.0,-0.99998,0.0,0.00469]
[1779551067560,43.02,75403.33,0.0,-0.99998,0.0,0.0047]
[1779551072592,43.02,75405.78,0.0,-0.99998,0.0,0.00471]
[1779551076621,43.02,75410.87,0.0,-0.99998,0.0,0.00475]
[1779551079641,43.02,75416.0,0.0,-0.99998,0.0,0.0048]
[1779551084833,43.02,75420.15,0.0,-0.99998,0.0,0.00484]
[1779551089729,43.02,75425.65,0.0,-0.99998,0.0,0.00489]
[1779551094921,43.02,75429.08,0.0,-0.99998,0.0,0.00492]
[1779551100801,43.02,75431.18,0.0,-0.99998,0.0,0.00494]
[1779551105835,43.02,75434.46,0.0,-0.99998,0.0,0.00497]
[1779551109864,43.02,75440.06,0.0,-0.99998,0.0,0.00502]
[1779551115066,43.02,75441.3,0.0,-0.99998,0.0,0.00503]
[1779551120941,43.02,75441.56,0.0,-0.99998,0.0,0.00503]
[1779551125136,43.02,75447.75,0.0,-0.99998,0.0,0.00509]
[1779551125976,43.02,75447.75,0.0,-0.99998,0.0,0.00509]
[1779551133026,43.02,75449.89,0.0,-0.99998,0.0,0.00509]
[1779551134034,43.02,75455.14,0.0,-0.99998,0.0,0.00514]
[1779551139071,43.02,75459.5,0.0,-0.99998,0.0,0.00519]
[1779551142093,43.02,75465.16,0.0,-0.99998,0.0,0.00524]
[1779551147128,43.02,75467.0,0.0,-0.99998,0.0,0.00526]
[1779551151159,43.02,75462.32,0.0,-0.99998,0.0,0.00521]
[1779551156196,43.02,75463.86,0.0,-0.99998,0.0,0.00523]
[1779551160222,43.02,75474.13,0.0,-0.99998,0.0,0.00533]
[1779551161229,43.02,75474.27,0.0,-0.99998,0.0,0.00533]
[1779551165419,43.02,75480.45,0.0,-0.99998,0.0,0.00539]
[1779551171299,43.02,75478.94,0.0,-0.99998,0.0,0.00538]
[1779551177342,43.02,75479.42,0.0,-0.99998,0.0,0.00538]
[1779551182377,43.02,75477.57,0.0,-0.99998,0.0,0.00536]
[1779551187412,43.02,75476.82,0.0,-0.99998,0.0,0.00536]
[1779551192448,43.02,75471.16,0.0,-0.99998,0.0,0.00528]
[1779551193455,43.02,75466.85,0.0,-0.99998,0.0,0.00524]
[1779551194460,43.02,75466.8,0.0,-0.99998,0.0,0.00524]
[1779551197483,43.02,75457.43,0.0,-0.99998,0.0,0.00515]
[1779551199496,43.02,75456.2,0.0,-0.99998,0.0,0.00513]
[1779551204536,43.02,75452.85,0.0,-0.99998,0.0,0.0051]
[1779551211581,43.02,75454.44,0.0,-0.99998,0.0,0.00512]
[1779551216616,43.02,75455.07,0.0,-0.99998,0.0,0.00512]
[1779551219637,43.02,75469.17,0.0,-0.99998,0.0,0.00526]
[1779551225841,43.02,75468.72,0.0,-0.99998,0.0,0.00526]
[1779551232727,43.02,75470.68,0.0,-0.99998,0.0,0.00528]
[1779551237763,43.02,75467.75,0.0,-0.99998,0.0,0.00525]
[1779551243805,43.02,75469.06,0.0,-0.99998,0.0,0.00526]
[1779551248840,43.02,75466.43,0.0,-0.99998,0.0,0.00523]
[1779551253875,43.02,75467.39,0.0,-0.99998,0.0,0.00522]
[1779551259916,43.02,75468.66,0.0,-0.99998,0.0,0.00524]
[1779551264952,43.02,75471.8,0.0,-0.99998,0.0,0.00527]
[1779551269988,43.02,75469.22,0.0,-0.99998,0.0,0.00524]
[1779551275023,43.02,75470.17,0.0,-0.99998,0.0,0.00525]
[1779551281067,43.02,75470.74,0.0,-0.99998,0.0,0.00526]
[1779551286277,43.02,75472.41,0.0,-0.99998,0.0,0.00527]
[1779551292141,43.02,75477.12,0.0,-0.99998,0.0,0.00532]
[1779551297176,43.02,75478.22,0.0,-0.99998,0.0,0.00533]
[1779551302211,43.02,75477.74,0.0,-0.99998,0.0,0.00533]
[1779551307248,43.02,75478.73,0.0,-0.99998,0.0,0.00534]
[1779551312284,43.02,75478.55,0.0,-0.99998,0.0,0.00531]
[1779551315304,43.02,75484.32,0.0,-0.99998,0.0,0.00537]
[1779551320339,43.02,75484.32,0.0,-0.99998,0.0,0.00537]
[1779551325374,43.02,75479.67,0.0,-0.99998,0.0,0.00532]
[1779551326382,43.02,75471.63,0.0,-0.99998,0.0,0.00525]
[1779551327389,43.02,75471.24,0.0,-0.99998,0.0,0.00524]
[1779551332424,43.02,75462.03,0.0,-0.99998,0.0,0.00515]
[1779551333430,43.02,75457.82,0.0,-0.99998,0.0,0.00511]
[1779551339474,43.02,75456.2,0.0,-0.99998,0.0,0.0051]
[1779551344509,43.02,75454.89,0.0,-0.99998,0.0,0.00508]
[1779551349544,43.02,75449.52,0.0,-0.99998,0.0,0.00503]
[1779551355586,43.02,75447.97,0.0,-0.99998,0.0,0.00502]
[1779551359614,43.02,75441.04,0.0,-0.99998,0.0,0.00495]
[1779551365655,43.02,75439.25,0.0,-0.99998,0.0,0.00494]
[1779551370692,43.02,75436.72,0.0,-0.99998,0.0,0.00492]
[1779551375730,43.02,75431.37,0.0,-0.99998,0.0,0.00485]
[1779551378748,43.02,75423.06,0.0,-0.99998,0.0,0.00477]
[1779551380763,43.02,75420.71,0.0,-0.99998,0.0,0.00475]
[1779551385798,43.02,75423.78,0.0,-0.99998,0.0,0.00478]
[1779551391840,43.02,75424.18,0.0,-0.99998,0.0,0.00478]
[1779551397076,43.02,75421.73,0.0,-0.99998,0.0,0.00476]
[1779551400903,43.02,75417.91,0.0,-0.99998,0.0,0.00473]
[1779551405938,43.02,75421.56,0.0,-0.99998,0.0,0.00476]
[1779551410974,43.02,75421.52,0.0,-0.99998,0.0,0.00476]
[1779551416012,43.02,75424.95,0.0,-0.99998,0.0,0.00479]
[1779551421046,43.02,75425.04,0.0,-0.99998,0.0,0.00479]
[1779551426081,43.02,75424.73,0.0,-0.99998,0.0,0.00479]
[1779551431116,43.02,75420.92,0.0,-0.99998,0.0,0.00474]
[1779551437357,43.02,75417.44,0.0,-0.99998,0.0,0.00471]
[1779551445216,43.02,75415.2,0.0,-0.99998,0.0,0.00469]
[1779551450251,43.02,75415.64,0.0,-0.99998,0.0,0.00469]
[1779551455291,43.02,75414.17,0.0,-0.99998,0.0,0.00468]
[1779551457497,43.02,75419.23,0.0,-0.99998,0.0,0.00472]
[1779551459316,43.02,75421.02,0.0,-0.99998,0.0,0.00474]
[1779551462339,43.02,75426.48,0.0,-0.99998,0.0,0.00479]
[1779551463346,43.02,75444.55,0.0,-0.99998,0.0,0.00495]
[1779551464357,43.02,75448.46,0.0,-0.99998,0.0,0.00499]
[1779551469391,43.02,75452.46,0.0,-0.99998,0.0,0.00502]
[1779551474425,43.02,75454.36,0.0,-0.99998,0.0,0.00504]
[1779551479460,43.02,75454.7,0.0,-0.99998,0.0,0.00505]
[1779551485504,43.02,75455.54,0.0,-0.99998,0.0,0.00505]
[1779551490541,43.02,75455.56,0.0,-0.99998,0.0,0.00505]
[1779551492553,43.02,75448.74,0.0,-0.99998,0.0,0.00497]
[1779551496580,43.02,75445.9,0.0,-0.99998,0.0,0.00495]
[1779551501614,43.02,75444.85,0.0,-0.99998,0.0,0.00494]
[1779551507850,43.02,75444.61,0.0,-0.99998,0.0,0.00493]
[1779551513701,43.02,75443.49,0.0,-0.99998,0.0,0.00492]
[1779551517919,43.02,75438.47,0.0,-0.99998,0.0,0.00488]
[1779551523772,43.02,75439.62,0.0,-0.99998,0.0,0.00489]
[1779551528808,43.02,75440.57,0.0,-0.99998,0.0,0.0049]
[1779551533846,43.02,75440.95,0.0,-0.99998,0.0,0.0049]
[1779551538881,43.02,75441.13,0.0,-0.99998,0.0,0.0049]
[1779551543912,43.02,75441.93,0.0,-0.99998,0.0,0.00491]
[1779551548959,43.02,75442.2,0.0,-0.99998,0.0,0.00491]
[1779551550964,43.02,75434.85,0.0,-0.99998,0.0,0.00484]
[1779551556001,43.02,75434.42,0.0,-0.99998,0.0,0.00482]
[1779551561037,43.02,75433.47,0.0,-0.99998,0.0,0.00481]
[1779551568271,43.02,75433.18,0.0,-0.99998,0.0,0.00481]
[1779551575135,43.02,75432.52,0.0,-0.99998,0.0,0.0048]
[1779551580171,43.02,75434.32,0.0,-0.99998,0.0,0.00482]
[1779551587221,43.02,75434.48,0.0,-0.99998,0.0,0.00482]
[1779551592256,43.02,75435.25,0.0,-0.99998,0.0,0.00483]
[1779551597290,43.02,75436.51,0.0,-0.99998,0.0,0.00484]
[1779551602327,43.02,75435.35,0.0,-0.99998,0.0,0.00483]
[1779551604341,43.02,75429.94,0.0,-0.99998,0.0,0.00478]
[1779551609376,43.02,75424.96,0.0,-0.99998,0.0,0.00474]
[1779551611389,43.02,75415.78,0.0,-0.99998,0.0,0.00464]
[1779551612396,43.02,75414.9,0.0,-0.99998,0.0,0.00463]
[1779551617431,43.02,75414.45,0.0,-0.99998,0.0,0.00463]
[1779551622466,43.02,75414.29,0.0,-0.99998,0.0,0.00463]
[1779551625488,43.02,75408.8,0.0,-0.99998,0.0,0.00458]
[1779551626496,43.02,75406.93,0.0,-0.99998,0.0,0.00456]
[1779551631530,43.02,75402.0,0.0,-0.99998,0.0,0.00452]
[1779551634552,43.02,75408.39,0.0,-0.99998,0.0,0.00458]
[1779551635558,43.02,75409.06,0.0,-0.99998,0.0,0.00458]
[1779551640595,43.02,75407.15,0.0,-0.99998,0.0,0.00456]
[1779551645630,43.02,75407.03,0.0,-0.99998,0.0,0.00456]
[1779551650666,43.02,75404.84,0.0,-0.99998,0.0,0.00454]
[1779551656705,43.02,75402.93,0.0,-0.99998,0.0,0.00453]
[1779551661744,43.02,75401.77,0.0,-0.99998,0.0,0.00452]
[1779551666780,43.02,75400.8,0.0,-0.99998,0.0,0.00451]
[1779551671815,43.02,75399.63,0.0,-0.99998,0.0,0.00448]
[1779551676848,43.02,75401.1,0.0,-0.99998,0.0,0.0045]
[1779551681886,43.02,75406.39,0.0,-0.99998,0.0,0.00454]
[1779551682893,43.02,75409.23,0.0,-0.99998,0.0,0.00457]
[1779551683901,43.02,75403.41,0.0,-0.99998,0.0,0.00452]
[1779551684907,43.02,75403.92,0.0,-0.99998,0.0,0.00452]
[1779551689943,43.02,75405.96,0.0,-0.99998,0.0,0.00454]
[1779551695011,43.02,75408.23,0.0,-0.99998,0.0,0.00456]
[1779551695998,43.02,75415.05,0.0,-0.99998,0.0,0.00462]
[1779551697005,43.02,75420.84,0.0,-0.99998,0.0,0.00467]
[1779551698017,43.02,75419.95,0.0,-0.99998,0.0,0.00466]
[1779551703048,43.02,75421.9,0.0,-0.99998,0.0,0.00468]
[1779551707080,43.02,75426.17,0.0,-0.99998,0.0,0.00471]
[1779551712110,43.02,75425.32,0.0,-0.99998,0.0,0.00471]
[1779551717144,43.02,75424.53,0.0,-0.99998,0.0,0.0047]
[1779551722182,43.02,75422.01,0.0,-0.99998,0.0,0.00468]
[1779551727214,43.02,75416.58,0.0,-0.99998,0.0,0.00463]
[1779551732252,43.02,75416.05,0.0,-0.99998,0.0,0.00461]
[1779551737285,43.02,75415.9,0.0,-0.99998,0.0,0.00461]
[1779551742320,43.02,75418.74,0.0,-0.99998,0.0,0.00463]
[1779551747355,43.02,75418.43,0.0,-0.99998,0.0,0.00463]
[1779551754407,43.02,75418.74,0.0,-0.99998,0.0,0.00463]
[1779551759611,43.02,75419.92,0.0,-0.99998,0.0,0.00464]
[1779551765483,43.02,75420.66,0.0,-0.99998,0.0,0.00465]
[1779551769682,43.02,75415.29,0.0,-0.99998,0.0,0.0046]
[1779551771525,43.02,75415.58,0.0,-0.99998,0.0,0.0046]
[1779551776560,43.02,75417.43,0.0,-0.99998,0.0,0.00462]
[1779551781594,43.02,75415.93,0.0,-0.99998,0.0,0.00461]
[1779551786630,43.02,75413.59,0.0,-0.99998,0.0,0.00459]
[1779551791665,43.02,75412.31,0.0,-0.99998,0.0,0.00456]
[1779551796701,43.02,75412.44,0.0,-0.99998,0.0,0.00456]
[1779551801734,43.02,75412.61,0.0,-0.99998,0.0,0.00456]
[1779551806771,43.02,75414.46,0.0,-0.99998,0.0,0.00458]
[1779551811806,43.02,75414.75,0.0,-0.99998,0.0,0.00458]
[1779551816841,43.02,75418.28,0.0,-0.99998,0.0,0.00461]
[1779551821885,43.02,75419.59,0.0,-0.99998,0.0,0.00462]
[1779551825908,43.02,75426.94,0.0,-0.99998,0.0,0.00468]
[1779551827921,43.02,75429.13,0.0,-0.99998,0.0,0.0047]
[1779551832959,43.02,75432.37,0.0,-0.99998,0.0,0.00473]
[1779551837993,43.02,75433.17,0.0,-0.99998,0.0,0.00474]
[1779551844035,43.02,75432.52,0.0,-0.99998,0.0,0.00473]
[1779551849073,43.02,75433.26,0.0,-0.99998,0.0,0.00474]
[1779551854108,43.02,75437.18,0.0,-0.99998,0.0,0.00476]
[1779551859143,43.02,75437.2,0.0,-0.99998,0.0,0.00476]
[1779551865185,43.02,75437.13,0.0,-0.99998,0.0,0.00476]
[1779551870384,43.02,75437.46,0.0,-0.99998,0.0,0.00476]
[1779551876262,43.02,75438.22,0.0,-0.99998,0.0,0.00477]
[1779551881297,43.02,75442.54,0.0,-0.99998,0.0,0.00481]
[1779551887340,43.02,75441.98,0.0,-0.99998,0.0,0.0048]
[1779551898417,43.02,75441.47,0.0,-0.99998,0.0,0.0048]
[1779551904459,43.02,75440.9,0.0,-0.99998,0.0,0.00479]
[1779551910665,43.02,75440.53,0.0,-0.99998,0.0,0.00479]
[1779551916545,43.02,75440.33,0.0,-0.99998,0.0,0.00477]
[1779551918560,43.02,75431.73,0.0,-0.99998,0.0,0.00469]
[1779551923595,43.02,75432.28,0.0,-0.99998,0.0,0.0047]
[1779551928629,43.02,75437.28,0.0,-0.99998,0.0,0.00474]
[1779551933664,43.02,75437.87,0.0,-0.99998,0.0,0.00475]
[1779551940875,43.02,75438.46,0.0,-0.99998,0.0,0.00475]
[1779551945749,43.02,75444.33,0.0,-0.99998,0.0,0.0048]
[1779551946756,43.02,75444.89,0.0,-0.99998,0.0,0.00481]
[1779551952798,43.02,75442.97,0.0,-0.99998,0.0,0.00479]
[1779551957834,43.02,75441.54,0.0,-0.99998,0.0,0.00478]
[1779551962868,43.02,75440.62,0.0,-0.99998,0.0,0.00477]
[1779551967903,43.02,75440.35,0.0,-0.99998,0.0,0.00477]
[1779551972939,43.02,75440.14,0.0,-0.99998,0.0,0.00475]
[1779551977977,43.02,75441.83,0.0,-0.99998,0.0,0.00476]
[1779551983009,43.02,75443.03,0.0,-0.99998,0.0,0.00478]
[1779551991226,43.02,75441.39,0.0,-0.99998,0.0,0.00476]
[1779551997115,43.02,75441.12,0.0,-0.99998,0.0,0.00476]
[1779552002153,43.02,75441.17,0.0,-0.99998,0.0,0.00476]
[1779552005180,43.02,75446.62,0.0,-0.99998,0.0,0.00481]
[1779552007208,43.02,75481.01,0.0,-0.99998,0.0,0.00513]
[1779552008209,43.02,75485.04,0.0,-0.99998,0.0,0.00517]
[1779552009215,43.02,75483.26,0.0,-0.99998,0.0,0.00515]
[1779552011392,43.02,75504.91,0.0,-0.99998,0.0,0.00536]
[1779552013248,43.02,75512.46,0.0,-0.99998,0.0,0.00544]
[1779552014256,43.02,75516.36,0.0,-0.99997,0.0,0.00548]
[1779552016267,43.02,75518.37,0.0,-0.99997,0.0,0.0055]
[1779552018286,43.02,75523.73,0.0,-0.99997,0.0,0.00555]
[1779552020301,43.02,75549.53,0.0,-0.99997,0.0,0.00582]
[1779552021461,43.02,75549.17,0.0,-0.99997,0.0,0.00582]
[1779552023320,43.02,75537.08,0.0,-0.99997,0.0,0.00569]
[1779552024323,43.02,75516.33,0.0,-0.99997,0.0,0.00548]
[1779552025331,43.02,75515.9,0.0,-0.99997,0.0,0.00547]
[1779552028355,43.02,75528.82,0.0,-0.99997,0.0,0.0056]
[1779552029361,43.02,75526.32,0.0,-0.99997,0.0,0.00558]
[1779552034445,43.02,75526.82,0.0,-0.99997,0.0,0.00556]
[1779552040446,43.02,75525.26,0.0,-0.99997,0.0,0.00555]
[1779552045475,43.02,75523.66,0.0,-0.99997,0.0,0.00553]
[1779552050510,43.02,75522.45,0.0,-0.99997,0.0,0.00552]
[1779552056554,43.02,75522.82,0.0,-0.99997,0.0,0.00552]
[1779552058567,43.02,75530.6,0.0,-0.99997,0.0,0.0056]
[1779552061761,43.02,75535.66,0.0,-0.99997,0.0,0.00566]
[1779552063601,43.02,75538.54,0.0,-0.99997,0.0,0.00569]
[1779552068637,43.02,75536.05,0.0,-0.99997,0.0,0.00566]
[1779552073673,43.02,75535.12,0.0,-0.99997,0.0,0.00565]
[1779552078709,43.02,75537.44,0.0,-0.99997,0.0,0.00567]
[1779552083746,43.02,75536.18,0.0,-0.99997,0.0,0.00566]
[1779552088777,43.02,75532.73,0.0,-0.99997,0.0,0.00562]
[1779552093818,43.02,75529.7,0.0,-0.99997,0.0,0.00557]
[1779552095827,43.02,75523.32,0.0,-0.99997,0.0,0.00551]
[1779552100861,43.02,75522.86,0.0,-0.99997,0.0,0.0055]
[1779552105899,43.02,75523.96,0.0,-0.99997,0.0,0.00551]
[1779552110932,43.02,75515.78,0.0,-0.99998,0.0,0.00543]
[1779552112114,43.02,75512.62,0.0,-0.99998,0.0,0.0054]
[1779552117981,43.02,75513.85,0.0,-0.99998,0.0,0.00541]
[1779552123016,43.02,75513.22,0.0,-0.99998,0.0,0.0054]
[1779552128062,43.02,75512.53,0.0,-0.99998,0.0,0.0054]
[1779552132255,43.02,75506.44,0.0,-0.99998,0.0,0.00534]
[1779552138123,43.02,75506.3,0.0,-0.99998,0.0,0.00534]
[1779552143163,43.02,75505.16,0.0,-0.99998,0.0,0.00532]
[1779552145174,43.02,75493.51,0.0,-0.99998,0.0,0.00521]
[1779552146181,43.02,75492.92,0.0,-0.99998,0.0,0.0052]
[1779552152394,43.02,75489.06,0.0,-0.99998,0.0,0.00515]
[1779552155243,43.02,75476.63,0.0,-0.99998,0.0,0.00503]
[1779552156250,43.02,75474.17,0.0,-0.99998,0.0,0.00501]
[1779552162293,43.02,75474.44,0.0,-0.99998,0.0,0.00501]
[1779552167326,43.02,75474.09,0.0,-0.99998,0.0,0.00501]
[1779552173372,43.02,75473.55,0.0,-0.99998,0.0,0.005]
[1779552178408,43.02,75483.33,0.0,-0.99998,0.0,0.00509]
[1779552179413,43.02,75483.02,0.0,-0.99998,0.0,0.00509]
[1779552185457,43.02,75484.25,0.0,-0.99998,0.0,0.0051]
[1779552190497,43.02,75482.95,0.0,-0.99998,0.0,0.00509]
[1779552195527,43.02,75479.53,0.0,-0.99998,0.0,0.00506]
[1779552199555,43.02,75474.16,0.0,-0.99998,0.0,0.00501]
[1779552204590,43.02,75472.14,0.0,-0.99998,0.0,0.00499]
[1779552209631,43.02,75470.97,0.0,-0.99998,0.0,0.00498]
[1779552215669,43.02,75470.93,0.0,-0.99998,0.0,0.00496]
[1779552220704,43.02,75472.57,0.0,-0.99998,0.0,0.00497]
[1779552228763,43.02,75475.18,0.0,-0.99998,0.0,0.005]
[1779552230776,43.02,75483.86,0.0,-0.99998,0.0,0.00508]
[1779552235811,43.02,75486.54,0.0,-0.99998,0.0,0.0051]
[1779552240846,43.02,75485.51,0.0,-0.99998,0.0,0.00509]
[1779552245882,43.02,75485.13,0.0,-0.99998,0.0,0.00509]
[1779552250917,43.02,75488.54,0.0,-0.99998,0.0,0.00512]
[1779552255952,43.02,75486.75,0.0,-0.99998,0.0,0.00511]
[1779552259980,43.02,75491.89,0.0,-0.99998,0.0,0.00516]
[1779552265023,43.02,75493.31,0.0,-0.99998,0.0,0.00517]
[1779552270051,43.02,75494.9,0.0,-0.99998,0.0,0.00518]
[1779552275087,43.02,75495.58,0.0,-0.99998,0.0,0.00517]
[1779552280121,43.02,75505.04,0.0,-0.99998,0.0,0.00526]
[1779552281128,43.02,75507.01,0.0,-0.99998,0.0,0.00528]
[1779552287169,43.02,75512.2,0.0,-0.99998,0.0,0.00534]
[1779552292208,43.02,75517.82,0.0,-0.99998,0.0,0.00539]
[1779552296236,43.02,75523.31,0.0,-0.99998,0.0,0.00545]
[1779552301271,43.02,75519.91,0.0,-0.99998,0.0,0.00541]
[1779552306309,43.02,75522.04,0.0,-0.99998,0.0,0.00543]
[1779552312350,43.02,75518.39,0.0,-0.99998,0.0,0.0054]
[1779552317383,43.02,75519.49,0.0,-0.99998,0.0,0.00541]
[1779552322418,43.02,75518.24,0.0,-0.99998,0.0,0.0054]
[1779552324432,43.02,75513.21,0.0,-0.99998,0.0,0.00535]
[1779552329469,43.02,75511.35,0.0,-0.99998,0.0,0.00533]
[1779552334506,43.02,75514.38,0.0,-0.99998,0.0,0.00534]
[1779552340545,43.02,75512.39,0.0,-0.99998,0.0,0.00532]
[1779552345581,43.02,75511.65,0.0,-0.99998,0.0,0.00531]
[1779552350615,43.02,75510.7,0.0,-0.99998,0.0,0.0053]
[1779552355650,43.02,75511.19,0.0,-0.99998,0.0,0.00531]
[1779552360685,43.02,75506.87,0.0,-0.99998,0.0,0.00526]
[1779552365721,43.02,75504.37,0.0,-0.99998,0.0,0.00524]
[1779552370757,43.02,75505.54,0.0,-0.99998,0.0,0.00525]
[1779552375792,43.02,75502.42,0.0,-0.99998,0.0,0.00522]
[1779552379818,43.02,75491.18,0.0,-0.99998,0.0,0.00511]
[1779552380827,43.02,75485.04,0.0,-0.99998,0.0,0.00505]
[1779552384023,43.02,75479.78,0.0,-0.99998,0.0,0.005]
[1779552385863,43.02,75477.02,0.0,-0.99998,0.0,0.00498]
[1779552390897,43.02,75474.88,0.0,-0.99998,0.0,0.00496]
[1779552395938,43.02,75471.36,0.0,-0.99998,0.0,0.00491]
[1779552400974,43.02,75472.92,0.0,-0.99998,0.0,0.00492]
[1779552406009,43.02,75473.64,0.0,-0.99998,0.0,0.00493]
[1779552411048,43.02,75470.7,0.0,-0.99998,0.0,0.0049]
[1779552416089,43.02,75457.06,0.0,-0.99998,0.0,0.00478]
[1779552421124,43.02,75460.07,0.0,-0.99998,0.0,0.0048]
[1779552424306,43.02,75470.86,0.0,-0.99998,0.0,0.0049]
[1779552425152,43.02,75470.86,0.0,-0.99998,0.0,0.0049]
[1779552430187,43.02,75474.33,0.0,-0.99998,0.0,0.00493]
[1779552435222,43.02,75476.21,0.0,-0.99998,0.0,0.00495]
[1779552440257,43.02,75481.44,0.0,-0.99998,0.0,0.005]
[1779552445293,43.02,75479.89,0.0,-0.99998,0.0,0.00499]
[1779552450327,43.02,75481.9,0.0,-0.99998,0.0,0.005]
[1779552455364,43.02,75481.04,0.0,-0.99998,0.0,0.00498]
[1779552461403,43.02,75477.51,0.0,-0.99998,0.0,0.00495]
[1779552463418,43.02,75470.97,0.0,-0.99998,0.0,0.00488]
[1779552464585,43.02,75471.52,0.0,-0.99998,0.0,0.00489]
[1779552470466,43.02,75470.69,0.0,-0.99998,0.0,0.00488]
[1779552475502,43.02,75470.76,0.0,-0.99998,0.0,0.00488]
[1779552480537,43.02,75470.78,0.0,-0.99998,0.0,0.00488]
[1779552487587,43.02,75472.71,0.0,-0.99998,0.0,0.0049]
[1779552492621,43.02,75472.18,0.0,-0.99998,0.0,0.0049]
[1779552498663,43.02,75471.72,0.0,-0.99998,0.0,0.00489]
[1779552503699,43.02,75472.52,0.0,-0.99998,0.0,0.0049]
[1779552509740,43.02,75473.48,0.0,-0.99998,0.0,0.00491]
[1779552514775,43.02,75473.22,0.0,-0.99998,0.0,0.00489]
[1779552519809,43.02,75467.32,0.0,-0.99998,0.0,0.00483]
[1779552521826,43.02,75459.98,0.0,-0.99998,0.0,0.00477]
[1779552522834,43.02,75450.36,0.0,-0.99998,0.0,0.00468]
[1779552523840,43.02,75448.54,0.0,-0.99998,0.0,0.00467]
[1779552528877,43.02,75446.87,0.0,-0.99998,0.0,0.00465]
[1779552533911,43.02,75447.08,0.0,-0.99998,0.0,0.00465]
[1779552538946,43.02,75446.95,0.0,-0.99998,0.0,0.00465]
[1779552541967,43.02,75452.26,0.0,-0.99998,0.0,0.0047]
[1779552542974,43.02,75455.04,0.0,-0.99998,0.0,0.00472]
[1779552545152,43.02,75457.0,0.0,-0.99998,0.0,0.00474]
[1779552551030,43.02,75453.63,0.0,-0.99998,0.0,0.00471]
[1779552556071,43.02,75451.12,0.0,-0.99998,0.0,0.00469]
[1779552565292,43.02,75450.18,0.0,-0.99998,0.0,0.00468]
[1779552571177,43.02,75450.13,0.0,-0.99998,0.0,0.00466]
[1779552574197,43.02,75455.35,0.0,-0.99998,0.0,0.00471]
[1779552579232,43.02,75458.67,0.0,-0.99998,0.0,0.00474]
[1779552584267,43.02,75462.82,0.0,-0.99998,0.0,0.00477]
[1779552589302,43.02,75465.54,0.0,-0.99998,0.0,0.0048]
[1779552594337,43.02,75468.6,0.0,-0.99998,0.0,0.00483]
[1779552599373,43.02,75469.74,0.0,-0.99998,0.0,0.00484]
[1779552604412,43.02,75473.54,0.0,-0.99998,0.0,0.00487]
[1779552610451,43.02,75474.49,0.0,-0.99998,0.0,0.00488]
[1779552615648,43.02,75477.03,0.0,-0.99998,0.0,0.0049]
[1779552621528,43.02,75479.33,0.0,-0.99998,0.0,0.00493]
[1779552626563,43.02,75479.91,0.0,-0.99998,0.0,0.00493]
[1779552633616,43.02,75479.98,0.0,-0.99998,0.0,0.00491]
[1779552638648,43.02,75479.77,0.0,-0.99998,0.0,0.00491]
[1779552645858,43.02,75480.86,0.0,-0.99998,0.0,0.00492]
[1779552651739,43.02,75481.76,0.0,-0.99998,0.0,0.00493]
[1779552656774,43.02,75481.63,0.0,-0.99998,0.0,0.00493]
[1779552661815,43.02,75482.06,0.0,-0.99998,0.0,0.00493]
[1779552667855,43.02,75483.05,0.0,-0.99998,0.0,0.00494]
[1779552672888,43.02,75487.14,0.0,-0.99998,0.0,0.00498]
[1779552673896,43.02,75487.4,0.0,-0.99998,0.0,0.00498]
[1779552679939,43.02,75487.7,0.0,-0.99998,0.0,0.00498]
[1779552684974,43.02,75487.35,0.0,-0.99998,0.0,0.00498]
[1779552690017,43.02,75487.32,0.0,-0.99998,0.0,0.00498]
[1779552695045,43.02,75487.26,0.0,-0.99998,0.0,0.00496]
[1779552698067,43.02,75492.44,0.0,-0.99998,0.0,0.00501]
[1779552703101,43.02,75492.75,0.0,-0.99998,0.0,0.00501]
[1779552708135,43.02,75491.82,0.0,-0.99998,0.0,0.005]
[1779552713175,43.02,75491.23,0.0,-0.99998,0.0,0.005]
[1779552720220,43.02,75489.51,0.0,-0.99998,0.0,0.00498]
[1779552725255,43.02,75488.3,0.0,-0.99998,0.0,0.00497]
[1779552730290,43.02,75486.74,0.0,-0.99998,0.0,0.00496]
[1779552735325,43.02,75486.12,0.0,-0.99998,0.0,0.00495]
[1779552740360,43.02,75485.92,0.0,-0.99998,0.0,0.00495]
[1779552741366,43.02,75479.42,0.0,-0.99998,0.0,0.00489]
[1779552746564,43.02,75475.2,0.0,-0.99998,0.0,0.00485]
[1779552751437,43.02,75469.64,0.0,-0.99998,0.0,0.00478]
[1779552756633,43.02,75470.27,0.0,-0.99998,0.0,0.00479]
[1779552762514,43.02,75470.27,0.0,-0.99998,0.0,0.00479]
[1779552766704,43.02,75475.33,0.0,-0.99998,0.0,0.00483]
[1779552773591,43.02,75473.56,0.0,-0.99998,0.0,0.00482]
[1779552776774,43.02,75467.34,0.0,-0.99998,0.0,0.00476]
[1779552778626,43.02,75475.06,0.0,-0.99998,0.0,0.00483]
[1779552779633,43.02,75477.06,0.0,-0.99998,0.0,0.00485]
[1779552784670,43.02,75478.26,0.0,-0.99998,0.0,0.00486]
[1779552796918,43.02,75481.76,0.0,-0.99998,0.0,0.00489]
[1779552799782,43.02,75489.09,0.0,-0.99998,0.0,0.00496]
[1779552800792,43.02,75489.89,0.0,-0.99998,0.0,0.00497]
[1779552802803,43.02,75495.44,0.0,-0.99998,0.0,0.00502]
[1779552806989,43.02,75498.08,0.0,-0.99998,0.0,0.00505]
[1779552813881,43.02,75493.79,0.0,-0.99998,0.0,0.00499]
[1779552822945,43.02,75492.4,0.0,-0.99998,0.0,0.00497]
[1779552827992,43.02,75492.43,0.0,-0.99998,0.0,0.00497]
[1779552829994,43.02,75475.68,0.0,-0.99998,0.0,0.00482]
[1779552831004,43.02,75471.09,0.0,-0.99998,0.0,0.00478]
[1779552836037,43.02,75471.15,0.0,-0.99998,0.0,0.00478]
[1779552839059,43.02,75465.68,0.0,-0.99998,0.0,0.00473]
[1779552840064,43.02,75464.92,0.0,-0.99998,0.0,0.00472]
[1779552845101,43.02,75466.64,0.0,-0.99998,0.0,0.00474]
[1779552850138,43.02,75465.97,0.0,-0.99998,0.0,0.00473]
[1779552854163,43.02,75469.89,0.0,-0.99998,0.0,0.00477]
[1779552859200,43.02,75468.84,0.0,-0.99998,0.0,0.00476]
[1779552864235,43.02,75467.25,0.0,-0.99998,0.0,0.00474]
[1779552869270,43.02,75466.4,0.0,-0.99998,0.0,0.00474]
[1779552874306,43.02,75465.51,0.0,-0.99998,0.0,0.00471]
[1779552879343,43.02,75465.38,0.0,-0.99998,0.0,0.00471]
[1779552884377,43.02,75463.92,0.0,-0.99998,0.0,0.0047]
[1779552887560,43.02,75456.39,0.0,-0.99998,0.0,0.00463]
[1779552893441,43.02,75457.2,0.0,-0.99998,0.0,0.00464]
[1779552898476,43.02,75457.81,0.0,-0.99998,0.0,0.00464]
[1779552903510,43.02,75456.23,0.0,-0.99998,0.0,0.00463]
[1779552909553,43.02,75452.03,0.0,-0.99998,0.0,0.00459]
[1779552917772,43.02,75448.28,0.0,-0.99998,0.0,0.00456]
[1779552923652,43.02,75449.26,0.0,-0.99998,0.0,0.00457]
[1779552929693,43.02,75448.47,0.0,-0.99998,0.0,0.00456]
[1779552934728,43.02,75450.32,0.0,-0.99998,0.0,0.00456]
[1779552935735,43.02,75456.82,0.0,-0.99998,0.0,0.00462]
[1779552936742,43.02,75459.72,0.0,-0.99998,0.0,0.00464]
[1779552941777,43.02,75461.67,0.0,-0.99998,0.0,0.00466]
[1779552946812,43.02,75462.89,0.0,-0.99998,0.0,0.00467]
[1779552951849,43.02,75463.66,0.0,-0.99998,0.0,0.00468]
[1779552952854,43.02,75455.25,0.0,-0.99998,0.0,0.0046]
[1779552953861,43.02,75452.54,0.0,-0.99998,0.0,0.00458]
[1779552959907,43.02,75455.34,0.0,-0.99998,0.0,0.0046]
[1779552961918,43.02,75441.18,0.0,-0.99998,0.0,0.00448]
[1779552962925,43.02,75439.42,0.0,-0.99998,0.0,0.00447]
[1779552968133,43.02,75440.0,0.0,-0.99998,0.0,0.00447]
[1779552969973,43.02,75428.34,0.0,-0.99998,0.0,0.00437]
[1779552970985,43.02,75419.96,0.0,-0.99998,0.0,0.00431]
[1779552971989,43.02,75419.1,0.0,-0.99998,0.0,0.0043]
[1779552977029,43.02,75415.27,0.0,-0.99998,0.0,0.00427]
[1779552982086,43.02,75414.36,0.0,-0.99998,0.0,0.00426]
[1779552987110,43.02,75415.55,0.0,-0.99998,0.0,0.00427]
[1779552992148,43.02,75405.08,0.0,-0.99998,0.0,0.00417]
[1779552993156,43.02,75401.84,0.0,-0.99998,0.0,0.00414]
[1779552997184,43.02,75409.85,0.0,-0.99998,0.0,0.00421]
[1779552999198,43.02,75414.02,0.0,-0.99998,0.0,0.00424]
[1779553002219,43.02,75417.78,0.0,-0.99998,0.0,0.00427]
[1779553007254,43.02,75417.49,0.0,-0.99998,0.0,0.00427]
[1779553009269,43.02,75422.88,0.0,-0.99998,0.0,0.00431]
[1779553014303,43.02,75424.83,0.0,-0.99998,0.0,0.00433]
[1779553019338,43.02,75427.58,0.0,-0.99998,0.0,0.00435]
[1779553025380,43.02,75429.36,0.0,-0.99998,0.0,0.00437]
[1779553030419,43.02,75431.41,0.0,-0.99998,0.0,0.00438]
[1779553035454,43.02,75431.26,0.0,-0.99998,0.0,0.00438]
[1779553041502,43.02,75432.06,0.0,-0.99998,0.0,0.00439]
[1779553043515,43.02,75438.86,0.0,-0.99998,0.0,0.00445]
[1779553048720,43.02,75444.15,0.0,-0.99998,0.0,0.00449]
[1779553054589,43.02,75443.56,0.0,-0.99998,0.0,0.00447]
[1779553059624,43.02,75444.7,0.0,-0.99998,0.0,0.00448]
[1779553064659,43.02,75447.24,0.0,-0.99998,0.0,0.0045]
[1779553069696,43.02,75449.02,0.0,-0.99998,0.0,0.00451]
[1779553073722,43.02,75454.21,0.0,-0.99998,0.0,0.00456]
[1779553078930,43.02,75451.75,0.0,-0.99998,0.0,0.00454]
[1779553084799,43.02,75449.11,0.0,-0.99998,0.0,0.00452]
[1779553089833,43.02,75446.34,0.0,-0.99998,0.0,0.00449]
[1779553094868,43.02,75444.17,0.0,-0.99998,0.0,0.00447]
[1779553099903,43.02,75445.6,0.0,-0.99998,0.0,0.00449]
[1779553105945,43.02,75443.73,0.0,-0.99998,0.0,0.00447]
[1779553110980,43.02,75442.47,0.0,-0.99998,0.0,0.00446]
[1779553116015,43.02,75442.14,0.0,-0.99998,0.0,0.00444]
[1779553124072,43.02,75445.7,0.0,-0.99998,0.0,0.00447]
[1779553129283,43.02,75445.89,0.0,-0.99998,0.0,0.00447]
[1779553135149,43.02,75445.65,0.0,-0.99998,0.0,0.00447]
[1779553141191,43.02,75444.48,0.0,-0.99998,0.0,0.00446]
[1779553146227,43.02,75440.69,0.0,-0.99998,0.0,0.00443]
[1779553151263,43.02,75438.88,0.0,-0.99998,0.0,0.00441]
[1779553157304,43.02,75440.88,0.0,-0.99998,0.0,0.00443]
[1779553162339,43.02,75442.48,0.0,-0.99998,0.0,0.00444]
[1779553167374,43.02,75444.88,0.0,-0.99998,0.0,0.00446]
[1779553172412,43.02,75442.65,0.0,-0.99998,0.0,0.00443]
[1779553177445,43.02,75444.52,0.0,-0.99998,0.0,0.00444]
[1779553182480,43.02,75445.27,0.0,-0.99998,0.0,0.00445]
[1779553187516,43.02,75433.06,0.0,-0.99998,0.0,0.00435]
[1779553188523,43.02,75431.91,0.0,-0.99998,0.0,0.00434]
[1779553193559,43.02,75430.89,0.0,-0.99998,0.0,0.00433]
[1779553198592,43.02,75429.37,0.0,-0.99998,0.0,0.00432]
[1779553199775,43.02,75437.16,0.0,-0.99998,0.0,0.00438]
[1779553202620,43.02,75438.61,0.0,-0.99998,0.0,0.00439]
[1779553206649,43.02,75441.26,0.0,-0.99998,0.0,0.00442]
[1779553214709,43.02,75437.08,0.0,-0.99998,0.0,0.00438]
[1779553219916,43.02,75435.76,0.0,-0.99998,0.0,0.00437]
[1779553225787,43.02,75435.46,0.0,-0.99998,0.0,0.00437]
[1779553230822,43.02,75435.44,0.0,-0.99998,0.0,0.00437]
[1779553235857,43.02,75435.2,0.0,-0.99998,0.0,0.00435]
[1779553240894,43.02,75435.04,0.0,-0.99998,0.0,0.00435]
[1779553245929,43.02,75434.32,0.0,-0.99998,0.0,0.00434]
[1779553250964,43.02,75432.47,0.0,-0.99998,0.0,0.00433]
[1779553260197,43.02,75431.95,0.0,-0.99998,0.0,0.00432]
[1779553270266,43.02,75426.91,0.0,-0.99998,0.0,0.00428]
[1779553276146,43.02,75424.01,0.0,-0.99998,0.0,0.00426]
[1779553283201,43.02,75423.69,0.0,-0.99998,0.0,0.00425]
[1779553285208,43.02,75417.39,0.0,-0.99998,0.0,0.0042]
[1779553287227,43.02,75400.66,0.0,-0.99998,0.0,0.00407]
[1779553288238,43.02,75397.76,0.0,-0.99998,0.0,0.00405]
[1779553292260,43.02,75397.87,0.0,-0.99998,0.0,0.00404]
[1779553293265,43.02,75392.31,0.0,-0.99998,0.0,0.00399]
[1779553294273,43.02,75390.54,0.0,-0.99998,0.0,0.00398]
[1779553296294,43.02,75378.61,0.0,-0.99998,0.0,0.00389]
[1779553297297,43.02,75368.9,0.0,-0.99998,0.0,0.00382]
[1779553298306,43.02,75365.65,0.0,-0.99998,0.0,0.00379]
[1779553301325,43.02,75363.61,0.0,-0.99998,0.0,0.00378]
[1779553304346,43.02,75370.21,0.0,-0.99998,0.0,0.00383]
[1779553310547,43.02,75369.51,0.0,-0.99998,0.0,0.00382]
[1779553316430,43.02,75368.1,0.0,-0.99998,0.0,0.00381]
[1779553321465,43.02,75370.48,0.0,-0.99998,0.0,0.00383]
[1779553322474,43.02,75376.73,0.0,-0.99998,0.0,0.00388]
[1779553323478,43.02,75381.69,0.0,-0.99998,0.0,0.00391]
[1779553324485,43.02,75382.05,0.0,-0.99998,0.0,0.00392]
[1779553331535,43.02,75381.12,0.0,-0.99998,0.0,0.00391]
[1779553336572,43.02,75382.73,0.0,-0.99998,0.0,0.00392]
[1779553341607,43.02,75384.23,0.0,-0.99998,0.0,0.00393]
[1779553346642,43.02,75392.13,0.0,-0.99998,0.0,0.00399]
[1779553347653,43.02,75393.01,0.0,-0.99998,0.0,0.004]
[1779553353692,43.02,75392.94,0.0,-0.99998,0.0,0.00398]
[1779553358729,43.02,75394.36,0.0,-0.99998,0.0,0.00399]
[1779553363766,43.02,75395.13,0.0,-0.99998,0.0,0.004]
[1779553366786,43.02,75389.89,0.0,-0.99998,0.0,0.00396]
[1779553368799,43.02,75386.56,0.0,-0.99998,0.0,0.00393]
[1779553373836,43.02,75381.58,0.0,-0.99998,0.0,0.0039]
[1779553378870,43.02,75379.59,0.0,-0.99998,0.0,0.00388]
[1779553383906,43.02,75370.19,0.0,-0.99998,0.0,0.00381]
[1779553388939,43.02,75368.96,0.0,-0.99998,0.0,0.0038]
[1779553391123,43.02,75376.76,0.0,-0.99998,0.0,0.00386]
[1779553396995,43.02,75366.37,0.0,-0.99998,0.0,0.00379]
[1779553398002,43.02,75357.2,0.0,-0.99998,0.0,0.00372]
[1779553401193,43.02,75351.07,0.0,-0.99998,0.0,0.00368]
[1779553411263,43.02,75350.55,0.0,-0.99998,0.0,0.00366]
[1779553417150,43.02,75351.9,0.0,-0.99998,0.0,0.00367]
[1779553422187,43.02,75352.61,0.0,-0.99998,0.0,0.00367]
[1779553426212,43.02,75348.45,0.0,-0.99998,0.0,0.00364]
[1779553431404,43.02,75347.58,0.0,-0.99998,0.0,0.00364]
[1779553434271,43.02,75338.75,0.0,-0.99998,0.0,0.00358]
[1779553435278,43.02,75333.15,0.0,-0.99998,0.0,0.00354]
[1779553436283,43.02,75332.52,0.0,-0.99998,0.0,0.00353]
[1779553441473,43.02,75329.35,0.0,-0.99998,0.0,0.00351]
[1779553444341,43.02,75327.27,0.0,-0.99998,0.0,0.0035]
[1779553449375,43.02,75324.63,0.0,-0.99998,0.0,0.00348]
[1779553454411,43.02,75324.63,0.0,-0.99998,0.0,0.00348]
[1779553459445,43.02,75322.9,0.0,-0.99998,0.0,0.00347]
[1779553463474,43.02,75327.06,0.0,-0.99998,0.0,0.0035]
[1779553465487,43.02,75321.73,0.0,-0.99998,0.0,0.00346]
[1779553467501,43.02,75319.24,0.0,-0.99998,0.0,0.00344]
[1779553472538,43.02,75315.02,0.0,-0.99998,0.0,0.0034]
[1779553477571,43.02,75317.93,0.0,-0.99998,0.0,0.00342]
[1779553483614,43.02,75320.51,0.0,-0.99998,0.0,0.00344]
[1779553488649,43.02,75322.14,0.0,-0.99998,0.0,0.00345]
[1779553493683,43.02,75327.04,0.0,-0.99998,0.0,0.00348]
[1779553498717,43.02,75323.36,0.0,-0.99998,0.0,0.00346]
[1779553503755,43.02,75318.82,0.0,-0.99998,0.0,0.00343]
[1779553505769,43.02,75317.82,0.0,-0.99998,0.0,0.00342]
[1779553508788,43.02,75321.2,0.0,-0.99998,0.0,0.00344]
[1779553517851,43.02,75320.93,0.0,-0.99998,0.0,0.00344]
[1779553522887,43.02,75325.08,0.0,-0.99998,0.0,0.00347]
[1779553524900,43.02,75328.62,0.0,-0.99998,0.0,0.00349]
[1779553529934,43.02,75325.64,0.0,-0.99998,0.0,0.00347]
[1779553534970,43.02,75322.62,0.0,-0.99998,0.0,0.00344]
[1779553540016,43.02,75324.5,0.0,-0.99998,0.0,0.00345]
[1779553545053,43.02,75326.62,0.0,-0.99998,0.0,0.00347]
[1779553550085,43.02,75327.84,0.0,-0.99998,0.0,0.00348]
[1779553555119,43.02,75328.82,0.0,-0.99998,0.0,0.00348]
[1779553560154,43.02,75328.04,0.0,-0.99998,0.0,0.00348]
[1779553562323,43.02,75333.33,0.0,-0.99998,0.0,0.00351]
[1779553568210,43.02,75334.62,0.0,-0.99998,0.0,0.00352]
[1779553573245,43.02,75333.91,0.0,-0.99998,0.0,0.00352]
[1779553578280,43.02,75334.66,0.0,-0.99998,0.0,0.00352]
[1779553583315,43.02,75334.19,0.0,-0.99998,0.0,0.00352]
[1779553588350,43.02,75333.53,0.0,-0.99998,0.0,0.00351]
[1779553592537,43.02,75328.06,0.0,-0.99998,0.0,0.00346]
[1779553598420,43.02,75330.47,0.0,-0.99998,0.0,0.00348]
[1779553603455,43.02,75330.69,0.0,-0.99998,0.0,0.00348]
[1779553608490,43.02,75330.74,0.0,-0.99998,0.0,0.00348]
[1779553613525,43.02,75327.94,0.0,-0.99998,0.0,0.00346]
[1779553618560,43.02,75325.34,0.0,-0.99998,0.0,0.00344]
[1779553622747,43.02,75330.61,0.0,-0.99998,0.0,0.00348]
[1779553623595,43.02,75330.61,0.0,-0.99998,0.0,0.00348]
[1779553625610,43.02,75345.53,0.0,-0.99998,0.0,0.00358]
[1779553626617,43.02,75349.53,0.0,-0.99998,0.0,0.00361]
[1779553631651,43.02,75351.12,0.0,-0.99998,0.0,0.00362]
[1779553636686,43.02,75354.47,0.0,-0.99998,0.0,0.00364]
[1779553641720,43.02,75355.33,0.0,-0.99998,0.0,0.00365]
[1779553646757,43.02,75353.5,0.0,-0.99998,0.0,0.00364]
[1779553651791,43.02,75354.12,0.0,-0.99998,0.0,0.00363]
[1779553657833,43.02,75355.28,0.0,-0.99998,0.0,0.00364]
[1779553662867,43.02,75358.8,0.0,-0.99998,0.0,0.00366]
[1779553668910,43.02,75362.16,0.0,-0.99998,0.0,0.00368]
[1779553673945,43.02,75364.49,0.0,-0.99998,0.0,0.0037]
[1779553678980,43.02,75366.63,0.0,-0.99998,0.0,0.00372]
[1779553684024,43.02,75370.89,0.0,-0.99998,0.0,0.00375]
[1779553692072,43.02,75372.2,0.0,-0.99998,0.0,0.00375]
[1779553698114,43.02,75372.52,0.0,-0.99998,0.0,0.00376]
[1779553703309,43.02,75371.77,0.0,-0.99998,0.0,0.00375]
[1779553708185,43.02,75384.32,0.0,-0.99998,0.0,0.00384]
[1779553709191,43.02,75390.05,0.0,-0.99998,0.0,0.00389]
[1779553711205,43.02,75390.4,0.0,-0.99998,0.0,0.00387]
[1779553717248,43.02,75386.73,0.0,-0.99998,0.0,0.00385]
[1779553723449,43.02,75382.53,0.0,-0.99998,0.0,0.00382]
[1779553733522,43.02,75378.57,0.0,-0.99998,0.0,0.00379]
[1779553739402,43.02,75379.06,0.0,-0.99998,0.0,0.00379]
[1779553745443,43.02,75381.41,0.0,-0.99998,0.0,0.00381]
[1779553753661,43.02,75383.2,0.0,-0.99998,0.0,0.00382]
[1779553759542,43.02,75383.44,0.0,-0.99998,0.0,0.00382]
[1779553764577,43.02,75383.92,0.0,-0.99998,0.0,0.00383]
[1779553772633,43.02,75384.97,0.0,-0.99998,0.0,0.00382]
[1779553777670,43.02,75385.32,0.0,-0.99998,0.0,0.00382]
[1779553782706,43.02,75385.97,0.0,-0.99998,0.0,0.00383]
[1779553787740,43.02,75391.44,0.0,-0.99998,0.0,0.00387]
[1779553792775,43.02,75388.62,0.0,-0.99998,0.0,0.00385]
[1779553797809,43.02,75389.09,0.0,-0.99998,0.0,0.00385]
[1779553802851,43.02,75388.68,0.0,-0.99998,0.0,0.00385]
[1779553807881,43.02,75390.91,0.0,-0.99998,0.0,0.00386]
[1779553812919,43.02,75393.54,0.0,-0.99998,0.0,0.00388]
[1779553818958,43.02,75391.47,0.0,-0.99998,0.0,0.00387]
[1779553823993,43.02,75391.36,0.0,-0.99998,0.0,0.00387]
[1779553829028,43.02,75392.1,0.0,-0.99998,0.0,0.00387]
[1779553834067,43.02,75391.29,0.0,-0.99998,0.0,0.00385]
[1779553839099,43.02,75386.1,0.0,-0.99998,0.0,0.00381]
[1779553841112,43.02,75381.19,0.0,-0.99998,0.0,0.00378]
[1779553846150,43.02,75381.8,0.0,-0.99998,0.0,0.00378]
[1779553849168,43.02,75387.11,0.0,-0.99998,0.0,0.00382]
[1779553854370,43.02,75387.25,0.0,-0.99998,0.0,0.00382]
[1779553860246,43.02,75387.13,0.0,-0.99998,0.0,0.00382]
[1779553868302,43.02,75386.2,0.0,-0.99998,0.0,0.00381]
[1779553874510,43.02,75386.31,0.0,-0.99998,0.0,0.00381]
[1779553882402,43.02,75386.51,0.0,-0.99998,0.0,0.00381]
[1779553887436,43.02,75385.11,0.0,-0.99998,0.0,0.0038]
[1779553892471,43.02,75385.09,0.0,-0.99998,0.0,0.00379]
[1779553899520,43.02,75385.82,0.0,-0.99998,0.0,0.0038]
[1779553904721,43.02,75386.14,0.0,-0.99998,0.0,0.0038]
[1779553914791,43.02,75385.61,0.0,-0.99998,0.0,0.00379]
[1779553923712,43.02,75386.0,0.0,-0.99998,0.0,0.0038]
[1779553928747,43.02,75386.54,0.0,-0.99998,0.0,0.0038]
[1779553933782,43.02,75386.87,0.0,-0.99998,0.0,0.0038]
[1779553938817,43.02,75387.2,0.0,-0.99998,0.0,0.00381]
[1779553942846,43.02,75397.24,0.0,-0.99998,0.0,0.00388]
[1779553943852,43.02,75401.84,0.0,-0.99998,0.0,0.00391]
[1779553945867,43.02,75402.48,0.0,-0.99998,0.0,0.00392]
[1779553950902,43.02,75403.92,0.0,-0.99998,0.0,0.00393]
[1779553955936,43.02,75403.84,0.0,-0.99998,0.0,0.00391]
[1779553961979,43.02,75400.64,0.0,-0.99998,0.0,0.00389]
[1779553967015,43.02,75398.54,0.0,-0.99998,0.0,0.00387]
[1779553972048,43.02,75398.57,0.0,-0.99998,0.0,0.00387]
[1779553977084,43.02,75399.6,0.0,-0.99998,0.0,0.00388]
[1779553982119,43.02,75399.03,0.0,-0.99998,0.0,0.00388]
[1779553988161,43.02,75397.64,0.0,-0.99998,0.0,0.00387]
[1779553993196,43.02,75396.44,0.0,-0.99998,0.0,0.00386]
[1779554000245,43.02,75395.8,0.0,-0.99998,0.0,0.00385]
[1779554005423,43.02,75393.57,0.0,-0.99998,0.0,0.00384]
[1779554011326,43.02,75392.92,0.0,-0.99998,0.0,0.00382]
[1779554017368,43.02,75392.86,0.0,-0.99998,0.0,0.00382]
[1779554023409,43.02,75396.94,0.0,-0.99998,0.0,0.00385]
[1779554028445,43.02,75399.06,0.0,-0.99998,0.0,0.00386]
[1779554033480,43.02,75400.71,0.0,-0.99998,0.0,0.00387]
[1779554038517,43.02,75401.38,0.0,-0.99998,0.0,0.00388]
[1779554043550,43.02,75401.29,0.0,-0.99998,0.0,0.00388]
[1779554048586,43.02,75398.44,0.0,-0.99998,0.0,0.00386]
[1779554053620,43.02,75398.17,0.0,-0.99998,0.0,0.00386]
[1779554058655,43.02,75397.39,0.0,-0.99998,0.0,0.00385]
[1779554063691,43.02,75395.64,0.0,-0.99998,0.0,0.00384]
[1779554069732,43.02,75392.14,0.0,-0.99998,0.0,0.00381]
[1779554070739,43.02,75385.99,0.0,-0.99998,0.0,0.00377]
[1779554071746,43.02,75379.31,0.0,-0.99998,0.0,0.0037]
[1779554076782,43.02,75378.66,0.0,-0.99998,0.0,0.0037]
[1779554080809,43.02,75372.45,0.0,-0.99998,0.0,0.00366]
[1779554085984,43.02,75369.25,0.0,-0.99998,0.0,0.00363]
[1779554092893,43.02,75374.37,0.0,-0.99998,0.0,0.00367]
[1779554099943,43.02,75376.54,0.0,-0.99998,0.0,0.00369]
[1779554102963,43.02,75383.17,0.0,-0.99998,0.0,0.00373]
[1779554103969,43.02,75389.91,0.0,-0.99998,0.0,0.00378]
[1779554104978,43.02,75392.47,0.0,-0.99998,0.0,0.0038]
[1779554110016,43.02,75393.86,0.0,-0.99998,0.0,0.00381]
[1779554115056,43.02,75395.43,0.0,-0.99998,0.0,0.00382]
[1779554120087,43.02,75399.8,0.0,-0.99998,0.0,0.00385]
[1779554125122,43.02,75400.44,0.0,-0.99998,0.0,0.00386]
[1779554131164,43.02,75400.42,0.0,-0.99998,0.0,0.00384]
[1779554136335,43.02,75398.15,0.0,-0.99998,0.0,0.00383]
[1779554142241,43.02,75397.87,0.0,-0.99998,0.0,0.00382]
[1779554150297,43.02,75395.53,0.0,-0.99998,0.0,0.00381]
[1779554156476,43.02,75399.09,0.0,-0.99998,0.0,0.00383]
[1779554162383,43.02,75398.12,0.0,-0.99998,0.0,0.00383]
[1779554168425,43.02,75397.63,0.0,-0.99998,0.0,0.00382]
[1779554173459,43.02,75395.93,0.0,-0.99998,0.0,0.00381]
[1779554184533,43.02,75396.41,0.0,-0.99998,0.0,0.00381]
[1779554189571,43.02,75395.79,0.0,-0.99998,0.0,0.00381]
[1779554191586,43.02,75390.69,0.0,-0.99998,0.0,0.00376]
[1779554195614,43.02,75385.04,0.0,-0.99998,0.0,0.00372]
[1779554200649,43.02,75383.36,0.0,-0.99998,0.0,0.0037]
[1779554205685,43.02,75382.06,0.0,-0.99998,0.0,0.0037]
[1779554210719,43.02,75381.23,0.0,-0.99998,0.0,0.00369]
[1779554216906,43.02,75382.13,0.0,-0.99998,0.0,0.0037]
[1779554220794,43.02,75389.5,0.0,-0.99998,0.0,0.00375]
[1779554225824,43.02,75389.54,0.0,-0.99998,0.0,0.00375]
[1779554230859,43.02,75388.21,0.0,-0.99998,0.0,0.00374]
[1779554235893,43.02,75387.75,0.0,-0.99998,0.0,0.00374]
[1779554240929,43.02,75387.58,0.0,-0.99998,0.0,0.00374]
[1779554244957,43.02,75393.78,0.0,-0.99998,0.0,0.00378]
[1779554252013,43.02,75395.73,0.0,-0.99998,0.0,0.00378]
[1779554257189,43.02,75396.62,0.0,-0.99998,0.0,0.00379]
[1779554263083,43.02,75401.03,0.0,-0.99998,0.0,0.00382]
[1779554268118,43.02,75405.16,0.0,-0.99998,0.0,0.00385]
[1779554273154,43.02,75405.52,0.0,-0.99998,0.0,0.00385]
[1779554278188,43.02,75407.1,0.0,-0.99998,0.0,0.00386]
[1779554283223,43.02,75407.42,0.0,-0.99998,0.0,0.00386]
[1779554288258,43.02,75410.08,0.0,-0.99998,0.0,0.00388]
[1779554293292,43.02,75411.2,0.0,-0.99998,0.0,0.00389]
[1779554298329,43.02,75411.11,0.0,-0.99998,0.0,0.00389]
[1779554303364,43.02,75411.23,0.0,-0.99998,0.0,0.00389]
[1779554308404,43.02,75413.51,0.0,-0.99998,0.0,0.00391]
[1779554313439,43.02,75417.21,0.0,-0.99998,0.0,0.00392]
[1779554317619,43.02,75426.27,0.0,-0.99998,0.0,0.00399]
[1779554320489,43.02,75428.32,0.0,-0.99998,0.0,0.00401]
[1779554325524,43.02,75429.55,0.0,-0.99998,0.0,0.00402]
[1779554330558,43.02,75430.57,0.0,-0.99998,0.0,0.00402]
[1779554335592,43.02,75433.15,0.0,-0.99998,0.0,0.00404]
[1779554341635,43.02,75434.47,0.0,-0.99998,0.0,0.00405]
[1779554346682,43.02,75435.05,0.0,-0.99998,0.0,0.00406]
[1779554347679,43.02,75442.93,0.0,-0.99998,0.0,0.00412]
[1779554348685,43.02,75446.42,0.0,-0.99998,0.0,0.00415]
[1779554350700,43.02,75462.69,0.0,-0.99998,0.0,0.00428]
[1779554351707,43.02,75468.62,0.0,-0.99998,0.0,0.00433]
[1779554352717,43.02,75470.96,0.0,-0.99998,0.0,0.00435]
[1779554357923,43.02,75471.39,0.0,-0.99998,0.0,0.00435]
[1779554363791,43.02,75468.03,0.0,-0.99998,0.0,0.00432]
[1779554366813,43.02,75466.02,0.0,-0.99998,0.0,0.00431]
[1779554369834,43.02,75456.92,0.0,-0.99998,0.0,0.00423]
[1779554370840,43.02,75454.04,0.0,-0.99998,0.0,0.00421]
[1779554372856,43.02,75453.08,0.0,-0.99998,0.0,0.00419]
[1779554378070,43.02,75450.94,0.0,-0.99998,0.0,0.00417]
[1779554383932,43.02,75451.96,0.0,-0.99998,0.0,0.00418]
[1779554386953,43.02,75458.56,0.0,-0.99998,0.0,0.00423]
[1779554388140,43.02,75458.51,0.0,-0.99998,0.0,0.00423]
[1779554394002,43.02,75461.12,0.0,-0.99998,0.0,0.00425]
[1779554399039,43.02,75461.06,0.0,-0.99998,0.0,0.00425]
[1779554404076,43.02,75461.05,0.0,-0.99998,0.0,0.00425]
[1779554408282,43.02,75452.31,0.0,-0.99998,0.0,0.00418]
[1779554414149,43.02,75456.64,0.0,-0.99998,0.0,0.00421]
[1779554419179,43.02,75457.17,0.0,-0.99998,0.0,0.00422]
[1779554424214,43.02,75456.08,0.0,-0.99998,0.0,0.00421]
[1779554430256,43.02,75453.14,0.0,-0.99998,0.0,0.00419]
[1779554435294,43.02,75452.55,0.0,-0.99998,0.0,0.00416]
[1779554441333,43.02,75452.78,0.0,-0.99998,0.0,0.00417]
[1779554446368,43.02,75447.42,0.0,-0.99998,0.0,0.00412]
[1779554452409,43.02,75443.7,0.0,-0.99998,0.0,0.0041]
[1779554458634,43.02,75440.91,0.0,-0.99998,0.0,0.00407]
[1779554464494,43.02,75440.31,0.0,-0.99998,0.0,0.00407]
[1779554470536,43.02,75438.79,0.0,-0.99998,0.0,0.00406]
[1779554475572,43.02,75437.5,0.0,-0.99998,0.0,0.00405]
[1779554480606,43.02,75437.48,0.0,-0.99998,0.0,0.00405]
[1779554485642,43.02,75437.56,0.0,-0.99998,0.0,0.00405]
[1779554490676,43.02,75437.08,0.0,-0.99998,0.0,0.00404]
[1779554495711,43.02,75436.62,0.0,-0.99998,0.0,0.00402]
[1779554500747,43.02,75440.07,0.0,-0.99998,0.0,0.00405]
[1779554506788,43.02,75442.71,0.0,-0.99998,0.0,0.00407]
[1779554512830,43.02,75445.4,0.0,-0.99998,0.0,0.00409]
[1779554517865,43.02,75445.29,0.0,-0.99998,0.0,0.00409]
[1779554519879,43.02,75450.77,0.0,-0.99998,0.0,0.00413]
[1779554524915,43.02,75452.68,0.0,-0.99998,0.0,0.00415]
[1779554529949,43.02,75453.37,0.0,-0.99998,0.0,0.00416]
[1779554534984,43.02,75456.06,0.0,-0.99998,0.0,0.00418]
[1779554539201,43.02,75447.8,0.0,-0.99998,0.0,0.00411]
[1779554545058,43.02,75445.27,0.0,-0.99998,0.0,0.00409]
[1779554551104,43.02,75443.87,0.0,-0.99998,0.0,0.00407]
[1779554556136,43.02,75442.16,0.0,-0.99998,0.0,0.00405]
[1779554561174,43.02,75441.69,0.0,-0.99998,0.0,0.00405]
[1779554562181,43.02,75435.7,0.0,-0.99998,0.0,0.004]
[1779554563186,43.02,75430.47,0.0,-0.99998,0.0,0.00396]
[1779554568221,43.02,75431.75,0.0,-0.99998,0.0,0.00397]
[1779554574263,43.02,75431.78,0.0,-0.99998,0.0,0.00397]
[1779554579483,43.02,75432.4,0.0,-0.99998,0.0,0.00398]
[1779554585345,43.02,75433.4,0.0,-0.99998,0.0,0.00398]
[1779554590379,43.02,75433.71,0.0,-0.99998,0.0,0.00399]
[1779554596421,43.02,75433.41,0.0,-0.99998,0.0,0.00398]
[1779554601456,43.02,75433.1,0.0,-0.99998,0.0,0.00398]
[1779554609694,43.02,75431.03,0.0,-0.99998,0.0,0.00397]
[1779554615554,43.02,75431.03,0.0,-0.99998,0.0,0.00395]
[1779554621596,43.02,75431.02,0.0,-0.99998,0.0,0.00395]
[1779554626631,43.02,75428.9,0.0,-0.99998,0.0,0.00394]
[1779554631666,43.02,75430.8,0.0,-0.99998,0.0,0.00395]
[1779554636701,43.02,75431.03,0.0,-0.99998,0.0,0.00395]
[1779554641745,43.02,75425.63,0.0,-0.99998,0.0,0.00391]
[1779554642754,43.02,75420.33,0.0,-0.99998,0.0,0.00387]
[1779554643767,43.02,75415.47,0.0,-0.99998,0.0,0.00384]
[1779554648797,43.02,75420.57,0.0,-0.99998,0.0,0.00387]
[1779554649973,43.02,75425.18,0.0,-0.99998,0.0,0.00391]
[1779554650810,43.02,75425.18,0.0,-0.99998,0.0,0.00391]
[1779554656852,43.02,75422.55,0.0,-0.99998,0.0,0.00389]
[1779554662894,43.02,75421.32,0.0,-0.99998,0.0,0.00388]
[1779554667929,43.02,75419.13,0.0,-0.99998,0.0,0.00386]
[1779554672971,43.02,75418.05,0.0,-0.99998,0.0,0.00384]
[1779554677999,43.02,75417.64,0.0,-0.99998,0.0,0.00384]
[1779554684042,43.02,75417.09,0.0,-0.99998,0.0,0.00383]
[1779554690257,43.02,75416.28,0.0,-0.99998,0.0,0.00383]
[1779554697133,43.02,75412.43,0.0,-0.99998,0.0,0.0038]
[1779554698140,43.02,75404.39,0.0,-0.99998,0.0,0.00374]
[1779554699147,43.02,75404.19,0.0,-0.99998,0.0,0.00374]
[1779554704184,43.02,75405.21,0.0,-0.99998,0.0,0.00375]
[1779554706197,43.02,75415.3,0.0,-0.99998,0.0,0.00382]
[1779554707203,43.02,75416.5,0.0,-0.99998,0.0,0.00383]
[1779554712238,43.02,75415.63,0.0,-0.99998,0.0,0.00382]
[1779554717276,43.02,75415.56,0.0,-0.99998,0.0,0.00382]
[1779554724325,43.02,75414.75,0.0,-0.99998,0.0,0.00381]
[1779554729360,43.02,75416.67,0.0,-0.99998,0.0,0.00383]
[1779554734395,43.02,75416.38,0.0,-0.99998,0.0,0.00381]
[1779554740623,43.02,75416.28,0.0,-0.99998,0.0,0.00381]
[1779554746480,43.02,75419.0,0.0,-0.99998,0.0,0.00383]
[1779554751516,43.02,75416.6,0.0,-0.99998,0.0,0.00381]
[1779554756553,43.02,75415.67,0.0,-0.99998,0.0,0.00381]
[1779554762593,43.02,75415.4,0.0,-0.99998,0.0,0.0038]
[1779554768637,43.02,75415.4,0.0,-0.99998,0.0,0.0038]
[1779554775683,43.02,75415.22,0.0,-0.99998,0.0,0.0038]
[1779554780906,43.02,75414.32,0.0,-0.99998,0.0,0.0038]
[1779554786761,43.02,75408.46,0.0,-0.99998,0.0,0.00375]
[1779554791798,43.02,75408.41,0.0,-0.99998,0.0,0.00374]
[1779554796832,43.02,75409.45,0.0,-0.99998,0.0,0.00375]
[1779554801867,43.02,75408.61,0.0,-0.99998,0.0,0.00374]
[1779554805895,43.02,75400.83,0.0,-0.99998,0.0,0.00369]
[1779554811129,43.02,75402.14,0.0,-0.99998,0.0,0.00369]
[1779554816973,43.02,75402.53,0.0,-0.99998,0.0,0.0037]
[1779554826039,43.02,75403.03,0.0,-0.99998,0.0,0.0037]
[1779554832078,43.02,75404.32,0.0,-0.99998,0.0,0.00371]
[1779554840134,43.02,75406.41,0.0,-0.99998,0.0,0.00373]
[1779554848191,43.02,75407.6,0.0,-0.99998,0.0,0.00373]
[1779554853227,43.02,75407.28,0.0,-0.99998,0.0,0.00372]
[1779554858264,43.02,75407.69,0.0,-0.99998,0.0,0.00372]
[1779554867329,43.02,75407.1,0.0,-0.99998,0.0,0.00372]
[1779554872367,43.02,75407.41,0.0,-0.99998,0.0,0.00372]
[1779554878409,43.02,75408.42,0.0,-0.99998,0.0,0.00373]
[1779554883445,43.02,75409.69,0.0,-0.99998,0.0,0.00373]
[1779554888480,43.02,75410.26,0.0,-0.99998,0.0,0.00374]
[1779554894522,43.02,75410.67,0.0,-0.99998,0.0,0.00374]
[1779554900564,43.02,75410.23,0.0,-0.99998,0.0,0.00374]
[1779554905599,43.02,75409.36,0.0,-0.99998,0.0,0.00373]
[1779554910634,43.02,75406.86,0.0,-0.99998,0.0,0.00371]
[1779554913655,43.02,75400.85,0.0,-0.99998,0.0,0.00366]
[1779554916677,43.02,75395.61,0.0,-0.99998,0.0,0.00362]
[1779554921903,43.02,75394.37,0.0,-0.99998,0.0,0.00361]
[1779554927753,43.02,75393.03,0.0,-0.99998,0.0,0.0036]
[1779554932788,43.02,75390.32,0.0,-0.99998,0.0,0.00358]
[1779554937823,43.02,75391.45,0.0,-0.99998,0.0,0.00359]
[1779554942857,43.02,75391.37,0.0,-0.99998,0.0,0.00359]
[1779554947893,43.02,75388.86,0.0,-0.99998,0.0,0.00357]
[1779554952928,43.02,75387.64,0.0,-0.99998,0.0,0.00357]
[1779554953935,43.02,75379.23,0.0,-0.99998,0.0,0.00351]
[1779554954942,43.02,75381.01,0.0,-0.99998,0.0,0.00352]
[1779554960984,43.02,75383.58,0.0,-0.99998,0.0,0.00354]
[1779554966022,43.02,75385.59,0.0,-0.99998,0.0,0.00355]
[1779554971054,43.02,75385.92,0.0,-0.99998,0.0,0.00354]
[1779554976090,43.02,75385.83,0.0,-0.99998,0.0,0.00354]
[1779554981123,43.02,75383.97,0.0,-0.99998,0.0,0.00353]
[1779554986160,43.02,75381.91,0.0,-0.99998,0.0,0.00351]
[1779554991201,43.02,75390.99,0.0,-0.99998,0.0,0.00357]
[1779554992200,43.02,75406.49,0.0,-0.99998,0.0,0.00368]
[1779554993208,43.02,75411.54,0.0,-0.99998,0.0,0.00372]
[1779554994214,43.02,75411.34,0.0,-0.99998,0.0,0.00372]
[1779555001265,43.02,75411.63,0.0,-0.99998,0.0,0.00372]
[1779555004285,43.02,75398.18,0.0,-0.99998,0.0,0.00362]
[1779555005292,43.02,75395.3,0.0,-0.99998,0.0,0.0036]
[1779555010327,43.02,75394.73,0.0,-0.99998,0.0,0.0036]
[1779555015362,43.02,75394.67,0.0,-0.99998,0.0,0.0036]
[1779555020397,43.02,75393.61,0.0,-0.99998,0.0,0.00359]
[1779555021403,43.02,75400.47,0.0,-0.99998,0.0,0.00364]
[1779555022410,43.02,75405.87,0.0,-0.99998,0.0,0.00368]
[1779555022629,43.02,75410.37,0.0,-0.99998,0.0,0.00371]
[1779555026440,43.02,75414.95,0.0,-0.99998,0.0,0.00374]
[1779555031476,43.02,75415.73,0.0,-0.99998,0.0,0.00373]
[1779555036511,43.02,75414.62,0.0,-0.99998,0.0,0.00373]
[1779555041547,43.02,75419.34,0.0,-0.99998,0.0,0.00376]
[1779555042768,43.02,75424.61,0.0,-0.99998,0.0,0.0038]
[1779555048596,43.02,75425.96,0.0,-0.99998,0.0,0.00381]
[1779555053634,43.02,75425.95,0.0,-0.99998,0.0,0.00381]
[1779555059676,43.02,75427.48,0.0,-0.99998,0.0,0.00382]
[1779555065720,43.02,75427.27,0.0,-0.99998,0.0,0.00382]
[1779555070753,43.02,75426.21,0.0,-0.99998,0.0,0.00381]
[1779555075789,43.02,75426.8,0.0,-0.99998,0.0,0.00381]
[1779555083062,43.02,75427.33,0.0,-0.99998,0.0,0.00382]
[1779555088887,43.02,75428.37,0.0,-0.99998,0.0,0.00383]
[1779555090902,43.02,75419.49,0.0,-0.99998,0.0,0.00376]
[1779555095937,43.02,75418.31,0.0,-0.99998,0.0,0.00374]
[1779555100972,43.02,75417.49,0.0,-0.99998,0.0,0.00373]
[1779555106008,43.02,75414.67,0.0,-0.99998,0.0,0.00371]
[1779555111042,43.02,75414.19,0.0,-0.99998,0.0,0.00371]
[1779555116077,43.02,75413.32,0.0,-0.99998,0.0,0.0037]
[1779555121112,43.02,75414.79,0.0,-0.99998,0.0,0.00371]
[1779555126148,43.02,75414.55,0.0,-0.99998,0.0,0.00371]
[1779555132191,43.02,75414.28,0.0,-0.99998,0.0,0.00371]
[1779555139241,43.02,75415.0,0.0,-0.99998,0.0,0.00371]
[1779555145283,43.02,75414.64,0.0,-0.99998,0.0,0.00371]
[1779555152332,43.02,75414.34,0.0,-0.99998,0.0,0.0037]
[1779555156361,43.02,75423.9,0.0,-0.99998,0.0,0.00376]
[1779555157366,43.02,75428.29,0.0,-0.99998,0.0,0.0038]
[1779555159381,43.02,75433.86,0.0,-0.99998,0.0,0.00384]
[1779555160388,43.02,75439.58,0.0,-0.99998,0.0,0.00388]
[1779555161394,43.02,75442.42,0.0,-0.99998,0.0,0.0039]
[1779555166430,43.02,75445.25,0.0,-0.99998,0.0,0.00392]
[1779555172474,43.02,75449.32,0.0,-0.99998,0.0,0.00395]
[1779555177534,43.02,75424.83,0.0,-0.99998,0.0,0.00377]
[1779555178538,43.02,75424.38,0.0,-0.99998,0.0,0.00377]
[1779555183574,43.02,75424.1,0.0,-0.99998,0.0,0.00377]
[1779555187603,43.02,75415.85,0.0,-0.99998,0.0,0.00371]
[1779555189615,43.02,75415.52,0.0,-0.99998,0.0,0.0037]
[1779555196665,43.02,75414.82,0.0,-0.99998,0.0,0.0037]
[1779555201700,43.02,75412.93,0.0,-0.99998,0.0,0.00369]
[1779555207744,43.02,75412.71,0.0,-0.99998,0.0,0.00368]
[1779555208749,43.02,75405.15,0.0,-0.99998,0.0,0.00363]
[1779555209757,43.02,75399.48,0.0,-0.99998,0.0,0.00359]
[1779555210763,43.02,75399.06,0.0,-0.99998,0.0,0.00359]
[1779555215799,43.02,75398.52,0.0,-0.99998,0.0,0.00357]
[1779555219827,43.02,75391.6,0.0,-0.99998,0.0,0.00352]
[1779555220833,43.02,75390.7,0.0,-0.99998,0.0,0.00352]
[1779555225867,43.02,75390.87,0.0,-0.99998,0.0,0.00352]
[1779555230903,43.02,75389.95,0.0,-0.99998,0.0,0.00351]
[1779555235941,43.02,75389.55,0.0,-0.99998,0.0,0.00351]
[1779555240973,43.02,75389.27,0.0,-0.99998,0.0,0.00351]
[1779555250036,43.02,75387.51,0.0,-0.99998,0.0,0.00349]
[1779555255080,43.02,75384.92,0.0,-0.99998,0.0,0.00348]
[1779555260117,43.02,75381.36,0.0,-0.99998,0.0,0.00345]
[1779555266158,43.02,75381.73,0.0,-0.99998,0.0,0.00346]
[1779555271193,43.02,75382.46,0.0,-0.99998,0.0,0.00345]
[1779555276230,43.02,75382.67,0.0,-0.99998,0.0,0.00345]
[1779555281265,43.02,75380.14,0.0,-0.99998,0.0,0.00343]
[1779555286299,43.02,75377.98,0.0,-0.99998,0.0,0.00342]
[1779555287306,43.02,75372.24,0.0,-0.99998,0.0,0.00338]
[1779555288314,43.02,75372.18,0.0,-0.99998,0.0,0.00338]
[1779555294546,43.02,75372.86,0.0,-0.99998,0.0,0.00338]
[1779555296371,43.02,75366.94,0.0,-0.99998,0.0,0.00335]
[1779555297377,43.02,75365.17,0.0,-0.99998,0.0,0.00333]
[1779555302413,43.02,75363.39,0.0,-0.99998,0.0,0.00332]
[1779555304616,43.02,75360.56,0.0,-0.99999,0.0,0.0033]
[1779555307447,43.02,75369.48,0.0,-0.99998,0.0,0.00336]
[1779555308454,43.02,75370.97,0.0,-0.99998,0.0,0.00337]
[1779555313506,43.02,75369.35,0.0,-0.99998,0.0,0.00336]
[1779555318524,43.02,75370.88,0.0,-0.99998,0.0,0.00337]
[1779555323560,43.02,75370.84,0.0,-0.99998,0.0,0.00337]
[1779555328595,43.02,75368.51,0.0,-0.99998,0.0,0.00336]
[1779555334636,43.02,75367.8,0.0,-0.99998,0.0,0.00334]
[1779555339671,43.02,75368.6,0.0,-0.99998,0.0,0.00334]
[1779555344707,43.02,75368.59,0.0,-0.99998,0.0,0.00334]
[1779555349743,43.02,75365.87,0.0,-0.99998,0.0,0.00333]
[1779555354777,43.02,75368.9,0.0,-0.99998,0.0,0.00334]
[1779555359813,43.02,75368.6,0.0,-0.99998,0.0,0.00334]
[1779555363840,43.02,75377.4,0.0,-0.99998,0.0,0.0034]
[1779555365043,43.02,75379.06,0.0,-0.99998,0.0,0.00341]
[1779555370890,43.02,75380.02,0.0,-0.99998,0.0,0.00342]
[1779555375924,43.02,75380.15,0.0,-0.99998,0.0,0.00342]
[1779555380959,43.02,75380.49,0.0,-0.99998,0.0,0.00342]
[1779555385994,43.02,75381.09,0.0,-0.99998,0.0,0.00342]
[1779555388013,43.02,75375.62,0.0,-0.99998,0.0,0.00339]
[1779555393043,43.02,75377.58,0.0,-0.99998,0.0,0.00339]
[1779555398078,43.02,75377.6,0.0,-0.99998,0.0,0.00339]
[1779555403113,43.02,75377.97,0.0,-0.99998,0.0,0.00339]
[1779555408148,43.02,75377.48,0.0,-0.99998,0.0,0.00339]
[1779555413184,43.02,75376.01,0.0,-0.99998,0.0,0.00338]
[1779555419226,43.02,75377.32,0.0,-0.99998,0.0,0.00339]
[1779555425480,43.02,75380.25,0.0,-0.99998,0.0,0.00341]
[1779555435550,43.02,75380.51,0.0,-0.99998,0.0,0.00341]
[1779555443392,43.02,75381.14,0.0,-0.99998,0.0,0.00341]
[1779555445620,43.02,75387.25,0.0,-0.99998,0.0,0.00345]
[1779555451450,43.02,75386.49,0.0,-0.99998,0.0,0.00343]
[1779555456484,43.02,75385.74,0.0,-0.99998,0.0,0.00343]
[1779555462527,43.02,75385.22,0.0,-0.99998,0.0,0.00343]
[1779555472597,43.02,75384.91,0.0,-0.99998,0.0,0.00342]
[1779555477633,43.02,75384.7,0.0,-0.99998,0.0,0.00342]
[1779555482668,43.02,75385.12,0.0,-0.99998,0.0,0.00342]
[1779555488709,43.02,75385.38,0.0,-0.99998,0.0,0.00343]
[1779555495760,43.02,75385.96,0.0,-0.99998,0.0,0.00343]
[1779555500794,43.02,75386.76,0.0,-0.99998,0.0,0.00344]
[1779555506836,43.02,75386.52,0.0,-0.99998,0.0,0.00343]
[1779555511873,43.02,75386.28,0.0,-0.99998,0.0,0.00342]
[1779555516928,43.02,75393.75,0.0,-0.99998,0.0,0.00347]
[1779555518941,43.02,75392.56,0.0,-0.99998,0.0,0.00346]
[1779555523977,43.02,75385.4,0.0,-0.99998,0.0,0.00341]
[1779555524982,43.02,75381.22,0.0,-0.99998,0.0,0.00339]
[1779555526997,43.02,75384.01,0.0,-0.99998,0.0,0.0034]
[1779555530023,43.02,75387.32,0.0,-0.99998,0.0,0.00343]
[1779555536254,43.02,75386.15,0.0,-0.99998,0.0,0.00342]
[1779555538075,43.02,75380.08,0.0,-0.99998,0.0,0.00338]
[1779555539081,43.02,75370.27,0.0,-0.99998,0.0,0.00331]
[1779555540093,43.02,75371.35,0.0,-0.99998,0.0,0.00332]
[1779555546324,43.02,75369.18,0.0,-0.99999,0.0,0.00331]
[1779555552176,43.02,75364.15,0.0,-0.99999,0.0,0.00327]
[1779555553183,43.02,75350.56,0.0,-0.99999,0.0,0.00319]
[1779555554190,43.02,75349.21,0.0,-0.99999,0.0,0.00318]
[1779555559225,43.02,75352.34,0.0,-0.99999,0.0,0.0032]
[1779555564260,43.02,75357.07,0.0,-0.99999,0.0,0.00323]
[1779555568288,43.02,75346.83,0.0,-0.99999,0.0,0.00317]
[1779555569296,43.02,75342.07,0.0,-0.99999,0.0,0.00314]
[1779555574331,43.02,75343.44,0.0,-0.99999,0.0,0.00313]
[1779555579367,43.02,75344.78,0.0,-0.99999,0.0,0.00314]
[1779555581380,43.02,75352.5,0.0,-0.99999,0.0,0.00319]
[1779555585407,43.02,75345.61,0.0,-0.99999,0.0,0.00315]
[1779555590444,43.02,75354.41,0.0,-0.99999,0.0,0.0032]
[1779555592457,43.02,75359.56,0.0,-0.99999,0.0,0.00323]
[1779555597493,43.02,75355.89,0.0,-0.99999,0.0,0.00321]
[1779555602527,43.02,75358.01,0.0,-0.99999,0.0,0.00322]
[1779555604541,43.02,75366.04,0.0,-0.99999,0.0,0.00327]
[1779555605549,43.02,75367.23,0.0,-0.99999,0.0,0.00328]
[1779555606751,43.02,75361.07,0.0,-0.99999,0.0,0.00324]
[1779555607562,43.02,75361.07,0.0,-0.99999,0.0,0.00324]
[1779555608568,43.02,75366.86,0.0,-0.99999,0.0,0.00328]
[1779555609575,43.02,75367.92,0.0,-0.99999,0.0,0.00329]
[1779555614659,43.02,75367.95,0.0,-0.99999,0.0,0.00329]
[1779555619693,43.02,75369.23,0.0,-0.99999,0.0,0.00329]
[1779555624728,43.02,75369.91,0.0,-0.99999,0.0,0.0033]
[1779555629767,43.02,75378.82,0.0,-0.99998,0.0,0.00336]
[1779555632784,43.02,75381.13,0.0,-0.99998,0.0,0.00336]
[1779555634798,43.02,75378.52,0.0,-0.99998,0.0,0.00334]
[1779555639833,43.02,75385.67,0.0,-0.99998,0.0,0.00339]
[1779555641847,43.02,75391.05,0.0,-0.99998,0.0,0.00342]
[1779555643863,43.02,75394.65,0.0,-0.99998,0.0,0.00345]
[1779555647889,43.02,75399.08,0.0,-0.99998,0.0,0.00348]
[1779555652924,43.02,75398.87,0.0,-0.99998,0.0,0.00348]
[1779555657959,43.02,75396.45,0.0,-0.99998,0.0,0.00346]
[1779555662994,43.02,75392.62,0.0,-0.99998,0.0,0.00343]
[1779555668030,43.02,75392.26,0.0,-0.99998,0.0,0.00343]
[1779555672059,43.02,75397.48,0.0,-0.99998,0.0,0.00347]
[1779555677096,43.02,75398.13,0.0,-0.99998,0.0,0.00347]
[1779555681124,43.02,75392.45,0.0,-0.99998,0.0,0.00343]
[1779555682132,43.02,75398.46,0.0,-0.99998,0.0,0.00347]
[1779555683140,43.02,75398.9,0.0,-0.99998,0.0,0.00348]
[1779555687316,43.02,75410.8,0.0,-0.99998,0.0,0.00356]
[1779555688173,43.02,75410.8,0.0,-0.99998,0.0,0.00356]
[1779555692205,43.02,75422.52,0.0,-0.99998,0.0,0.00362]
[1779555693213,43.02,75420.06,0.0,-0.99998,0.0,0.00361]
[1779555698247,43.02,75419.01,0.0,-0.99998,0.0,0.0036]
[1779555703282,43.02,75416.28,0.0,-0.99998,0.0,0.00358]
[1779555704289,43.02,75410.95,0.0,-0.99998,0.0,0.00354]
[1779555705297,43.02,75409.85,0.0,-0.99998,0.0,0.00354]
[1779555710331,43.02,75408.68,0.0,-0.99998,0.0,0.00353]
[1779555715366,43.02,75408.15,0.0,-0.99998,0.0,0.00352]
[1779555717537,43.02,75413.17,0.0,-0.99998,0.0,0.00356]
[1779555723422,43.02,75410.21,0.0,-0.99998,0.0,0.00354]
[1779555728457,43.02,75409.02,0.0,-0.99998,0.0,0.00353]
[1779555733492,43.02,75404.2,0.0,-0.99998,0.0,0.0035]
[1779555737677,43.02,75411.64,0.0,-0.99998,0.0,0.00355]
[1779555738527,43.02,75411.64,0.0,-0.99998,0.0,0.00355]
[1779555739533,43.02,75416.9,0.0,-0.99998,0.0,0.00358]
[1779555744569,43.02,75417.28,0.0,-0.99998,0.0,0.00359]
[1779555745576,43.02,75411.76,0.0,-0.99998,0.0,0.00355]
[1779555746583,43.02,75401.83,0.0,-0.99998,0.0,0.00348]
[1779555752625,43.02,75398.67,0.0,-0.99998,0.0,0.00345]
[1779555757821,43.02,75400.38,0.0,-0.99998,0.0,0.00346]
[1779555763702,43.02,75401.77,0.0,-0.99998,0.0,0.00347]
[1779555768737,43.02,75405.62,0.0,-0.99998,0.0,0.00349]
[1779555773772,43.02,75409.62,0.0,-0.99998,0.0,0.00352]
[1779555776793,43.02,75402.88,0.0,-0.99998,0.0,0.00348]
[1779555784849,43.02,75402.23,0.0,-0.99998,0.0,0.00347]
[1779555789886,43.02,75402.5,0.0,-0.99998,0.0,0.00347]
[1779555791900,43.02,75396.08,0.0,-0.99998,0.0,0.00343]
[1779555792907,43.02,75389.79,0.0,-0.99998,0.0,0.00339]
[1779555793916,43.02,75388.4,0.0,-0.99998,0.0,0.00338]
[1779555796937,43.02,75381.75,0.0,-0.99998,0.0,0.00334]
[1779555798103,43.02,75373.97,0.0,-0.99999,0.0,0.00329]
[1779555799962,43.02,75373.65,0.0,-0.99999,0.0,0.00328]
[1779555804992,43.02,75371.67,0.0,-0.99999,0.0,0.00327]
[1779555810033,43.02,75364.83,0.0,-0.99999,0.0,0.00323]
[1779555811036,43.02,75358.59,0.0,-0.99999,0.0,0.00318]
[1779555812043,43.02,75357.65,0.0,-0.99999,0.0,0.00317]
[1779555817078,43.02,75364.8,0.0,-0.99999,0.0,0.00321]
[1779555822112,43.02,75366.47,0.0,-0.99999,0.0,0.00323]
[1779555828155,43.02,75365.57,0.0,-0.99999,0.0,0.00322]
[1779555833191,43.02,75366.11,0.0,-0.99999,0.0,0.00322]
[1779555838225,43.02,75366.33,0.0,-0.99999,0.0,0.00322]
[1779555843260,43.02,75364.75,0.0,-0.99999,0.0,0.00321]
[1779555849305,43.02,75362.05,0.0,-0.99999,0.0,0.0032]
[1779555854340,43.02,75360.13,0.0,-0.99999,0.0,0.00319]
[1779555857363,43.02,75348.9,0.0,-0.99999,0.0,0.00312]
[1779555858539,43.02,75348.04,0.0,-0.99999,0.0,0.00311]
[1779555863405,43.02,75353.52,0.0,-0.99999,0.0,0.00314]
[1779555868609,43.02,75352.78,0.0,-0.99999,0.0,0.00314]
[1779555878679,43.02,75357.01,0.0,-0.99999,0.0,0.00315]
[1779555884556,43.02,75357.62,0.0,-0.99999,0.0,0.00316]
[1779555889591,43.02,75356.67,0.0,-0.99999,0.0,0.00315]
[1779555892612,43.02,75348.51,0.0,-0.99999,0.0,0.0031]
[1779555895633,43.02,75343.43,0.0,-0.99999,0.0,0.00307]
[1779555901675,43.02,75344.5,0.0,-0.99999,0.0,0.00308]
[1779555903688,43.02,75350.82,0.0,-0.99999,0.0,0.00312]
[1779555908891,43.02,75355.03,0.0,-0.99999,0.0,0.00314]
[1779555913759,43.02,75364.74,0.0,-0.99999,0.0,0.0032]
[1779555914766,43.02,75370.22,0.0,-0.99999,0.0,0.00324]
[1779555919801,43.02,75366.46,0.0,-0.99999,0.0,0.00321]
[1779555924836,43.02,75367.98,0.0,-0.99999,0.0,0.00322]
[1779555929871,43.02,75371.12,0.0,-0.99999,0.0,0.00324]
[1779555935914,43.02,75370.61,0.0,-0.99999,0.0,0.00323]
[1779555944977,43.02,75366.41,0.0,-0.99999,0.0,0.0032]
[1779555950012,43.02,75367.04,0.0,-0.99999,0.0,0.0032]
[1779555954041,43.02,75373.68,0.0,-0.99999,0.0,0.00324]
[1779555959242,43.02,75370.74,0.0,-0.99999,0.0,0.00323]
[1779555965118,43.02,75368.29,0.0,-0.99999,0.0,0.00321]
[1779555977202,43.02,75366.66,0.0,-0.99999,0.0,0.0032]
[1779555978210,43.02,75360.94,0.0,-0.99999,0.0,0.00317]
[1779555983244,43.02,75359.44,0.0,-0.99999,0.0,0.00316]
[1779555990297,43.02,75357.31,0.0,-0.99999,0.0,0.00314]
[1779555995332,43.02,75351.9,0.0,-0.99999,0.0,0.0031]
[1779556002380,43.02,75349.99,0.0,-0.99999,0.0,0.00309]
[1779556007415,43.02,75348.35,0.0,-0.99999,0.0,0.00308]
[1779556012450,43.02,75347.95,0.0,-0.99999,0.0,0.00307]
[1779556017488,43.02,75348.04,0.0,-0.99999,0.0,0.00307]
[1779556022524,43.02,75348.47,0.0,-0.99999,0.0,0.00308]
[1779556027559,43.02,75349.22,0.0,-0.99999,0.0,0.00308]
[1779556035615,43.02,75349.15,0.0,-0.99999,0.0,0.00308]
[1779556042664,43.02,75347.69,0.0,-0.99999,0.0,0.00307]
[1779556048707,43.02,75347.57,0.0,-0.99999,0.0,0.00307]
[1779556049888,43.02,75337.6,0.0,-0.99999,0.0,0.00301]
[1779556051727,43.02,75338.53,0.0,-0.99999,0.0,0.00301]
[1779556057770,43.02,75342.63,0.0,-0.99999,0.0,0.00303]
[1779556062804,43.02,75351.57,0.0,-0.99999,0.0,0.00308]
[1779556067838,43.02,75353.44,0.0,-0.99999,0.0,0.00309]
[1779556072874,43.02,75354.09,0.0,-0.99999,0.0,0.0031]
[1779556077909,43.02,75359.44,0.0,-0.99999,0.0,0.00313]
[1779556083951,43.02,75362.08,0.0,-0.99999,0.0,0.00315]
[1779556088987,43.02,75368.84,0.0,-0.99999,0.0,0.00319]
[1779556094022,43.02,75376.29,0.0,-0.99999,0.0,0.00324]
[1779556099058,43.02,75381.02,0.0,-0.99999,0.0,0.00327]
[1779556105099,43.02,75378.32,0.0,-0.99999,0.0,0.00325]
[1779556110315,43.02,75373.65,0.0,-0.99999,0.0,0.00322]
[1779556116177,43.02,75368.1,0.0,-0.99999,0.0,0.00317]
[1779556120389,43.02,75377.72,0.0,-0.99999,0.0,0.00323]
[1779556122219,43.02,75382.19,0.0,-0.99999,0.0,0.00326]
[1779556124233,43.02,75385.25,0.0,-0.99999,0.0,0.00328]
[1779556129269,43.02,75388.56,0.0,-0.99999,0.0,0.0033]
[1779556134303,43.02,75391.69,0.0,-0.99998,0.0,0.00332]
[1779556140530,43.02,75393.36,0.0,-0.99998,0.0,0.00333]
[1779556150600,43.02,75394.11,0.0,-0.99998,0.0,0.00334]
[1779556157465,43.02,75395.18,0.0,-0.99998,0.0,0.00334]
[1779556162498,43.02,75395.65,0.0,-0.99998,0.0,0.00335]
[1779556167535,43.02,75396.75,0.0,-0.99998,0.0,0.00335]
[1779556173576,43.02,75397.03,0.0,-0.99998,0.0,0.00334]
[1779556178612,43.02,75397.98,0.0,-0.99998,0.0,0.00335]
[1779556184659,43.02,75397.71,0.0,-0.99998,0.0,0.00335]
[1779556189693,43.02,75397.48,0.0,-0.99998,0.0,0.00334]
[1779556197749,43.02,75398.07,0.0,-0.99998,0.0,0.00335]
[1779556202784,43.02,75393.7,0.0,-0.99998,0.0,0.00332]
[1779556207823,43.02,75392.5,0.0,-0.99998,0.0,0.00331]
[1779556208828,43.02,75387.41,0.0,-0.99999,0.0,0.00328]
[1779556209833,43.02,75381.86,0.0,-0.99999,0.0,0.00324]
[1779556211027,43.02,75376.27,0.0,-0.99999,0.0,0.00321]
[1779556213862,43.02,75366.63,0.0,-0.99999,0.0,0.00315]
[1779556215875,43.02,75365.94,0.0,-0.99999,0.0,0.00315]
[1779556221098,43.02,75369.35,0.0,-0.99999,0.0,0.00317]
[1779556224939,43.02,75363.68,0.0,-0.99999,0.0,0.00313]
[1779556226953,43.02,75360.74,0.0,-0.99999,0.0,0.00311]
[1779556231987,43.02,75359.09,0.0,-0.99999,0.0,0.00309]
[1779556237022,43.02,75357.56,0.0,-0.99999,0.0,0.00308]
[1779556242057,43.02,75356.8,0.0,-0.99999,0.0,0.00308]
[1779556247280,43.02,75354.8,0.0,-0.99999,0.0,0.00307]
[1779556253133,43.02,75353.8,0.0,-0.99999,0.0,0.00306]
[1779556258357,43.02,75353.53,0.0,-0.99999,0.0,0.00306]
[1779556264211,43.02,75353.16,0.0,-0.99999,0.0,0.00306]
[1779556269249,43.02,75353.22,0.0,-0.99999,0.0,0.00306]
[1779556277302,43.02,75352.31,0.0,-0.99999,0.0,0.00305]
[1779556278502,43.02,75341.34,0.0,-0.99999,0.0,0.00299]
[1779556279316,43.02,75342.26,0.0,-0.99999,0.0,0.00299]
[1779556280323,43.02,75341.54,0.0,-0.99999,0.0,0.00299]
[1779556286365,43.02,75343.47,0.0,-0.99999,0.0,0.003]
[1779556291401,43.02,75346.6,0.0,-0.99999,0.0,0.003]
[1779556296436,43.02,75348.18,0.0,-0.99999,0.0,0.00301]
[1779556301471,43.02,75350.81,0.0,-0.99999,0.0,0.00303]
[1779556304492,43.02,75343.63,0.0,-0.99999,0.0,0.00299]
[1779556306506,43.02,75344.63,0.0,-0.99999,0.0,0.00299]
[1779556311542,43.02,75346.14,0.0,-0.99999,0.0,0.003]
[1779556316576,43.02,75344.01,0.0,-0.99999,0.0,0.00299]
[1779556321612,43.02,75345.31,0.0,-0.99999,0.0,0.003]
[1779556327652,43.02,75346.32,0.0,-0.99999,0.0,0.003]
[1779556332687,43.02,75346.81,0.0,-0.99999,0.0,0.00301]
[1779556337723,43.02,75347.89,0.0,-0.99999,0.0,0.00301]
[1779556342760,43.02,75343.75,0.0,-0.99999,0.0,0.00299]
[1779556345779,43.02,75341.47,0.0,-0.99999,0.0,0.00297]
[1779556351821,43.02,75341.95,0.0,-0.99999,0.0,0.00297]
[1779556356858,43.02,75343.67,0.0,-0.99999,0.0,0.00298]
[1779556361890,43.02,75342.96,0.0,-0.99999,0.0,0.00297]
[1779556366947,43.02,75345.35,0.0,-0.99999,0.0,0.00299]
[1779556372973,43.02,75343.51,0.0,-0.99999,0.0,0.00297]
[1779556378007,43.02,75345.21,0.0,-0.99999,0.0,0.00298]
[1779556383046,43.02,75347.18,0.0,-0.99999,0.0,0.003]
[1779556388081,43.02,75355.45,0.0,-0.99999,0.0,0.00304]
[1779556393116,43.02,75354.71,0.0,-0.99999,0.0,0.00304]
[1779556398154,43.02,75354.89,0.0,-0.99999,0.0,0.00304]
[1779556399377,43.02,75360.63,0.0,-0.99999,0.0,0.00308]
[1779556401172,43.02,75362.0,0.0,-0.99999,0.0,0.00308]
[1779556406207,43.02,75364.52,0.0,-0.99999,0.0,0.0031]
[1779556413256,43.02,75365.43,0.0,-0.99999,0.0,0.00309]
[1779556419517,43.02,75366.16,0.0,-0.99999,0.0,0.0031]
[1779556429586,43.02,75366.68,0.0,-0.99999,0.0,0.0031]
[1779556435410,43.02,75367.6,0.0,-0.99999,0.0,0.00311]
[1779556440445,43.02,75367.74,0.0,-0.99999,0.0,0.00311]
[1779556445481,43.02,75370.5,0.0,-0.99999,0.0,0.00312]
[1779556450515,43.02,75375.4,0.0,-0.99999,0.0,0.00315]
[1779556455551,43.02,75375.34,0.0,-0.99999,0.0,0.00315]
[1779556460584,43.02,75373.75,0.0,-0.99999,0.0,0.00314]
[1779556465620,43.02,75373.83,0.0,-0.99999,0.0,0.00314]
[1779556472669,43.02,75373.18,0.0,-0.99999,0.0,0.00313]
[1779556477704,43.02,75371.78,0.0,-0.99999,0.0,0.00312]
[1779556482739,43.02,75370.57,0.0,-0.99999,0.0,0.00311]
[1779556490795,43.02,75370.96,0.0,-0.99999,0.0,0.00311]
[1779556495829,43.02,75373.98,0.0,-0.99999,0.0,0.00313]
[1779556500864,43.02,75372.93,0.0,-0.99999,0.0,0.00313]
[1779556505901,43.02,75381.75,0.0,-0.99999,0.0,0.00318]
[1779556506908,43.02,75380.75,0.0,-0.99999,0.0,0.00317]
[1779556511941,43.02,75377.53,0.0,-0.99999,0.0,0.00315]
[1779556516977,43.02,75379.27,0.0,-0.99999,0.0,0.00316]
[1779556522011,43.02,75375.49,0.0,-0.99999,0.0,0.00314]
[1779556527047,43.02,75378.09,0.0,-0.99999,0.0,0.00316]
[1779556530293,43.02,75385.53,0.0,-0.99999,0.0,0.0032]
[1779556537123,43.02,75387.88,0.0,-0.99999,0.0,0.00321]
[1779556542151,43.02,75387.54,0.0,-0.99999,0.0,0.0032]
[1779556548193,43.02,75388.18,0.0,-0.99999,0.0,0.00321]
[1779556556253,43.02,75389.84,0.0,-0.99999,0.0,0.00322]
[1779556561287,43.02,75392.9,0.0,-0.99999,0.0,0.00324]
[1779556567327,43.02,75394.72,0.0,-0.99999,0.0,0.00325]
[1779556572362,43.02,75396.02,0.0,-0.99999,0.0,0.00326]
[1779556578406,43.02,75397.31,0.0,-0.99999,0.0,0.00326]
[1779556579410,43.02,75407.71,0.0,-0.99998,0.0,0.00333]
[1779556581424,43.02,75412.44,0.0,-0.99998,0.0,0.00336]
[1779556586460,43.02,75413.23,0.0,-0.99998,0.0,0.00337]
[1779556591495,43.02,75413.2,0.0,-0.99998,0.0,0.00335]
[1779556596530,43.02,75412.16,0.0,-0.99998,0.0,0.00335]
[1779556601564,43.02,75414.39,0.0,-0.99998,0.0,0.00336]
[1779556606600,43.02,75417.59,0.0,-0.99998,0.0,0.00338]
[1779556611635,43.02,75418.1,0.0,-0.99998,0.0,0.00339]
[1779556616669,43.02,75419.46,0.0,-0.99998,0.0,0.0034]
[1779556621705,43.02,75419.72,0.0,-0.99998,0.0,0.0034]
[1779556630996,43.02,75416.31,0.0,-0.99998,0.0,0.00337]
[1779556636810,43.02,75417.63,0.0,-0.99998,0.0,0.00338]
[1779556642851,43.02,75413.6,0.0,-0.99998,0.0,0.00336]
[1779556647887,43.02,75411.4,0.0,-0.99998,0.0,0.00334]
[1779556652923,43.02,75410.77,0.0,-0.99998,0.0,0.00332]
[1779556656950,43.02,75405.67,0.0,-0.99999,0.0,0.00329]
[1779556659971,43.02,75398.88,0.0,-0.99999,0.0,0.00325]
[1779556660978,43.02,75386.98,0.0,-0.99999,0.0,0.00317]
[1779556661985,43.02,75384.85,0.0,-0.99999,0.0,0.00316]
[1779556668028,43.02,75385.87,0.0,-0.99999,0.0,0.00317]
[1779556673065,43.02,75384.35,0.0,-0.99999,0.0,0.00316]
[1779556678099,43.02,75379.85,0.0,-0.99999,0.0,0.00313]
[1779556683135,43.02,75377.32,0.0,-0.99999,0.0,0.00311]
[1779556686156,43.02,75370.06,0.0,-0.99999,0.0,0.00307]
[1779556687162,43.02,75366.78,0.0,-0.99999,0.0,0.00305]
[1779556692197,43.02,75366.4,0.0,-0.99999,0.0,0.00305]
[1779556697231,43.02,75363.82,0.0,-0.99999,0.0,0.00303]
[1779556703273,43.02,75364.44,0.0,-0.99999,0.0,0.00304]
[1779556708309,43.02,75366.91,0.0,-0.99999,0.0,0.00305]
[1779556716366,43.02,75369.64,0.0,-0.99999,0.0,0.00306]
[1779556721630,43.02,75370.03,0.0,-0.99999,0.0,0.00306]
[1779556727445,43.02,75370.52,0.0,-0.99999,0.0,0.00306]
[1779556732480,43.02,75371.05,0.0,-0.99999,0.0,0.00306]
[1779556737513,43.02,75371.92,0.0,-0.99999,0.0,0.00307]
[1779556742550,43.02,75372.13,0.0,-0.99999,0.0,0.00307]
[1779556750624,43.02,75371.71,0.0,-0.99999,0.0,0.00307]
[1779556754651,43.02,75379.12,0.0,-0.99999,0.0,0.00311]
[1779556760694,43.02,75377.54,0.0,-0.99999,0.0,0.0031]
[1779556763715,43.02,75372.54,0.0,-0.99999,0.0,0.00307]
[1779556766736,43.02,75366.74,0.0,-0.99999,0.0,0.00304]
[1779556771984,43.02,75367.06,0.0,-0.99999,0.0,0.00303]
[1779556778820,43.02,75368.55,0.0,-0.99999,0.0,0.00304]
[1779556783855,43.02,75369.87,0.0,-0.99999,0.0,0.00305]
[1779556788890,43.02,75370.1,0.0,-0.99999,0.0,0.00305]
[1779556793925,43.02,75370.05,0.0,-0.99999,0.0,0.00305]
[1779556798960,43.02,75370.53,0.0,-0.99999,0.0,0.00305]
[1779556804004,43.02,75370.87,0.0,-0.99999,0.0,0.00305]
[1779556809038,43.02,75371.07,0.0,-0.99999,0.0,0.00305]
[1779556821124,43.02,75371.37,0.0,-0.99999,0.0,0.00305]
[1779556826159,43.02,75366.51,0.0,-0.99999,0.0,0.00303]
[1779556827166,43.02,75356.53,0.0,-0.99999,0.0,0.00297]
[1779556828173,43.02,75356.1,0.0,-0.99999,0.0,0.00296]
[1779556829180,43.02,75347.31,0.0,-0.99999,0.0,0.00291]
[1779556830186,43.02,75346.32,0.0,-0.99999,0.0,0.00291]
[1779556835221,43.02,75347.52,0.0,-0.99999,0.0,0.0029]
[1779556841264,43.02,75348.43,0.0,-0.99999,0.0,0.00291]
[1779556846299,43.02,75345.94,0.0,-0.99999,0.0,0.00289]
[1779556851334,43.02,75345.87,0.0,-0.99999,0.0,0.00289]
[1779556856368,43.02,75346.79,0.0,-0.99999,0.0,0.0029]
[1779556861403,43.02,75346.85,0.0,-0.99999,0.0,0.0029]
[1779556866437,43.02,75356.37,0.0,-0.99999,0.0,0.00295]
[1779556867445,43.02,75357.68,0.0,-0.99999,0.0,0.00296]
[1779556872711,43.02,75354.76,0.0,-0.99999,0.0,0.00294]
[1779556878524,43.02,75358.59,0.0,-0.99999,0.0,0.00297]
[1779556880538,43.02,75362.07,0.0,-0.99999,0.0,0.00299]
[1779556885572,43.02,75360.87,0.0,-0.99999,0.0,0.00298]
[1779556890608,43.02,75362.87,0.0,-0.99999,0.0,0.00299]
[1779556895642,43.02,75365.14,0.0,-0.99999,0.0,0.00299]
[1779556900678,43.02,75366.87,0.0,-0.99999,0.0,0.003]
[1779556905714,43.02,75366.93,0.0,-0.99999,0.0,0.003]
[1779556908736,43.02,75359.95,0.0,-0.99999,0.0,0.00296]
[1779556909742,43.02,75347.2,0.0,-0.99999,0.0,0.00289]
[1779556914778,43.02,75345.93,0.0,-0.99999,0.0,0.00288]
[1779556919813,43.02,75344.94,0.0,-0.99999,0.0,0.00288]
[1779556924848,43.02,75351.19,0.0,-0.99999,0.0,0.00291]
[1779556927869,43.02,75356.79,0.0,-0.99999,0.0,0.00294]
[1779556933136,43.02,75352.29,0.0,-0.99999,0.0,0.00292]
[1779556937939,43.02,75345.87,0.0,-0.99999,0.0,0.00288]
[1779556938946,43.02,75337.39,0.0,-0.99999,0.0,0.00283]
[1779556939961,43.02,75335.65,0.0,-0.99999,0.0,0.00282]
[1779556943206,43.02,75319.52,0.0,-0.99999,0.0,0.00274]
[1779556943981,43.02,75319.52,0.0,-0.99999,0.0,0.00274]
[1779556944987,43.02,75325.09,0.0,-0.99999,0.0,0.00277]
[1779556945994,43.02,75327.85,0.0,-0.99999,0.0,0.00278]
[1779556951032,43.02,75329.96,0.0,-0.99999,0.0,0.00278]
[1779556956067,43.02,75330.11,0.0,-0.99999,0.0,0.00278]
[1779556961101,43.02,75332.14,0.0,-0.99999,0.0,0.00279]
[1779556966137,43.02,75332.99,0.0,-0.99999,0.0,0.0028]
[1779556971172,43.02,75332.83,0.0,-0.99999,0.0,0.0028]
[1779556975203,43.02,75328.12,0.0,-0.99999,0.0,0.00277]
[1779556978221,43.02,75326.02,0.0,-0.99999,0.0,0.00276]
[1779556983488,43.02,75329.25,0.0,-0.99999,0.0,0.00278]
[1779556989298,43.02,75329.67,0.0,-0.99999,0.0,0.00278]
[1779556994333,43.02,75330.95,0.0,-0.99999,0.0,0.00279]
[1779557003395,43.02,75332.2,0.0,-0.99999,0.0,0.00279]
[1779557008433,43.02,75334.04,0.0,-0.99999,0.0,0.0028]
[1779557013701,43.02,75334.68,0.0,-0.99999,0.0,0.0028]
[1779557019507,43.02,75337.13,0.0,-0.99999,0.0,0.00281]
[1779557032602,43.02,75337.42,0.0,-0.99999,0.0,0.00281]
[1779557037638,43.02,75340.03,0.0,-0.99999,0.0,0.00283]
[1779557042672,43.02,75338.68,0.0,-0.99999,0.0,0.00282]
[1779557047706,43.02,75338.96,0.0,-0.99999,0.0,0.00282]
[1779557052741,43.02,75339.75,0.0,-0.99999,0.0,0.00282]
[1779557057778,43.02,75340.24,0.0,-0.99999,0.0,0.00283]
[1779557062812,43.02,75340.99,0.0,-0.99999,0.0,0.00283]
[1779557064052,43.02,75348.65,0.0,-0.99999,0.0,0.00287]
[1779557065832,43.02,75348.91,0.0,-0.99999,0.0,0.00288]
[1779557070867,43.02,75348.35,0.0,-0.99999,0.0,0.00287]
[1779557075904,43.02,75348.12,0.0,-0.99999,0.0,0.00286]
[1779557080938,43.02,75351.65,0.0,-0.99999,0.0,0.00288]
[1779557086980,43.02,75353.96,0.0,-0.99999,0.0,0.00289]
[1779557090002,43.02,75359.11,0.0,-0.99999,0.0,0.00292]
[1779557095037,43.02,75360.51,0.0,-0.99999,0.0,0.00293]
[1779557101079,43.02,75361.3,0.0,-0.99999,0.0,0.00293]
[1779557106114,43.02,75365.4,0.0,-0.99999,0.0,0.00296]
[1779557111148,43.02,75368.04,0.0,-0.99999,0.0,0.00297]
[1779557116186,43.02,75368.8,0.0,-0.99999,0.0,0.00298]
[1779557121220,43.02,75367.51,0.0,-0.99999,0.0,0.00297]
[1779557126254,43.02,75367.93,0.0,-0.99999,0.0,0.00297]
[1779557132298,43.02,75368.35,0.0,-0.99999,0.0,0.00296]
[1779557137333,43.02,75368.47,0.0,-0.99999,0.0,0.00296]
[1779557142368,43.02,75369.03,0.0,-0.99999,0.0,0.00297]
[1779557147403,43.02,75368.72,0.0,-0.99999,0.0,0.00297]
[1779557152438,43.02,75369.2,0.0,-0.99999,0.0,0.00297]
[1779557157473,43.02,75369.29,0.0,-0.99999,0.0,0.00297]
[1779557162508,43.02,75367.09,0.0,-0.99999,0.0,0.00296]
[1779557167543,43.02,75367.38,0.0,-0.99999,0.0,0.00296]
[1779557172578,43.02,75362.81,0.0,-0.99999,0.0,0.00293]
[1779557177614,43.02,75362.79,0.0,-0.99999,0.0,0.00293]
[1779557182651,43.02,75362.89,0.0,-0.99999,0.0,0.00293]
[1779557187687,43.02,75363.11,0.0,-0.99999,0.0,0.00293]
[1779557192722,43.02,75363.5,0.0,-0.99999,0.0,0.00292]
[1779557197757,43.02,75363.07,0.0,-0.99999,0.0,0.00292]
[1779557202792,43.02,75363.89,0.0,-0.99999,0.0,0.00293]
[1779557208834,43.02,75367.46,0.0,-0.99999,0.0,0.00295]
[1779557211856,43.02,75361.03,0.0,-0.99999,0.0,0.00291]
[1779557213870,43.02,75357.31,0.0,-0.99999,0.0,0.00289]
[1779557218905,43.02,75352.68,0.0,-0.99999,0.0,0.00286]
[1779557223941,43.02,75349.38,0.0,-0.99999,0.0,0.00284]
[1779557228975,43.02,75346.0,0.0,-0.99999,0.0,0.00282]
[1779557234011,43.02,75344.22,0.0,-0.99999,0.0,0.00281]
[1779557235252,43.02,75337.61,0.0,-0.99999,0.0,0.00278]
[1779557239048,43.02,75339.05,0.0,-0.99999,0.0,0.00279]
[1779557244084,43.02,75339.12,0.0,-0.99999,0.0,0.00279]
[1779557249117,43.02,75341.56,0.0,-0.99999,0.0,0.0028]
[1779557255392,43.02,75341.83,0.0,-0.99999,0.0,0.00279]
[1779557262209,43.02,75341.23,0.0,-0.99999,0.0,0.00279]
[1779557267243,43.02,75341.45,0.0,-0.99999,0.0,0.00279]
[1779557272278,43.02,75341.7,0.0,-0.99999,0.0,0.00279]
[1779557277316,43.02,75343.51,0.0,-0.99999,0.0,0.0028]
[1779557282351,43.02,75343.91,0.0,-0.99999,0.0,0.0028]
[1779557287384,43.02,75348.36,0.0,-0.99999,0.0,0.00283]
[1779557292419,43.02,75346.91,0.0,-0.99999,0.0,0.00282]
[1779557297454,43.02,75348.18,0.0,-0.99999,0.0,0.00282]
[1779557302489,43.02,75347.29,0.0,-0.99999,0.0,0.00282]
[1779557307524,43.02,75345.53,0.0,-0.99999,0.0,0.00281]
[1779557316587,43.02,75343.8,0.0,-0.99999,0.0,0.00279]
[1779557321623,43.02,75343.19,0.0,-0.99999,0.0,0.00279]
[1779557326659,43.02,75345.24,0.0,-0.99999,0.0,0.0028]
[1779557331693,43.02,75349.34,0.0,-0.99999,0.0,0.00282]
[1779557336728,43.02,75350.18,0.0,-0.99999,0.0,0.00282]
[1779557340755,43.02,75355.48,0.0,-0.99999,0.0,0.00285]
[1779557345791,43.02,75357.7,0.0,-0.99999,0.0,0.00287]
[1779557350827,43.02,75360.99,0.0,-0.99999,0.0,0.00289]
[1779557355860,43.02,75361.6,0.0,-0.99999,0.0,0.00289]
[1779557359889,43.02,75378.31,0.0,-0.99999,0.0,0.00299]
[1779557360896,43.02,75404.71,0.0,-0.99999,0.0,0.00314]
[1779557362141,43.02,75405.77,0.0,-0.99999,0.0,0.00315]
[1779557367945,43.02,75401.1,0.0,-0.99999,0.0,0.00312]
[1779557372980,43.02,75399.59,0.0,-0.99999,0.0,0.0031]
[1779557374994,43.02,75389.49,0.0,-0.99999,0.0,0.00304]
[1779557376002,43.02,75386.6,0.0,-0.99999,0.0,0.00302]
[1779557378015,43.02,75384.05,0.0,-0.99999,0.0,0.00301]
[1779557383052,43.02,75383.67,0.0,-0.99999,0.0,0.003]
[1779557392351,43.02,75383.21,0.0,-0.99999,0.0,0.003]
[1779557396145,43.02,75388.81,0.0,-0.99999,0.0,0.00304]
[1779557401181,43.02,75388.55,0.0,-0.99999,0.0,0.00303]
[1779557406214,43.02,75388.89,0.0,-0.99999,0.0,0.00304]
[1779557409236,43.02,75394.75,0.0,-0.99999,0.0,0.00307]
[1779557412491,43.02,75401.99,0.0,-0.99999,0.0,0.00311]
[1779557418300,43.02,75400.36,0.0,-0.99999,0.0,0.0031]
[1779557421320,43.02,75394.73,0.0,-0.99999,0.0,0.00307]
[1779557426354,43.02,75394.97,0.0,-0.99999,0.0,0.00307]
[1779557428368,43.02,75404.06,0.0,-0.99999,0.0,0.00313]
[1779557433403,43.02,75406.42,0.0,-0.99999,0.0,0.00313]
[1779557438438,43.02,75410.74,0.0,-0.99999,0.0,0.00316]
[1779557445486,43.02,75411.67,0.0,-0.99999,0.0,0.00316]
[1779557450521,43.02,75414.69,0.0,-0.99999,0.0,0.00318]
[1779557452776,43.02,75409.65,0.0,-0.99999,0.0,0.00315]
[1779557455557,43.02,75402.82,0.0,-0.99999,0.0,0.00311]
[1779557460594,43.02,75406.76,0.0,-0.99999,0.0,0.00313]
[1779557462846,43.02,75414.12,0.0,-0.99999,0.0,0.00318]
[1779557463614,43.02,75414.12,0.0,-0.99999,0.0,0.00318]
[1779557468648,43.02,75414.56,0.0,-0.99999,0.0,0.00318]
[1779557476704,43.02,75412.95,0.0,-0.99999,0.0,0.00317]
[1779557481740,43.02,75408.73,0.0,-0.99999,0.0,0.00314]
[1779557487783,43.02,75405.47,0.0,-0.99999,0.0,0.00312]
[1779557493065,43.02,75411.09,0.0,-0.99999,0.0,0.00315]
[1779557498860,43.02,75411.72,0.0,-0.99999,0.0,0.00315]
[1779557503895,43.02,75412.83,0.0,-0.99999,0.0,0.00316]
[1779557508929,43.02,75415.93,0.0,-0.99999,0.0,0.00318]
[1779557513965,43.02,75415.32,0.0,-0.99999,0.0,0.00317]
[1779557519000,43.02,75416.38,0.0,-0.99999,0.0,0.00318]
[1779557525045,43.02,75417.47,0.0,-0.99999,0.0,0.00318]
[1779557530080,43.02,75411.87,0.0,-0.99999,0.0,0.00315]
[1779557535115,43.02,75410.59,0.0,-0.99999,0.0,0.00314]
[1779557536123,43.02,75405.43,0.0,-0.99999,0.0,0.00311]
[1779557539143,43.02,75404.7,0.0,-0.99999,0.0,0.00311]
[1779557547198,43.02,75404.17,0.0,-0.99999,0.0,0.0031]
[1779557553506,43.02,75401.28,0.0,-0.99999,0.0,0.00307]
[1779557563576,43.02,75402.13,0.0,-0.99999,0.0,0.00308]
[1779557571373,43.02,75403.17,0.0,-0.99999,0.0,0.00308]
[1779557578422,43.02,75406.89,0.0,-0.99999,0.0,0.00311]
[1779557583716,43.02,75410.14,0.0,-0.99999,0.0,0.00313]
[1779557587484,43.02,75403.21,0.0,-0.99999,0.0,0.00308]
[1779557591513,43.02,75397.96,0.0,-0.99999,0.0,0.00305]
[1779557598562,43.02,75394.22,0.0,-0.99999,0.0,0.00303]
[1779557603856,43.02,75389.73,0.0,-0.99999,0.0,0.003]
[1779557612661,43.02,75390.59,0.0,-0.99999,0.0,0.003]
[1779557617694,43.02,75391.11,0.0,-0.99999,0.0,0.003]
[1779557622730,43.02,75390.87,0.0,-0.99999,0.0,0.003]
[1779557627766,43.02,75393.15,0.0,-0.99999,0.0,0.00301]
[1779557630787,43.02,75398.84,0.0,-0.99999,0.0,0.00305]
[1779557631794,43.02,75399.75,0.0,-0.99999,0.0,0.00305]
[1779557636829,43.02,75399.95,0.0,-0.99999,0.0,0.00305]
[1779557641864,43.02,75398.51,0.0,-0.99999,0.0,0.00304]
[1779557646898,43.02,75406.12,0.0,-0.99999,0.0,0.00309]
[1779557651937,43.02,75403.02,0.0,-0.99999,0.0,0.00307]
[1779557657980,43.02,75399.59,0.0,-0.99999,0.0,0.00305]
[1779557664278,43.02,75397.48,0.0,-0.99999,0.0,0.00304]
[1779557670062,43.02,75395.38,0.0,-0.99999,0.0,0.00303]
[1779557676104,43.02,75395.03,0.0,-0.99999,0.0,0.00301]
[1779557681140,43.02,75395.89,0.0,-0.99999,0.0,0.00302]
[1779557686174,43.02,75396.75,0.0,-0.99999,0.0,0.00302]
[1779557692218,43.02,75398.08,0.0,-0.99999,0.0,0.00303]
[1779557693223,43.02,75382.12,0.0,-0.99999,0.0,0.00294]
[1779557694230,43.02,75372.57,0.0,-0.99999,0.0,0.00288]
[1779557695237,43.02,75372.64,0.0,-0.99999,0.0,0.00288]
[1779557699265,43.02,75358.36,0.0,-0.99999,0.0,0.0028]
[1779557700271,43.02,75357.95,0.0,-0.99999,0.0,0.0028]
[1779557703309,43.02,75364.52,0.0,-0.99999,0.0,0.00284]
[1779557705323,43.02,75367.16,0.0,-0.99999,0.0,0.00285]
[1779557710357,43.02,75364.57,0.0,-0.99999,0.0,0.00284]
[1779557715393,43.02,75361.83,0.0,-0.99999,0.0,0.00282]
[1779557724456,43.02,75359.55,0.0,-0.99999,0.0,0.00281]
[1779557729491,43.02,75359.4,0.0,-0.99999,0.0,0.00281]
[1779557734527,43.02,75359.0,0.0,-0.99999,0.0,0.00279]
[1779557740568,43.02,75361.52,0.0,-0.99999,0.0,0.00281]
[1779557745603,43.02,75362.8,0.0,-0.99999,0.0,0.00281]
[1779557750638,43.02,75359.59,0.0,-0.99999,0.0,0.0028]
[1779557754668,43.02,75353.75,0.0,-0.99999,0.0,0.00276]
[1779557759703,43.02,75353.64,0.0,-0.99999,0.0,0.00276]
[1779557764739,43.02,75356.31,0.0,-0.99999,0.0,0.00278]
[1779557769774,43.02,75356.44,0.0,-0.99999,0.0,0.00278]
[1779557778095,43.02,75356.26,0.0,-0.99999,0.0,0.00278]
[1779557783871,43.02,75356.21,0.0,-0.99999,0.0,0.00278]
[1779557792934,43.02,75356.43,0.0,-0.99999,0.0,0.00277]
[1779557798238,43.02,75356.64,0.0,-0.99999,0.0,0.00277]
[1779557804013,43.02,75357.37,0.0,-0.99999,0.0,0.00277]
[1779557809047,43.02,75358.83,0.0,-0.99999,0.0,0.00278]
[1779557814082,43.02,75359.77,0.0,-0.99999,0.0,0.00279]
[1779557819117,43.02,75357.81,0.0,-0.99999,0.0,0.00278]
[1779557821132,43.02,75347.44,0.0,-0.99999,0.0,0.00272]
[1779557822138,43.02,75346.93,0.0,-0.99999,0.0,0.00272]
[1779557828180,43.02,75346.73,0.0,-0.99999,0.0,0.00272]
[1779557833218,43.02,75346.37,0.0,-0.99999,0.0,0.00271]
[1779557838250,43.02,75340.34,0.0,-0.99999,0.0,0.00268]
[1779557843285,43.02,75340.34,0.0,-0.99999,0.0,0.00268]
[1779557847312,43.02,75337.48,0.0,-0.99999,0.0,0.00267]
[1779557852348,43.02,75337.86,0.0,-0.99999,0.0,0.00266]
[1779557857383,43.02,75338.48,0.0,-0.99999,0.0,0.00266]
[1779557862418,43.02,75339.2,0.0,-0.99999,0.0,0.00266]
[1779557867455,43.02,75340.3,0.0,-0.99999,0.0,0.00267]
[1779557872493,43.02,75341.65,0.0,-0.99999,0.0,0.00268]
[1779557878799,43.02,75343.52,0.0,-0.99999,0.0,0.00269]
[1779557884574,43.02,75345.28,0.0,-0.99999,0.0,0.0027]
[1779557888870,43.02,75339.02,0.0,-0.99999,0.0,0.00266]
[1779557894643,43.02,75337.77,0.0,-0.99999,0.0,0.00266]
[1779557899680,43.02,75339.14,0.0,-0.99999,0.0,0.00266]
[1779557904714,43.02,75339.32,0.0,-0.99999,0.0,0.00266]
[1779557909749,43.02,75338.24,0.0,-0.99999,0.0,0.00266]
[1779557914785,43.02,75337.42,0.0,-0.99999,0.0,0.00264]
[1779557919820,43.02,75337.36,0.0,-0.99999,0.0,0.00264]
[1779557924855,43.02,75336.19,0.0,-0.99999,0.0,0.00264]
[1779557929153,43.02,75330.72,0.0,-0.99999,0.0,0.00261]
[1779557935932,43.02,75330.87,0.0,-0.99999,0.0,0.00261]
[1779557939224,43.02,75341.13,0.0,-0.99999,0.0,0.00266]
[1779557942983,43.02,75342.31,0.0,-0.99999,0.0,0.00267]
[1779557947010,43.02,75347.64,0.0,-0.99999,0.0,0.0027]
[1779557952044,43.02,75346.79,0.0,-0.99999,0.0,0.00269]
[1779557959363,43.02,75347.05,0.0,-0.99999,0.0,0.00269]
[1779557965135,43.02,75346.85,0.0,-0.99999,0.0,0.00269]
[1779557971177,43.02,75346.79,0.0,-0.99999,0.0,0.00268]
[1779557976213,43.02,75344.68,0.0,-0.99999,0.0,0.00267]
[1779557977222,43.02,75339.11,0.0,-0.99999,0.0,0.00264]
[1779557978229,43.02,75338.72,0.0,-0.99999,0.0,0.00264]
[1779557983270,43.02,75339.93,0.0,-0.99999,0.0,0.00265]
[1779557988298,43.02,75339.39,0.0,-0.99999,0.0,0.00264]
[1779557991338,43.02,75369.07,0.0,-0.99999,0.0,0.0028]
[1779557992342,43.02,75375.69,0.0,-0.99999,0.0,0.00284]
[1779557993350,43.02,75376.03,0.0,-0.99999,0.0,0.00284]
[1779557998395,43.02,75372.05,0.0,-0.99999,0.0,0.00282]
[1779558000399,43.02,75373.04,0.0,-0.99999,0.0,0.00283]
[1779558001406,43.02,75374.12,0.0,-0.99999,0.0,0.00283]
[1779558004427,43.02,75353.79,0.0,-0.99999,0.0,0.00272]
[1779558005434,43.02,75350.21,0.0,-0.99999,0.0,0.0027]
[1779558010469,43.02,75350.27,0.0,-0.99999,0.0,0.0027]
[1779558016511,43.02,75350.25,0.0,-0.99999,0.0,0.0027]
[1779558022553,43.02,75350.26,0.0,-0.99999,0.0,0.0027]
[1779558025574,43.02,75342.71,0.0,-0.99999,0.0,0.00266]
[1779558030609,43.02,75345.83,0.0,-0.99999,0.0,0.00268]
[1779558035644,43.02,75347.44,0.0,-0.99999,0.0,0.00267]
[1779558046728,43.02,75347.67,0.0,-0.99999,0.0,0.00268]
[1779558051760,43.02,75351.46,0.0,-0.99999,0.0,0.0027]
[1779558053774,43.02,75353.43,0.0,-0.99999,0.0,0.00271]
[1779558058808,43.02,75353.51,0.0,-0.99999,0.0,0.00271]
[1779558065859,43.02,75351.71,0.0,-0.99999,0.0,0.0027]
[1779558071902,43.02,75351.25,0.0,-0.99999,0.0,0.00269]
[1779558080212,43.02,75350.79,0.0,-0.99999,0.0,0.00269]
[1779558083984,43.02,75342.07,0.0,-0.99999,0.0,0.00265]
[1779558089024,43.02,75341.93,0.0,-0.99999,0.0,0.00265]
[1779558098087,43.02,75342.82,0.0,-0.99999,0.0,0.00264]
[1779558103122,43.02,75341.41,0.0,-0.99999,0.0,0.00263]
[1779558108157,43.02,75342.01,0.0,-0.99999,0.0,0.00263]
[1779558116214,43.02,75343.03,0.0,-0.99999,0.0,0.00264]
[1779558124270,43.02,75342.2,0.0,-0.99999,0.0,0.00264]
[1779558129309,43.02,75337.8,0.0,-0.99999,0.0,0.00261]
[1779558134340,43.02,75335.26,0.0,-0.99999,0.0,0.0026]
[1779558139375,43.02,75338.1,0.0,-0.99999,0.0,0.00261]
[1779558145417,43.02,75338.12,0.0,-0.99999,0.0,0.00261]
[1779558150711,43.02,75337.43,0.0,-0.99999,0.0,0.00261]
[1779558159515,43.02,75337.47,0.0,-0.99999,0.0,0.0026]
[1779558164550,43.02,75336.92,0.0,-0.99999,0.0,0.0026]
[1779558171599,43.02,75337.05,0.0,-0.99999,0.0,0.0026]
[1779558176634,43.02,75336.7,0.0,-0.99999,0.0,0.0026]
[1779558184690,43.02,75336.45,0.0,-0.99999,0.0,0.0026]
[1779558189725,43.02,75336.52,0.0,-0.99999,0.0,0.0026]
[1779558194760,43.02,75332.56,0.0,-0.99999,0.0,0.00258]
[1779558195769,43.02,75326.75,0.0,-0.99999,0.0,0.00255]
[1779558196774,43.02,75326.31,0.0,-0.99999,0.0,0.00254]
[1779558201809,43.02,75326.74,0.0,-0.99999,0.0,0.00255]
[1779558206844,43.02,75329.79,0.0,-0.99999,0.0,0.00256]
[1779558211879,43.02,75330.02,0.0,-0.99999,0.0,0.00255]
[1779558217921,43.02,75332.67,0.0,-0.99999,0.0,0.00257]
[1779558222955,43.02,75338.2,0.0,-0.99999,0.0,0.00259]
[1779558227992,43.02,75339.13,0.0,-0.99999,0.0,0.0026]
[1779558233028,43.02,75338.3,0.0,-0.99999,0.0,0.00259]
[1779558238064,43.02,75336.77,0.0,-0.99999,0.0,0.00259]
[1779558243098,43.02,75336.14,0.0,-0.99999,0.0,0.00258]
[1779558248143,43.02,75336.94,0.0,-0.99999,0.0,0.00259]
[1779558254181,43.02,75336.68,0.0,-0.99999,0.0,0.00259]
[1779558259212,43.02,75337.9,0.0,-0.99999,0.0,0.00259]
[1779558265256,43.02,75337.47,0.0,-0.99999,0.0,0.00259]
[1779558270290,43.02,75336.4,0.0,-0.99999,0.0,0.00258]
[1779558276332,43.02,75336.11,0.0,-0.99999,0.0,0.00257]
[1779558281632,43.02,75336.07,0.0,-0.99999,0.0,0.00257]
[1779558289429,43.02,75335.83,0.0,-0.99999,0.0,0.00257]
[1779558295470,43.02,75335.99,0.0,-0.99999,0.0,0.00257]
[1779558300764,43.02,75335.74,0.0,-0.99999,0.0,0.00257]
[1779558306546,43.02,75337.21,0.0,-0.99999,0.0,0.00258]
[1779558311581,43.02,75337.11,0.0,-0.99999,0.0,0.00258]
[1779558317624,43.02,75336.76,0.0,-0.99999,0.0,0.00258]
[1779558322659,43.02,75332.29,0.0,-0.99999,0.0,0.00255]
[1779558327694,43.02,75331.79,0.0,-0.99999,0.0,0.00255]
[1779558332728,43.02,75331.76,0.0,-0.99999,0.0,0.00254]
[1779558339782,43.02,75334.98,0.0,-0.99999,0.0,0.00256]
[1779558344816,43.02,75329.99,0.0,-0.99999,0.0,0.00253]
[1779558346827,43.02,75326.8,0.0,-0.99999,0.0,0.00251]
[1779558351864,43.02,75327.59,0.0,-0.99999,0.0,0.00252]
[1779558356897,43.02,75327.55,0.0,-0.99999,0.0,0.00252]
[1779558361934,43.02,75328.64,0.0,-0.99999,0.0,0.00252]
[1779558371259,43.02,75327.97,0.0,-0.99999,0.0,0.00252]
[1779558377038,43.02,75326.22,0.0,-0.99999,0.0,0.00251]
[1779558378048,43.02,75316.04,0.0,-0.99999,0.0,0.00246]
[1779558379051,43.02,75312.87,0.0,-0.99999,0.0,0.00245]
[1779558384086,43.02,75317.2,0.0,-0.99999,0.0,0.00247]
[1779558389122,43.02,75315.57,0.0,-0.99999,0.0,0.00246]
[1779558394168,43.02,75312.12,0.0,-0.99999,0.0,0.00243]
[1779558399203,43.02,75310.72,0.0,-0.99999,0.0,0.00242]
[1779558401473,43.02,75288.86,0.0,-0.99999,0.0,0.00232]
[1779558403236,43.02,75288.86,0.0,-0.99999,0.0,0.00232]
[1779558408266,43.02,75297.92,0.0,-0.99999,0.0,0.00236]
[1779558409276,43.02,75301.01,0.0,-0.99999,0.0,0.00238]
[1779558414310,43.02,75305.61,0.0,-0.99999,0.0,0.0024]
[1779558419344,43.02,75310.95,0.0,-0.99999,0.0,0.00243]
[1779558424380,43.02,75315.46,0.0,-0.99999,0.0,0.00245]
[1779558429414,43.02,75317.4,0.0,-0.99999,0.0,0.00246]
[1779558433445,43.02,75324.26,0.0,-0.99999,0.0,0.00249]
[1779558439488,43.02,75327.52,0.0,-0.99999,0.0,0.00251]
[1779558440498,43.02,75333.74,0.0,-0.99999,0.0,0.00254]
[1779558445530,43.02,75335.15,0.0,-0.99999,0.0,0.00255]
[1779558450566,43.02,75332.56,0.0,-0.99999,0.0,0.00253]
[1779558454595,43.02,75327.28,0.0,-0.99999,0.0,0.0025]
[1779558456609,43.02,75323.94,0.0,-0.99999,0.0,0.00248]
[1779558461895,43.02,75322.36,0.0,-0.99999,0.0,0.00247]
[1779558467686,43.02,75322.31,0.0,-0.99999,0.0,0.00247]
[1779558472720,43.02,75326.26,0.0,-0.99999,0.0,0.00249]
[1779558477755,43.02,75331.31,0.0,-0.99999,0.0,0.00252]
[1779558482036,43.02,75338.39,0.0,-0.99999,0.0,0.00255]
[1779558485811,43.02,75338.63,0.0,-0.99999,0.0,0.00255]
[1779558490846,43.02,75338.66,0.0,-0.99999,0.0,0.00255]
[1779558497897,43.02,75339.08,0.0,-0.99999,0.0,0.00256]
[1779558502930,43.02,75336.03,0.0,-0.99999,0.0,0.00254]
[1779558507965,43.02,75338.88,0.0,-0.99999,0.0,0.00255]
[1779558515024,43.02,75338.61,0.0,-0.99999,0.0,0.00254]
[1779558520050,43.02,75338.19,0.0,-0.99999,0.0,0.00254]
[1779558525086,43.02,75338.98,0.0,-0.99999,0.0,0.00254]
[1779558531379,43.02,75341.28,0.0,-0.99999,0.0,0.00256]
[1779558537169,43.02,75340.29,0.0,-0.99999,0.0,0.00255]
[1779558544218,43.02,75342.13,0.0,-0.99999,0.0,0.00256]
[1779558549253,43.02,75343.62,0.0,-0.99999,0.0,0.00257]
[1779558556302,43.02,75342.18,0.0,-0.99999,0.0,0.00256]
[1779558561591,43.02,75341.41,0.0,-0.99999,0.0,0.00256]
[1779558567379,43.02,75343.36,0.0,-0.99999,0.0,0.00257]
[1779558571661,43.02,75332.98,0.0,-0.99999,0.0,0.0025]
[1779558573421,43.02,75331.52,0.0,-0.99999,0.0,0.0025]
[1779558578456,43.02,75331.35,0.0,-0.99999,0.0,0.0025]
[1779558583491,43.02,75331.1,0.0,-0.99999,0.0,0.00249]
[1779558588526,43.02,75335.1,0.0,-0.99999,0.0,0.00251]
[1779558593561,43.02,75338.11,0.0,-0.99999,0.0,0.00253]
[1779558598596,43.02,75338.71,0.0,-0.99999,0.0,0.00253]
[1779558603633,43.02,75337.37,0.0,-0.99999,0.0,0.00253]
[1779558608666,43.02,75336.37,0.0,-0.99999,0.0,0.00252]
[1779558613701,43.02,75337.23,0.0,-0.99999,0.0,0.00252]
[1779558618737,43.02,75336.63,0.0,-0.99999,0.0,0.00252]
[1779558623780,43.02,75336.08,0.0,-0.99999,0.0,0.00252]
[1779558628806,43.02,75335.89,0.0,-0.99999,0.0,0.00252]
[1779558642154,43.02,75335.19,0.0,-0.99999,0.0,0.0025]
[1779558647940,43.02,75334.05,0.0,-0.99999,0.0,0.0025]
[1779558653981,43.02,75333.91,0.0,-0.99999,0.0,0.0025]
[1779558661035,43.02,75334.05,0.0,-0.99999,0.0,0.0025]
[1779558667078,43.02,75334.01,0.0,-0.99999,0.0,0.0025]
[1779558673120,43.02,75333.85,0.0,-0.99999,0.0,0.0025]
[1779558678153,43.02,75334.19,0.0,-0.99999,0.0,0.0025]
[1779558683187,43.02,75333.5,0.0,-0.99999,0.0,0.0025]
[1779558688223,43.02,75334.87,0.0,-0.99999,0.0,0.0025]
[1779558690244,43.02,75342.16,0.0,-0.99999,0.0,0.00254]
[1779558691245,43.02,75360.11,0.0,-0.99999,0.0,0.00262]
[1779558692252,43.02,75378.22,0.0,-0.99999,0.0,0.00272]
[1779558693260,43.02,75378.78,0.0,-0.99999,0.0,0.00272]
[1779558698293,43.02,75384.6,0.0,-0.99999,0.0,0.00275]
[1779558702575,43.02,75389.57,0.0,-0.99999,0.0,0.00278]
[1779558704339,43.02,75381.96,0.0,-0.99999,0.0,0.00274]
[1779558705345,43.02,75382.84,0.0,-0.99999,0.0,0.00274]
[1779558707360,43.02,75375.61,0.0,-0.99999,0.0,0.0027]
[1779558708365,43.02,75373.91,0.0,-0.99999,0.0,0.00269]
[1779558713402,43.02,75374.41,0.0,-0.99999,0.0,0.0027]
[1779558718439,43.02,75376.83,0.0,-0.99999,0.0,0.00271]
[1779558724481,43.02,75378.08,0.0,-0.99999,0.0,0.00272]
[1779558729517,43.02,75380.15,0.0,-0.99999,0.0,0.00273]
[1779558735559,43.02,75381.42,0.0,-0.99999,0.0,0.00273]
[1779558740593,43.02,75381.93,0.0,-0.99999,0.0,0.00274]
[1779558745628,43.02,75382.86,0.0,-0.99999,0.0,0.00274]
[1779558752925,43.02,75383.41,0.0,-0.99999,0.0,0.00273]
[1779558759731,43.02,75378.87,0.0,-0.99999,0.0,0.00271]
[1779558764764,43.02,75376.05,0.0,-0.99999,0.0,0.00269]
[1779558773066,43.02,75375.16,0.0,-0.99999,0.0,0.00269]
[1779558778866,43.02,75373.26,0.0,-0.99999,0.0,0.00268]
[1779558787929,43.02,75372.93,0.0,-0.99999,0.0,0.00268]
[1779558793207,43.02,75374.7,0.0,-0.99999,0.0,0.00269]
[1779558797999,43.02,75372.4,0.0,-0.99999,0.0,0.00267]
[1779558803278,43.02,75379.9,0.0,-0.99999,0.0,0.00271]
[1779558809078,43.02,75380.48,0.0,-0.99999,0.0,0.00272]
[1779558816142,43.02,75376.94,0.0,-0.99999,0.0,0.00269]
[1779558821181,43.02,75375.11,0.0,-0.99999,0.0,0.00268]
[1779558825205,43.02,75378.77,0.0,-0.99999,0.0,0.0027]
[1779558830240,43.02,75383.79,0.0,-0.99999,0.0,0.00272]
[1779558836282,43.02,75386.71,0.0,-0.99999,0.0,0.00274]
[1779558841319,43.02,75387.06,0.0,-0.99999,0.0,0.00274]
[1779558846353,43.02,75387.01,0.0,-0.99999,0.0,0.00274]
[1779558851392,43.02,75394.58,0.0,-0.99999,0.0,0.00278]
[1779558852401,43.02,75401.13,0.0,-0.99999,0.0,0.00282]
[1779558853406,43.02,75403.78,0.0,-0.99999,0.0,0.00283]
[1779558858441,43.02,75398.97,0.0,-0.99999,0.0,0.00281]
[1779558859448,43.02,75399.55,0.0,-0.99999,0.0,0.00281]
[1779558864483,43.02,75398.84,0.0,-0.99999,0.0,0.00281]
[1779558870525,43.02,75398.93,0.0,-0.99999,0.0,0.00281]
[1779558875560,43.02,75399.38,0.0,-0.99999,0.0,0.0028]
[1779558883851,43.02,75400.93,0.0,-0.99999,0.0,0.00281]
[1779558889658,43.02,75401.35,0.0,-0.99999,0.0,0.00281]
[1779558894693,43.02,75402.41,0.0,-0.99999,0.0,0.00282]
[1779558899729,43.02,75400.44,0.0,-0.99999,0.0,0.0028]
[1779558904764,43.02,75399.52,0.0,-0.99999,0.0,0.0028]
[1779558910806,43.02,75399.66,0.0,-0.99999,0.0,0.0028]
[1779558919870,43.02,75399.1,0.0,-0.99999,0.0,0.0028]
[1779558926918,43.02,75398.43,0.0,-0.99999,0.0,0.00279]
[1779558931953,43.02,75398.33,0.0,-0.99999,0.0,0.00278]
[1779558935982,43.02,75402.26,0.0,-0.99999,0.0,0.0028]
[1779558944274,43.02,75399.28,0.0,-0.99999,0.0,0.00279]
[1779558951087,43.02,75397.3,0.0,-0.99999,0.0,0.00278]
[1779558956122,43.02,75398.59,0.0,-0.99999,0.0,0.00278]
[1779558961156,43.02,75396.28,0.0,-0.99999,0.0,0.00277]
[1779558964414,43.02,75403.59,0.0,-0.99999,0.0,0.00281]
[1779558966191,43.02,75403.17,0.0,-0.99999,0.0,0.00281]
[1779558971227,43.02,75403.85,0.0,-0.99999,0.0,0.00281]
[1779558976262,43.02,75409.06,0.0,-0.99999,0.0,0.00284]
[1779558977269,43.02,75408.51,0.0,-0.99999,0.0,0.00284]
[1779558980291,43.02,75403.08,0.0,-0.99999,0.0,0.00281]
[1779558985326,43.02,75403.49,0.0,-0.99999,0.0,0.00281]
[1779558991369,43.02,75403.46,0.0,-0.99999,0.0,0.0028]
[1779558996411,43.02,75403.44,0.0,-0.99999,0.0,0.0028]
[1779559001453,43.02,75403.82,0.0,-0.99999,0.0,0.0028]
[1779559008502,43.02,75403.83,0.0,-0.99999,0.0,0.0028]
[1779559015551,43.02,75404.18,0.0,-0.99999,0.0,0.0028]
[1779559020586,43.02,75404.34,0.0,-0.99999,0.0,0.0028]
[1779559024614,43.02,75397.14,0.0,-0.99999,0.0,0.00276]
[1779559025620,43.02,75397.33,0.0,-0.99999,0.0,0.00276]
[1779559031665,43.02,75401.94,0.0,-0.99999,0.0,0.00279]
[1779559036700,43.02,75403.26,0.0,-0.99999,0.0,0.0028]
[1779559041735,43.02,75400.8,0.0,-0.99999,0.0,0.00278]
[1779559042742,43.02,75394.9,0.0,-0.99999,0.0,0.00275]
[1779559044756,43.02,75395.77,0.0,-0.99999,0.0,0.00276]
[1779559049797,43.02,75396.67,0.0,-0.99999,0.0,0.00276]
[1779559054828,43.02,75396.5,0.0,-0.99999,0.0,0.00275]
[1779559059862,43.02,75397.37,0.0,-0.99999,0.0,0.00275]
[1779559065905,43.02,75398.84,0.0,-0.99999,0.0,0.00276]
[1779559071174,43.02,75400.83,0.0,-0.99999,0.0,0.00277]
[1779559076983,43.02,75400.43,0.0,-0.99999,0.0,0.00277]
[1779559082017,43.02,75402.37,0.0,-0.99999,0.0,0.00278]
[1779559087052,43.02,75402.17,0.0,-0.99999,0.0,0.00278]
[1779559090074,43.02,75408.21,0.0,-0.99999,0.0,0.00281]
[1779559096114,43.02,75409.46,0.0,-0.99999,0.0,0.00282]
[1779559101385,43.02,75408.91,0.0,-0.99999,0.0,0.00282]
[1779559110213,43.02,75408.11,0.0,-0.99999,0.0,0.00281]
[1779559115482,43.02,75403.58,0.0,-0.99999,0.0,0.00278]
[1779559121294,43.02,75398.33,0.0,-0.99999,0.0,0.00275]
[1779559126329,43.02,75399.13,0.0,-0.99999,0.0,0.00275]
[1779559131362,43.02,75399.2,0.0,-0.99999,0.0,0.00275]
[1779559134384,43.02,75393.87,0.0,-0.99999,0.0,0.00272]
[1779559139418,43.02,75395.21,0.0,-0.99999,0.0,0.00273]
[1779559144453,43.02,75395.78,0.0,-0.99999,0.0,0.00273]
[1779559149489,43.02,75395.87,0.0,-0.99999,0.0,0.00273]
[1779559154525,43.02,75393.73,0.0,-0.99999,0.0,0.00272]
[1779559159558,43.02,75394.26,0.0,-0.99999,0.0,0.00272]
[1779559164594,43.02,75394.36,0.0,-0.99999,0.0,0.00273]
[1779559175671,43.02,75393.98,0.0,-0.99999,0.0,0.00271]
[1779559178692,43.02,75399.83,0.0,-0.99999,0.0,0.00274]
[1779559183728,43.02,75400.18,0.0,-0.99999,0.0,0.00275]
[1779559188766,43.02,75399.3,0.0,-0.99999,0.0,0.00274]
[1779559193798,43.02,75399.47,0.0,-0.99999,0.0,0.00274]
[1779559198833,43.02,75399.57,0.0,-0.99999,0.0,0.00274]
[1779559203868,43.02,75400.44,0.0,-0.99999,0.0,0.00275]
[1779559208902,43.02,75400.72,0.0,-0.99999,0.0,0.00275]
[1779559213938,43.02,75400.26,0.0,-0.99999,0.0,0.00275]
[1779559218974,43.02,75399.35,0.0,-0.99999,0.0,0.00274]
[1779559224012,43.02,75399.07,0.0,-0.99999,0.0,0.00274]
[1779559226023,43.02,75393.25,0.0,-0.99999,0.0,0.00271]
[1779559231061,43.02,75390.3,0.0,-0.99999,0.0,0.00268]
[1779559232300,43.02,75388.45,0.0,-0.99999,0.0,0.00267]
[1779559238109,43.02,75389.29,0.0,-0.99999,0.0,0.00268]
[1779559241133,43.02,75394.51,0.0,-0.99999,0.0,0.0027]
[1779559242372,43.02,75395.73,0.0,-0.99999,0.0,0.00271]
[1779559250195,43.02,75396.49,0.0,-0.99999,0.0,0.00271]
[1779559255228,43.02,75401.3,0.0,-0.99999,0.0,0.00274]
[1779559260264,43.02,75401.45,0.0,-0.99999,0.0,0.00274]
[1779559265299,43.02,75405.15,0.0,-0.99999,0.0,0.00276]
[1779559270334,43.02,75405.86,0.0,-0.99999,0.0,0.00277]
[1779559275368,43.02,75400.49,0.0,-0.99999,0.0,0.00274]
[1779559280404,43.02,75396.92,0.0,-0.99999,0.0,0.00272]
[1779559285438,43.02,75395.8,0.0,-0.99999,0.0,0.00271]
[1779559290474,43.02,75391.29,0.0,-0.99999,0.0,0.00269]
[1779559295509,43.02,75393.49,0.0,-0.99999,0.0,0.00269]
[1779559300545,43.02,75394.11,0.0,-0.99999,0.0,0.00269]
[1779559305584,43.02,75393.81,0.0,-0.99999,0.0,0.00269]
[1779559307593,43.02,75399.36,0.0,-0.99999,0.0,0.00272]
[1779559311620,43.02,75404.2,0.0,-0.99999,0.0,0.00274]
[1779559316656,43.02,75409.17,0.0,-0.99999,0.0,0.00277]
[1779559321691,43.02,75409.28,0.0,-0.99999,0.0,0.00277]
[1779559326726,43.02,75412.1,0.0,-0.99999,0.0,0.00279]
[1779559331760,43.02,75411.83,0.0,-0.99999,0.0,0.00279]
[1779559334782,43.02,75402.12,0.0,-0.99999,0.0,0.00273]
[1779559335790,43.02,75386.88,0.0,-0.99999,0.0,0.00265]
[1779559336796,43.02,75385.13,0.0,-0.99999,0.0,0.00264]
[1779559340824,43.02,75383.37,0.0,-0.99999,0.0,0.00263]
[1779559346866,43.02,75384.73,0.0,-0.99999,0.0,0.00264]
[1779559352909,43.02,75388.66,0.0,-0.99999,0.0,0.00265]
[1779559358949,43.02,75390.69,0.0,-0.99999,0.0,0.00266]
[1779559363995,43.02,75392.79,0.0,-0.99999,0.0,0.00267]
[1779559365002,43.02,75379.47,0.0,-0.99999,0.0,0.0026]
[1779559366010,43.02,75380.54,0.0,-0.99999,0.0,0.00261]
[1779559374073,43.02,75379.48,0.0,-0.99999,0.0,0.0026]
[1779559380350,43.02,75380.75,0.0,-0.99999,0.0,0.00261]
[1779559386154,43.02,75382.16,0.0,-0.99999,0.0,0.00262]
[1779559389178,43.02,75388.56,0.0,-0.99999,0.0,0.00265]
[1779559390422,43.02,75386.32,0.0,-0.99999,0.0,0.00264]
[1779559393203,43.02,75385.63,0.0,-0.99999,0.0,0.00263]
[1779559398241,43.02,75379.55,0.0,-0.99999,0.0,0.0026]
[1779559404284,43.02,75375.5,0.0,-0.99999,0.0,0.00258]
[1779559409319,43.02,75374.11,0.0,-0.99999,0.0,0.00257]
[1779559414354,43.02,75372.75,0.0,-0.99999,0.0,0.00256]
[1779559419391,43.02,75372.95,0.0,-0.99999,0.0,0.00256]
[1779559424424,43.02,75379.0,0.0,-0.99999,0.0,0.00259]
[1779559427445,43.02,75389.61,0.0,-0.99999,0.0,0.00264]
[1779559430701,43.02,75395.32,0.0,-0.99999,0.0,0.00267]
[1779559436508,43.02,75397.5,0.0,-0.99999,0.0,0.00269]
[1779559441543,43.02,75400.47,0.0,-0.99999,0.0,0.0027]
[1779559448591,43.02,75400.34,0.0,-0.99999,0.0,0.0027]
[1779559453628,43.02,75402.81,0.0,-0.99999,0.0,0.00271]
[1779559458662,43.02,75404.68,0.0,-0.99999,0.0,0.00272]
[1779559463697,43.02,75406.59,0.0,-0.99999,0.0,0.00273]
[1779559468732,43.02,75406.51,0.0,-0.99999,0.0,0.00273]
[1779559475782,43.02,75405.46,0.0,-0.99999,0.0,0.00272]
[1779559481053,43.02,75404.59,0.0,-0.99999,0.0,0.00271]
[1779559486858,43.02,75410.36,0.0,-0.99999,0.0,0.00274]
[1779559488872,43.02,75412.42,0.0,-0.99999,0.0,0.00276]
[1779559493907,43.02,75412.54,0.0,-0.99999,0.0,0.00276]
[1779559498942,43.02,75413.45,0.0,-0.99999,0.0,0.00276]
[1779559503977,43.02,75416.15,0.0,-0.99999,0.0,0.00278]
[1779559509012,43.02,75418.1,0.0,-0.99999,0.0,0.00279]
[1779559514047,43.02,75422.61,0.0,-0.99999,0.0,0.00281]
[1779559519083,43.02,75422.05,0.0,-0.99999,0.0,0.00281]
[1779559525126,43.02,75424.11,0.0,-0.99999,0.0,0.00282]
[1779559530161,43.02,75432.17,0.0,-0.99999,0.0,0.00287]
[1779559531167,43.02,75434.18,0.0,-0.99999,0.0,0.00286]
[1779559535196,43.02,75440.63,0.0,-0.99999,0.0,0.0029]
[1779559536201,43.02,75441.22,0.0,-0.99999,0.0,0.00291]
[1779559541243,43.02,75444.23,0.0,-0.99999,0.0,0.00292]
[1779559544258,43.02,75446.7,0.0,-0.99999,0.0,0.00294]
[1779559546272,43.02,75452.03,0.0,-0.99999,0.0,0.00297]
[1779559551545,43.02,75455.05,0.0,-0.99999,0.0,0.00299]
[1779559555352,43.02,75460.17,0.0,-0.99999,0.0,0.00302]
[1779559559382,43.02,75466.86,0.0,-0.99999,0.0,0.00306]
[1779559561616,43.02,75461.73,0.0,-0.99999,0.0,0.00303]
[1779559564417,43.02,75460.55,0.0,-0.99999,0.0,0.00302]
[1779559570460,43.02,75460.78,0.0,-0.99999,0.0,0.00302]
[1779559575493,43.02,75461.67,0.0,-0.99999,0.0,0.00303]
[1779559580527,43.02,75461.65,0.0,-0.99999,0.0,0.00303]
[1779559585563,43.02,75460.92,0.0,-0.99999,0.0,0.00302]
[1779559590600,43.02,75455.51,0.0,-0.99999,0.0,0.00299]
[1779559591825,43.02,75447.21,0.0,-0.99999,0.0,0.00293]
[1779559593628,43.02,75445.39,0.0,-0.99999,0.0,0.00292]
[1779559598656,43.02,75446.25,0.0,-0.99999,0.0,0.00292]
[1779559603691,43.02,75444.97,0.0,-0.99999,0.0,0.00291]
[1779559608725,43.02,75448.02,0.0,-0.99999,0.0,0.00293]
[1779559611965,43.02,75455.56,0.0,-0.99999,0.0,0.00298]
[1779559616782,43.02,75458.36,0.0,-0.99999,0.0,0.00299]
[1779559622036,43.02,75459.24,0.0,-0.99999,0.0,0.003]
[1779559627860,43.02,75465.05,0.0,-0.99999,0.0,0.00303]
[1779559630881,43.02,75470.28,0.0,-0.99999,0.0,0.00306]
[1779559635916,43.02,75472.99,0.0,-0.99999,0.0,0.00308]
[1779559640951,43.02,75466.65,0.0,-0.99999,0.0,0.00304]
[1779559642176,43.02,75466.68,0.0,-0.99999,0.0,0.00304]
[1779559644980,43.02,75458.37,0.0,-0.99999,0.0,0.00299]
[1779559645986,43.02,75457.5,0.0,-0.99999,0.0,0.00299]
[1779559651023,43.02,75458.65,0.0,-0.99999,0.0,0.00298]
[1779559652246,43.02,75453.36,0.0,-0.99999,0.0,0.00295]
[1779559659079,43.02,75451.79,0.0,-0.99999,0.0,0.00294]
[1779559664114,43.02,75450.53,0.0,-0.99999,0.0,0.00294]
[1779559669149,43.02,75450.97,0.0,-0.99999,0.0,0.00294]
[1779559674183,43.02,75456.3,0.0,-0.99999,0.0,0.00297]
[1779559675191,43.02,75457.28,0.0,-0.99999,0.0,0.00297]
[1779559680226,43.02,75457.69,0.0,-0.99999,0.0,0.00298]
[1779559687276,43.02,75456.66,0.0,-0.99999,0.0,0.00297]
[1779559692310,43.02,75453.28,0.0,-0.99999,0.0,0.00295]
[1779559698352,43.02,75449.55,0.0,-0.99999,0.0,0.00293]
[1779559699358,43.02,75443.76,0.0,-0.99999,0.0,0.0029]
[1779559700367,43.02,75443.97,0.0,-0.99999,0.0,0.0029]
[1779559703387,43.02,75450.21,0.0,-0.99999,0.0,0.00293]
[1779559708421,43.02,75448.51,0.0,-0.99999,0.0,0.00292]
[1779559715472,43.02,75447.8,0.0,-0.99999,0.0,0.00291]
[1779559721516,43.02,75444.86,0.0,-0.99999,0.0,0.00289]
[1779559727557,43.02,75444.6,0.0,-0.99999,0.0,0.00289]
[1779559732809,43.02,75444.05,0.0,-0.99999,0.0,0.00289]
[1779559738637,43.02,75442.72,0.0,-0.99999,0.0,0.00288]
[1779559743672,43.02,75443.18,0.0,-0.99999,0.0,0.00288]
[1779559748707,43.02,75442.94,0.0,-0.99999,0.0,0.00288]
[1779559753744,43.02,75442.51,0.0,-0.99999,0.0,0.00288]
[1779559758780,43.02,75442.33,0.0,-0.99999,0.0,0.00288]
[1779559763816,43.02,75442.48,0.0,-0.99999,0.0,0.00288]
[1779559768852,43.02,75443.73,0.0,-0.99999,0.0,0.00288]
[1779559773886,43.02,75443.57,0.0,-0.99999,0.0,0.00287]
[1779559780934,43.02,75445.75,0.0,-0.99999,0.0,0.00288]
[1779559785969,43.02,75450.45,0.0,-0.99999,0.0,0.00291]
[1779559788990,43.02,75455.52,0.0,-0.99999,0.0,0.00294]
[1779559794025,43.02,75458.57,0.0,-0.99999,0.0,0.00296]
[1779559799060,43.02,75461.18,0.0,-0.99999,0.0,0.00297]
[1779559802115,43.02,75466.43,0.0,-0.99999,0.0,0.003]
[1779559803301,43.02,75473.49,0.0,-0.99999,0.0,0.00305]
[1779559805119,43.02,75473.28,0.0,-0.99999,0.0,0.00304]
[1779559812168,43.02,75473.54,0.0,-0.99999,0.0,0.00305]
[1779559817203,43.02,75475.12,0.0,-0.99999,0.0,0.00306]
[1779559822240,43.02,75488.98,0.0,-0.99999,0.0,0.00314]
[1779559823454,43.02,75491.51,0.0,-0.99999,0.0,0.00316]
[1779559829288,43.02,75489.64,0.0,-0.99999,0.0,0.00314]
[1779559834325,43.02,75491.96,0.0,-0.99999,0.0,0.00315]
[1779559839358,43.02,75491.71,0.0,-0.99999,0.0,0.00314]
[1779559844399,43.02,75491.06,0.0,-0.99999,0.0,0.00314]
[1779559849432,43.02,75491.82,0.0,-0.99999,0.0,0.00315]
[1779559853459,43.02,75497.13,0.0,-0.99999,0.0,0.00318]
[1779559857486,43.02,75502.97,0.0,-0.99999,0.0,0.00322]
[1779559859500,43.02,75495.03,0.0,-0.99999,0.0,0.00317]
[1779559860507,43.02,75495.91,0.0,-0.99999,0.0,0.00317]
[1779559865544,43.02,75493.91,0.0,-0.99999,0.0,0.00316]
[1779559870582,43.02,75494.79,0.0,-0.99999,0.0,0.00316]
[1779559873808,43.02,75477.24,0.0,-0.99999,0.0,0.00306]
[1779559875612,43.02,75477.62,0.0,-0.99999,0.0,0.00306]
[1779559880650,43.02,75478.92,0.0,-0.99999,0.0,0.00307]
[1779559885684,43.02,75480.23,0.0,-0.99999,0.0,0.00307]
[1779559888705,43.02,75487.54,0.0,-0.99999,0.0,0.00312]
[1779559889712,43.02,75493.4,0.0,-0.99999,0.0,0.00316]
[1779559890719,43.02,75494.65,0.0,-0.99999,0.0,0.00316]
[1779559894746,43.02,75496.2,0.0,-0.99999,0.0,0.00316]
[1779559899782,43.02,75500.19,0.0,-0.99999,0.0,0.00318]
[1779559904818,43.02,75503.83,0.0,-0.99999,0.0,0.00321]
[1779559908849,43.02,75510.91,0.0,-0.99999,0.0,0.00325]
[1779559911070,43.02,75511.87,0.0,-0.99999,0.0,0.00326]
[1779559916904,43.02,75514.49,0.0,-0.99998,0.0,0.00328]
[1779559922147,43.02,75515.47,0.0,-0.99998,0.0,0.00328]
[1779559927981,43.02,75515.74,0.0,-0.99998,0.0,0.00328]
[1779559932217,43.02,75523.51,0.0,-0.99998,0.0,0.00333]
[1779559937048,43.02,75528.13,0.0,-0.99998,0.0,0.00336]
[1779559942288,43.02,75525.25,0.0,-0.99998,0.0,0.00335]
[1779559948137,43.02,75523.76,0.0,-0.99998,0.0,0.00334]
[1779559953173,43.02,75522.28,0.0,-0.99998,0.0,0.00331]
[1779559958208,43.02,75519.93,0.0,-0.99998,0.0,0.0033]
[1779559963243,43.02,75518.68,0.0,-0.99998,0.0,0.00329]
[1779559964251,43.02,75525.54,0.0,-0.99998,0.0,0.00333]
[1779559965257,43.02,75524.96,0.0,-0.99998,0.0,0.00333]
[1779559970293,43.02,75526.91,0.0,-0.99998,0.0,0.00334]
[1779559972499,43.02,75541.23,0.0,-0.99998,0.0,0.00344]
[1779559974326,43.02,75548.45,0.0,-0.99998,0.0,0.00349]
[1779559975333,43.02,75570.49,0.0,-0.99998,0.0,0.00364]
[1779559976349,43.02,75586.71,0.0,-0.99998,0.0,0.00376]
[1779559977385,43.02,75645.56,0.0,-0.99998,0.0,0.00421]
[1779559978359,43.02,75675.56,0.0,-0.99998,0.0,0.00447]
[1779559979378,43.02,75697.52,0.0,-0.99998,0.0,0.00466]
[1779559980378,43.02,75701.79,0.0,-0.99998,0.0,0.0047]
[1779559982486,43.02,75691.78,0.0,-0.99998,0.0,0.00461]
[1779559983456,43.02,75667.5,0.0,-0.99998,0.0,0.0044]
[1779559984461,43.02,75662.36,0.0,-0.99998,0.0,0.00435]
[1779559985467,43.02,75662.55,0.0,-0.99998,0.0,0.00436]
[1779559986480,43.02,75656.85,0.0,-0.99998,0.0,0.00431]
[1779559987481,43.02,75650.81,0.0,-0.99998,0.0,0.00426]
[1779559988490,43.02,75645.02,0.0,-0.99998,0.0,0.00421]
[1779559989496,43.02,75635.59,0.0,-0.99998,0.0,0.00413]
[1779559994532,43.02,75640.1,0.0,-0.99998,0.0,0.00417]
[1779559996547,43.02,75630.69,0.0,-0.99998,0.0,0.00409]
[1779559997556,43.02,75623.12,0.0,-0.99998,0.0,0.00403]
[1779560002747,43.02,75628.83,0.0,-0.99998,0.0,0.00408]
[1779560007625,43.02,75618.02,0.0,-0.99998,0.0,0.004]
[1779560012659,43.02,75622.03,0.0,-0.99998,0.0,0.00401]
[1779560017700,43.02,75622.01,0.0,-0.99998,0.0,0.00401]
[1779560018707,43.02,75615.54,0.0,-0.99998,0.0,0.00396]
[1779560019713,43.02,75613.55,0.0,-0.99998,0.0,0.00394]
[1779560024751,43.02,75613.99,0.0,-0.99998,0.0,0.00395]
[1779560029783,43.02,75613.93,0.0,-0.99998,0.0,0.00395]
[1779560033813,43.02,75621.9,0.0,-0.99998,0.0,0.00401]
[1779560034819,43.02,75628.99,0.0,-0.99998,0.0,0.00406]
[1779560039854,43.02,75628.58,0.0,-0.99998,0.0,0.00406]
[1779560044891,43.02,75632.96,0.0,-0.99998,0.0,0.0041]
[1779560049923,43.02,75635.97,0.0,-0.99998,0.0,0.00412]
[1779560054959,43.02,75636.59,0.0,-0.99998,0.0,0.00413]
[1779560059995,43.02,75637.89,0.0,-0.99998,0.0,0.00414]
[1779560062009,43.02,75624.69,0.0,-0.99998,0.0,0.00403]
[1779560063015,43.02,75619.47,0.0,-0.99998,0.0,0.00399]
[1779560065033,43.02,75614.76,0.0,-0.99998,0.0,0.00395]
[1779560068054,43.02,75611.13,0.0,-0.99998,0.0,0.00393]
[1779560073088,43.02,75609.2,0.0,-0.99998,0.0,0.0039]
[1779560078124,43.02,75607.49,0.0,-0.99998,0.0,0.00388]
[1779560082154,43.02,75624.72,0.0,-0.99998,0.0,0.00402]
[1779560083160,43.02,75633.23,0.0,-0.99998,0.0,0.00408]
[1779560084166,43.02,75626.54,0.0,-0.99998,0.0,0.00403]
[1779560086179,43.02,75618.01,0.0,-0.99998,0.0,0.00396]
[1779560087188,43.02,75610.05,0.0,-0.99998,0.0,0.0039]
[1779560089360,43.02,75626.72,0.0,-0.99998,0.0,0.00403]
[1779560091215,43.02,75621.78,0.0,-0.99998,0.0,0.00399]
[1779560095243,43.02,75614.13,0.0,-0.99998,0.0,0.00393]
[1779560100277,43.02,75610.73,0.0,-0.99998,0.0,0.00391]
[1779560102401,43.02,75624.06,0.0,-0.99998,0.0,0.00401]
[1779560103362,43.02,75646.26,0.0,-0.99998,0.0,0.00419]
[1779560104359,43.02,75650.68,0.0,-0.99998,0.0,0.00422]
[1779560105367,43.02,75647.68,0.0,-0.99998,0.0,0.0042]
[1779560106382,43.02,75640.18,0.0,-0.99998,0.0,0.00414]
[1779560107405,43.02,75639.11,0.0,-0.99998,0.0,0.00413]
[1779560109532,43.02,75633.54,0.0,-0.99998,0.0,0.00408]
[1779560110418,43.02,75633.54,0.0,-0.99998,0.0,0.00408]
[1779560111423,43.02,75630.78,0.0,-0.99998,0.0,0.00406]
[1779560116458,43.02,75632.56,0.0,-0.99998,0.0,0.00408]
[1779560121492,43.02,75636.31,0.0,-0.99998,0.0,0.00411]
[1779560126536,43.02,75638.17,0.0,-0.99998,0.0,0.00412]
[1779560127554,43.02,75644.88,0.0,-0.99998,0.0,0.00418]
[1779560128547,43.02,75647.23,0.0,-0.99998,0.0,0.00419]
[1779560133577,43.02,75649.48,0.0,-0.99998,0.0,0.0042]
[1779560137604,43.02,75648.45,0.0,-0.99998,0.0,0.00419]
[1779560139751,43.02,75654.62,0.0,-0.99998,0.0,0.00424]
[1779560141637,43.02,75653.22,0.0,-0.99998,0.0,0.00423]
[1779560143651,43.02,75645.6,0.0,-0.99998,0.0,0.00416]
[1779560144657,43.02,75644.33,0.0,-0.99998,0.0,0.00415]
[1779560145664,43.02,75634.97,0.0,-0.99998,0.0,0.00408]
[1779560146673,43.02,75634.15,0.0,-0.99998,0.0,0.00407]
[1779560151710,43.02,75632.49,0.0,-0.99998,0.0,0.00406]
[1779560155739,43.02,75627.3,0.0,-0.99998,0.0,0.00402]
[1779560158759,43.02,75614.9,0.0,-0.99998,0.0,0.00392]
[1779560159903,43.02,75607.65,0.0,-0.99998,0.0,0.00387]
[1779560160774,43.02,75607.65,0.0,-0.99998,0.0,0.00387]
[1779560165809,43.02,75607.54,0.0,-0.99998,0.0,0.00387]
[1779560169974,43.02,75588.13,0.0,-0.99998,0.0,0.00372]
[1779560171876,43.02,75586.34,0.0,-0.99998,0.0,0.00371]
[1779560172882,43.02,75579.65,0.0,-0.99998,0.0,0.00366]
[1779560173888,43.02,75577.66,0.0,-0.99998,0.0,0.00365]
[1779560175902,43.02,75572.63,0.0,-0.99998,0.0,0.00361]
[1779560177918,43.02,75577.96,0.0,-0.99998,0.0,0.00365]
[1779560178923,43.02,75578.61,0.0,-0.99998,0.0,0.00366]
[1779560180938,43.02,75585.42,0.0,-0.99998,0.0,0.0037]
[1779560181948,43.02,75580.39,0.0,-0.99998,0.0,0.00367]
[1779560182952,43.02,75584.2,0.0,-0.99998,0.0,0.0037]
[1779560184966,43.02,75590.04,0.0,-0.99998,0.0,0.00374]
[1779560186980,43.02,75593.22,0.0,-0.99998,0.0,0.00376]
[1779560190000,43.02,75588.19,0.0,-0.99998,0.0,0.00372]
[1779560191007,43.02,75588.26,0.0,-0.99998,0.0,0.00371]
[1779560196043,43.02,75586.59,0.0,-0.99998,0.0,0.0037]
[1779560198057,43.02,75577.07,0.0,-0.99998,0.0,0.00363]
[1779560199063,43.02,75576.19,0.0,-0.99998,0.0,0.00362]
[1779560204097,43.02,75574.44,0.0,-0.99998,0.0,0.00361]
[1779560209132,43.02,75571.93,0.0,-0.99998,0.0,0.00359]
[1779560214168,43.02,75571.55,0.0,-0.99998,0.0,0.00359]
[1779560216182,43.02,75562.1,0.0,-0.99998,0.0,0.00352]
[1779560220331,43.02,75567.11,0.0,-0.99998,0.0,0.00356]
[1779560226251,43.02,75567.46,0.0,-0.99998,0.0,0.00356]
[1779560232293,43.02,75566.27,0.0,-0.99998,0.0,0.00355]
[1779560236325,43.02,75573.91,0.0,-0.99998,0.0,0.00361]
[1779560237334,43.02,75579.55,0.0,-0.99998,0.0,0.00365]
[1779560238339,43.02,75584.81,0.0,-0.99998,0.0,0.00368]
[1779560240474,43.02,75596.85,0.0,-0.99998,0.0,0.00377]
[1779560241360,43.02,75596.85,0.0,-0.99998,0.0,0.00377]
[1779560246396,43.02,75602.89,0.0,-0.99998,0.0,0.00382]
[1779560251429,43.02,75603.22,0.0,-0.99998,0.0,0.0038]
[1779560256465,43.02,75600.22,0.0,-0.99998,0.0,0.00378]
[1779560258479,43.02,75605.32,0.0,-0.99998,0.0,0.00382]
[1779560260613,43.02,75616.37,0.0,-0.99998,0.0,0.0039]
[1779560261500,43.02,75616.37,0.0,-0.99998,0.0,0.0039]
[1779560263514,43.02,75624.08,0.0,-0.99998,0.0,0.00396]
[1779560265527,43.02,75635.7,0.0,-0.99998,0.0,0.00405]
[1779560266538,43.02,75641.35,0.0,-0.99998,0.0,0.0041]
[1779560267542,43.02,75644.41,0.0,-0.99998,0.0,0.00412]
[1779560269559,43.02,75647.42,0.0,-0.99998,0.0,0.00415]
[1779560274593,43.02,75652.51,0.0,-0.99998,0.0,0.00419]
[1779560277614,43.02,75662.0,0.0,-0.99998,0.0,0.00427]
[1779560278630,43.02,75663.49,0.0,-0.99998,0.0,0.00428]
[1779560281649,43.02,75665.13,0.0,-0.99998,0.0,0.00429]
[1779560283660,43.02,75676.47,0.0,-0.99998,0.0,0.00439]
[1779560284698,43.02,75671.26,0.0,-0.99998,0.0,0.00434]
[1779560285704,43.02,75669.54,0.0,-0.99998,0.0,0.00433]
[1779560289743,43.02,75666.42,0.0,-0.99998,0.0,0.0043]
[1779560290824,43.02,75676.11,0.0,-0.99998,0.0,0.00438]
[1779560291757,43.02,75676.15,0.0,-0.99998,0.0,0.00438]
[1779560292768,43.02,75663.88,0.0,-0.99998,0.0,0.00428]
[1779560293771,43.02,75659.47,0.0,-0.99998,0.0,0.00424]
[1779560299812,43.02,75662.75,0.0,-0.99998,0.0,0.00427]
[1779560301826,43.02,75671.17,0.0,-0.99998,0.0,0.00434]
[1779560303845,43.02,75672.85,0.0,-0.99998,0.0,0.00436]
[1779560307871,43.02,75678.85,0.0,-0.99998,0.0,0.00441]
[1779560308879,43.02,75679.72,0.0,-0.99998,0.0,0.00441]
[1779560313920,43.02,75672.35,0.0,-0.99998,0.0,0.00433]
[1779560314924,43.02,75672.36,0.0,-0.99998,0.0,0.00433]
[1779560319958,43.02,75671.08,0.0,-0.99998,0.0,0.00432]
[1779560324994,43.02,75671.59,0.0,-0.99998,0.0,0.00433]
[1779560330034,43.02,75674.51,0.0,-0.99998,0.0,0.00435]
[1779560335069,43.02,75674.51,0.0,-0.99998,0.0,0.00435]
[1779560340106,43.02,75672.4,0.0,-0.99998,0.0,0.00433]
[1779560341180,43.02,75666.47,0.0,-0.99998,0.0,0.00429]
[1779560343127,43.02,75671.05,0.0,-0.99998,0.0,0.00432]
[1779560345143,43.02,75675.8,0.0,-0.99998,0.0,0.00436]
[1779560350178,43.02,75677.05,0.0,-0.99998,0.0,0.00437]
[1779560353208,43.02,75687.54,0.0,-0.99998,0.0,0.00446]
[1779560354218,43.02,75686.33,0.0,-0.99998,0.0,0.00445]
[1779560359250,43.02,75687.06,0.0,-0.99998,0.0,0.00446]
[1779560364285,43.02,75686.39,0.0,-0.99998,0.0,0.00445]
[1779560369320,43.02,75687.01,0.0,-0.99998,0.0,0.00446]
[1779560374356,43.02,75688.86,0.0,-0.99998,0.0,0.00446]
[1779560376370,43.02,75681.54,0.0,-0.99998,0.0,0.00439]
[1779560377377,43.02,75671.62,0.0,-0.99998,0.0,0.00431]
[1779560380398,43.02,75676.99,0.0,-0.99998,0.0,0.00436]
[1779560385434,43.02,75680.35,0.0,-0.99998,0.0,0.00438]
[1779560387446,43.02,75687.62,0.0,-0.99998,0.0,0.00445]
[1779560391475,43.02,75693.19,0.0,-0.99998,0.0,0.00449]
[1779560394496,43.02,75701.73,0.0,-0.99998,0.0,0.00457]
[1779560397519,43.02,75708.94,0.0,-0.99998,0.0,0.00463]
[1779560399530,43.02,75714.8,0.0,-0.99998,0.0,0.00469]
[1779560403559,43.02,75709.41,0.0,-0.99998,0.0,0.00464]
[1779560406579,43.02,75716.86,0.0,-0.99998,0.0,0.0047]
[1779560408593,43.02,75723.65,0.0,-0.99998,0.0,0.00477]
[1779560413629,43.02,75724.93,0.0,-0.99998,0.0,0.00478]
[1779560416653,43.02,75736.87,0.0,-0.99998,0.0,0.00489]
[1779560417668,43.02,75741.9,0.0,-0.99998,0.0,0.00494]
[1779560418669,43.02,75754.41,0.0,-0.99998,0.0,0.00506]
[1779560419678,43.02,75757.24,0.0,-0.99998,0.0,0.00508]
[1779560423713,43.02,75768.82,0.0,-0.99998,0.0,0.0052]
[1779560424724,43.02,75771.86,0.0,-0.99998,0.0,0.00523]
[1779560426734,43.02,75777.5,0.0,-0.99998,0.0,0.00529]
[1779560428753,43.02,75798.42,0.0,-0.99997,0.0,0.0055]
[1779560429765,43.02,75807.06,0.0,-0.99997,0.0,0.00559]
[1779560430769,43.02,75805.65,0.0,-0.99997,0.0,0.00558]
[1779560432788,43.02,75809.74,0.0,-0.99997,0.0,0.0056]
[1779560433795,43.02,75816.2,0.0,-0.99997,0.0,0.00567]
[1779560434802,43.02,75818.61,0.0,-0.99997,0.0,0.00569]
[1779560435819,43.02,75810.98,0.0,-0.99997,0.0,0.00561]
[1779560436822,43.02,75804.27,0.0,-0.99997,0.0,0.00554]
[1779560438837,43.02,75798.53,0.0,-0.99997,0.0,0.00548]
[1779560443871,43.02,75800.44,0.0,-0.99997,0.0,0.0055]
[1779560444874,43.02,75808.73,0.0,-0.99997,0.0,0.00559]
[1779560446889,43.02,75817.33,0.0,-0.99997,0.0,0.00568]
[1779560449909,43.02,75810.21,0.0,-0.99997,0.0,0.0056]
[1779560454945,43.02,75809.21,0.0,-0.99997,0.0,0.00559]
[1779560459982,43.02,75803.5,0.0,-0.99997,0.0,0.00553]
[1779560465048,43.02,75800.17,0.0,-0.99997,0.0,0.0055]
[1779560466069,43.02,75799.38,0.0,-0.99997,0.0,0.00549]
[1779560471091,43.02,75802.14,0.0,-0.99997,0.0,0.00552]
[1779560472145,43.02,75807.8,0.0,-0.99997,0.0,0.00558]
[1779560474116,43.02,75810.53,0.0,-0.99997,0.0,0.00561]
[1779560475122,43.02,75816.29,0.0,-0.99997,0.0,0.00567]
[1779560476128,43.02,75815.93,0.0,-0.99997,0.0,0.00566]
[1779560480156,43.02,75810.34,0.0,-0.99997,0.0,0.0056]
[1779560485192,43.02,75816.63,0.0,-0.99997,0.0,0.00567]
[1779560487212,43.02,75820.58,0.0,-0.99997,0.0,0.00572]
[1779560488223,43.02,75829.51,0.0,-0.99997,0.0,0.00581]
[1779560489225,43.02,75823.05,0.0,-0.99997,0.0,0.00574]
[1779560490227,43.02,75808.35,0.0,-0.99997,0.0,0.00558]
[1779560491234,43.02,75806.67,0.0,-0.99997,0.0,0.00554]
[1779560492295,43.02,75800.47,0.0,-0.99997,0.0,0.00548]
[1779560494256,43.02,75799.97,0.0,-0.99997,0.0,0.00547]
[1779560497276,43.02,75804.95,0.0,-0.99997,0.0,0.00553]
[1779560502366,43.02,75807.9,0.0,-0.99997,0.0,0.00556]
[1779560505351,43.02,75821.44,0.0,-0.99997,0.0,0.0057]
[1779560506351,43.02,75822.27,0.0,-0.99997,0.0,0.00571]
[1779560511384,43.02,75817.4,0.0,-0.99997,0.0,0.00566]
[1779560512394,43.02,75815.09,0.0,-0.99997,0.0,0.00563]
[1779560513399,43.02,75808.65,0.0,-0.99997,0.0,0.00557]
[1779560514406,43.02,75806.66,0.0,-0.99997,0.0,0.00554]
[1779560519442,43.02,75804.44,0.0,-0.99997,0.0,0.00552]
[1779560522521,43.02,75814.09,0.0,-0.99997,0.0,0.00562]
[1779560524476,43.02,75815.75,0.0,-0.99997,0.0,0.00564]
[1779560529513,43.02,75811.91,0.0,-0.99997,0.0,0.0056]
[1779560530518,43.02,75805.54,0.0,-0.99997,0.0,0.00553]
[1779560531527,43.02,75804.23,0.0,-0.99997,0.0,0.00552]
[1779560536593,43.02,75805.18,0.0,-0.99997,0.0,0.00553]
[1779560538602,43.02,75799.61,0.0,-0.99997,0.0,0.00547]
[1779560539609,43.02,75801.5,0.0,-0.99997,0.0,0.00549]
[1779560541624,43.02,75809.32,0.0,-0.99997,0.0,0.00557]
[1779560542661,43.02,75809.32,0.0,-0.99997,0.0,0.00557]
[1779560547665,43.02,75807.39,0.0,-0.99997,0.0,0.00555]
[1779560552731,43.02,75806.37,0.0,-0.99997,0.0,0.00552]
[1779560557741,43.02,75806.43,0.0,-0.99997,0.0,0.00552]
[1779560562802,43.02,75807.51,0.0,-0.99997,0.0,0.00553]
[1779560567811,43.02,75809.11,0.0,-0.99997,0.0,0.00555]
[1779560571840,43.02,75820.19,0.0,-0.99997,0.0,0.00567]
[1779560573853,43.02,75814.05,0.0,-0.99997,0.0,0.0056]
[1779560574859,43.02,75804.77,0.0,-0.99997,0.0,0.0055]
[1779560578888,43.02,75797.87,0.0,-0.99997,0.0,0.00543]
[1779560582917,43.02,75805.34,0.0,-0.99997,0.0,0.00551]
[1779560586943,43.02,75810.11,0.0,-0.99997,0.0,0.00556]
[1779560589965,43.02,75796.51,0.0,-0.99997,0.0,0.00542]
[1779560595000,43.02,75786.04,0.0,-0.99998,0.0,0.00531]
[1779560596011,43.02,75778.1,0.0,-0.99998,0.0,0.00523]
[1779560598022,43.02,75767.46,0.0,-0.99998,0.0,0.00512]
[1779560600036,43.02,75762.86,0.0,-0.99998,0.0,0.00508]
[1779560604064,43.02,75746.55,0.0,-0.99998,0.0,0.00492]
[1779560609098,43.02,75751.37,0.0,-0.99998,0.0,0.00497]
[1779560611112,43.02,75757.35,0.0,-0.99998,0.0,0.00501]
[1779560616148,43.02,75761.48,0.0,-0.99998,0.0,0.00505]
[1779560621184,43.02,75760.64,0.0,-0.99998,0.0,0.00504]
[1779560624205,43.02,75755.54,0.0,-0.99998,0.0,0.00499]
[1779560629240,43.02,75755.18,0.0,-0.99998,0.0,0.00499]
[1779560634277,43.02,75753.67,0.0,-0.99998,0.0,0.00497]
[1779560639330,43.02,75753.83,0.0,-0.99998,0.0,0.00497]
[1779560640340,43.02,75745.46,0.0,-0.99998,0.0,0.00489]
[1779560641348,43.02,75745.24,0.0,-0.99998,0.0,0.00489]
[1779560643365,43.02,75734.32,0.0,-0.99998,0.0,0.00479]
[1779560644367,43.02,75730.76,0.0,-0.99998,0.0,0.00476]
[1779560647390,43.02,75724.45,0.0,-0.99998,0.0,0.0047]
[1779560649402,43.02,75720.58,0.0,-0.99998,0.0,0.00466]
[1779560651417,43.02,75715.36,0.0,-0.99998,0.0,0.00462]
[1779560652422,43.02,75714.75,0.0,-0.99998,0.0,0.00461]
[1779560657458,43.02,75712.29,0.0,-0.99998,0.0,0.00459]
[1779560658466,43.02,75711.13,0.0,-0.99998,0.0,0.00458]
[1779560659472,43.02,75704.18,0.0,-0.99998,0.0,0.00452]
[1779560660479,43.02,75707.17,0.0,-0.99998,0.0,0.00455]
[1779560664508,43.02,75715.11,0.0,-0.99998,0.0,0.00462]
[1779560665514,43.02,75713.06,0.0,-0.99998,0.0,0.0046]
[1779560670549,43.02,75712.78,0.0,-0.99998,0.0,0.00459]
[1779560673578,43.02,75705.86,0.0,-0.99998,0.0,0.00452]
[1779560674579,43.02,75702.73,0.0,-0.99998,0.0,0.00449]
[1779560675585,43.02,75708.6,0.0,-0.99998,0.0,0.00454]
[1779560676591,43.02,75710.88,0.0,-0.99998,0.0,0.00456]
[1779560681627,43.02,75711.86,0.0,-0.99998,0.0,0.00457]
[1779560686662,43.02,75708.46,0.0,-0.99998,0.0,0.00454]
[1779560691701,43.02,75705.66,0.0,-0.99998,0.0,0.00451]
[1779560692710,43.02,75704.8,0.0,-0.99998,0.0,0.00451]
[1779560696736,43.02,75713.49,0.0,-0.99998,0.0,0.00458]
[1779560698752,43.02,75717.6,0.0,-0.99998,0.0,0.00462]
[1779560699759,43.02,75723.33,0.0,-0.99998,0.0,0.00467]
[1779560700765,43.02,75726.16,0.0,-0.99998,0.0,0.0047]
[1779560702781,43.02,75729.35,0.0,-0.99998,0.0,0.00473]
[1779560703789,43.02,75735.32,0.0,-0.99998,0.0,0.00478]
[1779560704795,43.02,75734.84,0.0,-0.99998,0.0,0.00478]
[1779560709830,43.02,75738.01,0.0,-0.99998,0.0,0.0048]
[1779560714868,43.02,75739.09,0.0,-0.99998,0.0,0.00481]
[1779560717887,43.02,75747.74,0.0,-0.99998,0.0,0.0049]
[1779560718895,43.02,75734.07,0.0,-0.99998,0.0,0.00477]
[1779560719902,43.02,75725.95,0.0,-0.99998,0.0,0.00469]
[1779560720909,43.02,75726.96,0.0,-0.99998,0.0,0.0047]
[1779560723936,43.02,75716.42,0.0,-0.99998,0.0,0.00461]
[1779560728969,43.02,75718.91,0.0,-0.99998,0.0,0.00463]
[1779560734004,43.02,75719.76,0.0,-0.99998,0.0,0.00462]
[1779560739040,43.02,75715.26,0.0,-0.99998,0.0,0.00458]
[1779560744074,43.02,75716.16,0.0,-0.99998,0.0,0.00459]
[1779560749110,43.02,75716.36,0.0,-0.99998,0.0,0.00459]
[1779560754145,43.02,75717.03,0.0,-0.99998,0.0,0.0046]
[1779560759181,43.02,75718.66,0.0,-0.99998,0.0,0.00461]
[1779560764216,43.02,75717.61,0.0,-0.99998,0.0,0.0046]
[1779560769254,43.02,75719.32,0.0,-0.99998,0.0,0.00462]
[1779560774286,43.02,75719.42,0.0,-0.99998,0.0,0.00462]
[1779560779321,43.02,75714.14,0.0,-0.99998,0.0,0.00457]
[1779560780327,43.02,75708.96,0.0,-0.99998,0.0,0.00452]
[1779560785363,43.02,75709.97,0.0,-0.99998,0.0,0.00453]
[1779560790399,43.02,75711.32,0.0,-0.99998,0.0,0.00455]
[1779560797448,43.02,75712.34,0.0,-0.99998,0.0,0.00454]
[1779560802482,43.02,75714.46,0.0,-0.99998,0.0,0.00456]
[1779560807517,43.02,75719.77,0.0,-0.99998,0.0,0.0046]
[1779560809533,43.02,75723.41,0.0,-0.99998,0.0,0.00463]
[1779560811546,43.02,75716.53,0.0,-0.99998,0.0,0.00457]
[1779560815573,43.02,75706.94,0.0,-0.99998,0.0,0.00449]
[1779560816580,43.02,75703.75,0.0,-0.99998,0.0,0.00446]
[1779560818594,43.02,75700.35,0.0,-0.99998,0.0,0.00443]
[1779560823629,43.02,75699.24,0.0,-0.99998,0.0,0.00442]
[1779560828664,43.02,75685.06,0.0,-0.99998,0.0,0.0043]
[1779560829671,43.02,75681.97,0.0,-0.99998,0.0,0.00428]
[1779560834707,43.02,75681.21,0.0,-0.99998,0.0,0.00427]
[1779560839742,43.02,75676.57,0.0,-0.99998,0.0,0.00423]
[1779560844777,43.02,75666.69,0.0,-0.99998,0.0,0.00415]
[1779560845784,43.02,75664.08,0.0,-0.99998,0.0,0.00413]
[1779560850820,43.02,75666.58,0.0,-0.99998,0.0,0.00415]
[1779560853841,43.02,75674.86,0.0,-0.99998,0.0,0.0042]
[1779560854848,43.02,75677.48,0.0,-0.99998,0.0,0.00422]
[1779560857870,43.02,75686.28,0.0,-0.99998,0.0,0.0043]
[1779560858876,43.02,75692.72,0.0,-0.99998,0.0,0.00435]
[1779560859885,43.02,75691.55,0.0,-0.99998,0.0,0.00434]
[1779560864951,43.02,75693.7,0.0,-0.99998,0.0,0.00436]
[1779560869953,43.02,75697.0,0.0,-0.99998,0.0,0.00439]
[1779560870961,43.02,75704.67,0.0,-0.99998,0.0,0.00445]
[1779560871968,43.02,75708.02,0.0,-0.99998,0.0,0.00448]
[1779560873983,43.02,75713.34,0.0,-0.99998,0.0,0.00453]
[1779560875023,43.02,75718.44,0.0,-0.99998,0.0,0.00457]
[1779560877003,43.02,75718.48,0.0,-0.99998,0.0,0.00457]
[1779560882044,43.02,75719.65,0.0,-0.99998,0.0,0.00458]
[1779560885097,43.02,75725.86,0.0,-0.99998,0.0,0.00464]
[1779560890099,43.02,75728.24,0.0,-0.99998,0.0,0.00466]
[1779560891106,43.02,75734.43,0.0,-0.99998,0.0,0.00472]
[1779560896141,43.02,75730.32,0.0,-0.99998,0.0,0.00468]
[1779560901175,43.02,75732.22,0.0,-0.99998,0.0,0.0047]
[1779560905204,43.02,75737.76,0.0,-0.99998,0.0,0.00475]
[1779560908226,43.02,75742.55,0.0,-0.99998,0.0,0.00479]
[1779560912253,43.02,75748.77,0.0,-0.99998,0.0,0.00483]
[1779560915274,43.02,75740.69,0.0,-0.99998,0.0,0.00475]
[1779560920309,43.02,75740.73,0.0,-0.99998,0.0,0.00475]
[1779560925377,43.02,75739.61,0.0,-0.99998,0.0,0.00474]
[1779560930379,43.02,75740.28,0.0,-0.99998,0.0,0.00475]
[1779560935414,43.02,75740.78,0.0,-0.99998,0.0,0.00475]
[1779560940449,43.02,75744.19,0.0,-0.99998,0.0,0.00479]
[1779560944478,43.02,75756.11,0.0,-0.99998,0.0,0.0049]
[1779560948510,43.02,75746.04,0.0,-0.99998,0.0,0.0048]
[1779560953544,43.02,75746.19,0.0,-0.99998,0.0,0.0048]
[1779560958611,43.02,75748.38,0.0,-0.99998,0.0,0.00482]
[1779560963613,43.02,75750.76,0.0,-0.99998,0.0,0.00485]
[1779560968649,43.02,75746.08,0.0,-0.99998,0.0,0.0048]
[1779560970663,43.02,75745.9,0.0,-0.99998,0.0,0.0048]
[1779560975698,43.02,75743.66,0.0,-0.99998,0.0,0.00476]
[1779560977711,43.02,75751.46,0.0,-0.99998,0.0,0.00483]
[1779560978752,43.02,75751.61,0.0,-0.99998,0.0,0.00484]
[1779560983753,43.02,75746.13,0.0,-0.99998,0.0,0.00479]
[1779560984761,43.02,75737.66,0.0,-0.99998,0.0,0.00471]
[1779560985768,43.02,75732.35,0.0,-0.99998,0.0,0.00466]
[1779560986774,43.02,75731.34,0.0,-0.99998,0.0,0.00465]
[1779560989874,43.02,75724.57,0.0,-0.99998,0.0,0.00459]
[1779560990830,43.02,75731.56,0.0,-0.99998,0.0,0.00465]
[1779560991839,43.02,75744.09,0.0,-0.99998,0.0,0.00477]
[1779560992844,43.02,75744.71,0.0,-0.99998,0.0,0.00477]
[1779560997879,43.02,75740.03,0.0,-0.99998,0.0,0.00473]
[1779561002914,43.02,75746.73,0.0,-0.99998,0.0,0.00479]
[1779561003926,43.02,75745.77,0.0,-0.99998,0.0,0.00478]
[1779561004934,43.02,75753.28,0.0,-0.99998,0.0,0.00485]
[1779561005937,43.02,75778.2,0.0,-0.99998,0.0,0.00509]
[1779561006944,43.02,75785.42,0.0,-0.99998,0.0,0.00516]
[1779561007951,43.02,75787.77,0.0,-0.99998,0.0,0.00518]
[1779561011985,43.02,75795.64,0.0,-0.99998,0.0,0.00526]
[1779561013997,43.02,75797.66,0.0,-0.99998,0.0,0.00528]
[1779561016018,43.02,75792.42,0.0,-0.99998,0.0,0.00523]
[1779561017022,43.02,75790.22,0.0,-0.99998,0.0,0.00521]
[1779561019064,43.02,75789.1,0.0,-0.99998,0.0,0.0052]
[1779561025074,43.02,75788.11,0.0,-0.99998,0.0,0.00519]
[1779561027088,43.02,75781.81,0.0,-0.99998,0.0,0.00512]
[1779561028096,43.02,75783.52,0.0,-0.99998,0.0,0.00514]
[1779561033130,43.02,75779.74,0.0,-0.99998,0.0,0.00508]
[1779561036154,43.02,75773.77,0.0,-0.99998,0.0,0.00503]
[1779561037162,43.02,75782.57,0.0,-0.99998,0.0,0.00511]
[1779561038168,43.02,75781.98,0.0,-0.99998,0.0,0.00511]
[1779561044211,43.02,75785.07,0.0,-0.99998,0.0,0.00514]
[1779561049245,43.02,75785.15,0.0,-0.99998,0.0,0.00514]
[1779561053293,43.02,75795.72,0.0,-0.99998,0.0,0.00524]
[1779561054302,43.02,75797.54,0.0,-0.99998,0.0,0.00526]
[1779561059339,43.02,75798.54,0.0,-0.99998,0.0,0.00527]
[1779561064373,43.02,75800.52,0.0,-0.99998,0.0,0.00529]
[1779561067396,43.02,75795.07,0.0,-0.99998,0.0,0.00524]
[1779561068403,43.02,75792.32,0.0,-0.99998,0.0,0.00521]
[1779561072442,43.02,75798.49,0.0,-0.99998,0.0,0.00527]
[1779561074456,43.02,75800.17,0.0,-0.99998,0.0,0.00529]
[1779561079492,43.02,75799.88,0.0,-0.99998,0.0,0.00528]
[1779561086542,43.02,75799.95,0.0,-0.99998,0.0,0.00529]
[1779561091579,43.02,75800.54,0.0,-0.99998,0.0,0.00527]
[1779561096612,43.02,75800.44,0.0,-0.99998,0.0,0.00527]
[1779561101648,43.02,75797.96,0.0,-0.99998,0.0,0.00524]
[1779561103662,43.02,75796.7,0.0,-0.99998,0.0,0.00523]
[1779561106683,43.02,75790.95,0.0,-0.99998,0.0,0.00517]
[1779561107690,43.02,75782.87,0.0,-0.99998,0.0,0.0051]
[1779561108697,43.02,75784.09,0.0,-0.99998,0.0,0.00511]
[1779561113732,43.02,75784.4,0.0,-0.99998,0.0,0.00511]
[1779561118770,43.02,75789.15,0.0,-0.99998,0.0,0.00516]
[1779561123802,43.02,75791.45,0.0,-0.99998,0.0,0.00518]
[1779561128837,43.02,75791.79,0.0,-0.99998,0.0,0.00518]
[1779561130851,43.02,75792.35,0.0,-0.99998,0.0,0.00519]
[1779561135890,43.02,75786.36,0.0,-0.99998,0.0,0.00513]
[1779561137905,43.02,75783.76,0.0,-0.99998,0.0,0.0051]
[1779561142939,43.02,75784.47,0.0,-0.99998,0.0,0.00511]
[1779561146968,43.02,75789.15,0.0,-0.99998,0.0,0.00516]
[1779561149989,43.02,75794.49,0.0,-0.99998,0.0,0.00521]
[1779561152002,43.02,75800.01,0.0,-0.99998,0.0,0.00524]
[1779561158045,43.02,75803.22,0.0,-0.99998,0.0,0.00528]
[1779561168114,43.02,75802.24,0.0,-0.99998,0.0,0.00527]
[1779561173150,43.02,75810.62,0.0,-0.99997,0.0,0.00535]
[1779561174162,43.02,75812.36,0.0,-0.99997,0.0,0.00537]
[1779561179192,43.02,75811.67,0.0,-0.99997,0.0,0.00536]
[1779561183224,43.02,75824.27,0.0,-0.99997,0.0,0.00549]
[1779561184231,43.02,75826.1,0.0,-0.99997,0.0,0.00551]
[1779561189267,43.02,75824.95,0.0,-0.99997,0.0,0.0055]
[1779561194302,43.02,75825.6,0.0,-0.99997,0.0,0.00551]
[1779561199336,43.02,75827.72,0.0,-0.99997,0.0,0.00553]
[1779561204372,43.02,75831.12,0.0,-0.99997,0.0,0.00557]
[1779561210431,43.02,75830.66,0.0,-0.99997,0.0,0.00556]
[1779561215450,43.02,75823.62,0.0,-0.99997,0.0,0.00547]
[1779561216457,43.02,75823.27,0.0,-0.99997,0.0,0.00546]
[1779561218470,43.02,75832.78,0.0,-0.99997,0.0,0.00556]
[1779561219477,43.02,75831.71,0.0,-0.99997,0.0,0.00555]
[1779561224511,43.02,75829.4,0.0,-0.99997,0.0,0.00553]
[1779561229547,43.02,75829.01,0.0,-0.99997,0.0,0.00552]
[1779561234581,43.02,75826.39,0.0,-0.99997,0.0,0.00549]
[1779561238612,43.02,75868.13,0.0,-0.99997,0.0,0.00595]
[1779561239618,43.02,75884.0,0.0,-0.99997,0.0,0.00613]
[1779561240647,43.02,75888.36,0.0,-0.99997,0.0,0.00618]
[1779561242644,43.02,75878.84,0.0,-0.99997,0.0,0.00607]
[1779561244657,43.02,75870.29,0.0,-0.99997,0.0,0.00597]
[1779561245665,43.02,75863.83,0.0,-0.99997,0.0,0.0059]
[1779561246673,43.02,75861.78,0.0,-0.99997,0.0,0.00588]
[1779561250705,43.02,75855.19,0.0,-0.99997,0.0,0.00581]
[1779561251710,43.02,75851.28,0.0,-0.99997,0.0,0.00576]
[1779561252720,43.02,75843.35,0.0,-0.99997,0.0,0.00568]
[1779561253727,43.02,75840.09,0.0,-0.99997,0.0,0.00564]
[1779561255744,43.02,75833.0,0.0,-0.99997,0.0,0.00556]
[1779561256770,43.02,75830.7,0.0,-0.99997,0.0,0.00554]
[1779561261806,43.02,75831.78,0.0,-0.99997,0.0,0.00555]
[1779561264828,43.02,75820.32,0.0,-0.99997,0.0,0.00543]
[1779561269862,43.02,75817.08,0.0,-0.99997,0.0,0.0054]
[1779561274897,43.02,75815.91,0.0,-0.99997,0.0,0.00536]
[1779561278930,43.02,75800.47,0.0,-0.99998,0.0,0.00521]
[1779561280943,43.02,75787.9,0.0,-0.99998,0.0,0.00508]
[1779561285974,43.02,75789.4,0.0,-0.99998,0.0,0.0051]
[1779561290020,43.02,75777.85,0.0,-0.99998,0.0,0.00499]
[1779561295042,43.02,75779.87,0.0,-0.99998,0.0,0.00501]
[1779561300080,43.02,75786.01,0.0,-0.99998,0.0,0.00507]
[1779561302097,43.02,75795.08,0.0,-0.99998,0.0,0.00515]
[1779561303095,43.02,75800.63,0.0,-0.99998,0.0,0.00521]
[1779561304103,43.02,75801.17,0.0,-0.99998,0.0,0.00522]
[1779561308133,43.02,75791.94,0.0,-0.99998,0.0,0.00512]
[1779561309137,43.02,75794.07,0.0,-0.99998,0.0,0.00514]
[1779561311165,43.02,75802.29,0.0,-0.99998,0.0,0.00523]
[1779561315180,43.02,75807.15,0.0,-0.99998,0.0,0.00528]
[1779561320216,43.02,75808.27,0.0,-0.99998,0.0,0.00529]
[1779561322229,43.02,75813.27,0.0,-0.99997,0.0,0.00534]
[1779561323236,43.02,75806.62,0.0,-0.99998,0.0,0.00527]
[1779561324244,43.02,75805.82,0.0,-0.99998,0.0,0.00526]
[1779561329279,43.02,75807.68,0.0,-0.99998,0.0,0.00528]
[1779561334314,43.02,75806.05,0.0,-0.99998,0.0,0.00524]
[1779561335325,43.02,75819.1,0.0,-0.99997,0.0,0.00538]
[1779561336328,43.02,75823.66,0.0,-0.99997,0.0,0.00542]
[1779561341364,43.02,75819.05,0.0,-0.99997,0.0,0.00538]
[1779561342369,43.02,75813.5,0.0,-0.99997,0.0,0.00532]
[1779561343377,43.02,75814.49,0.0,-0.99997,0.0,0.00533]
[1779561348412,43.02,75817.28,0.0,-0.99997,0.0,0.00536]
[1779561353447,43.02,75819.9,0.0,-0.99997,0.0,0.00538]
[1779561357475,43.02,75824.94,0.0,-0.99997,0.0,0.00544]
[1779561359490,43.02,75827.33,0.0,-0.99997,0.0,0.00546]
[1779561360497,43.02,75832.39,0.0,-0.99997,0.0,0.00552]
[1779561361503,43.02,75830.85,0.0,-0.99997,0.0,0.0055]
[1779561363518,43.02,75827.87,0.0,-0.99997,0.0,0.00547]
[1779561368556,43.02,75825.23,0.0,-0.99997,0.0,0.00544]
[1779561374598,43.02,75827.39,0.0,-0.99997,0.0,0.00546]
[1779561379635,43.02,75827.83,0.0,-0.99997,0.0,0.00547]
[1779561384668,43.02,75826.62,0.0,-0.99997,0.0,0.00545]
[1779561389703,43.02,75812.49,0.0,-0.99997,0.0,0.00531]
[1779561391718,43.02,75813.01,0.0,-0.99998,0.0,0.00529]
[1779561393734,43.02,75803.53,0.0,-0.99998,0.0,0.0052]
[1779561394738,43.02,75803.92,0.0,-0.99998,0.0,0.0052]
[1779561398767,43.02,75790.84,0.0,-0.99998,0.0,0.00507]
[1779561399774,43.02,75784.11,0.0,-0.99998,0.0,0.00501]
[1779561400781,43.02,75782.3,0.0,-0.99998,0.0,0.00499]
[1779561405816,43.02,75779.42,0.0,-0.99998,0.0,0.00496]
[1779561410851,43.02,75774.14,0.0,-0.99998,0.0,0.00491]
[1779561415890,43.02,75770.43,0.0,-0.99998,0.0,0.00488]
[1779561416898,43.02,75764.85,0.0,-0.99998,0.0,0.00483]
[1779561417904,43.02,75765.26,0.0,-0.99998,0.0,0.00483]
[1779561422940,43.02,75761.7,0.0,-0.99998,0.0,0.0048]
[1779561427974,43.02,75761.24,0.0,-0.99998,0.0,0.00479]
[1779561433013,43.02,75753.86,0.0,-0.99998,0.0,0.00472]
[1779561437037,43.02,75749.32,0.0,-0.99998,0.0,0.00468]
[1779561438047,43.02,75755.45,0.0,-0.99998,0.0,0.00474]
[1779561441066,43.02,75750.42,0.0,-0.99998,0.0,0.00469]
[1779561446101,43.02,75750.83,0.0,-0.99998,0.0,0.0047]
[1779561451137,43.02,75752.87,0.0,-0.99998,0.0,0.0047]
[1779561456170,43.02,75755.39,0.0,-0.99998,0.0,0.00472]
[1779561461204,43.02,75753.65,0.0,-0.99998,0.0,0.0047]
[1779561466240,43.02,75755.24,0.0,-0.99998,0.0,0.00472]
[1779561471275,43.02,75756.15,0.0,-0.99998,0.0,0.00473]
[1779561476312,43.02,75756.18,0.0,-0.99998,0.0,0.00473]
[1779561481345,43.02,75756.56,0.0,-0.99998,0.0,0.00473]
[1779561486390,43.02,75757.17,0.0,-0.99998,0.0,0.00474]
[1779561491417,43.02,75756.54,0.0,-0.99998,0.0,0.00473]
[1779561495448,43.02,75750.95,0.0,-0.99998,0.0,0.00468]
[1779561496454,43.02,75748.92,0.0,-0.99998,0.0,0.00466]
[1779561501489,43.02,75748.81,0.0,-0.99998,0.0,0.00466]
[1779561506524,43.02,75751.09,0.0,-0.99998,0.0,0.00468]
[1779561511559,43.02,75751.52,0.0,-0.99998,0.0,0.00467]
[1779561514579,43.02,75743.44,0.0,-0.99998,0.0,0.00459]
[1779561516594,43.02,75741.84,0.0,-0.99998,0.0,0.00458]
[1779561521629,43.02,75742.88,0.0,-0.99998,0.0,0.00459]
[1779561527671,43.02,75742.39,0.0,-0.99998,0.0,0.00458]
[1779561531698,43.02,75736.97,0.0,-0.99998,0.0,0.00454]
[1779561532705,43.02,75737.29,0.0,-0.99998,0.0,0.00454]
[1779561537740,43.02,75737.33,0.0,-0.99998,0.0,0.00454]
[1779561542776,43.02,75736.79,0.0,-0.99998,0.0,0.00453]
[1779561546808,43.02,75743.85,0.0,-0.99998,0.0,0.0046]
[1779561551844,43.02,75741.27,0.0,-0.99998,0.0,0.00457]
[1779561558890,43.02,75739.29,0.0,-0.99998,0.0,0.00456]
[1779561560905,43.02,75732.77,0.0,-0.99998,0.0,0.0045]
[1779561561913,43.02,75732.2,0.0,-0.99998,0.0,0.00449]
[1779561566950,43.02,75733.32,0.0,-0.99998,0.0,0.0045]
[1779561571988,43.02,75732.3,0.0,-0.99998,0.0,0.00448]
[1779561572991,43.02,75740.34,0.0,-0.99998,0.0,0.00455]
[1779561573998,43.02,75747.83,0.0,-0.99998,0.0,0.00461]
[1779561575011,43.02,75749.57,0.0,-0.99998,0.0,0.00463]
[1779561580046,43.02,75753.15,0.0,-0.99998,0.0,0.00466]
[1779561585077,43.02,75750.91,0.0,-0.99998,0.0,0.00464]
[1779561587095,43.02,75756.7,0.0,-0.99998,0.0,0.00469]
[1779561592126,43.02,75757.87,0.0,-0.99998,0.0,0.0047]
[1779561595147,43.02,75763.22,0.0,-0.99998,0.0,0.00475]
[1779561597161,43.02,75770.34,0.0,-0.99998,0.0,0.00482]
[1779561602208,43.02,75773.08,0.0,-0.99998,0.0,0.00484]
[1779561607264,43.02,75777.99,0.0,-0.99998,0.0,0.00489]
[1779561611295,43.02,75780.21,0.0,-0.99998,0.0,0.00491]
[1779561616330,43.02,75774.75,0.0,-0.99998,0.0,0.00486]
[1779561617337,43.02,75768.52,0.0,-0.99998,0.0,0.0048]
[1779561622375,43.02,75766.08,0.0,-0.99998,0.0,0.00478]
[1779561627414,43.02,75764.52,0.0,-0.99998,0.0,0.00477]
[1779561633458,43.02,75762.11,0.0,-0.99998,0.0,0.00472]
[1779561638488,43.02,75762.05,0.0,-0.99998,0.0,0.00472]
[1779561643525,43.02,75764.49,0.0,-0.99998,0.0,0.00475]
[1779561644532,43.02,75771.09,0.0,-0.99998,0.0,0.00481]
[1779561645540,43.02,75775.37,0.0,-0.99998,0.0,0.00485]
[1779561646546,43.02,75774.44,0.0,-0.99998,0.0,0.00484]
[1779561651580,43.02,75778.8,0.0,-0.99998,0.0,0.00488]
[1779561652587,43.02,75778.83,0.0,-0.99998,0.0,0.00488]
[1779561657622,43.02,75783.03,0.0,-0.99998,0.0,0.00492]
[1779561660643,43.02,75789.01,0.0,-0.99998,0.0,0.00498]
[1779561662662,43.02,75795.61,0.0,-0.99998,0.0,0.00504]
[1779561663673,43.02,75798.23,0.0,-0.99998,0.0,0.00507]
[1779561667698,43.02,75807.03,0.0,-0.99998,0.0,0.00515]
[1779561668706,43.02,75810.02,0.0,-0.99998,0.0,0.00518]
[1779561670738,43.02,75801.11,0.0,-0.99998,0.0,0.00509]
[1779561671744,43.02,75799.69,0.0,-0.99998,0.0,0.00508]
[1779561676780,43.02,75801.14,0.0,-0.99998,0.0,0.00509]
[1779561681814,43.02,75801.4,0.0,-0.99998,0.0,0.0051]
[1779561686849,43.02,75801.44,0.0,-0.99998,0.0,0.0051]
[1779561691884,43.02,75800.67,0.0,-0.99998,0.0,0.00507]
[1779561696919,43.02,75801.05,0.0,-0.99998,0.0,0.00507]
[1779561701954,43.02,75801.44,0.0,-0.99998,0.0,0.00508]
[1779561705983,43.02,75807.37,0.0,-0.99998,0.0,0.00513]
[1779561710013,43.02,75811.0,0.0,-0.99998,0.0,0.00517]
[1779561715045,43.02,75809.58,0.0,-0.99998,0.0,0.00516]
[1779561720081,43.02,75809.52,0.0,-0.99998,0.0,0.00516]
[1779561725116,43.02,75810.52,0.0,-0.99998,0.0,0.00517]
[1779561730150,43.02,75812.27,0.0,-0.99998,0.0,0.00518]
[1779561732164,43.02,75818.89,0.0,-0.99998,0.0,0.00525]
[1779561733171,43.02,75825.23,0.0,-0.99997,0.0,0.00531]
[1779561734178,43.02,75826.57,0.0,-0.99997,0.0,0.00533]
[1779561740220,43.02,75826.27,0.0,-0.99997,0.0,0.00532]
[1779561744248,43.02,75821.03,0.0,-0.99998,0.0,0.00527]
[1779561747269,43.02,75817.99,0.0,-0.99998,0.0,0.00524]
[1779561752305,43.02,75816.88,0.0,-0.99998,0.0,0.00521]
[1779561757338,43.02,75813.09,0.0,-0.99998,0.0,0.00517]
[1779561762375,43.02,75815.51,0.0,-0.99998,0.0,0.0052]
[1779561767410,43.02,75818.39,0.0,-0.99998,0.0,0.00522]
[1779561772444,43.02,75817.35,0.0,-0.99998,0.0,0.00521]
[1779561777479,43.02,75816.87,0.0,-0.99998,0.0,0.00521]
[1779561782515,43.02,75816.91,0.0,-0.99998,0.0,0.00521]
[1779561787550,43.02,75815.82,0.0,-0.99998,0.0,0.0052]
[1779561792585,43.02,75816.3,0.0,-0.99998,0.0,0.0052]
[1779561797620,43.02,75819.48,0.0,-0.99998,0.0,0.00524]
[1779561802658,43.02,75819.91,0.0,-0.99998,0.0,0.00524]
[1779561807690,43.02,75819.91,0.0,-0.99998,0.0,0.00524]
[1779561810712,43.02,75828.47,0.0,-0.99997,0.0,0.00533]
[1779561812726,43.02,75829.15,0.0,-0.99997,0.0,0.00531]
[1779561819779,43.02,75826.45,0.0,-0.99998,0.0,0.00528]
[1779561824831,43.02,75820.28,0.0,-0.99998,0.0,0.00522]
[1779561827848,43.02,75817.63,0.0,-0.99998,0.0,0.0052]
[1779561832883,43.02,75817.14,0.0,-0.99998,0.0,0.00519]
[1779561837918,43.02,75814.61,0.0,-0.99998,0.0,0.00517]
[1779561842952,43.02,75818.81,0.0,-0.99998,0.0,0.00521]
[1779561844967,43.02,75820.98,0.0,-0.99998,0.0,0.00523]
[1779561852018,43.02,75821.07,0.0,-0.99998,0.0,0.00523]
[1779561857051,43.02,75817.0,0.0,-0.99998,0.0,0.00519]
[1779561862086,43.02,75818.75,0.0,-0.99998,0.0,0.00521]
[1779561867121,43.02,75822.95,0.0,-0.99998,0.0,0.00525]
[1779561873162,43.02,75823.77,0.0,-0.99998,0.0,0.00524]
[1779561878197,43.02,75819.78,0.0,-0.99998,0.0,0.0052]
[1779561883233,43.02,75814.48,0.0,-0.99998,0.0,0.00514]
[1779561888267,43.02,75813.46,0.0,-0.99998,0.0,0.00513]
[1779561890282,43.02,75816.32,0.0,-0.99998,0.0,0.00516]
[1779561895318,43.02,75816.89,0.0,-0.99998,0.0,0.00517]
[1779561897333,43.02,75792.58,0.0,-0.99998,0.0,0.00493]
[1779561898341,43.02,75790.28,0.0,-0.99998,0.0,0.00491]
[1779561900356,43.02,75798.44,0.0,-0.99998,0.0,0.00499]
[1779561901361,43.02,75804.41,0.0,-0.99998,0.0,0.00505]
[1779561902368,43.02,75805.5,0.0,-0.99998,0.0,0.00506]
[1779561907405,43.02,75800.84,0.0,-0.99998,0.0,0.00501]
[1779561908414,43.02,75794.96,0.0,-0.99998,0.0,0.00495]
[1779561909417,43.02,75792.68,0.0,-0.99998,0.0,0.00493]
[1779561915461,43.02,75795.93,0.0,-0.99998,0.0,0.00496]
[1779561916471,43.02,75804.72,0.0,-0.99998,0.0,0.00505]
[1779561921503,43.02,75802.27,0.0,-0.99998,0.0,0.00502]
[1779561926538,43.02,75804.24,0.0,-0.99998,0.0,0.00504]
[1779561931575,43.02,75805.9,0.0,-0.99998,0.0,0.00504]
[1779561936609,43.02,75808.74,0.0,-0.99998,0.0,0.00507]
[1779561941644,43.02,75812.0,0.0,-0.99998,0.0,0.0051]
[1779561946679,43.02,75811.95,0.0,-0.99998,0.0,0.0051]
[1779561951714,43.02,75811.12,0.0,-0.99998,0.0,0.00509]
[1779561956749,43.02,75808.56,0.0,-0.99998,0.0,0.00507]
[1779561961786,43.02,75807.06,0.0,-0.99998,0.0,0.00505]
[1779561965811,43.02,75802.87,0.0,-0.99998,0.0,0.00501]
[1779561967828,43.02,75797.86,0.0,-0.99998,0.0,0.00496]
[1779561968833,43.02,75797.63,0.0,-0.99998,0.0,0.00496]
[1779561973868,43.02,75803.62,0.0,-0.99998,0.0,0.00502]
[1779561974877,43.02,75808.79,0.0,-0.99998,0.0,0.00507]
[1779561975882,43.02,75816.04,0.0,-0.99998,0.0,0.00514]
[1779561976931,43.02,75816.29,0.0,-0.99998,0.0,0.00514]
[1779561977908,43.02,75810.2,0.0,-0.99998,0.0,0.00508]
[1779561978910,43.02,75799.67,0.0,-0.99998,0.0,0.00498]
[1779561979917,43.02,75798.74,0.0,-0.99998,0.0,0.00497]
[1779561983944,43.02,75789.58,0.0,-0.99998,0.0,0.00488]
[1779561984952,43.02,75784.47,0.0,-0.99998,0.0,0.00484]
[1779561985958,43.02,75785.44,0.0,-0.99998,0.0,0.00485]
[1779561989987,43.02,75789.32,0.0,-0.99998,0.0,0.00488]
[1779561995025,43.02,75790.97,0.0,-0.99998,0.0,0.00488]
[1779562000057,43.02,75792.32,0.0,-0.99998,0.0,0.00489]
[1779562004085,43.02,75798.45,0.0,-0.99998,0.0,0.00495]
[1779562005093,43.02,75800.72,0.0,-0.99998,0.0,0.00497]
[1779562007105,43.02,75795.03,0.0,-0.99998,0.0,0.00492]
[1779562008116,43.02,75795.3,0.0,-0.99998,0.0,0.00492]
[1779562013149,43.02,75799.72,0.0,-0.99998,0.0,0.00496]
[1779562019190,43.02,75805.47,0.0,-0.99998,0.0,0.00502]
[1779562022212,43.02,75796.22,0.0,-0.99998,0.0,0.00493]
[1779562023218,43.02,75795.2,0.0,-0.99998,0.0,0.00492]
[1779562028253,43.02,75796.75,0.0,-0.99998,0.0,0.00493]
[1779562033292,43.02,75797.34,0.0,-0.99998,0.0,0.00494]
[1779562040341,43.02,75797.82,0.0,-0.99998,0.0,0.00494]
[1779562045376,43.02,75798.3,0.0,-0.99998,0.0,0.00495]
[1779562050416,43.02,75798.83,0.0,-0.99998,0.0,0.00495]
[1779562052431,43.02,75793.23,0.0,-0.99998,0.0,0.00488]
[1779562053436,43.02,75792.54,0.0,-0.99998,0.0,0.00487]
[1779562058474,43.02,75789.86,0.0,-0.99998,0.0,0.00485]
[1779562063507,43.02,75788.7,0.0,-0.99998,0.0,0.00484]
[1779562068542,43.02,75789.99,0.0,-0.99998,0.0,0.00485]
[1779562076599,43.02,75791.17,0.0,-0.99998,0.0,0.00486]
[1779562081634,43.02,75792.97,0.0,-0.99998,0.0,0.00488]
[1779562083646,43.02,75802.38,0.0,-0.99998,0.0,0.00497]
[1779562084653,43.02,75804.84,0.0,-0.99998,0.0,0.00499]
[1779562086670,43.02,75799.2,0.0,-0.99998,0.0,0.00494]
[1779562087675,43.02,75792.82,0.0,-0.99998,0.0,0.00488]
[1779562092711,43.02,75790.91,0.0,-0.99998,0.0,0.00486]
[1779562097745,43.02,75785.57,0.0,-0.99998,0.0,0.00481]
[1779562098751,43.02,75776.37,0.0,-0.99998,0.0,0.00472]
[1779562099763,43.02,75770.75,0.0,-0.99998,0.0,0.00467]
[1779562104817,43.02,75766.79,0.0,-0.99998,0.0,0.00464]
[1779562106826,43.02,75748.66,0.0,-0.99998,0.0,0.00448]
[1779562111860,43.02,75746.29,0.0,-0.99998,0.0,0.00444]
[1779562113876,43.02,75750.78,0.0,-0.99998,0.0,0.00448]
[1779562118911,43.02,75750.0,0.0,-0.99998,0.0,0.00447]
[1779562123945,43.02,75748.92,0.0,-0.99998,0.0,0.00446]
[1779562130997,43.02,75747.88,0.0,-0.99998,0.0,0.00445]
[1779562136031,43.02,75749.2,0.0,-0.99998,0.0,0.00446]
[1779562138045,43.02,75740.93,0.0,-0.99998,0.0,0.00439]
[1779562139052,43.02,75733.69,0.0,-0.99998,0.0,0.00433]
[1779562140070,43.02,75732.99,0.0,-0.99998,0.0,0.00432]
[1779562141066,43.02,75727.82,0.0,-0.99998,0.0,0.00428]
[1779562142072,43.02,75722.81,0.0,-0.99998,0.0,0.00424]
[1779562143080,43.02,75722.65,0.0,-0.99998,0.0,0.00424]
[1779562148116,43.02,75722.02,0.0,-0.99998,0.0,0.00423]
[1779562150130,43.02,75730.67,0.0,-0.99998,0.0,0.0043]
[1779562151140,43.02,75733.74,0.0,-0.99998,0.0,0.00433]
[1779562154164,43.02,75724.3,0.0,-0.99998,0.0,0.00425]
[1779562155168,43.02,75722.01,0.0,-0.99998,0.0,0.00423]
[1779562160206,43.02,75727.03,0.0,-0.99998,0.0,0.00427]
[1779562166244,43.02,75727.07,0.0,-0.99998,0.0,0.00427]
[1779562168261,43.02,75720.28,0.0,-0.99998,0.0,0.00422]
[1779562169267,43.02,75718.15,0.0,-0.99998,0.0,0.0042]
[1779562174303,43.02,75716.47,0.0,-0.99998,0.0,0.00417]
[1779562179337,43.02,75714.95,0.0,-0.99998,0.0,0.00416]
[1779562184373,43.02,75709.62,0.0,-0.99998,0.0,0.00412]
[1779562187391,43.02,75689.61,0.0,-0.99998,0.0,0.00396]
[1779562188399,43.02,75678.37,0.0,-0.99998,0.0,0.00387]
[1779562189406,43.02,75676.97,0.0,-0.99998,0.0,0.00386]
[1779562193434,43.02,75682.49,0.0,-0.99998,0.0,0.0039]
[1779562194442,43.02,75685.63,0.0,-0.99998,0.0,0.00393]
[1779562197462,43.02,75691.26,0.0,-0.99998,0.0,0.00397]
[1779562199477,43.02,75695.66,0.0,-0.99998,0.0,0.004]
[1779562204513,43.02,75704.17,0.0,-0.99998,0.0,0.00407]
[1779562206526,43.02,75704.96,0.0,-0.99998,0.0,0.00408]
[1779562211560,43.02,75705.9,0.0,-0.99998,0.0,0.00409]
[1779562216598,43.02,75708.66,0.0,-0.99998,0.0,0.00411]
[1779562221632,43.02,75708.3,0.0,-0.99998,0.0,0.0041]
[1779562224655,43.02,75717.25,0.0,-0.99998,0.0,0.00418]
[1779562225661,43.02,75719.06,0.0,-0.99998,0.0,0.00419]
[1779562230696,43.02,75717.38,0.0,-0.99998,0.0,0.00418]
[1779562235731,43.02,75717.67,0.0,-0.99998,0.0,0.00416]
[1779562241773,43.02,75717.92,0.0,-0.99998,0.0,0.00417]
[1779562247804,43.02,75717.86,0.0,-0.99998,0.0,0.00417]
[1779562252850,43.02,75719.16,0.0,-0.99998,0.0,0.00418]
[1779562255872,43.02,75724.8,0.0,-0.99998,0.0,0.00422]
[1779562257885,43.02,75727.98,0.0,-0.99998,0.0,0.00425]
[1779562262925,43.02,75731.98,0.0,-0.99998,0.0,0.00428]
[1779562267962,43.02,75731.54,0.0,-0.99998,0.0,0.00428]
[1779562272993,43.02,75737.34,0.0,-0.99998,0.0,0.00433]
[1779562276018,43.02,75752.27,0.0,-0.99998,0.0,0.00445]
[1779562277021,43.02,75759.31,0.0,-0.99998,0.0,0.00452]
[1779562282056,43.02,75758.35,0.0,-0.99998,0.0,0.00451]
[1779562287090,43.02,75756.98,0.0,-0.99998,0.0,0.00449]
[1779562292125,43.02,75756.34,0.0,-0.99998,0.0,0.00447]
[1779562298164,43.02,75754.79,0.0,-0.99998,0.0,0.00446]
[1779562303201,43.02,75752.84,0.0,-0.99998,0.0,0.00444]
[1779562308235,43.02,75752.22,0.0,-0.99998,0.0,0.00444]
[1779562313273,43.02,75751.18,0.0,-0.99998,0.0,0.00443]
[1779562318316,43.02,75748.7,0.0,-0.99998,0.0,0.00441]
[1779562321333,43.02,75755.02,0.0,-0.99998,0.0,0.00446]
[1779562322340,43.02,75758.5,0.0,-0.99998,0.0,0.00449]
[1779562327375,43.02,75756.46,0.0,-0.99998,0.0,0.00447]
[1779562332410,43.02,75757.09,0.0,-0.99998,0.0,0.00448]
[1779562338447,43.02,75756.9,0.0,-0.99998,0.0,0.00448]
[1779562343487,43.02,75762.87,0.0,-0.99998,0.0,0.00453]
[1779562344493,43.02,75763.88,0.0,-0.99998,0.0,0.00454]
[1779562349529,43.02,75764.57,0.0,-0.99998,0.0,0.00454]
[1779562356578,43.02,75765.79,0.0,-0.99998,0.0,0.00454]
[1779562361613,43.02,75752.86,0.0,-0.99998,0.0,0.00442]
[1779562362621,43.02,75752.2,0.0,-0.99998,0.0,0.00442]
[1779562367655,43.02,75755.08,0.0,-0.99998,0.0,0.00444]
[1779562372691,43.02,75754.38,0.0,-0.99998,0.0,0.00444]
[1779562375711,43.02,75748.41,0.0,-0.99998,0.0,0.00439]
[1779562380745,43.02,75745.03,0.0,-0.99998,0.0,0.00436]
[1779562383767,43.02,75750.84,0.0,-0.99998,0.0,0.00441]
[1779562384777,43.02,75753.22,0.0,-0.99998,0.0,0.00443]
[1779562388803,43.02,75758.4,0.0,-0.99998,0.0,0.00447]
[1779562393839,43.02,75757.73,0.0,-0.99998,0.0,0.00447]
[1779562398876,43.02,75756.64,0.0,-0.99998,0.0,0.00446]
[1779562403910,43.02,75756.01,0.0,-0.99998,0.0,0.00445]
[1779562404917,43.02,75750.97,0.0,-0.99998,0.0,0.00441]
[1779562405925,43.02,75748.75,0.0,-0.99998,0.0,0.00439]
[1779562410958,43.02,75748.06,0.0,-0.99998,0.0,0.00438]
[1779562414987,43.02,75745.39,0.0,-0.99998,0.0,0.00434]
[1779562420028,43.02,75747.98,0.0,-0.99998,0.0,0.00436]
[1779562425057,43.02,75750.52,0.0,-0.99998,0.0,0.00439]
[1779562427071,43.02,75756.96,0.0,-0.99998,0.0,0.00444]
[1779562432106,43.02,75757.89,0.0,-0.99998,0.0,0.00445]
[1779562437142,43.02,75757.09,0.0,-0.99998,0.0,0.00444]
[1779562442178,43.02,75755.19,0.0,-0.99998,0.0,0.00443]
[1779562447211,43.02,75757.03,0.0,-0.99998,0.0,0.00444]
[1779562452247,43.02,75756.9,0.0,-0.99998,0.0,0.00444]
[1779562454260,43.02,75765.49,0.0,-0.99998,0.0,0.00451]
[1779562456273,43.02,75770.53,0.0,-0.99998,0.0,0.00456]
[1779562461309,43.02,75774.13,0.0,-0.99998,0.0,0.00459]
[1779562465337,43.02,75768.66,0.0,-0.99998,0.0,0.00454]
[1779562470375,43.02,75764.7,0.0,-0.99998,0.0,0.00451]
[1779562473396,43.02,75751.42,0.0,-0.99998,0.0,0.00438]
[1779562478431,43.02,75741.01,0.0,-0.99998,0.0,0.00429]
[1779562483467,43.02,75749.03,0.0,-0.99998,0.0,0.00436]
[1779562485481,43.02,75756.95,0.0,-0.99998,0.0,0.00442]
[1779562488501,43.02,75764.64,0.0,-0.99998,0.0,0.00449]
[1779562491524,43.02,75767.07,0.0,-0.99998,0.0,0.00451]
[1779562496558,43.02,75766.02,0.0,-0.99998,0.0,0.0045]
[1779562501594,43.02,75766.67,0.0,-0.99998,0.0,0.00451]
[1779562506628,43.02,75768.78,0.0,-0.99998,0.0,0.00453]
[1779562511662,43.02,75768.94,0.0,-0.99998,0.0,0.00453]
[1779562516697,43.02,75769.95,0.0,-0.99998,0.0,0.00454]
[1779562521732,43.02,75773.39,0.0,-0.99998,0.0,0.00457]
[1779562526767,43.02,75775.01,0.0,-0.99998,0.0,0.00458]
[1779562531804,43.02,75776.07,0.0,-0.99998,0.0,0.00457]
[1779562536837,43.02,75780.47,0.0,-0.99998,0.0,0.00461]
[1779562541874,43.02,75780.88,0.0,-0.99998,0.0,0.00461]
[1779562546908,43.02,75780.52,0.0,-0.99998,0.0,0.00461]
[1779562551943,43.02,75777.13,0.0,-0.99998,0.0,0.00458]
[1779562556978,43.02,75773.67,0.0,-0.99998,0.0,0.00455]
[1779562557987,43.02,75781.9,0.0,-0.99998,0.0,0.00462]
[1779562558992,43.02,75787.08,0.0,-0.99998,0.0,0.00467]
[1779562560001,43.02,75788.43,0.0,-0.99998,0.0,0.00468]
[1779562564028,43.02,75793.78,0.0,-0.99998,0.0,0.00473]
[1779562566041,43.02,75796.28,0.0,-0.99998,0.0,0.00475]
[1779562571077,43.02,75797.36,0.0,-0.99998,0.0,0.00476]
[1779562576117,43.02,75800.26,0.0,-0.99998,0.0,0.00479]
[1779562581146,43.02,75800.31,0.0,-0.99998,0.0,0.00479]
[1779562587188,43.02,75800.02,0.0,-0.99998,0.0,0.00479]
[1779562589202,43.02,75792.12,0.0,-0.99998,0.0,0.00472]
[1779562590252,43.02,75792.42,0.0,-0.99998,0.0,0.00472]
[1779562596251,43.02,75790.2,0.0,-0.99998,0.0,0.00468]
[1779562601285,43.02,75790.29,0.0,-0.99998,0.0,0.00468]
[1779562607328,43.02,75792.55,0.0,-0.99998,0.0,0.0047]
[1779562612363,43.02,75793.46,0.0,-0.99998,0.0,0.00471]
[1779562617398,43.02,75793.86,0.0,-0.99998,0.0,0.00471]
[1779562622435,43.02,75795.61,0.0,-0.99998,0.0,0.00473]
[1779562627470,43.02,75795.25,0.0,-0.99998,0.0,0.00473]
[1779562632507,43.02,75795.39,0.0,-0.99998,0.0,0.00473]
[1779562634519,43.02,75786.48,0.0,-0.99998,0.0,0.00465]
[1779562639554,43.02,75786.43,0.0,-0.99998,0.0,0.00465]
[1779562644589,43.02,75786.65,0.0,-0.99998,0.0,0.00465]
[1779562649624,43.02,75784.5,0.0,-0.99998,0.0,0.00463]
[1779562654658,43.02,75784.06,0.0,-0.99998,0.0,0.00461]
[1779562659694,43.02,75782.99,0.0,-0.99998,0.0,0.0046]
[1779562663721,43.02,75777.59,0.0,-0.99998,0.0,0.00455]
[1779562667751,43.02,75768.55,0.0,-0.99998,0.0,0.00447]
[1779562671778,43.02,75767.57,0.0,-0.99998,0.0,0.00446]
[1779562676814,43.02,75759.17,0.0,-0.99998,0.0,0.00439]
[1779562677821,43.02,75759.57,0.0,-0.99998,0.0,0.00439]
[1779562682855,43.02,75763.6,0.0,-0.99998,0.0,0.00443]
[1779562687890,43.02,75763.89,0.0,-0.99998,0.0,0.00443]
[1779562695946,43.02,75761.91,0.0,-0.99998,0.0,0.00441]
[1779562696953,43.02,75756.37,0.0,-0.99998,0.0,0.00436]
[1779562697960,43.02,75753.36,0.0,-0.99998,0.0,0.00434]
[1779562702996,43.02,75753.87,0.0,-0.99998,0.0,0.00434]
[1779562709040,43.02,75754.47,0.0,-0.99998,0.0,0.00435]
[1779562717095,43.02,75754.38,0.0,-0.99998,0.0,0.00433]
[1779562723138,43.02,75758.31,0.0,-0.99998,0.0,0.00436]
[1779562730187,43.02,75761.51,0.0,-0.99998,0.0,0.00439]
[1779562735221,43.02,75765.65,0.0,-0.99998,0.0,0.00443]
[1779562740258,43.02,75765.67,0.0,-0.99998,0.0,0.00443]
[1779562746298,43.02,75766.01,0.0,-0.99998,0.0,0.00443]
[1779562751366,43.02,75767.49,0.0,-0.99998,0.0,0.00444]
[1779562756374,43.02,75767.49,0.0,-0.99998,0.0,0.00444]
[1779562761439,43.02,75768.75,0.0,-0.99998,0.0,0.00445]
[1779562767447,43.02,75768.87,0.0,-0.99998,0.0,0.00445]
[1779562778523,43.02,75769.86,0.0,-0.99998,0.0,0.00444]
[1779562784567,43.02,75770.34,0.0,-0.99998,0.0,0.00445]
[1779562789605,43.02,75769.84,0.0,-0.99998,0.0,0.00444]
[1779562794640,43.02,75770.46,0.0,-0.99998,0.0,0.00445]
[1779562799675,43.02,75769.03,0.0,-0.99998,0.0,0.00444]
[1779562804710,43.02,75768.5,0.0,-0.99998,0.0,0.00443]
[1779562809747,43.02,75771.15,0.0,-0.99998,0.0,0.00446]
[1779562814781,43.02,75769.06,0.0,-0.99998,0.0,0.00444]
[1779562819817,43.02,75766.99,0.0,-0.99998,0.0,0.00442]
[1779562823845,43.02,75773.05,0.0,-0.99998,0.0,0.00447]
[1779562824853,43.02,75775.18,0.0,-0.99998,0.0,0.00449]
[1779562829889,43.02,75775.02,0.0,-0.99998,0.0,0.00449]
[1779562836936,43.02,75774.93,0.0,-0.99998,0.0,0.00447]
[1779562841974,43.02,75779.11,0.0,-0.99998,0.0,0.00451]
[1779562843988,43.02,75784.68,0.0,-0.99998,0.0,0.00456]
[1779562844997,43.02,75778.82,0.0,-0.99998,0.0,0.0045]
[1779562845999,43.02,75774.95,0.0,-0.99998,0.0,0.00447]
[1779562851040,43.02,75776.38,0.0,-0.99998,0.0,0.00448]
[1779562856079,43.02,75774.52,0.0,-0.99998,0.0,0.00447]
[1779562861111,43.02,75771.72,0.0,-0.99998,0.0,0.00444]
[1779562863125,43.02,75762.31,0.0,-0.99998,0.0,0.00436]
[1779562865139,43.02,75760.66,0.0,-0.99998,0.0,0.00435]
[1779562870174,43.02,75759.26,0.0,-0.99998,0.0,0.00434]
[1779562875209,43.02,75759.93,0.0,-0.99998,0.0,0.00434]
[1779562877233,43.02,75754.77,0.0,-0.99998,0.0,0.0043]
[1779562879243,43.02,75745.47,0.0,-0.99998,0.0,0.00422]
[1779562880250,43.02,75744.88,0.0,-0.99998,0.0,0.00422]
[1779562885289,43.02,75745.77,0.0,-0.99998,0.0,0.00422]
[1779562890327,43.02,75749.94,0.0,-0.99998,0.0,0.00426]
[1779562895359,43.02,75756.82,0.0,-0.99998,0.0,0.0043]
[1779562897373,43.02,75757.89,0.0,-0.99998,0.0,0.00431]
[1779562902439,43.02,75756.05,0.0,-0.99998,0.0,0.00429]
[1779562907443,43.02,75754.38,0.0,-0.99998,0.0,0.00428]
[1779562912509,43.02,75745.88,0.0,-0.99998,0.0,0.00421]
[1779562913486,43.02,75745.88,0.0,-0.99998,0.0,0.00421]
[1779562919527,43.02,75748.46,0.0,-0.99998,0.0,0.00423]
[1779562924562,43.02,75750.81,0.0,-0.99998,0.0,0.00425]
[1779562926579,43.02,75717.86,0.0,-0.99998,0.0,0.00398]
[1779562927587,43.02,75709.71,0.0,-0.99998,0.0,0.00392]
[1779562928593,43.02,75709.49,0.0,-0.99998,0.0,0.00392]
[1779562929600,43.02,75717.04,0.0,-0.99998,0.0,0.00398]
[1779562930607,43.02,75720.26,0.0,-0.99998,0.0,0.004]
[1779562935642,43.02,75717.44,0.0,-0.99998,0.0,0.00398]
[1779562941683,43.02,75716.04,0.0,-0.99998,0.0,0.00397]
[1779562946719,43.02,75714.75,0.0,-0.99998,0.0,0.00396]
[1779562951761,43.02,75721.05,0.0,-0.99998,0.0,0.00399]
[1779562952775,43.02,75721.52,0.0,-0.99998,0.0,0.004]
[1779562954783,43.02,75727.54,0.0,-0.99998,0.0,0.00404]
[1779562959818,43.02,75731.92,0.0,-0.99998,0.0,0.00408]
[1779562964853,43.02,75736.24,0.0,-0.99998,0.0,0.00411]
[1779562968881,43.02,75730.62,0.0,-0.99998,0.0,0.00407]
[1779562969891,43.02,75722.6,0.0,-0.99998,0.0,0.004]
[1779562977945,43.02,75714.92,0.0,-0.99998,0.0,0.00394]
[1779562982981,43.02,75715.16,0.0,-0.99998,0.0,0.00395]
[1779562988016,43.02,75713.82,0.0,-0.99998,0.0,0.00394]
[1779562993090,43.02,75713.41,0.0,-0.99998,0.0,0.00393]
[1779562999092,43.02,75707.3,0.0,-0.99998,0.0,0.00389]
[1779563004129,43.02,75705.67,0.0,-0.99998,0.0,0.00387]
[1779563009164,43.02,75705.51,0.0,-0.99998,0.0,0.00387]
[1779563014200,43.02,75701.39,0.0,-0.99998,0.0,0.00382]
[1779563019233,43.02,75703.31,0.0,-0.99998,0.0,0.00384]
[1779563024267,43.02,75703.99,0.0,-0.99998,0.0,0.00384]
[1779563029304,43.02,75705.93,0.0,-0.99998,0.0,0.00386]
[1779563034338,43.02,75705.3,0.0,-0.99998,0.0,0.00385]
[1779563039373,43.02,75705.12,0.0,-0.99998,0.0,0.00385]
[1779563044408,43.02,75704.92,0.0,-0.99998,0.0,0.00385]
[1779563049443,43.02,75704.81,0.0,-0.99998,0.0,0.00385]
[1779563052464,43.02,75714.69,0.0,-0.99998,0.0,0.00393]
[1779563053513,43.02,75714.19,0.0,-0.99998,0.0,0.00392]
[1779563059514,43.02,75715.76,0.0,-0.99998,0.0,0.00393]
[1779563064549,43.02,75718.5,0.0,-0.99998,0.0,0.00396]
[1779563069585,43.02,75716.68,0.0,-0.99998,0.0,0.00394]
[1779563073612,43.02,75710.74,0.0,-0.99998,0.0,0.00388]
[1779563078647,43.02,75708.56,0.0,-0.99998,0.0,0.00386]
[1779563083736,43.02,75712.03,0.0,-0.99998,0.0,0.00389]
[1779563087711,43.02,75719.68,0.0,-0.99998,0.0,0.00395]
[1779563088717,43.02,75725.45,0.0,-0.99998,0.0,0.00399]
[1779563093806,43.02,75728.93,0.0,-0.99998,0.0,0.00402]
[1779563097782,43.02,75734.01,0.0,-0.99998,0.0,0.00406]
[1779563102817,43.02,75728.13,0.0,-0.99998,0.0,0.00401]
[1779563107853,43.02,75724.61,0.0,-0.99998,0.0,0.00399]
[1779563113947,43.02,75725.59,0.0,-0.99998,0.0,0.00399]
[1779563120943,43.02,75725.59,0.0,-0.99998,0.0,0.00399]
[1779563125978,43.02,75720.08,0.0,-0.99998,0.0,0.00395]
[1779563126985,43.02,75711.98,0.0,-0.99998,0.0,0.00389]
[1779563127992,43.02,75705.45,0.0,-0.99998,0.0,0.00384]
[1779563130011,43.02,75700.34,0.0,-0.99998,0.0,0.0038]
[1779563135041,43.02,75695.62,0.0,-0.99998,0.0,0.00375]
[1779563137060,43.02,75707.21,0.0,-0.99998,0.0,0.00384]
[1779563139079,43.02,75713.13,0.0,-0.99998,0.0,0.00388]
[1779563143105,43.02,75709.14,0.0,-0.99998,0.0,0.00385]
[1779563148139,43.02,75709.1,0.0,-0.99998,0.0,0.00385]
[1779563153174,43.02,75708.37,0.0,-0.99998,0.0,0.00385]
[1779563158209,43.02,75708.74,0.0,-0.99998,0.0,0.00385]
[1779563160223,43.02,75716.33,0.0,-0.99998,0.0,0.00391]
[1779563161232,43.02,75720.43,0.0,-0.99998,0.0,0.00394]
[1779563166268,43.02,75724.14,0.0,-0.99998,0.0,0.00397]
[1779563171304,43.02,75721.63,0.0,-0.99998,0.0,0.00395]
[1779563176338,43.02,75719.96,0.0,-0.99998,0.0,0.00393]
[1779563178354,43.02,75712.79,0.0,-0.99998,0.0,0.00388]
[1779563179358,43.02,75711.93,0.0,-0.99998,0.0,0.00387]
[1779563184394,43.02,75712.02,0.0,-0.99998,0.0,0.00387]
[1779563189431,43.02,75710.26,0.0,-0.99998,0.0,0.00386]
[1779563194511,43.02,75710.97,0.0,-0.99998,0.0,0.00385]
[1779563200506,43.02,75710.87,0.0,-0.99998,0.0,0.00385]
[1779563205541,43.02,75712.3,0.0,-0.99998,0.0,0.00386]
[1779563210576,43.02,75715.24,0.0,-0.99998,0.0,0.00388]
[1779563214651,43.02,75722.49,0.0,-0.99998,0.0,0.00394]
[1779563221652,43.02,75724.78,0.0,-0.99998,0.0,0.00396]
[1779563226687,43.02,75725.79,0.0,-0.99998,0.0,0.00396]
[1779563233737,43.02,75726.28,0.0,-0.99998,0.0,0.00397]
[1779563238772,43.02,75726.55,0.0,-0.99998,0.0,0.00397]
[1779563243807,43.02,75726.07,0.0,-0.99998,0.0,0.00397]
[1779563254931,43.02,75725.41,0.0,-0.99998,0.0,0.00394]
[1779563260926,43.02,75728.28,0.0,-0.99998,0.0,0.00397]
[1779563262939,43.02,75734.48,0.0,-0.99998,0.0,0.00402]
[1779563267975,43.02,75736.21,0.0,-0.99998,0.0,0.00403]
[1779563274017,43.02,75737.02,0.0,-0.99998,0.0,0.00404]
[1779563281066,43.02,75736.82,0.0,-0.99998,0.0,0.00403]
[1779563286101,43.02,75736.43,0.0,-0.99998,0.0,0.00403]
[1779563291136,43.02,75735.94,0.0,-0.99998,0.0,0.00403]
[1779563296171,43.02,75741.52,0.0,-0.99998,0.0,0.00407]
[1779563301211,43.02,75719.91,0.0,-0.99998,0.0,0.0039]
[1779563302224,43.02,75706.4,0.0,-0.99998,0.0,0.0038]
[1779563303231,43.02,75711.21,0.0,-0.99998,0.0,0.00384]
[1779563305244,43.02,75718.04,0.0,-0.99998,0.0,0.00389]
[1779563306252,43.02,75726.15,0.0,-0.99998,0.0,0.00395]
[1779563308266,43.02,75728.64,0.0,-0.99998,0.0,0.00397]
[1779563313301,43.02,75730.51,0.0,-0.99998,0.0,0.00397]
[1779563318336,43.02,75730.37,0.0,-0.99998,0.0,0.00397]
[1779563319344,43.02,75738.46,0.0,-0.99998,0.0,0.00403]
[1779563320350,43.02,75740.16,0.0,-0.99998,0.0,0.00404]
[1779563325428,43.02,75738.01,0.0,-0.99998,0.0,0.00403]
[1779563332437,43.02,75734.89,0.0,-0.99998,0.0,0.004]
[1779563337473,43.02,75733.67,0.0,-0.99998,0.0,0.00399]
[1779563344522,43.02,75733.19,0.0,-0.99998,0.0,0.00399]
[1779563349558,43.02,75732.49,0.0,-0.99998,0.0,0.00398]
[1779563354593,43.02,75733.84,0.0,-0.99998,0.0,0.00399]
[1779563359629,43.02,75737.35,0.0,-0.99998,0.0,0.00402]
[1779563365714,43.02,75737.95,0.0,-0.99998,0.0,0.00403]
[1779563372719,43.02,75740.25,0.0,-0.99998,0.0,0.00403]
[1779563379768,43.02,75741.03,0.0,-0.99998,0.0,0.00403]
[1779563385853,43.02,75742.13,0.0,-0.99998,0.0,0.00404]
[1779563391852,43.02,75742.8,0.0,-0.99998,0.0,0.00405]
[1779563396887,43.02,75742.42,0.0,-0.99998,0.0,0.00405]
[1779563399908,43.02,75732.6,0.0,-0.99998,0.0,0.00397]
[1779563401923,43.02,75726.69,0.0,-0.99998,0.0,0.00392]
[1779563405993,43.02,75719.14,0.0,-0.99998,0.0,0.00386]
[1779563411993,43.02,75719.19,0.0,-0.99998,0.0,0.00386]
[1779563417028,43.02,75718.66,0.0,-0.99998,0.0,0.00386]
[1779563419042,43.02,75723.98,0.0,-0.99998,0.0,0.0039]
[1779563424077,43.02,75724.71,0.0,-0.99998,0.0,0.00391]
[1779563429112,43.02,75723.68,0.0,-0.99998,0.0,0.0039]
[1779563434150,43.02,75729.51,0.0,-0.99998,0.0,0.00393]
[1779563439185,43.02,75730.49,0.0,-0.99998,0.0,0.00394]
[1779563444220,43.02,75729.47,0.0,-0.99998,0.0,0.00393]
[1779563449256,43.02,75728.65,0.0,-0.99998,0.0,0.00392]
[1779563454289,43.02,75726.38,0.0,-0.99998,0.0,0.0039]
[1779563461341,43.02,75725.23,0.0,-0.99998,0.0,0.00389]
[1779563466375,43.02,75727.54,0.0,-0.99998,0.0,0.00391]
[1779563471410,43.02,75726.92,0.0,-0.99998,0.0,0.00391]
[1779563476496,43.02,75724.29,0.0,-0.99998,0.0,0.00389]
[1779563482487,43.02,75724.56,0.0,-0.99998,0.0,0.00389]
[1779563487522,43.02,75727.09,0.0,-0.99998,0.0,0.00391]
[1779563495578,43.02,75726.98,0.0,-0.99998,0.0,0.00389]
[1779563500614,43.02,75724.94,0.0,-0.99998,0.0,0.00388]
[1779563506656,43.02,75727.31,0.0,-0.99998,0.0,0.00389]
[1779563510686,43.02,75721.96,0.0,-0.99998,0.0,0.00385]
[1779563511691,43.02,75715.79,0.0,-0.99998,0.0,0.00381]
[1779563512711,43.02,75715.1,0.0,-0.99998,0.0,0.0038]
[1779563517736,43.02,75715.2,0.0,-0.99998,0.0,0.0038]
[1779563522770,43.02,75716.37,0.0,-0.99998,0.0,0.00381]
[1779563527804,43.02,75716.51,0.0,-0.99998,0.0,0.00381]
[1779563533848,43.02,75716.48,0.0,-0.99998,0.0,0.00381]
[1779563538882,43.02,75716.83,0.0,-0.99998,0.0,0.00382]
[1779563543920,43.02,75717.15,0.0,-0.99998,0.0,0.00382]
[1779563552982,43.02,75717.31,0.0,-0.99998,0.0,0.0038]
[1779563554996,43.02,75728.24,0.0,-0.99998,0.0,0.00389]
[1779563562045,43.02,75731.32,0.0,-0.99998,0.0,0.00391]
[1779563567129,43.02,75733.89,0.0,-0.99998,0.0,0.00393]
[1779563573122,43.02,75736.91,0.0,-0.99998,0.0,0.00395]
[1779563575136,43.02,75728.84,0.0,-0.99998,0.0,0.00389]
[1779563581178,43.02,75726.83,0.0,-0.99998,0.0,0.00387]
[1779563583192,43.02,75733.91,0.0,-0.99998,0.0,0.00393]
[1779563591250,43.02,75735.71,0.0,-0.99998,0.0,0.00394]
[1779563596285,43.02,75738.86,0.0,-0.99998,0.0,0.00397]
[1779563601320,43.02,75739.84,0.0,-0.99998,0.0,0.00398]
[1779563606355,43.02,75742.97,0.0,-0.99998,0.0,0.004]
[1779563611390,43.02,75744.72,0.0,-0.99998,0.0,0.004]
[1779563616425,43.02,75745.02,0.0,-0.99998,0.0,0.004]
[1779563621459,43.02,75746.8,0.0,-0.99998,0.0,0.00401]
[1779563627501,43.02,75747.1,0.0,-0.99998,0.0,0.00402]
[1779563632536,43.02,75746.22,0.0,-0.99998,0.0,0.00401]
[1779563637619,43.02,75746.61,0.0,-0.99998,0.0,0.00401]
[1779563643615,43.02,75747.64,0.0,-0.99998,0.0,0.00402]
[1779563648649,43.02,75748.04,0.0,-0.99998,0.0,0.00402]
[1779563653685,43.02,75748.24,0.0,-0.99998,0.0,0.00403]
[1779563655700,43.02,75755.04,0.0,-0.99998,0.0,0.00408]
[1779563658721,43.02,75757.83,0.0,-0.99998,0.0,0.0041]
[1779563663757,43.02,75755.95,0.0,-0.99998,0.0,0.00409]
[1779563668791,43.02,75754.49,0.0,-0.99998,0.0,0.00407]
[1779563674834,43.02,75754.65,0.0,-0.99998,0.0,0.00406]
[1779563679868,43.02,75755.87,0.0,-0.99998,0.0,0.00407]
[1779563684903,43.02,75750.91,0.0,-0.99998,0.0,0.00403]
[1779563689938,43.02,75746.39,0.0,-0.99998,0.0,0.00399]
[1779563694973,43.02,75741.22,0.0,-0.99998,0.0,0.00395]
[1779563696990,43.02,75735.84,0.0,-0.99998,0.0,0.00391]
[1779563697994,43.02,75730.1,0.0,-0.99998,0.0,0.00387]
[1779563699001,43.02,75725.98,0.0,-0.99998,0.0,0.00384]
[1779563700103,43.02,75723.92,0.0,-0.99998,0.0,0.00382]
[1779563705074,43.02,75735.87,0.0,-0.99998,0.0,0.00391]
[1779563706075,43.02,75739.4,0.0,-0.99998,0.0,0.00394]
[1779563708132,43.02,75747.72,0.0,-0.99998,0.0,0.004]
[1779563710105,43.02,75749.63,0.0,-0.99998,0.0,0.00402]
[1779563715138,43.02,75752.88,0.0,-0.99998,0.0,0.00405]
[1779563720173,43.02,75752.34,0.0,-0.99998,0.0,0.00404]
[1779563728272,43.02,75751.48,0.0,-0.99998,0.0,0.00403]
[1779563734271,43.02,75751.48,0.0,-0.99998,0.0,0.00402]
[1779563739305,43.02,75754.02,0.0,-0.99998,0.0,0.00404]
[1779563743343,43.02,75762.15,0.0,-0.99998,0.0,0.0041]
[1779563744355,43.02,75776.36,0.0,-0.99998,0.0,0.00422]
[1779563748378,43.02,75780.21,0.0,-0.99998,0.0,0.00425]
[1779563753414,43.02,75783.2,0.0,-0.99998,0.0,0.00428]
[1779563758488,43.02,75781.45,0.0,-0.99998,0.0,0.00426]
[1779563764491,43.02,75778.56,0.0,-0.99998,0.0,0.00424]
[1779563769526,43.02,75777.18,0.0,-0.99998,0.0,0.00423]
[1779563774561,43.02,75776.55,0.0,-0.99998,0.0,0.00422]
[1779563782616,43.02,75776.2,0.0,-0.99998,0.0,0.00422]
[1779563788659,43.02,75776.58,0.0,-0.99998,0.0,0.00422]
[1779563798768,43.02,75775.27,0.0,-0.99998,0.0,0.00419]
[1779563804770,43.02,75775.53,0.0,-0.99998,0.0,0.00419]
[1779563809805,43.02,75775.84,0.0,-0.99998,0.0,0.0042]
[1779563811819,43.02,75782.45,0.0,-0.99998,0.0,0.00425]
[1779563812827,43.02,75782.75,0.0,-0.99998,0.0,0.00425]
[1779563818909,43.02,75784.52,0.0,-0.99998,0.0,0.00427]
[1779563824912,43.02,75786.82,0.0,-0.99998,0.0,0.00429]
[1779563829947,43.02,75790.47,0.0,-0.99998,0.0,0.00432]
[1779563838003,43.02,75792.06,0.0,-0.99998,0.0,0.00433]
[1779563843041,43.02,75795.96,0.0,-0.99998,0.0,0.00437]
[1779563848077,43.02,75800.36,0.0,-0.99998,0.0,0.0044]
[1779563853112,43.02,75797.78,0.0,-0.99998,0.0,0.00436]
[1779563858147,43.02,75800.22,0.0,-0.99998,0.0,0.00438]
[1779563863182,43.02,75801.69,0.0,-0.99998,0.0,0.0044]
[1779563868220,43.02,75801.63,0.0,-0.99998,0.0,0.0044]
[1779563875272,43.02,75800.47,0.0,-0.99998,0.0,0.00439]
[1779563880306,43.02,75798.17,0.0,-0.99998,0.0,0.00437]
[1779563886348,43.02,75797.81,0.0,-0.99998,0.0,0.00436]
[1779563891390,43.02,75801.67,0.0,-0.99998,0.0,0.0044]
[1779563892397,43.02,75804.54,0.0,-0.99998,0.0,0.00442]
[1779563896436,43.02,75816.64,0.0,-0.99998,0.0,0.00453]
[1779563901470,43.02,75816.91,0.0,-0.99998,0.0,0.00453]
[1779563906513,43.02,75818.62,0.0,-0.99998,0.0,0.00455]
[1779563907518,43.02,75833.32,0.0,-0.99998,0.0,0.00468]
[1779563908524,43.02,75854.27,0.0,-0.99998,0.0,0.00487]
[1779563912558,43.02,75879.54,0.0,-0.99998,0.0,0.0051]
[1779563913571,43.02,75897.24,0.0,-0.99997,0.0,0.00527]
[1779563914571,43.02,75891.81,0.0,-0.99998,0.0,0.00522]
[1779563915577,43.02,75882.27,0.0,-0.99998,0.0,0.00512]
[1779563918598,43.02,75889.62,0.0,-0.99998,0.0,0.0052]
[1779563923633,43.02,75896.3,0.0,-0.99997,0.0,0.00526]
[1779563928675,43.02,75893.18,0.0,-0.99998,0.0,0.00523]
[1779563933710,43.02,75887.97,0.0,-0.99998,0.0,0.00518]
[1779563934718,43.02,75884.4,0.0,-0.99998,0.0,0.00514]
[1779563939753,43.02,75875.1,0.0,-0.99998,0.0,0.00505]
[1779563941769,43.02,75871.76,0.0,-0.99998,0.0,0.00502]
[1779563945795,43.02,75874.55,0.0,-0.99998,0.0,0.00505]
[1779563950830,43.02,75872.01,0.0,-0.99998,0.0,0.00502]
[1779563955865,43.02,75850.92,0.0,-0.99998,0.0,0.00482]
[1779563956873,43.02,75847.2,0.0,-0.99998,0.0,0.00479]
[1779563958886,43.02,75845.65,0.0,-0.99998,0.0,0.00477]
[1779563963921,43.02,75846.49,0.0,-0.99998,0.0,0.00478]
[1779563968959,43.02,75849.1,0.0,-0.99998,0.0,0.0048]
[1779563969995,43.02,75837.95,0.0,-0.99998,0.0,0.0047]
[1779563970973,43.02,75837.95,0.0,-0.99998,0.0,0.0047]
[1779563971980,43.02,75834.49,0.0,-0.99998,0.0,0.00465]
[1779563973995,43.02,75832.69,0.0,-0.99998,0.0,0.00463]
[1779563979030,43.02,75834.39,0.0,-0.99998,0.0,0.00465]
[1779563984065,43.02,75837.42,0.0,-0.99998,0.0,0.00468]
[1779563989100,43.02,75837.3,0.0,-0.99998,0.0,0.00468]
[1779563994136,43.02,75834.99,0.0,-0.99998,0.0,0.00465]
[1779563997160,43.02,75855.45,0.0,-0.99998,0.0,0.00484]
[1779563998168,43.02,75857.8,0.0,-0.99998,0.0,0.00487]
[1779564002198,43.02,75865.66,0.0,-0.99998,0.0,0.00494]
[1779564003206,43.02,75866.38,0.0,-0.99998,0.0,0.00495]
[1779564005219,43.02,75858.13,0.0,-0.99998,0.0,0.00487]
[1779564006225,43.02,75855.54,0.0,-0.99998,0.0,0.00484]
[1779564011264,43.02,75855.86,0.0,-0.99998,0.0,0.00485]
[1779564016320,43.02,75859.04,0.0,-0.99998,0.0,0.00488]
[1779564018317,43.02,75852.44,0.0,-0.99998,0.0,0.00482]
[1779564019322,43.02,75852.5,0.0,-0.99998,0.0,0.00482]
[1779564024357,43.02,75855.47,0.0,-0.99998,0.0,0.00484]
[1779564029393,43.02,75857.95,0.0,-0.99998,0.0,0.00487]
[1779564034427,43.02,75862.37,0.0,-0.99998,0.0,0.00489]
[1779564039463,43.02,75866.09,0.0,-0.99998,0.0,0.00492]
[1779564043492,43.02,75871.13,0.0,-0.99998,0.0,0.00497]
[1779564044498,43.02,75877.42,0.0,-0.99998,0.0,0.00503]
[1779564045505,43.02,75879.47,0.0,-0.99998,0.0,0.00505]
[1779564047519,43.02,75886.05,0.0,-0.99998,0.0,0.00512]
[1779564048526,43.02,75890.17,0.0,-0.99998,0.0,0.00516]
[1779564052642,43.02,75893.13,0.0,-0.99998,0.0,0.00519]
[1779564054587,43.02,75905.95,0.0,-0.99997,0.0,0.00532]
[1779564055593,43.02,75900.32,0.0,-0.99997,0.0,0.00526]
[1779564056602,43.02,75892.71,0.0,-0.99998,0.0,0.00519]
[1779564057608,43.02,75887.0,0.0,-0.99998,0.0,0.00513]
[1779564060660,43.02,75874.1,0.0,-0.99998,0.0,0.005]
[1779564061636,43.02,75874.1,0.0,-0.99998,0.0,0.005]
[1779564063651,43.02,75865.18,0.0,-0.99998,0.0,0.00492]
[1779564069691,43.02,75864.05,0.0,-0.99998,0.0,0.00491]
[1779564072714,43.02,75853.84,0.0,-0.99998,0.0,0.00481]
[1779564073722,43.02,75848.74,0.0,-0.99998,0.0,0.00476]
[1779564078759,43.02,75852.58,0.0,-0.99998,0.0,0.0048]
[1779564082790,43.02,75847.42,0.0,-0.99998,0.0,0.00475]
[1779564085810,43.02,75839.55,0.0,-0.99998,0.0,0.00468]
[1779564090842,43.02,75837.6,0.0,-0.99998,0.0,0.00466]
[1779564095877,43.02,75837.57,0.0,-0.99998,0.0,0.00464]
[1779564100941,43.02,75839.72,0.0,-0.99998,0.0,0.00466]
[1779564105947,43.02,75838.22,0.0,-0.99998,0.0,0.00465]
[1779564111011,43.02,75837.85,0.0,-0.99998,0.0,0.00464]
[1779564116016,43.02,75838.85,0.0,-0.99998,0.0,0.00465]
[1779564121085,43.02,75840.65,0.0,-0.99998,0.0,0.00467]
[1779564126089,43.02,75841.44,0.0,-0.99998,0.0,0.00468]
[1779564131158,43.02,75839.02,0.0,-0.99998,0.0,0.00465]
[1779564136163,43.02,75839.73,0.0,-0.99998,0.0,0.00466]
[1779564141196,43.02,75839.01,0.0,-0.99998,0.0,0.00465]
[1779564146235,43.02,75838.94,0.0,-0.99998,0.0,0.00465]
[1779564151270,43.02,75835.29,0.0,-0.99998,0.0,0.0046]
[1779564156305,43.02,75835.41,0.0,-0.99998,0.0,0.0046]
[1779564161368,43.02,75835.83,0.0,-0.99998,0.0,0.00461]
[1779564170403,43.02,75835.49,0.0,-0.99998,0.0,0.0046]
[1779564175442,43.02,75834.67,0.0,-0.99998,0.0,0.0046]
[1779564180473,43.02,75834.3,0.0,-0.99998,0.0,0.00459]
[1779564187524,43.02,75834.4,0.0,-0.99998,0.0,0.00459]
[1779564192557,43.02,75829.66,0.0,-0.99998,0.0,0.00455]
[1779564197593,43.02,75827.13,0.0,-0.99998,0.0,0.00453]
[1779564202626,43.02,75827.8,0.0,-0.99998,0.0,0.00453]
[1779564207661,43.02,75825.09,0.0,-0.99998,0.0,0.00451]
[1779564212696,43.02,75824.63,0.0,-0.99998,0.0,0.00449]
[1779564217732,43.02,75823.47,0.0,-0.99998,0.0,0.00448]
[1779564219745,43.02,75818.72,0.0,-0.99998,0.0,0.00444]
[1779564224781,43.02,75814.95,0.0,-0.99998,0.0,0.0044]
[1779564229815,43.02,75816.54,0.0,-0.99998,0.0,0.00442]
[1779564234850,43.02,75819.75,0.0,-0.99998,0.0,0.00445]
[1779564239886,43.02,75821.08,0.0,-0.99998,0.0,0.00446]
[1779564244922,43.02,75821.17,0.0,-0.99998,0.0,0.00446]
[1779564249956,43.02,75823.38,0.0,-0.99998,0.0,0.00448]
[1779564255999,43.02,75825.88,0.0,-0.99998,0.0,0.0045]
[1779564262043,43.02,75827.91,0.0,-0.99998,0.0,0.00452]
[1779564267078,43.02,75830.57,0.0,-0.99998,0.0,0.00454]
[1779564272142,43.02,75828.19,0.0,-0.99998,0.0,0.0045]
[1779564277149,43.02,75828.36,0.0,-0.99998,0.0,0.0045]
[1779564278154,43.02,75822.19,0.0,-0.99998,0.0,0.00445]
[1779564279163,43.02,75821.93,0.0,-0.99998,0.0,0.00445]
[1779564285205,43.02,75824.2,0.0,-0.99998,0.0,0.00447]
[1779564287218,43.02,75830.87,0.0,-0.99998,0.0,0.00452]
[1779564292252,43.02,75832.63,0.0,-0.99998,0.0,0.00454]
[1779564297288,43.02,75833.61,0.0,-0.99998,0.0,0.00455]
[1779564302322,43.02,75833.2,0.0,-0.99998,0.0,0.00455]
[1779564307359,43.02,75830.19,0.0,-0.99998,0.0,0.00452]
[1779564312422,43.02,75830.49,0.0,-0.99998,0.0,0.00452]
[1779564317431,43.02,75830.57,0.0,-0.99998,0.0,0.00452]
[1779564321459,43.02,75836.63,0.0,-0.99998,0.0,0.00458]
[1779564322466,43.02,75833.11,0.0,-0.99998,0.0,0.00454]
[1779564327504,43.02,75831.96,0.0,-0.99998,0.0,0.00453]
[1779564332539,43.02,75832.22,0.0,-0.99998,0.0,0.00452]
[1779564337575,43.02,75832.83,0.0,-0.99998,0.0,0.00452]
[1779564342633,43.02,75830.23,0.0,-0.99998,0.0,0.0045]
[1779564348656,43.02,75831.32,0.0,-0.99998,0.0,0.00451]
[1779564353687,43.02,75829.21,0.0,-0.99998,0.0,0.00449]
[1779564358723,43.02,75827.33,0.0,-0.99998,0.0,0.00448]
[1779564363764,43.02,75824.36,0.0,-0.99998,0.0,0.00445]
[1779564365774,43.02,75836.0,0.0,-0.99998,0.0,0.00455]
[1779564370806,43.02,75838.24,0.0,-0.99998,0.0,0.00457]
[1779564375843,43.02,75841.88,0.0,-0.99998,0.0,0.0046]
[1779564380878,43.02,75844.12,0.0,-0.99998,0.0,0.00462]
[1779564385913,43.02,75844.41,0.0,-0.99998,0.0,0.00463]
[1779564389941,43.02,75848.96,0.0,-0.99998,0.0,0.00467]
[1779564391956,43.02,75843.85,0.0,-0.99998,0.0,0.0046]
[1779564394977,43.02,75848.45,0.0,-0.99998,0.0,0.00464]
[1779564402038,43.02,75847.45,0.0,-0.99998,0.0,0.00464]
[1779564407072,43.02,75846.37,0.0,-0.99998,0.0,0.00463]
[1779564412108,43.02,75846.72,0.0,-0.99998,0.0,0.00463]
[1779564417142,43.02,75846.55,0.0,-0.99998,0.0,0.00463]
[1779564422179,43.02,75845.79,0.0,-0.99998,0.0,0.00462]
[1779564427213,43.02,75845.61,0.0,-0.99998,0.0,0.00462]
[1779564432248,43.02,75845.32,0.0,-0.99998,0.0,0.00462]
[1779564438290,43.02,75845.39,0.0,-0.99998,0.0,0.00462]
[1779564442317,43.02,75838.99,0.0,-0.99998,0.0,0.00456]
[1779564447352,43.02,75839.22,0.0,-0.99998,0.0,0.00456]
[1779564452388,43.02,75840.48,0.0,-0.99998,0.0,0.00455]
[1779564457424,43.02,75840.39,0.0,-0.99998,0.0,0.00455]
[1779564461452,43.02,75834.81,0.0,-0.99998,0.0,0.0045]
[1779564465480,43.02,75830.75,0.0,-0.99998,0.0,0.00447]
[1779564472530,43.02,75832.05,0.0,-0.99998,0.0,0.00448]
[1779564478571,43.02,75833.12,0.0,-0.99998,0.0,0.00449]
[1779564483640,43.02,75834.91,0.0,-0.99998,0.0,0.00451]
[1779564488641,43.02,75839.23,0.0,-0.99998,0.0,0.00454]
[1779564493711,43.02,75839.17,0.0,-0.99998,0.0,0.00454]
[1779564498711,43.02,75838.51,0.0,-0.99998,0.0,0.00454]
[1779564503782,43.02,75838.51,0.0,-0.99998,0.0,0.00454]
[1779564509792,43.02,75838.5,0.0,-0.99998,0.0,0.00454]
[1779564514824,43.02,75842.75,0.0,-0.99998,0.0,0.00456]
[1779564515832,43.02,75845.51,0.0,-0.99998,0.0,0.00458]
[1779564521873,43.02,75848.15,0.0,-0.99998,0.0,0.0046]
[1779564526908,43.02,75847.44,0.0,-0.99998,0.0,0.0046]
[1779564531943,43.02,75850.38,0.0,-0.99998,0.0,0.00462]
[1779564536978,43.02,75854.9,0.0,-0.99998,0.0,0.00467]
[1779564542013,43.02,75853.88,0.0,-0.99998,0.0,0.00466]
[1779564547048,43.02,75855.05,0.0,-0.99998,0.0,0.00467]
[1779564552083,43.02,75853.7,0.0,-0.99998,0.0,0.00465]
[1779564554132,43.02,75864.81,0.0,-0.99998,0.0,0.00476]
[1779564555104,43.02,75864.81,0.0,-0.99998,0.0,0.00476]
[1779564560140,43.02,75864.07,0.0,-0.99998,0.0,0.00475]
[1779564565174,43.02,75860.47,0.0,-0.99998,0.0,0.00472]
[1779564570209,43.02,75859.1,0.0,-0.99998,0.0,0.0047]
[1779564575245,43.02,75857.04,0.0,-0.99998,0.0,0.00467]
[1779564580280,43.02,75856.14,0.0,-0.99998,0.0,0.00466]
[1779564585316,43.02,75857.82,0.0,-0.99998,0.0,0.00467]
[1779564590350,43.02,75857.34,0.0,-0.99998,0.0,0.00467]
[1779564595385,43.02,75858.62,0.0,-0.99998,0.0,0.00468]
[1779564600419,43.02,75861.56,0.0,-0.99998,0.0,0.00471]
[1779564605458,43.02,75870.94,0.0,-0.99998,0.0,0.00479]
[1779564606464,43.02,75864.73,0.0,-0.99998,0.0,0.00474]
[1779564607470,43.02,75859.3,0.0,-0.99998,0.0,0.00469]
[1779564608476,43.02,75859.34,0.0,-0.99998,0.0,0.00469]
[1779564613513,43.02,75855.02,0.0,-0.99998,0.0,0.00465]
[1779564618548,43.02,75860.63,0.0,-0.99998,0.0,0.0047]
[1779564619563,43.02,75863.67,0.0,-0.99998,0.0,0.00473]
[1779564620569,43.02,75870.95,0.0,-0.99998,0.0,0.00479]
[1779564621575,43.02,75879.17,0.0,-0.99998,0.0,0.00487]
[1779564622582,43.02,75880.71,0.0,-0.99998,0.0,0.00489]
[1779564627617,43.02,75880.7,0.0,-0.99998,0.0,0.00489]
[1779564632651,43.02,75879.66,0.0,-0.99998,0.0,0.00486]
[1779564637688,43.02,75872.9,0.0,-0.99998,0.0,0.00479]
[1779564642721,43.02,75873.23,0.0,-0.99998,0.0,0.0048]
[1779564647769,43.02,75874.48,0.0,-0.99998,0.0,0.00481]
[1779564652805,43.02,75872.94,0.0,-0.99998,0.0,0.00479]
[1779564656836,43.02,75867.85,0.0,-0.99998,0.0,0.00475]
[1779564660861,43.02,75874.16,0.0,-0.99998,0.0,0.0048]
[1779564662875,43.02,75878.82,0.0,-0.99998,0.0,0.00485]
[1779564667912,43.02,75882.79,0.0,-0.99998,0.0,0.00489]
[1779564669925,43.02,75871.28,0.0,-0.99998,0.0,0.00478]
[1779564670933,43.02,75871.51,0.0,-0.99998,0.0,0.00478]
[1779564672946,43.02,75866.27,0.0,-0.99998,0.0,0.00473]
[1779564677981,43.02,75864.67,0.0,-0.99998,0.0,0.00472]
[1779564683018,43.02,75852.38,0.0,-0.99998,0.0,0.00461]
[1779564684025,43.02,75849.53,0.0,-0.99998,0.0,0.00458]
[1779564690067,43.02,75847.2,0.0,-0.99998,0.0,0.00456]
[1779564695146,43.02,75842.77,0.0,-0.99998,0.0,0.0045]
[1779564701144,43.02,75842.52,0.0,-0.99998,0.0,0.0045]
[1779564706178,43.02,75843.38,0.0,-0.99998,0.0,0.00451]
[1779564711214,43.02,75844.27,0.0,-0.99998,0.0,0.00451]
[1779564716250,43.02,75844.26,0.0,-0.99998,0.0,0.00451]
[1779564721284,43.02,75840.06,0.0,-0.99998,0.0,0.00448]
[1779564724305,43.02,75833.71,0.0,-0.99998,0.0,0.00442]
[1779564729344,43.02,75834.0,0.0,-0.99998,0.0,0.00442]
[1779564734378,43.02,75831.77,0.0,-0.99998,0.0,0.0044]
[1779564740422,43.02,75831.22,0.0,-0.99998,0.0,0.0044]
[1779564745457,43.02,75832.39,0.0,-0.99998,0.0,0.00441]
[1779564750492,43.02,75832.62,0.0,-0.99998,0.0,0.00441]
[1779564755526,43.02,75831.28,0.0,-0.99998,0.0,0.00438]
[1779564760561,43.02,75832.26,0.0,-0.99998,0.0,0.00439]
[1779564765596,43.02,75831.71,0.0,-0.99998,0.0,0.00439]
[1779564770632,43.02,75831.86,0.0,-0.99998,0.0,0.00439]
[1779564775706,43.02,75833.4,0.0,-0.99998,0.0,0.0044]
[1779564781713,43.02,75834.3,0.0,-0.99998,0.0,0.00441]
[1779564786745,43.02,75831.56,0.0,-0.99998,0.0,0.00439]
[1779564792786,43.02,75834.8,0.0,-0.99998,0.0,0.00441]
[1779564797821,43.02,75829.89,0.0,-0.99998,0.0,0.00437]
[1779564802857,43.02,75829.52,0.0,-0.99998,0.0,0.00437]
[1779564807890,43.02,75830.05,0.0,-0.99998,0.0,0.00437]
[1779564812926,43.02,75828.59,0.0,-0.99998,0.0,0.00434]
[1779564818968,43.02,75827.15,0.0,-0.99998,0.0,0.00433]
[1779564825017,43.02,75825.44,0.0,-0.99998,0.0,0.00432]
[1779564830052,43.02,75821.32,0.0,-0.99998,0.0,0.00428]
[1779564835087,43.02,75819.01,0.0,-0.99998,0.0,0.00426]
[1779564841122,43.02,75819.13,0.0,-0.99998,0.0,0.00426]
[1779564846204,43.02,75819.58,0.0,-0.99998,0.0,0.00427]
[1779564856274,43.02,75819.91,0.0,-0.99998,0.0,0.00427]
[1779564862270,43.02,75818.41,0.0,-0.99998,0.0,0.00426]
[1779564867307,43.02,75823.26,0.0,-0.99998,0.0,0.0043]
[1779564872342,43.02,75826.98,0.0,-0.99998,0.0,0.00431]
[1779564877377,43.02,75831.87,0.0,-0.99998,0.0,0.00435]
[1779564882412,43.02,75831.4,0.0,-0.99998,0.0,0.00435]
[1779564887448,43.02,75830.3,0.0,-0.99998,0.0,0.00434]
[1779564892482,43.02,75830.09,0.0,-0.99998,0.0,0.00434]
[1779564897518,43.02,75830.89,0.0,-0.99998,0.0,0.00434]
[1779564903560,43.02,75833.35,0.0,-0.99998,0.0,0.00436]
[1779564907587,43.02,75827.7,0.0,-0.99998,0.0,0.00432]
[1779564912621,43.02,75827.26,0.0,-0.99998,0.0,0.00431]
[1779564917657,43.02,75825.01,0.0,-0.99998,0.0,0.00429]
[1779564923700,43.02,75823.82,0.0,-0.99998,0.0,0.00428]
[1779564925712,43.02,75814.94,0.0,-0.99998,0.0,0.00421]
[1779564932762,43.02,75814.31,0.0,-0.99998,0.0,0.00419]
[1779564937797,43.02,75811.84,0.0,-0.99998,0.0,0.00417]
[1779564942833,43.02,75812.8,0.0,-0.99998,0.0,0.00417]
[1779564947867,43.02,75812.01,0.0,-0.99998,0.0,0.00417]
[1779564953909,43.02,75811.73,0.0,-0.99998,0.0,0.00417]
[1779564958944,43.02,75811.42,0.0,-0.99998,0.0,0.00416]
[1779564963978,43.02,75810.1,0.0,-0.99998,0.0,0.00415]
[1779564969019,43.02,75807.31,0.0,-0.99998,0.0,0.00413]
[1779564974053,43.02,75808.04,0.0,-0.99998,0.0,0.00414]
[1779564977117,43.02,75797.91,0.0,-0.99998,0.0,0.00405]
[1779564978081,43.02,75797.91,0.0,-0.99998,0.0,0.00405]
[1779564983118,43.02,75795.21,0.0,-0.99998,0.0,0.00403]
[1779564988152,43.02,75791.45,0.0,-0.99998,0.0,0.004]
[1779564993188,43.02,75790.61,0.0,-0.99998,0.0,0.00398]
[1779564998221,43.02,75791.52,0.0,-0.99998,0.0,0.00399]
[1779565003257,43.02,75790.34,0.0,-0.99998,0.0,0.00398]
[1779565008292,43.02,75791.01,0.0,-0.99998,0.0,0.00398]
[1779565013328,43.02,75787.35,0.0,-0.99998,0.0,0.00395]
[1779565019374,43.02,75786.8,0.0,-0.99998,0.0,0.00395]
[1779565023397,43.02,75792.53,0.0,-0.99998,0.0,0.00399]
[1779565024404,43.02,75797.82,0.0,-0.99998,0.0,0.00404]
[1779565026418,43.02,75799.3,0.0,-0.99998,0.0,0.00405]
[1779565031455,43.02,75802.44,0.0,-0.99998,0.0,0.00407]
[1779565037495,43.02,75804.32,0.0,-0.99998,0.0,0.00409]
[1779565042532,43.02,75806.75,0.0,-0.99998,0.0,0.00411]
[1779565047609,43.02,75808.67,0.0,-0.99998,0.0,0.00412]
[1779565053609,43.02,75809.39,0.0,-0.99998,0.0,0.00411]
[1779565056630,43.02,75814.67,0.0,-0.99998,0.0,0.00416]
[1779565058644,43.02,75818.98,0.0,-0.99998,0.0,0.00419]
[1779565063679,43.02,75817.78,0.0,-0.99998,0.0,0.00418]
[1779565068715,43.02,75816.7,0.0,-0.99998,0.0,0.00417]
[1779565073749,43.02,75815.92,0.0,-0.99998,0.0,0.00417]
[1779565078784,43.02,75815.43,0.0,-0.99998,0.0,0.00416]
[1779565083821,43.02,75818.31,0.0,-0.99998,0.0,0.00419]
[1779565088854,43.02,75816.58,0.0,-0.99998,0.0,0.00417]
[1779565093890,43.02,75816.71,0.0,-0.99998,0.0,0.00417]
[1779565095904,43.02,75821.97,0.0,-0.99998,0.0,0.00422]
[1779565100938,43.02,75821.11,0.0,-0.99998,0.0,0.00421]
[1779565108030,43.02,75820.42,0.0,-0.99998,0.0,0.0042]
[1779565117052,43.02,75818.05,0.0,-0.99998,0.0,0.00417]
[1779565118100,43.02,75826.69,0.0,-0.99998,0.0,0.00424]
[1779565120073,43.02,75827.53,0.0,-0.99998,0.0,0.00424]
[1779565125109,43.02,75831.37,0.0,-0.99998,0.0,0.00428]
[1779565131150,43.02,75832.87,0.0,-0.99998,0.0,0.00429]
[1779565136185,43.02,75834.24,0.0,-0.99998,0.0,0.0043]
[1779565141220,43.02,75834.69,0.0,-0.99998,0.0,0.0043]
[1779565146255,43.02,75835.89,0.0,-0.99998,0.0,0.00431]
[1779565151291,43.02,75838.03,0.0,-0.99998,0.0,0.00433]
[1779565156324,43.02,75837.66,0.0,-0.99998,0.0,0.00433]
[1779565161360,43.02,75837.86,0.0,-0.99998,0.0,0.00433]
[1779565166396,43.02,75838.47,0.0,-0.99998,0.0,0.00434]
[1779565171432,43.02,75838.9,0.0,-0.99998,0.0,0.00432]
[1779565176465,43.02,75838.65,0.0,-0.99998,0.0,0.00432]
[1779565181501,43.02,75839.76,0.0,-0.99998,0.0,0.00433]
[1779565186536,43.02,75829.92,0.0,-0.99998,0.0,0.00425]
[1779565187544,43.02,75827.76,0.0,-0.99998,0.0,0.00423]
[1779565192579,43.02,75828.21,0.0,-0.99998,0.0,0.00423]
[1779565197614,43.02,75827.61,0.0,-0.99998,0.0,0.00423]
[1779565202650,43.02,75826.26,0.0,-0.99998,0.0,0.00422]
[1779565207688,43.02,75827.48,0.0,-0.99998,0.0,0.00423]
[1779565208823,43.02,75818.64,0.0,-0.99998,0.0,0.00415]
[1779565209727,43.02,75818.64,0.0,-0.99998,0.0,0.00415]
[1779565211720,43.02,75823.82,0.0,-0.99998,0.0,0.0042]
[1779565216754,43.02,75825.34,0.0,-0.99998,0.0,0.00421]
[1779565221788,43.02,75825.9,0.0,-0.99998,0.0,0.00421]
[1779565226824,43.02,75826.42,0.0,-0.99998,0.0,0.00422]
[1779565231859,43.02,75830.18,0.0,-0.99998,0.0,0.00423]
[1779565236894,43.02,75832.65,0.0,-0.99998,0.0,0.00425]
[1779565241930,43.02,75833.14,0.0,-0.99998,0.0,0.00426]
[1779565246966,43.02,75832.93,0.0,-0.99998,0.0,0.00425]
[1779565253011,43.02,75832.04,0.0,-0.99998,0.0,0.00425]
[1779565258048,43.02,75832.06,0.0,-0.99998,0.0,0.00425]
[1779565264098,43.02,75830.61,0.0,-0.99998,0.0,0.00424]
[1779565266112,43.02,75825.16,0.0,-0.99998,0.0,0.00419]
[1779565267118,43.02,75825.73,0.0,-0.99998,0.0,0.00419]
[1779565272156,43.02,75826.91,0.0,-0.99998,0.0,0.0042]
[1779565277190,43.02,75825.84,0.0,-0.99998,0.0,0.0042]
[1779565282227,43.02,75823.58,0.0,-0.99998,0.0,0.00418]
[1779565284239,43.02,75817.67,0.0,-0.99998,0.0,0.00413]
[1779565285246,43.02,75816.8,0.0,-0.99998,0.0,0.00412]
[1779565294309,43.02,75817.18,0.0,-0.99998,0.0,0.00411]
[1779565299456,43.02,75816.13,0.0,-0.99998,0.0,0.0041]
[1779565306398,43.02,75814.65,0.0,-0.99998,0.0,0.00409]
[1779565311433,43.02,75815.84,0.0,-0.99998,0.0,0.0041]
[1779565317475,43.02,75817.04,0.0,-0.99998,0.0,0.00411]
[1779565322511,43.02,75818.07,0.0,-0.99998,0.0,0.00411]
[1779565328553,43.02,75818.03,0.0,-0.99998,0.0,0.00411]
[1779565333588,43.02,75816.47,0.0,-0.99998,0.0,0.0041]
[1779565338623,43.02,75813.23,0.0,-0.99998,0.0,0.00408]
[1779565344666,43.02,75814.41,0.0,-0.99998,0.0,0.00409]
[1779565349805,43.02,75814.95,0.0,-0.99998,0.0,0.00409]
[1779565355741,43.02,75815.28,0.0,-0.99998,0.0,0.00408]
[1779565360777,43.02,75815.42,0.0,-0.99998,0.0,0.00408]
[1779565365812,43.02,75815.66,0.0,-0.99998,0.0,0.00408]
[1779565370847,43.02,75816.26,0.0,-0.99998,0.0,0.00408]
[1779565375882,43.02,75815.97,0.0,-0.99998,0.0,0.00408]
[1779565380917,43.02,75815.74,0.0,-0.99998,0.0,0.00408]
[1779565387966,43.02,75815.87,0.0,-0.99998,0.0,0.00408]
[1779565393001,43.02,75815.06,0.0,-0.99998,0.0,0.00407]
[1779565398045,43.02,75815.91,0.0,-0.99998,0.0,0.00408]
[1779565403080,43.02,75816.06,0.0,-0.99998,0.0,0.00408]
[1779565408115,43.02,75815.41,0.0,-0.99998,0.0,0.00408]
[1779565413151,43.02,75820.89,0.0,-0.99998,0.0,0.0041]
[1779565414157,43.02,75826.0,0.0,-0.99998,0.0,0.00415]
[1779565416171,43.02,75832.6,0.0,-0.99998,0.0,0.0042]
[1779565422213,43.02,75832.73,0.0,-0.99998,0.0,0.0042]
[1779565426242,43.02,75831.04,0.0,-0.99998,0.0,0.00419]
[1779565433290,43.02,75831.71,0.0,-0.99998,0.0,0.00419]
[1779565439332,43.02,75831.21,0.0,-0.99998,0.0,0.00419]
[1779565444367,43.02,75832.37,0.0,-0.99998,0.0,0.0042]
[1779565449404,43.02,75830.87,0.0,-0.99998,0.0,0.00419]
[1779565454438,43.02,75830.25,0.0,-0.99998,0.0,0.00418]
[1779565460584,43.02,75827.96,0.0,-0.99998,0.0,0.00416]
[1779565463502,43.02,75833.84,0.0,-0.99998,0.0,0.00421]
[1779565468538,43.02,75832.87,0.0,-0.99998,0.0,0.0042]
[1779565474579,43.02,75833.39,0.0,-0.99998,0.0,0.00419]
[1779565480737,43.02,75818.82,0.0,-0.99998,0.0,0.00407]
[1779565482639,43.02,75808.06,0.0,-0.99998,0.0,0.00398]
[1779565483646,43.02,75807.83,0.0,-0.99998,0.0,0.00398]
[1779565486666,43.02,75813.91,0.0,-0.99998,0.0,0.00403]
[1779565488684,43.02,75819.15,0.0,-0.99998,0.0,0.00407]
[1779565492710,43.02,75828.85,0.0,-0.99998,0.0,0.00415]
[1779565497751,43.02,75838.34,0.0,-0.99998,0.0,0.00423]
[1779565502786,43.02,75844.0,0.0,-0.99998,0.0,0.00428]
[1779565508828,43.02,75843.07,0.0,-0.99998,0.0,0.00427]
[1779565510939,43.02,75837.78,0.0,-0.99998,0.0,0.00423]
[1779565516883,43.02,75837.9,0.0,-0.99998,0.0,0.00423]
[1779565521918,43.02,75838.15,0.0,-0.99998,0.0,0.00423]
[1779565530982,43.02,75836.97,0.0,-0.99998,0.0,0.00422]
[1779565536020,43.02,75834.83,0.0,-0.99998,0.0,0.00418]
[1779565541149,43.02,75830.29,0.0,-0.99998,0.0,0.00415]
[1779565549109,43.02,75831.21,0.0,-0.99998,0.0,0.00415]
[1779565557164,43.02,75830.95,0.0,-0.99998,0.0,0.00415]
[1779565562199,43.02,75831.04,0.0,-0.99998,0.0,0.00415]
[1779565568242,43.02,75830.55,0.0,-0.99998,0.0,0.00415]
[1779565570256,43.02,75821.11,0.0,-0.99998,0.0,0.00407]
[1779565577307,43.02,75820.73,0.0,-0.99998,0.0,0.00407]
[1779565582342,43.02,75821.52,0.0,-0.99998,0.0,0.00407]
[1779565588389,43.02,75822.43,0.0,-0.99998,0.0,0.00408]
[1779565594427,43.02,75818.55,0.0,-0.99998,0.0,0.00403]
[1779565599462,43.02,75817.38,0.0,-0.99998,0.0,0.00402]
[1779565601587,43.02,75808.91,0.0,-0.99998,0.0,0.00396]
[1779565602483,43.02,75808.91,0.0,-0.99998,0.0,0.00396]
[1779565610539,43.02,75808.74,0.0,-0.99998,0.0,0.00396]
[1779565616581,43.02,75808.78,0.0,-0.99998,0.0,0.00396]
[1779565621728,43.02,75816.4,0.0,-0.99998,0.0,0.00402]
[1779565622622,43.02,75816.4,0.0,-0.99998,0.0,0.00402]
[1779565623630,43.02,75818.07,0.0,-0.99998,0.0,0.00403]
[1779565628666,43.02,75814.44,0.0,-0.99998,0.0,0.004]
[1779565633702,43.02,75815.02,0.0,-0.99998,0.0,0.00401]
[1779565640751,43.02,75815.67,0.0,-0.99998,0.0,0.00401]
[1779565647801,43.02,75820.45,0.0,-0.99998,0.0,0.00405]
[1779565659885,43.02,75828.6,0.0,-0.99998,0.0,0.0041]
[1779565665927,43.02,75830.44,0.0,-0.99998,0.0,0.00411]
[1779565669957,43.02,75836.25,0.0,-0.99998,0.0,0.00416]
[1779565674990,43.02,75837.8,0.0,-0.99998,0.0,0.00417]
[1779565681038,43.02,75838.07,0.0,-0.99998,0.0,0.00418]
[1779565689090,43.02,75837.41,0.0,-0.99998,0.0,0.00417]
[1779565693117,43.02,75841.87,0.0,-0.99998,0.0,0.00421]
[1779565698152,43.02,75844.56,0.0,-0.99998,0.0,0.00423]
[1779565703187,43.02,75844.79,0.0,-0.99998,0.0,0.00423]
[1779565708222,43.02,75842.35,0.0,-0.99998,0.0,0.00421]
[1779565713259,43.02,75840.52,0.0,-0.99998,0.0,0.00418]
[1779565718293,43.02,75840.31,0.0,-0.99998,0.0,0.00418]
[1779565724335,43.02,75840.41,0.0,-0.99998,0.0,0.00418]
[1779565729370,43.02,75838.2,0.0,-0.99998,0.0,0.00416]
[1779565734405,43.02,75838.71,0.0,-0.99998,0.0,0.00416]
[1779565739440,43.02,75839.99,0.0,-0.99998,0.0,0.00417]
[1779565744475,43.02,75839.62,0.0,-0.99998,0.0,0.00417]
[1779565750517,43.02,75843.95,0.0,-0.99998,0.0,0.00421]
[1779565755552,43.02,75842.98,0.0,-0.99998,0.0,0.0042]
[1779565760587,43.02,75842.55,0.0,-0.99998,0.0,0.0042]
[1779565765622,43.02,75845.39,0.0,-0.99998,0.0,0.00422]
[1779565770657,43.02,75844.61,0.0,-0.99998,0.0,0.00421]
[1779565775696,43.02,75844.07,0.0,-0.99998,0.0,0.00419]
[1779565782858,43.02,75843.72,0.0,-0.99998,0.0,0.00419]
[1779565788787,43.02,75843.14,0.0,-0.99998,0.0,0.00418]
[1779565792929,43.02,75848.5,0.0,-0.99998,0.0,0.00423]
[1779565794830,43.02,75857.29,0.0,-0.99998,0.0,0.0043]
[1779565795838,43.02,75862.51,0.0,-0.99998,0.0,0.00435]
[1779565796844,43.02,75862.46,0.0,-0.99998,0.0,0.00434]
[1779565799865,43.02,75870.38,0.0,-0.99998,0.0,0.00441]
[1779565804900,43.02,75869.9,0.0,-0.99998,0.0,0.00441]
[1779565813075,43.02,75869.64,0.0,-0.99998,0.0,0.00441]
[1779565817993,43.02,75857.42,0.0,-0.99998,0.0,0.0043]
[1779565819000,43.02,75852.9,0.0,-0.99998,0.0,0.00426]
[1779565823145,43.02,75846.6,0.0,-0.99998,0.0,0.00421]
[1779565825044,43.02,75843.03,0.0,-0.99998,0.0,0.00418]
[1779565831085,43.02,75842.25,0.0,-0.99998,0.0,0.00416]
[1779565836119,43.02,75841.05,0.0,-0.99998,0.0,0.00415]
[1779565841154,43.02,75839.98,0.0,-0.99998,0.0,0.00414]
[1779565846189,43.02,75841.24,0.0,-0.99998,0.0,0.00415]
[1779565853356,43.02,75845.66,0.0,-0.99998,0.0,0.00419]
[1779565859281,43.02,75844.17,0.0,-0.99998,0.0,0.00417]
[1779565864317,43.02,75844.66,0.0,-0.99998,0.0,0.00418]
[1779565869352,43.02,75844.63,0.0,-0.99998,0.0,0.00418]
[1779565874387,43.02,75845.74,0.0,-0.99998,0.0,0.00419]
[1779565878415,43.02,75851.18,0.0,-0.99998,0.0,0.00423]
[1779565881440,43.02,75857.35,0.0,-0.99998,0.0,0.00428]
[1779565886471,43.02,75861.28,0.0,-0.99998,0.0,0.00432]
[1779565891507,43.02,75863.86,0.0,-0.99998,0.0,0.00432]
[1779565899562,43.02,75865.51,0.0,-0.99998,0.0,0.00434]
[1779565907624,43.02,75866.73,0.0,-0.99998,0.0,0.00435]
[1779565913775,43.02,75867.67,0.0,-0.99998,0.0,0.00435]
[1779565919708,43.02,75862.4,0.0,-0.99998,0.0,0.00431]
[1779565923845,43.02,75857.23,0.0,-0.99998,0.0,0.00426]
[1779565928771,43.02,75847.27,0.0,-0.99998,0.0,0.00418]
[1779565929803,43.02,75841.8,0.0,-0.99998,0.0,0.00414]
[1779565930809,43.02,75838.99,0.0,-0.99998,0.0,0.00411]
[1779565933919,43.02,75830.43,0.0,-0.99998,0.0,0.00405]
[1779565935843,43.02,75829.78,0.0,-0.99998,0.0,0.00404]
[1779565940878,43.02,75827.81,0.0,-0.99998,0.0,0.00402]
[1779565945915,43.02,75826.42,0.0,-0.99998,0.0,0.00401]
[1779565950949,43.02,75828.83,0.0,-0.99998,0.0,0.00403]
[1779565955985,43.02,75828.67,0.0,-0.99998,0.0,0.00401]
[1779565963036,43.02,75829.32,0.0,-0.99998,0.0,0.00402]
[1779565968071,43.02,75829.84,0.0,-0.99998,0.0,0.00402]
[1779565973107,43.02,75830.63,0.0,-0.99998,0.0,0.00403]
[1779565978142,43.02,75831.91,0.0,-0.99998,0.0,0.00404]
[1779565983178,43.02,75832.39,0.0,-0.99998,0.0,0.00404]
[1779565984277,43.02,75838.96,0.0,-0.99998,0.0,0.0041]
[1779565987204,43.02,75847.81,0.0,-0.99998,0.0,0.00417]
[1779565992240,43.02,75850.53,0.0,-0.99998,0.0,0.00419]
[1779565994348,43.02,75856.65,0.0,-0.99998,0.0,0.00424]
[1779566000296,43.02,75857.0,0.0,-0.99998,0.0,0.00425]
[1779566005331,43.02,75856.22,0.0,-0.99998,0.0,0.00424]
[1779566012381,43.02,75855.0,0.0,-0.99998,0.0,0.00421]
[1779566015402,43.02,75838.64,0.0,-0.99998,0.0,0.00408]
[1779566020437,43.02,75835.29,0.0,-0.99998,0.0,0.00405]
[1779566025472,43.02,75836.38,0.0,-0.99998,0.0,0.00406]
[1779566034628,43.02,75834.68,0.0,-0.99998,0.0,0.00405]
[1779566042598,43.02,75833.42,0.0,-0.99998,0.0,0.00404]
[1779566047633,43.02,75832.81,0.0,-0.99998,0.0,0.00403]
[1779566052667,43.02,75837.47,0.0,-0.99998,0.0,0.00407]
[1779566054770,43.02,75830.58,0.0,-0.99998,0.0,0.00401]
[1779566060728,43.02,75829.15,0.0,-0.99998,0.0,0.004]
[1779566065762,43.02,75831.25,0.0,-0.99998,0.0,0.00402]
[1779566070797,43.02,75831.01,0.0,-0.99998,0.0,0.00402]
[1779566075832,43.02,75831.55,0.0,-0.99998,0.0,0.004]
[1779566082881,43.02,75831.68,0.0,-0.99998,0.0,0.004]
[1779566087915,43.02,75831.01,0.0,-0.99998,0.0,0.004]
[1779566092951,43.02,75831.97,0.0,-0.99998,0.0,0.00401]
[1779566097988,43.02,75830.7,0.0,-0.99998,0.0,0.004]
[1779566104032,43.02,75832.08,0.0,-0.99998,0.0,0.00401]
[1779566105125,43.02,75826.16,0.0,-0.99998,0.0,0.00396]
[1779566107056,43.02,75827.32,0.0,-0.99998,0.0,0.00397]
[1779566115199,43.02,75829.69,0.0,-0.99998,0.0,0.00399]
[1779566121153,43.02,75830.84,0.0,-0.99998,0.0,0.004]
[1779566127193,43.02,75832.59,0.0,-0.99998,0.0,0.00401]
[1779566132231,43.02,75832.71,0.0,-0.99998,0.0,0.004]
[1779566137266,43.02,75834.5,0.0,-0.99998,0.0,0.00401]
[1779566142301,43.02,75835.33,0.0,-0.99998,0.0,0.00402]
[1779566147342,43.02,75836.18,0.0,-0.99998,0.0,0.00402]
[1779566155495,43.02,75837.48,0.0,-0.99998,0.0,0.00403]
[1779566162441,43.02,75836.44,0.0,-0.99998,0.0,0.00403]
[1779566167476,43.02,75832.09,0.0,-0.99998,0.0,0.00399]
[1779566172511,43.02,75830.28,0.0,-0.99998,0.0,0.00398]
[1779566177550,43.02,75829.52,0.0,-0.99998,0.0,0.00397]
[1779566181578,43.02,75834.86,0.0,-0.99998,0.0,0.00401]
[1779566186612,43.02,75836.03,0.0,-0.99998,0.0,0.00402]
[1779566191647,43.02,75836.15,0.0,-0.99998,0.0,0.00401]
[1779566196682,43.02,75835.95,0.0,-0.99998,0.0,0.00401]
[1779566201717,43.02,75835.52,0.0,-0.99998,0.0,0.004]
[1779566206752,43.02,75835.52,0.0,-0.99998,0.0,0.004]
[1779566213802,43.02,75836.01,0.0,-0.99998,0.0,0.00401]
[1779566218836,43.02,75835.92,0.0,-0.99998,0.0,0.004]
[1779566223872,43.02,75836.85,0.0,-0.99998,0.0,0.00401]
[1779566229913,43.02,75835.57,0.0,-0.99998,0.0,0.004]
[1779566234948,43.02,75835.81,0.0,-0.99998,0.0,0.004]
[1779566246134,43.02,75836.85,0.0,-0.99998,0.0,0.00401]
[1779566252068,43.02,75836.22,0.0,-0.99998,0.0,0.00399]
[1779566257103,43.02,75836.79,0.0,-0.99998,0.0,0.004]
[1779566262138,43.02,75837.73,0.0,-0.99998,0.0,0.004]
[1779566267173,43.02,75837.26,0.0,-0.99998,0.0,0.004]
[1779566272208,43.02,75835.63,0.0,-0.99998,0.0,0.00399]
[1779566277242,43.02,75836.81,0.0,-0.99998,0.0,0.004]
[1779566282281,43.02,75836.7,0.0,-0.99998,0.0,0.00399]
[1779566293355,43.02,75836.67,0.0,-0.99998,0.0,0.00399]
[1779566304433,43.02,75836.36,0.0,-0.99998,0.0,0.00399]
[1779566309469,43.02,75836.94,0.0,-0.99998,0.0,0.004]
[1779566314503,43.02,75837.25,0.0,-0.99998,0.0,0.00398]
[1779566319538,43.02,75837.66,0.0,-0.99998,0.0,0.00399]
[1779566324573,43.02,75838.92,0.0,-0.99998,0.0,0.004]
[1779566326702,43.02,75867.31,0.0,-0.99998,0.0,0.00423]
[1779566327599,43.02,75867.31,0.0,-0.99998,0.0,0.00423]
[1779566332634,43.02,75869.62,0.0,-0.99998,0.0,0.00425]
[1779566337670,43.02,75869.96,0.0,-0.99998,0.0,0.00425]
[1779566341707,43.02,75893.96,0.0,-0.99998,0.0,0.00445]
[1779566342709,43.02,75899.61,0.0,-0.99998,0.0,0.0045]
[1779566347739,43.02,75894.9,0.0,-0.99998,0.0,0.00446]
[1779566352783,43.02,75905.24,0.0,-0.99998,0.0,0.00455]
[1779566353791,43.02,75914.35,0.0,-0.99998,0.0,0.00464]
[1779566358826,43.02,75915.13,0.0,-0.99998,0.0,0.00464]
[1779566363860,43.02,75914.41,0.0,-0.99998,0.0,0.00464]
[1779566368895,43.02,75913.46,0.0,-0.99998,0.0,0.00463]
[1779566370909,43.02,75901.25,0.0,-0.99998,0.0,0.00452]
[1779566375944,43.02,75893.69,0.0,-0.99998,0.0,0.00443]
[1779566380979,43.02,75895.49,0.0,-0.99998,0.0,0.00445]
[1779566386015,43.02,75896.29,0.0,-0.99998,0.0,0.00446]
[1779566393062,43.02,75895.11,0.0,-0.99998,0.0,0.00445]
[1779566396085,43.02,75890.9,0.0,-0.99998,0.0,0.00441]
[1779566399106,43.02,75898.94,0.0,-0.99998,0.0,0.00448]
[1779566402151,43.02,75914.38,0.0,-0.99998,0.0,0.00462]
[1779566403158,43.02,75919.98,0.0,-0.99998,0.0,0.00467]
[1779566406178,43.02,75914.79,0.0,-0.99998,0.0,0.00462]
[1779566411215,43.02,75910.75,0.0,-0.99998,0.0,0.00458]
[1779566417256,43.02,75910.42,0.0,-0.99998,0.0,0.00458]
[1779566423296,43.02,75907.82,0.0,-0.99998,0.0,0.00456]
[1779566428332,43.02,75909.84,0.0,-0.99998,0.0,0.00458]
[1779566434375,43.02,75907.8,0.0,-0.99998,0.0,0.00454]
[1779566435381,43.02,75902.62,0.0,-0.99998,0.0,0.00449]
[1779566437502,43.02,75899.15,0.0,-0.99998,0.0,0.00446]
[1779566439409,43.02,75893.95,0.0,-0.99998,0.0,0.00442]
[1779566440416,43.02,75892.43,0.0,-0.99998,0.0,0.0044]
[1779566445451,43.02,75893.56,0.0,-0.99998,0.0,0.00441]
[1779566450486,43.02,75894.76,0.0,-0.99998,0.0,0.00442]
[1779566456528,43.02,75895.83,0.0,-0.99998,0.0,0.00443]
[1779566464584,43.02,75895.04,0.0,-0.99998,0.0,0.00443]
[1779566469619,43.02,75895.32,0.0,-0.99998,0.0,0.00443]
[1779566475662,43.02,75890.9,0.0,-0.99998,0.0,0.00439]
[1779566481703,43.02,75890.26,0.0,-0.99998,0.0,0.00439]
[1779566486738,43.02,75889.63,0.0,-0.99998,0.0,0.00438]
[1779566491773,43.02,75888.57,0.0,-0.99998,0.0,0.00435]
[1779566496809,43.02,75888.09,0.0,-0.99998,0.0,0.00435]
[1779566502849,43.02,75888.4,0.0,-0.99998,0.0,0.00435]
[1779566507991,43.02,75887.22,0.0,-0.99998,0.0,0.00434]
[1779566513930,43.02,75886.27,0.0,-0.99998,0.0,0.00433]
[1779566519973,43.02,75887.3,0.0,-0.99998,0.0,0.00434]
[1779566525027,43.02,75886.49,0.0,-0.99998,0.0,0.00433]
[1779566530063,43.02,75890.32,0.0,-0.99998,0.0,0.00437]
[1779566535099,43.02,75892.85,0.0,-0.99998,0.0,0.00439]
[1779566540134,43.02,75905.81,0.0,-0.99998,0.0,0.0045]
[1779566541140,43.02,75910.99,0.0,-0.99998,0.0,0.00455]
[1779566546175,43.02,75909.06,0.0,-0.99998,0.0,0.00453]
[1779566552217,43.02,75906.64,0.0,-0.99998,0.0,0.00449]
[1779566557252,43.02,75906.39,0.0,-0.99998,0.0,0.00449]
[1779566562287,43.02,75903.32,0.0,-0.99998,0.0,0.00446]
[1779566567321,43.02,75901.14,0.0,-0.99998,0.0,0.00444]
[1779566572357,43.02,75899.04,0.0,-0.99998,0.0,0.00442]
[1779566577392,43.02,75893.46,0.0,-0.99998,0.0,0.00438]
[1779566582427,43.02,75892.89,0.0,-0.99998,0.0,0.00437]
[1779566587462,43.02,75893.0,0.0,-0.99998,0.0,0.00437]
[1779566592499,43.02,75893.2,0.0,-0.99998,0.0,0.00437]
[1779566597534,43.02,75891.91,0.0,-0.99998,0.0,0.00436]
[1779566604583,43.02,75890.96,0.0,-0.99998,0.0,0.00436]
[1779566609625,43.02,75883.97,0.0,-0.99998,0.0,0.0043]
[1779566614659,43.02,75882.39,0.0,-0.99998,0.0,0.00426]
[1779566619697,43.02,75879.97,0.0,-0.99998,0.0,0.00424]
[1779566624733,43.02,75882.5,0.0,-0.99998,0.0,0.00427]
[1779566629767,43.02,75886.15,0.0,-0.99998,0.0,0.0043]
[1779566636817,43.02,75887.4,0.0,-0.99998,0.0,0.00431]
[1779566643867,43.02,75887.66,0.0,-0.99998,0.0,0.00431]
[1779566648900,43.02,75889.41,0.0,-0.99998,0.0,0.00432]
[1779566653937,43.02,75890.98,0.0,-0.99998,0.0,0.00434]
[1779566659048,43.02,75891.83,0.0,-0.99998,0.0,0.00434]
[1779566665016,43.02,75890.6,0.0,-0.99998,0.0,0.00433]
[1779566670051,43.02,75889.12,0.0,-0.99998,0.0,0.00432]
[1779566676093,43.02,75887.55,0.0,-0.99998,0.0,0.00429]
[1779566683143,43.02,75886.08,0.0,-0.99998,0.0,0.00428]
[1779566688177,43.02,75887.5,0.0,-0.99998,0.0,0.00429]
[1779566694220,43.02,75886.6,0.0,-0.99998,0.0,0.00428]
[1779566699255,43.02,75886.55,0.0,-0.99998,0.0,0.00428]
[1779566704290,43.02,75886.69,0.0,-0.99998,0.0,0.00428]
[1779566709398,43.02,75884.34,0.0,-0.99998,0.0,0.00426]
[1779566719469,43.02,75884.46,0.0,-0.99998,0.0,0.00426]
[1779566724430,43.02,75876.6,0.0,-0.99998,0.0,0.0042]
[1779566729467,43.02,75876.02,0.0,-0.99998,0.0,0.00419]
[1779566734501,43.02,75877.53,0.0,-0.99998,0.0,0.00419]
[1779566739542,43.02,75877.83,0.0,-0.99998,0.0,0.00419]
[1779566745582,43.02,75879.92,0.0,-0.99998,0.0,0.00421]
[1779566752631,43.02,75881.53,0.0,-0.99998,0.0,0.00422]
[1779566755653,43.02,75888.2,0.0,-0.99998,0.0,0.00428]
[1779566760688,43.02,75888.02,0.0,-0.99998,0.0,0.00428]
[1779566765723,43.02,75883.76,0.0,-0.99998,0.0,0.00424]
[1779566767739,43.02,75880.63,0.0,-0.99998,0.0,0.00421]
[1779566779893,43.02,75881.41,0.0,-0.99998,0.0,0.00422]
[1779566782844,43.02,75874.98,0.0,-0.99998,0.0,0.00417]
[1779566787881,43.02,75875.28,0.0,-0.99998,0.0,0.00417]
[1779566793921,43.02,75877.11,0.0,-0.99998,0.0,0.00417]
[1779566796942,43.02,75882.82,0.0,-0.99998,0.0,0.00421]
[1779566801977,43.02,75881.55,0.0,-0.99998,0.0,0.0042]
[1779566807013,43.02,75881.77,0.0,-0.99998,0.0,0.00421]
[1779566812047,43.02,75882.4,0.0,-0.99998,0.0,0.00421]
[1779566816077,43.02,75876.61,0.0,-0.99998,0.0,0.00416]
[1779566818091,43.02,75870.54,0.0,-0.99998,0.0,0.00411]
[1779566823126,43.02,75868.02,0.0,-0.99998,0.0,0.00409]
[1779566829168,43.02,75866.91,0.0,-0.99998,0.0,0.00408]
[1779566832189,43.02,75870.04,0.0,-0.99998,0.0,0.00411]
[1779566837224,43.02,75872.24,0.0,-0.99998,0.0,0.00413]
[1779566842259,43.02,75874.91,0.0,-0.99998,0.0,0.00415]
[1779566847294,43.02,75876.45,0.0,-0.99998,0.0,0.00416]
[1779566852329,43.02,75877.56,0.0,-0.99998,0.0,0.00415]
[1779566857364,43.02,75879.17,0.0,-0.99998,0.0,0.00417]
[1779566863405,43.02,75878.82,0.0,-0.99998,0.0,0.00416]
[1779566868440,43.02,75878.73,0.0,-0.99998,0.0,0.00416]
[1779566873475,43.02,75878.36,0.0,-0.99998,0.0,0.00416]
[1779566879517,43.02,75877.66,0.0,-0.99998,0.0,0.00415]
[1779566884553,43.02,75873.05,0.0,-0.99998,0.0,0.00412]
[1779566890673,43.02,75865.54,0.0,-0.99998,0.0,0.00406]
[1779566896637,43.02,75866.96,0.0,-0.99998,0.0,0.00407]
[1779566900794,43.02,75861.04,0.0,-0.99998,0.0,0.00402]
[1779566902688,43.02,75866.72,0.0,-0.99998,0.0,0.00407]
[1779566907722,43.02,75865.46,0.0,-0.99998,0.0,0.00406]
[1779566909736,43.02,75860.41,0.0,-0.99998,0.0,0.00401]
[1779566914774,43.02,75858.75,0.0,-0.99998,0.0,0.00398]
[1779566919809,43.02,75860.68,0.0,-0.99998,0.0,0.004]
[1779566924844,43.02,75864.42,0.0,-0.99998,0.0,0.00403]
[1779566931001,43.02,75866.48,0.0,-0.99998,0.0,0.00405]
[1779566937935,43.02,75868.53,0.0,-0.99998,0.0,0.00406]
[1779566942970,43.02,75868.18,0.0,-0.99998,0.0,0.00406]
[1779566948005,43.02,75870.66,0.0,-0.99998,0.0,0.00408]
[1779566950028,43.02,75876.29,0.0,-0.99998,0.0,0.00413]
[1779566955054,43.02,75878.05,0.0,-0.99998,0.0,0.00414]
[1779566960089,43.02,75879.63,0.0,-0.99998,0.0,0.00415]
[1779566965124,43.02,75882.1,0.0,-0.99998,0.0,0.00417]
[1779566970160,43.02,75885.61,0.0,-0.99998,0.0,0.0042]
[1779566971282,43.02,75887.38,0.0,-0.99998,0.0,0.0042]
[1779566977210,43.02,75886.71,0.0,-0.99998,0.0,0.00419]
[1779566982243,43.02,75888.95,0.0,-0.99998,0.0,0.00421]
[1779566987282,43.02,75888.6,0.0,-0.99998,0.0,0.00421]
[1779566992313,43.02,75888.93,0.0,-0.99998,0.0,0.00421]
[1779566997349,43.02,75888.01,0.0,-0.99998,0.0,0.00421]
[1779567002382,43.02,75890.83,0.0,-0.99998,0.0,0.00423]
[1779567007418,43.02,75891.37,0.0,-0.99998,0.0,0.00423]
[1779567009432,43.02,75896.16,0.0,-0.99998,0.0,0.00427]
[1779567012454,43.02,75901.28,0.0,-0.99998,0.0,0.00432]
[1779567015477,43.02,75907.54,0.0,-0.99998,0.0,0.00437]
[1779567020510,43.02,75910.1,0.0,-0.99998,0.0,0.00439]
[1779567023534,43.02,75947.85,0.0,-0.99998,0.0,0.00473]
[1779567024541,43.02,75952.45,0.0,-0.99998,0.0,0.00478]
[1779567025593,43.02,75953.26,0.0,-0.99998,0.0,0.00478]
[1779567026564,43.02,75972.81,0.0,-0.99998,0.0,0.00497]
[1779567027572,43.02,76011.01,0.0,-0.99997,0.0,0.00535]
[1779567028600,43.02,76011.57,0.0,-0.99997,0.0,0.00536]
[1779567032610,43.02,76014.46,0.0,-0.99997,0.0,0.00537]
[1779567037646,43.02,76020.63,0.0,-0.99997,0.0,0.00543]
[1779567038652,43.02,76021.38,0.0,-0.99997,0.0,0.00544]
[1779567043687,43.02,76023.22,0.0,-0.99997,0.0,0.00546]
[1779567048722,43.02,76018.73,0.0,-0.99997,0.0,0.00541]
[1779567053759,43.02,76019.56,0.0,-0.99997,0.0,0.00542]
[1779567054764,43.02,76030.31,0.0,-0.99997,0.0,0.00554]
[1779567055772,43.02,76030.19,0.0,-0.99997,0.0,0.00554]
[1779567058797,43.02,76056.77,0.0,-0.99997,0.0,0.00583]
[1779567059803,43.02,76057.71,0.0,-0.99997,0.0,0.00584]
[1779567063830,43.02,76049.16,0.0,-0.99997,0.0,0.00574]
[1779567066854,43.02,76041.06,0.0,-0.99997,0.0,0.00565]
[1779567068868,43.02,76035.24,0.0,-0.99997,0.0,0.00559]
[1779567070886,43.02,76029.19,0.0,-0.99997,0.0,0.00553]
[1779567072014,43.02,76019.46,0.0,-0.99997,0.0,0.00542]
[1779567072895,43.02,76019.46,0.0,-0.99997,0.0,0.00542]
[1779567077930,43.02,76010.79,0.0,-0.99997,0.0,0.00533]
[1779567082966,43.02,76010.81,0.0,-0.99997,0.0,0.00533]
[1779567088002,43.02,76009.61,0.0,-0.99997,0.0,0.00532]
[1779567093042,43.02,76008.78,0.0,-0.99997,0.0,0.00529]
[1779567096063,43.02,75998.26,0.0,-0.99998,0.0,0.00518]
[1779567097070,43.02,75986.18,0.0,-0.99998,0.0,0.00506]
[1779567098079,43.02,75984.09,0.0,-0.99998,0.0,0.00504]
[1779567103113,43.02,75981.5,0.0,-0.99998,0.0,0.00501]
[1779567108148,43.02,75980.67,0.0,-0.99998,0.0,0.00501]
[1779567113184,43.02,75982.42,0.0,-0.99998,0.0,0.00502]
[1779567118221,43.02,75988.11,0.0,-0.99998,0.0,0.00508]
[1779567123256,43.02,75984.92,0.0,-0.99998,0.0,0.00505]
[1779567128290,43.02,75984.3,0.0,-0.99998,0.0,0.00504]
[1779567133326,43.02,75985.21,0.0,-0.99998,0.0,0.00505]
[1779567136347,43.02,75990.37,0.0,-0.99998,0.0,0.0051]
[1779567138362,43.02,75997.36,0.0,-0.99998,0.0,0.00517]
[1779567139368,43.02,75999.28,0.0,-0.99998,0.0,0.00519]
[1779567144402,43.02,75990.71,0.0,-0.99998,0.0,0.0051]
[1779567145409,43.02,75989.77,0.0,-0.99998,0.0,0.0051]
[1779567150445,43.02,75989.06,0.0,-0.99998,0.0,0.00509]
[1779567155481,43.02,75988.86,0.0,-0.99998,0.0,0.00507]
[1779567161522,43.02,75987.42,0.0,-0.99998,0.0,0.00505]
[1779567166557,43.02,75979.16,0.0,-0.99998,0.0,0.00497]
[1779567167564,43.02,75978.15,0.0,-0.99998,0.0,0.00496]
[1779567172600,43.02,75974.37,0.0,-0.99998,0.0,0.00492]
[1779567177633,43.02,75971.42,0.0,-0.99998,0.0,0.0049]
[1779567182668,43.02,75972.36,0.0,-0.99998,0.0,0.0049]
[1779567184683,43.02,75972.54,0.0,-0.99998,0.0,0.00491]
[1779567189718,43.02,75978.37,0.0,-0.99998,0.0,0.00496]
[1779567194754,43.02,75979.75,0.0,-0.99998,0.0,0.00498]
[1779567199788,43.02,75980.32,0.0,-0.99998,0.0,0.00498]
[1779567202931,43.02,75978.31,0.0,-0.99998,0.0,0.00496]
[1779567208851,43.02,75977.37,0.0,-0.99998,0.0,0.00495]
[1779567213889,43.02,75981.79,0.0,-0.99998,0.0,0.00498]
[1779567218921,43.02,75980.9,0.0,-0.99998,0.0,0.00497]
[1779567224962,43.02,75981.61,0.0,-0.99998,0.0,0.00497]
[1779567229997,43.02,75983.2,0.0,-0.99998,0.0,0.00499]
[1779567236040,43.02,75983.42,0.0,-0.99998,0.0,0.00499]
[1779567241076,43.02,75984.61,0.0,-0.99998,0.0,0.005]
[1779567248125,43.02,75985.02,0.0,-0.99998,0.0,0.00501]
[1779567253281,43.02,75986.5,0.0,-0.99998,0.0,0.00502]
[1779567256182,43.02,75994.88,0.0,-0.99998,0.0,0.0051]
[1779567257192,43.02,76001.53,0.0,-0.99998,0.0,0.00517]
[1779567258195,43.02,76008.43,0.0,-0.99997,0.0,0.00524]
[1779567263351,43.02,76009.01,0.0,-0.99997,0.0,0.00525]
[1779567269272,43.02,76010.04,0.0,-0.99997,0.0,0.00526]
[1779567275322,43.02,76009.07,0.0,-0.99997,0.0,0.00523]
[1779567280350,43.02,76009.26,0.0,-0.99997,0.0,0.00523]
[1779567285385,43.02,76009.26,0.0,-0.99997,0.0,0.00523]
[1779567288406,43.02,76007.71,0.0,-0.99997,0.0,0.00521]
[1779567293563,43.02,76008.43,0.0,-0.99997,0.0,0.00522]
[1779567299483,43.02,76007.55,0.0,-0.99997,0.0,0.00521]
[1779567302507,43.02,76008.29,0.0,-0.99997,0.0,0.00522]
[1779567303650,43.02,75996.7,0.0,-0.99998,0.0,0.0051]
[1779567304518,43.02,75996.7,0.0,-0.99998,0.0,0.0051]
[1779567309554,43.02,75994.66,0.0,-0.99998,0.0,0.00508]
[1779567314589,43.02,75996.08,0.0,-0.99998,0.0,0.0051]
[1779567317610,43.02,75986.45,0.0,-0.99998,0.0,0.005]
[1779567318617,43.02,75984.94,0.0,-0.99998,0.0,0.00499]
[1779567322645,43.02,75981.84,0.0,-0.99998,0.0,0.00496]
[1779567327679,43.02,75982.64,0.0,-0.99998,0.0,0.00496]
[1779567332719,43.02,75977.84,0.0,-0.99998,0.0,0.0049]
[1779567338761,43.02,75977.67,0.0,-0.99998,0.0,0.00489]
[1779567342784,43.02,75989.34,0.0,-0.99998,0.0,0.00501]
[1779567343792,43.02,75998.03,0.0,-0.99998,0.0,0.00509]
[1779567344800,43.02,76003.15,0.0,-0.99998,0.0,0.00515]
[1779567345806,43.02,76003.97,0.0,-0.99998,0.0,0.00515]
[1779567350841,43.02,76004.56,0.0,-0.99998,0.0,0.00516]
[1779567355877,43.02,76002.67,0.0,-0.99998,0.0,0.00514]
[1779567360911,43.02,76002.94,0.0,-0.99998,0.0,0.00514]
[1779567365946,43.02,76004.14,0.0,-0.99998,0.0,0.00516]
[1779567370981,43.02,76005.68,0.0,-0.99998,0.0,0.00517]
[1779567376019,43.02,76006.42,0.0,-0.99998,0.0,0.00518]
[1779567381056,43.02,76006.84,0.0,-0.99998,0.0,0.00518]
[1779567386090,43.02,76007.96,0.0,-0.99997,0.0,0.00519]
[1779567388105,43.02,76015.57,0.0,-0.99997,0.0,0.00527]
[1779567393140,43.02,76017.77,0.0,-0.99997,0.0,0.00527]
[1779567397170,43.02,76024.63,0.0,-0.99997,0.0,0.00534]
[1779567401204,43.02,76028.22,0.0,-0.99997,0.0,0.00538]
[1779567403211,43.02,76040.8,0.0,-0.99997,0.0,0.00552]
[1779567408246,43.02,76045.12,0.0,-0.99997,0.0,0.00556]
[1779567412275,43.02,76040.22,0.0,-0.99997,0.0,0.00551]
[1779567414425,43.02,76045.65,0.0,-0.99997,0.0,0.00557]
[1779567415295,43.02,76045.65,0.0,-0.99997,0.0,0.00557]
[1779567420330,43.02,76050.11,0.0,-0.99997,0.0,0.00562]
[1779567425365,43.02,76051.34,0.0,-0.99997,0.0,0.00563]
[1779567430400,43.02,76051.11,0.0,-0.99997,0.0,0.00563]
[1779567435435,43.02,76050.57,0.0,-0.99997,0.0,0.00562]
[1779567437450,43.02,76045.5,0.0,-0.99997,0.0,0.00557]
[1779567439463,43.02,76042.54,0.0,-0.99997,0.0,0.00553]
[1779567444636,43.02,76046.01,0.0,-0.99997,0.0,0.00557]
[1779567450541,43.02,76046.6,0.0,-0.99997,0.0,0.00558]
[1779567455577,43.02,76047.82,0.0,-0.99997,0.0,0.00557]
[1779567460612,43.02,76052.26,0.0,-0.99997,0.0,0.00562]
[1779567465646,43.02,76051.3,0.0,-0.99997,0.0,0.00561]
[1779567468670,43.02,76059.15,0.0,-0.99997,0.0,0.00569]
[1779567469676,43.02,76059.37,0.0,-0.99997,0.0,0.00569]
[1779567474849,43.02,76062.07,0.0,-0.99997,0.0,0.00572]
[1779567480753,43.02,76058.01,0.0,-0.99997,0.0,0.00568]
[1779567485788,43.02,76059.57,0.0,-0.99997,0.0,0.0057]
[1779567490824,43.02,76057.92,0.0,-0.99997,0.0,0.00568]
[1779567495858,43.02,76059.13,0.0,-0.99997,0.0,0.00569]
[1779567500894,43.02,76059.32,0.0,-0.99997,0.0,0.00569]
[1779567506937,43.02,76059.62,0.0,-0.99997,0.0,0.0057]
[1779567509958,43.02,76064.9,0.0,-0.99997,0.0,0.00576]
[1779567510966,43.02,76069.93,0.0,-0.99997,0.0,0.00581]
[1779567511972,43.02,76069.39,0.0,-0.99997,0.0,0.00578]
[1779567513988,43.02,76063.88,0.0,-0.99997,0.0,0.00572]
[1779567514997,43.02,76063.12,0.0,-0.99997,0.0,0.00571]
[1779567520044,43.02,76063.41,0.0,-0.99997,0.0,0.00572]
[1779567525079,43.02,76058.81,0.0,-0.99997,0.0,0.00567]
[1779567528116,43.02,76050.82,0.0,-0.99997,0.0,0.00558]
[1779567533151,43.02,76052.14,0.0,-0.99997,0.0,0.00559]
[1779567535272,43.02,76059.7,0.0,-0.99997,0.0,0.00568]
[1779567541212,43.02,76060.89,0.0,-0.99997,0.0,0.00569]
[1779567546250,43.02,76064.57,0.0,-0.99997,0.0,0.00573]
[1779567551282,43.02,76060.07,0.0,-0.99997,0.0,0.00568]
[1779567557324,43.02,76061.58,0.0,-0.99997,0.0,0.0057]
[1779567562358,43.02,76063.18,0.0,-0.99997,0.0,0.00571]
[1779567567404,43.02,76078.32,0.0,-0.99997,0.0,0.00588]
[1779567569416,43.02,76083.33,0.0,-0.99997,0.0,0.00594]
[1779567574453,43.02,76087.4,0.0,-0.99997,0.0,0.00596]
[1779567575552,43.02,76092.87,0.0,-0.99997,0.0,0.00603]
[1779567578481,43.02,76096.6,0.0,-0.99997,0.0,0.00607]
[1779567579488,43.02,76075.97,0.0,-0.99997,0.0,0.00583]
[1779567580497,43.02,76065.0,0.0,-0.99997,0.0,0.00571]
[1779567581518,43.02,76056.85,0.0,-0.99997,0.0,0.00562]
[1779567582508,43.02,76046.02,0.0,-0.99997,0.0,0.0055]
[1779567587544,43.02,76039.83,0.0,-0.99997,0.0,0.00544]
[1779567592580,43.02,76041.63,0.0,-0.99997,0.0,0.00546]
[1779567597612,43.02,76044.55,0.0,-0.99997,0.0,0.00549]
[1779567599627,43.02,76052.32,0.0,-0.99997,0.0,0.00557]
[1779567602648,43.02,76055.14,0.0,-0.99997,0.0,0.0056]
[1779567608690,43.02,76054.94,0.0,-0.99997,0.0,0.0056]
[1779567613728,43.02,76048.82,0.0,-0.99997,0.0,0.00553]
[1779567615834,43.02,76038.58,0.0,-0.99997,0.0,0.00542]
[1779567617756,43.02,76038.46,0.0,-0.99997,0.0,0.00542]
[1779567621784,43.02,76049.63,0.0,-0.99997,0.0,0.00554]
[1779567622790,43.02,76050.76,0.0,-0.99997,0.0,0.00556]
[1779567624808,43.02,76055.83,0.0,-0.99997,0.0,0.00561]
[1779567626819,43.02,76058.31,0.0,-0.99997,0.0,0.00564]
[1779567628835,43.02,76048.8,0.0,-0.99997,0.0,0.00553]
[1779567629841,43.02,76043.82,0.0,-0.99997,0.0,0.00548]
[1779567630847,43.02,76040.81,0.0,-0.99997,0.0,0.00545]
[1779567635973,43.02,76041.54,0.0,-0.99997,0.0,0.00543]
[1779567640918,43.02,76047.4,0.0,-0.99997,0.0,0.0055]
[1779567646044,43.02,76054.84,0.0,-0.99997,0.0,0.00558]
[1779567647970,43.02,76049.3,0.0,-0.99997,0.0,0.00552]
[1779567648980,43.02,76046.13,0.0,-0.99997,0.0,0.00548]
[1779567654014,43.02,76046.31,0.0,-0.99997,0.0,0.00548]
[1779567661062,43.02,76045.63,0.0,-0.99997,0.0,0.00548]
[1779567666104,43.02,76040.97,0.0,-0.99997,0.0,0.00543]
[1779567669116,43.02,76047.13,0.0,-0.99997,0.0,0.00549]
[1779567671130,43.02,76054.48,0.0,-0.99997,0.0,0.00557]
[1779567672140,43.02,76056.91,0.0,-0.99997,0.0,0.0056]
[1779567674154,43.02,76067.21,0.0,-0.99997,0.0,0.00571]
[1779567675161,43.02,76064.81,0.0,-0.99997,0.0,0.00569]
[1779567677173,43.02,76056.69,0.0,-0.99997,0.0,0.0056]
[1779567682209,43.02,76058.04,0.0,-0.99997,0.0,0.00561]
[1779567684222,43.02,76063.33,0.0,-0.99997,0.0,0.00567]
[1779567689258,43.02,76065.7,0.0,-0.99997,0.0,0.0057]
[1779567694292,43.02,76066.06,0.0,-0.99997,0.0,0.00568]
[1779567699327,43.02,76066.0,0.0,-0.99997,0.0,0.00568]
[1779567702348,43.02,76072.06,0.0,-0.99997,0.0,0.00574]
[1779567703355,43.02,76072.62,0.0,-0.99997,0.0,0.00575]
[1779567708390,43.02,76066.23,0.0,-0.99997,0.0,0.00568]
[1779567709396,43.02,76064.48,0.0,-0.99997,0.0,0.00566]
[1779567714432,43.02,76063.97,0.0,-0.99997,0.0,0.00565]
[1779567720473,43.02,76062.74,0.0,-0.99997,0.0,0.00564]
[1779567722488,43.02,76057.16,0.0,-0.99997,0.0,0.00558]
[1779567723496,43.02,76053.57,0.0,-0.99997,0.0,0.00554]
[1779567726608,43.02,76050.82,0.0,-0.99997,0.0,0.00551]
[1779567732559,43.02,76051.78,0.0,-0.99997,0.0,0.00552]
[1779567734573,43.02,76042.65,0.0,-0.99997,0.0,0.00542]
[1779567735584,43.02,76039.74,0.0,-0.99997,0.0,0.00539]
[1779567740616,43.02,76041.78,0.0,-0.99997,0.0,0.00541]
[1779567745651,43.02,76043.29,0.0,-0.99997,0.0,0.00543]
[1779567748672,43.02,76032.0,0.0,-0.99997,0.0,0.00531]
[1779567753710,43.02,76025.85,0.0,-0.99997,0.0,0.00523]
[1779567756823,43.02,76020.22,0.0,-0.99998,0.0,0.00517]
[1779567761824,43.02,76018.64,0.0,-0.99998,0.0,0.00515]
[1779567762792,43.02,76001.02,0.0,-0.99998,0.0,0.00498]
[1779567763798,43.02,75972.39,0.0,-0.99998,0.0,0.00471]
[1779567764805,43.02,75970.62,0.0,-0.99998,0.0,0.00469]
[1779567768833,43.02,75986.09,0.0,-0.99998,0.0,0.00483]
[1779567769841,43.02,75991.74,0.0,-0.99998,0.0,0.00489]
[1779567770851,43.02,75992.47,0.0,-0.99998,0.0,0.0049]
[1779567771858,43.02,75983.36,0.0,-0.99998,0.0,0.00481]
[1779567772861,43.02,75984.26,0.0,-0.99998,0.0,0.00482]
[1779567777899,43.02,75984.45,0.0,-0.99998,0.0,0.00482]
[1779567779911,43.02,75974.47,0.0,-0.99998,0.0,0.00473]
[1779567780916,43.02,75974.04,0.0,-0.99998,0.0,0.00472]
[1779567783943,43.02,75963.45,0.0,-0.99998,0.0,0.00462]
[1779567784949,43.02,75961.31,0.0,-0.99998,0.0,0.0046]
[1779567789985,43.02,75956.77,0.0,-0.99998,0.0,0.00456]
[1779567795021,43.02,75955.84,0.0,-0.99998,0.0,0.00455]
[1779567798041,43.02,75948.7,0.0,-0.99998,0.0,0.00449]
[1779567800057,43.02,75947.48,0.0,-0.99998,0.0,0.00448]
[1779567805092,43.02,75941.6,0.0,-0.99998,0.0,0.00443]
[1779567810127,43.02,75939.65,0.0,-0.99998,0.0,0.00441]
[1779567815163,43.02,75942.06,0.0,-0.99998,0.0,0.00441]
[1779567819191,43.02,75947.17,0.0,-0.99998,0.0,0.00446]
[1779567820198,43.02,75945.77,0.0,-0.99998,0.0,0.00445]
[1779567825233,43.02,75944.0,0.0,-0.99998,0.0,0.00443]
[1779567830270,43.02,75946.96,0.0,-0.99998,0.0,0.00446]
[1779567832288,43.02,75949.45,0.0,-0.99998,0.0,0.00448]
[1779567837391,43.02,75948.47,0.0,-0.99998,0.0,0.00447]
[1779567843364,43.02,75947.96,0.0,-0.99998,0.0,0.00447]
[1779567848400,43.02,75947.33,0.0,-0.99998,0.0,0.00446]
[1779567853434,43.02,75946.64,0.0,-0.99998,0.0,0.00445]
[1779567858469,43.02,75946.0,0.0,-0.99998,0.0,0.00445]
[1779567863505,43.02,75942.01,0.0,-0.99998,0.0,0.00441]
[1779567868543,43.02,75946.96,0.0,-0.99998,0.0,0.00446]
[1779567873580,43.02,75946.74,0.0,-0.99998,0.0,0.00444]
[1779567876597,43.02,75946.47,0.0,-0.99998,0.0,0.00443]
[1779567877694,43.02,75945.6,0.0,-0.99998,0.0,0.00443]
[1779567885660,43.02,75945.71,0.0,-0.99998,0.0,0.00443]
[1779567890702,43.02,75948.66,0.0,-0.99998,0.0,0.00445]
[1779567894730,43.02,75954.24,0.0,-0.99998,0.0,0.0045]
[1779567897834,43.02,75951.93,0.0,-0.99998,0.0,0.00448]
[1779567901780,43.02,75947.26,0.0,-0.99998,0.0,0.00444]
[1779567906814,43.02,75945.26,0.0,-0.99998,0.0,0.00442]
[1779567911849,43.02,75941.54,0.0,-0.99998,0.0,0.00439]
[1779567917892,43.02,75942.34,0.0,-0.99998,0.0,0.0044]
[1779567922926,43.02,75941.41,0.0,-0.99998,0.0,0.00439]
[1779567928045,43.02,75942.64,0.0,-0.99998,0.0,0.0044]
[1779567932996,43.02,75934.28,0.0,-0.99998,0.0,0.00431]
[1779567934004,43.02,75940.99,0.0,-0.99998,0.0,0.00437]
[1779567935011,43.02,75942.02,0.0,-0.99998,0.0,0.00438]
[1779567940050,43.02,75943.98,0.0,-0.99998,0.0,0.00439]
[1779567944081,43.02,75951.17,0.0,-0.99998,0.0,0.00446]
[1779567947102,43.02,75953.38,0.0,-0.99998,0.0,0.00448]
[1779567948185,43.02,75960.07,0.0,-0.99998,0.0,0.00454]
[1779567950126,43.02,75960.12,0.0,-0.99998,0.0,0.00454]
[1779567956164,43.02,75960.08,0.0,-0.99998,0.0,0.00454]
[1779567961198,43.02,75959.99,0.0,-0.99998,0.0,0.00454]
[1779567966234,43.02,75959.78,0.0,-0.99998,0.0,0.00453]
[1779567971269,43.02,75962.61,0.0,-0.99998,0.0,0.00456]
[1779567976304,43.02,75957.22,0.0,-0.99998,0.0,0.00451]
[1779567981338,43.02,75955.38,0.0,-0.99998,0.0,0.00449]
[1779567988472,43.02,75951.81,0.0,-0.99998,0.0,0.00446]
[1779567994431,43.02,75949.09,0.0,-0.99998,0.0,0.00442]
[1779567999465,43.02,75947.87,0.0,-0.99998,0.0,0.00441]
[1779568004499,43.02,75948.64,0.0,-0.99998,0.0,0.00442]
[1779568007521,43.02,75951.78,0.0,-0.99998,0.0,0.00444]
[1779568012558,43.02,75948.27,0.0,-0.99998,0.0,0.00441]
[1779568017594,43.02,75945.22,0.0,-0.99998,0.0,0.00439]
[1779568022630,43.02,75944.97,0.0,-0.99998,0.0,0.00438]
[1779568028753,43.02,75944.04,0.0,-0.99998,0.0,0.00438]
[1779568035719,43.02,75944.87,0.0,-0.99998,0.0,0.00438]
[1779568040755,43.02,75940.52,0.0,-0.99998,0.0,0.00435]
[1779568045790,43.02,75940.77,0.0,-0.99998,0.0,0.00435]
[1779568050824,43.02,75938.89,0.0,-0.99998,0.0,0.00433]
[1779568054854,43.02,75936.72,0.0,-0.99998,0.0,0.00429]
[1779568058964,43.02,75933.58,0.0,-0.99998,0.0,0.00427]
[1779568064924,43.02,75933.59,0.0,-0.99998,0.0,0.00427]
[1779568069958,43.02,75933.6,0.0,-0.99998,0.0,0.00427]
[1779568071972,43.02,75928.39,0.0,-0.99998,0.0,0.00422]
[1779568077007,43.02,75930.49,0.0,-0.99998,0.0,0.00424]
[1779568082046,43.02,75930.99,0.0,-0.99998,0.0,0.00425]
[1779568084059,43.02,75937.76,0.0,-0.99998,0.0,0.0043]
[1779568089174,43.02,75940.75,0.0,-0.99998,0.0,0.00433]
[1779568095136,43.02,75943.7,0.0,-0.99998,0.0,0.00435]
[1779568099243,43.02,75937.3,0.0,-0.99998,0.0,0.0043]
[1779568100171,43.02,75937.3,0.0,-0.99998,0.0,0.0043]
[1779568105207,43.02,75937.88,0.0,-0.99998,0.0,0.0043]
[1779568112256,43.02,75938.19,0.0,-0.99998,0.0,0.00429]
[1779568117291,43.02,75940.62,0.0,-0.99998,0.0,0.00431]
[1779568122324,43.02,75939.42,0.0,-0.99998,0.0,0.0043]
[1779568124339,43.02,75946.59,0.0,-0.99998,0.0,0.00436]
[1779568125346,43.02,75947.97,0.0,-0.99998,0.0,0.00437]
[1779568127361,43.02,75941.44,0.0,-0.99998,0.0,0.00432]
[1779568128374,43.02,75941.51,0.0,-0.99998,0.0,0.00432]
[1779568134411,43.02,75937.01,0.0,-0.99998,0.0,0.00428]
[1779568139529,43.02,75934.35,0.0,-0.99998,0.0,0.00426]
[1779568145487,43.02,75935.72,0.0,-0.99998,0.0,0.00427]
[1779568150523,43.02,75936.21,0.0,-0.99998,0.0,0.00427]
[1779568154551,43.02,75931.18,0.0,-0.99998,0.0,0.00423]
[1779568155560,43.02,75930.28,0.0,-0.99998,0.0,0.00422]
[1779568160595,43.02,75928.96,0.0,-0.99998,0.0,0.00421]
[1779568165628,43.02,75930.98,0.0,-0.99998,0.0,0.00423]
[1779568170663,43.02,75931.83,0.0,-0.99998,0.0,0.00424]
[1779568175699,43.02,75931.39,0.0,-0.99998,0.0,0.00421]
[1779568180733,43.02,75931.89,0.0,-0.99998,0.0,0.00422]
[1779568185768,43.02,75928.85,0.0,-0.99998,0.0,0.00419]
[1779568190804,43.02,75924.42,0.0,-0.99998,0.0,0.00416]
[1779568194830,43.02,75919.32,0.0,-0.99998,0.0,0.00411]
[1779568197852,43.02,75913.55,0.0,-0.99998,0.0,0.00407]
[1779568202890,43.02,75910.3,0.0,-0.99998,0.0,0.00404]
[1779568208929,43.02,75907.7,0.0,-0.99998,0.0,0.00402]
[1779568213977,43.02,75905.81,0.0,-0.99998,0.0,0.004]
[1779568214974,43.02,75898.79,0.0,-0.99998,0.0,0.00395]
[1779568215987,43.02,75895.23,0.0,-0.99998,0.0,0.00392]
[1779568221022,43.02,75896.49,0.0,-0.99998,0.0,0.00393]
[1779568223031,43.02,75890.48,0.0,-0.99998,0.0,0.00388]
[1779568226053,43.02,75884.41,0.0,-0.99998,0.0,0.00384]
[1779568231088,43.02,75881.94,0.0,-0.99998,0.0,0.0038]
[1779568237130,43.02,75879.38,0.0,-0.99998,0.0,0.00378]
[1779568239146,43.02,75884.79,0.0,-0.99998,0.0,0.00382]
[1779568240151,43.02,75917.04,0.0,-0.99998,0.0,0.00408]
[1779568241159,43.02,75944.3,0.0,-0.99998,0.0,0.00431]
[1779568243174,43.02,75951.65,0.0,-0.99998,0.0,0.00437]
[1779568244183,43.02,75966.59,0.0,-0.99998,0.0,0.0045]
[1779568245189,43.02,75983.73,0.0,-0.99998,0.0,0.00465]
[1779568248210,43.02,75975.73,0.0,-0.99998,0.0,0.00458]
[1779568253272,43.02,75974.32,0.0,-0.99998,0.0,0.00457]
[1779568257300,43.02,75969.24,0.0,-0.99998,0.0,0.00452]
[1779568262336,43.02,75972.22,0.0,-0.99998,0.0,0.00455]
[1779568264350,43.02,75964.64,0.0,-0.99998,0.0,0.00448]
[1779568269386,43.02,75960.19,0.0,-0.99998,0.0,0.00444]
[1779568270470,43.02,75993.97,0.0,-0.99998,0.0,0.00475]
[1779568272413,43.02,75995.26,0.0,-0.99998,0.0,0.00476]
[1779568276438,43.02,76003.76,0.0,-0.99998,0.0,0.00484]
[1779568277443,43.02,76006.47,0.0,-0.99998,0.0,0.00487]
[1779568281469,43.02,76003.74,0.0,-0.99998,0.0,0.00484]
[1779568283484,43.02,76003.71,0.0,-0.99998,0.0,0.00484]
[1779568286515,43.02,76013.62,0.0,-0.99998,0.0,0.00494]
[1779568287522,43.02,76025.3,0.0,-0.99998,0.0,0.00505]
[1779568288531,43.02,76030.27,0.0,-0.99998,0.0,0.0051]
[1779568289537,43.02,76040.4,0.0,-0.99997,0.0,0.0052]
[1779568290625,43.02,76051.11,0.0,-0.99997,0.0,0.00531]
[1779568291556,43.02,76051.11,0.0,-0.99997,0.0,0.00529]
[1779568293578,43.02,76056.56,0.0,-0.99997,0.0,0.00535]
[1779568294590,43.02,76061.73,0.0,-0.99997,0.0,0.0054]
[1779568295599,43.02,76087.86,0.0,-0.99997,0.0,0.00569]
[1779568296608,43.02,76106.07,0.0,-0.99997,0.0,0.00589]
[1779568297621,43.02,76106.53,0.0,-0.99997,0.0,0.0059]
[1779568299632,43.02,76112.88,0.0,-0.99997,0.0,0.00597]
[1779568300643,43.02,76137.03,0.0,-0.99997,0.0,0.00626]
[1779568301647,43.02,76143.57,0.0,-0.99997,0.0,0.00634]
[1779568302655,43.02,76133.46,0.0,-0.99997,0.0,0.00621]
[1779568303662,43.02,76141.67,0.0,-0.99997,0.0,0.00631]
[1779568304668,43.02,76143.53,0.0,-0.99997,0.0,0.00634]
[1779568306684,43.02,76163.39,0.0,-0.99997,0.0,0.00658]
[1779568307691,43.02,76173.25,0.0,-0.99997,0.0,0.00671]
[1779568308697,43.02,76185.71,0.0,-0.99997,0.0,0.00687]
[1779568309704,43.02,76185.46,0.0,-0.99997,0.0,0.00687]
[1779568310796,43.02,76170.57,0.0,-0.99997,0.0,0.00668]
[1779568311725,43.02,76168.89,0.0,-0.99997,0.0,0.00665]
[1779568312743,43.02,76134.11,0.0,-0.99997,0.0,0.00622]
[1779568313749,43.02,76127.12,0.0,-0.99997,0.0,0.00614]
[1779568314748,43.02,76146.77,0.0,-0.99997,0.0,0.00638]
[1779568315755,43.02,76165.25,0.0,-0.99997,0.0,0.00661]
[1779568316765,43.02,76169.87,0.0,-0.99997,0.0,0.00667]
[1779568318777,43.02,76180.15,0.0,-0.99997,0.0,0.0068]
[1779568323817,43.02,76172.5,0.0,-0.99997,0.0,0.0067]
[1779568328851,43.02,76176.78,0.0,-0.99997,0.0,0.00676]
[1779568331874,43.02,76171.7,0.0,-0.99997,0.0,0.00669]
[1779568335901,43.02,76165.71,0.0,-0.99997,0.0,0.00661]
[1779568338922,43.02,76158.72,0.0,-0.99997,0.0,0.00652]
[1779568339930,43.02,76148.45,0.0,-0.99997,0.0,0.0064]
[1779568341944,43.02,76140.45,0.0,-0.99997,0.0,0.0063]
[1779568346979,43.02,76141.25,0.0,-0.99997,0.0,0.00631]
[1779568348993,43.02,76135.43,0.0,-0.99997,0.0,0.00624]
[1779568354033,43.02,76133.91,0.0,-0.99997,0.0,0.00619]
[1779568359069,43.02,76143.51,0.0,-0.99997,0.0,0.00631]
[1779568361185,43.02,76161.39,0.0,-0.99997,0.0,0.00653]
[1779568362089,43.02,76161.22,0.0,-0.99997,0.0,0.00653]
[1779568363096,43.02,76175.91,0.0,-0.99997,0.0,0.00672]
[1779568365111,43.02,76183.35,0.0,-0.99997,0.0,0.00681]
[1779568366119,43.02,76193.83,0.0,-0.99997,0.0,0.00695]
[1779568368133,43.02,76199.9,0.0,-0.99997,0.0,0.00703]
[1779568369139,43.02,76210.02,0.0,-0.99996,0.0,0.00717]
[1779568372167,43.02,76221.08,0.0,-0.99996,0.0,0.00733]
[1779568373178,43.02,76232.98,0.0,-0.99996,0.0,0.0075]
[1779568378212,43.02,76233.38,0.0,-0.99996,0.0,0.0075]
[1779568383244,43.02,76234.21,0.0,-0.99996,0.0,0.00751]
[1779568385259,43.02,76227.62,0.0,-0.99996,0.0,0.00742]
[1779568390292,43.02,76236.53,0.0,-0.99996,0.0,0.00755]
[1779568392306,43.02,76241.1,0.0,-0.99996,0.0,0.00761]
[1779568393317,43.02,76271.55,0.0,-0.99996,0.0,0.00807]
[1779568394325,43.02,76262.84,0.0,-0.99996,0.0,0.00794]
[1779568395332,43.02,76248.09,0.0,-0.99996,0.0,0.00772]
[1779568398351,43.02,76256.59,0.0,-0.99996,0.0,0.00784]
[1779568401487,43.02,76239.0,0.0,-0.99996,0.0,0.00758]
[1779568403394,43.02,76214.05,0.0,-0.99996,0.0,0.00723]
[1779568404401,43.02,76193.95,0.0,-0.99997,0.0,0.00695]
[1779568406449,43.02,76194.2,0.0,-0.99997,0.0,0.00696]
[1779568411616,43.02,76192.8,0.0,-0.99997,0.0,0.00691]
[1779568417498,43.02,76185.66,0.0,-0.99997,0.0,0.00682]
[1779568419514,43.02,76183.51,0.0,-0.99997,0.0,0.00679]
[1779568420519,43.02,76178.05,0.0,-0.99997,0.0,0.00672]
[1779568421686,43.02,76178.54,0.0,-0.99997,0.0,0.00672]
[1779568424549,43.02,76171.16,0.0,-0.99997,0.0,0.00663]
[1779568425555,43.02,76164.57,0.0,-0.99997,0.0,0.00655]
[1779568426564,43.02,76164.94,0.0,-0.99997,0.0,0.00655]
[1779568431758,43.02,76167.55,0.0,-0.99997,0.0,0.00658]
[1779568435625,43.02,76163.97,0.0,-0.99997,0.0,0.00654]
[1779568440667,43.02,76159.39,0.0,-0.99997,0.0,0.00648]
[1779568445697,43.02,76155.65,0.0,-0.99997,0.0,0.00643]
[1779568448718,43.02,76152.94,0.0,-0.99997,0.0,0.0064]
[1779568450731,43.02,76147.79,0.0,-0.99997,0.0,0.00634]
[1779568451897,43.02,76153.91,0.0,-0.99997,0.0,0.00641]
[1779568453755,43.02,76160.16,0.0,-0.99997,0.0,0.00649]
[1779568454760,43.02,76161.97,0.0,-0.99997,0.0,0.00651]
[1779568459794,43.02,76162.47,0.0,-0.99997,0.0,0.00652]
[1779568463822,43.02,76170.55,0.0,-0.99997,0.0,0.00662]
[1779568464829,43.02,76173.18,0.0,-0.99997,0.0,0.00666]
[1779568469864,43.02,76173.69,0.0,-0.99997,0.0,0.00666]
[1779568473893,43.02,76182.55,0.0,-0.99997,0.0,0.00675]
[1779568476916,43.02,76184.0,0.0,-0.99997,0.0,0.00677]
[1779568478931,43.02,76190.57,0.0,-0.99997,0.0,0.00685]
[1779568482119,43.02,76223.43,0.0,-0.99996,0.0,0.0073]
[1779568482956,43.02,76223.43,0.0,-0.99996,0.0,0.0073]
[1779568483968,43.02,76229.46,0.0,-0.99996,0.0,0.00739]
[1779568485976,43.02,76222.58,0.0,-0.99996,0.0,0.00729]
[1779568490011,43.02,76215.88,0.0,-0.99996,0.0,0.0072]
[1779568493030,43.02,76211.14,0.0,-0.99996,0.0,0.00713]
[1779568497062,43.02,76200.92,0.0,-0.99997,0.0,0.00699]
[1779568498067,43.02,76199.77,0.0,-0.99997,0.0,0.00698]
[1779568503105,43.02,76195.34,0.0,-0.99997,0.0,0.00692]
[1779568508139,43.02,76192.62,0.0,-0.99997,0.0,0.00688]
[1779568511162,43.02,76204.38,0.0,-0.99997,0.0,0.00704]
[1779568512171,43.02,76207.6,0.0,-0.99997,0.0,0.00708]
[1779568517203,43.02,76202.35,0.0,-0.99997,0.0,0.00701]
[1779568522402,43.02,76204.36,0.0,-0.99997,0.0,0.00704]
[1779568527272,43.02,76217.55,0.0,-0.99996,0.0,0.00722]
[1779568528281,43.02,76217.83,0.0,-0.99996,0.0,0.00722]
[1779568530304,43.02,76227.71,0.0,-0.99996,0.0,0.00736]
[1779568531301,43.02,76236.47,0.0,-0.99996,0.0,0.00746]
[1779568532473,43.02,76249.55,0.0,-0.99996,0.0,0.00765]
[1779568533315,43.02,76249.55,0.0,-0.99996,0.0,0.00765]
[1779568538350,43.02,76254.67,0.0,-0.99996,0.0,0.00772]
[1779568543386,43.02,76254.86,0.0,-0.99996,0.0,0.00772]
[1779568546406,43.02,76249.73,0.0,-0.99996,0.0,0.00765]
[1779568548420,43.02,76236.31,0.0,-0.99996,0.0,0.00745]
[1779568549427,43.02,76236.25,0.0,-0.99996,0.0,0.00745]
[1779568554465,43.02,76241.94,0.0,-0.99996,0.0,0.00754]
[1779568559499,43.02,76240.17,0.0,-0.99996,0.0,0.00751]
[1779568564535,43.02,76242.58,0.0,-0.99996,0.0,0.00754]
[1779568569573,43.02,76243.77,0.0,-0.99996,0.0,0.00756]
[1779568574605,43.02,76243.78,0.0,-0.99996,0.0,0.00756]
[1779568578633,43.02,76236.69,0.0,-0.99996,0.0,0.00746]
[1779568583668,43.02,76237.76,0.0,-0.99996,0.0,0.00748]
[1779568588703,43.02,76239.61,0.0,-0.99996,0.0,0.0075]
[1779568590719,43.02,76245.54,0.0,-0.99996,0.0,0.00759]
[1779568591730,43.02,76248.61,0.0,-0.99996,0.0,0.0076]
[1779568596805,43.02,76250.48,0.0,-0.99996,0.0,0.00763]
[1779568598820,43.02,76257.05,0.0,-0.99996,0.0,0.00773]
[1779568602986,43.02,76270.05,0.0,-0.99996,0.0,0.00792]
[1779568604864,43.02,76282.16,0.0,-0.99996,0.0,0.0081]
[1779568605870,43.02,76295.92,0.0,-0.99996,0.0,0.00832]
[1779568606878,43.02,76299.21,0.0,-0.99996,0.0,0.00837]
[1779568609919,43.02,76296.23,0.0,-0.99996,0.0,0.00832]
[1779568610920,43.02,76290.75,0.0,-0.99996,0.0,0.00824]
[1779568611928,43.02,76296.12,0.0,-0.99996,0.0,0.00832]
[1779568613064,43.02,76296.44,0.0,-0.99996,0.0,0.00833]
[1779568618976,43.02,76296.44,0.0,-0.99996,0.0,0.00833]
[1779568622001,43.02,76307.33,0.0,-0.99996,0.0,0.0085]
[1779568623142,43.02,76281.14,0.0,-0.99996,0.0,0.00809]
[1779568624016,43.02,76281.14,0.0,-0.99996,0.0,0.00809]
[1779568625031,43.02,76284.37,0.0,-0.99996,0.0,0.00814]
[1779568626029,43.02,76290.89,0.0,-0.99996,0.0,0.00824]
[1779568628044,43.02,76298.25,0.0,-0.99996,0.0,0.00836]
[1779568632078,43.02,76295.77,0.0,-0.99996,0.0,0.00832]
[1779568633223,43.02,76293.65,0.0,-0.99996,0.0,0.00828]
[1779568636104,43.02,76301.38,0.0,-0.99996,0.0,0.00841]
[1779568638123,43.02,76301.52,0.0,-0.99996,0.0,0.00841]
[1779568639129,43.02,76312.43,0.0,-0.99996,0.0,0.00858]
[1779568640143,43.02,76312.36,0.0,-0.99996,0.0,0.00858]
[1779568642148,43.02,76317.46,0.0,-0.99996,0.0,0.00867]
[1779568645193,43.02,76321.07,0.0,-0.99996,0.0,0.00873]
[1779568647191,43.02,76337.65,0.0,-0.99996,0.0,0.009]
[1779568648199,43.02,76351.99,0.0,-0.99995,0.0,0.00925]
[1779568649210,43.02,76352.41,0.0,-0.99995,0.0,0.00926]
[1779568651228,43.02,76373.93,0.0,-0.99995,0.0,0.0096]
[1779568652242,43.02,76393.24,0.0,-0.99995,0.0,0.00996]
[1779568653372,43.02,76425.19,0.0,-0.99995,0.0,0.01057]
[1779568654250,43.02,76425.19,0.0,-0.99995,0.0,0.01057]
[1779568655267,43.02,76426.78,0.0,-0.99995,0.0,0.0106]
[1779568656267,43.02,76450.16,0.0,-0.99994,0.0,0.01108]
[1779568657273,43.02,76472.33,0.0,-0.99994,0.0,0.01154]
[1779568658281,43.02,76476.5,0.0,-0.99994,0.0,0.01163]
[1779568659285,43.02,76445.56,0.0,-0.99994,0.0,0.01098]
[1779568660293,43.02,76438.67,0.0,-0.99995,0.0,0.01084]
[1779568661300,43.02,76442.66,0.0,-0.99995,0.0,0.01092]
[1779568662337,43.02,76461.05,0.0,-0.99994,0.0,0.0113]
[1779568664335,43.02,76432.27,0.0,-0.99995,0.0,0.01071]
[1779568665351,43.02,76424.29,0.0,-0.99995,0.0,0.01056]
[1779568666350,43.02,76430.46,0.0,-0.99995,0.0,0.01068]
[1779568667356,43.02,76435.89,0.0,-0.99995,0.0,0.01079]
[1779568668361,43.02,76466.61,0.0,-0.99994,0.0,0.01142]
[1779568669395,43.02,76458.19,0.0,-0.99994,0.0,0.01124]
[1779568670395,43.02,76496.23,0.0,-0.99994,0.0,0.01207]
[1779568671397,43.02,76524.79,0.0,-0.99994,0.0,0.01272]
[1779568672410,43.02,76547.32,0.0,-0.99993,0.0,0.01326]
[1779568673419,43.02,76528.76,0.0,-0.99994,0.0,0.01281]
[1779568674414,43.02,76488.1,0.0,-0.99994,0.0,0.01189]
[1779568675430,43.02,76462.17,0.0,-0.99994,0.0,0.01133]
[1779568676436,43.02,76437.91,0.0,-0.99995,0.0,0.01083]
[1779568678456,43.02,76432.9,0.0,-0.99995,0.0,0.01073]
[1779568679467,43.02,76443.77,0.0,-0.99995,0.0,0.01095]
[1779568680563,43.02,76477.08,0.0,-0.99994,0.0,0.01165]
[1779568681490,43.02,76472.91,0.0,-0.99994,0.0,0.01156]
[1779568682502,43.02,76510.49,0.0,-0.99994,0.0,0.01239]
[1779568683632,43.02,76528.31,0.0,-0.99994,0.0,0.0128]
[1779568684510,43.02,76528.41,0.0,-0.99994,0.0,0.01281]
[1779568685643,43.02,76551.01,0.0,-0.99993,0.0,0.01335]
[1779568686555,43.02,76558.39,0.0,-0.99993,0.0,0.01353]
[1779568687566,43.02,76571.88,0.0,-0.99993,0.0,0.01387]
[1779568688573,43.02,76599.59,0.0,-0.99993,0.0,0.01459]
[1779568689578,43.02,76646.52,0.0,-0.99992,0.0,0.01589]
[1779568690658,43.02,76652.43,0.0,-0.99992,0.0,0.01606]
[1779568691600,43.02,76622.61,0.0,-0.99992,0.0,0.01522]
[1779568692609,43.02,76637.77,0.0,-0.99992,0.0,0.01564]
[1779568693659,43.02,76640.58,0.0,-0.99992,0.0,0.01572]
[1779568694638,43.02,76625.38,0.0,-0.99992,0.0,0.01529]
[1779568695688,43.02,76619.92,0.0,-0.99992,0.0,0.01514]
[1779568696665,43.02,76652.06,0.0,-0.99992,0.0,0.01605]
[1779568697671,43.02,76663.9,0.0,-0.99992,0.0,0.0164]
[1779568698683,43.02,76676.47,0.0,-0.99991,0.0,0.01678]
[1779568699685,43.02,76684.77,0.0,-0.99991,0.0,0.01703]
[1779568700716,43.02,76682.36,0.0,-0.99991,0.0,0.01695]
[1779568701700,43.02,76673.07,0.0,-0.99991,0.0,0.01667]
[1779568702707,43.02,76650.27,0.0,-0.99992,0.0,0.016]
[1779568703714,43.02,76633.94,0.0,-0.99992,0.0,0.01553]
[1779568704722,43.02,76634.51,0.0,-0.99992,0.0,0.01555]
[1779568705729,43.02,76639.73,0.0,-0.99992,0.0,0.0157]
[1779568706754,43.02,76638.34,0.0,-0.99992,0.0,0.01566]
[1779568707754,43.02,76623.53,0.0,-0.99992,0.0,0.01524]
[1779568708766,43.02,76605.67,0.0,-0.99992,0.0,0.01475]
[1779568709768,43.02,76619.58,0.0,-0.99992,0.0,0.01513]
[1779568710798,43.02,76620.28,0.0,-0.99992,0.0,0.01515]
[1779568711783,43.02,76594.49,0.0,-0.99993,0.0,0.0144]
[1779568712789,43.02,76565.64,0.0,-0.99993,0.0,0.01366]
[1779568713888,43.02,76556.02,0.0,-0.99993,0.0,0.01342]
[1779568715841,43.02,76574.3,0.0,-0.99993,0.0,0.01388]
[1779568716856,43.02,76585.88,0.0,-0.99993,0.0,0.01418]
[1779568717862,43.02,76570.29,0.0,-0.99993,0.0,0.01378]
[1779568718875,43.02,76531.84,0.0,-0.99993,0.0,0.01284]
[1779568719877,43.02,76521.67,0.0,-0.99994,0.0,0.0126]
[1779568721890,43.02,76549.33,0.0,-0.99993,0.0,0.01326]
[1779568722907,43.02,76568.62,0.0,-0.99993,0.0,0.01374]
[1779568723972,43.02,76600.9,0.0,-0.99993,0.0,0.01457]
[1779568724919,43.02,76600.9,0.0,-0.99993,0.0,0.01457]
[1779568726936,43.02,76588.3,0.0,-0.99993,0.0,0.01424]
[1779568727942,43.02,76578.34,0.0,-0.99993,0.0,0.01398]
[1779568728959,43.02,76591.36,0.0,-0.99993,0.0,0.01432]
[1779568729963,43.02,76610.22,0.0,-0.99992,0.0,0.01482]
[1779568730971,43.02,76632.03,0.0,-0.99992,0.0,0.01542]
[1779568731983,43.02,76622.19,0.0,-0.99992,0.0,0.01515]
[1779568732986,43.02,76600.0,0.0,-0.99993,0.0,0.01455]
[1779568734078,43.02,76587.73,0.0,-0.99993,0.0,0.01423]
[1779568734998,43.02,76587.73,0.0,-0.99993,0.0,0.01423]
[1779568737014,43.02,76578.25,0.0,-0.99993,0.0,0.01398]
[1779568738021,43.02,76577.31,0.0,-0.99993,0.0,0.01396]
[1779568739027,43.02,76585.9,0.0,-0.99993,0.0,0.01418]
[1779568740060,43.02,76578.59,0.0,-0.99993,0.0,0.01399]
[1779568741069,43.02,76561.54,0.0,-0.99993,0.0,0.01356]
[1779568742072,43.02,76588.49,0.0,-0.99993,0.0,0.01425]
[1779568743083,43.02,76618.74,0.0,-0.99992,0.0,0.01505]
[1779568744099,43.02,76635.41,0.0,-0.99992,0.0,0.01552]
[1779568745097,43.02,76625.21,0.0,-0.99992,0.0,0.01523]
[1779568746101,43.02,76597.72,0.0,-0.99993,0.0,0.01449]
[1779568747112,43.02,76593.13,0.0,-0.99993,0.0,0.01437]
[1779568749119,43.02,76609.22,0.0,-0.99992,0.0,0.01479]
[1779568750128,43.02,76623.46,0.0,-0.99992,0.0,0.01518]
[1779568751134,43.02,76631.08,0.0,-0.99992,0.0,0.0154]
[1779568754164,43.02,76612.48,0.0,-0.99992,0.0,0.01488]
[1779568755163,43.02,76609.81,0.0,-0.99992,0.0,0.01481]
[1779568756174,43.02,76626.02,0.0,-0.99992,0.0,0.01525]
[1779568757184,43.02,76679.18,0.0,-0.99991,0.0,0.0168]
[1779568758222,43.02,76707.62,0.0,-0.99991,0.0,0.01768]
[1779568759192,43.02,76717.86,0.0,-0.99991,0.0,0.01801]
[1779568760200,43.02,76740.76,0.0,-0.9999,0.0,0.01876]
[1779568761205,43.02,76745.86,0.0,-0.9999,0.0,0.01894]
[1779568762224,43.02,76732.31,0.0,-0.9999,0.0,0.01848]
[1779568763223,43.02,76725.46,0.0,-0.99991,0.0,0.01826]
[1779568764227,43.02,76717.29,0.0,-0.99991,0.0,0.01799]
[1779568765234,43.02,76709.83,0.0,-0.99991,0.0,0.01775]
[1779568769263,43.02,76701.86,0.0,-0.99991,0.0,0.0175]
[1779568772285,43.02,76682.84,0.0,-0.99991,0.0,0.01685]
[1779568774408,43.02,76690.65,0.0,-0.99991,0.0,0.01709]
[1779568776319,43.02,76685.49,0.0,-0.99991,0.0,0.01693]
[1779568780355,43.02,76696.0,0.0,-0.99991,0.0,0.01725]
[1779568781356,43.02,76689.67,0.0,-0.99991,0.0,0.01706]
[1779568784379,43.02,76679.67,0.0,-0.99991,0.0,0.01675]
[1779568785384,43.02,76677.88,0.0,-0.99991,0.0,0.0167]
[1779568790428,43.02,76678.32,0.0,-0.99991,0.0,0.01671]
[1779568791430,43.02,76684.61,0.0,-0.99991,0.0,0.0169]
[1779568792436,43.02,76685.73,0.0,-0.99991,0.0,0.01694]
[1779568793442,43.02,76676.41,0.0,-0.99991,0.0,0.01665]
[1779568794566,43.02,76672.81,0.0,-0.99991,0.0,0.01655]
[1779568797480,43.02,76642.46,0.0,-0.99992,0.0,0.01566]
[1779568798495,43.02,76635.95,0.0,-0.99992,0.0,0.01548]
[1779568799492,43.02,76634.23,0.0,-0.99992,0.0,0.01543]
[1779568800505,43.02,76640.18,0.0,-0.99992,0.0,0.0156]
[1779568801512,43.02,76656.08,0.0,-0.99992,0.0,0.01605]
[1779568802522,43.02,76698.4,0.0,-0.99991,0.0,0.01733]
[1779568803527,43.02,76713.01,0.0,-0.99991,0.0,0.01779]
[1779568804644,43.02,76682.75,0.0,-0.99991,0.0,0.01685]
[1779568806554,43.02,76682.23,0.0,-0.99991,0.0,0.01683]
[1779568807577,43.02,76690.8,0.0,-0.99991,0.0,0.01709]
[1779568808567,43.02,76696.19,0.0,-0.99991,0.0,0.01726]
[1779568809581,43.02,76691.08,0.0,-0.99991,0.0,0.0171]
[1779568810590,43.02,76677.1,0.0,-0.99991,0.0,0.01667]
[1779568811592,43.02,76661.95,0.0,-0.99992,0.0,0.01622]
[1779568812610,43.02,76648.28,0.0,-0.99992,0.0,0.01583]
[1779568814726,43.02,76656.6,0.0,-0.99992,0.0,0.01607]
[1779568815633,43.02,76656.6,0.0,-0.99992,0.0,0.01607]
[1779568816639,43.02,76661.1,0.0,-0.99992,0.0,0.0162]
[1779568817646,43.02,76667.81,0.0,-0.99992,0.0,0.0164]
[1779568818659,43.02,76664.64,0.0,-0.99992,0.0,0.0163]
[1779568819663,43.02,76648.4,0.0,-0.99992,0.0,0.01583]
[1779568822686,43.02,76657.66,0.0,-0.99992,0.0,0.0161]
[1779568823699,43.02,76671.65,0.0,-0.99992,0.0,0.01651]
[1779568824719,43.02,76676.97,0.0,-0.99991,0.0,0.01667]
[1779568825711,43.02,76674.56,0.0,-0.99991,0.0,0.0166]
[1779568826744,43.02,76663.14,0.0,-0.99992,0.0,0.01626]
[1779568828762,43.02,76672.16,0.0,-0.99992,0.0,0.01653]
[1779568829750,43.02,76678.61,0.0,-0.99991,0.0,0.01672]
[1779568830763,43.02,76697.47,0.0,-0.99991,0.0,0.0173]
[1779568831762,43.02,76703.13,0.0,-0.99991,0.0,0.01741]
[1779568832769,43.02,76705.83,0.0,-0.99991,0.0,0.0175]
[1779568835797,43.02,76712.88,0.0,-0.99991,0.0,0.01772]
[1779568836804,43.02,76742.77,0.0,-0.9999,0.0,0.0187]
[1779568837812,43.02,76748.21,0.0,-0.9999,0.0,0.01888]
[1779568838823,43.02,76747.34,0.0,-0.9999,0.0,0.01885]
[1779568839826,43.02,76744.96,0.0,-0.9999,0.0,0.01877]
[1779568840833,43.02,76750.71,0.0,-0.9999,0.0,0.01897]
[1779568841851,43.02,76756.68,0.0,-0.9999,0.0,0.01917]
[1779568843857,43.02,76740.87,0.0,-0.9999,0.0,0.01863]
[1779568844864,43.02,76728.48,0.0,-0.99991,0.0,0.01823]
[1779568845872,43.02,76723.01,0.0,-0.99991,0.0,0.01805]
[1779568846878,43.02,76716.09,0.0,-0.99991,0.0,0.01782]
[1779568848893,43.02,76702.3,0.0,-0.99991,0.0,0.01739]
[1779568850906,43.02,76707.02,0.0,-0.99991,0.0,0.01754]
[1779568851913,43.02,76735.84,0.0,-0.9999,0.0,0.01847]
[1779568852920,43.02,76748.9,0.0,-0.9999,0.0,0.0189]
[1779568853928,43.02,76725.13,0.0,-0.99991,0.0,0.01812]
[1779568855046,43.02,76705.9,0.0,-0.99991,0.0,0.0175]
[1779568855942,43.02,76706.74,0.0,-0.99991,0.0,0.01753]
[1779568856950,43.02,76730.55,0.0,-0.99991,0.0,0.01829]
[1779568857955,43.02,76740.43,0.0,-0.9999,0.0,0.01862]
[1779568858963,43.02,76734.66,0.0,-0.9999,0.0,0.01843]
[1779568859969,43.02,76733.59,0.0,-0.9999,0.0,0.01839]
[1779568862014,43.02,76747.03,0.0,-0.9999,0.0,0.01884]
[1779568863000,43.02,76769.07,0.0,-0.9999,0.0,0.0196]
[1779568863999,43.02,76779.85,0.0,-0.9999,0.0,0.01998]
[1779568865117,43.02,76777.18,0.0,-0.9999,0.0,0.01988]
[1779568868033,43.02,76776.56,0.0,-0.9999,0.0,0.01986]
[1779568869037,43.02,76782.64,0.0,-0.9999,0.0,0.02008]
[1779568870059,43.02,76789.12,0.0,-0.99989,0.0,0.02031]
[1779568871051,43.02,76826.58,0.0,-0.99989,0.0,0.02171]
[1779568872059,43.02,76844.97,0.0,-0.99988,0.0,0.02242]
[1779568873069,43.02,76834.83,0.0,-0.99988,0.0,0.02203]
[1779568874075,43.02,76848.16,0.0,-0.99988,0.0,0.02255]
[1779568875195,43.02,76816.95,0.0,-0.99989,0.0,0.02134]
[1779568877099,43.02,76821.38,0.0,-0.99989,0.0,0.02151]
[1779568878100,43.02,76807.61,0.0,-0.99989,0.0,0.02099]
[1779568879109,43.02,76799.1,0.0,-0.99989,0.0,0.02067]
[1779568880121,43.02,76800.56,0.0,-0.99989,0.0,0.02073]
[1779568882138,43.02,76794.07,0.0,-0.99989,0.0,0.02049]
[1779568883136,43.02,76801.03,0.0,-0.99989,0.0,0.02075]
[1779568884147,43.02,76803.25,0.0,-0.99989,0.0,0.02083]
[1779568886158,43.02,76805.99,0.0,-0.99989,0.0,0.02093]
[1779568887164,43.02,76805.19,0.0,-0.99989,0.0,0.0209]
[1779568889178,43.02,76794.39,0.0,-0.99989,0.0,0.0205]
[1779568890211,43.02,76791.37,0.0,-0.99989,0.0,0.02039]
[1779568891198,43.02,76779.36,0.0,-0.9999,0.0,0.01989]
[1779568892199,43.02,76777.28,0.0,-0.9999,0.0,0.01982]
[1779568893208,43.02,76766.36,0.0,-0.9999,0.0,0.01944]
[1779568894214,43.02,76760.96,0.0,-0.9999,0.0,0.01925]
[1779568895344,43.02,76762.18,0.0,-0.9999,0.0,0.01929]
[1779568897242,43.02,76771.4,0.0,-0.9999,0.0,0.01961]
[1779568898249,43.02,76758.49,0.0,-0.9999,0.0,0.01916]
[1779568899256,43.02,76744.91,0.0,-0.9999,0.0,0.0187]
[1779568900272,43.02,76737.48,0.0,-0.9999,0.0,0.01846]
[1779568904302,43.02,76727.34,0.0,-0.99991,0.0,0.01812]
[1779568905421,43.02,76711.53,0.0,-0.99991,0.0,0.01762]
[1779568907324,43.02,76705.87,0.0,-0.99991,0.0,0.01744]
[1779568909339,43.02,76686.72,0.0,-0.99991,0.0,0.01684]
[1779568910345,43.02,76696.23,0.0,-0.99991,0.0,0.01714]
[1779568911351,43.02,76710.43,0.0,-0.99991,0.0,0.01758]
[1779568912360,43.02,76711.94,0.0,-0.99991,0.0,0.01763]
[1779568915498,43.02,76731.92,0.0,-0.99991,0.0,0.01827]
[1779568916387,43.02,76731.92,0.0,-0.99991,0.0,0.01827]
[1779568918401,43.02,76741.95,0.0,-0.9999,0.0,0.0186]
[1779568922429,43.02,76763.21,0.0,-0.9999,0.0,0.01933]
[1779568923448,43.02,76770.53,0.0,-0.9999,0.0,0.01958]
[1779568924444,43.02,76776.01,0.0,-0.9999,0.0,0.01977]
[1779568928470,43.02,76784.58,0.0,-0.9999,0.0,0.02008]
[1779568931492,43.02,76777.96,0.0,-0.9999,0.0,0.01984]
[1779568934514,43.02,76763.86,0.0,-0.9999,0.0,0.01935]
[1779568939550,43.02,76762.66,0.0,-0.9999,0.0,0.01931]
[1779568941562,43.02,76753.6,0.0,-0.9999,0.0,0.019]
[1779568946597,43.02,76755.33,0.0,-0.9999,0.0,0.01906]
[1779568949617,43.02,76748.72,0.0,-0.9999,0.0,0.01883]
[1779568953650,43.02,76742.6,0.0,-0.9999,0.0,0.01856]
[1779568954654,43.02,76735.16,0.0,-0.99991,0.0,0.01831]
[1779568958686,43.02,76746.51,0.0,-0.9999,0.0,0.01869]
[1779568963719,43.02,76746.17,0.0,-0.9999,0.0,0.01868]
[1779568964727,43.02,76740.02,0.0,-0.9999,0.0,0.01847]
[1779568965863,43.02,76730.97,0.0,-0.99991,0.0,0.01818]
[1779568966741,43.02,76730.97,0.0,-0.99991,0.0,0.01818]
[1779568967748,43.02,76716.03,0.0,-0.99991,0.0,0.0177]
[1779568968754,43.02,76703.0,0.0,-0.99991,0.0,0.01729]
[1779568969792,43.02,76697.13,0.0,-0.99991,0.0,0.0171]
[1779568970785,43.02,76693.61,0.0,-0.99991,0.0,0.01699]
[1779568973820,43.02,76704.35,0.0,-0.99991,0.0,0.01733]
[1779568974837,43.02,76697.69,0.0,-0.99991,0.0,0.01712]
[1779568975945,43.02,76697.39,0.0,-0.99991,0.0,0.01711]
[1779568977850,43.02,76708.63,0.0,-0.99991,0.0,0.01746]
[1779568978858,43.02,76711.33,0.0,-0.99991,0.0,0.01755]
[1779568980875,43.02,76711.97,0.0,-0.99991,0.0,0.01757]
[1779568981890,43.02,76720.29,0.0,-0.99991,0.0,0.01783]
[1779568982895,43.02,76726.54,0.0,-0.99991,0.0,0.01803]
[1779568983904,43.02,76723.93,0.0,-0.99991,0.0,0.01795]
[1779568986017,43.02,76719.24,0.0,-0.99991,0.0,0.0178]
[1779568987925,43.02,76713.79,0.0,-0.99991,0.0,0.01762]
[1779568988932,43.02,76710.26,0.0,-0.99991,0.0,0.01751]
[1779568990946,43.02,76707.11,0.0,-0.99991,0.0,0.01741]
[1779568993968,43.02,76712.19,0.0,-0.99991,0.0,0.01757]
[1779568995982,43.02,76719.26,0.0,-0.99991,0.0,0.0178]
[1779568997996,43.02,76725.38,0.0,-0.99991,0.0,0.018]
[1779569000013,43.02,76735.31,0.0,-0.99991,0.0,0.01832]
[1779569001017,43.02,76735.14,0.0,-0.99991,0.0,0.01831]
[1779569006051,43.02,76733.85,0.0,-0.99991,0.0,0.01827]
[1779569007059,43.02,76732.29,0.0,-0.99991,0.0,0.01822]
[1779569009072,43.02,76738.43,0.0,-0.9999,0.0,0.01842]
[1779569010079,43.02,76740.59,0.0,-0.9999,0.0,0.01849]
[1779569012093,43.02,76745.76,0.0,-0.9999,0.0,0.0186]
[1779569013104,43.02,76740.19,0.0,-0.9999,0.0,0.01841]
[1779569014111,43.02,76741.62,0.0,-0.9999,0.0,0.01846]
[1779569016236,43.02,76738.3,0.0,-0.99991,0.0,0.01835]
[1779569018152,43.02,76732.52,0.0,-0.99991,0.0,0.01816]
[1779569019147,43.02,76740.47,0.0,-0.9999,0.0,0.01842]
[1779569020160,43.02,76749.26,0.0,-0.9999,0.0,0.01872]
[1779569021162,43.02,76749.25,0.0,-0.9999,0.0,0.01872]
[1779569023175,43.02,76754.47,0.0,-0.9999,0.0,0.01889]
[1779569026307,43.02,76749.19,0.0,-0.9999,0.0,0.01871]
[1779569029219,43.02,76736.16,0.0,-0.99991,0.0,0.01828]
[1779569030224,43.02,76735.41,0.0,-0.99991,0.0,0.01826]
[1779569032254,43.02,76746.65,0.0,-0.9999,0.0,0.01863]
[1779569034268,43.02,76747.13,0.0,-0.9999,0.0,0.01865]
[1779569035278,43.02,76740.44,0.0,-0.9999,0.0,0.01842]
[1779569036398,43.02,76745.97,0.0,-0.9999,0.0,0.01861]
[1779569037287,43.02,76745.97,0.0,-0.9999,0.0,0.01861]
[1779569039301,43.02,76748.45,0.0,-0.9999,0.0,0.01869]
[1779569042322,43.02,76755.1,0.0,-0.9999,0.0,0.01891]
[1779569043330,43.02,76770.92,0.0,-0.9999,0.0,0.01946]
[1779569044337,43.02,76776.02,0.0,-0.9999,0.0,0.01963]
[1779569045344,43.02,76770.19,0.0,-0.9999,0.0,0.01943]
[1779569046473,43.02,76756.82,0.0,-0.9999,0.0,0.01897]
[1779569047360,43.02,76757.05,0.0,-0.9999,0.0,0.01898]
[1779569050382,43.02,76758.63,0.0,-0.9999,0.0,0.01903]
[1779569051390,43.02,76761.99,0.0,-0.9999,0.0,0.01915]
[1779569053402,43.02,76755.98,0.0,-0.9999,0.0,0.01894]
[1779569054410,43.02,76752.5,0.0,-0.9999,0.0,0.01883]
[1779569056543,43.02,76734.97,0.0,-0.99991,0.0,0.01824]
[1779569057431,43.02,76734.97,0.0,-0.99991,0.0,0.01824]
[1779569058441,43.02,76735.74,0.0,-0.99991,0.0,0.01827]
[1779569063474,43.02,76733.17,0.0,-0.99991,0.0,0.01818]
[1779569066613,43.02,76720.1,0.0,-0.99991,0.0,0.01776]
[1779569067502,43.02,76720.1,0.0,-0.99991,0.0,0.01776]
[1779569070524,43.02,76719.05,0.0,-0.99991,0.0,0.01773]
[1779569073546,43.02,76718.75,0.0,-0.99991,0.0,0.01766]
[1779569076683,43.02,76726.36,0.0,-0.99991,0.0,0.0179]
[1779569079603,43.02,76720.41,0.0,-0.99991,0.0,0.01771]
[1779569080603,43.02,76722.12,0.0,-0.99991,0.0,0.01776]
[1779569084631,43.02,76714.04,0.0,-0.99991,0.0,0.01751]
[1779569085646,43.02,76737.34,0.0,-0.99991,0.0,0.01826]
[1779569086767,43.02,76780.34,0.0,-0.9999,0.0,0.01972]
[1779569087653,43.02,76780.34,0.0,-0.9999,0.0,0.01972]
[1779569088661,43.02,76784.18,0.0,-0.9999,0.0,0.01985]
[1779569092688,43.02,76773.41,0.0,-0.9999,0.0,0.01947]
[1779569093695,43.02,76764.61,0.0,-0.9999,0.0,0.01917]
[1779569094706,43.02,76754.95,0.0,-0.9999,0.0,0.01884]
[1779569095712,43.02,76747.3,0.0,-0.9999,0.0,0.01859]
[1779569100751,43.02,76746.04,0.0,-0.9999,0.0,0.01854]
[1779569102769,43.02,76762.42,0.0,-0.9999,0.0,0.0191]
[1779569103775,43.02,76763.5,0.0,-0.9999,0.0,0.01913]
[1779569104786,43.02,76754.15,0.0,-0.9999,0.0,0.01881]
[1779569106910,43.02,76743.08,0.0,-0.9999,0.0,0.01845]
[1779569107807,43.02,76743.08,0.0,-0.9999,0.0,0.01845]
[1779569110825,43.02,76746.42,0.0,-0.9999,0.0,0.01856]
[1779569111832,43.02,76752.89,0.0,-0.9999,0.0,0.01877]
[1779569116980,43.02,76757.81,0.0,-0.9999,0.0,0.01894]
[1779569117874,43.02,76757.81,0.0,-0.9999,0.0,0.01894]
[1779569122909,43.02,76758.29,0.0,-0.9999,0.0,0.01895]
[1779569127053,43.02,76734.33,0.0,-0.99991,0.0,0.01816]
[1779569127944,43.02,76734.33,0.0,-0.99991,0.0,0.01816]
[1779569128952,43.02,76720.53,0.0,-0.99991,0.0,0.01771]
[1779569129959,43.02,76715.25,0.0,-0.99991,0.0,0.01754]
[1779569132980,43.02,76756.18,0.0,-0.9999,0.0,0.01882]
[1779569133987,43.02,76793.79,0.0,-0.9999,0.0,0.02012]
[1779569139020,43.02,76794.92,0.0,-0.9999,0.0,0.02017]
[1779569141036,43.02,76788.53,0.0,-0.9999,0.0,0.01994]
[1779569146074,43.02,76789.15,0.0,-0.9999,0.0,0.01996]
[1779569150102,43.02,76783.41,0.0,-0.9999,0.0,0.01976]
[1779569151117,43.02,76776.16,0.0,-0.9999,0.0,0.0195]
[1779569156150,43.02,76778.2,0.0,-0.9999,0.0,0.01957]
[1779569157163,43.02,76790.8,0.0,-0.9999,0.0,0.02002]
[1779569159182,43.02,76784.34,0.0,-0.9999,0.0,0.01979]
[1779569160190,43.02,76792.76,0.0,-0.9999,0.0,0.02009]
[1779569162219,43.02,76809.39,0.0,-0.99989,0.0,0.02069]
[1779569164232,43.02,76781.28,0.0,-0.9999,0.0,0.01968]
[1779569165247,43.02,76761.59,0.0,-0.9999,0.0,0.019]
[1779569167253,43.02,76775.13,0.0,-0.9999,0.0,0.01947]
[1779569168262,43.02,76775.41,0.0,-0.9999,0.0,0.01948]
[1779569171282,43.02,76764.91,0.0,-0.9999,0.0,0.01911]
[1779569172288,43.02,76762.56,0.0,-0.9999,0.0,0.01903]
[1779569174301,43.02,76759.49,0.0,-0.9999,0.0,0.01893]
[1779569176318,43.02,76751.02,0.0,-0.9999,0.0,0.01864]
[1779569177329,43.02,76738.11,0.0,-0.99991,0.0,0.01822]
[1779569178337,43.02,76728.09,0.0,-0.99991,0.0,0.01789]
[1779569179340,43.02,76719.11,0.0,-0.99991,0.0,0.0176]
[1779569180350,43.02,76719.01,0.0,-0.99991,0.0,0.0176]
[1779569185383,43.02,76713.62,0.0,-0.99991,0.0,0.01743]
[1779569186390,43.02,76714.29,0.0,-0.99991,0.0,0.01745]
[1779569187521,43.02,76719.82,0.0,-0.99991,0.0,0.01763]
[1779569193443,43.02,76725.71,0.0,-0.99991,0.0,0.01775]
[1779569195475,43.02,76709.98,0.0,-0.99991,0.0,0.01726]
[1779569196481,43.02,76702.35,0.0,-0.99991,0.0,0.01702]
[1779569197604,43.02,76704.36,0.0,-0.99991,0.0,0.01708]
[1779569202526,43.02,76698.38,0.0,-0.99991,0.0,0.0169]
[1779569207673,43.02,76690.01,0.0,-0.99991,0.0,0.01664]
[1779569209573,43.02,76691.76,0.0,-0.99991,0.0,0.0167]
[1779569214609,43.02,76686.75,0.0,-0.99991,0.0,0.01655]
[1779569219646,43.02,76678.01,0.0,-0.99992,0.0,0.01629]
[1779569220662,43.02,76669.84,0.0,-0.99992,0.0,0.01605]
[1779569221662,43.02,76670.94,0.0,-0.99992,0.0,0.01608]
[1779569222674,43.02,76682.99,0.0,-0.99992,0.0,0.01643]
[1779569223675,43.02,76687.37,0.0,-0.99991,0.0,0.01656]
[1779569226696,43.02,76681.88,0.0,-0.99992,0.0,0.0164]
[1779569227824,43.02,76690.73,0.0,-0.99991,0.0,0.01667]
[1779569229721,43.02,76700.42,0.0,-0.99991,0.0,0.01696]
[1779569230728,43.02,76703.35,0.0,-0.99991,0.0,0.01705]
[1779569231735,43.02,76712.65,0.0,-0.99991,0.0,0.01734]
[1779569232742,43.02,76710.5,0.0,-0.99991,0.0,0.01727]
[1779569235765,43.02,76725.67,0.0,-0.99991,0.0,0.01775]
[1779569236770,43.02,76725.63,0.0,-0.99991,0.0,0.01775]
[1779569237893,43.02,76735.2,0.0,-0.99991,0.0,0.01806]
[1779569242814,43.02,76726.85,0.0,-0.99991,0.0,0.01779]
[1779569243822,43.02,76718.67,0.0,-0.99991,0.0,0.01753]
[1779569244832,43.02,76721.11,0.0,-0.99991,0.0,0.0176]
[1779569245837,43.02,76728.4,0.0,-0.99991,0.0,0.01784]
[1779569247964,43.02,76688.58,0.0,-0.99991,0.0,0.0166]
[1779569249866,43.02,76682.24,0.0,-0.99992,0.0,0.01641]
[1779569251881,43.02,76668.59,0.0,-0.99992,0.0,0.01595]
[1779569252889,43.02,76657.88,0.0,-0.99992,0.0,0.01564]
[1779569255910,43.02,76650.32,0.0,-0.99992,0.0,0.01543]
[1779569258053,43.02,76650.0,0.0,-0.99992,0.0,0.01542]
[1779569259943,43.02,76659.66,0.0,-0.99992,0.0,0.0157]
[1779569260953,43.02,76657.86,0.0,-0.99992,0.0,0.01564]
[1779569261955,43.02,76651.16,0.0,-0.99992,0.0,0.01545]
[1779569262964,43.02,76649.52,0.0,-0.99992,0.0,0.01541]
[1779569263975,43.02,76643.32,0.0,-0.99992,0.0,0.01524]
[1779569264979,43.02,76640.53,0.0,-0.99992,0.0,0.01516]
[1779569268124,43.02,76634.41,0.0,-0.99992,0.0,0.01499]
[1779569271024,43.02,76621.49,0.0,-0.99993,0.0,0.01464]
[1779569272027,43.02,76621.64,0.0,-0.99993,0.0,0.01464]
[1779569273035,43.02,76628.34,0.0,-0.99992,0.0,0.01482]
[1779569274050,43.02,76631.95,0.0,-0.99992,0.0,0.01492]
[1779569277072,43.02,76679.38,0.0,-0.99992,0.0,0.01627]
[1779569278195,43.02,76683.97,0.0,-0.99992,0.0,0.0164]
[1779569280092,43.02,76683.97,0.0,-0.99992,0.0,0.0164]
[1779569282107,43.02,76690.92,0.0,-0.99991,0.0,0.01661]
[1779569283111,43.02,76696.8,0.0,-0.99991,0.0,0.01679]
[1779569284118,43.02,76684.98,0.0,-0.99992,0.0,0.01643]
[1779569285127,43.02,76677.13,0.0,-0.99992,0.0,0.0162]
[1779569286136,43.02,76675.9,0.0,-0.99992,0.0,0.01616]
[1779569288268,43.02,76660.46,0.0,-0.99992,0.0,0.01572]
[1779569289153,43.02,76660.29,0.0,-0.99992,0.0,0.01571]
[1779569290161,43.02,76662.97,0.0,-0.99992,0.0,0.01579]
[1779569292178,43.02,76661.66,0.0,-0.99992,0.0,0.01575]
[1779569294190,43.02,76660.09,0.0,-0.99992,0.0,0.01571]
[1779569298338,43.02,76664.91,0.0,-0.99992,0.0,0.01585]
[1779569303252,43.02,76667.58,0.0,-0.99992,0.0,0.01592]
[1779569308408,43.02,76671.71,0.0,-0.99992,0.0,0.01604]
[1779569310303,43.02,76679.19,0.0,-0.99992,0.0,0.01626]
[1779569311309,43.02,76682.94,0.0,-0.99992,0.0,0.01631]
[1779569312316,43.02,76674.96,0.0,-0.99992,0.0,0.01608]
[1779569313323,43.02,76666.75,0.0,-0.99992,0.0,0.01584]
[1779569314329,43.02,76667.06,0.0,-0.99992,0.0,0.01585]
[1779569318480,43.02,76673.67,0.0,-0.99992,0.0,0.01604]
[1779569324401,43.02,76679.55,0.0,-0.99992,0.0,0.01621]
[1779569325406,43.02,76680.07,0.0,-0.99992,0.0,0.01623]
[1779569326413,43.02,76674.68,0.0,-0.99992,0.0,0.01607]
[1779569328428,43.02,76673.14,0.0,-0.99992,0.0,0.01603]
[1779569332459,43.02,76684.58,0.0,-0.99992,0.0,0.01636]
[1779569333466,43.02,76707.87,0.0,-0.99991,0.0,0.01707]
[1779569334474,43.02,76713.45,0.0,-0.99991,0.0,0.01724]
[1779569335482,43.02,76714.49,0.0,-0.99991,0.0,0.01727]
[1779569340517,43.02,76715.19,0.0,-0.99991,0.0,0.01729]
[1779569343538,43.02,76727.49,0.0,-0.99991,0.0,0.01768]
[1779569344545,43.02,76733.78,0.0,-0.99991,0.0,0.01788]
[1779569345562,43.02,76735.13,0.0,-0.99991,0.0,0.01793]
[1779569348698,43.02,76723.0,0.0,-0.99991,0.0,0.01754]
[1779569349588,43.02,76723.0,0.0,-0.99991,0.0,0.01754]
[1779569352620,43.02,76728.98,0.0,-0.99991,0.0,0.01773]
[1779569353610,43.02,76734.48,0.0,-0.99991,0.0,0.01791]
[1779569354618,43.02,76741.18,0.0,-0.99991,0.0,0.01812]
[1779569355626,43.02,76744.02,0.0,-0.99991,0.0,0.01822]
[1779569358779,43.02,76738.99,0.0,-0.99991,0.0,0.01805]
[1779569361667,43.02,76737.91,0.0,-0.99991,0.0,0.01802]
[1779569365699,43.02,76746.13,0.0,-0.99991,0.0,0.01828]
[1779569366705,43.02,76755.92,0.0,-0.9999,0.0,0.01861]
[1779569367709,43.02,76762.96,0.0,-0.9999,0.0,0.01885]
[1779569368850,43.02,76751.66,0.0,-0.9999,0.0,0.01847]
[1779569369723,43.02,76751.66,0.0,-0.9999,0.0,0.01847]
[1779569370734,43.02,76752.2,0.0,-0.9999,0.0,0.01848]
[1779569372747,43.02,76738.01,0.0,-0.99991,0.0,0.01796]
[1779569373752,43.02,76735.1,0.0,-0.99991,0.0,0.01786]
[1779569378927,43.02,76743.11,0.0,-0.99991,0.0,0.01812]
[1779569379793,43.02,76743.11,0.0,-0.99991,0.0,0.01812]
[1779569384829,43.02,76742.67,0.0,-0.99991,0.0,0.01811]
[1779569389873,43.02,76746.65,0.0,-0.99991,0.0,0.01824]
[1779569390879,43.02,76747.78,0.0,-0.99991,0.0,0.01827]
[1779569392894,43.02,76752.93,0.0,-0.9999,0.0,0.01844]
[1779569397929,43.02,76751.57,0.0,-0.9999,0.0,0.0184]
[1779569399073,43.02,76738.64,0.0,-0.99991,0.0,0.01798]
[1779569399941,43.02,76738.64,0.0,-0.99991,0.0,0.01798]
[1779569403974,43.02,76730.83,0.0,-0.99991,0.0,0.01772]
[1779569404980,43.02,76727.13,0.0,-0.99991,0.0,0.01761]
[1779569406997,43.02,76722.76,0.0,-0.99991,0.0,0.01747]
[1779569411021,43.02,76707.78,0.0,-0.99991,0.0,0.017]
[1779569412030,43.02,76702.25,0.0,-0.99991,0.0,0.01683]
[1779569413035,43.02,76702.13,0.0,-0.99991,0.0,0.01683]
[1779569418071,43.02,76706.87,0.0,-0.99991,0.0,0.01697]
[1779569419215,43.02,76701.91,0.0,-0.99991,0.0,0.01682]
[1779569420084,43.02,76701.91,0.0,-0.99991,0.0,0.01682]
[1779569424112,43.02,76707.16,0.0,-0.99991,0.0,0.01698]
[1779569426126,43.02,76715.18,0.0,-0.99991,0.0,0.01723]
[1779569427132,43.02,76720.22,0.0,-0.99991,0.0,0.01739]
[1779569429288,43.02,76734.31,0.0,-0.99991,0.0,0.01784]
[1779569431163,43.02,76748.78,0.0,-0.99991,0.0,0.01824]
[1779569433182,43.02,76746.09,0.0,-0.99991,0.0,0.01815]
[1779569435195,43.02,76732.08,0.0,-0.99991,0.0,0.0177]
[1779569436202,43.02,76727.48,0.0,-0.99991,0.0,0.01755]
[1779569437213,43.02,76738.19,0.0,-0.99991,0.0,0.0179]
[1779569438220,43.02,76733.73,0.0,-0.99991,0.0,0.01775]
[1779569440234,43.02,76732.79,0.0,-0.99991,0.0,0.01772]
[1779569443257,43.02,76740.96,0.0,-0.99991,0.0,0.01799]
[1779569444263,43.02,76742.7,0.0,-0.99991,0.0,0.01804]
[1779569445267,43.02,76736.15,0.0,-0.99991,0.0,0.01783]
[1779569446274,43.02,76737.46,0.0,-0.99991,0.0,0.01787]
[1779569450313,43.02,76741.66,0.0,-0.99991,0.0,0.01801]
[1779569453346,43.02,76735.66,0.0,-0.99991,0.0,0.01782]
[1779569454341,43.02,76728.3,0.0,-0.99991,0.0,0.01758]
[1779569455350,43.02,76725.77,0.0,-0.99991,0.0,0.0175]
[1779569460383,43.02,76727.98,0.0,-0.99991,0.0,0.01757]
[1779569461391,43.02,76719.34,0.0,-0.99991,0.0,0.0173]
[1779569462397,43.02,76715.57,0.0,-0.99991,0.0,0.01718]
[1779569464410,43.02,76714.36,0.0,-0.99991,0.0,0.01714]
[1779569469608,43.02,76717.16,0.0,-0.99991,0.0,0.01723]
[1779569473481,43.02,76717.1,0.0,-0.99991,0.0,0.01723]
[1779569474488,43.02,76711.91,0.0,-0.99991,0.0,0.01707]
[1779569475495,43.02,76706.94,0.0,-0.99991,0.0,0.01692]
[1779569477512,43.02,76706.59,0.0,-0.99991,0.0,0.0169]
[1779569480531,43.02,76700.36,0.0,-0.99991,0.0,0.01672]
[1779569484559,43.02,76700.87,0.0,-0.99991,0.0,0.01673]
[1779569489595,43.02,76697.62,0.0,-0.99991,0.0,0.01663]
[1779569494636,43.02,76691.17,0.0,-0.99992,0.0,0.01638]
[1779569495638,43.02,76683.51,0.0,-0.99992,0.0,0.01615]
[1779569496644,43.02,76681.65,0.0,-0.99992,0.0,0.0161]
[1779569500674,43.02,76653.2,0.0,-0.99992,0.0,0.01529]
[1779569501680,43.02,76630.82,0.0,-0.99992,0.0,0.01468]
[1779569502687,43.02,76628.8,0.0,-0.99993,0.0,0.01462]
[1779569503697,43.02,76634.55,0.0,-0.99992,0.0,0.01478]
[1779569504701,43.02,76632.55,0.0,-0.99992,0.0,0.01472]
[1779569507723,43.02,76631.94,0.0,-0.99992,0.0,0.01471]
[1779569509915,43.02,76609.58,0.0,-0.99993,0.0,0.01412]
[1779569511763,43.02,76607.94,0.0,-0.99993,0.0,0.01407]
[1779569514845,43.02,76637.48,0.0,-0.99992,0.0,0.01486]
[1779569515845,43.02,76669.15,0.0,-0.99992,0.0,0.01574]
[1779569516845,43.02,76673.71,0.0,-0.99992,0.0,0.01587]
[1779569517853,43.02,76675.73,0.0,-0.99992,0.0,0.01593]
[1779569522888,43.02,76683.15,0.0,-0.99992,0.0,0.01614]
[1779569527924,43.02,76682.78,0.0,-0.99992,0.0,0.01613]
[1779569532958,43.02,76678.61,0.0,-0.99992,0.0,0.01601]
[1779569533966,43.02,76692.11,0.0,-0.99992,0.0,0.01641]
[1779569534972,43.02,76699.43,0.0,-0.99991,0.0,0.01663]
[1779569535980,43.02,76701.54,0.0,-0.99991,0.0,0.01669]
[1779569541054,43.02,76702.75,0.0,-0.99991,0.0,0.01673]
[1779569542059,43.02,76704.43,0.0,-0.99991,0.0,0.01678]
[1779569545080,43.02,76697.53,0.0,-0.99991,0.0,0.01657]
[1779569547096,43.02,76692.45,0.0,-0.99992,0.0,0.01642]
[1779569549110,43.02,76686.54,0.0,-0.99992,0.0,0.01624]
[1779569554144,43.02,76684.15,0.0,-0.99992,0.0,0.01611]
[1779569557165,43.02,76678.37,0.0,-0.99992,0.0,0.01595]
[1779569559181,43.02,76671.04,0.0,-0.99992,0.0,0.01573]
[1779569564214,43.02,76668.09,0.0,-0.99992,0.0,0.01565]
[1779569567250,43.02,76677.49,0.0,-0.99992,0.0,0.01592]
[1779569569266,43.02,76668.69,0.0,-0.99992,0.0,0.01567]
[1779569574303,43.02,76667.36,0.0,-0.99992,0.0,0.01563]
[1779569575308,43.02,76685.99,0.0,-0.99992,0.0,0.01617]
[1779569576315,43.02,76695.96,0.0,-0.99992,0.0,0.01646]
[1779569578328,43.02,76689.15,0.0,-0.99992,0.0,0.01626]
[1779569581352,43.02,76684.53,0.0,-0.99992,0.0,0.01613]
[1779569584374,43.02,76712.79,0.0,-0.99991,0.0,0.01697]
[1779569585381,43.02,76715.88,0.0,-0.99991,0.0,0.01707]
[1779569588416,43.02,76704.39,0.0,-0.99991,0.0,0.01672]
[1779569589422,43.02,76699.3,0.0,-0.99991,0.0,0.01656]
[1779569590511,43.02,76698.43,0.0,-0.99991,0.0,0.01654]
[1779569593450,43.02,76703.97,0.0,-0.99991,0.0,0.0167]
[1779569594457,43.02,76706.79,0.0,-0.99991,0.0,0.01679]
[1779569600583,43.02,76701.18,0.0,-0.99991,0.0,0.01662]
[1779569606540,43.02,76694.81,0.0,-0.99992,0.0,0.01643]
[1779569610569,43.02,76694.4,0.0,-0.99992,0.0,0.01642]
[1779569611576,43.02,76702.23,0.0,-0.99991,0.0,0.01659]
[1779569612587,43.02,76705.41,0.0,-0.99991,0.0,0.01669]
[1779569616624,43.02,76726.63,0.0,-0.99991,0.0,0.01734]
[1779569617626,43.02,76750.27,0.0,-0.99991,0.0,0.0181]
[1779569618633,43.02,76753.74,0.0,-0.99991,0.0,0.01821]
[1779569621654,43.02,76757.27,0.0,-0.99991,0.0,0.01832]
[1779569625681,43.02,76751.05,0.0,-0.99991,0.0,0.01812]
[1779569630794,43.02,76751.56,0.0,-0.99991,0.0,0.01814]
[1779569633742,43.02,76749.71,0.0,-0.99991,0.0,0.01808]
[1779569635755,43.02,76747.72,0.0,-0.99991,0.0,0.01801]
[1779569640789,43.02,76749.56,0.0,-0.99991,0.0,0.01807]
[1779569645826,43.02,76750.15,0.0,-0.99991,0.0,0.01809]
[1779569650859,43.02,76749.95,0.0,-0.99991,0.0,0.01808]
[1779569653880,43.02,76729.1,0.0,-0.99991,0.0,0.01742]
[1779569654891,43.02,76720.43,0.0,-0.99991,0.0,0.01715]
[1779569655895,43.02,76718.49,0.0,-0.99991,0.0,0.01709]
[1779569660929,43.02,76716.46,0.0,-0.99991,0.0,0.01702]
[1779569663951,43.02,76702.1,0.0,-0.99991,0.0,0.01659]
[1779569664960,43.02,76700.4,0.0,-0.99991,0.0,0.01654]
[1779569666972,43.02,76707.39,0.0,-0.99991,0.0,0.01675]
[1779569671074,43.02,76720.89,0.0,-0.99991,0.0,0.0171]
[1779569673027,43.02,76731.88,0.0,-0.99991,0.0,0.01744]
[1779569674052,43.02,76733.28,0.0,-0.99991,0.0,0.01749]
[1779569679066,43.02,76734.6,0.0,-0.99991,0.0,0.01753]
[1779569684102,43.02,76735.61,0.0,-0.99991,0.0,0.01756]
[1779569689138,43.02,76731.12,0.0,-0.99991,0.0,0.01742]
[1779569691152,43.02,76737.44,0.0,-0.99991,0.0,0.01762]
[1779569692172,43.02,76738.28,0.0,-0.99991,0.0,0.01765]
[1779569693175,43.02,76767.12,0.0,-0.9999,0.0,0.01859]
[1779569694176,43.02,76785.52,0.0,-0.9999,0.0,0.01921]
[1779569695184,43.02,76786.17,0.0,-0.9999,0.0,0.01923]
[1779569697196,43.02,76793.26,0.0,-0.9999,0.0,0.01948]
[1779569701286,43.02,76804.98,0.0,-0.9999,0.0,0.01989]
[1779569703250,43.02,76813.46,0.0,-0.99989,0.0,0.02019]
[1779569704247,43.02,76814.09,0.0,-0.99989,0.0,0.02022]
[1779569707267,43.02,76819.72,0.0,-0.99989,0.0,0.02042]
[1779569709280,43.02,76814.76,0.0,-0.99989,0.0,0.02024]
[1779569710289,43.02,76809.18,0.0,-0.9999,0.0,0.02004]
[1779569711293,43.02,76809.65,0.0,-0.9999,0.0,0.02006]
[1779569712301,43.02,76818.04,0.0,-0.99989,0.0,0.02036]
[1779569713309,43.02,76830.87,0.0,-0.99989,0.0,0.02083]
[1779569715339,43.02,76836.94,0.0,-0.99989,0.0,0.02106]
[1779569716347,43.02,76844.32,0.0,-0.99989,0.0,0.02134]
[1779569721390,43.02,76858.32,0.0,-0.99989,0.0,0.02187]
[1779569723418,43.02,76874.6,0.0,-0.99988,0.0,0.02251]
[1779569724472,43.02,76881.63,0.0,-0.99988,0.0,0.02279]
[1779569726442,43.02,76896.53,0.0,-0.99988,0.0,0.0234]
[1779569727477,43.02,76906.45,0.0,-0.99987,0.0,0.02381]
[1779569729516,43.02,76958.95,0.0,-0.99986,0.0,0.02611]
[1779569730657,43.02,76987.77,0.0,-0.99985,0.0,0.02746]
[1779569731571,43.02,76995.83,0.0,-0.99985,0.0,0.02775]
[1779569732654,43.02,77003.92,0.0,-0.99985,0.0,0.02815]
[1779569733564,43.02,76990.23,0.0,-0.99985,0.0,0.02748]
[1779569734580,43.02,76998.72,0.0,-0.99985,0.0,0.02789]
[1779569735584,43.02,77024.45,0.0,-0.99984,0.0,0.02917]
[1779569736601,43.02,77024.17,0.0,-0.99984,0.0,0.02915]
[1779569737611,43.02,76975.64,0.0,-0.99986,0.0,0.02679]
[1779569738622,43.02,76955.55,0.0,-0.99986,0.0,0.02587]
[1779569739628,43.02,76961.29,0.0,-0.99986,0.0,0.02613]
[1779569740637,43.02,76963.14,0.0,-0.99986,0.0,0.02622]
[1779569743672,43.02,76957.54,0.0,-0.99986,0.0,0.02596]
[1779569744671,43.02,76963.54,0.0,-0.99986,0.0,0.02623]
[1779569745677,43.02,76965.57,0.0,-0.99986,0.0,0.02633]
[1779569747690,43.02,76956.53,0.0,-0.99986,0.0,0.02591]
[1779569748696,43.02,76951.84,0.0,-0.99986,0.0,0.0257]
[1779569749704,43.02,76953.35,0.0,-0.99986,0.0,0.02577]
[1779569750712,43.02,76963.73,0.0,-0.99986,0.0,0.02624]
[1779569751717,43.02,76968.83,0.0,-0.99986,0.0,0.02648]
[1779569752725,43.02,76956.18,0.0,-0.99986,0.0,0.0259]
[1779569753732,43.02,76948.86,0.0,-0.99986,0.0,0.02557]
[1779569754738,43.02,76943.98,0.0,-0.99987,0.0,0.02535]
[1779569759776,43.02,76944.06,0.0,-0.99987,0.0,0.02535]
[1779569760788,43.02,76950.54,0.0,-0.99986,0.0,0.02564]
[1779569761792,43.02,76965.17,0.0,-0.99986,0.0,0.02631]
[1779569762795,43.02,76988.99,0.0,-0.99985,0.0,0.02743]
[1779569763803,43.02,77000.02,0.0,-0.99985,0.0,0.02796]
[1779569765816,43.02,76968.0,0.0,-0.99986,0.0,0.02644]
[1779569766830,43.02,76953.07,0.0,-0.99986,0.0,0.02576]
[1779569768838,43.02,76975.74,0.0,-0.99986,0.0,0.0268]
[1779569769845,43.02,76984.37,0.0,-0.99986,0.0,0.02721]
[1779569771860,43.02,76970.83,0.0,-0.99986,0.0,0.02657]
[1779569774886,43.02,76975.18,0.0,-0.99986,0.0,0.02677]
[1779569776895,43.02,76982.17,0.0,-0.99986,0.0,0.0271]
[1779569779915,43.02,76976.5,0.0,-0.99986,0.0,0.02683]
[1779569784955,43.02,76971.56,0.0,-0.99986,0.0,0.0266]
[1779569788979,43.02,76966.35,0.0,-0.99986,0.0,0.02636]
[1779569794013,43.02,76963.39,0.0,-0.99986,0.0,0.02614]
[1779569796032,43.02,76957.81,0.0,-0.99986,0.0,0.02588]
[1779569801064,43.02,76964.34,0.0,-0.99986,0.0,0.02618]
[1779569803089,43.02,76999.31,0.0,-0.99985,0.0,0.02783]
[1779569804097,43.02,77012.16,0.0,-0.99985,0.0,0.02846]
[1779569805103,43.02,77006.66,0.0,-0.99985,0.0,0.02819]
[1779569806112,43.02,77002.03,0.0,-0.99985,0.0,0.02796]
[1779569811146,43.02,77009.69,0.0,-0.99985,0.0,0.02834]
[1779569814167,43.02,77016.4,0.0,-0.99985,0.0,0.02867]
[1779569817190,43.02,77045.29,0.0,-0.99984,0.0,0.03014]
[1779569818197,43.02,77037.65,0.0,-0.99984,0.0,0.02974]
[1779569819204,43.02,77055.18,0.0,-0.99984,0.0,0.03066]
[1779569820213,43.02,77059.42,0.0,-0.99983,0.0,0.03088]
[1779569821218,43.02,77054.22,0.0,-0.99984,0.0,0.03061]
[1779569822236,43.02,77045.61,0.0,-0.99984,0.0,0.03016]
[1779569827263,43.02,77043.73,0.0,-0.99984,0.0,0.03006]
[1779569828273,43.02,77057.82,0.0,-0.99984,0.0,0.0308]
[1779569829278,43.02,77064.06,0.0,-0.99983,0.0,0.03113]
[1779569830284,43.02,77074.11,0.0,-0.99983,0.0,0.03167]
[1779569831296,43.02,77079.88,0.0,-0.99983,0.0,0.03199]
[1779569832299,43.02,77075.43,0.0,-0.99983,0.0,0.03175]
[1779569833305,43.02,77070.27,0.0,-0.99983,0.0,0.03147]
[1779569834313,43.02,77062.91,0.0,-0.99983,0.0,0.03107]
[1779569835325,43.02,77039.76,0.0,-0.99984,0.0,0.02985]
[1779569836337,43.02,77030.66,0.0,-0.99984,0.0,0.02939]
[1779569837336,43.02,77062.01,0.0,-0.99983,0.0,0.03102]
[1779569838344,43.02,77075.17,0.0,-0.99983,0.0,0.03173]
[1779569839349,43.02,77072.82,0.0,-0.99983,0.0,0.0316]
[1779569840356,43.02,77066.49,0.0,-0.99983,0.0,0.03126]
[1779569841364,43.02,77064.14,0.0,-0.99983,0.0,0.03114]
[1779569843389,43.02,77059.61,0.0,-0.99983,0.0,0.03089]
[1779569844397,43.02,77076.94,0.0,-0.99983,0.0,0.03183]
[1779569845404,43.02,77068.8,0.0,-0.99983,0.0,0.03139]
[1779569846411,43.02,77062.27,0.0,-0.99983,0.0,0.03104]
[1779569847416,43.02,77061.36,0.0,-0.99983,0.0,0.03099]
[1779569850438,43.02,77051.63,0.0,-0.99984,0.0,0.03047]
[1779569851444,43.02,77054.12,0.0,-0.99984,0.0,0.0305]
[1779569854466,43.02,77062.41,0.0,-0.99983,0.0,0.03094]
[1779569855472,43.02,77081.8,0.0,-0.99983,0.0,0.03199]
[1779569856479,43.02,77086.28,0.0,-0.99983,0.0,0.03224]
[1779569857486,43.02,77093.69,0.0,-0.99982,0.0,0.03265]
[1779569858493,43.02,77100.08,0.0,-0.99982,0.0,0.03301]
[1779569859499,43.02,77099.32,0.0,-0.99982,0.0,0.03297]
[1779569862537,43.02,77092.3,0.0,-0.99983,0.0,0.03257]
[1779569863548,43.02,77092.41,0.0,-0.99983,0.0,0.03258]
[1779569864567,43.02,77111.15,0.0,-0.99982,0.0,0.03364]
[1779569865563,43.02,77117.82,0.0,-0.99982,0.0,0.03403]
[1779569866570,43.02,77105.13,0.0,-0.99982,0.0,0.0333]
[1779569867576,43.02,77097.59,0.0,-0.99982,0.0,0.03287]
[1779569868585,43.02,77098.25,0.0,-0.99982,0.0,0.03291]
[1779569872626,43.02,77107.48,0.0,-0.99982,0.0,0.03343]
[1779569873619,43.02,77107.48,0.0,-0.99982,0.0,0.03343]
[1779569877647,43.02,77100.68,0.0,-0.99982,0.0,0.03305]
[1779569879660,43.02,77089.74,0.0,-0.99983,0.0,0.03243]
[1779569880667,43.02,77080.33,0.0,-0.99983,0.0,0.03191]
[1779569881674,43.02,77080.62,0.0,-0.99983,0.0,0.03193]
[1779569886711,43.02,77077.0,0.0,-0.99983,0.0,0.03173]
[1779569887719,43.02,77083.09,0.0,-0.99983,0.0,0.03206]
[1779569888725,43.02,77083.66,0.0,-0.99983,0.0,0.03209]
[1779569890746,43.02,77078.64,0.0,-0.99983,0.0,0.03182]
[1779569891755,43.02,77062.44,0.0,-0.99983,0.0,0.03094]
[1779569892795,43.02,77052.06,0.0,-0.99984,0.0,0.03039]
[1779569893767,43.02,77055.52,0.0,-0.99984,0.0,0.03057]
[1779569895783,43.02,77065.05,0.0,-0.99983,0.0,0.03108]
[1779569896788,43.02,77071.29,0.0,-0.99983,0.0,0.03142]
[1779569897807,43.02,77071.75,0.0,-0.99983,0.0,0.03144]
[1779569902834,43.02,77066.68,0.0,-0.99983,0.0,0.03117]
[1779569904851,43.02,77062.99,0.0,-0.99983,0.0,0.03097]
[1779569909889,43.02,77055.24,0.0,-0.99984,0.0,0.03056]
[1779569911901,43.02,77051.65,0.0,-0.99984,0.0,0.03027]
[1779569912939,43.02,77061.13,0.0,-0.99984,0.0,0.03077]
[1779569914921,43.02,77069.09,0.0,-0.99983,0.0,0.03119]
[1779569915928,43.02,77073.76,0.0,-0.99983,0.0,0.03145]
[1779569916936,43.02,77075.99,0.0,-0.99983,0.0,0.03157]
[1779569921971,43.02,77073.21,0.0,-0.99983,0.0,0.03142]
[1779569924995,43.02,77064.78,0.0,-0.99983,0.0,0.03096]
[1779569925999,43.02,77057.3,0.0,-0.99984,0.0,0.03057]
[1779569927006,43.02,77056.59,0.0,-0.99984,0.0,0.03053]
[1779569930026,43.02,77050.84,0.0,-0.99984,0.0,0.03023]
[1779569933097,43.02,77070.65,0.0,-0.99983,0.0,0.03128]
[1779569934056,43.02,77070.65,0.0,-0.99983,0.0,0.03128]
[1779569935064,43.02,77066.33,0.0,-0.99983,0.0,0.03105]
[1779569936068,43.02,77064.99,0.0,-0.99983,0.0,0.03097]
[1779569941106,43.02,77068.24,0.0,-0.99983,0.0,0.03115]
[1779569946141,43.02,77076.07,0.0,-0.99983,0.0,0.03157]
[1779569947148,43.02,77084.52,0.0,-0.99983,0.0,0.03203]
[1779569948155,43.02,77095.06,0.0,-0.99982,0.0,0.03262]
[1779569949165,43.02,77101.12,0.0,-0.99982,0.0,0.03296]
[1779569950172,43.02,77106.68,0.0,-0.99982,0.0,0.03328]
[1779569951179,43.02,77122.46,0.0,-0.99982,0.0,0.03419]
[1779569952187,43.02,77125.96,0.0,-0.99981,0.0,0.03439]
[1779569957219,43.02,77123.53,0.0,-0.99982,0.0,0.03425]
[1779569962261,43.02,77128.8,0.0,-0.99981,0.0,0.03456]
[1779569964271,43.02,77132.42,0.0,-0.99981,0.0,0.03478]
[1779569966284,43.02,77140.65,0.0,-0.99981,0.0,0.03527]
[1779569968298,43.02,77145.87,0.0,-0.99981,0.0,0.03558]
[1779569972325,43.02,77151.9,0.0,-0.99981,0.0,0.03583]
[1779569977366,43.02,77155.49,0.0,-0.99981,0.0,0.03605]
[1779569978368,43.02,77171.26,0.0,-0.9998,0.0,0.03703]
[1779569979374,43.02,77176.37,0.0,-0.9998,0.0,0.03736]
[1779569981388,43.02,77168.29,0.0,-0.9998,0.0,0.03685]
[1779569982395,43.02,77161.2,0.0,-0.9998,0.0,0.03641]
[1779569983478,43.02,77141.41,0.0,-0.99981,0.0,0.0352]
[1779569984408,43.02,77141.41,0.0,-0.99981,0.0,0.0352]
[1779569989447,43.02,77151.22,0.0,-0.99981,0.0,0.03579]
[1779569990456,43.02,77162.45,0.0,-0.9998,0.0,0.03648]
[1779569995488,43.02,77171.6,0.0,-0.9998,0.0,0.03706]
[1779569996496,43.02,77174.81,0.0,-0.9998,0.0,0.03726]
[1779569998511,43.02,77180.32,0.0,-0.9998,0.0,0.03761]
[1779570000525,43.02,77181.38,0.0,-0.9998,0.0,0.03768]
[1779570002548,43.02,77194.17,0.0,-0.99979,0.0,0.0385]
[1779570003640,43.02,77216.32,0.0,-0.99978,0.0,0.03997]
[1779570004562,43.02,77225.79,0.0,-0.99978,0.0,0.04062]
[1779570005568,43.02,77230.14,0.0,-0.99978,0.0,0.04092]
[1779570008599,43.02,77240.67,0.0,-0.99977,0.0,0.04165]
[1779570009604,43.02,77255.91,0.0,-0.99977,0.0,0.04273]
[1779570010641,43.02,77276.41,0.0,-0.99976,0.0,0.04422]
[1779570011635,43.02,77284.81,0.0,-0.99975,0.0,0.04485]
[1779570012636,43.02,77289.56,0.0,-0.99975,0.0,0.0452]
[1779570013642,43.02,77271.4,0.0,-0.99976,0.0,0.04385]
[1779570014647,43.02,77261.1,0.0,-0.99976,0.0,0.0431]
[1779570015665,43.02,77239.16,0.0,-0.99977,0.0,0.04154]
[1779570016662,43.02,77237.05,0.0,-0.99977,0.0,0.04139]
[1779570018677,43.02,77244.05,0.0,-0.99977,0.0,0.04188]
[1779570023807,43.02,77241.76,0.0,-0.99977,0.0,0.04172]
[1779570024744,43.02,77241.53,0.0,-0.99977,0.0,0.04171]
[1779570025754,43.02,77257.76,0.0,-0.99977,0.0,0.04286]
[1779570026755,43.02,77283.56,0.0,-0.99975,0.0,0.04475]
[1779570027762,43.02,77288.22,0.0,-0.99975,0.0,0.0451]
[1779570028768,43.02,77286.13,0.0,-0.99975,0.0,0.04495]
[1779570032800,43.02,77278.7,0.0,-0.99976,0.0,0.04425]
[1779570033880,43.02,77251.63,0.0,-0.99977,0.0,0.04229]
[1779570035840,43.02,77233.53,0.0,-0.99978,0.0,0.04102]
[1779570036832,43.02,77228.89,0.0,-0.99978,0.0,0.0407]
[1779570037841,43.02,77222.92,0.0,-0.99978,0.0,0.04029]
[1779570038845,43.02,77223.12,0.0,-0.99978,0.0,0.0403]
[1779570040859,43.02,77238.84,0.0,-0.99977,0.0,0.04139]
[1779570041868,43.02,77256.52,0.0,-0.99977,0.0,0.04264]
[1779570042876,43.02,77258.74,0.0,-0.99977,0.0,0.04279]
[1779570043952,43.02,77234.54,0.0,-0.99978,0.0,0.04109]
[1779570045896,43.02,77226.93,0.0,-0.99978,0.0,0.04056]
[1779570047910,43.02,77220.08,0.0,-0.99978,0.0,0.0401]
[1779570051938,43.02,77228.7,0.0,-0.99978,0.0,0.04069]
[1779570052945,43.02,77256.24,0.0,-0.99977,0.0,0.04262]
[1779570054023,43.02,77273.16,0.0,-0.99976,0.0,0.04384]
[1779570054959,43.02,77273.16,0.0,-0.99976,0.0,0.04384]
[1779570057980,43.02,77262.45,0.0,-0.99976,0.0,0.04306]
[1779570059994,43.02,77244.89,0.0,-0.99977,0.0,0.04181]
[1779570062021,43.02,77237.22,0.0,-0.99978,0.0,0.04127]
[1779570063029,43.02,77214.43,0.0,-0.99978,0.0,0.03972]
[1779570064093,43.02,77210.63,0.0,-0.99979,0.0,0.03946]
[1779570065037,43.02,77211.21,0.0,-0.99979,0.0,0.0395]
[1779570066046,43.02,77221.74,0.0,-0.99978,0.0,0.04021]
[1779570067053,43.02,77217.49,0.0,-0.99978,0.0,0.03992]
[1779570070073,43.02,77224.17,0.0,-0.99978,0.0,0.04038]
[1779570075109,43.02,77225.56,0.0,-0.99978,0.0,0.04047]
[1779570077126,43.02,77231.32,0.0,-0.99978,0.0,0.04087]
[1779570078131,43.02,77234.94,0.0,-0.99978,0.0,0.04112]
[1779570080146,43.02,77226.82,0.0,-0.99978,0.0,0.04056]
[1779570081153,43.02,77225.05,0.0,-0.99978,0.0,0.04044]
[1779570085182,43.02,77215.93,0.0,-0.99978,0.0,0.03982]
[1779570086190,43.02,77209.89,0.0,-0.99979,0.0,0.03941]
[1779570087206,43.02,77198.67,0.0,-0.99979,0.0,0.03867]
[1779570088202,43.02,77205.23,0.0,-0.99979,0.0,0.0391]
[1779570089210,43.02,77207.18,0.0,-0.99979,0.0,0.03923]
[1779570090217,43.02,77201.39,0.0,-0.99979,0.0,0.03885]
[1779570091228,43.02,77199.69,0.0,-0.99979,0.0,0.03861]
[1779570094314,43.02,77187.63,0.0,-0.99979,0.0,0.03783]
[1779570095250,43.02,77187.63,0.0,-0.99979,0.0,0.03783]
[1779570100287,43.02,77186.45,0.0,-0.9998,0.0,0.03776]
[1779570101296,43.02,77194.13,0.0,-0.99979,0.0,0.03825]
[1779570106330,43.02,77197.53,0.0,-0.99979,0.0,0.03847]
[1779570111365,43.02,77203.69,0.0,-0.99979,0.0,0.03888]
[1779570116400,43.02,77207.52,0.0,-0.99979,0.0,0.03913]
[1779570117411,43.02,77214.3,0.0,-0.99978,0.0,0.03958]
[1779570118416,43.02,77219.06,0.0,-0.99978,0.0,0.0399]
[1779570119425,43.02,77215.03,0.0,-0.99978,0.0,0.03963]
[1779570120432,43.02,77207.84,0.0,-0.99979,0.0,0.03915]
[1779570121438,43.02,77212.39,0.0,-0.99979,0.0,0.03945]
[1779570123452,43.02,77210.87,0.0,-0.99979,0.0,0.03935]
[1779570124459,43.02,77206.27,0.0,-0.99979,0.0,0.03905]
[1779570125465,43.02,77200.09,0.0,-0.99979,0.0,0.03864]
[1779570126473,43.02,77213.12,0.0,-0.99979,0.0,0.0395]
[1779570127480,43.02,77218.95,0.0,-0.99978,0.0,0.03989]
[1779570128486,43.02,77218.81,0.0,-0.99978,0.0,0.03988]
[1779570129497,43.02,77210.87,0.0,-0.99979,0.0,0.03935]
[1779570130500,43.02,77204.2,0.0,-0.99979,0.0,0.03891]
[1779570131508,43.02,77199.35,0.0,-0.99979,0.0,0.03859]
[1779570132516,43.02,77197.83,0.0,-0.99979,0.0,0.03849]
[1779570136544,43.02,77192.17,0.0,-0.99979,0.0,0.03813]
[1779570141578,43.02,77187.75,0.0,-0.99979,0.0,0.03784]
[1779570144674,43.02,77192.67,0.0,-0.99979,0.0,0.03816]
[1779570149642,43.02,77199.43,0.0,-0.99979,0.0,0.0386]
[1779570154678,43.02,77195.74,0.0,-0.99979,0.0,0.03823]
[1779570155685,43.02,77188.56,0.0,-0.9998,0.0,0.03777]
[1779570157702,43.02,77181.84,0.0,-0.9998,0.0,0.03734]
[1779570158721,43.02,77169.22,0.0,-0.9998,0.0,0.03655]
[1779570159728,43.02,77151.73,0.0,-0.99981,0.0,0.03547]
[1779570160736,43.02,77132.07,0.0,-0.99982,0.0,0.0343]
[1779570161744,43.02,77120.21,0.0,-0.99982,0.0,0.03361]
[1779570162751,43.02,77105.84,0.0,-0.99982,0.0,0.03279]
[1779570163756,43.02,77095.72,0.0,-0.99983,0.0,0.03223]
[1779570164815,43.02,77073.3,0.0,-0.99983,0.0,0.03101]
[1779570165770,43.02,77073.3,0.0,-0.99983,0.0,0.03101]
[1779570166777,43.02,77069.45,0.0,-0.99984,0.0,0.0308]
[1779570168790,43.02,77058.2,0.0,-0.99984,0.0,0.03021]
[1779570169802,43.02,77051.59,0.0,-0.99984,0.0,0.02986]
[1779570170807,43.02,77048.45,0.0,-0.99984,0.0,0.0297]
[1779570171812,43.02,77041.78,0.0,-0.99984,0.0,0.02936]
[1779570172827,43.02,77025.77,0.0,-0.99985,0.0,0.02856]
[1779570173826,43.02,77021.53,0.0,-0.99985,0.0,0.02835]
[1779570174887,43.02,77026.75,0.0,-0.99985,0.0,0.0286]
[1779570175842,43.02,77026.75,0.0,-0.99985,0.0,0.0286]
[1779570180876,43.02,77016.65,0.0,-0.99985,0.0,0.02811]
[1779570181887,43.02,77021.46,0.0,-0.99985,0.0,0.02834]
[1779570183899,43.02,77015.05,0.0,-0.99985,0.0,0.02803]
[1779570184964,43.02,77019.74,0.0,-0.99985,0.0,0.02826]
[1779570187927,43.02,77000.7,0.0,-0.99985,0.0,0.02734]
[1779570188935,43.02,76994.99,0.0,-0.99986,0.0,0.02706]
[1779570189955,43.02,76987.77,0.0,-0.99986,0.0,0.02673]
[1779570190959,43.02,76983.91,0.0,-0.99986,0.0,0.02655]
[1779570192971,43.02,76980.57,0.0,-0.99986,0.0,0.02639]
[1779570193984,43.02,76988.74,0.0,-0.99986,0.0,0.02677]
[1779570195070,43.02,76991.59,0.0,-0.99986,0.0,0.0269]
[1779570197020,43.02,76984.04,0.0,-0.99986,0.0,0.02655]
[1779570198027,43.02,76979.75,0.0,-0.99986,0.0,0.02635]
[1779570199035,43.02,76974.58,0.0,-0.99986,0.0,0.02612]
[1779570200048,43.02,76983.11,0.0,-0.99986,0.0,0.02651]
[1779570201050,43.02,76985.45,0.0,-0.99986,0.0,0.02662]
[1779570204103,43.02,76976.58,0.0,-0.99986,0.0,0.02621]
[1779570205137,43.02,76933.07,0.0,-0.99987,0.0,0.02428]
[1779570207112,43.02,76927.79,0.0,-0.99987,0.0,0.02405]
[1779570208132,43.02,76929.48,0.0,-0.99987,0.0,0.02413]
[1779570209134,43.02,76923.34,0.0,-0.99987,0.0,0.02387]
[1779570210142,43.02,76904.04,0.0,-0.99988,0.0,0.02307]
[1779570211151,43.02,76888.93,0.0,-0.99988,0.0,0.02238]
[1779570212164,43.02,76881.92,0.0,-0.99988,0.0,0.0221]
[1779570213174,43.02,76875.81,0.0,-0.99989,0.0,0.02186]
[1779570214203,43.02,76864.96,0.0,-0.99989,0.0,0.02145]
[1779570215189,43.02,76866.4,0.0,-0.99989,0.0,0.0215]
[1779570219220,43.02,76839.63,0.0,-0.99989,0.0,0.0205]
[1779570220251,43.02,76801.13,0.0,-0.9999,0.0,0.01913]
[1779570224257,43.02,76813.32,0.0,-0.9999,0.0,0.01956]
[1779570225317,43.02,76842.19,0.0,-0.99989,0.0,0.02059]
[1779570226276,43.02,76842.19,0.0,-0.99989,0.0,0.02059]
[1779570227280,43.02,76859.28,0.0,-0.99989,0.0,0.02123]
[1779570228289,43.02,76866.98,0.0,-0.99989,0.0,0.02152]
[1779570229293,43.02,76852.82,0.0,-0.99989,0.0,0.02099]
[1779570230300,43.02,76856.27,0.0,-0.99989,0.0,0.02112]
[1779570232315,43.02,76855.57,0.0,-0.99989,0.0,0.02109]
[1779570233322,43.02,76842.98,0.0,-0.99989,0.0,0.02062]
[1779570234329,43.02,76837.48,0.0,-0.99989,0.0,0.02042]
[1779570235346,43.02,76839.86,0.0,-0.99989,0.0,0.02051]
[1779570240370,43.02,76841.91,0.0,-0.99989,0.0,0.02058]
[1779570242394,43.02,76850.9,0.0,-0.99989,0.0,0.02092]
[1779570243399,43.02,76862.42,0.0,-0.99989,0.0,0.02135]
[1779570244406,43.02,76867.57,0.0,-0.99989,0.0,0.02155]
[1779570245465,43.02,76858.81,0.0,-0.99989,0.0,0.02121]
[1779570247429,43.02,76869.09,0.0,-0.99989,0.0,0.0216]
[1779570248434,43.02,76882.82,0.0,-0.99988,0.0,0.02214]
[1779570249442,43.02,76886.47,0.0,-0.99988,0.0,0.02228]
[1779570251455,43.02,76887.23,0.0,-0.99988,0.0,0.02231]
[1779570253471,43.02,76899.98,0.0,-0.99988,0.0,0.02282]
[1779570256492,43.02,76897.28,0.0,-0.99988,0.0,0.02271]
[1779570258506,43.02,76905.24,0.0,-0.99988,0.0,0.02303]
[1779570263541,43.02,76899.58,0.0,-0.99988,0.0,0.02281]
[1779570267569,43.02,76888.2,0.0,-0.99988,0.0,0.02235]
[1779570268578,43.02,76890.2,0.0,-0.99988,0.0,0.02243]
[1779570270591,43.02,76884.48,0.0,-0.99988,0.0,0.0222]
[1779570275628,43.02,76890.38,0.0,-0.99988,0.0,0.02236]
[1779570276633,43.02,76892.03,0.0,-0.99988,0.0,0.02242]
[1779570281667,43.02,76887.55,0.0,-0.99988,0.0,0.02225]
[1779570285703,43.02,76904.07,0.0,-0.99988,0.0,0.02291]
[1779570286714,43.02,76911.64,0.0,-0.99988,0.0,0.02322]
[1779570287718,43.02,76915.69,0.0,-0.99988,0.0,0.02338]
[1779570289732,43.02,76922.55,0.0,-0.99988,0.0,0.02367]
[1779570290738,43.02,76929.45,0.0,-0.99987,0.0,0.02396]
[1779570291746,43.02,76939.3,0.0,-0.99987,0.0,0.02438]
[1779570292753,43.02,76932.15,0.0,-0.99987,0.0,0.02407]
[1779570293764,43.02,76926.2,0.0,-0.99987,0.0,0.02382]
[1779570298795,43.02,76927.13,0.0,-0.99987,0.0,0.02386]
[1779570302841,43.02,76866.59,0.0,-0.99989,0.0,0.02143]
[1779570303838,43.02,76869.84,0.0,-0.99989,0.0,0.02156]
[1779570307867,43.02,76880.0,0.0,-0.99988,0.0,0.02195]
[1779570308874,43.02,76940.01,0.0,-0.99987,0.0,0.02441]
[1779570309880,43.02,76941.0,0.0,-0.99987,0.0,0.02445]
[1779570311903,43.02,76934.64,0.0,-0.99987,0.0,0.02418]
[1779570312901,43.02,76928.59,0.0,-0.99987,0.0,0.02392]
[1779570313908,43.02,76928.94,0.0,-0.99987,0.0,0.02394]
[1779570316032,43.02,76913.78,0.0,-0.99988,0.0,0.0233]
[1779570316929,43.02,76913.78,0.0,-0.99988,0.0,0.0233]
[1779570319951,43.02,76911.46,0.0,-0.99988,0.0,0.02321]
[1779570324985,43.02,76910.82,0.0,-0.99988,0.0,0.02318]
[1779570329014,43.02,76899.3,0.0,-0.99988,0.0,0.02271]
[1779570330024,43.02,76901.57,0.0,-0.99988,0.0,0.02281]
[1779570335069,43.02,76900.85,0.0,-0.99988,0.0,0.0227]
[1779570338085,43.02,76907.96,0.0,-0.99988,0.0,0.02299]
[1779570340099,43.02,76911.78,0.0,-0.99988,0.0,0.02314]
[1779570342114,43.02,76906.64,0.0,-0.99988,0.0,0.02293]
[1779570347147,43.02,76907.9,0.0,-0.99988,0.0,0.02298]
[1779570352181,43.02,76906.9,0.0,-0.99988,0.0,0.02294]
[1779570356320,43.02,76901.87,0.0,-0.99988,0.0,0.02274]
[1779570359233,43.02,76901.22,0.0,-0.99988,0.0,0.02271]
[1779570360239,43.02,76894.6,0.0,-0.99988,0.0,0.02245]
[1779570361247,43.02,76890.14,0.0,-0.99988,0.0,0.02227]
[1779570363261,43.02,76888.52,0.0,-0.99988,0.0,0.02221]
[1779570366390,43.02,76878.13,0.0,-0.99989,0.0,0.0218]
[1779570367289,43.02,76878.13,0.0,-0.99989,0.0,0.0218]
[1779570372324,43.02,76879.92,0.0,-0.99989,0.0,0.02187]
[1779570377359,43.02,76883.18,0.0,-0.99988,0.0,0.022]
[1779570380380,43.02,76876.87,0.0,-0.99989,0.0,0.02175]
[1779570382394,43.02,76869.53,0.0,-0.99989,0.0,0.02147]
[1779570383402,43.02,76865.23,0.0,-0.99989,0.0,0.02131]
[1779570385417,43.02,76854.68,0.0,-0.99989,0.0,0.02091]
[1779570386533,43.02,76848.15,0.0,-0.99989,0.0,0.02067]
[1779570388436,43.02,76847.53,0.0,-0.99989,0.0,0.02064]
[1779570392469,43.02,76858.02,0.0,-0.99989,0.0,0.02096]
[1779570393470,43.02,76861.56,0.0,-0.99989,0.0,0.02109]
[1779570395484,43.02,76862.39,0.0,-0.99989,0.0,0.02112]
[1779570399517,43.02,76871.2,0.0,-0.99989,0.0,0.02146]
[1779570400520,43.02,76872.85,0.0,-0.99989,0.0,0.02152]
[1779570402534,43.02,76880.45,0.0,-0.99989,0.0,0.02181]
[1779570405555,43.02,76893.23,0.0,-0.99988,0.0,0.02232]
[1779570406679,43.02,76893.55,0.0,-0.99988,0.0,0.02233]
[1779570409583,43.02,76900.16,0.0,-0.99988,0.0,0.02259]
[1779570410589,43.02,76917.7,0.0,-0.99988,0.0,0.0233]
[1779570411598,43.02,76922.98,0.0,-0.99988,0.0,0.02352]
[1779570412605,43.02,76906.78,0.0,-0.99988,0.0,0.02286]
[1779570413625,43.02,76900.79,0.0,-0.99988,0.0,0.02262]
[1779570414623,43.02,76900.14,0.0,-0.99988,0.0,0.02259]
[1779570416761,43.02,76894.26,0.0,-0.99988,0.0,0.02236]
[1779570418646,43.02,76898.18,0.0,-0.99988,0.0,0.02251]
[1779570420661,43.02,76900.47,0.0,-0.99988,0.0,0.0226]
[1779570421669,43.02,76906.07,0.0,-0.99988,0.0,0.02283]
[1779570422674,43.02,76909.26,0.0,-0.99988,0.0,0.02296]
[1779570424703,43.02,76928.91,0.0,-0.99987,0.0,0.02377]
[1779570425706,43.02,76979.33,0.0,-0.99986,0.0,0.02598]
[1779570426835,43.02,77007.84,0.0,-0.99985,0.0,0.0273]
[1779570427722,43.02,77008.24,0.0,-0.99985,0.0,0.02732]
[1779570428726,43.02,77001.48,0.0,-0.99986,0.0,0.027]
[1779570429750,43.02,76990.43,0.0,-0.99986,0.0,0.02649]
[1779570430741,43.02,76986.4,0.0,-0.99986,0.0,0.0263]
[1779570431748,43.02,76991.61,0.0,-0.99986,0.0,0.02654]
[1779570432754,43.02,76993.82,0.0,-0.99986,0.0,0.02664]
[1779570436914,43.02,76983.5,0.0,-0.99986,0.0,0.02617]
[1779570437788,43.02,76983.5,0.0,-0.99986,0.0,0.02617]
[1779570442827,43.02,76981.99,0.0,-0.99986,0.0,0.0261]
[1779570447869,43.02,76983.06,0.0,-0.99986,0.0,0.02615]
[1779570449878,43.02,76977.62,0.0,-0.99986,0.0,0.0259]
[1779570450885,43.02,76975.27,0.0,-0.99986,0.0,0.02579]
[1779570455920,43.02,76970.42,0.0,-0.99986,0.0,0.02549]
[1779570460956,43.02,76966.06,0.0,-0.99987,0.0,0.02529]
[1779570465989,43.02,76969.31,0.0,-0.99987,0.0,0.02544]
[1779570468009,43.02,76977.62,0.0,-0.99986,0.0,0.02581]
[1779570470017,43.02,76983.65,0.0,-0.99986,0.0,0.02608]
[1779570471029,43.02,76993.49,0.0,-0.99986,0.0,0.02654]
[1779570473041,43.02,77001.11,0.0,-0.99986,0.0,0.02689]
[1779570478076,43.02,77030.01,0.0,-0.99985,0.0,0.02828]
[1779570479086,43.02,77040.48,0.0,-0.99985,0.0,0.02881]
[1779570480091,43.02,77040.62,0.0,-0.99985,0.0,0.02881]
[1779570484130,43.02,77035.88,0.0,-0.99985,0.0,0.02858]
[1779570487321,43.02,77041.33,0.0,-0.99985,0.0,0.02885]
[1779570488151,43.02,77041.33,0.0,-0.99985,0.0,0.02885]
[1779570491175,43.02,77032.21,0.0,-0.99985,0.0,0.02839]
[1779570492179,43.02,77031.52,0.0,-0.99985,0.0,0.02836]
[1779570497392,43.02,77007.72,0.0,-0.99986,0.0,0.02721]
[1779570498220,43.02,77007.92,0.0,-0.99986,0.0,0.02722]
[1779570499228,43.02,77010.6,0.0,-0.99985,0.0,0.02734]
[1779570502249,43.02,77016.75,0.0,-0.99985,0.0,0.02764]
[1779570505270,43.02,77025.1,0.0,-0.99985,0.0,0.02804]
[1779570507464,43.02,77034.57,0.0,-0.99985,0.0,0.02851]
[1779570509298,43.02,77037.96,0.0,-0.99985,0.0,0.02868]
[1779570510305,43.02,77045.13,0.0,-0.99984,0.0,0.02904]
[1779570511311,43.02,77043.89,0.0,-0.99985,0.0,0.02888]
[1779570516350,43.02,77046.62,0.0,-0.99985,0.0,0.02902]
[1779570519371,43.02,77038.5,0.0,-0.99985,0.0,0.02861]
[1779570520378,43.02,77036.04,0.0,-0.99985,0.0,0.02849]
[1779570521385,43.02,77030.62,0.0,-0.99985,0.0,0.02822]
[1779570522392,43.02,77027.68,0.0,-0.99985,0.0,0.02808]
[1779570525413,43.02,77021.21,0.0,-0.99985,0.0,0.02776]
[1779570526419,43.02,77011.11,0.0,-0.99985,0.0,0.02727]
[1779570527618,43.02,77004.66,0.0,-0.99986,0.0,0.02697]
[1779570529441,43.02,77003.31,0.0,-0.99986,0.0,0.02691]
[1779570530448,43.02,76993.7,0.0,-0.99986,0.0,0.02646]
[1779570531473,43.02,76992.51,0.0,-0.99986,0.0,0.0264]
[1779570533470,43.02,76982.04,0.0,-0.99986,0.0,0.02592]
[1779570534477,43.02,76975.39,0.0,-0.99986,0.0,0.02562]
[1779570535482,43.02,76973.9,0.0,-0.99986,0.0,0.02555]
[1779570540518,43.02,76972.97,0.0,-0.99986,0.0,0.02551]
[1779570545558,43.02,76972.92,0.0,-0.99986,0.0,0.02551]
[1779570546565,43.02,76967.56,0.0,-0.99987,0.0,0.02527]
[1779570547768,43.02,76954.13,0.0,-0.99987,0.0,0.02468]
[1779570548575,43.02,76954.13,0.0,-0.99987,0.0,0.02468]
[1779570550590,43.02,76956.44,0.0,-0.99987,0.0,0.02478]
[1779570552610,43.02,76958.35,0.0,-0.99987,0.0,0.02486]
[1779570557838,43.02,76958.28,0.0,-0.99987,0.0,0.02486]
[1779570563685,43.02,76961.86,0.0,-0.99987,0.0,0.02502]
[1779570567908,43.02,76964.21,0.0,-0.99987,0.0,0.02512]
[1779570573759,43.02,76965.3,0.0,-0.99987,0.0,0.02508]
[1779570576780,43.02,76956.46,0.0,-0.99987,0.0,0.0247]
[1779570577978,43.02,76953.36,0.0,-0.99987,0.0,0.02456]
[1779570581815,43.02,76958.89,0.0,-0.99987,0.0,0.0248]
[1779570586851,43.02,76962.65,0.0,-0.99987,0.0,0.02497]
[1779570588048,43.02,76967.0,0.0,-0.99987,0.0,0.02516]
[1779570593901,43.02,76966.63,0.0,-0.99987,0.0,0.02514]
[1779570598937,43.02,76966.28,0.0,-0.99987,0.0,0.02513]
[1779570601958,43.02,76971.05,0.0,-0.99987,0.0,0.02534]
[1779570604983,43.02,76979.95,0.0,-0.99986,0.0,0.02574]
[1779570605990,43.02,76989.3,0.0,-0.99986,0.0,0.02616]
[1779570606997,43.02,76981.57,0.0,-0.99986,0.0,0.02581]
[1779570608206,43.02,76974.75,0.0,-0.99986,0.0,0.0255]
[1779570610020,43.02,76969.21,0.0,-0.99987,0.0,0.02526]
[1779570615051,43.02,76978.78,0.0,-0.99986,0.0,0.02569]
[1779570616057,43.02,76987.66,0.0,-0.99986,0.0,0.02609]
[1779570620086,43.02,76999.51,0.0,-0.99986,0.0,0.02664]
[1779570621096,43.02,77014.09,0.0,-0.99985,0.0,0.02732]
[1779570622100,43.02,77020.97,0.0,-0.99985,0.0,0.02765]
[1779570623108,43.02,77032.91,0.0,-0.99985,0.0,0.02824]
[1779570624115,43.02,77039.39,0.0,-0.99985,0.0,0.02856]
[1779570629151,43.02,77037.96,0.0,-0.99985,0.0,0.02849]
[1779570630161,43.02,77027.79,0.0,-0.99985,0.0,0.02799]
[1779570633179,43.02,77020.77,0.0,-0.99985,0.0,0.02755]
[1779570638213,43.02,77022.62,0.0,-0.99985,0.0,0.02764]
[1779570642240,43.02,77015.83,0.0,-0.99985,0.0,0.02731]
[1779570644255,43.02,77008.63,0.0,-0.99986,0.0,0.02697]
[1779570648503,43.02,77003.35,0.0,-0.99986,0.0,0.02672]
[1779570653319,43.02,76999.19,0.0,-0.99986,0.0,0.02653]
[1779570656339,43.02,76993.63,0.0,-0.99986,0.0,0.02627]
[1779570660366,43.02,76988.58,0.0,-0.99986,0.0,0.02604]
[1779570665401,43.02,76984.58,0.0,-0.99986,0.0,0.02586]
[1779570670459,43.02,76983.81,0.0,-0.99986,0.0,0.02582]
[1779570671457,43.02,76963.39,0.0,-0.99987,0.0,0.02491]
[1779570672464,43.02,76953.1,0.0,-0.99987,0.0,0.02447]
[1779570673471,43.02,76948.07,0.0,-0.99987,0.0,0.02425]
[1779570674496,43.02,76948.52,0.0,-0.99987,0.0,0.02427]
[1779570675487,43.02,76948.54,0.0,-0.99987,0.0,0.02427]
[1779570677500,43.02,76955.02,0.0,-0.99987,0.0,0.02455]
[1779570678729,43.02,76960.01,0.0,-0.99987,0.0,0.02477]
[1779570681528,43.02,76962.63,0.0,-0.99987,0.0,0.02488]
[1779570684551,43.02,76956.26,0.0,-0.99987,0.0,0.0246]
[1779570685561,43.02,76962.57,0.0,-0.99987,0.0,0.02488]
[1779570687574,43.02,76955.89,0.0,-0.99987,0.0,0.02459]
[1779570688804,43.02,76947.83,0.0,-0.99987,0.0,0.02424]
[1779570691604,43.02,76942.11,0.0,-0.99987,0.0,0.02391]
[1779570692608,43.02,76937.73,0.0,-0.99987,0.0,0.02373]
[1779570694623,43.02,76932.37,0.0,-0.99988,0.0,0.0235]
[1779570696637,43.02,76926.66,0.0,-0.99988,0.0,0.02327]
[1779570698874,43.02,76914.37,0.0,-0.99988,0.0,0.02277]
[1779570699660,43.02,76914.37,0.0,-0.99988,0.0,0.02277]
[1779570703688,43.02,76906.51,0.0,-0.99988,0.0,0.02245]
[1779570704695,43.02,76903.32,0.0,-0.99988,0.0,0.02232]
[1779570707718,43.02,76897.07,0.0,-0.99988,0.0,0.02208]
[1779570708947,43.02,76904.07,0.0,-0.99988,0.0,0.02235]
[1779570710738,43.02,76905.23,0.0,-0.99988,0.0,0.0224]
[1779570711744,43.02,76910.29,0.0,-0.99988,0.0,0.0226]
[1779570712752,43.02,76917.77,0.0,-0.99988,0.0,0.0229]
[1779570713757,43.02,76920.78,0.0,-0.99988,0.0,0.02303]
[1779570714766,43.02,76930.68,0.0,-0.99988,0.0,0.02343]
[1779570715772,43.02,76938.36,0.0,-0.99987,0.0,0.02376]
[1779570716781,43.02,76929.64,0.0,-0.99988,0.0,0.02339]
[1779570717785,43.02,76928.08,0.0,-0.99988,0.0,0.02333]
[1779570721814,43.02,76933.14,0.0,-0.99988,0.0,0.02354]
[1779570723829,43.02,76938.83,0.0,-0.99987,0.0,0.02377]
[1779570725844,43.02,76945.18,0.0,-0.99987,0.0,0.02404]
[1779570726849,43.02,76947.56,0.0,-0.99987,0.0,0.02414]
[1779570729112,43.02,76941.99,0.0,-0.99987,0.0,0.02391]
[1779570730880,43.02,76939.23,0.0,-0.99987,0.0,0.02379]
[1779570733899,43.02,76932.23,0.0,-0.99988,0.0,0.0235]
[1779570737927,43.02,76921.62,0.0,-0.99988,0.0,0.02306]
[1779570739184,43.02,76901.01,0.0,-0.99988,0.0,0.02223]
[1779570739941,43.02,76901.01,0.0,-0.99988,0.0,0.02223]
[1779570744977,43.02,76897.95,0.0,-0.99988,0.0,0.02211]
[1779570745983,43.02,76897.1,0.0,-0.99988,0.0,0.02208]
[1779570746991,43.02,76907.15,0.0,-0.99988,0.0,0.02248]
[1779570747997,43.02,76913.15,0.0,-0.99988,0.0,0.02272]
[1779570749254,43.02,76914.08,0.0,-0.99988,0.0,0.02276]
[1779570755049,43.02,76910.96,0.0,-0.99988,0.0,0.02255]
[1779570756053,43.02,76908.68,0.0,-0.99988,0.0,0.02246]
[1779570759324,43.02,76915.26,0.0,-0.99988,0.0,0.02272]
[1779570765116,43.02,76918.87,0.0,-0.99988,0.0,0.02287]
[1779570767134,43.02,76913.81,0.0,-0.99988,0.0,0.02267]
[1779570769397,43.02,76885.73,0.0,-0.99989,0.0,0.02156]
[1779570770158,43.02,76885.73,0.0,-0.99989,0.0,0.02156]
[1779570771163,43.02,76881.04,0.0,-0.99989,0.0,0.02138]
[1779570772169,43.02,76881.96,0.0,-0.99989,0.0,0.02142]
[1779570777203,43.02,76881.66,0.0,-0.99989,0.0,0.02141]
[1779570782243,43.02,76883.12,0.0,-0.99989,0.0,0.02146]
[1779570783250,43.02,76892.58,0.0,-0.99989,0.0,0.02183]
[1779570784257,43.02,76901.24,0.0,-0.99988,0.0,0.02216]
[1779570785264,43.02,76908.5,0.0,-0.99988,0.0,0.02245]
[1779570786272,43.02,76913.02,0.0,-0.99988,0.0,0.02263]
[1779570788285,43.02,76922.13,0.0,-0.99988,0.0,0.023]
[1779570789292,43.02,76927.99,0.0,-0.99988,0.0,0.02324]
[1779570790299,43.02,76933.66,0.0,-0.99988,0.0,0.02348]
[1779570791307,43.02,76941.75,0.0,-0.99987,0.0,0.02382]
[1779570792313,43.02,76937.92,0.0,-0.99988,0.0,0.02365]
[1779570794327,43.02,76941.73,0.0,-0.99987,0.0,0.02381]
[1779570795334,43.02,76943.96,0.0,-0.99987,0.0,0.02391]
[1779570800369,43.02,76950.16,0.0,-0.99987,0.0,0.02417]
[1779570801377,43.02,76956.52,0.0,-0.99987,0.0,0.02444]
[1779570802383,43.02,76963.88,0.0,-0.99987,0.0,0.02476]
[1779570803390,43.02,76966.65,0.0,-0.99987,0.0,0.02488]
[1779570806413,43.02,76968.63,0.0,-0.99987,0.0,0.02497]
[1779570811446,43.02,76968.55,0.0,-0.99987,0.0,0.02488]
[1779570813460,43.02,76961.73,0.0,-0.99987,0.0,0.02458]
[1779570814467,43.02,76958.0,0.0,-0.99987,0.0,0.02442]
[1779570819747,43.02,76959.38,0.0,-0.99987,0.0,0.02448]
[1779570825544,43.02,76962.52,0.0,-0.99987,0.0,0.02462]
[1779570830579,43.02,76962.13,0.0,-0.99987,0.0,0.0246]
[1779570835613,43.02,76960.11,0.0,-0.99987,0.0,0.02451]
[1779570836621,43.02,76954.71,0.0,-0.99987,0.0,0.02428]
[1779570837629,43.02,76948.15,0.0,-0.99987,0.0,0.024]
[1779570838637,43.02,76948.5,0.0,-0.99987,0.0,0.02402]
[1779570839887,43.02,76943.31,0.0,-0.99987,0.0,0.0238]
[1779570841656,43.02,76944.62,0.0,-0.99987,0.0,0.02385]
[1779570844679,43.02,76939.92,0.0,-0.99988,0.0,0.02366]
[1779570845688,43.02,76933.57,0.0,-0.99988,0.0,0.02339]
[1779570846691,43.02,76928.08,0.0,-0.99988,0.0,0.02316]
[1779570847700,43.02,76926.93,0.0,-0.99988,0.0,0.02312]
[1779570852738,43.02,76915.7,0.0,-0.99988,0.0,0.02266]
[1779570853743,43.02,76882.08,0.0,-0.99989,0.0,0.02135]
[1779570854748,43.02,76866.95,0.0,-0.99989,0.0,0.02078]
[1779570855755,43.02,76866.62,0.0,-0.99989,0.0,0.02076]
[1779570860791,43.02,76864.27,0.0,-0.99989,0.0,0.02068]
[1779570865824,43.02,76868.62,0.0,-0.99989,0.0,0.02084]
[1779570868848,43.02,76864.3,0.0,-0.99989,0.0,0.02068]
[1779570870124,43.02,76859.67,0.0,-0.99989,0.0,0.02051]
[1779570873883,43.02,76857.47,0.0,-0.99989,0.0,0.02035]
[1779570876902,43.02,76851.06,0.0,-0.99989,0.0,0.02012]
[1779570880194,43.02,76863.92,0.0,-0.99989,0.0,0.02059]
[1779570881937,43.02,76868.85,0.0,-0.99989,0.0,0.02077]
[1779570882944,43.02,76862.99,0.0,-0.99989,0.0,0.02056]
[1779570883951,43.02,76863.16,0.0,-0.99989,0.0,0.02056]
[1779570888986,43.02,76865.45,0.0,-0.99989,0.0,0.02065]
[1779570894026,43.02,76862.56,0.0,-0.99989,0.0,0.02054]
[1779570899063,43.02,76863.65,0.0,-0.99989,0.0,0.02058]
[1779570904104,43.02,76868.4,0.0,-0.99989,0.0,0.02076]
[1779570905111,43.02,76868.88,0.0,-0.99989,0.0,0.02077]
[1779570910406,43.02,76882.2,0.0,-0.99989,0.0,0.02128]
[1779570911157,43.02,76882.2,0.0,-0.99989,0.0,0.02128]
[1779570913171,43.02,76887.4,0.0,-0.99989,0.0,0.02147]
[1779570915194,43.02,76894.6,0.0,-0.99989,0.0,0.02175]
[1779570916203,43.02,76903.38,0.0,-0.99988,0.0,0.02209]
[1779570917208,43.02,76904.15,0.0,-0.99988,0.0,0.02212]
[1779570919222,43.02,76897.64,0.0,-0.99988,0.0,0.02187]
[1779570923250,43.02,76893.48,0.0,-0.99989,0.0,0.02171]
[1779570928284,43.02,76890.38,0.0,-0.99989,0.0,0.02159]
[1779570933319,43.02,76890.99,0.0,-0.99989,0.0,0.02154]
[1779570935334,43.02,76905.25,0.0,-0.99988,0.0,0.02209]
[1779570936341,43.02,76914.35,0.0,-0.99988,0.0,0.02245]
[1779570937348,43.02,76908.85,0.0,-0.99988,0.0,0.02223]
[1779570938355,43.02,76904.58,0.0,-0.99988,0.0,0.02206]
[1779570939362,43.02,76898.08,0.0,-0.99989,0.0,0.02181]
[1779570940370,43.02,76896.6,0.0,-0.99989,0.0,0.02175]
[1779570942383,43.02,76886.66,0.0,-0.99989,0.0,0.02137]
[1779570943389,43.02,76871.65,0.0,-0.99989,0.0,0.0208]
[1779570944398,43.02,76869.44,0.0,-0.99989,0.0,0.02072]
[1779570949433,43.02,76870.29,0.0,-0.99989,0.0,0.02075]
[1779570953460,43.02,76874.75,0.0,-0.99989,0.0,0.02092]
[1779570956482,43.02,76860.09,0.0,-0.99989,0.0,0.02038]
[1779570957489,43.02,76852.02,0.0,-0.99989,0.0,0.02009]
[1779570958497,43.02,76849.41,0.0,-0.9999,0.0,0.01999]
[1779570960511,43.02,76831.36,0.0,-0.9999,0.0,0.01935]
[1779570961519,43.02,76826.44,0.0,-0.9999,0.0,0.01918]
[1779570962524,43.02,76825.79,0.0,-0.9999,0.0,0.01916]
[1779570964537,43.02,76835.73,0.0,-0.9999,0.0,0.01951]
[1779570965545,43.02,76844.36,0.0,-0.9999,0.0,0.01981]
[1779570966554,43.02,76845.25,0.0,-0.9999,0.0,0.01984]
[1779570971606,43.02,76850.39,0.0,-0.9999,0.0,0.02003]
[1779570972603,43.02,76837.96,0.0,-0.9999,0.0,0.01958]
[1779570973603,43.02,76820.56,0.0,-0.9999,0.0,0.01898]
[1779570974607,43.02,76819.18,0.0,-0.9999,0.0,0.01893]
[1779570976623,43.02,76807.81,0.0,-0.9999,0.0,0.01855]
[1779570977632,43.02,76800.32,0.0,-0.9999,0.0,0.0183]
[1779570978636,43.02,76797.12,0.0,-0.99991,0.0,0.0182]
[1779570983671,43.02,76796.64,0.0,-0.99991,0.0,0.01818]
[1779570986691,43.02,76810.4,0.0,-0.9999,0.0,0.01864]
[1779570987699,43.02,76819.93,0.0,-0.9999,0.0,0.01896]
[1779570988706,43.02,76818.93,0.0,-0.9999,0.0,0.01893]
[1779570993741,43.02,76817.99,0.0,-0.9999,0.0,0.01883]
[1779570998778,43.02,76817.28,0.0,-0.9999,0.0,0.0188]
[1779571003811,43.02,76818.15,0.0,-0.9999,0.0,0.01883]
[1779571006832,43.02,76836.74,0.0,-0.9999,0.0,0.01947]
[1779571007838,43.02,76844.98,0.0,-0.9999,0.0,0.01976]
[1779571008849,43.02,76850.9,0.0,-0.9999,0.0,0.01997]
[1779571009854,43.02,76866.57,0.0,-0.99989,0.0,0.02054]
[1779571011125,43.02,76858.32,0.0,-0.99989,0.0,0.02024]
[1779571012874,43.02,76847.72,0.0,-0.9999,0.0,0.01986]
[1779571013881,43.02,76847.64,0.0,-0.9999,0.0,0.01986]
[1779571016917,43.02,76852.82,0.0,-0.9999,0.0,0.02004]
[1779571017961,43.02,76820.72,0.0,-0.9999,0.0,0.01892]
[1779571018939,43.02,76811.14,0.0,-0.9999,0.0,0.01859]
[1779571019939,43.02,76814.15,0.0,-0.9999,0.0,0.0187]
[1779571024983,43.02,76812.28,0.0,-0.9999,0.0,0.01863]
[1779571025994,43.02,76790.13,0.0,-0.99991,0.0,0.0179]
[1779571026995,43.02,76766.9,0.0,-0.99991,0.0,0.01716]
[1779571028003,43.02,76766.58,0.0,-0.99991,0.0,0.01715]
[1779571032028,43.02,76770.35,0.0,-0.99991,0.0,0.01727]
[1779571035058,43.02,76785.72,0.0,-0.99991,0.0,0.01776]
[1779571036070,43.02,76796.78,0.0,-0.99991,0.0,0.01812]
[1779571037072,43.02,76763.9,0.0,-0.99991,0.0,0.01707]
[1779571038079,43.02,76760.15,0.0,-0.99991,0.0,0.01695]
[1779571041380,43.02,76750.58,0.0,-0.99991,0.0,0.01666]
[1779571043114,43.02,76745.82,0.0,-0.99991,0.0,0.01652]
[1779571044121,43.02,76744.74,0.0,-0.99991,0.0,0.01649]
[1779571047143,43.02,76739.49,0.0,-0.99992,0.0,0.01633]
[1779571052179,43.02,76739.54,0.0,-0.99992,0.0,0.01627]
[1779571054192,43.02,76736.21,0.0,-0.99992,0.0,0.01617]
[1779571058221,43.02,76741.68,0.0,-0.99992,0.0,0.01633]
[1779571060234,43.02,76733.52,0.0,-0.99992,0.0,0.01609]
[1779571061552,43.02,76724.68,0.0,-0.99992,0.0,0.01584]
[1779571065273,43.02,76734.85,0.0,-0.99992,0.0,0.01613]
[1779571066278,43.02,76736.96,0.0,-0.99992,0.0,0.01619]
[1779571071622,43.02,76748.83,0.0,-0.99991,0.0,0.01655]
[1779571073331,43.02,76751.56,0.0,-0.99991,0.0,0.01663]
[1779571077362,43.02,76768.69,0.0,-0.99991,0.0,0.01716]
[1779571078370,43.02,76776.04,0.0,-0.99991,0.0,0.01739]
[1779571079376,43.02,76785.76,0.0,-0.99991,0.0,0.0177]
[1779571080382,43.02,76795.92,0.0,-0.99991,0.0,0.01803]
[1779571081693,43.02,76808.25,0.0,-0.9999,0.0,0.01843]
[1779571087434,43.02,76804.21,0.0,-0.9999,0.0,0.0183]
[1779571090457,43.02,76794.31,0.0,-0.99991,0.0,0.01797]
[1779571093476,43.02,76801.47,0.0,-0.99991,0.0,0.01821]
[1779571098511,43.02,76803.24,0.0,-0.9999,0.0,0.01827]
[1779571101532,43.02,76808.65,0.0,-0.9999,0.0,0.01844]
[1779571104557,43.02,76821.91,0.0,-0.9999,0.0,0.01889]
[1779571105563,43.02,76831.9,0.0,-0.9999,0.0,0.01923]
[1779571110595,43.02,76838.32,0.0,-0.9999,0.0,0.01946]
[1779571115631,43.02,76842.09,0.0,-0.9999,0.0,0.01952]
[1779571117645,43.02,76848.03,0.0,-0.9999,0.0,0.01973]
[1779571122680,43.02,76852.1,0.0,-0.9999,0.0,0.01987]
[1779571127716,43.02,76854.53,0.0,-0.9999,0.0,0.01996]
[1779571130736,43.02,76860.37,0.0,-0.99989,0.0,0.02017]
[1779571132750,43.02,76852.93,0.0,-0.9999,0.0,0.0199]
[1779571134763,43.02,76858.8,0.0,-0.99989,0.0,0.02012]
[1779571139800,43.02,76862.98,0.0,-0.99989,0.0,0.02027]
[1779571144834,43.02,76862.85,0.0,-0.99989,0.0,0.02026]
[1779571146848,43.02,76867.45,0.0,-0.99989,0.0,0.02043]
[1779571152189,43.02,76847.83,0.0,-0.9999,0.0,0.01972]
[1779571152898,43.02,76847.83,0.0,-0.9999,0.0,0.01972]
[1779571154912,43.02,76839.19,0.0,-0.9999,0.0,0.01942]
[1779571155920,43.02,76831.22,0.0,-0.9999,0.0,0.01914]
[1779571156927,43.02,76828.07,0.0,-0.9999,0.0,0.01903]
[1779571162260,43.02,76825.03,0.0,-0.9999,0.0,0.01893]
[1779571168005,43.02,76828.11,0.0,-0.9999,0.0,0.01904]
[1779571172332,43.02,76819.84,0.0,-0.9999,0.0,0.01869]
[1779571174046,43.02,76819.54,0.0,-0.9999,0.0,0.01868]
[1779571179081,43.02,76819.54,0.0,-0.9999,0.0,0.01868]
[1779571181095,43.02,76827.75,0.0,-0.9999,0.0,0.01895]
[1779571182404,43.02,76817.73,0.0,-0.9999,0.0,0.01862]
[1779571183109,43.02,76817.73,0.0,-0.9999,0.0,0.01862]
[1779571185124,43.02,76815.1,0.0,-0.9999,0.0,0.01853]
[1779571188152,43.02,76820.25,0.0,-0.9999,0.0,0.0187]
[1779571189151,43.02,76826.71,0.0,-0.9999,0.0,0.01892]
[1779571190158,43.02,76832.55,0.0,-0.9999,0.0,0.01912]
[1779571191165,43.02,76834.03,0.0,-0.9999,0.0,0.01917]
[1779571196200,43.02,76832.28,0.0,-0.9999,0.0,0.01911]
[1779571201240,43.02,76847.09,0.0,-0.9999,0.0,0.01963]
[1779571202552,43.02,76917.85,0.0,-0.99988,0.0,0.02227]
[1779571203255,43.02,76917.85,0.0,-0.99988,0.0,0.02227]
[1779571204262,43.02,76908.17,0.0,-0.99988,0.0,0.02189]
[1779571205270,43.02,76905.84,0.0,-0.99989,0.0,0.0218]
[1779571207282,43.02,76899.71,0.0,-0.99989,0.0,0.02157]
[1779571212625,43.02,76901.45,0.0,-0.99989,0.0,0.02163]
[1779571216345,43.02,76921.74,0.0,-0.99988,0.0,0.02243]
[1779571217352,43.02,76931.19,0.0,-0.99988,0.0,0.02281]
[1779571218364,43.02,76937.01,0.0,-0.99988,0.0,0.02305]
[1779571219369,43.02,76987.56,0.0,-0.99987,0.0,0.0252]
[1779571220378,43.02,77004.04,0.0,-0.99986,0.0,0.02594]
[1779571221382,43.02,77001.19,0.0,-0.99986,0.0,0.02581]
[1779571222704,43.02,76991.98,0.0,-0.99987,0.0,0.0254]
[1779571226418,43.02,76983.5,0.0,-0.99987,0.0,0.02502]
[1779571230450,43.02,76976.5,0.0,-0.99987,0.0,0.02472]
[1779571232775,43.02,76971.32,0.0,-0.99987,0.0,0.02441]
[1779571236503,43.02,76976.42,0.0,-0.99987,0.0,0.02463]
[1779571241549,43.02,76976.55,0.0,-0.99987,0.0,0.02463]
[1779571246583,43.02,76972.12,0.0,-0.99987,0.0,0.02444]
[1779571248598,43.02,76976.81,0.0,-0.99987,0.0,0.02464]
[1779571253633,43.02,76980.02,0.0,-0.99987,0.0,0.02478]
[1779571258667,43.02,76980.81,0.0,-0.99987,0.0,0.02482]
[1779571263709,43.02,76974.56,0.0,-0.99987,0.0,0.02455]
[1779571265722,43.02,76969.27,0.0,-0.99987,0.0,0.02432]
[1779571270757,43.02,76971.87,0.0,-0.99987,0.0,0.02443]
[1779571275798,43.02,76972.94,0.0,-0.99987,0.0,0.02448]
[1779571280838,43.02,76974.07,0.0,-0.99987,0.0,0.02452]
[1779571282847,43.02,76983.61,0.0,-0.99987,0.0,0.02494]
[1779571284861,43.02,76988.9,0.0,-0.99987,0.0,0.02517]
[1779571289897,43.02,76986.31,0.0,-0.99987,0.0,0.02506]
[1779571294932,43.02,76987.99,0.0,-0.99987,0.0,0.02505]
[1779571299967,43.02,76986.91,0.0,-0.99987,0.0,0.025]
[1779571305004,43.02,76990.41,0.0,-0.99987,0.0,0.02515]
[1779571310042,43.02,76993.07,0.0,-0.99987,0.0,0.02527]
[1779571315072,43.02,76990.24,0.0,-0.99987,0.0,0.02515]
[1779571320160,43.02,76989.64,0.0,-0.99987,0.0,0.02512]
[1779571323415,43.02,76982.49,0.0,-0.99987,0.0,0.02481]
[1779571328210,43.02,76976.06,0.0,-0.99987,0.0,0.02453]
[1779571333485,43.02,76977.0,0.0,-0.99987,0.0,0.02457]
[1779571339288,43.02,76976.82,0.0,-0.99987,0.0,0.02456]
[1779571340296,43.02,76962.78,0.0,-0.99987,0.0,0.02396]
[1779571341302,43.02,76958.66,0.0,-0.99987,0.0,0.02378]
[1779571342309,43.02,76952.77,0.0,-0.99988,0.0,0.02353]
[1779571343555,43.02,76978.39,0.0,-0.99987,0.0,0.02463]
[1779571345329,43.02,76977.29,0.0,-0.99987,0.0,0.02458]
[1779571349360,43.02,76967.66,0.0,-0.99987,0.0,0.02416]
[1779571350366,43.02,76965.93,0.0,-0.99987,0.0,0.02409]
[1779571356408,43.02,76965.36,0.0,-0.99987,0.0,0.02398]
[1779571358421,43.02,76974.25,0.0,-0.99987,0.0,0.02436]
[1779571363695,43.02,76974.06,0.0,-0.99987,0.0,0.02435]
[1779571369498,43.02,76968.64,0.0,-0.99987,0.0,0.02412]
[1779571374533,43.02,76967.65,0.0,-0.99987,0.0,0.02408]
[1779571380575,43.02,76967.8,0.0,-0.99987,0.0,0.02409]
[1779571385613,43.02,76974.02,0.0,-0.99987,0.0,0.02435]
[1779571388634,43.02,76978.4,0.0,-0.99987,0.0,0.02454]
[1779571393905,43.02,76982.99,0.0,-0.99987,0.0,0.02474]
[1779571399712,43.02,76982.63,0.0,-0.99987,0.0,0.02473]
[1779571404747,43.02,76978.14,0.0,-0.99987,0.0,0.02453]
[1779571409781,43.02,76975.49,0.0,-0.99987,0.0,0.02442]
[1779571414816,43.02,76975.3,0.0,-0.99987,0.0,0.02432]
[1779571419850,43.02,76973.59,0.0,-0.99987,0.0,0.02425]
[1779571422872,43.02,76967.52,0.0,-0.99987,0.0,0.02399]
[1779571424115,43.02,76958.07,0.0,-0.99988,0.0,0.02359]
[1779571428915,43.02,76955.01,0.0,-0.99988,0.0,0.02346]
[1779571433950,43.02,76954.29,0.0,-0.99988,0.0,0.02343]
[1779571438986,43.02,76951.8,0.0,-0.99988,0.0,0.02333]
[1779571444023,43.02,76953.16,0.0,-0.99988,0.0,0.02339]
[1779571446037,43.02,76945.12,0.0,-0.99988,0.0,0.02306]
[1779571451072,43.02,76942.09,0.0,-0.99988,0.0,0.02293]
[1779571456107,43.02,76941.09,0.0,-0.99988,0.0,0.02289]
[1779571460135,43.02,76947.34,0.0,-0.99988,0.0,0.02315]
[1779571465171,43.02,76946.19,0.0,-0.99988,0.0,0.0231]
[1779571470204,43.02,76946.17,0.0,-0.99988,0.0,0.0231]
[1779571472218,43.02,76928.41,0.0,-0.99988,0.0,0.0223]
[1779571473227,43.02,76921.09,0.0,-0.99988,0.0,0.02201]
[1779571478261,43.02,76910.85,0.0,-0.99989,0.0,0.02161]
[1779571480275,43.02,76901.57,0.0,-0.99989,0.0,0.02126]
[1779571481282,43.02,76895.54,0.0,-0.99989,0.0,0.02103]
[1779571482289,43.02,76893.16,0.0,-0.99989,0.0,0.02094]
[1779571484541,43.02,76882.07,0.0,-0.99989,0.0,0.02053]
[1779571486317,43.02,76878.49,0.0,-0.99989,0.0,0.0204]
[1779571489338,43.02,76879.11,0.0,-0.99989,0.0,0.02042]
[1779571491351,43.02,76885.15,0.0,-0.99989,0.0,0.02064]
[1779571493366,43.02,76887.49,0.0,-0.99989,0.0,0.02073]
[1779571498401,43.02,76883.53,0.0,-0.99989,0.0,0.02058]
[1779571502429,43.02,76871.55,0.0,-0.99989,0.0,0.02014]
[1779571503436,43.02,76858.7,0.0,-0.9999,0.0,0.01968]
[1779571504681,43.02,76839.63,0.0,-0.9999,0.0,0.01902]
[1779571506458,43.02,76824.57,0.0,-0.9999,0.0,0.01851]
[1779571507464,43.02,76822.6,0.0,-0.9999,0.0,0.01844]
[1779571509481,43.02,76839.25,0.0,-0.9999,0.0,0.01901]
[1779571510486,43.02,76842.32,0.0,-0.9999,0.0,0.01911]
[1779571514751,43.02,76836.37,0.0,-0.9999,0.0,0.01891]
[1779571517535,43.02,76819.32,0.0,-0.9999,0.0,0.01833]
[1779571518544,43.02,76816.9,0.0,-0.9999,0.0,0.01825]
[1779571521563,43.02,76815.94,0.0,-0.9999,0.0,0.01822]
[1779571524824,43.02,76778.14,0.0,-0.99991,0.0,0.01701]
[1779571530633,43.02,76779.84,0.0,-0.99991,0.0,0.01707]
[1779571535669,43.02,76777.32,0.0,-0.99991,0.0,0.01693]
[1779571537682,43.02,76768.87,0.0,-0.99991,0.0,0.01667]
[1779571538688,43.02,76763.76,0.0,-0.99991,0.0,0.01651]
[1779571542717,43.02,76773.02,0.0,-0.99991,0.0,0.0168]
[1779571543724,43.02,76778.25,0.0,-0.99991,0.0,0.01696]
[1779571548762,43.02,76789.0,0.0,-0.99991,0.0,0.01729]
[1779571549767,43.02,76795.12,0.0,-0.99991,0.0,0.01748]
[1779571550774,43.02,76789.12,0.0,-0.99991,0.0,0.01729]
[1779571555039,43.02,76794.85,0.0,-0.99991,0.0,0.01748]
[1779571560844,43.02,76797.25,0.0,-0.99991,0.0,0.01755]
[1779571565880,43.02,76798.74,0.0,-0.99991,0.0,0.0176]
[1779571567894,43.02,76790.92,0.0,-0.99991,0.0,0.01735]
[1779571569907,43.02,76780.4,0.0,-0.99991,0.0,0.01702]
[1779571575180,43.02,76775.07,0.0,-0.99991,0.0,0.01686]
[1779571577964,43.02,76767.72,0.0,-0.99991,0.0,0.01663]
[1779571583000,43.02,76762.89,0.0,-0.99991,0.0,0.01649]
[1779571588035,43.02,76760.64,0.0,-0.99991,0.0,0.01642]
[1779571590049,43.02,76767.93,0.0,-0.99991,0.0,0.01664]
[1779571591056,43.02,76773.85,0.0,-0.99991,0.0,0.01676]
[1779571595319,43.02,76780.32,0.0,-0.99991,0.0,0.01696]
[1779571601126,43.02,76785.29,0.0,-0.99991,0.0,0.01711]
[1779571602133,43.02,76792.92,0.0,-0.99991,0.0,0.01735]
[1779571607167,43.02,76785.6,0.0,-0.99991,0.0,0.01712]
[1779571609183,43.02,76780.6,0.0,-0.99991,0.0,0.01697]
[1779571613218,43.02,76788.83,0.0,-0.99991,0.0,0.01722]
[1779571618255,43.02,76790.81,0.0,-0.99991,0.0,0.01728]
[1779571621274,43.02,76788.4,0.0,-0.99991,0.0,0.01721]
[1779571626310,43.02,76789.06,0.0,-0.99991,0.0,0.01723]
[1779571631345,43.02,76785.76,0.0,-0.99991,0.0,0.01713]
[1779571636380,43.02,76784.79,0.0,-0.99991,0.0,0.0171]
[1779571641415,43.02,76779.96,0.0,-0.99991,0.0,0.01695]
[1779571646451,43.02,76781.06,0.0,-0.99991,0.0,0.01698]
[1779571647457,43.02,76782.4,0.0,-0.99991,0.0,0.01702]
[1779571649479,43.02,76790.55,0.0,-0.99991,0.0,0.01728]
[1779571650497,43.02,76797.18,0.0,-0.99991,0.0,0.01749]
[1779571651495,43.02,76798.13,0.0,-0.99991,0.0,0.01745]
[1779571656532,43.02,76799.85,0.0,-0.99991,0.0,0.01751]
[1779571661566,43.02,76795.98,0.0,-0.99991,0.0,0.01738]
[1779571663579,43.02,76801.49,0.0,-0.99991,0.0,0.01756]
[1779571665812,43.02,76817.41,0.0,-0.99991,0.0,0.01807]
[1779571667609,43.02,76825.01,0.0,-0.9999,0.0,0.01832]
[1779571668616,43.02,76830.38,0.0,-0.9999,0.0,0.0185]
[1779571669623,43.02,76830.72,0.0,-0.9999,0.0,0.01851]
[1779571673653,43.02,76827.72,0.0,-0.9999,0.0,0.01841]
[1779571678686,43.02,76827.66,0.0,-0.9999,0.0,0.01841]
[1779571682717,43.02,76816.83,0.0,-0.99991,0.0,0.01805]
[1779571683722,43.02,76812.94,0.0,-0.99991,0.0,0.01793]
[1779571686746,43.02,76813.68,0.0,-0.99991,0.0,0.01795]
[1779571691779,43.02,76808.73,0.0,-0.99991,0.0,0.01779]
[1779571696023,43.02,76792.93,0.0,-0.99991,0.0,0.01729]
[1779571699838,43.02,76785.09,0.0,-0.99991,0.0,0.01704]
[1779571700843,43.02,76778.47,0.0,-0.99991,0.0,0.01684]
[1779571706094,43.02,76775.9,0.0,-0.99991,0.0,0.01676]
[1779571709904,43.02,76770.82,0.0,-0.99991,0.0,0.01661]
[1779571711921,43.02,76763.68,0.0,-0.99992,0.0,0.01633]
[1779571714969,43.02,76769.34,0.0,-0.99991,0.0,0.0165]
[1779571717990,43.02,76763.46,0.0,-0.99992,0.0,0.01632]
[1779571722020,43.02,76757.57,0.0,-0.99992,0.0,0.01615]
[1779571726236,43.02,76749.97,0.0,-0.99992,0.0,0.01593]
[1779571732090,43.02,76750.17,0.0,-0.99992,0.0,0.01593]
[1779571737129,43.02,76748.43,0.0,-0.99992,0.0,0.01588]
[1779571739140,43.02,76741.35,0.0,-0.99992,0.0,0.01568]
[1779571743168,43.02,76745.61,0.0,-0.99992,0.0,0.0158]
[1779571746376,43.02,76762.15,0.0,-0.99992,0.0,0.01629]
[1779571747197,43.02,76761.68,0.0,-0.99992,0.0,0.01627]
[1779571749211,43.02,76755.15,0.0,-0.99992,0.0,0.01608]
[1779571753240,43.02,76749.97,0.0,-0.99992,0.0,0.01593]
[1779571756445,43.02,76744.01,0.0,-0.99992,0.0,0.01575]
[1779571762303,43.02,76741.51,0.0,-0.99992,0.0,0.01568]
[1779571766515,43.02,76733.76,0.0,-0.99992,0.0,0.01546]
[1779571767340,43.02,76734.26,0.0,-0.99992,0.0,0.01547]
[1779571772375,43.02,76732.8,0.0,-0.99992,0.0,0.01538]
[1779571773381,43.02,76737.8,0.0,-0.99992,0.0,0.01552]
[1779571776402,43.02,76746.01,0.0,-0.99992,0.0,0.01575]
[1779571777410,43.02,76740.64,0.0,-0.99992,0.0,0.0156]
[1779571780431,43.02,76746.12,0.0,-0.99992,0.0,0.01576]
[1779571783452,43.02,76738.93,0.0,-0.99992,0.0,0.01555]
[1779571788486,43.02,76739.37,0.0,-0.99992,0.0,0.01556]
[1779571793521,43.02,76737.77,0.0,-0.99992,0.0,0.01552]
[1779571797560,43.02,76717.29,0.0,-0.99992,0.0,0.01494]
[1779571798568,43.02,76686.46,0.0,-0.99993,0.0,0.01412]
[1779571799575,43.02,76679.31,0.0,-0.99993,0.0,0.01393]
[1779571800582,43.02,76674.33,0.0,-0.99993,0.0,0.0138]
[1779571801588,43.02,76646.92,0.0,-0.99993,0.0,0.01312]
[1779571802597,43.02,76628.92,0.0,-0.99994,0.0,0.01269]
[1779571803632,43.02,76599.42,0.0,-0.99994,0.0,0.01201]
[1779571804762,43.02,76564.1,0.0,-0.99994,0.0,0.01124]
[1779571805781,43.02,76540.51,0.0,-0.99995,0.0,0.01075]
[1779571806770,43.02,76524.77,0.0,-0.99995,0.0,0.01044]
[1779571807840,43.02,76502.2,0.0,-0.99995,0.0,0.01]
[1779571808866,43.02,76487.08,0.0,-0.99995,0.0,0.00972]
[1779571809811,43.02,76471.22,0.0,-0.99995,0.0,0.00943]
[1779571810901,43.02,76490.54,0.0,-0.99995,0.0,0.00978]
[1779571811917,43.02,76466.65,0.0,-0.99995,0.0,0.00935]
[1779571813857,43.02,76466.91,0.0,-0.99995,0.0,0.00935]
[1779571814862,43.02,76448.97,0.0,-0.99995,0.0,0.00904]
[1779571818893,43.02,76470.91,0.0,-0.99995,0.0,0.00942]
[1779571819901,43.02,76486.36,0.0,-0.99995,0.0,0.0097]
[1779571820916,43.02,76506.86,0.0,-0.99995,0.0,0.01009]
[1779571821924,43.02,76515.39,0.0,-0.99995,0.0,0.01025]
[1779571822928,43.02,76529.62,0.0,-0.99995,0.0,0.01053]
[1779571825966,43.02,76484.72,0.0,-0.99995,0.0,0.00967]
[1779571827976,43.02,76481.12,0.0,-0.99995,0.0,0.00961]
[1779571828976,43.02,76476.61,0.0,-0.99995,0.0,0.00953]
[1779571833004,43.02,76472.52,0.0,-0.99995,0.0,0.00941]
[1779571836033,43.02,76490.48,0.0,-0.99995,0.0,0.00974]
[1779571838047,43.02,76498.68,0.0,-0.99995,0.0,0.00989]
[1779571841115,43.02,76493.33,0.0,-0.99995,0.0,0.00979]
[1779571842091,43.02,76500.68,0.0,-0.99995,0.0,0.00993]
[1779571844102,43.02,76518.3,0.0,-0.99995,0.0,0.01027]
[1779571849143,43.02,76524.66,0.0,-0.99995,0.0,0.01039]
[1779571850149,43.02,76547.99,0.0,-0.99994,0.0,0.01086]
[1779571851152,43.02,76553.22,0.0,-0.99994,0.0,0.01097]
[1779571852161,43.02,76526.96,0.0,-0.99995,0.0,0.01044]
[1779571856193,43.02,76519.41,0.0,-0.99995,0.0,0.01029]
[1779571857646,43.02,76529.33,0.0,-0.99995,0.0,0.01049]
[1779571858207,43.02,76529.33,0.0,-0.99995,0.0,0.01049]
[1779571861231,43.02,76520.53,0.0,-0.99995,0.0,0.01031]
[1779571862235,43.02,76511.31,0.0,-0.99995,0.0,0.01013]
[1779571863243,43.02,76521.93,0.0,-0.99995,0.0,0.01034]
[1779571864250,43.02,76540.57,0.0,-0.99995,0.0,0.01071]
[1779571869287,43.02,76545.66,0.0,-0.99995,0.0,0.01081]
[1779571870295,43.02,76558.94,0.0,-0.99994,0.0,0.01109]
[1779571872313,43.02,76576.63,0.0,-0.99994,0.0,0.01146]
[1779571874325,43.02,76581.3,0.0,-0.99994,0.0,0.01156]
[1779571876336,43.02,76571.01,0.0,-0.99994,0.0,0.01134]
[1779571877793,43.02,76580.67,0.0,-0.99994,0.0,0.01155]
[1779571879356,43.02,76582.83,0.0,-0.99994,0.0,0.0116]
[1779571881370,43.02,76576.8,0.0,-0.99994,0.0,0.01147]
[1779571884391,43.02,76571.64,0.0,-0.99994,0.0,0.01136]
[1779571885400,43.02,76569.28,0.0,-0.99994,0.0,0.01131]
[1779571887865,43.02,76575.98,0.0,-0.99994,0.0,0.01145]
[1779571889427,43.02,76582.05,0.0,-0.99994,0.0,0.01158]
[1779571890434,43.02,76582.91,0.0,-0.99994,0.0,0.0116]
[1779571891441,43.02,76589.83,0.0,-0.99994,0.0,0.0117]
[1779571892449,43.02,76589.83,0.0,-0.99994,0.0,0.0117]
[1779571895469,43.02,76599.03,0.0,-0.99994,0.0,0.01191]
[1779571896477,43.02,76596.48,0.0,-0.99994,0.0,0.01185]
[1779571897934,43.02,76596.09,0.0,-0.99994,0.0,0.01184]
[1779571900504,43.02,76611.74,0.0,-0.99994,0.0,0.01219]
[1779571901511,43.02,76620.28,0.0,-0.99994,0.0,0.01239]
[1779571902526,43.02,76624.19,0.0,-0.99994,0.0,0.01248]
[1779571903530,43.02,76618.8,0.0,-0.99994,0.0,0.01236]
[1779571904533,43.02,76616.84,0.0,-0.99994,0.0,0.01231]
[1779571906550,43.02,76623.35,0.0,-0.99994,0.0,0.01246]
[1779571908009,43.02,76608.95,0.0,-0.99994,0.0,0.01213]
[1779571909583,43.02,76607.66,0.0,-0.99994,0.0,0.0121]
[1779571911587,43.02,76613.87,0.0,-0.99994,0.0,0.01224]
[1779571912594,43.02,76616.21,0.0,-0.99994,0.0,0.0123]
[1779571914608,43.02,76618.93,0.0,-0.99994,0.0,0.01236]
[1779571916623,43.02,76623.97,0.0,-0.99994,0.0,0.01248]
[1779571918078,43.02,76628.08,0.0,-0.99994,0.0,0.01257]
[1779571921659,43.02,76633.58,0.0,-0.99993,0.0,0.0127]
[1779571926699,43.02,76633.67,0.0,-0.99993,0.0,0.0127]
[1779571928150,43.02,76639.26,0.0,-0.99993,0.0,0.01284]
[1779571929720,43.02,76638.16,0.0,-0.99993,0.0,0.01281]
[1779571933748,43.02,76632.98,0.0,-0.99993,0.0,0.01269]
[1779571935762,43.02,76629.24,0.0,-0.99994,0.0,0.0126]
[1779571940796,43.02,76626.43,0.0,-0.99994,0.0,0.01253]
[1779571945832,43.02,76625.79,0.0,-0.99994,0.0,0.01252]
[1779571949860,43.02,76630.22,0.0,-0.99994,0.0,0.01262]
[1779571953890,43.02,76635.82,0.0,-0.99993,0.0,0.01271]
[1779571954896,43.02,76641.6,0.0,-0.99993,0.0,0.01284]
[1779571956910,43.02,76634.09,0.0,-0.99994,0.0,0.01267]
[1779571960938,43.02,76627.21,0.0,-0.99994,0.0,0.0125]
[1779571962952,43.02,76619.17,0.0,-0.99994,0.0,0.01232]
[1779571964970,43.02,76614.07,0.0,-0.99994,0.0,0.0122]
[1779571968999,43.02,76608.65,0.0,-0.99994,0.0,0.01208]
[1779571974033,43.02,76612.71,0.0,-0.99994,0.0,0.01217]
[1779571978061,43.02,76617.95,0.0,-0.99994,0.0,0.01229]
[1779571979068,43.02,76624.03,0.0,-0.99994,0.0,0.01243]
[1779571984102,43.02,76624.18,0.0,-0.99994,0.0,0.01243]
[1779571988131,43.02,76618.08,0.0,-0.99994,0.0,0.01229]
[1779571991152,43.02,76613.05,0.0,-0.99994,0.0,0.01218]
[1779571996189,43.02,76610.4,0.0,-0.99994,0.0,0.01212]
[1779572001224,43.02,76614.47,0.0,-0.99994,0.0,0.01221]
[1779572006258,43.02,76614.89,0.0,-0.99994,0.0,0.01222]
[1779572011294,43.02,76623.08,0.0,-0.99994,0.0,0.01236]
[1779572016328,43.02,76620.75,0.0,-0.99994,0.0,0.01231]
[1779572021364,43.02,76623.4,0.0,-0.99994,0.0,0.01237]
[1779572026398,43.02,76623.8,0.0,-0.99994,0.0,0.01238]
[1779572030428,43.02,76630.05,0.0,-0.99994,0.0,0.01252]
[1779572035470,43.02,76635.9,0.0,-0.99994,0.0,0.01266]
[1779572037480,43.02,76645.45,0.0,-0.99993,0.0,0.01289]
[1779572038921,43.02,76641.65,0.0,-0.99993,0.0,0.0128]
[1779572041513,43.02,76648.85,0.0,-0.99993,0.0,0.01297]
[1779572045538,43.02,76656.8,0.0,-0.99993,0.0,0.01316]
[1779572046544,43.02,76666.96,0.0,-0.99993,0.0,0.01341]
[1779572047551,43.02,76676.45,0.0,-0.99993,0.0,0.01365]
[1779572048991,43.02,76680.01,0.0,-0.99993,0.0,0.01374]
[1779572054603,43.02,76690.53,0.0,-0.99993,0.0,0.01401]
[1779572055608,43.02,76693.42,0.0,-0.99993,0.0,0.01409]
[1779572059064,43.02,76698.89,0.0,-0.99993,0.0,0.01423]
[1779572064670,43.02,76703.39,0.0,-0.99993,0.0,0.01435]
[1779572069707,43.02,76703.55,0.0,-0.99993,0.0,0.01435]
[1779572072731,43.02,76710.18,0.0,-0.99993,0.0,0.01448]
[1779572073738,43.02,76718.22,0.0,-0.99992,0.0,0.01469]
[1779572074744,43.02,76720.63,0.0,-0.99992,0.0,0.01476]
[1779572077765,43.02,76726.13,0.0,-0.99992,0.0,0.01491]
[1779572079202,43.02,76732.16,0.0,-0.99992,0.0,0.01507]
[1779572082801,43.02,76736.82,0.0,-0.99992,0.0,0.0152]
[1779572087838,43.02,76736.5,0.0,-0.99992,0.0,0.0152]
[1779572091866,43.02,76749.09,0.0,-0.99992,0.0,0.01555]
[1779572092880,43.02,76751.62,0.0,-0.99992,0.0,0.01562]
[1779572094888,43.02,76753.8,0.0,-0.99992,0.0,0.01569]
[1779572096901,43.02,76755.26,0.0,-0.99992,0.0,0.01573]
[1779572097908,43.02,76744.48,0.0,-0.99992,0.0,0.01542]
[1779572099342,43.02,76740.4,0.0,-0.99992,0.0,0.0153]
[1779572104959,43.02,76737.52,0.0,-0.99992,0.0,0.01522]
[1779572109993,43.02,76735.51,0.0,-0.99992,0.0,0.01517]
[1779572115030,43.02,76731.22,0.0,-0.99992,0.0,0.01505]
[1779572117043,43.02,76720.37,0.0,-0.99992,0.0,0.01475]
[1779572120063,43.02,76726.83,0.0,-0.99992,0.0,0.01493]
[1779572125098,43.02,76743.92,0.0,-0.99992,0.0,0.0154]
[1779572126106,43.02,76752.22,0.0,-0.99992,0.0,0.01564]
[1779572130134,43.02,76760.37,0.0,-0.99992,0.0,0.01588]
[1779572132147,43.02,76770.73,0.0,-0.99992,0.0,0.01612]
[1779572134164,43.02,76775.63,0.0,-0.99992,0.0,0.01627]
[1779572135171,43.02,76782.28,0.0,-0.99991,0.0,0.01647]
[1779572137189,43.02,76796.57,0.0,-0.99991,0.0,0.0169]
[1779572142222,43.02,76798.32,0.0,-0.99991,0.0,0.01695]
[1779572147256,43.02,76800.24,0.0,-0.99991,0.0,0.01701]
[1779572152291,43.02,76801.54,0.0,-0.99991,0.0,0.01705]
[1779572157326,43.02,76802.84,0.0,-0.99991,0.0,0.0171]
[1779572162361,43.02,76803.33,0.0,-0.99991,0.0,0.01711]
[1779572167396,43.02,76805.24,0.0,-0.99991,0.0,0.01717]
[1779572172431,43.02,76808.66,0.0,-0.99991,0.0,0.01728]
[1779572174446,43.02,76803.63,0.0,-0.99991,0.0,0.01712]
[1779572175453,43.02,76790.62,0.0,-0.99991,0.0,0.01672]
[1779572177467,43.02,76784.79,0.0,-0.99991,0.0,0.01654]
[1779572181495,43.02,76781.05,0.0,-0.99991,0.0,0.01643]
[1779572186531,43.02,76778.06,0.0,-0.99992,0.0,0.01634]
[1779572191565,43.02,76775.53,0.0,-0.99992,0.0,0.0162]
[1779572196600,43.02,76782.0,0.0,-0.99991,0.0,0.0164]
[1779572197607,43.02,76788.42,0.0,-0.99991,0.0,0.01659]
[1779572198615,43.02,76793.54,0.0,-0.99991,0.0,0.01675]
[1779572202642,43.02,76789.17,0.0,-0.99991,0.0,0.01661]
[1779572203648,43.02,76783.64,0.0,-0.99991,0.0,0.01645]
[1779572208685,43.02,76792.95,0.0,-0.99991,0.0,0.01673]
[1779572213719,43.02,76796.49,0.0,-0.99991,0.0,0.01684]
[1779572218754,43.02,76799.66,0.0,-0.99991,0.0,0.01693]
[1779572223789,43.02,76802.49,0.0,-0.99991,0.0,0.01702]
[1779572227817,43.02,76807.83,0.0,-0.99991,0.0,0.01719]
[1779572230257,43.02,76813.54,0.0,-0.99991,0.0,0.01737]
[1779572235874,43.02,76815.73,0.0,-0.99991,0.0,0.01744]
[1779572237886,43.02,76818.26,0.0,-0.99991,0.0,0.01752]
[1779572242922,43.02,76818.23,0.0,-0.99991,0.0,0.01752]
[1779572247957,43.02,76814.59,0.0,-0.99991,0.0,0.0174]
[1779572248964,43.02,76804.76,0.0,-0.99991,0.0,0.01709]
[1779572250399,43.02,76796.13,0.0,-0.99991,0.0,0.01683]
[1779572256014,43.02,76797.46,0.0,-0.99991,0.0,0.0168]
[1779572261048,43.02,76798.65,0.0,-0.99991,0.0,0.01684]
[1779572263093,43.02,76786.76,0.0,-0.99991,0.0,0.01648]
[1779572264097,43.02,76757.28,0.0,-0.99992,0.0,0.01561]
[1779572265104,43.02,76747.71,0.0,-0.99992,0.0,0.01534]
[1779572266113,43.02,76747.57,0.0,-0.99992,0.0,0.01534]
[1779572269133,43.02,76742.5,0.0,-0.99992,0.0,0.01519]
[1779572272160,43.02,76727.34,0.0,-0.99992,0.0,0.01477]
[1779572273169,43.02,76737.93,0.0,-0.99992,0.0,0.01507]
[1779572274179,43.02,76743.69,0.0,-0.99992,0.0,0.01523]
[1779572275186,43.02,76749.97,0.0,-0.99992,0.0,0.0154]
[1779572276191,43.02,76766.42,0.0,-0.99992,0.0,0.01588]
[1779572281226,43.02,76762.26,0.0,-0.99992,0.0,0.01576]
[1779572283241,43.02,76753.0,0.0,-0.99992,0.0,0.01549]
[1779572284248,43.02,76747.08,0.0,-0.99992,0.0,0.01532]
[1779572289284,43.02,76745.07,0.0,-0.99992,0.0,0.01527]
[1779572291301,43.02,76736.81,0.0,-0.99992,0.0,0.01503]
[1779572295325,43.02,76726.38,0.0,-0.99992,0.0,0.01475]
[1779572298348,43.02,76721.66,0.0,-0.99992,0.0,0.01462]
[1779572303382,43.02,76714.43,0.0,-0.99993,0.0,0.01443]
[1779572305395,43.02,76721.09,0.0,-0.99992,0.0,0.01461]
[1779572310431,43.02,76728.49,0.0,-0.99992,0.0,0.01481]
[1779572315466,43.02,76726.74,0.0,-0.99992,0.0,0.0147]
[1779572318487,43.02,76720.67,0.0,-0.99992,0.0,0.01454]
[1779572323522,43.02,76702.34,0.0,-0.99993,0.0,0.01405]
[1779572324530,43.02,76681.84,0.0,-0.99993,0.0,0.01353]
[1779572325535,43.02,76667.79,0.0,-0.99993,0.0,0.01318]
[1779572328556,43.02,76674.51,0.0,-0.99993,0.0,0.01335]
[1779572330572,43.02,76681.52,0.0,-0.99993,0.0,0.01352]
[1779572331578,43.02,76686.53,0.0,-0.99993,0.0,0.01365]
[1779572336614,43.02,76686.09,0.0,-0.99993,0.0,0.01364]
[1779572341648,43.02,76687.9,0.0,-0.99993,0.0,0.01368]
[1779572343662,43.02,76694.13,0.0,-0.99993,0.0,0.01384]
[1779572345675,43.02,76678.23,0.0,-0.99993,0.0,0.01344]
[1779572346684,43.02,76670.18,0.0,-0.99993,0.0,0.01324]
[1779572351722,43.02,76668.94,0.0,-0.99993,0.0,0.01321]
[1779572356757,43.02,76669.25,0.0,-0.99993,0.0,0.01322]
[1779572358770,43.02,76676.85,0.0,-0.99993,0.0,0.01341]
[1779572363805,43.02,76680.09,0.0,-0.99993,0.0,0.01349]
[1779572368840,43.02,76667.49,0.0,-0.99993,0.0,0.01317]
[1779572373878,43.02,76665.36,0.0,-0.99993,0.0,0.01307]
[1779572378913,43.02,76657.32,0.0,-0.99993,0.0,0.01288]
[1779572379919,43.02,76655.26,0.0,-0.99993,0.0,0.01283]
[1779572381331,43.02,76637.38,0.0,-0.99994,0.0,0.01241]
[1779572382940,43.02,76632.06,0.0,-0.99994,0.0,0.01228]
[1779572383947,43.02,76636.93,0.0,-0.99994,0.0,0.0124]
[1779572384954,43.02,76642.37,0.0,-0.99994,0.0,0.01252]
[1779572386968,43.02,76642.24,0.0,-0.99994,0.0,0.01252]
[1779572391402,43.02,76636.89,0.0,-0.99994,0.0,0.0124]
[1779572394023,43.02,76618.86,0.0,-0.99994,0.0,0.01198]
[1779572395028,43.02,76603.86,0.0,-0.99994,0.0,0.01165]
[1779572396031,43.02,76604.76,0.0,-0.99994,0.0,0.01167]
[1779572400062,43.02,76610.05,0.0,-0.99994,0.0,0.01179]
[1779572401473,43.02,76600.68,0.0,-0.99994,0.0,0.01158]
[1779572403107,43.02,76596.77,0.0,-0.99994,0.0,0.0115]
[1779572404098,43.02,76586.12,0.0,-0.99994,0.0,0.01127]
[1779572405104,43.02,76578.13,0.0,-0.99994,0.0,0.0111]
[1779572406109,43.02,76572.18,0.0,-0.99994,0.0,0.01098]
[1779572407116,43.02,76569.47,0.0,-0.99994,0.0,0.01092]
[1779572410143,43.02,76569.82,0.0,-0.99994,0.0,0.01093]
[1779572415177,43.02,76562.42,0.0,-0.99995,0.0,0.01078]
[1779572417191,43.02,76570.31,0.0,-0.99994,0.0,0.01094]
[1779572418199,43.02,76573.61,0.0,-0.99994,0.0,0.01101]
[1779572419208,43.02,76579.63,0.0,-0.99994,0.0,0.01113]
[1779572420219,43.02,76576.67,0.0,-0.99994,0.0,0.01107]
[1779572421614,43.02,76557.48,0.0,-0.99995,0.0,0.01068]
[1779572423237,43.02,76549.79,0.0,-0.99995,0.0,0.01052]
[1779572424243,43.02,76542.12,0.0,-0.99995,0.0,0.01037]
[1779572425250,43.02,76532.35,0.0,-0.99995,0.0,0.01018]
[1779572426257,43.02,76532.78,0.0,-0.99995,0.0,0.01019]
[1779572428271,43.02,76542.55,0.0,-0.99995,0.0,0.01038]
[1779572429278,43.02,76544.73,0.0,-0.99995,0.0,0.01042]
[1779572431683,43.02,76552.11,0.0,-0.99995,0.0,0.01053]
[1779572433309,43.02,76553.68,0.0,-0.99995,0.0,0.01056]
[1779572436328,43.02,76559.51,0.0,-0.99995,0.0,0.01068]
[1779572441756,43.02,76563.09,0.0,-0.99995,0.0,0.01075]
[1779572443378,43.02,76565.89,0.0,-0.99994,0.0,0.01081]
[1779572448412,43.02,76567.17,0.0,-0.99994,0.0,0.01083]
[1779572451825,43.02,76574.51,0.0,-0.99994,0.0,0.01098]
[1779572454456,43.02,76569.14,0.0,-0.99994,0.0,0.01087]
[1779572455462,43.02,76563.54,0.0,-0.99995,0.0,0.01076]
[1779572457477,43.02,76549.42,0.0,-0.99995,0.0,0.01047]
[1779572458483,43.02,76528.61,0.0,-0.99995,0.0,0.01007]
[1779572462511,43.02,76520.67,0.0,-0.99995,0.0,0.00992]
[1779572465535,43.02,76515.6,0.0,-0.99995,0.0,0.00982]
[1779572470572,43.02,76513.75,0.0,-0.99995,0.0,0.00979]
[1779572474596,43.02,76518.91,0.0,-0.99995,0.0,0.00989]
[1779572476610,43.02,76528.67,0.0,-0.99995,0.0,0.01007]
[1779572478623,43.02,76532.25,0.0,-0.99995,0.0,0.01014]
[1779572481644,43.02,76541.65,0.0,-0.99995,0.0,0.01032]
[1779572483657,43.02,76548.33,0.0,-0.99995,0.0,0.01045]
[1779572488693,43.02,76538.39,0.0,-0.99995,0.0,0.01026]
[1779572489705,43.02,76528.76,0.0,-0.99995,0.0,0.01007]
[1779572490712,43.02,76521.17,0.0,-0.99995,0.0,0.00993]
[1779572492724,43.02,76512.47,0.0,-0.99995,0.0,0.00973]
[1779572493731,43.02,76506.16,0.0,-0.99995,0.0,0.00961]
[1779572497759,43.02,76489.11,0.0,-0.99995,0.0,0.0093]
[1779572498767,43.02,76472.93,0.0,-0.99995,0.0,0.00902]
[1779572502797,43.02,76467.48,0.0,-0.99996,0.0,0.00893]
[1779572504809,43.02,76462.3,0.0,-0.99996,0.0,0.00884]
[1779572509844,43.02,76464.93,0.0,-0.99996,0.0,0.00888]
[1779572512865,43.02,76459.5,0.0,-0.99996,0.0,0.00879]
[1779572515886,43.02,76476.45,0.0,-0.99995,0.0,0.00908]
[1779572517901,43.02,76469.67,0.0,-0.99995,0.0,0.00896]
[1779572522938,43.02,76465.39,0.0,-0.99996,0.0,0.00889]
[1779572524953,43.02,76472.44,0.0,-0.99995,0.0,0.00901]
[1779572526967,43.02,76480.46,0.0,-0.99995,0.0,0.00915]
[1779572532398,43.02,76484.08,0.0,-0.99995,0.0,0.00921]
[1779572538043,43.02,76484.52,0.0,-0.99995,0.0,0.00922]
[1779572543077,43.02,76489.42,0.0,-0.99995,0.0,0.00931]
[1779572545094,43.02,76495.15,0.0,-0.99995,0.0,0.00941]
[1779572550128,43.02,76495.84,0.0,-0.99995,0.0,0.00942]
[1779572552540,43.02,76501.45,0.0,-0.99995,0.0,0.00949]
[1779572554160,43.02,76512.19,0.0,-0.99995,0.0,0.00968]
[1779572555165,43.02,76532.11,0.0,-0.99995,0.0,0.01006]
[1779572556172,43.02,76542.03,0.0,-0.99995,0.0,0.01025]
[1779572557178,43.02,76545.53,0.0,-0.99995,0.0,0.01032]
[1779572558185,43.02,76552.72,0.0,-0.99995,0.0,0.01046]
[1779572559195,43.02,76553.75,0.0,-0.99995,0.0,0.01048]
[1779572564229,43.02,76558.9,0.0,-0.99995,0.0,0.01058]
[1779572566244,43.02,76562.91,0.0,-0.99995,0.0,0.01066]
[1779572571278,43.02,76567.11,0.0,-0.99995,0.0,0.01075]
[1779572574299,43.02,76572.3,0.0,-0.99994,0.0,0.01085]
[1779572576313,43.02,76574.21,0.0,-0.99994,0.0,0.01089]
[1779572580341,43.02,76571.48,0.0,-0.99994,0.0,0.01084]
[1779572585376,43.02,76567.04,0.0,-0.99995,0.0,0.01075]
[1779572586383,43.02,76577.34,0.0,-0.99994,0.0,0.01096]
[1779572587390,43.02,76578.2,0.0,-0.99994,0.0,0.01097]
[1779572591418,43.02,76587.67,0.0,-0.99994,0.0,0.01117]
[1779572592820,43.02,76591.72,0.0,-0.99994,0.0,0.01126]
[1779572594439,43.02,76601.3,0.0,-0.99994,0.0,0.01146]
[1779572595446,43.02,76608.11,0.0,-0.99994,0.0,0.01161]
[1779572596452,43.02,76608.55,0.0,-0.99994,0.0,0.01162]
[1779572599475,43.02,76603.51,0.0,-0.99994,0.0,0.01151]
[1779572600481,43.02,76597.68,0.0,-0.99994,0.0,0.01138]
[1779572601492,43.02,76595.49,0.0,-0.99994,0.0,0.01134]
[1779572607531,43.02,76596.95,0.0,-0.99994,0.0,0.01137]
[1779572612961,43.02,76599.19,0.0,-0.99994,0.0,0.01137]
[1779572618606,43.02,76600.03,0.0,-0.99994,0.0,0.01139]
[1779572623641,43.02,76596.07,0.0,-0.99994,0.0,0.01131]
[1779572626663,43.02,76587.08,0.0,-0.99994,0.0,0.01112]
[1779572627670,43.02,76580.25,0.0,-0.99994,0.0,0.01097]
[1779572629683,43.02,76570.07,0.0,-0.99995,0.0,0.01076]
[1779572631698,43.02,76577.93,0.0,-0.99994,0.0,0.01093]
[1779572632704,43.02,76584.53,0.0,-0.99994,0.0,0.01106]
[1779572637740,43.02,76575.48,0.0,-0.99994,0.0,0.01088]
[1779572640761,43.02,76570.35,0.0,-0.99995,0.0,0.01077]
[1779572645797,43.02,76570.1,0.0,-0.99995,0.0,0.01077]
[1779572651840,43.02,76568.66,0.0,-0.99995,0.0,0.01074]
[1779572653852,43.02,76575.71,0.0,-0.99994,0.0,0.01088]
[1779572659895,43.02,76573.47,0.0,-0.99994,0.0,0.01083]
[1779572662916,43.02,76578.58,0.0,-0.99994,0.0,0.01094]
[1779572667951,43.02,76580.25,0.0,-0.99994,0.0,0.01097]
[1779572672986,43.02,76574.84,0.0,-0.99994,0.0,0.01082]
[1779572678021,43.02,76570.33,0.0,-0.99995,0.0,0.01073]
[1779572683057,43.02,76567.8,0.0,-0.99995,0.0,0.01068]
[1779572688091,43.02,76567.09,0.0,-0.99995,0.0,0.01066]
[1779572693126,43.02,76571.54,0.0,-0.99995,0.0,0.01075]
[1779572695146,43.02,76577.07,0.0,-0.99994,0.0,0.01087]
[1779572696147,43.02,76586.16,0.0,-0.99994,0.0,0.01105]
[1779572699168,43.02,76591.5,0.0,-0.99994,0.0,0.01117]
[1779572704203,43.02,76593.49,0.0,-0.99994,0.0,0.01121]
[1779572710245,43.02,76594.49,0.0,-0.99994,0.0,0.01123]
[1779572715280,43.02,76597.56,0.0,-0.99994,0.0,0.01129]
[1779572719308,43.02,76605.21,0.0,-0.99994,0.0,0.01146]
[1779572723738,43.02,76609.61,0.0,-0.99994,0.0,0.01155]
[1779572729377,43.02,76613.87,0.0,-0.99994,0.0,0.01165]
[1779572733812,43.02,76632.92,0.0,-0.99994,0.0,0.01202]
[1779572735421,43.02,76634.66,0.0,-0.99994,0.0,0.01206]
[1779572740456,43.02,76637.59,0.0,-0.99994,0.0,0.01213]
[1779572745491,43.02,76636.88,0.0,-0.99994,0.0,0.01211]
[1779572749520,43.02,76643.28,0.0,-0.99994,0.0,0.01226]
[1779572751535,43.02,76643.67,0.0,-0.99994,0.0,0.01227]
[1779572753954,43.02,76653.25,0.0,-0.99994,0.0,0.01249]
[1779572755575,43.02,76647.05,0.0,-0.99994,0.0,0.01235]
[1779572756582,43.02,76640.8,0.0,-0.99994,0.0,0.0122]
[1779572757589,43.02,76639.97,0.0,-0.99994,0.0,0.01218]
[1779572759603,43.02,76634.32,0.0,-0.99994,0.0,0.01206]
[1779572764638,43.02,76632.71,0.0,-0.99994,0.0,0.01202]
[1779572769673,43.02,76631.98,0.0,-0.99994,0.0,0.012]
[1779572774708,43.02,76635.56,0.0,-0.99994,0.0,0.01208]
[1779572775717,43.02,76638.26,0.0,-0.99994,0.0,0.01214]
[1779572777729,43.02,76644.98,0.0,-0.99994,0.0,0.0123]
[1779572778736,43.02,76647.26,0.0,-0.99994,0.0,0.01235]
[1779572781758,43.02,76640.04,0.0,-0.99994,0.0,0.01219]
[1779572782764,43.02,76637.5,0.0,-0.99994,0.0,0.01213]
[1779572787803,43.02,76635.12,0.0,-0.99994,0.0,0.01207]
[1779572790828,43.02,76627.06,0.0,-0.99994,0.0,0.01189]
[1779572791835,43.02,76616.59,0.0,-0.99994,0.0,0.01162]
[1779572792840,43.02,76578.03,0.0,-0.99994,0.0,0.0108]
[1779572794236,43.02,76566.18,0.0,-0.99995,0.0,0.01056]
[1779572794857,43.02,76565.97,0.0,-0.99995,0.0,0.01056]
[1779572796872,43.02,76574.5,0.0,-0.99995,0.0,0.01073]
[1779572797879,43.02,76579.69,0.0,-0.99994,0.0,0.01083]
[1779572798885,43.02,76582.68,0.0,-0.99994,0.0,0.0109]
[1779572803920,43.02,76571.45,0.0,-0.99995,0.0,0.01067]
[1779572804928,43.02,76566.24,0.0,-0.99995,0.0,0.01056]
[1779572805939,43.02,76564.17,0.0,-0.99995,0.0,0.01052]
[1779572807952,43.02,76552.66,0.0,-0.99995,0.0,0.01029]
[1779572808963,43.02,76548.23,0.0,-0.99995,0.0,0.01021]
[1779572809966,43.02,76549.41,0.0,-0.99995,0.0,0.01023]
[1779572810974,43.02,76538.39,0.0,-0.99995,0.0,0.01002]
[1779572811980,43.02,76540.71,0.0,-0.99995,0.0,0.01006]
[1779572813995,43.02,76544.6,0.0,-0.99995,0.0,0.01014]
[1779572818023,43.02,76538.47,0.0,-0.99995,0.0,0.01002]
[1779572820036,43.02,76532.72,0.0,-0.99995,0.0,0.00991]
[1779572821045,43.02,76525.29,0.0,-0.99995,0.0,0.00977]
[1779572822054,43.02,76522.6,0.0,-0.99995,0.0,0.00972]
[1779572823068,43.02,76517.26,0.0,-0.99995,0.0,0.00962]
[1779572824073,43.02,76521.74,0.0,-0.99995,0.0,0.00971]
[1779572825086,43.02,76539.57,0.0,-0.99995,0.0,0.01004]
[1779572826089,43.02,76548.7,0.0,-0.99995,0.0,0.01022]
[1779572827094,43.02,76545.53,0.0,-0.99995,0.0,0.01016]
[1779572828100,43.02,76520.89,0.0,-0.99995,0.0,0.00969]
[1779572829109,43.02,76515.55,0.0,-0.99995,0.0,0.00959]
[1779572830127,43.02,76518.47,0.0,-0.99995,0.0,0.00965]
[1779572832129,43.02,76524.67,0.0,-0.99995,0.0,0.00976]
[1779572833136,43.02,76533.82,0.0,-0.99995,0.0,0.00993]
[1779572834143,43.02,76540.22,0.0,-0.99995,0.0,0.01005]
[1779572835150,43.02,76542.33,0.0,-0.99995,0.0,0.01009]
[1779572838174,43.02,76533.66,0.0,-0.99995,0.0,0.00993]
[1779572839183,43.02,76531.54,0.0,-0.99995,0.0,0.00989]
[1779572844216,43.02,76534.2,0.0,-0.99995,0.0,0.00994]
[1779572849252,43.02,76537.98,0.0,-0.99995,0.0,0.01001]
[1779572853279,43.02,76531.53,0.0,-0.99995,0.0,0.00985]
[1779572855293,43.02,76525.1,0.0,-0.99995,0.0,0.00973]
[1779572860328,43.02,76521.84,0.0,-0.99995,0.0,0.00967]
[1779572866370,43.02,76519.14,0.0,-0.99995,0.0,0.00962]
[1779572871405,43.02,76515.11,0.0,-0.99995,0.0,0.00955]
[1779572876440,43.02,76510.26,0.0,-0.99995,0.0,0.00946]
[1779572881475,43.02,76500.3,0.0,-0.99995,0.0,0.00928]
[1779572882482,43.02,76498.83,0.0,-0.99995,0.0,0.00925]
[1779572884874,43.02,76491.59,0.0,-0.99995,0.0,0.00913]
[1779572886510,43.02,76489.29,0.0,-0.99995,0.0,0.00909]
[1779572889532,43.02,76495.42,0.0,-0.99995,0.0,0.00919]
[1779572893559,43.02,76501.01,0.0,-0.99995,0.0,0.00929]
[1779572896581,43.02,76513.4,0.0,-0.99995,0.0,0.00951]
[1779572897587,43.02,76518.55,0.0,-0.99995,0.0,0.00961]
[1779572898594,43.02,76520.21,0.0,-0.99995,0.0,0.00964]
[1779572903630,43.02,76522.84,0.0,-0.99995,0.0,0.00969]
[1779572907656,43.02,76517.84,0.0,-0.99995,0.0,0.0096]
[1779572909670,43.02,76512.66,0.0,-0.99995,0.0,0.0095]
[1779572912692,43.02,76506.01,0.0,-0.99995,0.0,0.00934]
[1779572915086,43.02,76503.45,0.0,-0.99995,0.0,0.0093]
[1779572920749,43.02,76497.89,0.0,-0.99995,0.0,0.0092]
[1779572925156,43.02,76505.89,0.0,-0.99995,0.0,0.00934]
[1779572926789,43.02,76506.82,0.0,-0.99995,0.0,0.00936]
[1779572931826,43.02,76510.53,0.0,-0.99995,0.0,0.00943]
[1779572936861,43.02,76515.92,0.0,-0.99995,0.0,0.00952]
[1779572938884,43.02,76508.09,0.0,-0.99995,0.0,0.00938]
[1779572939892,43.02,76501.9,0.0,-0.99995,0.0,0.00927]
[1779572943958,43.02,76496.83,0.0,-0.99995,0.0,0.00918]
[1779572945300,43.02,76481.07,0.0,-0.99996,0.0,0.00891]
[1779572946976,43.02,76481.02,0.0,-0.99996,0.0,0.00891]
[1779572949049,43.02,76488.85,0.0,-0.99995,0.0,0.00904]
[1779572951021,43.02,76474.25,0.0,-0.99996,0.0,0.00879]
[1779572952027,43.02,76477.38,0.0,-0.99996,0.0,0.00885]
[1779572955372,43.02,76482.63,0.0,-0.99995,0.0,0.00894]
[1779572961090,43.02,76483.27,0.0,-0.99995,0.0,0.00895]
[1779572966124,43.02,76486.83,0.0,-0.99995,0.0,0.00901]
[1779572970153,43.02,76489.92,0.0,-0.99995,0.0,0.00906]
[1779572975188,43.02,76492.11,0.0,-0.99995,0.0,0.00906]
[1779572980224,43.02,76491.83,0.0,-0.99995,0.0,0.00906]
[1779572985259,43.02,76491.53,0.0,-0.99995,0.0,0.00905]
[1779572990294,43.02,76490.96,0.0,-0.99995,0.0,0.00904]
[1779572993325,43.02,76497.98,0.0,-0.99995,0.0,0.00917]
[1779572995336,43.02,76504.15,0.0,-0.99995,0.0,0.00927]
[1779572997355,43.02,76510.46,0.0,-0.99995,0.0,0.00939]
[1779572999367,43.02,76516.61,0.0,-0.99995,0.0,0.0095]
[1779573001381,43.02,76529.9,0.0,-0.99995,0.0,0.00974]
[1779573004404,43.02,76541.14,0.0,-0.99995,0.0,0.00995]
[1779573005419,43.02,76557.55,0.0,-0.99995,0.0,0.01027]
[1779573006423,43.02,76570.88,0.0,-0.99995,0.0,0.01053]
[1779573007425,43.02,76576.91,0.0,-0.99995,0.0,0.01065]
[1779573010452,43.02,76585.62,0.0,-0.99994,0.0,0.01083]
[1779573013470,43.02,76595.48,0.0,-0.99994,0.0,0.01103]
[1779573018503,43.02,76596.48,0.0,-0.99994,0.0,0.01105]
[1779573023543,43.02,76597.46,0.0,-0.99994,0.0,0.01107]
[1779573025882,43.02,76590.59,0.0,-0.99994,0.0,0.01093]
[1779573031598,43.02,76588.11,0.0,-0.99994,0.0,0.01084]
[1779573035954,43.02,76575.99,0.0,-0.99995,0.0,0.01059]
[1779573037642,43.02,76582.75,0.0,-0.99995,0.0,0.01073]
[1779573038646,43.02,76589.85,0.0,-0.99994,0.0,0.01087]
[1779573039653,43.02,76599.28,0.0,-0.99994,0.0,0.01107]
[1779573040660,43.02,76599.41,0.0,-0.99994,0.0,0.01107]
[1779573041670,43.02,76596.38,0.0,-0.99994,0.0,0.01101]
[1779573044688,43.02,76592.02,0.0,-0.99994,0.0,0.01092]
[1779573049724,43.02,76590.84,0.0,-0.99994,0.0,0.01089]
[1779573053752,43.02,76598.35,0.0,-0.99994,0.0,0.01105]
[1779573054761,43.02,76602.77,0.0,-0.99994,0.0,0.01114]
[1779573056096,43.02,76610.68,0.0,-0.99994,0.0,0.01131]
[1779573059795,43.02,76613.83,0.0,-0.99994,0.0,0.01138]
[1779573061808,43.02,76621.22,0.0,-0.99994,0.0,0.01154]
[1779573062815,43.02,76627.64,0.0,-0.99994,0.0,0.01168]
[1779573063823,43.02,76627.74,0.0,-0.99994,0.0,0.01168]
[1779573067852,43.02,76631.33,0.0,-0.99994,0.0,0.01176]
[1779573070871,43.02,76645.22,0.0,-0.99994,0.0,0.01207]
[1779573071883,43.02,76649.81,0.0,-0.99994,0.0,0.01217]
[1779573076915,43.02,76650.85,0.0,-0.99994,0.0,0.0122]
[1779573081952,43.02,76648.99,0.0,-0.99994,0.0,0.01216]
[1779573086985,43.02,76648.74,0.0,-0.99994,0.0,0.01215]
[1779573090014,43.02,76659.06,0.0,-0.99994,0.0,0.01239]
[1779573091011,43.02,76661.84,0.0,-0.99994,0.0,0.0124]
[1779573095039,43.02,76656.32,0.0,-0.99994,0.0,0.01228]
[1779573100075,43.02,76661.32,0.0,-0.99994,0.0,0.01239]
[1779573105109,43.02,76663.42,0.0,-0.99994,0.0,0.01244]
[1779573109141,43.02,76668.75,0.0,-0.99994,0.0,0.01257]
[1779573114173,43.02,76666.39,0.0,-0.99994,0.0,0.01251]
[1779573119208,43.02,76662.74,0.0,-0.99994,0.0,0.01242]
[1779573124243,43.02,76659.43,0.0,-0.99994,0.0,0.01235]
[1779573129278,43.02,76661.1,0.0,-0.99994,0.0,0.01239]
[1779573130285,43.02,76652.38,0.0,-0.99994,0.0,0.01219]
[1779573131292,43.02,76654.13,0.0,-0.99994,0.0,0.01223]
[1779573136327,43.02,76653.36,0.0,-0.99994,0.0,0.01221]
[1779573142369,43.02,76651.51,0.0,-0.99994,0.0,0.01217]
[1779573147405,43.02,76647.48,0.0,-0.99994,0.0,0.01207]
[1779573151433,43.02,76641.7,0.0,-0.99994,0.0,0.0119]
[1779573155461,43.02,76637.32,0.0,-0.99994,0.0,0.0118]
[1779573159489,43.02,76631.18,0.0,-0.99994,0.0,0.01166]
[1779573164524,43.02,76631.1,0.0,-0.99994,0.0,0.01166]
[1779573169560,43.02,76624.14,0.0,-0.99994,0.0,0.01151]
[1779573171575,43.02,76622.49,0.0,-0.99994,0.0,0.01147]
[1779573176611,43.02,76624.66,0.0,-0.99994,0.0,0.01152]
[1779573181646,43.02,76630.26,0.0,-0.99994,0.0,0.01164]
[1779573186680,43.02,76631.43,0.0,-0.99994,0.0,0.01167]
[1779573191715,43.02,76631.73,0.0,-0.99994,0.0,0.01168]
[1779573197138,43.02,76631.72,0.0,-0.99994,0.0,0.01168]
[1779573200778,43.02,76626.48,0.0,-0.99994,0.0,0.01156]
[1779573201785,43.02,76616.89,0.0,-0.99994,0.0,0.01135]
[1779573202792,43.02,76595.02,0.0,-0.99994,0.0,0.01089]
[1779573203798,43.02,76590.17,0.0,-0.99994,0.0,0.0108]
[1779573204806,43.02,76586.68,0.0,-0.99995,0.0,0.01072]
[1779573207209,43.02,76583.74,0.0,-0.99995,0.0,0.01066]
[1779573211854,43.02,76595.69,0.0,-0.99994,0.0,0.01087]
[1779573212861,43.02,76619.04,0.0,-0.99994,0.0,0.01136]
[1779573213869,43.02,76627.18,0.0,-0.99994,0.0,0.01153]
[1779573214876,43.02,76625.34,0.0,-0.99994,0.0,0.01149]
[1779573218905,43.02,76630.77,0.0,-0.99994,0.0,0.01161]
[1779573223939,43.02,76632.57,0.0,-0.99994,0.0,0.01165]
[1779573228974,43.02,76631.95,0.0,-0.99994,0.0,0.01164]
[1779573234009,43.02,76632.75,0.0,-0.99994,0.0,0.01165]
[1779573240051,43.02,76634.05,0.0,-0.99994,0.0,0.01168]
[1779573245087,43.02,76634.68,0.0,-0.99994,0.0,0.0117]
[1779573247493,43.02,76628.23,0.0,-0.99994,0.0,0.01155]
[1779573252136,43.02,76616.85,0.0,-0.99994,0.0,0.01131]
[1779573253143,43.02,76620.24,0.0,-0.99994,0.0,0.01138]
[1779573255159,43.02,76622.89,0.0,-0.99994,0.0,0.01144]
[1779573257575,43.02,76630.97,0.0,-0.99994,0.0,0.01161]
[1779573259186,43.02,76634.75,0.0,-0.99994,0.0,0.0117]
[1779573260193,43.02,76640.26,0.0,-0.99994,0.0,0.01182]
[1779573261201,43.02,76641.87,0.0,-0.99994,0.0,0.01186]
[1779573266235,43.02,76643.7,0.0,-0.99994,0.0,0.0119]
[1779573272278,43.02,76643.67,0.0,-0.99994,0.0,0.01185]
[1779573277715,43.02,76641.26,0.0,-0.99994,0.0,0.0118]
[1779573283360,43.02,76639.53,0.0,-0.99994,0.0,0.01176]
[1779573288391,43.02,76640.38,0.0,-0.99994,0.0,0.01178]
[1779573290404,43.02,76646.11,0.0,-0.99994,0.0,0.0119]
[1779573291415,43.02,76649.05,0.0,-0.99994,0.0,0.01197]
[1779573296447,43.02,76649.31,0.0,-0.99994,0.0,0.01198]
[1779573301482,43.02,76647.55,0.0,-0.99994,0.0,0.01194]
[1779573306516,43.02,76650.95,0.0,-0.99994,0.0,0.01201]
[1779573311551,43.02,76648.36,0.0,-0.99994,0.0,0.01195]
[1779573317598,43.02,76645.5,0.0,-0.99994,0.0,0.01189]
[1779573322629,43.02,76644.23,0.0,-0.99994,0.0,0.01186]
[1779573328071,43.02,76640.23,0.0,-0.99994,0.0,0.01177]
[1779573333709,43.02,76640.2,0.0,-0.99994,0.0,0.01173]
[1779573338745,43.02,76644.12,0.0,-0.99994,0.0,0.01181]
[1779573339750,43.02,76653.36,0.0,-0.99994,0.0,0.01202]
[1779573340759,43.02,76659.46,0.0,-0.99994,0.0,0.01216]
[1779573341765,43.02,76660.57,0.0,-0.99994,0.0,0.01218]
[1779573343779,43.02,76670.54,0.0,-0.99994,0.0,0.01241]
[1779573344789,43.02,76683.46,0.0,-0.99993,0.0,0.01272]
[1779573345794,43.02,76686.53,0.0,-0.99993,0.0,0.01279]
[1779573349821,43.02,76690.01,0.0,-0.99993,0.0,0.01288]
[1779573354856,43.02,76684.06,0.0,-0.99993,0.0,0.01273]
[1779573355864,43.02,76680.95,0.0,-0.99993,0.0,0.01266]
[1779573357877,43.02,76680.44,0.0,-0.99993,0.0,0.01265]
[1779573362911,43.02,76681.26,0.0,-0.99993,0.0,0.01267]
[1779573368359,43.02,76685.56,0.0,-0.99993,0.0,0.01277]
[1779573370972,43.02,76690.32,0.0,-0.99993,0.0,0.01288]
[1779573373989,43.02,76699.99,0.0,-0.99993,0.0,0.01312]
[1779573374996,43.02,76703.22,0.0,-0.99993,0.0,0.0132]
[1779573377015,43.02,76705.71,0.0,-0.99993,0.0,0.01326]
[1779573380037,43.02,76713.9,0.0,-0.99993,0.0,0.01346]
[1779573382045,43.02,76716.25,0.0,-0.99993,0.0,0.01352]
[1779573387080,43.02,76715.94,0.0,-0.99993,0.0,0.01351]
[1779573392115,43.02,76714.85,0.0,-0.99993,0.0,0.01344]
[1779573397150,43.02,76716.22,0.0,-0.99993,0.0,0.01347]
[1779573402186,43.02,76717.88,0.0,-0.99993,0.0,0.01351]
[1779573407222,43.02,76718.69,0.0,-0.99993,0.0,0.01353]
[1779573412256,43.02,76722.17,0.0,-0.99993,0.0,0.01362]
[1779573414271,43.02,76730.2,0.0,-0.99993,0.0,0.01383]
[1779573415279,43.02,76730.28,0.0,-0.99993,0.0,0.01383]
[1779573420312,43.02,76731.72,0.0,-0.99993,0.0,0.01386]
[1779573425348,43.02,76732.88,0.0,-0.99993,0.0,0.01389]
[1779573430383,43.02,76732.63,0.0,-0.99993,0.0,0.01389]
[1779573435418,43.02,76731.91,0.0,-0.99993,0.0,0.01387]
[1779573438854,43.02,76700.29,0.0,-0.99993,0.0,0.01308]
[1779573439452,43.02,76700.29,0.0,-0.99993,0.0,0.01308]
[1779573440459,43.02,76699.21,0.0,-0.99993,0.0,0.01305]
[1779573443480,43.02,76693.48,0.0,-0.99993,0.0,0.01291]
[1779573448928,43.02,76699.99,0.0,-0.99993,0.0,0.01307]
[1779573449521,43.02,76699.52,0.0,-0.99993,0.0,0.01306]
[1779573453552,43.02,76710.11,0.0,-0.99993,0.0,0.01327]
[1779573454557,43.02,76710.61,0.0,-0.99993,0.0,0.01328]
[1779573458585,43.02,76708.8,0.0,-0.99993,0.0,0.01323]
[1779573463620,43.02,76710.53,0.0,-0.99993,0.0,0.01328]
[1779573468655,43.02,76706.14,0.0,-0.99993,0.0,0.01317]
[1779573471676,43.02,76701.94,0.0,-0.99993,0.0,0.01307]
[1779573476711,43.02,76707.33,0.0,-0.99993,0.0,0.0132]
[1779573477719,43.02,76708.27,0.0,-0.99993,0.0,0.01322]
[1779573482753,43.02,76710.11,0.0,-0.99993,0.0,0.01327]
[1779573487787,43.02,76709.47,0.0,-0.99993,0.0,0.01325]
[1779573492823,43.02,76707.32,0.0,-0.99993,0.0,0.0132]
[1779573497860,43.02,76703.48,0.0,-0.99993,0.0,0.0131]
[1779573502895,43.02,76699.57,0.0,-0.99993,0.0,0.01301]
[1779573507935,43.02,76694.85,0.0,-0.99993,0.0,0.01289]
[1779573512970,43.02,76692.16,0.0,-0.99993,0.0,0.01278]
[1779573518006,43.02,76691.77,0.0,-0.99993,0.0,0.01277]
[1779573523041,43.02,76691.01,0.0,-0.99993,0.0,0.01275]
[1779573528074,43.02,76691.35,0.0,-0.99993,0.0,0.01276]
[1779573534117,43.02,76690.74,0.0,-0.99993,0.0,0.01275]
[1779573539569,43.02,76661.02,0.0,-0.99994,0.0,0.01205]
[1779573541167,43.02,76640.99,0.0,-0.99994,0.0,0.01161]
[1779573542172,43.02,76645.4,0.0,-0.99994,0.0,0.0117]
[1779573543180,43.02,76652.3,0.0,-0.99994,0.0,0.01186]
[1779573544193,43.02,76655.16,0.0,-0.99994,0.0,0.01192]
[1779573546205,43.02,76667.67,0.0,-0.99994,0.0,0.01221]
[1779573549642,43.02,76677.53,0.0,-0.99994,0.0,0.01243]
[1779573555268,43.02,76679.25,0.0,-0.99994,0.0,0.01247]
[1779573560303,43.02,76682.32,0.0,-0.99994,0.0,0.01255]
[1779573565338,43.02,76683.91,0.0,-0.99994,0.0,0.01258]
[1779573572387,43.02,76685.34,0.0,-0.99994,0.0,0.01257]
[1779573573394,43.02,76692.43,0.0,-0.99993,0.0,0.01274]
[1779573574400,43.02,76693.94,0.0,-0.99993,0.0,0.01277]
[1779573578429,43.02,76686.49,0.0,-0.99994,0.0,0.0126]
[1779573583465,43.02,76691.05,0.0,-0.99993,0.0,0.0127]
[1779573586486,43.02,76694.9,0.0,-0.99993,0.0,0.0128]
[1779573589921,43.02,76704.64,0.0,-0.99993,0.0,0.01303]
[1779573590513,43.02,76704.64,0.0,-0.99993,0.0,0.01303]
[1779573595549,43.02,76704.07,0.0,-0.99993,0.0,0.01302]
[1779573600588,43.02,76708.52,0.0,-0.99993,0.0,0.01313]
[1779573602598,43.02,76717.65,0.0,-0.99993,0.0,0.01335]
[1779573603611,43.02,76725.34,0.0,-0.99993,0.0,0.01354]
[1779573604616,43.02,76721.27,0.0,-0.99993,0.0,0.01344]
[1779573606636,43.02,76720.97,0.0,-0.99993,0.0,0.01343]
[1779573607642,43.02,76715.19,0.0,-0.99993,0.0,0.01329]
[1779573608658,43.02,76712.42,0.0,-0.99993,0.0,0.01322]
[1779573610069,43.02,76721.2,0.0,-0.99993,0.0,0.01344]
[1779573611676,43.02,76724.8,0.0,-0.99993,0.0,0.01353]
[1779573612687,43.02,76728.13,0.0,-0.99993,0.0,0.01362]
[1779573617718,43.02,76734.47,0.0,-0.99993,0.0,0.01378]
[1779573620143,43.02,76736.04,0.0,-0.99993,0.0,0.01382]
[1779573625774,43.02,76741.49,0.0,-0.99993,0.0,0.01396]
[1779573630812,43.02,76741.22,0.0,-0.99993,0.0,0.01395]
[1779573635845,43.02,76743.61,0.0,-0.99993,0.0,0.01396]
[1779573636853,43.02,76737.38,0.0,-0.99993,0.0,0.0138]
[1779573637859,43.02,76732.57,0.0,-0.99993,0.0,0.01368]
[1779573638867,43.02,76731.6,0.0,-0.99993,0.0,0.01365]
[1779573641887,43.02,76726.5,0.0,-0.99993,0.0,0.01352]
[1779573643902,43.02,76725.1,0.0,-0.99993,0.0,0.01349]
[1779573646931,43.02,76731.28,0.0,-0.99993,0.0,0.01364]
[1779573647930,43.02,76743.98,0.0,-0.99993,0.0,0.01397]
[1779573648937,43.02,76744.29,0.0,-0.99993,0.0,0.01398]
[1779573649947,43.02,76735.62,0.0,-0.99993,0.0,0.01375]
[1779573650953,43.02,76729.82,0.0,-0.99993,0.0,0.01361]
[1779573651959,43.02,76729.04,0.0,-0.99993,0.0,0.01359]
[1779573653972,43.02,76719.43,0.0,-0.99993,0.0,0.01334]
[1779573654979,43.02,76716.44,0.0,-0.99993,0.0,0.01327]
[1779573655987,43.02,76711.32,0.0,-0.99993,0.0,0.01314]
[1779573656995,43.02,76713.21,0.0,-0.99993,0.0,0.01319]
[1779573662031,43.02,76712.18,0.0,-0.99993,0.0,0.01317]
[1779573666059,43.02,76721.96,0.0,-0.99993,0.0,0.01341]
[1779573667067,43.02,76722.29,0.0,-0.99993,0.0,0.01342]
[1779573672105,43.02,76721.02,0.0,-0.99993,0.0,0.01338]
[1779573677139,43.02,76721.08,0.0,-0.99993,0.0,0.01339]
[1779573679153,43.02,76732.12,0.0,-0.99993,0.0,0.01366]
[1779573680161,43.02,76736.2,0.0,-0.99993,0.0,0.01377]
[1779573682175,43.02,76736.85,0.0,-0.99993,0.0,0.01379]
[1779573687210,43.02,76740.93,0.0,-0.99993,0.0,0.01389]
[1779573692243,43.02,76747.55,0.0,-0.99993,0.0,0.01401]
[1779573697285,43.02,76749.98,0.0,-0.99993,0.0,0.01407]
[1779573702314,43.02,76750.41,0.0,-0.99993,0.0,0.01408]
[1779573707349,43.02,76749.01,0.0,-0.99993,0.0,0.01405]
[1779573713391,43.02,76745.59,0.0,-0.99993,0.0,0.01396]
[1779573718427,43.02,76744.0,0.0,-0.99993,0.0,0.01392]
[1779573723462,43.02,76745.17,0.0,-0.99993,0.0,0.01395]
[1779573725477,43.02,76751.44,0.0,-0.99993,0.0,0.01411]
[1779573727490,43.02,76756.25,0.0,-0.99993,0.0,0.01424]
[1779573729504,43.02,76749.58,0.0,-0.99993,0.0,0.01406]
[1779573730927,43.02,76747.07,0.0,-0.99993,0.0,0.014]
[1779573736552,43.02,76747.84,0.0,-0.99993,0.0,0.01402]
[1779573740997,43.02,76753.1,0.0,-0.99993,0.0,0.01415]
[1779573743602,43.02,76755.54,0.0,-0.99993,0.0,0.01422]
[1779573746623,43.02,76749.3,0.0,-0.99993,0.0,0.01405]
[1779573748639,43.02,76747.05,0.0,-0.99993,0.0,0.014]
[1779573754680,43.02,76747.52,0.0,-0.99993,0.0,0.01396]
[1779573759714,43.02,76753.26,0.0,-0.99993,0.0,0.0141]
[1779573761140,43.02,76754.12,0.0,-0.99993,0.0,0.01413]
[1779573765757,43.02,76765.64,0.0,-0.99992,0.0,0.01443]
[1779573766763,43.02,76769.12,0.0,-0.99992,0.0,0.01453]
[1779573768777,43.02,76765.95,0.0,-0.99992,0.0,0.01444]
[1779573773812,43.02,76772.71,0.0,-0.99992,0.0,0.01462]
[1779573774819,43.02,76771.99,0.0,-0.99992,0.0,0.0146]
[1779573778847,43.02,76765.7,0.0,-0.99992,0.0,0.01443]
[1779573783882,43.02,76756.43,0.0,-0.99993,0.0,0.01419]
[1779573784889,43.02,76761.07,0.0,-0.99993,0.0,0.01431]
[1779573785896,43.02,76762.8,0.0,-0.99993,0.0,0.01436]
[1779573789925,43.02,76763.01,0.0,-0.99993,0.0,0.01436]
[1779573794959,43.02,76768.06,0.0,-0.99992,0.0,0.0145]
[1779573798989,43.02,76771.7,0.0,-0.99992,0.0,0.0146]
[1779573804024,43.02,76771.55,0.0,-0.99992,0.0,0.01459]
[1779573810064,43.02,76770.15,0.0,-0.99992,0.0,0.01455]
[1779573815099,43.02,76774.97,0.0,-0.99992,0.0,0.01463]
[1779573820135,43.02,76775.31,0.0,-0.99992,0.0,0.01464]
[1779573822149,43.02,76784.21,0.0,-0.99992,0.0,0.01488]
[1779573823157,43.02,76783.12,0.0,-0.99992,0.0,0.01485]
[1779573826177,43.02,76780.18,0.0,-0.99992,0.0,0.01477]
[1779573831212,43.02,76786.52,0.0,-0.99992,0.0,0.01495]
[1779573832220,43.02,76790.93,0.0,-0.99992,0.0,0.01507]
[1779573834234,43.02,76793.23,0.0,-0.99992,0.0,0.01513]
[1779573839272,43.02,76792.59,0.0,-0.99992,0.0,0.01512]
[1779573840279,43.02,76783.6,0.0,-0.99992,0.0,0.01487]
[1779573841288,43.02,76783.68,0.0,-0.99992,0.0,0.01487]
[1779573846322,43.02,76785.99,0.0,-0.99992,0.0,0.01493]
[1779573849343,43.02,76791.31,0.0,-0.99992,0.0,0.01508]
[1779573851358,43.02,76794.37,0.0,-0.99992,0.0,0.01517]
[1779573854378,43.02,76788.41,0.0,-0.99992,0.0,0.015]
[1779573859413,43.02,76787.74,0.0,-0.99992,0.0,0.01498]
[1779573861427,43.02,76785.04,0.0,-0.99992,0.0,0.01491]
[1779573866465,43.02,76788.92,0.0,-0.99992,0.0,0.01501]
[1779573869483,43.02,76783.83,0.0,-0.99992,0.0,0.01487]
[1779573870489,43.02,76782.65,0.0,-0.99992,0.0,0.01484]
[1779573873511,43.02,76779.14,0.0,-0.99992,0.0,0.01469]
[1779573878546,43.02,76779.48,0.0,-0.99992,0.0,0.0147]
[1779573880560,43.02,76790.25,0.0,-0.99992,0.0,0.01499]
[1779573881998,43.02,76791.06,0.0,-0.99992,0.0,0.01502]
[1779573887613,43.02,76787.28,0.0,-0.99992,0.0,0.01491]
[1779573892648,43.02,76788.34,0.0,-0.99992,0.0,0.01494]
[1779573897681,43.02,76789.46,0.0,-0.99992,0.0,0.01497]
[1779573902154,43.02,76782.24,0.0,-0.99992,0.0,0.01477]
[1779573903724,43.02,76775.0,0.0,-0.99992,0.0,0.01458]
[1779573904732,43.02,76764.77,0.0,-0.99993,0.0,0.0143]
[1779573905739,43.02,76762.98,0.0,-0.99993,0.0,0.01425]
[1779573908759,43.02,76757.72,0.0,-0.99993,0.0,0.01411]
[1779573913794,43.02,76753.2,0.0,-0.99993,0.0,0.014]
[1779573915811,43.02,76744.99,0.0,-0.99993,0.0,0.01378]
[1779573916816,43.02,76741.33,0.0,-0.99993,0.0,0.01369]
[1779573918829,43.02,76738.84,0.0,-0.99993,0.0,0.01363]
[1779573923865,43.02,76736.33,0.0,-0.99993,0.0,0.01356]
[1779573929907,43.02,76734.94,0.0,-0.99993,0.0,0.01353]
[1779573934941,43.02,76735.13,0.0,-0.99993,0.0,0.01348]
[1779573936957,43.02,76729.1,0.0,-0.99993,0.0,0.01333]
[1779573937963,43.02,76721.8,0.0,-0.99993,0.0,0.01315]
[1779573938971,43.02,76722.59,0.0,-0.99993,0.0,0.01317]
[1779573944008,43.02,76712.59,0.0,-0.99993,0.0,0.01292]
[1779573945013,43.02,76711.82,0.0,-0.99993,0.0,0.01291]
[1779573949041,43.02,76713.55,0.0,-0.99993,0.0,0.01295]
[1779573950048,43.02,76721.8,0.0,-0.99993,0.0,0.01315]
[1779573951054,43.02,76720.84,0.0,-0.99993,0.0,0.01313]
[1779573956088,43.02,76713.22,0.0,-0.99993,0.0,0.01294]
[1779573961125,43.02,76714.23,0.0,-0.99993,0.0,0.01296]
[1779573964144,43.02,76704.09,0.0,-0.99993,0.0,0.01272]
[1779573965153,43.02,76704.27,0.0,-0.99993,0.0,0.01272]
[1779573970187,43.02,76697.88,0.0,-0.99994,0.0,0.01257]
[1779573975249,43.02,76699.33,0.0,-0.99993,0.0,0.01261]
[1779573977257,43.02,76684.07,0.0,-0.99994,0.0,0.01225]
[1779573978265,43.02,76691.51,0.0,-0.99994,0.0,0.01242]
[1779573979271,43.02,76690.0,0.0,-0.99994,0.0,0.01239]
[1779573984306,43.02,76687.69,0.0,-0.99994,0.0,0.01233]
[1779573988334,43.02,76692.91,0.0,-0.99994,0.0,0.01246]
[1779573994376,43.02,76690.7,0.0,-0.99994,0.0,0.01236]
[1779573998404,43.02,76696.43,0.0,-0.99994,0.0,0.01249]
[1779574003444,43.02,76696.31,0.0,-0.99994,0.0,0.01249]
[1779574006462,43.02,76699.61,0.0,-0.99994,0.0,0.01256]
[1779574011499,43.02,76704.57,0.0,-0.99993,0.0,0.01268]
[1779574012505,43.02,76704.95,0.0,-0.99993,0.0,0.01269]
[1779574016533,43.02,76711.25,0.0,-0.99993,0.0,0.01284]
[1779574021573,43.02,76717.88,0.0,-0.99993,0.0,0.013]
[1779574024594,43.02,76723.02,0.0,-0.99993,0.0,0.01313]
[1779574026608,43.02,76717.36,0.0,-0.99993,0.0,0.01299]
[1779574027615,43.02,76709.22,0.0,-0.99993,0.0,0.01279]
[1779574028626,43.02,76707.03,0.0,-0.99993,0.0,0.01274]
[1779574033657,43.02,76708.98,0.0,-0.99993,0.0,0.01279]
[1779574038695,43.02,76712.12,0.0,-0.99993,0.0,0.01286]
[1779574040705,43.02,76705.6,0.0,-0.99993,0.0,0.01271]
[1779574041714,43.02,76707.0,0.0,-0.99993,0.0,0.01274]
[1779574046748,43.02,76705.22,0.0,-0.99993,0.0,0.0127]
[1779574049777,43.02,76713.4,0.0,-0.99993,0.0,0.01289]
[1779574052798,43.02,76713.33,0.0,-0.99993,0.0,0.01284]
[1779574057831,43.02,76713.72,0.0,-0.99993,0.0,0.01285]
[1779574063288,43.02,76711.52,0.0,-0.99993,0.0,0.0128]
[1779574068908,43.02,76714.62,0.0,-0.99993,0.0,0.01287]
[1779574070939,43.02,76715.73,0.0,-0.99993,0.0,0.0129]
[1779574075963,43.02,76717.39,0.0,-0.99993,0.0,0.01294]
[1779574082006,43.02,76712.09,0.0,-0.99993,0.0,0.01281]
[1779574087040,43.02,76710.9,0.0,-0.99993,0.0,0.01278]
[1779574093500,43.02,76710.11,0.0,-0.99993,0.0,0.01277]
[1779574096105,43.02,76702.74,0.0,-0.99993,0.0,0.01259]
[1779574097112,43.02,76702.96,0.0,-0.99993,0.0,0.0126]
[1779574102147,43.02,76704.39,0.0,-0.99993,0.0,0.01263]
[1779574108190,43.02,76706.23,0.0,-0.99993,0.0,0.01267]
[1779574113640,43.02,76706.27,0.0,-0.99993,0.0,0.01262]
[1779574119265,43.02,76705.49,0.0,-0.99993,0.0,0.01261]
[1779574122287,43.02,76694.92,0.0,-0.99994,0.0,0.01236]
[1779574123711,43.02,76682.33,0.0,-0.99994,0.0,0.01207]
[1779574125309,43.02,76681.53,0.0,-0.99994,0.0,0.01205]
[1779574130346,43.02,76677.45,0.0,-0.99994,0.0,0.01196]
[1779574132357,43.02,76668.1,0.0,-0.99994,0.0,0.01175]
[1779574133365,43.02,76665.56,0.0,-0.99994,0.0,0.01169]
[1779574136409,43.02,76665.85,0.0,-0.99994,0.0,0.0117]
[1779574137401,43.02,76678.28,0.0,-0.99994,0.0,0.01198]
[1779574142433,43.02,76677.29,0.0,-0.99994,0.0,0.01195]
[1779574144446,43.02,76672.04,0.0,-0.99994,0.0,0.01184]
[1779574150489,43.02,76672.06,0.0,-0.99994,0.0,0.01184]
[1779574155524,43.02,76672.61,0.0,-0.99994,0.0,0.01185]
[1779574163581,43.02,76672.53,0.0,-0.99994,0.0,0.01185]
[1779574166602,43.02,76667.24,0.0,-0.99994,0.0,0.01173]
[1779574169625,43.02,76663.71,0.0,-0.99994,0.0,0.01165]
[1779574170632,43.02,76668.83,0.0,-0.99994,0.0,0.01177]
[1779574171638,43.02,76671.3,0.0,-0.99994,0.0,0.01177]
[1779574176673,43.02,76671.11,0.0,-0.99994,0.0,0.01177]
[1779574178688,43.02,76665.03,0.0,-0.99994,0.0,0.01164]
[1779574179693,43.02,76666.16,0.0,-0.99994,0.0,0.01166]
[1779574184728,43.02,76662.14,0.0,-0.99994,0.0,0.01157]
[1779574190772,43.02,76659.94,0.0,-0.99994,0.0,0.01152]
[1779574195806,43.02,76654.15,0.0,-0.99994,0.0,0.0114]
[1779574200840,43.02,76650.85,0.0,-0.99994,0.0,0.01133]
[1779574205876,43.02,76645.92,0.0,-0.99994,0.0,0.01122]
[1779574209906,43.02,76638.17,0.0,-0.99994,0.0,0.01106]
[1779574214943,43.02,76638.1,0.0,-0.99994,0.0,0.01106]
[1779574219976,43.02,76634.42,0.0,-0.99994,0.0,0.01098]
[1779574225017,43.02,76634.68,0.0,-0.99994,0.0,0.01099]
[1779574230045,43.02,76639.44,0.0,-0.99994,0.0,0.01109]
[1779574231056,43.02,76639.21,0.0,-0.99994,0.0,0.01104]
[1779574237103,43.02,76637.6,0.0,-0.99994,0.0,0.011]
[1779574243145,43.02,76634.42,0.0,-0.99994,0.0,0.01094]
[1779574248180,43.02,76629.88,0.0,-0.99994,0.0,0.01084]
[1779574254628,43.02,76626.74,0.0,-0.99994,0.0,0.01078]
[1779574261276,43.02,76629.71,0.0,-0.99994,0.0,0.01084]
[1779574266307,43.02,76626.71,0.0,-0.99994,0.0,0.01078]
[1779574271342,43.02,76628.56,0.0,-0.99994,0.0,0.01082]
[1779574276377,43.02,76629.12,0.0,-0.99994,0.0,0.01083]
[1779574281412,43.02,76625.0,0.0,-0.99994,0.0,0.01074]
[1779574286451,43.02,76623.24,0.0,-0.99995,0.0,0.01071]
[1779574289468,43.02,76618.23,0.0,-0.99995,0.0,0.01061]
[1779574293496,43.02,76623.4,0.0,-0.99995,0.0,0.01067]
[1779574299538,43.02,76620.91,0.0,-0.99995,0.0,0.01062]
[1779574303565,43.02,76617.31,0.0,-0.99995,0.0,0.01055]
[1779574308601,43.02,76617.82,0.0,-0.99995,0.0,0.01056]
[1779574311624,43.02,76625.65,0.0,-0.99995,0.0,0.01071]
[1779574312629,43.02,76628.68,0.0,-0.99994,0.0,0.01078]
[1779574317664,43.02,76629.09,0.0,-0.99994,0.0,0.01078]
[1779574323707,43.02,76631.04,0.0,-0.99994,0.0,0.01082]
[1779574329749,43.02,76632.35,0.0,-0.99994,0.0,0.01085]
[1779574335793,43.02,76631.5,0.0,-0.99994,0.0,0.01083]
[1779574340827,43.02,76627.23,0.0,-0.99994,0.0,0.01075]
[1779574345864,43.02,76626.97,0.0,-0.99994,0.0,0.01074]
[1779574350897,43.02,76619.61,0.0,-0.99995,0.0,0.01059]
[1779574351904,43.02,76614.72,0.0,-0.99995,0.0,0.01045]
[1779574352912,43.02,76615.28,0.0,-0.99995,0.0,0.01046]
[1779574357945,43.02,76616.07,0.0,-0.99995,0.0,0.01048]
[1779574362981,43.02,76617.04,0.0,-0.99995,0.0,0.0105]
[1779574367009,43.02,76611.49,0.0,-0.99995,0.0,0.01039]
[1779574371039,43.02,76607.41,0.0,-0.99995,0.0,0.01031]
[1779574374061,43.02,76601.99,0.0,-0.99995,0.0,0.0102]
[1779574375474,43.02,76593.22,0.0,-0.99995,0.0,0.01003]
[1779574377082,43.02,76598.73,0.0,-0.99995,0.0,0.01014]
[1779574378088,43.02,76598.32,0.0,-0.99995,0.0,0.01013]
[1779574383168,43.02,76600.02,0.0,-0.99995,0.0,0.01016]
[1779574385544,43.02,76607.95,0.0,-0.99995,0.0,0.01032]
[1779574390217,43.02,76610.25,0.0,-0.99995,0.0,0.01036]
[1779574395614,43.02,76612.89,0.0,-0.99995,0.0,0.01042]
[1779574401297,43.02,76610.26,0.0,-0.99995,0.0,0.01036]
[1779574407336,43.02,76610.29,0.0,-0.99995,0.0,0.01036]
[1779574412372,43.02,76611.41,0.0,-0.99995,0.0,0.01034]
[1779574417408,43.02,76613.53,0.0,-0.99995,0.0,0.01039]
[1779574422443,43.02,76612.28,0.0,-0.99995,0.0,0.01036]
[1779574428487,43.02,76612.51,0.0,-0.99995,0.0,0.01037]
[1779574433520,43.02,76614.94,0.0,-0.99995,0.0,0.01041]
[1779574441576,43.02,76616.65,0.0,-0.99995,0.0,0.01045]
[1779574446613,43.02,76614.9,0.0,-0.99995,0.0,0.01041]
[1779574451647,43.02,76612.87,0.0,-0.99995,0.0,0.01037]
[1779574453661,43.02,76607.52,0.0,-0.99995,0.0,0.01027]
[1779574459703,43.02,76607.77,0.0,-0.99995,0.0,0.01027]
[1779574465750,43.02,76607.51,0.0,-0.99995,0.0,0.01027]
[1779574466755,43.02,76582.29,0.0,-0.99995,0.0,0.00978]
[1779574467762,43.02,76580.48,0.0,-0.99995,0.0,0.00975]
[1779574473805,43.02,76579.93,0.0,-0.99995,0.0,0.0097]
[1779574478839,43.02,76581.32,0.0,-0.99995,0.0,0.00973]
[1779574482870,43.02,76575.39,0.0,-0.99995,0.0,0.00962]
[1779574484884,43.02,76570.24,0.0,-0.99995,0.0,0.00952]
[1779574489919,43.02,76561.78,0.0,-0.99995,0.0,0.00937]
[1779574491933,43.02,76560.24,0.0,-0.99995,0.0,0.00934]
[1779574496971,43.02,76560.61,0.0,-0.99995,0.0,0.00935]
[1779574502010,43.02,76563.67,0.0,-0.99995,0.0,0.0094]
[1779574507046,43.02,76569.3,0.0,-0.99995,0.0,0.00951]
[1779574511074,43.02,76575.23,0.0,-0.99995,0.0,0.00961]
[1779574512081,43.02,76575.12,0.0,-0.99995,0.0,0.00961]
[1779574517117,43.02,76575.59,0.0,-0.99995,0.0,0.00962]
[1779574521145,43.02,76568.5,0.0,-0.99995,0.0,0.00949]
[1779574522151,43.02,76567.61,0.0,-0.99995,0.0,0.00947]
[1779574527186,43.02,76566.46,0.0,-0.99995,0.0,0.00945]
[1779574535248,43.02,76567.42,0.0,-0.99995,0.0,0.00943]
[1779574541292,43.02,76569.83,0.0,-0.99995,0.0,0.00948]
[1779574546680,43.02,76568.54,0.0,-0.99995,0.0,0.00945]
[1779574556750,43.02,76566.63,0.0,-0.99995,0.0,0.00942]
[1779574558410,43.02,76558.43,0.0,-0.99995,0.0,0.00927]
[1779574559417,43.02,76554.05,0.0,-0.99995,0.0,0.00919]
[1779574563445,43.02,76547.56,0.0,-0.99995,0.0,0.00908]
[1779574564452,43.02,76554.63,0.0,-0.99995,0.0,0.0092]
[1779574565460,43.02,76554.97,0.0,-0.99995,0.0,0.00921]
[1779574570495,43.02,76554.69,0.0,-0.99995,0.0,0.00921]
[1779574574523,43.02,76564.5,0.0,-0.99995,0.0,0.00938]
[1779574575530,43.02,76554.86,0.0,-0.99995,0.0,0.00921]
[1779574576891,43.02,76555.72,0.0,-0.99995,0.0,0.00922]
[1779574584595,43.02,76556.04,0.0,-0.99995,0.0,0.00923]
[1779574589628,43.02,76560.38,0.0,-0.99995,0.0,0.00931]
[1779574594663,43.02,76555.48,0.0,-0.99995,0.0,0.00918]
[1779574599698,43.02,76566.63,0.0,-0.99995,0.0,0.00938]
[1779574600704,43.02,76567.87,0.0,-0.99995,0.0,0.0094]
[1779574605741,43.02,76569.5,0.0,-0.99995,0.0,0.00943]
[1779574610775,43.02,76574.11,0.0,-0.99995,0.0,0.00952]
[1779574617172,43.02,76576.56,0.0,-0.99995,0.0,0.00956]
[1779574622859,43.02,76568.12,0.0,-0.99995,0.0,0.00941]
[1779574625880,43.02,76566.18,0.0,-0.99995,0.0,0.00937]
[1779574631922,43.02,76565.4,0.0,-0.99995,0.0,0.00936]
[1779574633936,43.02,76560.09,0.0,-0.99995,0.0,0.00926]
[1779574634943,43.02,76561.25,0.0,-0.99995,0.0,0.00928]
[1779574639982,43.02,76556.13,0.0,-0.99995,0.0,0.00919]
[1779574645018,43.02,76566.54,0.0,-0.99995,0.0,0.00938]
[1779574646020,43.02,76569.7,0.0,-0.99995,0.0,0.00944]
[1779574651055,43.02,76571.8,0.0,-0.99995,0.0,0.00944]
[1779574652061,43.02,76577.32,0.0,-0.99995,0.0,0.00954]
[1779574653069,43.02,76581.29,0.0,-0.99995,0.0,0.00961]
[1779574655083,43.02,76582.16,0.0,-0.99995,0.0,0.00963]
[1779574660118,43.02,76584.87,0.0,-0.99995,0.0,0.00968]
[1779574662132,43.02,76592.24,0.0,-0.99995,0.0,0.00981]
[1779574663142,43.02,76589.18,0.0,-0.99995,0.0,0.00976]
[1779574668178,43.02,76593.31,0.0,-0.99995,0.0,0.00983]
[1779574673212,43.02,76593.54,0.0,-0.99995,0.0,0.00984]
[1779574678247,43.02,76596.66,0.0,-0.99995,0.0,0.0099]
[1779574680262,43.02,76601.14,0.0,-0.99995,0.0,0.00998]
[1779574685296,43.02,76600.32,0.0,-0.99995,0.0,0.00997]
[1779574690331,43.02,76607.31,0.0,-0.99995,0.0,0.0101]
[1779574695366,43.02,76609.33,0.0,-0.99995,0.0,0.01014]
[1779574701408,43.02,76606.81,0.0,-0.99995,0.0,0.01009]
[1779574706443,43.02,76606.46,0.0,-0.99995,0.0,0.01008]
[1779574711482,43.02,76604.99,0.0,-0.99995,0.0,0.01002]
[1779574717950,43.02,76598.55,0.0,-0.99995,0.0,0.00989]
[1779574718527,43.02,76598.55,0.0,-0.99995,0.0,0.00989]
[1779574723565,43.02,76597.04,0.0,-0.99995,0.0,0.00987]
[1779574728597,43.02,76597.25,0.0,-0.99995,0.0,0.00987]
[1779574734639,43.02,76597.51,0.0,-0.99995,0.0,0.00987]
[1779574739674,43.02,76597.83,0.0,-0.99995,0.0,0.00988]
[1779574744709,43.02,76597.71,0.0,-0.99995,0.0,0.00988]
[1779574746724,43.02,76589.36,0.0,-0.99995,0.0,0.00972]
[1779574748161,43.02,76589.39,0.0,-0.99995,0.0,0.00972]
[1779574752765,43.02,76598.49,0.0,-0.99995,0.0,0.00989]
[1779574753773,43.02,76598.52,0.0,-0.99995,0.0,0.00989]
[1779574758808,43.02,76598.29,0.0,-0.99995,0.0,0.00989]
[1779574763844,43.02,76598.8,0.0,-0.99995,0.0,0.0099]
[1779574768880,43.02,76598.46,0.0,-0.99995,0.0,0.00989]
[1779574772906,43.02,76602.4,0.0,-0.99995,0.0,0.00993]
[1779574778379,43.02,76601.09,0.0,-0.99995,0.0,0.0099]
[1779574783984,43.02,76602.6,0.0,-0.99995,0.0,0.00993]
[1779574789019,43.02,76603.71,0.0,-0.99995,0.0,0.00995]
[1779574794057,43.02,76603.86,0.0,-0.99995,0.0,0.00995]
[1779574799089,43.02,76604.04,0.0,-0.99995,0.0,0.00996]
[1779574804125,43.02,76599.92,0.0,-0.99995,0.0,0.00988]
[1779574809160,43.02,76599.11,0.0,-0.99995,0.0,0.00986]
[1779574814196,43.02,76598.52,0.0,-0.99995,0.0,0.00985]
[1779574820239,43.02,76598.57,0.0,-0.99995,0.0,0.00985]
[1779574827302,43.02,76597.98,0.0,-0.99995,0.0,0.00984]
[1779574836364,43.02,76599.36,0.0,-0.99995,0.0,0.00983]
[1779574838378,43.02,76606.55,0.0,-0.99995,0.0,0.00997]
[1779574844422,43.02,76605.1,0.0,-0.99995,0.0,0.00994]
[1779574846434,43.02,76598.5,0.0,-0.99995,0.0,0.00981]
[1779574847442,43.02,76593.7,0.0,-0.99995,0.0,0.00972]
[1779574848449,43.02,76594.01,0.0,-0.99995,0.0,0.00973]
[1779574854496,43.02,76593.2,0.0,-0.99995,0.0,0.00971]
[1779574859528,43.02,76593.68,0.0,-0.99995,0.0,0.00972]
[1779574863556,43.02,76588.37,0.0,-0.99995,0.0,0.00962]
[1779574865573,43.02,76580.04,0.0,-0.99995,0.0,0.00947]
[1779574866579,43.02,76579.79,0.0,-0.99995,0.0,0.00947]
[1779574870605,43.02,76575.32,0.0,-0.99995,0.0,0.00939]
[1779574872638,43.02,76565.21,0.0,-0.99995,0.0,0.00921]
[1779574873633,43.02,76556.93,0.0,-0.99995,0.0,0.00906]
[1779574874637,43.02,76555.68,0.0,-0.99995,0.0,0.00904]
[1779574879672,43.02,76555.85,0.0,-0.99995,0.0,0.00904]
[1779574884707,43.02,76556.77,0.0,-0.99995,0.0,0.00906]
[1779574890748,43.02,76559.97,0.0,-0.99995,0.0,0.00911]
[1779574895785,43.02,76562.33,0.0,-0.99995,0.0,0.00912]
[1779574900819,43.02,76563.99,0.0,-0.99995,0.0,0.00915]
[1779574906861,43.02,76564.23,0.0,-0.99995,0.0,0.00915]
[1779574911897,43.02,76570.18,0.0,-0.99995,0.0,0.00926]
[1779574912903,43.02,76569.79,0.0,-0.99995,0.0,0.00925]
[1779574919380,43.02,76567.46,0.0,-0.99995,0.0,0.00921]
[1779574920959,43.02,76561.31,0.0,-0.99995,0.0,0.0091]
[1779574922973,43.02,76556.51,0.0,-0.99995,0.0,0.00902]
[1779574924989,43.02,76548.03,0.0,-0.99995,0.0,0.00887]
[1779574931032,43.02,76547.29,0.0,-0.99995,0.0,0.00886]
[1779574936066,43.02,76550.87,0.0,-0.99995,0.0,0.00892]
[1779574937075,43.02,76550.11,0.0,-0.99995,0.0,0.0089]
[1779574942107,43.02,76549.46,0.0,-0.99995,0.0,0.00889]
[1779574947144,43.02,76547.18,0.0,-0.99995,0.0,0.00885]
[1779574953184,43.02,76545.96,0.0,-0.99996,0.0,0.0088]
[1779574957213,43.02,76556.15,0.0,-0.99995,0.0,0.00897]
[1779574962249,43.02,76559.22,0.0,-0.99995,0.0,0.00903]
[1779574967285,43.02,76559.49,0.0,-0.99995,0.0,0.00903]
[1779574972320,43.02,76559.92,0.0,-0.99995,0.0,0.00904]
[1779574977355,43.02,76556.34,0.0,-0.99995,0.0,0.00898]
[1779574982391,43.02,76557.0,0.0,-0.99995,0.0,0.00899]
[1779574983397,43.02,76562.42,0.0,-0.99995,0.0,0.00908]
[1779574984404,43.02,76563.57,0.0,-0.99995,0.0,0.0091]
[1779574989440,43.02,76564.68,0.0,-0.99995,0.0,0.00912]
[1779574998504,43.02,76563.02,0.0,-0.99995,0.0,0.00909]
[1779575003538,43.02,76562.83,0.0,-0.99995,0.0,0.00909]
[1779575008574,43.02,76563.61,0.0,-0.99995,0.0,0.0091]
[1779575013613,43.02,76559.13,0.0,-0.99995,0.0,0.00899]
[1779575014619,43.02,76552.38,0.0,-0.99995,0.0,0.00887]
[1779575015626,43.02,76548.52,0.0,-0.99996,0.0,0.00881]
[1779575019655,43.02,76542.09,0.0,-0.99996,0.0,0.0087]
[1779575024690,43.02,76539.13,0.0,-0.99996,0.0,0.00865]
[1779575030158,43.02,76533.82,0.0,-0.99996,0.0,0.00856]
[1779575035767,43.02,76531.94,0.0,-0.99996,0.0,0.00853]
[1779575040228,43.02,76526.94,0.0,-0.99996,0.0,0.00845]
[1779575045838,43.02,76520.17,0.0,-0.99996,0.0,0.00833]
[1779575047852,43.02,76513.55,0.0,-0.99996,0.0,0.00823]
[1779575048860,43.02,76506.68,0.0,-0.99996,0.0,0.00812]
[1779575050307,43.02,76499.46,0.0,-0.99996,0.0,0.00801]
[1779575054916,43.02,76492.22,0.0,-0.99996,0.0,0.00789]
[1779575060379,43.02,76486.01,0.0,-0.99996,0.0,0.0078]
[1779575061965,43.02,76486.07,0.0,-0.99996,0.0,0.0078]
[1779575067001,43.02,76485.92,0.0,-0.99996,0.0,0.0078]
[1779575072043,43.02,76486.92,0.0,-0.99996,0.0,0.00778]
[1779575077109,43.02,76485.44,0.0,-0.99996,0.0,0.00776]
[1779575082144,43.02,76486.81,0.0,-0.99996,0.0,0.00778]
[1779575088187,43.02,76488.24,0.0,-0.99996,0.0,0.0078]
[1779575093220,43.02,76486.63,0.0,-0.99996,0.0,0.00778]
[1779575096242,43.02,76480.77,0.0,-0.99996,0.0,0.00769]
[1779575101276,43.02,76480.68,0.0,-0.99996,0.0,0.00769]
[1779575102284,43.02,76486.58,0.0,-0.99996,0.0,0.00778]
[1779575103290,43.02,76487.34,0.0,-0.99996,0.0,0.00779]
[1779575108327,43.02,76492.95,0.0,-0.99996,0.0,0.00787]
[1779575110735,43.02,76481.84,0.0,-0.99996,0.0,0.0077]
[1779575112357,43.02,76474.88,0.0,-0.99996,0.0,0.0076]
[1779575113364,43.02,76473.73,0.0,-0.99996,0.0,0.00758]
[1779575118399,43.02,76474.22,0.0,-0.99996,0.0,0.00759]
[1779575119405,43.02,76468.33,0.0,-0.99996,0.0,0.0075]
[1779575120412,43.02,76467.11,0.0,-0.99996,0.0,0.00749]
[1779575125450,43.02,76461.31,0.0,-0.99996,0.0,0.0074]
[1779575127461,43.02,76460.29,0.0,-0.99996,0.0,0.00739]
[1779575132499,43.02,76455.28,0.0,-0.99996,0.0,0.00728]
[1779575137534,43.02,76452.15,0.0,-0.99996,0.0,0.00724]
[1779575138541,43.02,76445.89,0.0,-0.99996,0.0,0.00715]
[1779575139549,43.02,76443.99,0.0,-0.99996,0.0,0.00712]
[1779575143575,43.02,76442.23,0.0,-0.99996,0.0,0.0071]
[1779575148613,43.02,76440.73,0.0,-0.99996,0.0,0.00708]
[1779575152646,43.02,76449.57,0.0,-0.99996,0.0,0.0072]
[1779575153652,43.02,76454.69,0.0,-0.99996,0.0,0.00727]
[1779575154657,43.02,76461.56,0.0,-0.99996,0.0,0.00737]
[1779575155662,43.02,76467.19,0.0,-0.99996,0.0,0.00746]
[1779575156669,43.02,76468.55,0.0,-0.99996,0.0,0.00748]
[1779575161704,43.02,76473.09,0.0,-0.99996,0.0,0.00754]
[1779575163718,43.02,76482.89,0.0,-0.99996,0.0,0.00769]
[1779575165732,43.02,76485.55,0.0,-0.99996,0.0,0.00773]
[1779575170767,43.02,76491.49,0.0,-0.99996,0.0,0.00782]
[1779575171774,43.02,76496.44,0.0,-0.99996,0.0,0.00789]
[1779575172781,43.02,76495.69,0.0,-0.99996,0.0,0.00788]
[1779575177815,43.02,76495.29,0.0,-0.99996,0.0,0.00788]
[1779575180841,43.02,76484.78,0.0,-0.99996,0.0,0.00772]
[1779575181848,43.02,76483.27,0.0,-0.99996,0.0,0.00769]
[1779575186883,43.02,76482.43,0.0,-0.99996,0.0,0.00768]
[1779575191917,43.02,76483.76,0.0,-0.99996,0.0,0.00767]
[1779575196952,43.02,76484.93,0.0,-0.99996,0.0,0.00769]
[1779575201988,43.02,76484.96,0.0,-0.99996,0.0,0.00769]
[1779575210043,43.02,76486.88,0.0,-0.99996,0.0,0.00772]
[1779575215078,43.02,76486.74,0.0,-0.99996,0.0,0.00771]
[1779575220112,43.02,76477.97,0.0,-0.99996,0.0,0.00758]
[1779575221519,43.02,76483.79,0.0,-0.99996,0.0,0.00767]
[1779575223134,43.02,76487.0,0.0,-0.99996,0.0,0.00772]
[1779575225150,43.02,76500.75,0.0,-0.99996,0.0,0.00793]
[1779575226158,43.02,76505.05,0.0,-0.99996,0.0,0.00799]
[1779575227164,43.02,76504.31,0.0,-0.99996,0.0,0.00798]
[1779575232197,43.02,76505.06,0.0,-0.99996,0.0,0.00799]
[1779575235221,43.02,76509.62,0.0,-0.99996,0.0,0.00807]
[1779575237232,43.02,76514.26,0.0,-0.99996,0.0,0.00814]
[1779575240252,43.02,76523.3,0.0,-0.99996,0.0,0.00828]
[1779575241661,43.02,76528.78,0.0,-0.99996,0.0,0.00837]
[1779575244282,43.02,76532.0,0.0,-0.99996,0.0,0.00842]
[1779575249316,43.02,76533.71,0.0,-0.99996,0.0,0.00845]
[1779575254353,43.02,76531.32,0.0,-0.99996,0.0,0.00838]
[1779575256367,43.02,76530.1,0.0,-0.99996,0.0,0.00836]
[1779575261801,43.02,76527.5,0.0,-0.99996,0.0,0.00832]
[1779575268451,43.02,76527.98,0.0,-0.99996,0.0,0.00832]
[1779575273489,43.02,76516.56,0.0,-0.99996,0.0,0.00814]
[1779575274496,43.02,76505.06,0.0,-0.99996,0.0,0.00796]
[1779575275503,43.02,76504.79,0.0,-0.99996,0.0,0.00796]
[1779575280540,43.02,76503.53,0.0,-0.99996,0.0,0.00794]
[1779575281943,43.02,76516.12,0.0,-0.99996,0.0,0.00813]
[1779575283562,43.02,76520.15,0.0,-0.99996,0.0,0.0082]
[1779575284572,43.02,76521.08,0.0,-0.99996,0.0,0.00821]
[1779575292629,43.02,76519.78,0.0,-0.99996,0.0,0.00819]
[1779575297662,43.02,76515.04,0.0,-0.99996,0.0,0.00812]
[1779575302699,43.02,76510.9,0.0,-0.99996,0.0,0.00805]
[1779575307733,43.02,76512.16,0.0,-0.99996,0.0,0.00807]
[1779575312768,43.02,76511.96,0.0,-0.99996,0.0,0.00804]
[1779575313776,43.02,76502.78,0.0,-0.99996,0.0,0.00789]
[1779575314784,43.02,76498.77,0.0,-0.99996,0.0,0.00783]
[1779575315790,43.02,76498.55,0.0,-0.99996,0.0,0.00783]
[1779575318814,43.02,76504.3,0.0,-0.99996,0.0,0.00792]
[1779575319818,43.02,76503.72,0.0,-0.99996,0.0,0.00791]
[1779575324855,43.02,76503.54,0.0,-0.99996,0.0,0.0079]
[1779575328886,43.02,76508.89,0.0,-0.99996,0.0,0.00799]
[1779575337949,43.02,76509.83,0.0,-0.99996,0.0,0.008]
[1779575338956,43.02,76499.82,0.0,-0.99996,0.0,0.00785]
[1779575339963,43.02,76490.38,0.0,-0.99996,0.0,0.0077]
[1779575340970,43.02,76490.45,0.0,-0.99996,0.0,0.00771]
[1779575345001,43.02,76481.79,0.0,-0.99996,0.0,0.00758]
[1779575349027,43.02,76481.55,0.0,-0.99996,0.0,0.00757]
[1779575360102,43.02,76481.18,0.0,-0.99996,0.0,0.00757]
[1779575362505,43.02,76473.83,0.0,-0.99996,0.0,0.00746]
[1779575365141,43.02,76466.27,0.0,-0.99996,0.0,0.00735]
[1779575366147,43.02,76462.64,0.0,-0.99996,0.0,0.0073]
[1779575368164,43.02,76458.68,0.0,-0.99996,0.0,0.00724]
[1779575370178,43.02,76452.37,0.0,-0.99996,0.0,0.00715]
[1779575371185,43.02,76450.38,0.0,-0.99996,0.0,0.00709]
[1779575372575,43.02,76457.05,0.0,-0.99996,0.0,0.00719]
[1779575373202,43.02,76457.05,0.0,-0.99996,0.0,0.00719]
[1779575376219,43.02,76462.55,0.0,-0.99996,0.0,0.00727]
[1779575381254,43.02,76466.37,0.0,-0.99996,0.0,0.00732]
[1779575382645,43.02,76454.86,0.0,-0.99996,0.0,0.00716]
[1779575384276,43.02,76451.27,0.0,-0.99996,0.0,0.00711]
[1779575389320,43.02,76446.82,0.0,-0.99996,0.0,0.00704]
[1779575390322,43.02,76441.39,0.0,-0.99996,0.0,0.00697]
[1779575392716,43.02,76441.02,0.0,-0.99996,0.0,0.00696]
[1779575396360,43.02,76447.31,0.0,-0.99996,0.0,0.00705]
[1779575401395,43.02,76446.81,0.0,-0.99996,0.0,0.00704]
[1779575407437,43.02,76448.31,0.0,-0.99996,0.0,0.00706]
[1779575412856,43.02,76447.61,0.0,-0.99996,0.0,0.00706]
[1779575418515,43.02,76438.96,0.0,-0.99997,0.0,0.00694]
[1779575419521,43.02,76439.34,0.0,-0.99997,0.0,0.00694]
[1779575424556,43.02,76438.14,0.0,-0.99997,0.0,0.00692]
[1779575429593,43.02,76434.88,0.0,-0.99997,0.0,0.00688]
[1779575434627,43.02,76437.07,0.0,-0.99997,0.0,0.00688]
[1779575439660,43.02,76438.65,0.0,-0.99997,0.0,0.0069]
[1779575444696,43.02,76437.99,0.0,-0.99997,0.0,0.00689]
[1779575446713,43.02,76422.62,0.0,-0.99997,0.0,0.00669]
[1779575447720,43.02,76417.58,0.0,-0.99997,0.0,0.00662]
[1779575448729,43.02,76412.39,0.0,-0.99997,0.0,0.00655]
[1779575453149,43.02,76393.16,0.0,-0.99997,0.0,0.00631]
[1779575453765,43.02,76393.16,0.0,-0.99997,0.0,0.00631]
[1779575458800,43.02,76395.99,0.0,-0.99997,0.0,0.00634]
[1779575460815,43.02,76402.81,0.0,-0.99997,0.0,0.00643]
[1779575462831,43.02,76388.82,0.0,-0.99997,0.0,0.00626]
[1779575463848,43.02,76380.45,0.0,-0.99997,0.0,0.00615]
[1779575464852,43.02,76371.44,0.0,-0.99997,0.0,0.00604]
[1779575465862,43.02,76366.5,0.0,-0.99997,0.0,0.00598]
[1779575467877,43.02,76360.1,0.0,-0.99997,0.0,0.00591]
[1779575468883,43.02,76365.36,0.0,-0.99997,0.0,0.00597]
[1779575469891,43.02,76373.25,0.0,-0.99997,0.0,0.00607]
[1779575470897,43.02,76377.64,0.0,-0.99997,0.0,0.00612]
[1779575471904,43.02,76377.52,0.0,-0.99997,0.0,0.00612]
[1779575473931,43.02,76391.91,0.0,-0.99997,0.0,0.00629]
[1779575474931,43.02,76432.78,0.0,-0.99997,0.0,0.00682]
[1779575475940,43.02,76441.18,0.0,-0.99997,0.0,0.00694]
[1779575479966,43.02,76436.12,0.0,-0.99997,0.0,0.00687]
[1779575480975,43.02,76427.17,0.0,-0.99997,0.0,0.00675]
[1779575486013,43.02,76422.24,0.0,-0.99997,0.0,0.00668]
[1779575491051,43.02,76423.69,0.0,-0.99997,0.0,0.00667]
[1779575493065,43.02,76419.84,0.0,-0.99997,0.0,0.00662]
[1779575495079,43.02,76413.05,0.0,-0.99997,0.0,0.00654]
[1779575497103,43.02,76427.71,0.0,-0.99997,0.0,0.00673]
[1779575498110,43.02,76439.29,0.0,-0.99997,0.0,0.00688]
[1779575501130,43.02,76424.3,0.0,-0.99997,0.0,0.00668]
[1779575502138,43.02,76418.77,0.0,-0.99997,0.0,0.00661]
[1779575505160,43.02,76431.02,0.0,-0.99997,0.0,0.00677]
[1779575510196,43.02,76432.04,0.0,-0.99997,0.0,0.00678]
[1779575515228,43.02,76429.86,0.0,-0.99997,0.0,0.00676]
[1779575520264,43.02,76430.35,0.0,-0.99997,0.0,0.00676]
[1779575525298,43.02,76431.53,0.0,-0.99997,0.0,0.00678]
[1779575526307,43.02,76439.52,0.0,-0.99997,0.0,0.00689]
[1779575527314,43.02,76446.34,0.0,-0.99996,0.0,0.00698]
[1779575528320,43.02,76459.35,0.0,-0.99996,0.0,0.00716]
[1779575530337,43.02,76467.11,0.0,-0.99996,0.0,0.00727]
[1779575535370,43.02,76470.85,0.0,-0.99996,0.0,0.00732]
[1779575539399,43.02,76481.73,0.0,-0.99996,0.0,0.00748]
[1779575544434,43.02,76486.28,0.0,-0.99996,0.0,0.00755]
[1779575549490,43.02,76490.79,0.0,-0.99996,0.0,0.00761]
[1779575551490,43.02,76501.65,0.0,-0.99996,0.0,0.00775]
[1779575552497,43.02,76504.24,0.0,-0.99996,0.0,0.00779]
[1779575556525,43.02,76509.24,0.0,-0.99996,0.0,0.00786]
[1779575561561,43.02,76504.43,0.0,-0.99996,0.0,0.00779]
[1779575566598,43.02,76492.06,0.0,-0.99996,0.0,0.0076]
[1779575567605,43.02,76488.4,0.0,-0.99996,0.0,0.00755]
[1779575572640,43.02,76490.26,0.0,-0.99996,0.0,0.00758]
[1779575576669,43.02,76492.67,0.0,-0.99996,0.0,0.00761]
[1779575581719,43.02,76490.12,0.0,-0.99996,0.0,0.00757]
[1779575585737,43.02,76495.43,0.0,-0.99996,0.0,0.00765]
[1779575591779,43.02,76491.73,0.0,-0.99996,0.0,0.0076]
[1779575596814,43.02,76490.83,0.0,-0.99996,0.0,0.00758]
[1779575601849,43.02,76489.69,0.0,-0.99996,0.0,0.00757]
[1779575607890,43.02,76489.03,0.0,-0.99996,0.0,0.00756]
[1779575611919,43.02,76482.47,0.0,-0.99996,0.0,0.00743]
[1779575612927,43.02,76477.68,0.0,-0.99996,0.0,0.00736]
[1779575617961,43.02,76477.45,0.0,-0.99996,0.0,0.00736]
[1779575622997,43.02,76478.31,0.0,-0.99996,0.0,0.00737]
[1779575628031,43.02,76483.59,0.0,-0.99996,0.0,0.00745]
[1779575633066,43.02,76483.73,0.0,-0.99996,0.0,0.00745]
[1779575635080,43.02,76478.29,0.0,-0.99996,0.0,0.00737]
[1779575637094,43.02,76468.02,0.0,-0.99996,0.0,0.00722]
[1779575642129,43.02,76468.81,0.0,-0.99996,0.0,0.00723]
[1779575647167,43.02,76475.4,0.0,-0.99996,0.0,0.00733]
[1779575652202,43.02,76478.23,0.0,-0.99996,0.0,0.00737]
[1779575657239,43.02,76478.12,0.0,-0.99996,0.0,0.00737]
[1779575662272,43.02,76476.34,0.0,-0.99996,0.0,0.00734]
[1779575667307,43.02,76478.96,0.0,-0.99996,0.0,0.00738]
[1779575672342,43.02,76479.0,0.0,-0.99996,0.0,0.00735]
[1779575677376,43.02,76479.24,0.0,-0.99996,0.0,0.00735]
[1779575683419,43.02,76479.77,0.0,-0.99996,0.0,0.00736]
[1779575684786,43.02,76471.94,0.0,-0.99996,0.0,0.00725]
[1779575685433,43.02,76471.94,0.0,-0.99996,0.0,0.00725]
[1779575690468,43.02,76470.27,0.0,-0.99996,0.0,0.00722]
[1779575695503,43.02,76465.39,0.0,-0.99996,0.0,0.00715]
[1779575700538,43.02,76463.75,0.0,-0.99996,0.0,0.00713]
[1779575702552,43.02,76456.2,0.0,-0.99996,0.0,0.00703]
[1779575704933,43.02,76423.51,0.0,-0.99997,0.0,0.00659]
[1779575705575,43.02,76423.51,0.0,-0.99997,0.0,0.00659]
[1779575708597,43.02,76417.5,0.0,-0.99997,0.0,0.00651]
[1779575712625,43.02,76425.8,0.0,-0.99997,0.0,0.00662]
[1779575713632,43.02,76427.47,0.0,-0.99997,0.0,0.00664]
[1779575719674,43.02,76427.04,0.0,-0.99997,0.0,0.00663]
[1779575721707,43.02,76415.11,0.0,-0.99997,0.0,0.00648]
[1779575722711,43.02,76384.53,0.0,-0.99997,0.0,0.0061]
[1779575723715,43.02,76369.63,0.0,-0.99997,0.0,0.00592]
[1779575725084,43.02,76372.86,0.0,-0.99997,0.0,0.00596]
[1779575726739,43.02,76365.85,0.0,-0.99997,0.0,0.00587]
[1779575727754,43.02,76366.37,0.0,-0.99997,0.0,0.00588]
[1779575730796,43.02,76360.06,0.0,-0.99997,0.0,0.00581]
[1779575731799,43.02,76347.73,0.0,-0.99997,0.0,0.00564]
[1779575732816,43.02,76342.86,0.0,-0.99997,0.0,0.00559]
[1779575733818,43.02,76343.71,0.0,-0.99997,0.0,0.0056]
[1779575736837,43.02,76349.28,0.0,-0.99997,0.0,0.00566]
[1779575738853,43.02,76354.43,0.0,-0.99997,0.0,0.00572]
[1779575741872,43.02,76363.26,0.0,-0.99997,0.0,0.00582]
[1779575742878,43.02,76360.68,0.0,-0.99997,0.0,0.00579]
[1779575743888,43.02,76355.25,0.0,-0.99997,0.0,0.00573]
[1779575747914,43.02,76361.57,0.0,-0.99997,0.0,0.0058]
[1779575749929,43.02,76364.79,0.0,-0.99997,0.0,0.00584]
[1779575755308,43.02,76365.21,0.0,-0.99997,0.0,0.00584]
[1779575761009,43.02,76362.97,0.0,-0.99997,0.0,0.00582]
[1779575762020,43.02,76354.77,0.0,-0.99997,0.0,0.00572]
[1779575763019,43.02,76345.6,0.0,-0.99997,0.0,0.00562]
[1779575764028,43.02,76347.33,0.0,-0.99997,0.0,0.00564]
[1779575767071,43.02,76340.51,0.0,-0.99997,0.0,0.00556]
[1779575768070,43.02,76325.37,0.0,-0.99997,0.0,0.00539]
[1779575769072,43.02,76324.14,0.0,-0.99997,0.0,0.00538]
[1779575774104,43.02,76321.58,0.0,-0.99997,0.0,0.00535]
[1779575775508,43.02,76330.82,0.0,-0.99997,0.0,0.00545]
[1779575776118,43.02,76330.82,0.0,-0.99997,0.0,0.00545]
[1779575779145,43.02,76313.4,0.0,-0.99997,0.0,0.00527]
[1779575781158,43.02,76318.19,0.0,-0.99997,0.0,0.00532]
[1779575782166,43.02,76321.6,0.0,-0.99997,0.0,0.00535]
[1779575784181,43.02,76325.28,0.0,-0.99997,0.0,0.00539]
[1779575785187,43.02,76330.9,0.0,-0.99997,0.0,0.00545]
[1779575786194,43.02,76328.29,0.0,-0.99997,0.0,0.00543]
[1779575791227,43.02,76335.8,0.0,-0.99997,0.0,0.00548]
[1779575792235,43.02,76339.09,0.0,-0.99997,0.0,0.00552]
[1779575796262,43.02,76342.46,0.0,-0.99997,0.0,0.00556]
[1779575799284,43.02,76333.34,0.0,-0.99997,0.0,0.00546]
[1779575800291,43.02,76332.4,0.0,-0.99997,0.0,0.00545]
[1779575805325,43.02,76334.44,0.0,-0.99997,0.0,0.00547]
[1779575810362,43.02,76341.22,0.0,-0.99997,0.0,0.00554]
[1779575812376,43.02,76343.06,0.0,-0.99997,0.0,0.00557]
[1779575817411,43.02,76337.72,0.0,-0.99997,0.0,0.00551]
[1779575822446,43.02,76339.0,0.0,-0.99997,0.0,0.00552]
[1779575827481,43.02,76340.79,0.0,-0.99997,0.0,0.00554]
[1779575832518,43.02,76334.18,0.0,-0.99997,0.0,0.00547]
[1779575837551,43.02,76334.32,0.0,-0.99997,0.0,0.00547]
[1779575842586,43.02,76338.87,0.0,-0.99997,0.0,0.00552]
[1779575843593,43.02,76339.19,0.0,-0.99997,0.0,0.00552]
[1779575848628,43.02,76341.3,0.0,-0.99997,0.0,0.00555]
[1779575853662,43.02,76344.01,0.0,-0.99997,0.0,0.00555]
[1779575858698,43.02,76345.49,0.0,-0.99997,0.0,0.00557]
[1779575863734,43.02,76342.33,0.0,-0.99997,0.0,0.00553]
[1779575868769,43.02,76341.31,0.0,-0.99997,0.0,0.00552]
[1779575873804,43.02,76340.53,0.0,-0.99997,0.0,0.00551]
[1779575876232,43.02,76348.14,0.0,-0.99997,0.0,0.0056]
[1779575877833,43.02,76350.9,0.0,-0.99997,0.0,0.00563]
[1779575879846,43.02,76354.51,0.0,-0.99997,0.0,0.00567]
[1779575884881,43.02,76357.41,0.0,-0.99997,0.0,0.0057]
[1779575888909,43.02,76367.13,0.0,-0.99997,0.0,0.00581]
[1779575889916,43.02,76368.07,0.0,-0.99997,0.0,0.00582]
[1779575892937,43.02,76362.94,0.0,-0.99997,0.0,0.00577]
[1779575896373,43.02,76356.71,0.0,-0.99997,0.0,0.00569]
[1779575897973,43.02,76348.35,0.0,-0.99997,0.0,0.0056]
[1779575898979,43.02,76348.92,0.0,-0.99997,0.0,0.00561]
[1779575904013,43.02,76349.05,0.0,-0.99997,0.0,0.00561]
[1779575908043,43.02,76356.03,0.0,-0.99997,0.0,0.00569]
[1779575909050,43.02,76363.09,0.0,-0.99997,0.0,0.00577]
[1779575910057,43.02,76370.83,0.0,-0.99997,0.0,0.00586]
[1779575911065,43.02,76371.56,0.0,-0.99997,0.0,0.00584]
[1779575915094,43.02,76359.0,0.0,-0.99997,0.0,0.0057]
[1779575916516,43.02,76357.62,0.0,-0.99997,0.0,0.00568]
[1779575921153,43.02,76363.27,0.0,-0.99997,0.0,0.00574]
[1779575923166,43.02,76367.1,0.0,-0.99997,0.0,0.00579]
[1779575928201,43.02,76365.74,0.0,-0.99997,0.0,0.00577]
[1779575933238,43.02,76365.02,0.0,-0.99997,0.0,0.00576]
[1779575938270,43.02,76364.29,0.0,-0.99997,0.0,0.00576]
[1779575943306,43.02,76359.54,0.0,-0.99997,0.0,0.0057]
[1779575945321,43.02,76352.46,0.0,-0.99997,0.0,0.00562]
[1779575946731,43.02,76347.8,0.0,-0.99997,0.0,0.00557]
[1779575951364,43.02,76354.86,0.0,-0.99997,0.0,0.00565]
[1779575953378,43.02,76349.51,0.0,-0.99997,0.0,0.00559]
[1779575954383,43.02,76349.43,0.0,-0.99997,0.0,0.00559]
[1779575959445,43.02,76352.7,0.0,-0.99997,0.0,0.00562]
[1779575962465,43.02,76347.86,0.0,-0.99997,0.0,0.00557]
[1779575963474,43.02,76347.35,0.0,-0.99997,0.0,0.00556]
[1779575968508,43.02,76344.77,0.0,-0.99997,0.0,0.00554]
[1779575973543,43.02,76345.56,0.0,-0.99997,0.0,0.00552]
[1779575975560,43.02,76352.06,0.0,-0.99997,0.0,0.00559]
[1779575980593,43.02,76351.79,0.0,-0.99997,0.0,0.00559]
[1779575985628,43.02,76352.89,0.0,-0.99997,0.0,0.0056]
[1779575990664,43.02,76357.92,0.0,-0.99997,0.0,0.00566]
[1779575995698,43.02,76351.99,0.0,-0.99997,0.0,0.00559]
[1779575997713,43.02,76349.73,0.0,-0.99997,0.0,0.00557]
[1779576000733,43.02,76355.15,0.0,-0.99997,0.0,0.00563]
[1779576005768,43.02,76358.48,0.0,-0.99997,0.0,0.00567]
[1779576007784,43.02,76365.15,0.0,-0.99997,0.0,0.00574]
[1779576009796,43.02,76372.38,0.0,-0.99997,0.0,0.00582]
[1779576013827,43.02,76378.9,0.0,-0.99997,0.0,0.0059]
[1779576018859,43.02,76380.42,0.0,-0.99997,0.0,0.00592]
[1779576020873,43.02,76385.45,0.0,-0.99997,0.0,0.00598]
[1779576025908,43.02,76376.01,0.0,-0.99997,0.0,0.00587]
[1779576027319,43.02,76381.24,0.0,-0.99997,0.0,0.00593]
[1779576031952,43.02,76384.03,0.0,-0.99997,0.0,0.00594]
[1779576037388,43.02,76388.32,0.0,-0.99997,0.0,0.00599]
[1779576043029,43.02,76389.03,0.0,-0.99997,0.0,0.006]
[1779576048070,43.02,76389.37,0.0,-0.99997,0.0,0.006]
[1779576050086,43.02,76399.97,0.0,-0.99997,0.0,0.00613]
[1779576051088,43.02,76402.92,0.0,-0.99997,0.0,0.00616]
[1779576053101,43.02,76400.73,0.0,-0.99997,0.0,0.00614]
[1779576056124,43.02,76402.43,0.0,-0.99997,0.0,0.00616]
[1779576061159,43.02,76400.69,0.0,-0.99997,0.0,0.00614]
[1779576066193,43.02,76403.34,0.0,-0.99997,0.0,0.00617]
[1779576071233,43.02,76404.7,0.0,-0.99997,0.0,0.00619]
[1779576074249,43.02,76401.72,0.0,-0.99997,0.0,0.00615]
[1779576076263,43.02,76410.18,0.0,-0.99997,0.0,0.00625]
[1779576077672,43.02,76414.74,0.0,-0.99997,0.0,0.00631]
[1779576079286,43.02,76417.21,0.0,-0.99997,0.0,0.00634]
[1779576084321,43.02,76414.89,0.0,-0.99997,0.0,0.00631]
[1779576089356,43.02,76418.07,0.0,-0.99997,0.0,0.00635]
[1779576090423,43.02,76423.15,0.0,-0.99997,0.0,0.00642]
[1779576091401,43.02,76424.15,0.0,-0.99997,0.0,0.0064]
[1779576092408,43.02,76435.87,0.0,-0.99997,0.0,0.00655]
[1779576093418,43.02,76437.34,0.0,-0.99997,0.0,0.00657]
[1779576095439,43.02,76444.8,0.0,-0.99997,0.0,0.00667]
[1779576096439,43.02,76448.82,0.0,-0.99997,0.0,0.00672]
[1779576101474,43.02,76446.4,0.0,-0.99997,0.0,0.00669]
[1779576102482,43.02,76438.89,0.0,-0.99997,0.0,0.00659]
[1779576103488,43.02,76435.35,0.0,-0.99997,0.0,0.00655]
[1779576105505,43.02,76447.15,0.0,-0.99997,0.0,0.0067]
[1779576106508,43.02,76457.14,0.0,-0.99997,0.0,0.00683]
[1779576107889,43.02,76457.52,0.0,-0.99997,0.0,0.00684]
[1779576110539,43.02,76468.73,0.0,-0.99996,0.0,0.00699]
[1779576111545,43.02,76470.69,0.0,-0.99996,0.0,0.00702]
[1779576115575,43.02,76463.51,0.0,-0.99997,0.0,0.00692]
[1779576117587,43.02,76454.2,0.0,-0.99997,0.0,0.00679]
[1779576118594,43.02,76458.0,0.0,-0.99997,0.0,0.00685]
[1779576121615,43.02,76459.37,0.0,-0.99997,0.0,0.00686]
[1779576123632,43.02,76449.34,0.0,-0.99997,0.0,0.00673]
[1779576124636,43.02,76442.8,0.0,-0.99997,0.0,0.00664]
[1779576125643,43.02,76441.68,0.0,-0.99997,0.0,0.00663]
[1779576127658,43.02,76447.68,0.0,-0.99997,0.0,0.00671]
[1779576128664,43.02,76463.0,0.0,-0.99997,0.0,0.00691]
[1779576129671,43.02,76464.16,0.0,-0.99997,0.0,0.00693]
[1779576134710,43.02,76459.82,0.0,-0.99997,0.0,0.00687]
[1779576139744,43.02,76459.52,0.0,-0.99997,0.0,0.00687]
[1779576140752,43.02,76453.7,0.0,-0.99997,0.0,0.00679]
[1779576141760,43.02,76449.69,0.0,-0.99997,0.0,0.00673]
[1779576143780,43.02,76455.91,0.0,-0.99997,0.0,0.00682]
[1779576144781,43.02,76459.36,0.0,-0.99997,0.0,0.00686]
[1779576148811,43.02,76449.3,0.0,-0.99997,0.0,0.00673]
[1779576149816,43.02,76449.11,0.0,-0.99997,0.0,0.00673]
[1779576152837,43.02,76456.57,0.0,-0.99997,0.0,0.0068]
[1779576153844,43.02,76457.12,0.0,-0.99997,0.0,0.0068]
[1779576156867,43.02,76449.29,0.0,-0.99997,0.0,0.0067]
[1779576157872,43.02,76443.58,0.0,-0.99997,0.0,0.00662]
[1779576158880,43.02,76441.46,0.0,-0.99997,0.0,0.0066]
[1779576163915,43.02,76441.23,0.0,-0.99997,0.0,0.00659]
[1779576168951,43.02,76440.23,0.0,-0.99997,0.0,0.00658]
[1779576171970,43.02,76428.98,0.0,-0.99997,0.0,0.00644]
[1779576172977,43.02,76428.25,0.0,-0.99997,0.0,0.00643]
[1779576173983,43.02,76433.26,0.0,-0.99997,0.0,0.00649]
[1779576174991,43.02,76438.44,0.0,-0.99997,0.0,0.00656]
[1779576175998,43.02,76439.09,0.0,-0.99997,0.0,0.00657]
[1779576181034,43.02,76430.01,0.0,-0.99997,0.0,0.00645]
[1779576182042,43.02,76428.11,0.0,-0.99997,0.0,0.00642]
[1779576187077,43.02,76428.16,0.0,-0.99997,0.0,0.00643]
[1779576188452,43.02,76434.83,0.0,-0.99997,0.0,0.00651]
[1779576191105,43.02,76438.13,0.0,-0.99997,0.0,0.00655]
[1779576196142,43.02,76441.6,0.0,-0.99997,0.0,0.0066]
[1779576201175,43.02,76439.11,0.0,-0.99997,0.0,0.00657]
[1779576205203,43.02,76445.31,0.0,-0.99997,0.0,0.00665]
[1779576206210,43.02,76446.89,0.0,-0.99997,0.0,0.00667]
[1779576211247,43.02,76446.57,0.0,-0.99997,0.0,0.00664]
[1779576212253,43.02,76454.05,0.0,-0.99997,0.0,0.00673]
[1779576213264,43.02,76456.87,0.0,-0.99997,0.0,0.00677]
[1779576216281,43.02,76448.55,0.0,-0.99997,0.0,0.00666]
[1779576217288,43.02,76430.68,0.0,-0.99997,0.0,0.00643]
[1779576218675,43.02,76425.44,0.0,-0.99997,0.0,0.00636]
[1779576219303,43.02,76425.44,0.0,-0.99997,0.0,0.00636]
[1779576221317,43.02,76433.27,0.0,-0.99997,0.0,0.00646]
[1779576223331,43.02,76435.29,0.0,-0.99997,0.0,0.00649]
[1779576228745,43.02,76410.16,0.0,-0.99997,0.0,0.00617]
[1779576229373,43.02,76410.16,0.0,-0.99997,0.0,0.00617]
[1779576230380,43.02,76409.6,0.0,-0.99997,0.0,0.00617]
[1779576232394,43.02,76419.58,0.0,-0.99997,0.0,0.00629]
[1779576233401,43.02,76421.28,0.0,-0.99997,0.0,0.00631]
[1779576237431,43.02,76437.98,0.0,-0.99997,0.0,0.00652]
[1779576238817,43.02,76446.24,0.0,-0.99997,0.0,0.00663]
[1779576239444,43.02,76446.24,0.0,-0.99997,0.0,0.00663]
[1779576241459,43.02,76448.12,0.0,-0.99997,0.0,0.00666]
[1779576246494,43.02,76443.8,0.0,-0.99997,0.0,0.0066]
[1779576251529,43.02,76448.43,0.0,-0.99997,0.0,0.00666]
[1779576252536,43.02,76448.91,0.0,-0.99997,0.0,0.00667]
[1779576257571,43.02,76448.05,0.0,-0.99997,0.0,0.00666]
[1779576262607,43.02,76447.89,0.0,-0.99997,0.0,0.00665]
[1779576267644,43.02,76438.6,0.0,-0.99997,0.0,0.00653]
[1779576269028,43.02,76436.52,0.0,-0.99997,0.0,0.00651]
[1779576271681,43.02,76433.8,0.0,-0.99997,0.0,0.00644]
[1779576272683,43.02,76440.37,0.0,-0.99997,0.0,0.00653]
[1779576273689,43.02,76445.31,0.0,-0.99997,0.0,0.00659]
[1779576274697,43.02,76445.88,0.0,-0.99997,0.0,0.0066]
[1779576279731,43.02,76447.86,0.0,-0.99997,0.0,0.00662]
[1779576284765,43.02,76448.37,0.0,-0.99997,0.0,0.00663]
[1779576289801,43.02,76451.99,0.0,-0.99997,0.0,0.00668]
[1779576294836,43.02,76456.4,0.0,-0.99997,0.0,0.00674]
[1779576299871,43.02,76452.74,0.0,-0.99997,0.0,0.00669]
[1779576304911,43.02,76450.64,0.0,-0.99997,0.0,0.00666]
[1779576309947,43.02,76450.54,0.0,-0.99997,0.0,0.00666]
[1779576314981,43.02,76447.24,0.0,-0.99997,0.0,0.00662]
[1779576320017,43.02,76443.37,0.0,-0.99997,0.0,0.00657]
[1779576325052,43.02,76442.66,0.0,-0.99997,0.0,0.00656]
[1779576330087,43.02,76440.98,0.0,-0.99997,0.0,0.00653]
[1779576335126,43.02,76447.08,0.0,-0.99997,0.0,0.00659]
[1779576336148,43.02,76453.22,0.0,-0.99997,0.0,0.00667]
[1779576337137,43.02,76456.35,0.0,-0.99997,0.0,0.00671]
[1779576341165,43.02,76450.36,0.0,-0.99997,0.0,0.00663]
[1779576344188,43.02,76442.25,0.0,-0.99997,0.0,0.00652]
[1779576349615,43.02,76441.37,0.0,-0.99997,0.0,0.00651]
[1779576356270,43.02,76439.52,0.0,-0.99997,0.0,0.00649]
[1779576357279,43.02,76433.49,0.0,-0.99997,0.0,0.00641]
[1779576362312,43.02,76430.82,0.0,-0.99997,0.0,0.00638]
[1779576364326,43.02,76422.86,0.0,-0.99997,0.0,0.00628]
[1779576367350,43.02,76418.32,0.0,-0.99997,0.0,0.00622]
[1779576369759,43.02,76411.63,0.0,-0.99997,0.0,0.00614]
[1779576375408,43.02,76407.34,0.0,-0.99997,0.0,0.00609]
[1779576377418,43.02,76398.16,0.0,-0.99997,0.0,0.00598]
[1779576382453,43.02,76402.56,0.0,-0.99997,0.0,0.00603]
[1779576385476,43.02,76412.25,0.0,-0.99997,0.0,0.00615]
[1779576389900,43.02,76417.93,0.0,-0.99997,0.0,0.00622]
[1779576395545,43.02,76420.61,0.0,-0.99997,0.0,0.00622]
[1779576400580,43.02,76421.62,0.0,-0.99997,0.0,0.00623]
[1779576401587,43.02,76429.22,0.0,-0.99997,0.0,0.00633]
[1779576406622,43.02,76431.59,0.0,-0.99997,0.0,0.00636]
[1779576410041,43.02,76439.27,0.0,-0.99997,0.0,0.00646]
[1779576411657,43.02,76438.59,0.0,-0.99997,0.0,0.00645]
[1779576416691,43.02,76439.51,0.0,-0.99997,0.0,0.00646]
[1779576421734,43.02,76441.55,0.0,-0.99997,0.0,0.00649]
[1779576426763,43.02,76441.97,0.0,-0.99997,0.0,0.00649]
[1779576427771,43.02,76448.45,0.0,-0.99997,0.0,0.00658]
[1779576428779,43.02,76452.11,0.0,-0.99997,0.0,0.00662]
[1779576430180,43.02,76452.22,0.0,-0.99997,0.0,0.00663]
[1779576435827,43.02,76455.02,0.0,-0.99997,0.0,0.00666]
[1779576437841,43.02,76461.17,0.0,-0.99997,0.0,0.00674]
[1779576440250,43.02,76463.35,0.0,-0.99997,0.0,0.00677]
[1779576445897,43.02,76469.05,0.0,-0.99997,0.0,0.00685]
[1779576450932,43.02,76468.08,0.0,-0.99997,0.0,0.00684]
[1779576455969,43.02,76469.35,0.0,-0.99997,0.0,0.00682]
[1779576461009,43.02,76476.37,0.0,-0.99997,0.0,0.00692]
[1779576462015,43.02,76475.88,0.0,-0.99997,0.0,0.00691]
[1779576467057,43.02,76480.28,0.0,-0.99996,0.0,0.00697]
[1779576472092,43.02,76480.79,0.0,-0.99996,0.0,0.00698]
[1779576474107,43.02,76485.9,0.0,-0.99996,0.0,0.00705]
[1779576479142,43.02,76487.5,0.0,-0.99996,0.0,0.00707]
[1779576484177,43.02,76484.26,0.0,-0.99996,0.0,0.00703]
[1779576489211,43.02,76482.15,0.0,-0.99996,0.0,0.007]
[1779576495253,43.02,76482.01,0.0,-0.99996,0.0,0.007]
[1779576497268,43.02,76486.58,0.0,-0.99996,0.0,0.00706]
[1779576500289,43.02,76490.89,0.0,-0.99996,0.0,0.00712]
[1779576505325,43.02,76489.73,0.0,-0.99996,0.0,0.00711]
[1779576510357,43.02,76486.65,0.0,-0.99996,0.0,0.00706]
[1779576515394,43.02,76485.22,0.0,-0.99996,0.0,0.00701]
[1779576520822,43.02,76482.49,0.0,-0.99996,0.0,0.00697]
[1779576525469,43.02,76490.79,0.0,-0.99996,0.0,0.00709]
[1779576530893,43.02,76490.64,0.0,-0.99996,0.0,0.00709]
[1779576536548,43.02,76491.05,0.0,-0.99996,0.0,0.00709]
[1779576538560,43.02,76495.95,0.0,-0.99996,0.0,0.00716]
[1779576543598,43.02,76484.42,0.0,-0.99996,0.0,0.007]
[1779576548633,43.02,76484.88,0.0,-0.99996,0.0,0.00701]
[1779576553668,43.02,76484.21,0.0,-0.99996,0.0,0.007]
[1779576558703,43.02,76483.59,0.0,-0.99996,0.0,0.00699]
[1779576563738,43.02,76484.67,0.0,-0.99996,0.0,0.007]
[1779576566759,43.02,76489.87,0.0,-0.99996,0.0,0.00708]
[1779576571794,43.02,76489.07,0.0,-0.99996,0.0,0.00704]
[1779576576829,43.02,76489.94,0.0,-0.99996,0.0,0.00705]
[1779576581864,43.02,76490.3,0.0,-0.99996,0.0,0.00705]
[1779576586899,43.02,76490.22,0.0,-0.99996,0.0,0.00705]
[1779576592942,43.02,76489.04,0.0,-0.99996,0.0,0.00704]
[1779576597977,43.02,76481.9,0.0,-0.99996,0.0,0.00694]
[1779576603010,43.02,76480.62,0.0,-0.99997,0.0,0.00692]
[1779576610059,43.02,76480.67,0.0,-0.99997,0.0,0.00692]
[1779576615095,43.02,76479.71,0.0,-0.99997,0.0,0.00691]
[1779576621136,43.02,76480.47,0.0,-0.99997,0.0,0.00692]
[1779576626174,43.02,76482.28,0.0,-0.99996,0.0,0.00694]
[1779576631207,43.02,76481.85,0.0,-0.99997,0.0,0.00691]
[1779576635236,43.02,76492.24,0.0,-0.99996,0.0,0.00705]
[1779576636244,43.02,76496.62,0.0,-0.99996,0.0,0.00711]
[1779576640274,43.02,76493.24,0.0,-0.99996,0.0,0.00706]
[1779576645305,43.02,76491.49,0.0,-0.99996,0.0,0.00704]
[1779576650342,43.02,76490.49,0.0,-0.99996,0.0,0.00703]
[1779576655379,43.02,76490.05,0.0,-0.99996,0.0,0.00702]
[1779576660415,43.02,76490.04,0.0,-0.99996,0.0,0.00702]
[1779576666457,43.02,76489.97,0.0,-0.99996,0.0,0.00702]
[1779576671882,43.02,76489.84,0.0,-0.99996,0.0,0.00702]
[1779576679548,43.02,76489.74,0.0,-0.99996,0.0,0.00702]
[1779576686598,43.02,76488.98,0.0,-0.99996,0.0,0.007]
[1779576692023,43.02,76488.99,0.0,-0.99996,0.0,0.00698]
[1779576697675,43.02,76488.27,0.0,-0.99996,0.0,0.00697]
[1779576699689,43.02,76481.76,0.0,-0.99997,0.0,0.00688]
[1779576702096,43.02,76478.05,0.0,-0.99997,0.0,0.00683]
[1779576707753,43.02,76476.61,0.0,-0.99997,0.0,0.00681]
[1779576709758,43.02,76472.27,0.0,-0.99997,0.0,0.00675]
[1779576714794,43.02,76474.04,0.0,-0.99997,0.0,0.00677]
[1779576719829,43.02,76474.42,0.0,-0.99997,0.0,0.00678]
[1779576724863,43.02,76473.62,0.0,-0.99997,0.0,0.00677]
[1779576730909,43.02,76474.07,0.0,-0.99997,0.0,0.00677]
[1779576734937,43.02,76463.95,0.0,-0.99997,0.0,0.00664]
[1779576739972,43.02,76469.78,0.0,-0.99997,0.0,0.00672]
[1779576743999,43.02,76475.09,0.0,-0.99997,0.0,0.00679]
[1779576749035,43.02,76475.75,0.0,-0.99997,0.0,0.0068]
[1779576754082,43.02,76473.37,0.0,-0.99997,0.0,0.00673]
[1779576759118,43.02,76466.26,0.0,-0.99997,0.0,0.00664]
[1779576764153,43.02,76464.4,0.0,-0.99997,0.0,0.00662]
[1779576770196,43.02,76462.8,0.0,-0.99997,0.0,0.00659]
[1779576775232,43.02,76483.94,0.0,-0.99997,0.0,0.00688]
[1779576776239,43.02,76494.02,0.0,-0.99996,0.0,0.00702]
[1779576777245,43.02,76493.96,0.0,-0.99996,0.0,0.00701]
[1779576782280,43.02,76492.63,0.0,-0.99996,0.0,0.007]
[1779576788322,43.02,76489.23,0.0,-0.99996,0.0,0.00695]
[1779576790337,43.02,76484.1,0.0,-0.99997,0.0,0.00688]
[1779576795370,43.02,76483.8,0.0,-0.99997,0.0,0.00687]
[1779576800405,43.02,76482.92,0.0,-0.99997,0.0,0.00686]
[1779576805444,43.02,76486.22,0.0,-0.99997,0.0,0.00691]
[1779576811486,43.02,76486.58,0.0,-0.99997,0.0,0.00688]
[1779576816521,43.02,76489.16,0.0,-0.99996,0.0,0.00692]
[1779576821556,43.02,76486.8,0.0,-0.99997,0.0,0.00689]
[1779576828604,43.02,76486.21,0.0,-0.99997,0.0,0.00688]
[1779576833640,43.02,76485.44,0.0,-0.99997,0.0,0.00687]
[1779576838675,43.02,76488.8,0.0,-0.99997,0.0,0.00691]
[1779576844717,43.02,76486.87,0.0,-0.99997,0.0,0.00689]
[1779576849754,43.02,76482.99,0.0,-0.99997,0.0,0.00683]
[1779576851767,43.02,76476.89,0.0,-0.99997,0.0,0.00675]
[1779576856803,43.02,76476.06,0.0,-0.99997,0.0,0.00674]
[1779576863233,43.02,76474.53,0.0,-0.99997,0.0,0.00672]
[1779576865867,43.02,76470.0,0.0,-0.99997,0.0,0.00666]
[1779576873303,43.02,76471.66,0.0,-0.99997,0.0,0.00665]
[1779576878958,43.02,76472.19,0.0,-0.99997,0.0,0.00666]
[1779576884999,43.02,76472.81,0.0,-0.99997,0.0,0.00667]
[1779576890035,43.02,76472.5,0.0,-0.99997,0.0,0.00667]
[1779576891041,43.02,76477.33,0.0,-0.99997,0.0,0.00673]
[1779576892049,43.02,76482.45,0.0,-0.99997,0.0,0.0068]
[1779576896077,43.02,76487.31,0.0,-0.99997,0.0,0.00686]
[1779576901112,43.02,76487.67,0.0,-0.99997,0.0,0.00687]
[1779576906147,43.02,76485.58,0.0,-0.99997,0.0,0.00684]
[1779576911183,43.02,76491.36,0.0,-0.99996,0.0,0.00692]
[1779576916216,43.02,76490.18,0.0,-0.99997,0.0,0.0069]
[1779576921254,43.02,76486.85,0.0,-0.99997,0.0,0.00686]
[1779576927294,43.02,76484.58,0.0,-0.99997,0.0,0.00683]
[1779576932330,43.02,76483.62,0.0,-0.99997,0.0,0.00678]
[1779576938372,43.02,76483.78,0.0,-0.99997,0.0,0.00679]
[1779576941393,43.02,76489.51,0.0,-0.99997,0.0,0.00686]
[1779576946429,43.02,76490.11,0.0,-0.99997,0.0,0.00687]
[1779576951463,43.02,76494.0,0.0,-0.99996,0.0,0.00693]
[1779576955492,43.02,76496.13,0.0,-0.99996,0.0,0.00696]
[1779576960525,43.02,76499.52,0.0,-0.99996,0.0,0.007]
[1779576962541,43.02,76509.51,0.0,-0.99996,0.0,0.00714]
[1779576963548,43.02,76509.96,0.0,-0.99996,0.0,0.00715]
[1779576968586,43.02,76513.15,0.0,-0.99996,0.0,0.00719]
[1779576973619,43.02,76516.2,0.0,-0.99996,0.0,0.00724]
[1779576978655,43.02,76512.79,0.0,-0.99996,0.0,0.00719]
[1779576979662,43.02,76505.62,0.0,-0.99996,0.0,0.00709]
[1779576980667,43.02,76503.26,0.0,-0.99996,0.0,0.00705]
[1779576985705,43.02,76502.5,0.0,-0.99996,0.0,0.00704]
[1779576990740,43.02,76501.21,0.0,-0.99996,0.0,0.00703]
[1779576995777,43.02,76500.12,0.0,-0.99996,0.0,0.00698]
[1779577000814,43.02,76499.03,0.0,-0.99996,0.0,0.00697]
[1779577005850,43.02,76500.43,0.0,-0.99996,0.0,0.00698]
[1779577010885,43.02,76500.95,0.0,-0.99996,0.0,0.00699]
[1779577016927,43.02,76501.51,0.0,-0.99996,0.0,0.007]
[1779577021962,43.02,76502.02,0.0,-0.99996,0.0,0.00701]
[1779577028004,43.02,76504.22,0.0,-0.99996,0.0,0.00704]
[1779577033040,43.02,76503.22,0.0,-0.99996,0.0,0.00702]
[1779577043110,43.02,76503.27,0.0,-0.99996,0.0,0.00702]
[1779577048147,43.02,76500.83,0.0,-0.99996,0.0,0.00699]
[1779577053181,43.02,76501.67,0.0,-0.99996,0.0,0.00697]
[1779577058219,43.02,76506.95,0.0,-0.99996,0.0,0.00705]
[1779577063253,43.02,76511.02,0.0,-0.99996,0.0,0.0071]
[1779577069294,43.02,76510.51,0.0,-0.99996,0.0,0.0071]
[1779577074739,43.02,76506.18,0.0,-0.99996,0.0,0.00703]
[1779577080372,43.02,76505.86,0.0,-0.99996,0.0,0.00703]
[1779577087422,43.02,76504.81,0.0,-0.99996,0.0,0.00702]
[1779577092457,43.02,76503.96,0.0,-0.99996,0.0,0.007]
[1779577097492,43.02,76500.45,0.0,-0.99996,0.0,0.00696]
[1779577102527,43.02,76496.27,0.0,-0.99997,0.0,0.0069]
[1779577104949,43.02,76493.57,0.0,-0.99997,0.0,0.00686]
[1779577110582,43.02,76492.76,0.0,-0.99997,0.0,0.00685]
[1779577115618,43.02,76490.93,0.0,-0.99997,0.0,0.0068]
[1779577120653,43.02,76491.09,0.0,-0.99997,0.0,0.0068]
[1779577125088,43.02,76484.8,0.0,-0.99997,0.0,0.00671]
[1779577130730,43.02,76483.8,0.0,-0.99997,0.0,0.0067]
[1779577133754,43.02,76475.44,0.0,-0.99997,0.0,0.00659]
[1779577135159,43.02,76474.33,0.0,-0.99997,0.0,0.00658]
[1779577140800,43.02,76473.55,0.0,-0.99997,0.0,0.00657]
[1779577145834,43.02,76474.48,0.0,-0.99997,0.0,0.00658]
[1779577149894,43.02,76466.39,0.0,-0.99997,0.0,0.00647]
[1779577150901,43.02,76465.75,0.0,-0.99997,0.0,0.00646]
[1779577152916,43.02,76472.68,0.0,-0.99997,0.0,0.00655]
[1779577153921,43.02,76473.97,0.0,-0.99997,0.0,0.00657]
[1779577159967,43.02,76474.85,0.0,-0.99997,0.0,0.00658]
[1779577165000,43.02,76484.69,0.0,-0.99997,0.0,0.00671]
[1779577170034,43.02,76483.63,0.0,-0.99997,0.0,0.0067]
[1779577174063,43.02,76489.01,0.0,-0.99997,0.0,0.00674]
[1779577179100,43.02,76488.41,0.0,-0.99997,0.0,0.00673]
[1779577184133,43.02,76484.36,0.0,-0.99997,0.0,0.00668]
[1779577192189,43.02,76479.64,0.0,-0.99997,0.0,0.00662]
[1779577198231,43.02,76479.13,0.0,-0.99997,0.0,0.00661]
[1779577203280,43.02,76452.62,0.0,-0.99997,0.0,0.00627]
[1779577204283,43.02,76444.75,0.0,-0.99997,0.0,0.00617]
[1779577205674,43.02,76436.83,0.0,-0.99997,0.0,0.00608]
[1779577206299,43.02,76436.83,0.0,-0.99997,0.0,0.00608]
[1779577211334,43.02,76438.08,0.0,-0.99997,0.0,0.00609]
[1779577216369,43.02,76435.28,0.0,-0.99997,0.0,0.00606]
[1779577220408,43.02,76460.6,0.0,-0.99997,0.0,0.00637]
[1779577221425,43.02,76468.23,0.0,-0.99997,0.0,0.00647]
[1779577226441,43.02,76469.61,0.0,-0.99997,0.0,0.00649]
[1779577231476,43.02,76471.17,0.0,-0.99997,0.0,0.00648]
[1779577236512,43.02,76468.29,0.0,-0.99997,0.0,0.00644]
[1779577241545,43.02,76459.15,0.0,-0.99997,0.0,0.00633]
[1779577243561,43.02,76457.95,0.0,-0.99997,0.0,0.00631]
[1779577248595,43.02,76452.09,0.0,-0.99997,0.0,0.00624]
[1779577249601,43.02,76447.04,0.0,-0.99997,0.0,0.00617]
[1779577250608,43.02,76445.6,0.0,-0.99997,0.0,0.00616]
[1779577252622,43.02,76446.99,0.0,-0.99997,0.0,0.00617]
[1779577253629,43.02,76447.46,0.0,-0.99997,0.0,0.00618]
[1779577258664,43.02,76452.29,0.0,-0.99997,0.0,0.00624]
[1779577259671,43.02,76453.57,0.0,-0.99997,0.0,0.00626]
[1779577266108,43.02,76454.55,0.0,-0.99997,0.0,0.00627]
[1779577269742,43.02,76449.15,0.0,-0.99997,0.0,0.0062]
[1779577274779,43.02,76469.77,0.0,-0.99997,0.0,0.00646]
[1779577275786,43.02,76481.53,0.0,-0.99997,0.0,0.00661]
[1779577277811,43.02,76481.82,0.0,-0.99997,0.0,0.00662]
[1779577279820,43.02,76474.23,0.0,-0.99997,0.0,0.00652]
[1779577280826,43.02,76475.3,0.0,-0.99997,0.0,0.00653]
[1779577285861,43.02,76475.82,0.0,-0.99997,0.0,0.00654]
[1779577290897,43.02,76476.21,0.0,-0.99997,0.0,0.00654]
[1779577295931,43.02,76475.44,0.0,-0.99997,0.0,0.00651]
[1779577300966,43.02,76475.17,0.0,-0.99997,0.0,0.0065]
[1779577306001,43.02,76475.03,0.0,-0.99997,0.0,0.0065]
[1779577314060,43.02,76476.06,0.0,-0.99997,0.0,0.00651]
[1779577319094,43.02,76476.85,0.0,-0.99997,0.0,0.00652]
[1779577324131,43.02,76477.01,0.0,-0.99997,0.0,0.00653]
[1779577332187,43.02,76475.31,0.0,-0.99997,0.0,0.0065]
[1779577337223,43.02,76475.0,0.0,-0.99997,0.0,0.0065]
[1779577338229,43.02,76468.09,0.0,-0.99997,0.0,0.00641]
[1779577346698,43.02,76469.19,0.0,-0.99997,0.0,0.00643]
[1779577352328,43.02,76469.19,0.0,-0.99997,0.0,0.0064]
[1779577357365,43.02,76470.24,0.0,-0.99997,0.0,0.00641]
[1779577360385,43.02,76465.77,0.0,-0.99997,0.0,0.00635]
[1779577365420,43.02,76466.11,0.0,-0.99997,0.0,0.00636]
[1779577372469,43.02,76466.01,0.0,-0.99997,0.0,0.00636]
[1779577375491,43.02,76471.21,0.0,-0.99997,0.0,0.00642]
[1779577380525,43.02,76468.99,0.0,-0.99997,0.0,0.0064]
[1779577386979,43.02,76469.68,0.0,-0.99997,0.0,0.0064]
[1779577390595,43.02,76476.99,0.0,-0.99997,0.0,0.0065]
[1779577394623,43.02,76485.81,0.0,-0.99997,0.0,0.00661]
[1779577397054,43.02,76493.88,0.0,-0.99997,0.0,0.00672]
[1779577402679,43.02,76492.36,0.0,-0.99997,0.0,0.0067]
[1779577408722,43.02,76491.72,0.0,-0.99997,0.0,0.00669]
[1779577413758,43.02,76491.42,0.0,-0.99997,0.0,0.00666]
[1779577418791,43.02,76493.44,0.0,-0.99997,0.0,0.00669]
[1779577423828,43.02,76496.04,0.0,-0.99997,0.0,0.00672]
[1779577425843,43.02,76497.69,0.0,-0.99997,0.0,0.00674]
[1779577430876,43.02,76496.81,0.0,-0.99997,0.0,0.00673]
[1779577435911,43.02,76494.7,0.0,-0.99997,0.0,0.0067]
[1779577440946,43.02,76493.68,0.0,-0.99997,0.0,0.00669]
[1779577442960,43.02,76485.27,0.0,-0.99997,0.0,0.00658]
[1779577443967,43.02,76484.47,0.0,-0.99997,0.0,0.00657]
[1779577450012,43.02,76484.85,0.0,-0.99997,0.0,0.00657]
[1779577456051,43.02,76484.23,0.0,-0.99997,0.0,0.00656]
[1779577459074,43.02,76490.66,0.0,-0.99997,0.0,0.00665]
[1779577460082,43.02,76490.98,0.0,-0.99997,0.0,0.00665]
[1779577467547,43.02,76490.41,0.0,-0.99997,0.0,0.00665]
[1779577473171,43.02,76485.15,0.0,-0.99997,0.0,0.00655]
[1779577478206,43.02,76481.87,0.0,-0.99997,0.0,0.00651]
[1779577483241,43.02,76481.97,0.0,-0.99997,0.0,0.00651]
[1779577488276,43.02,76482.15,0.0,-0.99997,0.0,0.00651]
[1779577490290,43.02,76477.12,0.0,-0.99997,0.0,0.00644]
[1779577495325,43.02,76477.57,0.0,-0.99997,0.0,0.00645]
[1779577500360,43.02,76477.47,0.0,-0.99997,0.0,0.00645]
[1779577505394,43.02,76478.11,0.0,-0.99997,0.0,0.00646]
[1779577508416,43.02,76483.11,0.0,-0.99997,0.0,0.00652]
[1779577513451,43.02,76478.99,0.0,-0.99997,0.0,0.00647]
[1779577521507,43.02,76480.67,0.0,-0.99997,0.0,0.00649]
[1779577522513,43.02,76476.76,0.0,-0.99997,0.0,0.00644]
[1779577527967,43.02,76489.28,0.0,-0.99997,0.0,0.0066]
[1779577528556,43.02,76489.28,0.0,-0.99997,0.0,0.0066]
[1779577533593,43.02,76495.98,0.0,-0.99997,0.0,0.00666]
[1779577538626,43.02,76500.19,0.0,-0.99997,0.0,0.00672]
[1779577541646,43.02,76505.25,0.0,-0.99997,0.0,0.00679]
[1779577543665,43.02,76511.43,0.0,-0.99997,0.0,0.00687]
[1779577548108,43.02,76518.72,0.0,-0.99996,0.0,0.00697]
[1779577553735,43.02,76519.24,0.0,-0.99996,0.0,0.00698]
[1779577558770,43.02,76517.5,0.0,-0.99996,0.0,0.00695]
[1779577560784,43.02,76524.74,0.0,-0.99996,0.0,0.00705]
[1779577564811,43.02,76530.84,0.0,-0.99996,0.0,0.00714]
[1779577566826,43.02,76542.02,0.0,-0.99996,0.0,0.0073]
[1779577571882,43.02,76545.23,0.0,-0.99996,0.0,0.00734]
[1779577572904,43.02,76577.15,0.0,-0.99996,0.0,0.00782]
[1779577573906,43.02,76635.94,0.0,-0.99995,0.0,0.00878]
[1779577574907,43.02,76641.2,0.0,-0.99995,0.0,0.00887]
[1779577575913,43.02,76642.58,0.0,-0.99995,0.0,0.00889]
[1779577576921,43.02,76645.36,0.0,-0.99995,0.0,0.00894]
[1779577578439,43.02,76639.7,0.0,-0.99995,0.0,0.00884]
[1779577579941,43.02,76637.98,0.0,-0.99995,0.0,0.00881]
[1779577582964,43.02,76644.37,0.0,-0.99995,0.0,0.00892]
[1779577583974,43.02,76643.78,0.0,-0.99995,0.0,0.00891]
[1779577589005,43.02,76639.86,0.0,-0.99995,0.0,0.00884]
[1779577594041,43.02,76644.51,0.0,-0.99995,0.0,0.00889]
[1779577599075,43.02,76649.91,0.0,-0.99995,0.0,0.00898]
[1779577604110,43.02,76650.64,0.0,-0.99995,0.0,0.00899]
[1779577610152,43.02,76647.57,0.0,-0.99995,0.0,0.00894]
[1779577616194,43.02,76645.41,0.0,-0.99995,0.0,0.0089]
[1779577621229,43.02,76645.34,0.0,-0.99995,0.0,0.0089]
[1779577626264,43.02,76646.38,0.0,-0.99995,0.0,0.00892]
[1779577631299,43.02,76645.51,0.0,-0.99995,0.0,0.0089]
[1779577636334,43.02,76645.87,0.0,-0.99995,0.0,0.00891]
[1779577639355,43.02,76656.2,0.0,-0.99995,0.0,0.00909]
[1779577640362,43.02,76659.12,0.0,-0.99995,0.0,0.00914]
[1779577643382,43.02,76671.92,0.0,-0.99995,0.0,0.00937]
[1779577644389,43.02,76678.22,0.0,-0.99995,0.0,0.00949]
[1779577645397,43.02,76678.12,0.0,-0.99995,0.0,0.00949]
[1779577648418,43.02,76682.04,0.0,-0.99995,0.0,0.00956]
[1779577653458,43.02,76678.86,0.0,-0.99995,0.0,0.00946]
[1779577656476,43.02,76673.58,0.0,-0.99995,0.0,0.00937]
[1779577661511,43.02,76676.52,0.0,-0.99995,0.0,0.00942]
[1779577666546,43.02,76667.33,0.0,-0.99995,0.0,0.00925]
[1779577667553,43.02,76665.46,0.0,-0.99995,0.0,0.00922]
[1779577668561,43.02,76660.1,0.0,-0.99995,0.0,0.00912]
[1779577669567,43.02,76657.07,0.0,-0.99995,0.0,0.00907]
[1779577674603,43.02,76659.22,0.0,-0.99995,0.0,0.00911]
[1779577679638,43.02,76660.36,0.0,-0.99995,0.0,0.00913]
[1779577682661,43.02,76649.66,0.0,-0.99995,0.0,0.00894]
[1779577683665,43.02,76643.8,0.0,-0.99995,0.0,0.00884]
[1779577684673,43.02,76643.34,0.0,-0.99995,0.0,0.00883]
[1779577689709,43.02,76641.0,0.0,-0.99995,0.0,0.00879]
[1779577694743,43.02,76642.3,0.0,-0.99995,0.0,0.00881]
[1779577702800,43.02,76641.48,0.0,-0.99995,0.0,0.0088]
[1779577707834,43.02,76633.49,0.0,-0.99996,0.0,0.00866]
[1779577712870,43.02,76634.2,0.0,-0.99996,0.0,0.00864]
[1779577717905,43.02,76634.46,0.0,-0.99996,0.0,0.00864]
[1779577722940,43.02,76632.49,0.0,-0.99996,0.0,0.00861]
[1779577727977,43.02,76632.75,0.0,-0.99996,0.0,0.00861]
[1779577739581,43.02,76633.09,0.0,-0.99996,0.0,0.00862]
[1779577744088,43.02,76614.87,0.0,-0.99996,0.0,0.00832]
[1779577745097,43.02,76605.58,0.0,-0.99996,0.0,0.00817]
[1779577746104,43.02,76605.73,0.0,-0.99996,0.0,0.00817]
[1779577751139,43.02,76603.83,0.0,-0.99996,0.0,0.00814]
[1779577756174,43.02,76602.48,0.0,-0.99996,0.0,0.00812]
[1779577761210,43.02,76602.24,0.0,-0.99996,0.0,0.00811]
[1779577764230,43.02,76615.41,0.0,-0.99996,0.0,0.00833]
[1779577765237,43.02,76614.32,0.0,-0.99996,0.0,0.00831]
[1779577767252,43.02,76627.4,0.0,-0.99996,0.0,0.00852]
[1779577768259,43.02,76631.77,0.0,-0.99996,0.0,0.0086]
[1779577770272,43.02,76631.89,0.0,-0.99996,0.0,0.0086]
[1779577772287,43.02,76626.52,0.0,-0.99996,0.0,0.00847]
[1779577774301,43.02,76625.04,0.0,-0.99996,0.0,0.00845]
[1779577780341,43.02,76628.02,0.0,-0.99996,0.0,0.0085]
[1779577785378,43.02,76629.33,0.0,-0.99996,0.0,0.00852]
[1779577795444,43.02,76629.65,0.0,-0.99996,0.0,0.00853]
[1779577801489,43.02,76632.03,0.0,-0.99996,0.0,0.00857]
[1779577804510,43.02,76623.65,0.0,-0.99996,0.0,0.00843]
[1779577805517,43.02,76619.82,0.0,-0.99996,0.0,0.00836]
[1779577810552,43.02,76619.46,0.0,-0.99996,0.0,0.00836]
[1779577816597,43.02,76615.92,0.0,-0.99996,0.0,0.0083]
[1779577822636,43.02,76617.81,0.0,-0.99996,0.0,0.00833]
[1779577827673,43.02,76616.63,0.0,-0.99996,0.0,0.00831]
[1779577832706,43.02,76615.66,0.0,-0.99996,0.0,0.00826]
[1779577837746,43.02,76616.04,0.0,-0.99996,0.0,0.00827]
[1779577842805,43.02,76630.65,0.0,-0.99996,0.0,0.00851]
[1779577843811,43.02,76639.08,0.0,-0.99996,0.0,0.00865]
[1779577847840,43.02,76643.6,0.0,-0.99996,0.0,0.00873]
[1779577852875,43.02,76651.47,0.0,-0.99995,0.0,0.00886]
[1779577857908,43.02,76647.74,0.0,-0.99995,0.0,0.0088]
[1779577862944,43.02,76645.86,0.0,-0.99995,0.0,0.00876]
[1779577867980,43.02,76644.53,0.0,-0.99996,0.0,0.00874]
[1779577870506,43.02,76638.69,0.0,-0.99996,0.0,0.00864]
[1779577876040,43.02,76638.0,0.0,-0.99996,0.0,0.00863]
[1779577882083,43.02,76637.34,0.0,-0.99996,0.0,0.00862]
[1779577887117,43.02,76634.49,0.0,-0.99996,0.0,0.00857]
[1779577893160,43.02,76634.68,0.0,-0.99996,0.0,0.00854]
[1779577899201,43.02,76634.4,0.0,-0.99996,0.0,0.00853]
[1779577904236,43.02,76640.41,0.0,-0.99996,0.0,0.00863]
[1779577905242,43.02,76642.48,0.0,-0.99996,0.0,0.00867]
[1779577910786,43.02,76649.78,0.0,-0.99995,0.0,0.00879]
[1779577916321,43.02,76649.09,0.0,-0.99995,0.0,0.00878]
[1779577921355,43.02,76650.24,0.0,-0.99995,0.0,0.0088]
[1779577924376,43.02,76642.64,0.0,-0.99996,0.0,0.00867]
[1779577925383,43.02,76641.51,0.0,-0.99996,0.0,0.00865]
[1779577930928,43.02,76639.3,0.0,-0.99996,0.0,0.00862]
[1779577932433,43.02,76631.69,0.0,-0.99996,0.0,0.00849]
[1779577933439,43.02,76629.97,0.0,-0.99996,0.0,0.00846]
[1779577938474,43.02,76629.77,0.0,-0.99996,0.0,0.00846]
[1779577943509,43.02,76630.51,0.0,-0.99996,0.0,0.00847]
[1779577948544,43.02,76622.35,0.0,-0.99996,0.0,0.00833]
[1779577949553,43.02,76621.76,0.0,-0.99996,0.0,0.00833]
[1779577954585,43.02,76623.06,0.0,-0.99996,0.0,0.00831]
[1779577961138,43.02,76623.84,0.0,-0.99996,0.0,0.00832]
[1779577966670,43.02,76627.24,0.0,-0.99996,0.0,0.00838]
[1779577971705,43.02,76627.55,0.0,-0.99996,0.0,0.00838]
[1779577976740,43.02,76625.18,0.0,-0.99996,0.0,0.00835]
[1779577981775,43.02,76623.33,0.0,-0.99996,0.0,0.00832]
[1779577986810,43.02,76622.16,0.0,-0.99996,0.0,0.0083]
[1779577993859,43.02,76622.46,0.0,-0.99996,0.0,0.0083]
[1779577998893,43.02,76620.63,0.0,-0.99996,0.0,0.00827]
[1779578003929,43.02,76620.53,0.0,-0.99996,0.0,0.00827]
[1779578010978,43.02,76619.97,0.0,-0.99996,0.0,0.00826]
[1779578015012,43.02,76610.3,0.0,-0.99996,0.0,0.00807]
[1779578016018,43.02,76602.04,0.0,-0.99996,0.0,0.00794]
[1779578021559,43.02,76602.06,0.0,-0.99996,0.0,0.00794]
[1779578027096,43.02,76603.82,0.0,-0.99996,0.0,0.00797]
[1779578030118,43.02,76600.39,0.0,-0.99996,0.0,0.00792]
[1779578035153,43.02,76598.6,0.0,-0.99996,0.0,0.00789]
[1779578040188,43.02,76598.61,0.0,-0.99996,0.0,0.00789]
[1779578045234,43.02,76600.19,0.0,-0.99996,0.0,0.00791]
[1779578047243,43.02,76594.9,0.0,-0.99996,0.0,0.00783]
[1779578052280,43.02,76595.29,0.0,-0.99996,0.0,0.00784]
[1779578057321,43.02,76579.71,0.0,-0.99996,0.0,0.0076]
[1779578062350,43.02,76579.46,0.0,-0.99996,0.0,0.0076]
[1779578068390,43.02,76576.03,0.0,-0.99996,0.0,0.00754]
[1779578074440,43.02,76572.27,0.0,-0.99996,0.0,0.00746]
[1779578079468,43.02,76576.63,0.0,-0.99996,0.0,0.00752]
[1779578080475,43.02,76576.15,0.0,-0.99996,0.0,0.00751]
[1779578081987,43.02,76582.1,0.0,-0.99996,0.0,0.0076]
[1779578084504,43.02,76586.59,0.0,-0.99996,0.0,0.00767]
[1779578089537,43.02,76587.42,0.0,-0.99996,0.0,0.00768]
[1779578093566,43.02,76579.49,0.0,-0.99996,0.0,0.00756]
[1779578095581,43.02,76577.79,0.0,-0.99996,0.0,0.00754]
[1779578100620,43.02,76573.89,0.0,-0.99996,0.0,0.00748]
[1779578103636,43.02,76580.59,0.0,-0.99996,0.0,0.00758]
[1779578108671,43.02,76578.37,0.0,-0.99996,0.0,0.00755]
[1779578110686,43.02,76583.73,0.0,-0.99996,0.0,0.00763]
[1779578115720,43.02,76587.66,0.0,-0.99996,0.0,0.00769]
[1779578117735,43.02,76597.76,0.0,-0.99996,0.0,0.00784]
[1779578118741,43.02,76597.28,0.0,-0.99996,0.0,0.00783]
[1779578123779,43.02,76593.77,0.0,-0.99996,0.0,0.00778]
[1779578124785,43.02,76605.31,0.0,-0.99996,0.0,0.00796]
[1779578125798,43.02,76614.53,0.0,-0.99996,0.0,0.0081]
[1779578130831,43.02,76619.65,0.0,-0.99996,0.0,0.00819]
[1779578133854,43.02,76628.6,0.0,-0.99996,0.0,0.0083]
[1779578134861,43.02,76634.61,0.0,-0.99996,0.0,0.0084]
[1779578135869,43.02,76635.58,0.0,-0.99996,0.0,0.00841]
[1779578140903,43.02,76638.27,0.0,-0.99996,0.0,0.00846]
[1779578145943,43.02,76637.91,0.0,-0.99996,0.0,0.00845]
[1779578147954,43.02,76629.6,0.0,-0.99996,0.0,0.00831]
[1779578148961,43.02,76629.32,0.0,-0.99996,0.0,0.00831]
[1779578153996,43.02,76626.11,0.0,-0.99996,0.0,0.00826]
[1779578159032,43.02,76627.25,0.0,-0.99996,0.0,0.00827]
[1779578163058,43.02,76632.58,0.0,-0.99996,0.0,0.00836]
[1779578165073,43.02,76634.61,0.0,-0.99996,0.0,0.0084]
[1779578170107,43.02,76632.09,0.0,-0.99996,0.0,0.00835]
[1779578175144,43.02,76632.57,0.0,-0.99996,0.0,0.00836]
[1779578180179,43.02,76634.13,0.0,-0.99996,0.0,0.00839]
[1779578185215,43.02,76634.44,0.0,-0.99996,0.0,0.00839]
[1779578190249,43.02,76630.16,0.0,-0.99996,0.0,0.00832]
[1779578195285,43.02,76631.42,0.0,-0.99996,0.0,0.00831]
[1779578200320,43.02,76632.3,0.0,-0.99996,0.0,0.00832]
[1779578207367,43.02,76634.73,0.0,-0.99996,0.0,0.00836]
[1779578212939,43.02,76635.3,0.0,-0.99996,0.0,0.00837]
[1779578217439,43.02,76640.83,0.0,-0.99996,0.0,0.00846]
[1779578223009,43.02,76644.9,0.0,-0.99996,0.0,0.00853]
[1779578228521,43.02,76650.95,0.0,-0.99996,0.0,0.00863]
[1779578233555,43.02,76652.44,0.0,-0.99996,0.0,0.00866]
[1779578238591,43.02,76651.45,0.0,-0.99996,0.0,0.00864]
[1779578243626,43.02,76649.65,0.0,-0.99996,0.0,0.00861]
[1779578244633,43.02,76641.28,0.0,-0.99996,0.0,0.00847]
[1779578245640,43.02,76638.28,0.0,-0.99996,0.0,0.00842]
[1779578250676,43.02,76638.85,0.0,-0.99996,0.0,0.00843]
[1779578254703,43.02,76646.89,0.0,-0.99996,0.0,0.00853]
[1779578256717,43.02,76648.79,0.0,-0.99996,0.0,0.00856]
[1779578258733,43.02,76655.66,0.0,-0.99996,0.0,0.00868]
[1779578260748,43.02,76655.26,0.0,-0.99996,0.0,0.00867]
[1779578266789,43.02,76657.14,0.0,-0.99996,0.0,0.0087]
[1779578271825,43.02,76655.65,0.0,-0.99996,0.0,0.00868]
[1779578273838,43.02,76649.28,0.0,-0.99996,0.0,0.00857]
[1779578278873,43.02,76656.23,0.0,-0.99996,0.0,0.00869]
[1779578281899,43.02,76656.88,0.0,-0.99996,0.0,0.0087]
[1779578283912,43.02,76654.33,0.0,-0.99996,0.0,0.00865]
[1779578287941,43.02,76649.93,0.0,-0.99996,0.0,0.00858]
[1779578292977,43.02,76653.18,0.0,-0.99996,0.0,0.00863]
[1779578298013,43.02,76652.37,0.0,-0.99996,0.0,0.00862]
[1779578304056,43.02,76652.61,0.0,-0.99996,0.0,0.00862]
[1779578309091,43.02,76644.12,0.0,-0.99996,0.0,0.00848]
[1779578314127,43.02,76640.82,0.0,-0.99996,0.0,0.00839]
[1779578319162,43.02,76640.75,0.0,-0.99996,0.0,0.00839]
[1779578321176,43.02,76647.09,0.0,-0.99996,0.0,0.0085]
[1779578323190,43.02,76651.46,0.0,-0.99996,0.0,0.00857]
[1779578328225,43.02,76649.66,0.0,-0.99996,0.0,0.00854]
[1779578333260,43.02,76645.63,0.0,-0.99996,0.0,0.00847]
[1779578338295,43.02,76646.05,0.0,-0.99996,0.0,0.00848]
[1779578342324,43.02,76636.06,0.0,-0.99996,0.0,0.00831]
[1779578343331,43.02,76628.21,0.0,-0.99996,0.0,0.00819]
[1779578350380,43.02,76624.95,0.0,-0.99996,0.0,0.00813]
[1779578357429,43.02,76627.26,0.0,-0.99996,0.0,0.00817]
[1779578364002,43.02,76630.85,0.0,-0.99996,0.0,0.00823]
[1779578369517,43.02,76628.33,0.0,-0.99996,0.0,0.00819]
[1779578371532,43.02,76612.05,0.0,-0.99996,0.0,0.0079]
[1779578376565,43.02,76611.16,0.0,-0.99996,0.0,0.00788]
[1779578381599,43.02,76612.34,0.0,-0.99996,0.0,0.0079]
[1779578386635,43.02,76610.31,0.0,-0.99996,0.0,0.00787]
[1779578390665,43.02,76604.6,0.0,-0.99996,0.0,0.00778]
[1779578395706,43.02,76604.68,0.0,-0.99996,0.0,0.00778]
[1779578396709,43.02,76611.49,0.0,-0.99996,0.0,0.00789]
[1779578397715,43.02,76624.53,0.0,-0.99996,0.0,0.00809]
[1779578399729,43.02,76631.89,0.0,-0.99996,0.0,0.00821]
[1779578405776,43.02,76632.08,0.0,-0.99996,0.0,0.00821]
[1779578407793,43.02,76624.53,0.0,-0.99996,0.0,0.00809]
[1779578412821,43.02,76627.63,0.0,-0.99996,0.0,0.00814]
[1779578418864,43.02,76628.19,0.0,-0.99996,0.0,0.00815]
[1779578424422,43.02,76628.72,0.0,-0.99996,0.0,0.00816]
[1779578430947,43.02,76629.58,0.0,-0.99996,0.0,0.00817]
[1779578435986,43.02,76629.13,0.0,-0.99996,0.0,0.00813]
[1779578441018,43.02,76628.84,0.0,-0.99996,0.0,0.00813]
[1779578443035,43.02,76623.84,0.0,-0.99996,0.0,0.00805]
[1779578446052,43.02,76628.98,0.0,-0.99996,0.0,0.00813]
[1779578448066,43.02,76630.57,0.0,-0.99996,0.0,0.00815]
[1779578453101,43.02,76635.07,0.0,-0.99996,0.0,0.00823]
[1779578458137,43.02,76635.22,0.0,-0.99996,0.0,0.00823]
[1779578463173,43.02,76635.85,0.0,-0.99996,0.0,0.00824]
[1779578464178,43.02,76621.44,0.0,-0.99996,0.0,0.00801]
[1779578465185,43.02,76614.48,0.0,-0.99996,0.0,0.0079]
[1779578467201,43.02,76613.09,0.0,-0.99996,0.0,0.00788]
[1779578472234,43.02,76615.49,0.0,-0.99996,0.0,0.00792]
[1779578479282,43.02,76613.01,0.0,-0.99996,0.0,0.00788]
[1779578484319,43.02,76609.86,0.0,-0.99996,0.0,0.00783]
[1779578489353,43.02,76608.38,0.0,-0.99996,0.0,0.00781]
[1779578494388,43.02,76611.38,0.0,-0.99996,0.0,0.00782]
[1779578499422,43.02,76612.89,0.0,-0.99996,0.0,0.00784]
[1779578504458,43.02,76606.29,0.0,-0.99996,0.0,0.00774]
[1779578509494,43.02,76602.46,0.0,-0.99996,0.0,0.00768]
[1779578515099,43.02,76601.79,0.0,-0.99996,0.0,0.00767]
[1779578520569,43.02,76600.57,0.0,-0.99996,0.0,0.00765]
[1779578525604,43.02,76597.77,0.0,-0.99996,0.0,0.00761]
[1779578528629,43.02,76591.81,0.0,-0.99996,0.0,0.00752]
[1779578535240,43.02,76585.91,0.0,-0.99996,0.0,0.00744]
[1779578536690,43.02,76579.36,0.0,-0.99996,0.0,0.00734]
[1779578537690,43.02,76567.24,0.0,-0.99996,0.0,0.00716]
[1779578538698,43.02,76560.5,0.0,-0.99996,0.0,0.00707]
[1779578539705,43.02,76557.27,0.0,-0.99996,0.0,0.00702]
[1779578542733,43.02,76550.96,0.0,-0.99996,0.0,0.00694]
[1779578547766,43.02,76553.51,0.0,-0.99996,0.0,0.00697]
[1779578552803,43.02,76557.79,0.0,-0.99996,0.0,0.007]
[1779578555379,43.02,76560.58,0.0,-0.99996,0.0,0.00704]
[1779578560857,43.02,76560.02,0.0,-0.99996,0.0,0.00703]
[1779578565892,43.02,76564.2,0.0,-0.99996,0.0,0.00709]
[1779578570937,43.02,76566.29,0.0,-0.99996,0.0,0.00712]
[1779578575971,43.02,76568.63,0.0,-0.99996,0.0,0.00715]
[1779578582015,43.02,76567.16,0.0,-0.99996,0.0,0.00713]
[1779578587050,43.02,76567.35,0.0,-0.99996,0.0,0.00714]
[1779578592086,43.02,76569.78,0.0,-0.99996,0.0,0.00717]
[1779578597127,43.02,76567.85,0.0,-0.99996,0.0,0.00714]
[1779578602159,43.02,76563.55,0.0,-0.99996,0.0,0.00708]
[1779578604173,43.02,76554.17,0.0,-0.99996,0.0,0.00695]
[1779578605180,43.02,76552.4,0.0,-0.99996,0.0,0.00693]
[1779578610216,43.02,76550.54,0.0,-0.99996,0.0,0.0069]
[1779578615801,43.02,76555.46,0.0,-0.99996,0.0,0.00694]
[1779578621293,43.02,76554.69,0.0,-0.99996,0.0,0.00693]
[1779578626331,43.02,76554.17,0.0,-0.99996,0.0,0.00692]
[1779578631370,43.02,76555.0,0.0,-0.99996,0.0,0.00693]
[1779578634385,43.02,76549.65,0.0,-0.99997,0.0,0.00686]
[1779578636400,43.02,76546.95,0.0,-0.99997,0.0,0.00682]
[1779578642447,43.02,76546.59,0.0,-0.99997,0.0,0.00682]
[1779578643450,43.02,76529.17,0.0,-0.99997,0.0,0.00658]
[1779578644456,43.02,76519.03,0.0,-0.99997,0.0,0.00645]
[1779578645464,43.02,76518.79,0.0,-0.99997,0.0,0.00645]
[1779578650499,43.02,76518.51,0.0,-0.99997,0.0,0.00645]
[1779578655534,43.02,76516.65,0.0,-0.99997,0.0,0.00642]
[1779578660569,43.02,76516.1,0.0,-0.99997,0.0,0.00641]
[1779578665605,43.02,76518.82,0.0,-0.99997,0.0,0.00645]
[1779578667618,43.02,76528.33,0.0,-0.99997,0.0,0.00657]
[1779578668625,43.02,76530.56,0.0,-0.99997,0.0,0.0066]
[1779578673660,43.02,76533.4,0.0,-0.99997,0.0,0.00661]
[1779578679703,43.02,76534.01,0.0,-0.99997,0.0,0.00662]
[1779578684740,43.02,76527.47,0.0,-0.99997,0.0,0.00653]
[1779578690781,43.02,76525.96,0.0,-0.99997,0.0,0.00651]
[1779578692795,43.02,76520.58,0.0,-0.99997,0.0,0.00644]
[1779578693802,43.02,76519.37,0.0,-0.99997,0.0,0.00643]
[1779578698837,43.02,76520.01,0.0,-0.99997,0.0,0.00644]
[1779578703874,43.02,76521.81,0.0,-0.99997,0.0,0.00646]
[1779578708908,43.02,76517.71,0.0,-0.99997,0.0,0.00641]
[1779578713941,43.02,76513.45,0.0,-0.99997,0.0,0.00635]
[1779578714951,43.02,76508.06,0.0,-0.99997,0.0,0.00628]
[1779578716507,43.02,76502.46,0.0,-0.99997,0.0,0.00621]
[1779578722004,43.02,76499.17,0.0,-0.99997,0.0,0.00617]
[1779578728044,43.02,76497.61,0.0,-0.99997,0.0,0.00615]
[1779578733082,43.02,76497.4,0.0,-0.99997,0.0,0.00612]
[1779578736648,43.02,76502.82,0.0,-0.99997,0.0,0.00619]
[1779578738114,43.02,76507.28,0.0,-0.99997,0.0,0.00625]
[1779578743150,43.02,76507.63,0.0,-0.99997,0.0,0.00625]
[1779578746718,43.02,76499.96,0.0,-0.99997,0.0,0.00616]
[1779578752212,43.02,76497.59,0.0,-0.99997,0.0,0.00613]
[1779578757249,43.02,76496.42,0.0,-0.99997,0.0,0.00611]
[1779578758255,43.02,76501.44,0.0,-0.99997,0.0,0.00617]
[1779578761276,43.02,76505.86,0.0,-0.99997,0.0,0.00623]
[1779578764300,43.02,76499.66,0.0,-0.99997,0.0,0.00615]
[1779578766314,43.02,76499.47,0.0,-0.99997,0.0,0.00615]
[1779578767320,43.02,76499.87,0.0,-0.99997,0.0,0.00616]
[1779578772362,43.02,76492.74,0.0,-0.99997,0.0,0.00607]
[1779578773365,43.02,76502.86,0.0,-0.99997,0.0,0.00619]
[1779578774371,43.02,76509.86,0.0,-0.99997,0.0,0.00628]
[1779578775379,43.02,76510.82,0.0,-0.99997,0.0,0.00629]
[1779578780414,43.02,76512.79,0.0,-0.99997,0.0,0.00632]
[1779578783442,43.02,76534.51,0.0,-0.99997,0.0,0.0066]
[1779578784446,43.02,76538.37,0.0,-0.99997,0.0,0.00665]
[1779578789479,43.02,76534.95,0.0,-0.99997,0.0,0.0066]
[1779578790485,43.02,76529.07,0.0,-0.99997,0.0,0.00653]
[1779578791492,43.02,76526.36,0.0,-0.99997,0.0,0.00646]
[1779578796527,43.02,76524.17,0.0,-0.99997,0.0,0.00643]
[1779578801562,43.02,76520.86,0.0,-0.99997,0.0,0.00639]
[1779578806597,43.02,76520.86,0.0,-0.99997,0.0,0.00639]
[1779578811633,43.02,76520.66,0.0,-0.99997,0.0,0.00639]
[1779578817214,43.02,76519.64,0.0,-0.99997,0.0,0.00638]
[1779578822710,43.02,76530.55,0.0,-0.99997,0.0,0.00652]
[1779578824723,43.02,76537.37,0.0,-0.99997,0.0,0.00661]
[1779578829758,43.02,76540.25,0.0,-0.99997,0.0,0.00664]
[1779578835800,43.02,76537.08,0.0,-0.99997,0.0,0.0066]
[1779578841842,43.02,76537.62,0.0,-0.99997,0.0,0.00661]
[1779578846877,43.02,76538.63,0.0,-0.99997,0.0,0.00662]
[1779578851911,43.02,76539.57,0.0,-0.99997,0.0,0.00661]
[1779578857502,43.02,76539.82,0.0,-0.99997,0.0,0.00661]
[1779578861982,43.02,76534.09,0.0,-0.99997,0.0,0.00653]
[1779578867566,43.02,76532.67,0.0,-0.99997,0.0,0.00652]
[1779578873059,43.02,76534.95,0.0,-0.99997,0.0,0.00655]
[1779578875073,43.02,76541.24,0.0,-0.99997,0.0,0.00663]
[1779578880108,43.02,76542.15,0.0,-0.99997,0.0,0.00664]
[1779578885144,43.02,76541.97,0.0,-0.99997,0.0,0.00664]
[1779578890180,43.02,76542.38,0.0,-0.99997,0.0,0.00664]
[1779578895216,43.02,76538.03,0.0,-0.99997,0.0,0.00659]
[1779578900251,43.02,76532.19,0.0,-0.99997,0.0,0.00651]
[1779578906293,43.02,76531.69,0.0,-0.99997,0.0,0.0065]
[1779578911329,43.02,76533.49,0.0,-0.99997,0.0,0.0065]
[1779578917930,43.02,76534.87,0.0,-0.99997,0.0,0.00652]
[1779578923412,43.02,76515.07,0.0,-0.99997,0.0,0.00626]
[1779578924420,43.02,76513.96,0.0,-0.99997,0.0,0.00625]
[1779578925426,43.02,76510.11,0.0,-0.99997,0.0,0.0062]
[1779578932475,43.02,76508.58,0.0,-0.99997,0.0,0.00618]
[1779578934488,43.02,76515.47,0.0,-0.99997,0.0,0.00627]
[1779578935505,43.02,76519.92,0.0,-0.99997,0.0,0.00632]
[1779578936515,43.02,76529.92,0.0,-0.99997,0.0,0.00645]
[1779578938525,43.02,76530.92,0.0,-0.99997,0.0,0.00647]
[1779578943561,43.02,76529.06,0.0,-0.99997,0.0,0.00644]
[1779578948596,43.02,76532.0,0.0,-0.99997,0.0,0.00648]
[1779578950610,43.02,76529.89,0.0,-0.99997,0.0,0.00645]
[1779578954644,43.02,76523.56,0.0,-0.99997,0.0,0.00637]
[1779578957660,43.02,76530.97,0.0,-0.99997,0.0,0.00647]
[1779578958669,43.02,76533.69,0.0,-0.99997,0.0,0.0065]
[1779578962696,43.02,76538.74,0.0,-0.99997,0.0,0.00657]
[1779578963708,43.02,76539.61,0.0,-0.99997,0.0,0.00658]
[1779578968279,43.02,76542.88,0.0,-0.99997,0.0,0.00662]
[1779578973789,43.02,76542.39,0.0,-0.99997,0.0,0.00659]
[1779578978824,43.02,76543.13,0.0,-0.99997,0.0,0.0066]
[1779578984866,43.02,76540.33,0.0,-0.99997,0.0,0.00656]
[1779578989902,43.02,76540.22,0.0,-0.99997,0.0,0.00656]
[1779578994943,43.02,76539.95,0.0,-0.99997,0.0,0.00655]
[1779579000985,43.02,76540.12,0.0,-0.99997,0.0,0.00656]
[1779579006021,43.02,76540.62,0.0,-0.99997,0.0,0.00656]
[1779579011056,43.02,76548.25,0.0,-0.99997,0.0,0.00666]
[1779579013069,43.02,76548.13,0.0,-0.99997,0.0,0.00666]
[1779579018645,43.02,76552.13,0.0,-0.99997,0.0,0.00672]
[1779579020119,43.02,76551.74,0.0,-0.99997,0.0,0.00671]
[1779579025154,43.02,76550.47,0.0,-0.99997,0.0,0.00669]
[1779579030189,43.02,76550.41,0.0,-0.99997,0.0,0.00669]
[1779579035224,43.02,76551.32,0.0,-0.99997,0.0,0.00668]
[1779579044288,43.02,76551.13,0.0,-0.99997,0.0,0.00667]
[1779579051337,43.02,76550.26,0.0,-0.99997,0.0,0.00666]
[1779579052345,43.02,76557.18,0.0,-0.99997,0.0,0.00675]
[1779579057383,43.02,76561.9,0.0,-0.99997,0.0,0.00682]
[1779579062413,43.02,76565.15,0.0,-0.99996,0.0,0.00686]
[1779579067451,43.02,76565.53,0.0,-0.99996,0.0,0.00687]
[1779579072489,43.02,76567.41,0.0,-0.99996,0.0,0.00689]
[1779579077523,43.02,76568.49,0.0,-0.99996,0.0,0.00691]
[1779579086586,43.02,76566.87,0.0,-0.99996,0.0,0.00689]
[1779579088600,43.02,76599.35,0.0,-0.99996,0.0,0.00735]
[1779579089618,43.02,76622.98,0.0,-0.99996,0.0,0.0077]
[1779579090621,43.02,76633.6,0.0,-0.99996,0.0,0.00786]
[1779579093639,43.02,76629.12,0.0,-0.99996,0.0,0.00776]
[1779579098674,43.02,76634.07,0.0,-0.99996,0.0,0.00784]
[1779579102702,43.02,76628.25,0.0,-0.99996,0.0,0.00775]
[1779579103709,43.02,76624.16,0.0,-0.99996,0.0,0.00768]
[1779579104716,43.02,76624.65,0.0,-0.99996,0.0,0.00769]
[1779579107737,43.02,76619.58,0.0,-0.99996,0.0,0.00761]
[1779579110759,43.02,76616.72,0.0,-0.99996,0.0,0.00757]
[1779579113779,43.02,76612.3,0.0,-0.99996,0.0,0.00751]
[1779579118814,43.02,76612.09,0.0,-0.99996,0.0,0.0075]
[1779579123851,43.02,76618.16,0.0,-0.99996,0.0,0.00759]
[1779579125863,43.02,76623.01,0.0,-0.99996,0.0,0.00767]
[1779579130899,43.02,76627.54,0.0,-0.99996,0.0,0.00774]
[1779579136940,43.02,76624.18,0.0,-0.99996,0.0,0.00768]
[1779579143990,43.02,76622.14,0.0,-0.99996,0.0,0.00765]
[1779579149025,43.02,76621.63,0.0,-0.99996,0.0,0.00765]
[1779579154060,43.02,76621.17,0.0,-0.99996,0.0,0.00761]
[1779579157081,43.02,76629.64,0.0,-0.99996,0.0,0.00773]
[1779579163123,43.02,76630.61,0.0,-0.99996,0.0,0.00775]
[1779579168158,43.02,76631.96,0.0,-0.99996,0.0,0.00777]
[1779579173193,43.02,76633.28,0.0,-0.99996,0.0,0.00779]
[1779579177222,43.02,76638.43,0.0,-0.99996,0.0,0.00787]
[1779579181265,43.02,76644.28,0.0,-0.99996,0.0,0.00796]
[1779579186301,43.02,76645.47,0.0,-0.99996,0.0,0.00798]
[1779579193348,43.02,76643.22,0.0,-0.99996,0.0,0.00795]
[1779579198385,43.02,76646.89,0.0,-0.99996,0.0,0.008]
[1779579203421,43.02,76652.61,0.0,-0.99996,0.0,0.00809]
[1779579206441,43.02,76656.99,0.0,-0.99996,0.0,0.00816]
[1779579208455,43.02,76663.81,0.0,-0.99996,0.0,0.00827]
[1779579210019,43.02,76653.6,0.0,-0.99996,0.0,0.00811]
[1779579211477,43.02,76649.93,0.0,-0.99996,0.0,0.00802]
[1779579215505,43.02,76646.19,0.0,-0.99996,0.0,0.00796]
[1779579220088,43.02,76632.45,0.0,-0.99996,0.0,0.00774]
[1779579223563,43.02,76630.56,0.0,-0.99996,0.0,0.00772]
[1779579228599,43.02,76630.73,0.0,-0.99996,0.0,0.00772]
[1779579230158,43.02,76619.12,0.0,-0.99996,0.0,0.00754]
[1779579231618,43.02,76617.78,0.0,-0.99996,0.0,0.00752]
[1779579237660,43.02,76617.13,0.0,-0.99996,0.0,0.00751]
[1779579240228,43.02,76610.4,0.0,-0.99996,0.0,0.00741]
[1779579245728,43.02,76611.29,0.0,-0.99996,0.0,0.00743]
[1779579247736,43.02,76619.26,0.0,-0.99996,0.0,0.00754]
[1779579248742,43.02,76617.98,0.0,-0.99996,0.0,0.00753]
[1779579250299,43.02,76611.1,0.0,-0.99996,0.0,0.00742]
[1779579255791,43.02,76628.72,0.0,-0.99996,0.0,0.00769]
[1779579256798,43.02,76639.04,0.0,-0.99996,0.0,0.00785]
[1779579257809,43.02,76644.64,0.0,-0.99996,0.0,0.00793]
[1779579259822,43.02,76636.68,0.0,-0.99996,0.0,0.00781]
[1779579264855,43.02,76639.76,0.0,-0.99996,0.0,0.00786]
[1779579269891,43.02,76644.77,0.0,-0.99996,0.0,0.00794]
[1779579274925,43.02,76643.44,0.0,-0.99996,0.0,0.00788]
[1779579277946,43.02,76637.37,0.0,-0.99996,0.0,0.00779]
[1779579280966,43.02,76637.69,0.0,-0.99996,0.0,0.00779]
[1779579286003,43.02,76634.91,0.0,-0.99996,0.0,0.00775]
[1779579288018,43.02,76629.88,0.0,-0.99996,0.0,0.00767]
[1779579290033,43.02,76627.92,0.0,-0.99996,0.0,0.00764]
[1779579296073,43.02,76627.03,0.0,-0.99996,0.0,0.00763]
[1779579301109,43.02,76624.59,0.0,-0.99996,0.0,0.00759]
[1779579303123,43.02,76617.28,0.0,-0.99996,0.0,0.00748]
[1779579304129,43.02,76613.77,0.0,-0.99996,0.0,0.00743]
[1779579309165,43.02,76613.51,0.0,-0.99996,0.0,0.00743]
[1779579310173,43.02,76608.39,0.0,-0.99996,0.0,0.00735]
[1779579311180,43.02,76605.73,0.0,-0.99996,0.0,0.00731]
[1779579316215,43.02,76606.21,0.0,-0.99996,0.0,0.00732]
[1779579321250,43.02,76601.72,0.0,-0.99996,0.0,0.00726]
[1779579328298,43.02,76599.85,0.0,-0.99996,0.0,0.00723]
[1779579332327,43.02,76594.52,0.0,-0.99996,0.0,0.00712]
[1779579338369,43.02,76592.34,0.0,-0.99996,0.0,0.00709]
[1779579343404,43.02,76593.25,0.0,-0.99996,0.0,0.0071]
[1779579349450,43.02,76592.92,0.0,-0.99996,0.0,0.0071]
[1779579355489,43.02,76592.63,0.0,-0.99996,0.0,0.00709]
[1779579361073,43.02,76588.68,0.0,-0.99996,0.0,0.00704]
[1779579362539,43.02,76579.4,0.0,-0.99996,0.0,0.00691]
[1779579363544,43.02,76578.02,0.0,-0.99996,0.0,0.00689]
[1779579368580,43.02,76576.72,0.0,-0.99996,0.0,0.00687]
[1779579373615,43.02,76578.95,0.0,-0.99996,0.0,0.0069]
[1779579378650,43.02,76578.31,0.0,-0.99996,0.0,0.00689]
[1779579383685,43.02,76580.04,0.0,-0.99996,0.0,0.00692]
[1779579385699,43.02,76591.61,0.0,-0.99996,0.0,0.00708]
[1779579386706,43.02,76593.36,0.0,-0.99996,0.0,0.0071]
[1779579391741,43.02,76594.06,0.0,-0.99996,0.0,0.00708]
[1779579397783,43.02,76594.5,0.0,-0.99996,0.0,0.00709]
[1779579402818,43.02,76592.69,0.0,-0.99996,0.0,0.00706]
[1779579407853,43.02,76591.74,0.0,-0.99996,0.0,0.00705]
[1779579411426,43.02,76600.26,0.0,-0.99996,0.0,0.00717]
[1779579412892,43.02,76610.05,0.0,-0.99996,0.0,0.00731]
[1779579417929,43.02,76619.83,0.0,-0.99996,0.0,0.00746]
[1779579418936,43.02,76624.2,0.0,-0.99996,0.0,0.00752]
[1779579423976,43.02,76621.98,0.0,-0.99996,0.0,0.00749]
[1779579429007,43.02,76623.48,0.0,-0.99996,0.0,0.00751]
[1779579434041,43.02,76625.79,0.0,-0.99996,0.0,0.00755]
[1779579439077,43.02,76621.8,0.0,-0.99996,0.0,0.00749]
[1779579441635,43.02,76619.77,0.0,-0.99996,0.0,0.00746]
[1779579447135,43.02,76620.89,0.0,-0.99996,0.0,0.00747]
[1779579453174,43.02,76616.67,0.0,-0.99996,0.0,0.00738]
[1779579461231,43.02,76616.17,0.0,-0.99996,0.0,0.00737]
[1779579463247,43.02,76609.78,0.0,-0.99996,0.0,0.00728]
[1779579466269,43.02,76607.46,0.0,-0.99996,0.0,0.00724]
[1779579472311,43.02,76603.69,0.0,-0.99996,0.0,0.00719]
[1779579477348,43.02,76603.41,0.0,-0.99996,0.0,0.00719]
[1779579480367,43.02,76607.02,0.0,-0.99996,0.0,0.00724]
[1779579485402,43.02,76608.3,0.0,-0.99996,0.0,0.00726]
[1779579490441,43.02,76608.49,0.0,-0.99996,0.0,0.00726]
[1779579492454,43.02,76617.52,0.0,-0.99996,0.0,0.00739]
[1779579493459,43.02,76618.37,0.0,-0.99996,0.0,0.0074]
[1779579500509,43.02,76623.01,0.0,-0.99996,0.0,0.00747]
[1779579505544,43.02,76611.94,0.0,-0.99996,0.0,0.00731]
[1779579506551,43.02,76608.09,0.0,-0.99996,0.0,0.00725]
[1779579511585,43.02,76607.75,0.0,-0.99996,0.0,0.00722]
[1779579516620,43.02,76607.41,0.0,-0.99996,0.0,0.00721]
[1779579520652,43.02,76618.27,0.0,-0.99996,0.0,0.00737]
[1779579522198,43.02,76620.25,0.0,-0.99996,0.0,0.0074]
[1779579526693,43.02,76626.76,0.0,-0.99996,0.0,0.00749]
[1779579527702,43.02,76632.7,0.0,-0.99996,0.0,0.00758]
[1779579528708,43.02,76632.86,0.0,-0.99996,0.0,0.00759]
[1779579533744,43.02,76634.82,0.0,-0.99996,0.0,0.00762]
[1779579538783,43.02,76640.15,0.0,-0.99996,0.0,0.0077]
[1779579542349,43.02,76631.13,0.0,-0.99996,0.0,0.00756]
[1779579544825,43.02,76629.07,0.0,-0.99996,0.0,0.00753]
[1779579549861,43.02,76626.75,0.0,-0.99996,0.0,0.00749]
[1779579554899,43.02,76620.93,0.0,-0.99996,0.0,0.00741]
[1779579559933,43.02,76618.65,0.0,-0.99996,0.0,0.00738]
[1779579564970,43.02,76605.08,0.0,-0.99996,0.0,0.00718]
[1779579567992,43.02,76599.02,0.0,-0.99996,0.0,0.00709]
[1779579573032,43.02,76595.64,0.0,-0.99996,0.0,0.00701]
[1779579576048,43.02,76600.79,0.0,-0.99996,0.0,0.00709]
[1779579578062,43.02,76607.55,0.0,-0.99996,0.0,0.00718]
[1779579582631,43.02,76613.31,0.0,-0.99996,0.0,0.00727]
[1779579588131,43.02,76617.28,0.0,-0.99996,0.0,0.00732]
[1779579593167,43.02,76620.08,0.0,-0.99996,0.0,0.00736]
[1779579598202,43.02,76616.83,0.0,-0.99996,0.0,0.00732]
[1779579603238,43.02,76607.7,0.0,-0.99996,0.0,0.00718]
[1779579604245,43.02,76607.09,0.0,-0.99996,0.0,0.00718]
[1779579609288,43.02,76613.97,0.0,-0.99996,0.0,0.00728]
[1779579610295,43.02,76621.36,0.0,-0.99996,0.0,0.00738]
[1779579611301,43.02,76624.15,0.0,-0.99996,0.0,0.00742]
[1779579616335,43.02,76625.48,0.0,-0.99996,0.0,0.00744]
[1779579621370,43.02,76626.39,0.0,-0.99996,0.0,0.00746]
[1779579625398,43.02,76620.34,0.0,-0.99996,0.0,0.00737]
[1779579630436,43.02,76618.01,0.0,-0.99996,0.0,0.00733]
[1779579635471,43.02,76614.86,0.0,-0.99996,0.0,0.00726]
[1779579639500,43.02,76608.34,0.0,-0.99996,0.0,0.00716]
[1779579644535,43.02,76603.95,0.0,-0.99996,0.0,0.0071]
[1779579647556,43.02,76599.43,0.0,-0.99996,0.0,0.00704]
[1779579652591,43.02,76596.34,0.0,-0.99996,0.0,0.00699]
[1779579657626,43.02,76593.01,0.0,-0.99996,0.0,0.00695]
[1779579662671,43.02,76589.23,0.0,-0.99996,0.0,0.00689]
[1779579664679,43.02,76598.57,0.0,-0.99996,0.0,0.00702]
[1779579669710,43.02,76600.19,0.0,-0.99996,0.0,0.00705]
[1779579674747,43.02,76597.82,0.0,-0.99996,0.0,0.00701]
[1779579679782,43.02,76597.7,0.0,-0.99996,0.0,0.00701]
[1779579684816,43.02,76597.16,0.0,-0.99996,0.0,0.007]
[1779579691866,43.02,76597.26,0.0,-0.99996,0.0,0.00698]
[1779579693411,43.02,76615.32,0.0,-0.99996,0.0,0.00723]
[1779579693879,43.02,76615.32,0.0,-0.99996,0.0,0.00723]
[1779579698914,43.02,76619.52,0.0,-0.99996,0.0,0.00729]
[1779579703948,43.02,76617.96,0.0,-0.99996,0.0,0.00727]
[1779579706971,43.02,76610.9,0.0,-0.99996,0.0,0.00717]
[1779579707977,43.02,76606.02,0.0,-0.99996,0.0,0.0071]
[1779579713558,43.02,76607.75,0.0,-0.99996,0.0,0.00712]
[1779579716035,43.02,76612.76,0.0,-0.99996,0.0,0.0072]
[1779579721069,43.02,76614.56,0.0,-0.99996,0.0,0.00722]
[1779579723628,43.02,76620.12,0.0,-0.99996,0.0,0.0073]
[1779579732148,43.02,76619.12,0.0,-0.99996,0.0,0.00729]
[1779579737184,43.02,76619.65,0.0,-0.99996,0.0,0.00729]
[1779579742217,43.02,76619.05,0.0,-0.99996,0.0,0.00729]
[1779579747252,43.02,76621.04,0.0,-0.99996,0.0,0.00731]
[1779579752287,43.02,76616.17,0.0,-0.99996,0.0,0.00721]
[1779579753840,43.02,76609.55,0.0,-0.99996,0.0,0.00712]
[1779579758329,43.02,76604.28,0.0,-0.99996,0.0,0.00704]
[1779579763366,43.02,76602.53,0.0,-0.99996,0.0,0.00702]
[1779579767393,43.02,76597.14,0.0,-0.99996,0.0,0.00694]
[1779579772429,43.02,76595.38,0.0,-0.99996,0.0,0.00692]
[1779579777462,43.02,76594.06,0.0,-0.99996,0.0,0.0069]
[1779579780487,43.02,76584.64,0.0,-0.99997,0.0,0.00677]
[1779579781492,43.02,76577.25,0.0,-0.99997,0.0,0.00667]
[1779579782498,43.02,76576.97,0.0,-0.99997,0.0,0.00667]
[1779579784519,43.02,76604.85,0.0,-0.99996,0.0,0.00705]
[1779579785525,43.02,76620.07,0.0,-0.99996,0.0,0.00727]
[1779579786532,43.02,76620.23,0.0,-0.99996,0.0,0.00727]
[1779579791567,43.02,76618.89,0.0,-0.99996,0.0,0.00725]
[1779579794595,43.02,76625.1,0.0,-0.99996,0.0,0.00734]
[1779579795601,43.02,76630.21,0.0,-0.99996,0.0,0.00742]
[1779579797616,43.02,76631.94,0.0,-0.99996,0.0,0.00744]
[1779579803659,43.02,76634.59,0.0,-0.99996,0.0,0.00748]
[1779579808695,43.02,76634.8,0.0,-0.99996,0.0,0.00749]
[1779579812725,43.02,76629.25,0.0,-0.99996,0.0,0.00737]
[1779579817757,43.02,76628.1,0.0,-0.99996,0.0,0.00735]
[1779579822792,43.02,76632.16,0.0,-0.99996,0.0,0.00741]
[1779579828836,43.02,76636.2,0.0,-0.99996,0.0,0.00747]
[1779579833870,43.02,76638.93,0.0,-0.99996,0.0,0.00751]
[1779579839912,43.02,76636.57,0.0,-0.99996,0.0,0.00748]
[1779579841926,43.02,76642.44,0.0,-0.99996,0.0,0.00757]
[1779579844949,43.02,76636.06,0.0,-0.99996,0.0,0.00747]
[1779579849982,43.02,76633.53,0.0,-0.99996,0.0,0.00743]
[1779579851998,43.02,76626.3,0.0,-0.99996,0.0,0.00733]
[1779579857031,43.02,76622.53,0.0,-0.99996,0.0,0.00727]
[1779579863072,43.02,76619.32,0.0,-0.99996,0.0,0.00723]
[1779579870122,43.02,76616.94,0.0,-0.99996,0.0,0.00719]
[1779579872147,43.02,76610.95,0.0,-0.99996,0.0,0.00708]
[1779579873146,43.02,76604.97,0.0,-0.99996,0.0,0.00699]
[1779579874690,43.02,76598.64,0.0,-0.99996,0.0,0.0069]
[1779579880194,43.02,76595.94,0.0,-0.99996,0.0,0.00687]
[1779579883215,43.02,76601.91,0.0,-0.99996,0.0,0.00695]
[1779579889258,43.02,76601.63,0.0,-0.99996,0.0,0.00695]
[1779579894831,43.02,76600.08,0.0,-0.99996,0.0,0.00692]
[1779579901343,43.02,76599.02,0.0,-0.99996,0.0,0.00691]
[1779579906378,43.02,76594.87,0.0,-0.99996,0.0,0.00685]
[1779579911416,43.02,76595.4,0.0,-0.99996,0.0,0.00686]
[1779579916449,43.02,76600.75,0.0,-0.99996,0.0,0.00693]
[1779579917456,43.02,76604.8,0.0,-0.99996,0.0,0.00699]
[1779579922491,43.02,76604.12,0.0,-0.99996,0.0,0.00698]
[1779579927526,43.02,76605.86,0.0,-0.99996,0.0,0.007]
[1779579932562,43.02,76605.36,0.0,-0.99996,0.0,0.00697]
[1779579937597,43.02,76604.58,0.0,-0.99996,0.0,0.00696]
[1779579942633,43.02,76598.44,0.0,-0.99996,0.0,0.00687]
[1779579944647,43.02,76592.26,0.0,-0.99997,0.0,0.00679]
[1779579949680,43.02,76592.97,0.0,-0.99997,0.0,0.0068]
[1779579954715,43.02,76593.51,0.0,-0.99997,0.0,0.0068]
[1779579955722,43.02,76599.66,0.0,-0.99996,0.0,0.00689]
[1779579956729,43.02,76602.36,0.0,-0.99996,0.0,0.00693]
[1779579959750,43.02,76607.06,0.0,-0.99996,0.0,0.00699]
[1779579964788,43.02,76612.18,0.0,-0.99996,0.0,0.00706]
[1779579971838,43.02,76614.58,0.0,-0.99996,0.0,0.0071]
[1779579974868,43.02,76600.01,0.0,-0.99996,0.0,0.00689]
[1779579975871,43.02,76596.13,0.0,-0.99996,0.0,0.00684]
[1779579976876,43.02,76589.17,0.0,-0.99997,0.0,0.00675]
[1779579977881,43.02,76588.26,0.0,-0.99997,0.0,0.00673]
[1779579982915,43.02,76587.22,0.0,-0.99997,0.0,0.00672]
[1779579987950,43.02,76587.28,0.0,-0.99997,0.0,0.00672]
[1779579992988,43.02,76588.1,0.0,-0.99997,0.0,0.0067]
[1779579993995,43.02,76616.54,0.0,-0.99996,0.0,0.00709]
[1779579995003,43.02,76624.18,0.0,-0.99996,0.0,0.0072]
[1779580000037,43.02,76622.25,0.0,-0.99996,0.0,0.00717]
[1779580005072,43.02,76623.42,0.0,-0.99996,0.0,0.00719]
[1779580010111,43.02,76625.1,0.0,-0.99996,0.0,0.00722]
[1779580015142,43.02,76625.86,0.0,-0.99996,0.0,0.00723]
[1779580019170,43.02,76636.4,0.0,-0.99996,0.0,0.00738]
[1779580024205,43.02,76635.25,0.0,-0.99996,0.0,0.00736]
[1779580029241,43.02,76633.19,0.0,-0.99996,0.0,0.00733]
[1779580034276,43.02,76632.03,0.0,-0.99996,0.0,0.00732]
[1779580038306,43.02,76623.36,0.0,-0.99996,0.0,0.00719]
[1779580044349,43.02,76623.3,0.0,-0.99996,0.0,0.00719]
[1779580049385,43.02,76624.76,0.0,-0.99996,0.0,0.00721]
[1779580054421,43.02,76628.62,0.0,-0.99996,0.0,0.00724]
[1779580059455,43.02,76630.44,0.0,-0.99996,0.0,0.00726]
[1779580066030,43.02,76632.1,0.0,-0.99996,0.0,0.00729]
[1779580071540,43.02,76633.25,0.0,-0.99996,0.0,0.0073]
[1779580076575,43.02,76633.57,0.0,-0.99996,0.0,0.00731]
[1779580081610,43.02,76632.73,0.0,-0.99996,0.0,0.00729]
[1779580087652,43.02,76632.99,0.0,-0.99996,0.0,0.0073]
[1779580096240,43.02,76633.73,0.0,-0.99996,0.0,0.00731]
[1779580101760,43.02,76634.26,0.0,-0.99996,0.0,0.00732]
[1779580106788,43.02,76633.84,0.0,-0.99996,0.0,0.00731]
[1779580111824,43.02,76632.33,0.0,-0.99996,0.0,0.00726]
[1779580116858,43.02,76630.41,0.0,-0.99996,0.0,0.00723]
[1779580121897,43.02,76631.57,0.0,-0.99996,0.0,0.00725]
[1779580126928,43.02,76632.06,0.0,-0.99996,0.0,0.00725]
[1779580131966,43.02,76634.34,0.0,-0.99996,0.0,0.00729]
[1779580138008,43.02,76633.58,0.0,-0.99996,0.0,0.00728]
[1779580143045,43.02,76631.03,0.0,-0.99996,0.0,0.00724]
[1779580148079,43.02,76632.8,0.0,-0.99996,0.0,0.00726]
[1779580154121,43.02,76632.34,0.0,-0.99996,0.0,0.00726]
[1779580157142,43.02,76626.2,0.0,-0.99996,0.0,0.00717]
[1779580163185,43.02,76629.97,0.0,-0.99996,0.0,0.00722]
[1779580169227,43.02,76629.9,0.0,-0.99996,0.0,0.00722]
[1779580174263,43.02,76633.8,0.0,-0.99996,0.0,0.00725]
[1779580181311,43.02,76635.38,0.0,-0.99996,0.0,0.00727]
[1779580186347,43.02,76633.51,0.0,-0.99996,0.0,0.00724]
[1779580196942,43.02,76632.56,0.0,-0.99996,0.0,0.00723]
[1779580202458,43.02,76633.52,0.0,-0.99996,0.0,0.00724]
[1779580204473,43.02,76626.48,0.0,-0.99996,0.0,0.00714]
[1779580210515,43.02,76624.62,0.0,-0.99996,0.0,0.00712]
[1779580215550,43.02,76626.94,0.0,-0.99996,0.0,0.00715]
[1779580219578,43.02,76613.92,0.0,-0.99996,0.0,0.00696]
[1779580222599,43.02,76604.61,0.0,-0.99996,0.0,0.00684]
[1779580224613,43.02,76599.1,0.0,-0.99997,0.0,0.00676]
[1779580227159,43.02,76593.62,0.0,-0.99997,0.0,0.00669]
[1779580232669,43.02,76592.98,0.0,-0.99997,0.0,0.00665]
[1779580238736,43.02,76592.25,0.0,-0.99997,0.0,0.00664]
[1779580240726,43.02,76610.58,0.0,-0.99996,0.0,0.00689]
[1779580245761,43.02,76614.14,0.0,-0.99996,0.0,0.00694]
[1779580251803,43.02,76612.66,0.0,-0.99996,0.0,0.00692]
[1779580257371,43.02,76607.38,0.0,-0.99996,0.0,0.00684]
[1779580260867,43.02,76597.9,0.0,-0.99997,0.0,0.00672]
[1779580265903,43.02,76603.99,0.0,-0.99997,0.0,0.0068]
[1779580266908,43.02,76607.54,0.0,-0.99996,0.0,0.00685]
[1779580271943,43.02,76605.24,0.0,-0.99997,0.0,0.00681]
[1779580277987,43.02,76604.63,0.0,-0.99997,0.0,0.00681]
[1779580283024,43.02,76601.92,0.0,-0.99997,0.0,0.00677]
[1779580288062,43.02,76601.67,0.0,-0.99997,0.0,0.00677]
[1779580292094,43.02,76607.35,0.0,-0.99997,0.0,0.00681]
[1779580294109,43.02,76612.3,0.0,-0.99996,0.0,0.00688]
[1779580299145,43.02,76614.96,0.0,-0.99996,0.0,0.00692]
[1779580304181,43.02,76621.99,0.0,-0.99996,0.0,0.00702]
[1779580313243,43.02,76622.16,0.0,-0.99996,0.0,0.00702]
[1779580319290,43.02,76624.58,0.0,-0.99996,0.0,0.00705]
[1779580320294,43.02,76633.17,0.0,-0.99996,0.0,0.00718]
[1779580321299,43.02,76640.77,0.0,-0.99996,0.0,0.00728]
[1779580327341,43.02,76644.29,0.0,-0.99996,0.0,0.00734]
[1779580332377,43.02,76646.77,0.0,-0.99996,0.0,0.00737]
[1779580337412,43.02,76647.38,0.0,-0.99996,0.0,0.00738]
[1779580340433,43.02,76652.8,0.0,-0.99996,0.0,0.00746]
[1779580344461,43.02,76659.13,0.0,-0.99996,0.0,0.00756]
[1779580345470,43.02,76650.21,0.0,-0.99996,0.0,0.00742]
[1779580350504,43.02,76648.37,0.0,-0.99996,0.0,0.0074]
[1779580355539,43.02,76644.62,0.0,-0.99996,0.0,0.00731]
[1779580360573,43.02,76642.9,0.0,-0.99996,0.0,0.00728]
[1779580365609,43.02,76641.1,0.0,-0.99996,0.0,0.00726]
[1779580370644,43.02,76637.95,0.0,-0.99996,0.0,0.00721]
[1779580375679,43.02,76642.66,0.0,-0.99996,0.0,0.00728]
[1779580380714,43.02,76645.17,0.0,-0.99996,0.0,0.00732]
[1779580388297,43.02,76645.32,0.0,-0.99996,0.0,0.00732]
[1779580393801,43.02,76645.32,0.0,-0.99996,0.0,0.00732]
[1779580398367,43.02,76640.28,0.0,-0.99996,0.0,0.00725]
[1779580404885,43.02,76639.48,0.0,-0.99996,0.0,0.00723]
[1779580410927,43.02,76639.17,0.0,-0.99996,0.0,0.00723]
[1779580412939,43.02,76632.13,0.0,-0.99996,0.0,0.0071]
[1779580418507,43.02,76630.24,0.0,-0.99996,0.0,0.00707]
[1779580425026,43.02,76630.23,0.0,-0.99996,0.0,0.00707]
[1779580430060,43.02,76628.5,0.0,-0.99996,0.0,0.00705]
[1779580439124,43.02,76628.37,0.0,-0.99996,0.0,0.00704]
[1779580444161,43.02,76625.36,0.0,-0.99996,0.0,0.007]
[1779580449197,43.02,76625.17,0.0,-0.99996,0.0,0.007]
[1779580456246,43.02,76625.67,0.0,-0.99996,0.0,0.00701]
[1779580463295,43.02,76626.47,0.0,-0.99996,0.0,0.00702]
[1779580468864,43.02,76626.81,0.0,-0.99996,0.0,0.00702]
[1779580474370,43.02,76627.24,0.0,-0.99996,0.0,0.007]
[1779580480413,43.02,76627.25,0.0,-0.99996,0.0,0.007]
[1779580489008,43.02,76627.42,0.0,-0.99996,0.0,0.007]
[1779580494511,43.02,76630.31,0.0,-0.99996,0.0,0.00704]
[1779580498538,43.02,76635.56,0.0,-0.99996,0.0,0.00712]
[1779580502566,43.02,76639.36,0.0,-0.99996,0.0,0.00717]
[1779580508610,43.02,76637.62,0.0,-0.99996,0.0,0.00715]
[1779580510623,43.02,76642.18,0.0,-0.99996,0.0,0.00721]
[1779580515658,43.02,76642.92,0.0,-0.99996,0.0,0.00722]
[1779580520693,43.02,76642.39,0.0,-0.99996,0.0,0.00721]
[1779580526734,43.02,76641.55,0.0,-0.99996,0.0,0.0072]
[1779580531769,43.02,76646.74,0.0,-0.99996,0.0,0.00724]
[1779580539359,43.02,76653.13,0.0,-0.99996,0.0,0.00734]
[1779580544861,43.02,76656.56,0.0,-0.99996,0.0,0.00739]
[1779580549429,43.02,76661.66,0.0,-0.99996,0.0,0.00746]
[1779580554936,43.02,76663.83,0.0,-0.99996,0.0,0.0075]
[1779580559973,43.02,76664.52,0.0,-0.99996,0.0,0.00751]
[1779580565013,43.02,76665.39,0.0,-0.99996,0.0,0.00752]
[1779580566014,43.02,76671.36,0.0,-0.99996,0.0,0.00761]
[1779580567021,43.02,76679.01,0.0,-0.99996,0.0,0.00773]
[1779580569584,43.02,76690.62,0.0,-0.99996,0.0,0.00791]
[1779580572064,43.02,76694.5,0.0,-0.99996,0.0,0.00797]
[1779580576093,43.02,76688.86,0.0,-0.99996,0.0,0.00788]
[1779580581127,43.02,76687.93,0.0,-0.99996,0.0,0.00786]
[1779580586162,43.02,76690.46,0.0,-0.99996,0.0,0.0079]
[1779580591197,43.02,76691.52,0.0,-0.99996,0.0,0.00789]
[1779580596232,43.02,76693.58,0.0,-0.99996,0.0,0.00792]
[1779580601267,43.02,76693.18,0.0,-0.99996,0.0,0.00791]
[1779580606303,43.02,76693.74,0.0,-0.99996,0.0,0.00792]
[1779580611337,43.02,76693.7,0.0,-0.99996,0.0,0.00792]
[1779580620400,43.02,76692.69,0.0,-0.99996,0.0,0.00791]
[1779580624428,43.02,76684.87,0.0,-0.99996,0.0,0.00778]
[1779580629464,43.02,76690.19,0.0,-0.99996,0.0,0.00787]
[1779580633491,43.02,76695.75,0.0,-0.99996,0.0,0.00795]
[1779580636513,43.02,76700.92,0.0,-0.99996,0.0,0.00804]
[1779580641548,43.02,76702.01,0.0,-0.99996,0.0,0.00805]
[1779580646582,43.02,76703.86,0.0,-0.99996,0.0,0.00808]
[1779580651618,43.02,76700.11,0.0,-0.99996,0.0,0.00799]
[1779580656665,43.02,76708.75,0.0,-0.99996,0.0,0.00813]
[1779580657664,43.02,76711.46,0.0,-0.99996,0.0,0.00817]
[1779580660687,43.02,76705.39,0.0,-0.99996,0.0,0.00807]
[1779580662706,43.02,76699.33,0.0,-0.99996,0.0,0.00798]
[1779580664721,43.02,76698.83,0.0,-0.99996,0.0,0.00797]
[1779580666727,43.02,76703.58,0.0,-0.99996,0.0,0.00804]
[1779580671763,43.02,76704.61,0.0,-0.99996,0.0,0.00806]
[1779580676797,43.02,76706.33,0.0,-0.99996,0.0,0.00809]
[1779580681833,43.02,76706.97,0.0,-0.99996,0.0,0.0081]
[1779580685861,43.02,76698.08,0.0,-0.99996,0.0,0.00796]
[1779580686868,43.02,76679.17,0.0,-0.99996,0.0,0.00766]
[1779580687874,43.02,76674.36,0.0,-0.99996,0.0,0.00759]
[1779580692911,43.02,76672.28,0.0,-0.99996,0.0,0.00756]
[1779580698955,43.02,76669.54,0.0,-0.99996,0.0,0.00752]
[1779580703988,43.02,76668.41,0.0,-0.99996,0.0,0.0075]
[1779580709025,43.02,76666.91,0.0,-0.99996,0.0,0.00748]
[1779580715067,43.02,76666.8,0.0,-0.99996,0.0,0.00744]
[1779580720649,43.02,76667.19,0.0,-0.99996,0.0,0.00745]
[1779580726147,43.02,76672.93,0.0,-0.99996,0.0,0.00753]
[1779580732187,43.02,76672.98,0.0,-0.99996,0.0,0.00754]
[1779580737222,43.02,76674.93,0.0,-0.99996,0.0,0.00756]
[1779580742258,43.02,76673.62,0.0,-0.99996,0.0,0.00755]
[1779580747296,43.02,76671.69,0.0,-0.99996,0.0,0.00752]
[1779580752328,43.02,76669.24,0.0,-0.99996,0.0,0.00748]
[1779580757364,43.02,76668.1,0.0,-0.99996,0.0,0.00746]
[1779580762399,43.02,76668.46,0.0,-0.99996,0.0,0.00747]
[1779580767434,43.02,76662.71,0.0,-0.99996,0.0,0.00738]
[1779580776497,43.02,76660.27,0.0,-0.99996,0.0,0.00731]
[1779580781532,43.02,76657.1,0.0,-0.99996,0.0,0.00727]
[1779580786567,43.02,76656.66,0.0,-0.99996,0.0,0.00726]
[1779580793616,43.02,76655.28,0.0,-0.99996,0.0,0.00724]
[1779580798654,43.02,76655.34,0.0,-0.99996,0.0,0.00724]
[1779580801680,43.02,76654.78,0.0,-0.99996,0.0,0.00723]
[1779580803690,43.02,76654.78,0.0,-0.99996,0.0,0.00723]
[1779580807718,43.02,76659.79,0.0,-0.99996,0.0,0.00731]
[1779580812753,43.02,76663.9,0.0,-0.99996,0.0,0.00737]
[1779580817787,43.02,76670.74,0.0,-0.99996,0.0,0.00747]
[1779580822823,43.02,76670.34,0.0,-0.99996,0.0,0.00746]
[1779580824837,43.02,76676.8,0.0,-0.99996,0.0,0.00756]
[1779580825843,43.02,76687.42,0.0,-0.99996,0.0,0.00772]
[1779580826850,43.02,76689.18,0.0,-0.99996,0.0,0.00775]
[1779580831887,43.02,76689.65,0.0,-0.99996,0.0,0.00772]
[1779580837929,43.02,76690.9,0.0,-0.99996,0.0,0.00774]
[1779580842962,43.02,76687.47,0.0,-0.99996,0.0,0.00769]
[1779580847998,43.02,76686.5,0.0,-0.99996,0.0,0.00767]
[1779580853039,43.02,76689.83,0.0,-0.99996,0.0,0.00773]
[1779580858076,43.02,76692.58,0.0,-0.99996,0.0,0.00777]
[1779580860090,43.02,76699.06,0.0,-0.99996,0.0,0.00787]
[1779580864119,43.02,76693.9,0.0,-0.99996,0.0,0.00779]
[1779580869154,43.02,76693.54,0.0,-0.99996,0.0,0.00778]
[1779580874189,43.02,76694.72,0.0,-0.99996,0.0,0.0078]
[1779580879224,43.02,76658.0,0.0,-0.99996,0.0,0.00725]
[1779580880232,43.02,76640.91,0.0,-0.99996,0.0,0.00701]
[1779580881778,43.02,76645.82,0.0,-0.99996,0.0,0.00708]
[1779580884260,43.02,76638.75,0.0,-0.99996,0.0,0.00698]
[1779580886274,43.02,76644.05,0.0,-0.99996,0.0,0.00705]
[1779580887281,43.02,76638.74,0.0,-0.99996,0.0,0.00698]
[1779580891851,43.02,76632.36,0.0,-0.99996,0.0,0.00686]
[1779580897351,43.02,76634.58,0.0,-0.99996,0.0,0.00689]
[1779580902392,43.02,76631.87,0.0,-0.99996,0.0,0.00685]
[1779580904400,43.02,76627.29,0.0,-0.99997,0.0,0.00679]
[1779580909435,43.02,76623.27,0.0,-0.99997,0.0,0.00673]
[1779580910444,43.02,76618.12,0.0,-0.99997,0.0,0.00666]
[1779580911990,43.02,76625.61,0.0,-0.99997,0.0,0.00676]
[1779580917494,43.02,76627.49,0.0,-0.99997,0.0,0.00679]
[1779580922530,43.02,76624.73,0.0,-0.99997,0.0,0.00675]
[1779580927563,43.02,76623.68,0.0,-0.99997,0.0,0.00674]
[1779580932601,43.02,76627.67,0.0,-0.99997,0.0,0.00679]
[1779580937634,43.02,76626.36,0.0,-0.99997,0.0,0.00677]
[1779580939649,43.02,76620.42,0.0,-0.99997,0.0,0.00669]
[1779580944683,43.02,76619.42,0.0,-0.99997,0.0,0.00668]
[1779580945691,43.02,76626.19,0.0,-0.99997,0.0,0.00677]
[1779580946698,43.02,76631.11,0.0,-0.99996,0.0,0.00684]
[1779580947705,43.02,76632.42,0.0,-0.99996,0.0,0.00686]
[1779580950732,43.02,76627.21,0.0,-0.99997,0.0,0.00679]
[1779580951738,43.02,76620.95,0.0,-0.99997,0.0,0.00667]
[1779580952746,43.02,76616.08,0.0,-0.99997,0.0,0.00661]
[1779580954760,43.02,76614.63,0.0,-0.99997,0.0,0.00659]
[1779580959795,43.02,76612.85,0.0,-0.99997,0.0,0.00656]
[1779580964831,43.02,76618.39,0.0,-0.99997,0.0,0.00664]
[1779580966844,43.02,76620.21,0.0,-0.99997,0.0,0.00666]
[1779580971879,43.02,76618.24,0.0,-0.99997,0.0,0.00664]
[1779580974904,43.02,76624.2,0.0,-0.99997,0.0,0.00672]
[1779580975907,43.02,76618.78,0.0,-0.99997,0.0,0.00664]
[1779580976913,43.02,76618.55,0.0,-0.99997,0.0,0.00664]
[1779580981949,43.02,76619.12,0.0,-0.99997,0.0,0.00665]
[1779580982956,43.02,76625.38,0.0,-0.99997,0.0,0.00673]
[1779580983967,43.02,76625.98,0.0,-0.99997,0.0,0.00674]
[1779580987992,43.02,76615.41,0.0,-0.99997,0.0,0.0066]
[1779580993027,43.02,76611.71,0.0,-0.99997,0.0,0.00655]
[1779580998064,43.02,76599.13,0.0,-0.99997,0.0,0.00638]
[1779581003098,43.02,76598.04,0.0,-0.99997,0.0,0.00637]
[1779581008132,43.02,76597.75,0.0,-0.99997,0.0,0.00637]
[1779581010147,43.02,76602.96,0.0,-0.99997,0.0,0.00643]
[1779581015190,43.02,76603.09,0.0,-0.99997,0.0,0.00641]
[1779581018203,43.02,76609.02,0.0,-0.99997,0.0,0.00648]
[1779581020218,43.02,76616.39,0.0,-0.99997,0.0,0.00658]
[1779581024246,43.02,76621.64,0.0,-0.99997,0.0,0.00665]
[1779581029280,43.02,76624.5,0.0,-0.99997,0.0,0.00669]
[1779581034325,43.02,76625.93,0.0,-0.99997,0.0,0.00671]
[1779581037344,43.02,76631.02,0.0,-0.99997,0.0,0.00678]
[1779581042917,43.02,76629.32,0.0,-0.99997,0.0,0.00675]
[1779581048421,43.02,76627.22,0.0,-0.99997,0.0,0.00673]
[1779581053459,43.02,76629.51,0.0,-0.99997,0.0,0.00676]
[1779581058490,43.02,76629.87,0.0,-0.99997,0.0,0.00676]
[1779581063527,43.02,76632.7,0.0,-0.99997,0.0,0.0068]
[1779581068563,43.02,76629.46,0.0,-0.99997,0.0,0.00676]
[1779581070576,43.02,76623.86,0.0,-0.99997,0.0,0.00668]
[1779581075610,43.02,76620.28,0.0,-0.99997,0.0,0.0066]
[1779581079638,43.02,76613.5,0.0,-0.99997,0.0,0.00651]
[1779581086690,43.02,76614.19,0.0,-0.99997,0.0,0.00652]
[1779581091725,43.02,76612.97,0.0,-0.99997,0.0,0.00651]
[1779581096761,43.02,76608.04,0.0,-0.99997,0.0,0.00644]
[1779581099785,43.02,76595.53,0.0,-0.99997,0.0,0.00628]
[1779581103349,43.02,76605.25,0.0,-0.99997,0.0,0.00641]
[1779581104820,43.02,76606.09,0.0,-0.99997,0.0,0.00642]
[1779581107841,43.02,76599.63,0.0,-0.99997,0.0,0.00633]
[1779581109856,43.02,76595.66,0.0,-0.99997,0.0,0.00628]
[1779581114891,43.02,76595.45,0.0,-0.99997,0.0,0.00628]
[1779581120936,43.02,76593.94,0.0,-0.99997,0.0,0.00626]
[1779581125969,43.02,76591.24,0.0,-0.99997,0.0,0.00623]
[1779581131008,43.02,76591.84,0.0,-0.99997,0.0,0.00621]
[1779581136050,43.02,76589.97,0.0,-0.99997,0.0,0.00618]
[1779581141091,43.02,76585.45,0.0,-0.99997,0.0,0.00613]
[1779581143106,43.02,76581.39,0.0,-0.99997,0.0,0.00608]
[1779581148141,43.02,76577.5,0.0,-0.99997,0.0,0.00603]
[1779581154186,43.02,76577.1,0.0,-0.99997,0.0,0.00602]
[1779581159217,43.02,76576.06,0.0,-0.99997,0.0,0.00601]
[1779581164253,43.02,76567.65,0.0,-0.99997,0.0,0.00591]
[1779581165268,43.02,76568.11,0.0,-0.99997,0.0,0.00592]
[1779581171306,43.02,76568.84,0.0,-0.99997,0.0,0.00592]
[1779581178352,43.02,76570.66,0.0,-0.99997,0.0,0.00595]
[1779581183386,43.02,76565.3,0.0,-0.99997,0.0,0.00588]
[1779581187414,43.02,76570.5,0.0,-0.99997,0.0,0.00594]
[1779581192449,43.02,76573.29,0.0,-0.99997,0.0,0.00595]
[1779581197485,43.02,76575.83,0.0,-0.99997,0.0,0.00598]
[1779581202520,43.02,76577.21,0.0,-0.99997,0.0,0.006]
[1779581204080,43.02,76570.59,0.0,-0.99997,0.0,0.00592]
[1779581209568,43.02,76570.05,0.0,-0.99997,0.0,0.00591]
[1779581215610,43.02,76568.41,0.0,-0.99997,0.0,0.00589]
[1779581221654,43.02,76567.87,0.0,-0.99997,0.0,0.00589]
[1779581226695,43.02,76570.61,0.0,-0.99997,0.0,0.00592]
[1779581231735,43.02,76585.2,0.0,-0.99997,0.0,0.0061]
[1779581232741,43.02,76590.38,0.0,-0.99997,0.0,0.00616]
[1779581234296,43.02,76592.71,0.0,-0.99997,0.0,0.00619]
[1779581238783,43.02,76594.14,0.0,-0.99997,0.0,0.00621]
[1779581244366,43.02,76603.19,0.0,-0.99997,0.0,0.00632]
[1779581245831,43.02,76604.13,0.0,-0.99997,0.0,0.00634]
[1779581250868,43.02,76603.55,0.0,-0.99997,0.0,0.00633]
[1779581255902,43.02,76602.92,0.0,-0.99997,0.0,0.00629]
[1779581260939,43.02,76601.11,0.0,-0.99997,0.0,0.00627]
[1779581265972,43.02,76600.14,0.0,-0.99997,0.0,0.00626]
[1779581271007,43.02,76597.1,0.0,-0.99997,0.0,0.00622]
[1779581276043,43.02,76597.26,0.0,-0.99997,0.0,0.00622]
[1779581281081,43.02,76597.35,0.0,-0.99997,0.0,0.00622]
[1779581282091,43.02,76587.64,0.0,-0.99997,0.0,0.0061]
[1779581287124,43.02,76583.24,0.0,-0.99997,0.0,0.00605]
[1779581292158,43.02,76582.11,0.0,-0.99997,0.0,0.00603]
[1779581297194,43.02,76579.22,0.0,-0.99997,0.0,0.006]
[1779581302229,43.02,76577.96,0.0,-0.99997,0.0,0.00598]
[1779581307265,43.02,76578.3,0.0,-0.99997,0.0,0.00599]
[1779581312301,43.02,76578.54,0.0,-0.99997,0.0,0.00596]
[1779581314317,43.02,76584.14,0.0,-0.99997,0.0,0.00603]
[1779581315324,43.02,76584.24,0.0,-0.99997,0.0,0.00603]
[1779581316330,43.02,76593.7,0.0,-0.99997,0.0,0.00615]
[1779581317337,43.02,76595.53,0.0,-0.99997,0.0,0.00617]
[1779581322371,43.02,76596.42,0.0,-0.99997,0.0,0.00618]
[1779581325392,43.02,76591.3,0.0,-0.99997,0.0,0.00612]
[1779581330428,43.02,76592.91,0.0,-0.99997,0.0,0.00614]
[1779581335464,43.02,76588.42,0.0,-0.99997,0.0,0.00608]
[1779581340498,43.02,76586.75,0.0,-0.99997,0.0,0.00606]
[1779581345533,43.02,76582.23,0.0,-0.99997,0.0,0.00601]
[1779581350568,43.02,76581.78,0.0,-0.99997,0.0,0.006]
[1779581356610,43.02,76579.16,0.0,-0.99997,0.0,0.00597]
[1779581361645,43.02,76575.46,0.0,-0.99997,0.0,0.00592]
[1779581363659,43.02,76569.68,0.0,-0.99997,0.0,0.00586]
[1779581368694,43.02,76568.15,0.0,-0.99997,0.0,0.00584]
[1779581373731,43.02,76567.65,0.0,-0.99997,0.0,0.0058]
[1779581380780,43.02,76570.31,0.0,-0.99997,0.0,0.00584]
[1779581386822,43.02,76575.94,0.0,-0.99997,0.0,0.0059]
[1779581390853,43.02,76570.71,0.0,-0.99997,0.0,0.00584]
[1779581396895,43.02,76567.77,0.0,-0.99997,0.0,0.00581]
[1779581401930,43.02,76564.04,0.0,-0.99997,0.0,0.00576]
[1779581403952,43.02,76560.22,0.0,-0.99997,0.0,0.00572]
[1779581408981,43.02,76561.62,0.0,-0.99997,0.0,0.00573]
[1779581410998,43.02,76563.62,0.0,-0.99997,0.0,0.00576]
[1779581414020,43.02,76568.84,0.0,-0.99997,0.0,0.00582]
[1779581421070,43.02,76569.95,0.0,-0.99997,0.0,0.00583]
[1779581423085,43.02,76563.22,0.0,-0.99997,0.0,0.00575]
[1779581428120,43.02,76562.23,0.0,-0.99997,0.0,0.00574]
[1779581433157,43.02,76562.33,0.0,-0.99997,0.0,0.00572]
[1779581440204,43.02,76562.58,0.0,-0.99997,0.0,0.00572]
[1779581445239,43.02,76561.05,0.0,-0.99997,0.0,0.0057]
[1779581450274,43.02,76560.68,0.0,-0.99997,0.0,0.0057]
[1779581455309,43.02,76560.38,0.0,-0.99997,0.0,0.00569]
[1779581460347,43.02,76559.53,0.0,-0.99997,0.0,0.00568]
[1779581465397,43.02,76556.65,0.0,-0.99997,0.0,0.00565]
[1779581466392,43.02,76550.53,0.0,-0.99997,0.0,0.00558]
[1779581467397,43.02,76548.95,0.0,-0.99997,0.0,0.00556]
[1779581472430,43.02,76554.08,0.0,-0.99997,0.0,0.00562]
[1779581473438,43.02,76554.65,0.0,-0.99997,0.0,0.00563]
[1779581479484,43.02,76555.42,0.0,-0.99997,0.0,0.00564]
[1779581484515,43.02,76560.32,0.0,-0.99997,0.0,0.00569]
[1779581489550,43.02,76564.29,0.0,-0.99997,0.0,0.00574]
[1779581492571,43.02,76571.85,0.0,-0.99997,0.0,0.0058]
[1779581498613,43.02,76574.62,0.0,-0.99997,0.0,0.00583]
[1779581503648,43.02,76576.75,0.0,-0.99997,0.0,0.00586]
[1779581508686,43.02,76578.87,0.0,-0.99997,0.0,0.00589]
[1779581516268,43.02,76577.38,0.0,-0.99997,0.0,0.00587]
[1779581522783,43.02,76572.46,0.0,-0.99997,0.0,0.00581]
[1779581527820,43.02,76569.45,0.0,-0.99997,0.0,0.00577]
[1779581536408,43.02,76571.65,0.0,-0.99997,0.0,0.0058]
[1779581541921,43.02,76568.99,0.0,-0.99997,0.0,0.00577]
[1779581544942,43.02,76562.85,0.0,-0.99997,0.0,0.0057]
[1779581549978,43.02,76560.05,0.0,-0.99997,0.0,0.00566]
[1779581555014,43.02,76559.02,0.0,-0.99997,0.0,0.00563]
[1779581560050,43.02,76554.75,0.0,-0.99997,0.0,0.00558]
[1779581565082,43.02,76554.33,0.0,-0.99997,0.0,0.00557]
[1779581571124,43.02,76557.59,0.0,-0.99997,0.0,0.00561]
[1779581576689,43.02,76561.97,0.0,-0.99997,0.0,0.00566]
[1779581582200,43.02,76573.65,0.0,-0.99997,0.0,0.0058]
[1779581583211,43.02,76577.68,0.0,-0.99997,0.0,0.00584]
[1779581588243,43.02,76577.25,0.0,-0.99997,0.0,0.00584]
[1779581593279,43.02,76578.12,0.0,-0.99997,0.0,0.00585]
[1779581598321,43.02,76578.2,0.0,-0.99997,0.0,0.00585]
[1779581600326,43.02,76586.97,0.0,-0.99997,0.0,0.00596]
[1779581604359,43.02,76586.66,0.0,-0.99997,0.0,0.00595]
[1779581609391,43.02,76590.26,0.0,-0.99997,0.0,0.006]
[1779581614424,43.02,76590.91,0.0,-0.99997,0.0,0.00598]
[1779581621475,43.02,76593.15,0.0,-0.99997,0.0,0.006]
[1779581626510,43.02,76594.32,0.0,-0.99997,0.0,0.00602]
[1779581631543,43.02,76595.68,0.0,-0.99997,0.0,0.00604]
[1779581636579,43.02,76596.61,0.0,-0.99997,0.0,0.00605]
[1779581641614,43.02,76597.11,0.0,-0.99997,0.0,0.00605]
[1779581646651,43.02,76597.19,0.0,-0.99997,0.0,0.00605]
[1779581651685,43.02,76597.05,0.0,-0.99997,0.0,0.00605]
[1779581656720,43.02,76600.3,0.0,-0.99997,0.0,0.00609]
[1779581661755,43.02,76601.8,0.0,-0.99997,0.0,0.00611]
[1779581666790,43.02,76599.69,0.0,-0.99997,0.0,0.00608]
[1779581671824,43.02,76599.07,0.0,-0.99997,0.0,0.00605]
[1779581676862,43.02,76598.64,0.0,-0.99997,0.0,0.00604]
[1779581678874,43.02,76591.82,0.0,-0.99997,0.0,0.00596]
[1779581687459,43.02,76592.0,0.0,-0.99997,0.0,0.00596]
[1779581692974,43.02,76592.98,0.0,-0.99997,0.0,0.00598]
[1779581698008,43.02,76594.09,0.0,-0.99997,0.0,0.00599]
[1779581703049,43.02,76595.34,0.0,-0.99997,0.0,0.006]
[1779581708088,43.02,76596.83,0.0,-0.99997,0.0,0.00602]
[1779581714130,43.02,76596.12,0.0,-0.99997,0.0,0.00601]
[1779581715138,43.02,76601.24,0.0,-0.99997,0.0,0.00608]
[1779581716145,43.02,76604.35,0.0,-0.99997,0.0,0.00612]
[1779581719165,43.02,76607.27,0.0,-0.99997,0.0,0.00615]
[1779581725212,43.02,76605.46,0.0,-0.99997,0.0,0.00613]
[1779581730244,43.02,76603.89,0.0,-0.99997,0.0,0.00611]
[1779581734273,43.02,76609.9,0.0,-0.99997,0.0,0.00616]
[1779581735280,43.02,76627.81,0.0,-0.99997,0.0,0.00638]
[1779581736289,43.02,76634.15,0.0,-0.99997,0.0,0.00647]
[1779581741325,43.02,76628.99,0.0,-0.99997,0.0,0.0064]
[1779581744344,43.02,76623.98,0.0,-0.99997,0.0,0.00634]
[1779581747886,43.02,76631.78,0.0,-0.99997,0.0,0.00644]
[1779581751400,43.02,76637.17,0.0,-0.99997,0.0,0.00651]
[1779581752400,43.02,76638.46,0.0,-0.99997,0.0,0.00652]
[1779581755421,43.02,76629.02,0.0,-0.99997,0.0,0.0064]
[1779581756428,43.02,76629.88,0.0,-0.99997,0.0,0.00641]
[1779581761463,43.02,76629.72,0.0,-0.99997,0.0,0.00641]
[1779581764484,43.02,76626.44,0.0,-0.99997,0.0,0.00637]
[1779581769521,43.02,76621.95,0.0,-0.99997,0.0,0.00631]
[1779581773547,43.02,76617.14,0.0,-0.99997,0.0,0.00625]
[1779581778103,43.02,76611.48,0.0,-0.99997,0.0,0.00618]
[1779581783619,43.02,76610.42,0.0,-0.99997,0.0,0.00616]
[1779581785632,43.02,76605.01,0.0,-0.99997,0.0,0.0061]
[1779581790665,43.02,76602.91,0.0,-0.99997,0.0,0.00607]
[1779581795703,43.02,76599.47,0.0,-0.99997,0.0,0.006]
[1779581800739,43.02,76601.1,0.0,-0.99997,0.0,0.00602]
[1779581805773,43.02,76599.59,0.0,-0.99997,0.0,0.006]
[1779581807787,43.02,76594.25,0.0,-0.99997,0.0,0.00594]
[1779581813830,43.02,76593.92,0.0,-0.99997,0.0,0.00593]
[1779581818865,43.02,76593.39,0.0,-0.99997,0.0,0.00593]
[1779581823899,43.02,76589.22,0.0,-0.99997,0.0,0.00588]
[1779581828934,43.02,76589.39,0.0,-0.99997,0.0,0.00588]
[1779581837997,43.02,76589.97,0.0,-0.99997,0.0,0.00589]
[1779581843034,43.02,76590.07,0.0,-0.99997,0.0,0.00589]
[1779581848069,43.02,76590.94,0.0,-0.99997,0.0,0.0059]
[1779581854112,43.02,76591.25,0.0,-0.99997,0.0,0.00587]
[1779581865192,43.02,76591.55,0.0,-0.99997,0.0,0.00588]
[1779581867210,43.02,76598.78,0.0,-0.99997,0.0,0.00597]
[1779581868746,43.02,76620.44,0.0,-0.99997,0.0,0.00623]
[1779581870227,43.02,76618.03,0.0,-0.99997,0.0,0.0062]
[1779581875263,43.02,76615.38,0.0,-0.99997,0.0,0.00617]
[1779581882312,43.02,76614.99,0.0,-0.99997,0.0,0.00616]
[1779581883319,43.02,76608.6,0.0,-0.99997,0.0,0.00609]
[1779581884326,43.02,76607.39,0.0,-0.99997,0.0,0.00607]
[1779581889361,43.02,76608.16,0.0,-0.99997,0.0,0.00608]
[1779581894396,43.02,76608.37,0.0,-0.99997,0.0,0.00608]
[1779581899431,43.02,76608.07,0.0,-0.99997,0.0,0.00608]
[1779581904466,43.02,76605.28,0.0,-0.99997,0.0,0.00604]
[1779581909501,43.02,76603.53,0.0,-0.99997,0.0,0.00602]
[1779581914536,43.02,76600.34,0.0,-0.99997,0.0,0.00596]
[1779581919570,43.02,76598.9,0.0,-0.99997,0.0,0.00594]
[1779581924608,43.02,76598.12,0.0,-0.99997,0.0,0.00593]
[1779581931656,43.02,76597.83,0.0,-0.99997,0.0,0.00593]
[1779581936690,43.02,76596.38,0.0,-0.99997,0.0,0.00591]
[1779581941725,43.02,76593.16,0.0,-0.99997,0.0,0.00587]
[1779581946760,43.02,76595.33,0.0,-0.99997,0.0,0.0059]
[1779581954816,43.02,76596.99,0.0,-0.99997,0.0,0.00592]
[1779581964886,43.02,76596.88,0.0,-0.99997,0.0,0.00592]
[1779581969921,43.02,76600.58,0.0,-0.99997,0.0,0.00596]
[1779581972941,43.02,76602.09,0.0,-0.99997,0.0,0.00595]
[1779581977976,43.02,76600.17,0.0,-0.99997,0.0,0.00593]
[1779581983013,43.02,76598.14,0.0,-0.99997,0.0,0.0059]
[1779581989055,43.02,76596.45,0.0,-0.99997,0.0,0.00588]
[1779581994090,43.02,76596.27,0.0,-0.99997,0.0,0.00588]
[1779581999124,43.02,76595.04,0.0,-0.99997,0.0,0.00587]
[1779582004160,43.02,76596.77,0.0,-0.99997,0.0,0.00589]
[1779582006176,43.02,76605.45,0.0,-0.99997,0.0,0.00599]
[1779582008189,43.02,76605.95,0.0,-0.99997,0.0,0.006]
[1779582012217,43.02,76612.34,0.0,-0.99997,0.0,0.00608]
[1779582013225,43.02,76625.21,0.0,-0.99997,0.0,0.00624]
[1779582016246,43.02,76627.66,0.0,-0.99997,0.0,0.00627]
[1779582022290,43.02,76628.34,0.0,-0.99997,0.0,0.00628]
[1779582028330,43.02,76630.45,0.0,-0.99997,0.0,0.0063]
[1779582035378,43.02,76630.03,0.0,-0.99997,0.0,0.00627]
[1779582039942,43.02,76619.03,0.0,-0.99997,0.0,0.00613]
[1779582045448,43.02,76618.42,0.0,-0.99997,0.0,0.00612]
[1779582050484,43.02,76619.44,0.0,-0.99997,0.0,0.00614]
[1779582056527,43.02,76619.62,0.0,-0.99997,0.0,0.00614]
[1779582061561,43.02,76621.07,0.0,-0.99997,0.0,0.00616]
[1779582066596,43.02,76619.21,0.0,-0.99997,0.0,0.00613]
[1779582067622,43.02,76606.27,0.0,-0.99997,0.0,0.00598]
[1779582068610,43.02,76599.86,0.0,-0.99997,0.0,0.0059]
[1779582070154,43.02,76598.84,0.0,-0.99997,0.0,0.00589]
[1779582076668,43.02,76596.03,0.0,-0.99997,0.0,0.00585]
[1779582083714,43.02,76595.86,0.0,-0.99997,0.0,0.00585]
[1779582088769,43.02,76597.83,0.0,-0.99997,0.0,0.00587]
[1779582090295,43.02,76571.69,0.0,-0.99997,0.0,0.00557]
[1779582091780,43.02,76568.82,0.0,-0.99997,0.0,0.00551]
[1779582096815,43.02,76567.83,0.0,-0.99997,0.0,0.0055]
[1779582102857,43.02,76569.14,0.0,-0.99997,0.0,0.00551]
[1779582108900,43.02,76570.35,0.0,-0.99997,0.0,0.00553]
[1779582113934,43.02,76572.16,0.0,-0.99997,0.0,0.00555]
[1779582120504,43.02,76573.41,0.0,-0.99997,0.0,0.00556]
[1779582129041,43.02,76573.47,0.0,-0.99997,0.0,0.00556]
[1779582136091,43.02,76574.06,0.0,-0.99997,0.0,0.00557]
[1779582145157,43.02,76574.17,0.0,-0.99997,0.0,0.00557]
[1779582150188,43.02,76569.73,0.0,-0.99997,0.0,0.00552]
[1779582153219,43.02,76563.17,0.0,-0.99997,0.0,0.00542]
[1779582154222,43.02,76561.17,0.0,-0.99997,0.0,0.0054]
[1779582155231,43.02,76555.17,0.0,-0.99997,0.0,0.00533]
[1779582156234,43.02,76554.39,0.0,-0.99997,0.0,0.00533]
[1779582161269,43.02,76553.82,0.0,-0.99997,0.0,0.00532]
[1779582166304,43.02,76549.89,0.0,-0.99997,0.0,0.00528]
[1779582171348,43.02,76549.4,0.0,-0.99997,0.0,0.00527]
[1779582176374,43.02,76552.35,0.0,-0.99997,0.0,0.0053]
[1779582182416,43.02,76551.44,0.0,-0.99997,0.0,0.00529]
[1779582186444,43.02,76558.61,0.0,-0.99997,0.0,0.00537]
[1779582187451,43.02,76558.52,0.0,-0.99997,0.0,0.00537]
[1779582193495,43.02,76556.89,0.0,-0.99997,0.0,0.00535]
[1779582198530,43.02,76556.91,0.0,-0.99997,0.0,0.00535]
[1779582206584,43.02,76555.71,0.0,-0.99997,0.0,0.00534]
[1779582211625,43.02,76554.69,0.0,-0.99997,0.0,0.0053]
[1779582217663,43.02,76554.66,0.0,-0.99997,0.0,0.0053]
[1779582222703,43.02,76554.78,0.0,-0.99997,0.0,0.00531]
[1779582228745,43.02,76554.6,0.0,-0.99997,0.0,0.0053]
[1779582233780,43.02,76553.7,0.0,-0.99997,0.0,0.00529]
[1779582239823,43.02,76553.69,0.0,-0.99997,0.0,0.00529]
[1779582244857,43.02,76550.68,0.0,-0.99997,0.0,0.00526]
[1779582249892,43.02,76552.78,0.0,-0.99997,0.0,0.00528]
[1779582254927,43.02,76547.14,0.0,-0.99997,0.0,0.00522]
[1779582259962,43.02,76545.21,0.0,-0.99997,0.0,0.0052]
[1779582264997,43.02,76543.34,0.0,-0.99997,0.0,0.00518]
[1779582270037,43.02,76542.92,0.0,-0.99997,0.0,0.00518]
[1779582275074,43.02,76543.74,0.0,-0.99997,0.0,0.00516]
[1779582280109,43.02,76543.35,0.0,-0.99997,0.0,0.00516]
[1779582287160,43.02,76542.99,0.0,-0.99997,0.0,0.00515]
[1779582290189,43.02,76537.61,0.0,-0.99997,0.0,0.0051]
[1779582295224,43.02,76542.29,0.0,-0.99997,0.0,0.00515]
[1779582297240,43.02,76534.96,0.0,-0.99997,0.0,0.00507]
[1779582300259,43.02,76538.14,0.0,-0.99997,0.0,0.0051]
[1779582302273,43.02,76548.83,0.0,-0.99997,0.0,0.00522]
[1779582303280,43.02,76554.15,0.0,-0.99997,0.0,0.00527]
[1779582308316,43.02,76551.84,0.0,-0.99997,0.0,0.00525]
[1779582313357,43.02,76550.19,0.0,-0.99997,0.0,0.00523]
[1779582318391,43.02,76546.05,0.0,-0.99997,0.0,0.00519]
[1779582323425,43.02,76543.62,0.0,-0.99997,0.0,0.00516]
[1779582328459,43.02,76544.85,0.0,-0.99997,0.0,0.00517]
[1779582334504,43.02,76543.41,0.0,-0.99997,0.0,0.00514]
[1779582339537,43.02,76540.55,0.0,-0.99997,0.0,0.0051]
[1779582345581,43.02,76539.95,0.0,-0.99997,0.0,0.0051]
[1779582352126,43.02,76539.27,0.0,-0.99997,0.0,0.00509]
[1779582358675,43.02,76539.94,0.0,-0.99997,0.0,0.0051]
[1779582362704,43.02,76553.44,0.0,-0.99997,0.0,0.00524]
[1779582363710,43.02,76558.06,0.0,-0.99997,0.0,0.00529]
[1779582368744,43.02,76558.6,0.0,-0.99997,0.0,0.0053]
[1779582373780,43.02,76558.4,0.0,-0.99997,0.0,0.0053]
[1779582378815,43.02,76557.86,0.0,-0.99997,0.0,0.00529]
[1779582385865,43.02,76558.4,0.0,-0.99997,0.0,0.0053]
[1779582390902,43.02,76560.87,0.0,-0.99997,0.0,0.00532]
[1779582395937,43.02,76564.1,0.0,-0.99997,0.0,0.00533]
[1779582402479,43.02,76565.04,0.0,-0.99997,0.0,0.00534]
[1779582411042,43.02,76565.93,0.0,-0.99997,0.0,0.00535]
[1779582416076,43.02,76566.93,0.0,-0.99997,0.0,0.00536]
[1779582421111,43.02,76572.22,0.0,-0.99997,0.0,0.00542]
[1779582422620,43.02,76585.88,0.0,-0.99997,0.0,0.00558]
[1779582424132,43.02,76587.34,0.0,-0.99997,0.0,0.00559]
[1779582428163,43.02,76593.13,0.0,-0.99997,0.0,0.00566]
[1779582429169,43.02,76593.89,0.0,-0.99997,0.0,0.00567]
[1779582432690,43.02,76597.27,0.0,-0.99997,0.0,0.00571]
[1779582438233,43.02,76597.7,0.0,-0.99997,0.0,0.00571]
[1779582446288,43.02,76597.44,0.0,-0.99997,0.0,0.00571]
[1779582452831,43.02,76598.6,0.0,-0.99997,0.0,0.0057]
[1779582458372,43.02,76592.9,0.0,-0.99997,0.0,0.00563]
[1779582459379,43.02,76584.34,0.0,-0.99997,0.0,0.00553]
[1779582460386,43.02,76583.81,0.0,-0.99997,0.0,0.00553]
[1779582465422,43.02,76586.73,0.0,-0.99997,0.0,0.00556]
[1779582470457,43.02,76586.95,0.0,-0.99997,0.0,0.00556]
[1779582478512,43.02,76587.09,0.0,-0.99997,0.0,0.00557]
[1779582483547,43.02,76581.11,0.0,-0.99997,0.0,0.0055]
[1779582484553,43.02,76579.48,0.0,-0.99997,0.0,0.00548]
[1779582489591,43.02,76581.52,0.0,-0.99997,0.0,0.0055]
[1779582494623,43.02,76583.09,0.0,-0.99997,0.0,0.00552]
[1779582501673,43.02,76584.78,0.0,-0.99997,0.0,0.00554]
[1779582506708,43.02,76585.7,0.0,-0.99997,0.0,0.00555]
[1779582507716,43.02,76590.88,0.0,-0.99997,0.0,0.00561]
[1779582508721,43.02,76593.49,0.0,-0.99997,0.0,0.00564]
[1779582513757,43.02,76593.66,0.0,-0.99997,0.0,0.00562]
[1779582519798,43.02,76592.72,0.0,-0.99997,0.0,0.0056]
[1779582524835,43.02,76592.33,0.0,-0.99997,0.0,0.0056]
[1779582530877,43.02,76590.17,0.0,-0.99997,0.0,0.00558]
[1779582536919,43.02,76590.46,0.0,-0.99997,0.0,0.00558]
[1779582543479,43.02,76590.34,0.0,-0.99997,0.0,0.00558]
[1779582546992,43.02,76598.23,0.0,-0.99997,0.0,0.00567]
[1779582552024,43.02,76595.96,0.0,-0.99997,0.0,0.00564]
[1779582553549,43.02,76593.37,0.0,-0.99997,0.0,0.00561]
[1779582559073,43.02,76593.6,0.0,-0.99997,0.0,0.00561]
[1779582564109,43.02,76594.81,0.0,-0.99997,0.0,0.00563]
[1779582567129,43.02,76598.26,0.0,-0.99997,0.0,0.00567]
[1779582572169,43.02,76603.28,0.0,-0.99997,0.0,0.0057]
[1779582573689,43.02,76603.72,0.0,-0.99997,0.0,0.00571]
[1779582581233,43.02,76604.59,0.0,-0.99997,0.0,0.00572]
[1779582588284,43.02,76603.57,0.0,-0.99997,0.0,0.0057]
[1779582593829,43.02,76601.2,0.0,-0.99997,0.0,0.00568]
[1779582600368,43.02,76600.69,0.0,-0.99997,0.0,0.00567]
[1779582605403,43.02,76598.1,0.0,-0.99997,0.0,0.00564]
[1779582610441,43.02,76598.42,0.0,-0.99997,0.0,0.00564]
[1779582618494,43.02,76600.69,0.0,-0.99997,0.0,0.00567]
[1779582624537,43.02,76601.21,0.0,-0.99997,0.0,0.00568]
[1779582628569,43.02,76608.97,0.0,-0.99997,0.0,0.00577]
[1779582629577,43.02,76609.08,0.0,-0.99997,0.0,0.00577]
[1779582634613,43.02,76609.0,0.0,-0.99997,0.0,0.00574]
[1779582644181,43.02,76607.6,0.0,-0.99997,0.0,0.00573]
[1779582654754,43.02,76606.46,0.0,-0.99997,0.0,0.00571]
[1779582659789,43.02,76607.15,0.0,-0.99997,0.0,0.00572]
[1779582662819,43.02,76617.64,0.0,-0.99997,0.0,0.00584]
[1779582663826,43.02,76619.41,0.0,-0.99997,0.0,0.00587]
[1779582668860,43.02,76621.26,0.0,-0.99997,0.0,0.00589]
[1779582671886,43.02,76644.67,0.0,-0.99997,0.0,0.00618]
[1779582672890,43.02,76656.27,0.0,-0.99997,0.0,0.00632]
[1779582673898,43.02,76657.62,0.0,-0.99997,0.0,0.00634]
[1779582678932,43.02,76660.38,0.0,-0.99997,0.0,0.00638]
[1779582680949,43.02,76663.79,0.0,-0.99997,0.0,0.00642]
[1779582682960,43.02,76656.62,0.0,-0.99997,0.0,0.00633]
[1779582684977,43.02,76652.79,0.0,-0.99997,0.0,0.00628]
[1779582690012,43.02,76651.32,0.0,-0.99997,0.0,0.00626]
[1779582692031,43.02,76657.51,0.0,-0.99997,0.0,0.00631]
[1779582693037,43.02,76666.82,0.0,-0.99997,0.0,0.00643]
[1779582694046,43.02,76669.26,0.0,-0.99997,0.0,0.00646]
[1779582697067,43.02,76671.35,0.0,-0.99997,0.0,0.00649]
[1779582700086,43.02,76676.86,0.0,-0.99997,0.0,0.00656]
[1779582701094,43.02,76679.25,0.0,-0.99997,0.0,0.0066]
[1779582706129,43.02,76682.34,0.0,-0.99997,0.0,0.00664]
[1779582711165,43.02,76687.95,0.0,-0.99997,0.0,0.00671]
[1779582716201,43.02,76687.7,0.0,-0.99997,0.0,0.00671]
[1779582720233,43.02,76692.74,0.0,-0.99996,0.0,0.00678]
[1779582725263,43.02,76694.14,0.0,-0.99996,0.0,0.0068]
[1779582730298,43.02,76696.5,0.0,-0.99996,0.0,0.00683]
[1779582735334,43.02,76695.44,0.0,-0.99996,0.0,0.00681]
[1779582740368,43.02,76691.54,0.0,-0.99997,0.0,0.00676]
[1779582745403,43.02,76689.41,0.0,-0.99997,0.0,0.00673]
[1779582748423,43.02,76679.76,0.0,-0.99997,0.0,0.0066]
[1779582749432,43.02,76656.43,0.0,-0.99997,0.0,0.0063]
[1779582750438,43.02,76648.8,0.0,-0.99997,0.0,0.0062]
[1779582751446,43.02,76649.47,0.0,-0.99997,0.0,0.00618]
[1779582757490,43.02,76654.58,0.0,-0.99997,0.0,0.00624]
[1779582760507,43.02,76646.91,0.0,-0.99997,0.0,0.00615]
[1779582761515,43.02,76643.48,0.0,-0.99997,0.0,0.0061]
[1779582766550,43.02,76645.86,0.0,-0.99997,0.0,0.00613]
[1779582769571,43.02,76641.82,0.0,-0.99997,0.0,0.00608]
[1779582775113,43.02,76641.67,0.0,-0.99997,0.0,0.00608]
[1779582781655,43.02,76640.41,0.0,-0.99997,0.0,0.00607]
[1779582783669,43.02,76632.22,0.0,-0.99997,0.0,0.00597]
[1779582785684,43.02,76630.03,0.0,-0.99997,0.0,0.00594]
[1779582790720,43.02,76632.55,0.0,-0.99997,0.0,0.00597]
[1779582793739,43.02,76644.29,0.0,-0.99997,0.0,0.00612]
[1779582794745,43.02,76644.34,0.0,-0.99997,0.0,0.00612]
[1779582799782,43.02,76642.6,0.0,-0.99997,0.0,0.00609]
[1779582804823,43.02,76637.23,0.0,-0.99997,0.0,0.00603]
[1779582807848,43.02,76635.33,0.0,-0.99997,0.0,0.006]
[1779582812878,43.02,76636.37,0.0,-0.99997,0.0,0.00599]
[1779582814893,43.02,76631.16,0.0,-0.99997,0.0,0.00593]
[1779582819929,43.02,76631.97,0.0,-0.99997,0.0,0.00594]
[1779582822949,43.02,76625.89,0.0,-0.99997,0.0,0.00586]
[1779582828991,43.02,76626.4,0.0,-0.99997,0.0,0.00587]
[1779582834028,43.02,76626.79,0.0,-0.99997,0.0,0.00587]
[1779582839062,43.02,76626.19,0.0,-0.99997,0.0,0.00587]
[1779582844098,43.02,76628.67,0.0,-0.99997,0.0,0.0059]
[1779582846112,43.02,76638.34,0.0,-0.99997,0.0,0.00601]
[1779582847119,43.02,76640.54,0.0,-0.99997,0.0,0.00604]
[1779582852154,43.02,76641.9,0.0,-0.99997,0.0,0.00606]
[1779582857189,43.02,76642.53,0.0,-0.99997,0.0,0.00607]
[1779582862224,43.02,76641.56,0.0,-0.99997,0.0,0.00605]
[1779582867260,43.02,76646.77,0.0,-0.99997,0.0,0.00612]
[1779582872295,43.02,76646.98,0.0,-0.99997,0.0,0.00609]
[1779582877332,43.02,76643.02,0.0,-0.99997,0.0,0.00604]
[1779582882365,43.02,76639.82,0.0,-0.99997,0.0,0.006]
[1779582887401,43.02,76641.15,0.0,-0.99997,0.0,0.00602]
[1779582892435,43.02,76640.64,0.0,-0.99997,0.0,0.00601]
[1779582897470,43.02,76644.91,0.0,-0.99997,0.0,0.00607]
[1779582902505,43.02,76641.87,0.0,-0.99997,0.0,0.00603]
[1779582907539,43.02,76640.65,0.0,-0.99997,0.0,0.00601]
[1779582912574,43.02,76641.7,0.0,-0.99997,0.0,0.00603]
[1779582917610,43.02,76643.43,0.0,-0.99997,0.0,0.00605]
[1779582921639,43.02,76648.58,0.0,-0.99997,0.0,0.00611]
[1779582924665,43.02,76656.13,0.0,-0.99997,0.0,0.00621]
[1779582928689,43.02,76662.42,0.0,-0.99997,0.0,0.00629]
[1779582933723,43.02,76665.86,0.0,-0.99997,0.0,0.0063]
[1779582938758,43.02,76670.61,0.0,-0.99997,0.0,0.00636]
[1779582943798,43.02,76668.52,0.0,-0.99997,0.0,0.00634]
[1779582948832,43.02,76671.58,0.0,-0.99997,0.0,0.00638]
[1779582956891,43.02,76674.07,0.0,-0.99997,0.0,0.00641]
[1779582961943,43.02,76673.85,0.0,-0.99997,0.0,0.00641]
[1779582968980,43.02,76672.84,0.0,-0.99997,0.0,0.00639]
[1779582974014,43.02,76670.75,0.0,-0.99997,0.0,0.00637]
[1779582979049,43.02,76672.55,0.0,-0.99997,0.0,0.00639]
[1779582984088,43.02,76671.68,0.0,-0.99997,0.0,0.00638]
[1779582989142,43.02,76661.14,0.0,-0.99997,0.0,0.00624]
[1779582990150,43.02,76655.7,0.0,-0.99997,0.0,0.00617]
[1779582991157,43.02,76654.38,0.0,-0.99997,0.0,0.00613]
[1779582996196,43.02,76653.04,0.0,-0.99997,0.0,0.00611]
[1779582997200,43.02,76665.29,0.0,-0.99997,0.0,0.00627]
[1779582998206,43.02,76660.6,0.0,-0.99997,0.0,0.00621]
[1779582999213,43.02,76661.95,0.0,-0.99997,0.0,0.00623]
[1779583004248,43.02,76664.22,0.0,-0.99997,0.0,0.00625]
[1779583009283,43.02,76667.54,0.0,-0.99997,0.0,0.0063]
[1779583014317,43.02,76668.09,0.0,-0.99997,0.0,0.0063]
[1779583019353,43.02,76671.67,0.0,-0.99997,0.0,0.00635]
[1779583026402,43.02,76675.66,0.0,-0.99997,0.0,0.0064]
[1779583031438,43.02,76679.03,0.0,-0.99997,0.0,0.00645]
[1779583033463,43.02,76685.65,0.0,-0.99997,0.0,0.00653]
[1779583034467,43.02,76695.02,0.0,-0.99997,0.0,0.00666]
[1779583035473,43.02,76707.02,0.0,-0.99996,0.0,0.00682]
[1779583037032,43.02,76706.8,0.0,-0.99996,0.0,0.00682]
[1779583042523,43.02,76703.05,0.0,-0.99996,0.0,0.00677]
[1779583044538,43.02,76696.7,0.0,-0.99997,0.0,0.00668]
[1779583048565,43.02,76695.05,0.0,-0.99997,0.0,0.00666]
[1779583053603,43.02,76696.05,0.0,-0.99997,0.0,0.00664]
[1779583058644,43.02,76697.46,0.0,-0.99997,0.0,0.00666]
[1779583061666,43.02,76691.65,0.0,-0.99997,0.0,0.00658]
[1779583067245,43.02,76692.65,0.0,-0.99997,0.0,0.0066]
[1779583072742,43.02,76698.41,0.0,-0.99997,0.0,0.00667]
[1779583074761,43.02,76701.07,0.0,-0.99997,0.0,0.00671]
[1779583079791,43.02,76699.3,0.0,-0.99997,0.0,0.00669]
[1779583084825,43.02,76698.36,0.0,-0.99997,0.0,0.00667]
[1779583089864,43.02,76694.93,0.0,-0.99997,0.0,0.00663]
[1779583090867,43.02,76689.88,0.0,-0.99997,0.0,0.00656]
[1779583091876,43.02,76690.46,0.0,-0.99997,0.0,0.00657]
[1779583097464,43.02,76690.39,0.0,-0.99997,0.0,0.00657]
[1779583102952,43.02,76690.69,0.0,-0.99997,0.0,0.00657]
[1779583107987,43.02,76688.74,0.0,-0.99997,0.0,0.00654]
[1779583115043,43.02,76692.5,0.0,-0.99997,0.0,0.00656]
[1779583120078,43.02,76693.78,0.0,-0.99997,0.0,0.00658]
[1779583126121,43.02,76693.85,0.0,-0.99997,0.0,0.00658]
[1779583131155,43.02,76693.52,0.0,-0.99997,0.0,0.00658]
[1779583136204,43.02,76696.61,0.0,-0.99997,0.0,0.00662]
[1779583141239,43.02,76697.07,0.0,-0.99997,0.0,0.00663]
[1779583146273,43.02,76693.36,0.0,-0.99997,0.0,0.00658]
[1779583151308,43.02,76689.8,0.0,-0.99997,0.0,0.00653]
[1779583156344,43.02,76687.48,0.0,-0.99997,0.0,0.0065]
[1779583161378,43.02,76685.22,0.0,-0.99997,0.0,0.00647]
[1779583166414,43.02,76682.92,0.0,-0.99997,0.0,0.00644]
[1779583171449,43.02,76680.91,0.0,-0.99997,0.0,0.00638]
[1779583176484,43.02,76672.35,0.0,-0.99997,0.0,0.00627]
[1779583178498,43.02,76672.26,0.0,-0.99997,0.0,0.00627]
[1779583183533,43.02,76672.8,0.0,-0.99997,0.0,0.00628]
[1779583188568,43.02,76672.93,0.0,-0.99997,0.0,0.00628]
[1779583198171,43.02,76673.0,0.0,-0.99997,0.0,0.00628]
[1779583203673,43.02,76674.11,0.0,-0.99997,0.0,0.0063]
[1779583209715,43.02,76674.2,0.0,-0.99997,0.0,0.0063]
[1779583212741,43.02,76685.0,0.0,-0.99997,0.0,0.00644]
[1779583218314,43.02,76700.13,0.0,-0.99997,0.0,0.00664]
[1779583218783,43.02,76700.53,0.0,-0.99997,0.0,0.00664]
[1779583219790,43.02,76708.15,0.0,-0.99997,0.0,0.00675]
[1779583223818,43.02,76715.63,0.0,-0.99996,0.0,0.00685]
[1779583228856,43.02,76715.36,0.0,-0.99996,0.0,0.00685]
[1779583233889,43.02,76714.58,0.0,-0.99996,0.0,0.0068]
[1779583238924,43.02,76715.88,0.0,-0.99996,0.0,0.00682]
[1779583243959,43.02,76718.83,0.0,-0.99996,0.0,0.00686]
[1779583249009,43.02,76720.61,0.0,-0.99996,0.0,0.00689]
[1779583251017,43.02,76712.55,0.0,-0.99996,0.0,0.00678]
[1779583254036,43.02,76705.89,0.0,-0.99997,0.0,0.00669]
[1779583260082,43.02,76707.32,0.0,-0.99997,0.0,0.0067]
[1779583264108,43.02,76710.96,0.0,-0.99996,0.0,0.00675]
[1779583270150,43.02,76711.78,0.0,-0.99996,0.0,0.00677]
[1779583275185,43.02,76712.0,0.0,-0.99996,0.0,0.00677]
[1779583277198,43.02,76701.28,0.0,-0.99997,0.0,0.00662]
[1779583278206,43.02,76694.79,0.0,-0.99997,0.0,0.00654]
[1779583278737,43.02,76694.59,0.0,-0.99997,0.0,0.00653]
[1779583284248,43.02,76699.28,0.0,-0.99997,0.0,0.0066]
[1779583289283,43.02,76696.59,0.0,-0.99997,0.0,0.00656]
[1779583294319,43.02,76698.58,0.0,-0.99997,0.0,0.00656]
[1779583306404,43.02,76699.23,0.0,-0.99997,0.0,0.00657]
[1779583311441,43.02,76696.1,0.0,-0.99997,0.0,0.00652]
[1779583319043,43.02,76696.22,0.0,-0.99997,0.0,0.00653]
[1779583323528,43.02,76680.78,0.0,-0.99997,0.0,0.00632]
[1779583324535,43.02,76673.19,0.0,-0.99997,0.0,0.00623]
[1779583325542,43.02,76671.37,0.0,-0.99997,0.0,0.0062]
[1779583327556,43.02,76680.58,0.0,-0.99997,0.0,0.00632]
[1779583328564,43.02,76684.28,0.0,-0.99997,0.0,0.00637]
[1779583332592,43.02,76672.19,0.0,-0.99997,0.0,0.00621]
[1779583333598,43.02,76670.66,0.0,-0.99997,0.0,0.00619]
[1779583338633,43.02,76673.61,0.0,-0.99997,0.0,0.00623]
[1779583343668,43.02,76676.51,0.0,-0.99997,0.0,0.00627]
[1779583349266,43.02,76677.36,0.0,-0.99997,0.0,0.00628]
[1779583354747,43.02,76678.43,0.0,-0.99997,0.0,0.00626]
[1779583356762,43.02,76685.11,0.0,-0.99997,0.0,0.00635]
[1779583361797,43.02,76685.98,0.0,-0.99997,0.0,0.00636]
[1779583366832,43.02,76685.86,0.0,-0.99997,0.0,0.00636]
[1779583372874,43.02,76683.95,0.0,-0.99997,0.0,0.00634]
[1779583377909,43.02,76684.89,0.0,-0.99997,0.0,0.00635]
[1779583384958,43.02,76680.47,0.0,-0.99997,0.0,0.00629]
[1779583389993,43.02,76681.44,0.0,-0.99997,0.0,0.0063]
[1779583395029,43.02,76680.76,0.0,-0.99997,0.0,0.00629]
[1779583399622,43.02,76687.35,0.0,-0.99997,0.0,0.00638]
[1779583404092,43.02,76681.94,0.0,-0.99997,0.0,0.00631]
[1779583405100,43.02,76679.93,0.0,-0.99997,0.0,0.00628]
[1779583409692,43.02,76674.9,0.0,-0.99997,0.0,0.00622]
[1779583414162,43.02,76669.0,0.0,-0.99997,0.0,0.00612]
[1779583419762,43.02,76665.8,0.0,-0.99997,0.0,0.00608]
[1779583425240,43.02,76667.65,0.0,-0.99997,0.0,0.0061]
[1779583434303,43.02,76668.89,0.0,-0.99997,0.0,0.00612]
[1779583440348,43.02,76666.71,0.0,-0.99997,0.0,0.00609]
[1779583442362,43.02,76659.67,0.0,-0.99997,0.0,0.006]
[1779583448405,43.02,76660.45,0.0,-0.99997,0.0,0.00601]
[1779583453440,43.02,76660.17,0.0,-0.99997,0.0,0.00601]
[1779583460491,43.02,76662.6,0.0,-0.99997,0.0,0.00604]
[1779583465526,43.02,76663.18,0.0,-0.99997,0.0,0.00605]
[1779583474589,43.02,76663.39,0.0,-0.99997,0.0,0.00602]
[1779583479624,43.02,76662.81,0.0,-0.99997,0.0,0.00601]
[1779583484663,43.02,76663.72,0.0,-0.99997,0.0,0.00602]
[1779583489696,43.02,76660.78,0.0,-0.99997,0.0,0.00599]
[1779583494729,43.02,76658.91,0.0,-0.99997,0.0,0.00597]
[1779583499764,43.02,76656.99,0.0,-0.99997,0.0,0.00594]
[1779583504799,43.02,76656.3,0.0,-0.99997,0.0,0.00593]
[1779583507820,43.02,76646.18,0.0,-0.99997,0.0,0.00581]
[1779583508827,43.02,76646.24,0.0,-0.99997,0.0,0.00581]
[1779583513862,43.02,76645.53,0.0,-0.99997,0.0,0.0058]
[1779583519905,43.02,76647.67,0.0,-0.99997,0.0,0.00583]
[1779583522926,43.02,76655.05,0.0,-0.99997,0.0,0.00592]
[1779583524940,43.02,76657.57,0.0,-0.99997,0.0,0.00595]
[1779583530534,43.02,76656.37,0.0,-0.99997,0.0,0.00593]
[1779583535014,43.02,76661.98,0.0,-0.99997,0.0,0.00598]
[1779583540606,43.02,76658.68,0.0,-0.99997,0.0,0.00594]
[1779583546089,43.02,76662.05,0.0,-0.99997,0.0,0.00598]
[1779583548104,43.02,76673.72,0.0,-0.99997,0.0,0.00612]
[1779583556160,43.02,76671.99,0.0,-0.99997,0.0,0.0061]
[1779583560746,43.02,76693.86,0.0,-0.99997,0.0,0.00638]
[1779583562207,43.02,76684.97,0.0,-0.99997,0.0,0.00626]
[1779583563210,43.02,76677.73,0.0,-0.99997,0.0,0.00617]
[1779583564217,43.02,76679.96,0.0,-0.99997,0.0,0.0062]
[1779583566231,43.02,76673.59,0.0,-0.99997,0.0,0.00612]
[1779583571266,43.02,76672.33,0.0,-0.99997,0.0,0.0061]
[1779583576304,43.02,76674.64,0.0,-0.99997,0.0,0.00613]
[1779583581339,43.02,76672.37,0.0,-0.99997,0.0,0.0061]
[1779583585368,43.02,76679.45,0.0,-0.99997,0.0,0.00619]
[1779583587384,43.02,76675.43,0.0,-0.99997,0.0,0.00614]
[1779583589400,43.02,76670.6,0.0,-0.99997,0.0,0.00608]
[1779583594433,43.02,76673.25,0.0,-0.99997,0.0,0.00609]
[1779583596449,43.02,76677.33,0.0,-0.99997,0.0,0.00614]
[1779583598462,43.02,76682.51,0.0,-0.99997,0.0,0.0062]
[1779583603497,43.02,76684.97,0.0,-0.99997,0.0,0.00623]
[1779583608533,43.02,76685.75,0.0,-0.99997,0.0,0.00624]
[1779583614574,43.02,76688.36,0.0,-0.99997,0.0,0.00628]
[1779583621626,43.02,76690.98,0.0,-0.99997,0.0,0.00631]
[1779583625653,43.02,76696.0,0.0,-0.99997,0.0,0.00638]
[1779583626660,43.02,76702.41,0.0,-0.99997,0.0,0.00646]
[1779583628675,43.02,76700.48,0.0,-0.99997,0.0,0.00643]
[1779583633709,43.02,76701.38,0.0,-0.99997,0.0,0.00645]
[1779583638748,43.02,76703.78,0.0,-0.99997,0.0,0.00648]
[1779583642776,43.02,76709.29,0.0,-0.99997,0.0,0.00655]
[1779583648818,43.02,76709.68,0.0,-0.99997,0.0,0.00656]
[1779583651839,43.02,76715.13,0.0,-0.99997,0.0,0.0066]
[1779583656874,43.02,76715.76,0.0,-0.99997,0.0,0.00661]
[1779583663924,43.02,76711.1,0.0,-0.99997,0.0,0.00655]
[1779583668960,43.02,76713.64,0.0,-0.99997,0.0,0.00658]
[1779583671989,43.02,76758.79,0.0,-0.99996,0.0,0.00721]
[1779583673040,43.02,76809.19,0.0,-0.99996,0.0,0.00798]
[1779583674037,43.02,76818.93,0.0,-0.99996,0.0,0.00814]
[1779583676059,43.02,76816.54,0.0,-0.99996,0.0,0.0081]
[1779583678038,43.02,76805.63,0.0,-0.99996,0.0,0.00792]
[1779583679057,43.02,76806.88,0.0,-0.99996,0.0,0.00794]
[1779583681061,43.02,76815.39,0.0,-0.99996,0.0,0.00808]
[1779583683094,43.02,76799.71,0.0,-0.99996,0.0,0.00783]
[1779583684105,43.02,76789.9,0.0,-0.99996,0.0,0.00768]
[1779583689136,43.02,76786.06,0.0,-0.99996,0.0,0.00762]
[1779583692155,43.02,76790.47,0.0,-0.99996,0.0,0.00769]
[1779583696186,43.02,76795.85,0.0,-0.99996,0.0,0.00777]
[1779583697200,43.02,76788.76,0.0,-0.99996,0.0,0.00766]
[1779583700227,43.02,76806.27,0.0,-0.99996,0.0,0.00793]
[1779583701758,43.02,76810.56,0.0,-0.99996,0.0,0.008]
[1779583707273,43.02,76813.13,0.0,-0.99996,0.0,0.00804]
[1779583708279,43.02,76818.61,0.0,-0.99996,0.0,0.00813]
[1779583709287,43.02,76823.18,0.0,-0.99996,0.0,0.00821]
[1779583710293,43.02,76815.69,0.0,-0.99996,0.0,0.00809]
[1779583711828,43.02,76817.0,0.0,-0.99996,0.0,0.00807]
[1779583717343,43.02,76823.32,0.0,-0.99996,0.0,0.00817]
[1779583719357,43.02,76824.78,0.0,-0.99996,0.0,0.0082]
[1779583725401,43.02,76825.99,0.0,-0.99996,0.0,0.00822]
[1779583726406,43.02,76817.98,0.0,-0.99996,0.0,0.00809]
[1779583727414,43.02,76811.32,0.0,-0.99996,0.0,0.00798]
[1779583728420,43.02,76810.76,0.0,-0.99996,0.0,0.00797]
[1779583733455,43.02,76803.7,0.0,-0.99996,0.0,0.00786]
[1779583734462,43.02,76801.78,0.0,-0.99996,0.0,0.00783]
[1779583739497,43.02,76800.14,0.0,-0.99996,0.0,0.0078]
[1779583744537,43.02,76798.5,0.0,-0.99996,0.0,0.00778]
[1779583746551,43.02,76790.97,0.0,-0.99996,0.0,0.00766]
[1779583747558,43.02,76788.37,0.0,-0.99996,0.0,0.00762]
[1779583750578,43.02,76776.39,0.0,-0.99996,0.0,0.00744]
[1779583752108,43.02,76775.26,0.0,-0.99996,0.0,0.00742]
[1779583757629,43.02,76778.74,0.0,-0.99996,0.0,0.00747]
[1779583759642,43.02,76784.13,0.0,-0.99996,0.0,0.00756]
[1779583764678,43.02,76779.66,0.0,-0.99996,0.0,0.00749]
[1779583768705,43.02,76772.9,0.0,-0.99996,0.0,0.00739]
[1779583773740,43.02,76770.99,0.0,-0.99996,0.0,0.00732]
[1779583782803,43.02,76767.82,0.0,-0.99996,0.0,0.00728]
[1779583787839,43.02,76766.5,0.0,-0.99996,0.0,0.00726]
[1779583793879,43.02,76763.84,0.0,-0.99996,0.0,0.00722]
[1779583800929,43.02,76763.41,0.0,-0.99996,0.0,0.00721]
[1779583803950,43.02,76750.93,0.0,-0.99996,0.0,0.00703]
[1779583804958,43.02,76746.49,0.0,-0.99996,0.0,0.00697]
[1779583805964,43.02,76746.2,0.0,-0.99996,0.0,0.00697]
[1779583810999,43.02,76748.48,0.0,-0.99996,0.0,0.007]
[1779583816036,43.02,76747.51,0.0,-0.99996,0.0,0.00699]
[1779583817043,43.02,76742.22,0.0,-0.99996,0.0,0.00691]
[1779583818050,43.02,76739.72,0.0,-0.99996,0.0,0.00688]
[1779583824099,43.02,76739.76,0.0,-0.99996,0.0,0.00688]
[1779583829136,43.02,76741.0,0.0,-0.99996,0.0,0.00689]
[1779583832670,43.02,76738.3,0.0,-0.99996,0.0,0.00682]
[1779583842741,43.02,76740.0,0.0,-0.99996,0.0,0.00685]
[1779583848271,43.02,76734.09,0.0,-0.99996,0.0,0.00677]
[1779583849278,43.02,76732.37,0.0,-0.99996,0.0,0.00674]
[1779583852810,43.02,76730.03,0.0,-0.99997,0.0,0.00671]
[1779583862881,43.02,76732.75,0.0,-0.99996,0.0,0.00675]
[1779583864389,43.02,76727.23,0.0,-0.99997,0.0,0.00667]
[1779583869424,43.02,76724.69,0.0,-0.99997,0.0,0.00664]
[1779583874458,43.02,76722.46,0.0,-0.99997,0.0,0.00661]
[1779583879495,43.02,76722.83,0.0,-0.99997,0.0,0.00661]
[1779583884530,43.02,76717.96,0.0,-0.99997,0.0,0.00655]
[1779583889566,43.02,76717.68,0.0,-0.99997,0.0,0.00654]
[1779583895613,43.02,76716.8,0.0,-0.99997,0.0,0.0065]
[1779583901649,43.02,76716.95,0.0,-0.99997,0.0,0.00651]
[1779583907690,43.02,76716.08,0.0,-0.99997,0.0,0.00649]
[1779583913239,43.02,76717.06,0.0,-0.99997,0.0,0.00651]
[1779583918770,43.02,76716.79,0.0,-0.99997,0.0,0.0065]
[1779583923309,43.02,76740.04,0.0,-0.99996,0.0,0.00682]
[1779583923829,43.02,76740.04,0.0,-0.99996,0.0,0.00682]
[1779583926851,43.02,76745.8,0.0,-0.99996,0.0,0.0069]
[1779583930879,43.02,76750.93,0.0,-0.99996,0.0,0.00697]
[1779583935913,43.02,76747.86,0.0,-0.99996,0.0,0.00693]
[1779583940948,43.02,76743.91,0.0,-0.99996,0.0,0.00687]
[1779583943969,43.02,76738.66,0.0,-0.99996,0.0,0.0068]
[1779583949003,43.02,76735.59,0.0,-0.99996,0.0,0.00676]
[1779583954039,43.02,76733.08,0.0,-0.99997,0.0,0.00669]
[1779583961089,43.02,76730.37,0.0,-0.99997,0.0,0.00666]
[1779583969145,43.02,76730.63,0.0,-0.99997,0.0,0.00666]
[1779583976194,43.02,76730.24,0.0,-0.99997,0.0,0.00665]
[1779583981230,43.02,76729.24,0.0,-0.99997,0.0,0.00664]
[1779583986265,43.02,76728.96,0.0,-0.99997,0.0,0.00664]
[1779583990293,43.02,76723.33,0.0,-0.99997,0.0,0.00656]
[1779583995329,43.02,76723.08,0.0,-0.99997,0.0,0.00656]
[1779583999355,43.02,76717.23,0.0,-0.99997,0.0,0.00648]
[1779584004390,43.02,76718.17,0.0,-0.99997,0.0,0.00649]
[1779584005396,43.02,76723.09,0.0,-0.99997,0.0,0.00656]
[1779584008417,43.02,76728.93,0.0,-0.99997,0.0,0.00664]
[1779584013455,43.02,76733.34,0.0,-0.99997,0.0,0.00667]
[1779584015467,43.02,76726.7,0.0,-0.99997,0.0,0.00658]
[1779584024033,43.02,76726.29,0.0,-0.99997,0.0,0.00657]
[1779584032589,43.02,76725.59,0.0,-0.99997,0.0,0.00656]
[1779584044174,43.02,76725.16,0.0,-0.99997,0.0,0.00656]
[1779584050714,43.02,76724.59,0.0,-0.99997,0.0,0.00655]
[1779584052728,43.02,76730.01,0.0,-0.99997,0.0,0.00662]
[1779584054245,43.02,76736.4,0.0,-0.99997,0.0,0.00671]
[1779584059777,43.02,76737.6,0.0,-0.99997,0.0,0.00672]
[1779584064812,43.02,76738.37,0.0,-0.99996,0.0,0.00673]
[1779584066832,43.02,76732.37,0.0,-0.99997,0.0,0.00665]
[1779584072874,43.02,76731.29,0.0,-0.99997,0.0,0.00661]
[1779584074387,43.02,76726.28,0.0,-0.99997,0.0,0.00654]
[1779584081938,43.02,76726.36,0.0,-0.99997,0.0,0.00654]
[1779584086973,43.02,76726.0,0.0,-0.99997,0.0,0.00654]
[1779584093019,43.02,76726.02,0.0,-0.99997,0.0,0.00654]
[1779584094530,43.02,76735.61,0.0,-0.99997,0.0,0.00667]
[1779584095034,43.02,76735.61,0.0,-0.99997,0.0,0.00667]
[1779584100068,43.02,76733.6,0.0,-0.99997,0.0,0.00664]
[1779584105104,43.02,76732.98,0.0,-0.99997,0.0,0.00663]
[1779584110137,43.02,76731.41,0.0,-0.99997,0.0,0.00661]
[1779584119201,43.02,76727.38,0.0,-0.99997,0.0,0.00655]
[1779584124236,43.02,76728.05,0.0,-0.99997,0.0,0.00656]
[1779584126249,43.02,76734.7,0.0,-0.99997,0.0,0.00665]
[1779584131284,43.02,76737.35,0.0,-0.99997,0.0,0.00666]
[1779584135313,43.02,76740.63,0.0,-0.99997,0.0,0.0067]
[1779584140348,43.02,76740.1,0.0,-0.99997,0.0,0.0067]
[1779584143369,43.02,76733.47,0.0,-0.99997,0.0,0.00661]
[1779584148404,43.02,76734.38,0.0,-0.99997,0.0,0.00662]
[1779584153439,43.02,76735.66,0.0,-0.99997,0.0,0.00664]
[1779584158475,43.02,76735.23,0.0,-0.99997,0.0,0.00663]
[1779584163510,43.02,76737.43,0.0,-0.99997,0.0,0.00666]
[1779584168545,43.02,76740.82,0.0,-0.99997,0.0,0.00671]
[1779584175090,43.02,76741.06,0.0,-0.99997,0.0,0.00671]
[1779584179622,43.02,76746.12,0.0,-0.99996,0.0,0.00678]
[1779584185161,43.02,76745.77,0.0,-0.99996,0.0,0.00677]
[1779584193721,43.02,76744.3,0.0,-0.99996,0.0,0.00672]
[1779584197750,43.02,76752.31,0.0,-0.99996,0.0,0.00683]
[1779584203792,43.02,76755.56,0.0,-0.99996,0.0,0.00688]
[1779584209833,43.02,76755.72,0.0,-0.99996,0.0,0.00688]
[1779584215374,43.02,76756.37,0.0,-0.99996,0.0,0.00689]
[1779584220911,43.02,76756.45,0.0,-0.99996,0.0,0.00689]
[1779584225444,43.02,76776.43,0.0,-0.99996,0.0,0.00718]
[1779584226960,43.02,76769.83,0.0,-0.99996,0.0,0.00708]
[1779584227964,43.02,76765.39,0.0,-0.99996,0.0,0.00702]
[1779584233004,43.02,76764.84,0.0,-0.99996,0.0,0.00701]
[1779584239041,43.02,76767.18,0.0,-0.99996,0.0,0.00704]
[1779584245592,43.02,76764.82,0.0,-0.99996,0.0,0.00701]
[1779584252132,43.02,76763.64,0.0,-0.99996,0.0,0.00696]
[1779584257166,43.02,76763.64,0.0,-0.99996,0.0,0.00696]
[1779584262204,43.02,76763.24,0.0,-0.99996,0.0,0.00696]
[1779584267238,43.02,76761.29,0.0,-0.99996,0.0,0.00693]
[1779584272273,43.02,76760.95,0.0,-0.99996,0.0,0.00692]
[1779584277309,43.02,76760.26,0.0,-0.99996,0.0,0.00691]
[1779584282345,43.02,76756.81,0.0,-0.99996,0.0,0.00687]
[1779584283351,43.02,76750.55,0.0,-0.99996,0.0,0.00678]
[1779584293421,43.02,76747.97,0.0,-0.99996,0.0,0.00674]
[1779584298455,43.02,76741.46,0.0,-0.99997,0.0,0.00665]
[1779584303491,43.02,76743.39,0.0,-0.99997,0.0,0.00668]
[1779584309533,43.02,76743.27,0.0,-0.99997,0.0,0.00668]
[1779584314567,43.02,76746.16,0.0,-0.99997,0.0,0.00669]
[1779584326161,43.02,76746.73,0.0,-0.99997,0.0,0.0067]
[1779584331687,43.02,76745.44,0.0,-0.99997,0.0,0.00668]
[1779584335715,43.02,76740.23,0.0,-0.99997,0.0,0.00661]
[1779584341770,43.02,76739.59,0.0,-0.99997,0.0,0.0066]
[1779584346804,43.02,76738.37,0.0,-0.99997,0.0,0.00658]
[1779584351839,43.02,76738.63,0.0,-0.99997,0.0,0.00659]
[1779584356373,43.02,76747.94,0.0,-0.99997,0.0,0.00671]
[1779584361908,43.02,76749.79,0.0,-0.99996,0.0,0.00674]
[1779584366443,43.02,76744.38,0.0,-0.99997,0.0,0.00666]
[1779584371982,43.02,76743.14,0.0,-0.99997,0.0,0.00662]
[1779584384065,43.02,76741.26,0.0,-0.99997,0.0,0.00659]
[1779584389103,43.02,76736.5,0.0,-0.99997,0.0,0.00653]
[1779584395146,43.02,76737.16,0.0,-0.99997,0.0,0.00654]
[1779584400193,43.02,76736.78,0.0,-0.99997,0.0,0.00653]
[1779584406724,43.02,76735.42,0.0,-0.99997,0.0,0.00651]
[1779584408239,43.02,76727.9,0.0,-0.99997,0.0,0.00641]
[1779584409246,43.02,76726.37,0.0,-0.99997,0.0,0.00639]
[1779584414283,43.02,76728.26,0.0,-0.99997,0.0,0.00642]
[1779584416795,43.02,76738.45,0.0,-0.99997,0.0,0.00655]
[1779584424354,43.02,76739.01,0.0,-0.99997,0.0,0.00656]
[1779584429393,43.02,76740.09,0.0,-0.99997,0.0,0.00658]
[1779584435433,43.02,76740.45,0.0,-0.99997,0.0,0.00655]
[1779584442482,43.02,76740.57,0.0,-0.99997,0.0,0.00655]
[1779584447518,43.02,76740.89,0.0,-0.99997,0.0,0.00656]
[1779584452551,43.02,76740.82,0.0,-0.99997,0.0,0.00656]
[1779584455573,43.02,76748.43,0.0,-0.99997,0.0,0.00666]
[1779584457606,43.02,76755.5,0.0,-0.99996,0.0,0.00675]
[1779584458611,43.02,76765.78,0.0,-0.99996,0.0,0.0069]
[1779584463646,43.02,76765.64,0.0,-0.99996,0.0,0.0069]
[1779584468681,43.02,76771.11,0.0,-0.99996,0.0,0.00697]
[1779584473716,43.02,76770.26,0.0,-0.99996,0.0,0.00696]
[1779584478754,43.02,76773.24,0.0,-0.99996,0.0,0.007]
[1779584486808,43.02,76772.42,0.0,-0.99996,0.0,0.00699]
[1779584488822,43.02,76768.33,0.0,-0.99996,0.0,0.00693]
[1779584493857,43.02,76769.97,0.0,-0.99996,0.0,0.00693]
[1779584498893,43.02,76769.51,0.0,-0.99996,0.0,0.00692]
[1779584503930,43.02,76770.15,0.0,-0.99996,0.0,0.00693]
[1779584506949,43.02,76775.5,0.0,-0.99996,0.0,0.007]
[1779584509971,43.02,76769.17,0.0,-0.99996,0.0,0.00691]
[1779584515012,43.02,76763.94,0.0,-0.99996,0.0,0.00684]
[1779584518028,43.02,76753.9,0.0,-0.99997,0.0,0.0067]
[1779584519040,43.02,76746.77,0.0,-0.99997,0.0,0.00661]
[1779584524072,43.02,76747.04,0.0,-0.99997,0.0,0.00661]
[1779584526086,43.02,76742.03,0.0,-0.99997,0.0,0.00654]
[1779584531121,43.02,76742.89,0.0,-0.99997,0.0,0.00655]
[1779584537642,43.02,76743.63,0.0,-0.99997,0.0,0.00656]
[1779584543205,43.02,76746.18,0.0,-0.99997,0.0,0.0066]
[1779584548241,43.02,76748.97,0.0,-0.99997,0.0,0.00664]
[1779584555290,43.02,76748.24,0.0,-0.99997,0.0,0.0066]
[1779584560325,43.02,76740.48,0.0,-0.99997,0.0,0.00649]
[1779584561332,43.02,76739.67,0.0,-0.99997,0.0,0.00648]
[1779584566369,43.02,76741.31,0.0,-0.99997,0.0,0.0065]
[1779584569389,43.02,76747.01,0.0,-0.99997,0.0,0.00658]
[1779584576439,43.02,76748.14,0.0,-0.99997,0.0,0.00659]
[1779584581476,43.02,76748.99,0.0,-0.99997,0.0,0.00661]
[1779584585502,43.02,76754.85,0.0,-0.99997,0.0,0.00668]
[1779584591544,43.02,76758.94,0.0,-0.99996,0.0,0.00674]
[1779584598066,43.02,76759.91,0.0,-0.99996,0.0,0.00675]
[1779584603629,43.02,76760.75,0.0,-0.99996,0.0,0.00677]
[1779584608666,43.02,76761.07,0.0,-0.99996,0.0,0.00677]
[1779584611686,43.02,76755.25,0.0,-0.99997,0.0,0.00666]
[1779584616724,43.02,76748.84,0.0,-0.99997,0.0,0.00657]
[1779584621757,43.02,76751.05,0.0,-0.99997,0.0,0.0066]
[1779584625785,43.02,76756.1,0.0,-0.99997,0.0,0.00667]
[1779584630821,43.02,76756.89,0.0,-0.99997,0.0,0.00668]
[1779584637869,43.02,76760.53,0.0,-0.99996,0.0,0.00673]
[1779584644918,43.02,76760.59,0.0,-0.99996,0.0,0.00673]
[1779584650959,43.02,76759.74,0.0,-0.99996,0.0,0.00672]
[1779584655995,43.02,76761.8,0.0,-0.99996,0.0,0.00675]
[1779584661031,43.02,76762.17,0.0,-0.99996,0.0,0.00675]
[1779584666065,43.02,76761.87,0.0,-0.99996,0.0,0.00675]
[1779584671107,43.02,76762.61,0.0,-0.99996,0.0,0.00673]
[1779584676143,43.02,76765.88,0.0,-0.99996,0.0,0.00677]
[1779584681178,43.02,76765.61,0.0,-0.99996,0.0,0.00677]
[1779584686212,43.02,76765.75,0.0,-0.99996,0.0,0.00677]
[1779584692254,43.02,76763.82,0.0,-0.99996,0.0,0.00675]
[1779584695276,43.02,76756.21,0.0,-0.99997,0.0,0.00664]
[1779584700311,43.02,76755.46,0.0,-0.99997,0.0,0.00663]
[1779584705346,43.02,76755.48,0.0,-0.99997,0.0,0.00663]
[1779584707362,43.02,76749.93,0.0,-0.99997,0.0,0.00656]
[1779584708840,43.02,76750.33,0.0,-0.99997,0.0,0.00656]
[1779584713403,43.02,76744.07,0.0,-0.99997,0.0,0.00648]
[1779584716423,43.02,76740.74,0.0,-0.99997,0.0,0.00644]
[1779584721464,43.02,76737.84,0.0,-0.99997,0.0,0.0064]
[1779584726493,43.02,76735.54,0.0,-0.99997,0.0,0.00637]
[1779584731528,43.02,76734.7,0.0,-0.99997,0.0,0.00633]
[1779584739051,43.02,76732.59,0.0,-0.99997,0.0,0.0063]
[1779584741605,43.02,76724.59,0.0,-0.99997,0.0,0.0062]
[1779584742612,43.02,76718.71,0.0,-0.99997,0.0,0.00612]
[1779584743620,43.02,76717.52,0.0,-0.99997,0.0,0.00611]
[1779584749123,43.02,76718.79,0.0,-0.99997,0.0,0.00612]
[1779584755731,43.02,76722.5,0.0,-0.99997,0.0,0.00617]
[1779584756722,43.02,76712.6,0.0,-0.99997,0.0,0.00605]
[1779584757727,43.02,76693.62,0.0,-0.99997,0.0,0.00582]
[1779584759198,43.02,76688.28,0.0,-0.99997,0.0,0.00575]
[1779584761758,43.02,76681.25,0.0,-0.99997,0.0,0.00567]
[1779584767797,43.02,76675.93,0.0,-0.99997,0.0,0.00561]
[1779584772832,43.02,76672.7,0.0,-0.99997,0.0,0.00557]
[1779584777876,43.02,76674.31,0.0,-0.99997,0.0,0.00559]
[1779584782903,43.02,76671.01,0.0,-0.99997,0.0,0.00555]
[1779584787937,43.02,76679.47,0.0,-0.99997,0.0,0.00565]
[1779584789951,43.02,76673.33,0.0,-0.99997,0.0,0.00558]
[1779584794986,43.02,76674.95,0.0,-0.99997,0.0,0.00557]
[1779584800026,43.02,76669.81,0.0,-0.99997,0.0,0.00551]
[1779584804061,43.02,76666.23,0.0,-0.99997,0.0,0.00547]
[1779584809088,43.02,76663.22,0.0,-0.99997,0.0,0.00544]
[1779584814122,43.02,76661.39,0.0,-0.99997,0.0,0.00542]
[1779584819621,43.02,76661.45,0.0,-0.99997,0.0,0.00542]
[1779584822183,43.02,76668.46,0.0,-0.99997,0.0,0.0055]
[1779584823190,43.02,76674.86,0.0,-0.99997,0.0,0.00557]
[1779584824197,43.02,76674.96,0.0,-0.99997,0.0,0.00557]
[1779584826210,43.02,76680.44,0.0,-0.99997,0.0,0.00563]
[1779584831246,43.02,76677.27,0.0,-0.99997,0.0,0.0056]
[1779584836282,43.02,76673.4,0.0,-0.99997,0.0,0.00555]
[1779584841316,43.02,76669.89,0.0,-0.99997,0.0,0.00551]
[1779584846351,43.02,76666.81,0.0,-0.99997,0.0,0.00548]
[1779584851387,43.02,76662.38,0.0,-0.99997,0.0,0.0054]
[1779584858436,43.02,76660.93,0.0,-0.99997,0.0,0.00539]
[1779584863472,43.02,76656.89,0.0,-0.99997,0.0,0.00534]
[1779584867499,43.02,76661.54,0.0,-0.99997,0.0,0.00539]
[1779584872533,43.02,76657.27,0.0,-0.99997,0.0,0.00534]
[1779584874547,43.02,76667.34,0.0,-0.99997,0.0,0.00546]
[1779584875555,43.02,76668.73,0.0,-0.99997,0.0,0.00547]
[1779584877570,43.02,76669.79,0.0,-0.99997,0.0,0.00548]
[1779584882606,43.02,76680.05,0.0,-0.99997,0.0,0.0056]
[1779584885625,43.02,76680.96,0.0,-0.99997,0.0,0.00561]
[1779584892674,43.02,76681.8,0.0,-0.99997,0.0,0.00562]
[1779584897710,43.02,76684.62,0.0,-0.99997,0.0,0.00566]
[1779584903752,43.02,76686.63,0.0,-0.99997,0.0,0.00568]
[1779584908787,43.02,76677.79,0.0,-0.99997,0.0,0.00558]
[1779584910800,43.02,76674.72,0.0,-0.99997,0.0,0.00554]
[1779584920337,43.02,76672.65,0.0,-0.99997,0.0,0.00549]
[1779584925905,43.02,76676.39,0.0,-0.99997,0.0,0.00553]
[1779584926913,43.02,76683.58,0.0,-0.99997,0.0,0.00562]
[1779584931948,43.02,76684.9,0.0,-0.99997,0.0,0.00563]
[1779584936984,43.02,76688.01,0.0,-0.99997,0.0,0.00567]
[1779584943025,43.02,76692.09,0.0,-0.99997,0.0,0.00572]
[1779584948063,43.02,76694.28,0.0,-0.99997,0.0,0.00574]
[1779584953096,43.02,76698.48,0.0,-0.99997,0.0,0.00579]
[1779584958131,43.02,76699.02,0.0,-0.99997,0.0,0.0058]
[1779584964173,43.02,76700.61,0.0,-0.99997,0.0,0.00582]
[1779584969210,43.02,76695.18,0.0,-0.99997,0.0,0.00575]
[1779584974243,43.02,76696.9,0.0,-0.99997,0.0,0.00575]
[1779584979278,43.02,76696.65,0.0,-0.99997,0.0,0.00574]
[1779584984313,43.02,76695.14,0.0,-0.99997,0.0,0.00573]
[1779584989349,43.02,76694.6,0.0,-0.99997,0.0,0.00572]
[1779584995390,43.02,76694.84,0.0,-0.99997,0.0,0.00572]
[1779585000425,43.02,76693.39,0.0,-0.99997,0.0,0.00571]
[1779585004453,43.02,76686.96,0.0,-0.99997,0.0,0.00563]
[1779585009490,43.02,76687.9,0.0,-0.99997,0.0,0.00564]
[1779585019558,43.02,76688.04,0.0,-0.99997,0.0,0.00564]
[1779585025607,43.02,76686.89,0.0,-0.99997,0.0,0.00563]
[1779585031115,43.02,76681.25,0.0,-0.99997,0.0,0.00554]
[1779585036683,43.02,76681.25,0.0,-0.99997,0.0,0.00554]
[1779585038697,43.02,76676.07,0.0,-0.99997,0.0,0.00548]
[1779585044742,43.02,76678.97,0.0,-0.99997,0.0,0.00551]
[1779585047760,43.02,76671.36,0.0,-0.99997,0.0,0.00543]
[1779585048767,43.02,76669.09,0.0,-0.99997,0.0,0.0054]
[1779585053802,43.02,76666.73,0.0,-0.99997,0.0,0.00537]
[1779585058837,43.02,76664.02,0.0,-0.99997,0.0,0.00534]
[1779585059844,43.02,76670.07,0.0,-0.99997,0.0,0.00541]
[1779585061327,43.02,76668.81,0.0,-0.99997,0.0,0.0054]
[1779585064879,43.02,76663.38,0.0,-0.99997,0.0,0.00534]
[1779585071398,43.02,76660.5,0.0,-0.99997,0.0,0.00531]
[1779585076964,43.02,76666.38,0.0,-0.99997,0.0,0.00537]
[1779585081468,43.02,76671.43,0.0,-0.99997,0.0,0.00543]
[1779585085029,43.02,76680.44,0.0,-0.99997,0.0,0.00553]
[1779585090063,43.02,76684.32,0.0,-0.99997,0.0,0.00557]
[1779585097113,43.02,76684.9,0.0,-0.99997,0.0,0.00555]
[1779585110202,43.02,76686.26,0.0,-0.99997,0.0,0.00557]
[1779585115240,43.02,76690.09,0.0,-0.99997,0.0,0.00561]
[1779585122288,43.02,76690.03,0.0,-0.99997,0.0,0.00561]
[1779585127324,43.02,76703.87,0.0,-0.99997,0.0,0.00578]
[1779585128330,43.02,76717.51,0.0,-0.99997,0.0,0.00594]
[1779585133366,43.02,76720.63,0.0,-0.99997,0.0,0.00598]
[1779585136388,43.02,76726.74,0.0,-0.99997,0.0,0.00606]
[1779585141424,43.02,76730.1,0.0,-0.99997,0.0,0.0061]
[1779585147464,43.02,76729.98,0.0,-0.99997,0.0,0.0061]
[1779585149478,43.02,76725.02,0.0,-0.99997,0.0,0.00603]
[1779585154513,43.02,76730.15,0.0,-0.99997,0.0,0.00607]
[1779585159548,43.02,76726.36,0.0,-0.99997,0.0,0.00602]
[1779585164583,43.02,76727.84,0.0,-0.99997,0.0,0.00604]
[1779585170625,43.02,76728.55,0.0,-0.99997,0.0,0.00605]
[1779585175661,43.02,76732.55,0.0,-0.99997,0.0,0.0061]
[1779585176667,43.02,76718.59,0.0,-0.99997,0.0,0.00593]
[1779585177674,43.02,76705.99,0.0,-0.99997,0.0,0.00577]
[1779585178681,43.02,76704.41,0.0,-0.99997,0.0,0.00576]
[1779585182713,43.02,76699.46,0.0,-0.99997,0.0,0.0057]
[1779585187748,43.02,76702.13,0.0,-0.99997,0.0,0.00573]
[1779585196812,43.02,76703.41,0.0,-0.99997,0.0,0.00574]
[1779585202324,43.02,76704.64,0.0,-0.99997,0.0,0.00576]
[1779585207887,43.02,76704.66,0.0,-0.99997,0.0,0.00576]
[1779585212923,43.02,76705.39,0.0,-0.99997,0.0,0.00574]
[1779585217958,43.02,76708.95,0.0,-0.99997,0.0,0.00578]
[1779585222993,43.02,76709.6,0.0,-0.99997,0.0,0.00579]
[1779585231051,43.02,76709.78,0.0,-0.99997,0.0,0.00579]
[1779585236086,43.02,76709.92,0.0,-0.99997,0.0,0.00579]
[1779585242607,43.02,76709.29,0.0,-0.99997,0.0,0.00579]
[1779585248170,43.02,76709.88,0.0,-0.99997,0.0,0.00579]
[1779585253204,43.02,76709.29,0.0,-0.99997,0.0,0.00579]
[1779585259247,43.02,76709.3,0.0,-0.99997,0.0,0.00579]
[1779585264282,43.02,76709.48,0.0,-0.99997,0.0,0.00579]
[1779585269321,43.02,76710.31,0.0,-0.99997,0.0,0.0058]
[1779585274351,43.02,76710.68,0.0,-0.99997,0.0,0.00578]
[1779585282410,43.02,76710.67,0.0,-0.99997,0.0,0.00578]
[1779585292480,43.02,76710.63,0.0,-0.99997,0.0,0.00578]
[1779585297515,43.02,76709.19,0.0,-0.99997,0.0,0.00576]
[1779585302549,43.02,76709.62,0.0,-0.99997,0.0,0.00576]
[1779585307586,43.02,76711.7,0.0,-0.99997,0.0,0.00579]
[1779585312621,43.02,76711.4,0.0,-0.99997,0.0,0.00579]
[1779585317656,43.02,76711.21,0.0,-0.99997,0.0,0.00578]
[1779585323175,43.02,76711.11,0.0,-0.99997,0.0,0.00578]
[1779585330754,43.02,76711.16,0.0,-0.99997,0.0,0.00578]
[1779585335783,43.02,76711.21,0.0,-0.99997,0.0,0.00576]
[1779585340817,43.02,76714.24,0.0,-0.99997,0.0,0.00579]
[1779585342832,43.02,76705.99,0.0,-0.99997,0.0,0.00569]
[1779585348873,43.02,76706.77,0.0,-0.99997,0.0,0.0057]
[1779585353908,43.02,76707.43,0.0,-0.99997,0.0,0.00571]
[1779585358943,43.02,76707.98,0.0,-0.99997,0.0,0.00572]
[1779585373527,43.02,76708.95,0.0,-0.99997,0.0,0.00573]
[1779585383597,43.02,76709.27,0.0,-0.99997,0.0,0.00573]
[1779585389155,43.02,76709.61,0.0,-0.99997,0.0,0.00574]
[1779585394190,43.02,76710.91,0.0,-0.99997,0.0,0.00573]
[1779585399224,43.02,76712.51,0.0,-0.99997,0.0,0.00574]
[1779585405267,43.02,76712.85,0.0,-0.99997,0.0,0.00575]
[1779585411308,43.02,76716.63,0.0,-0.99997,0.0,0.00579]
[1779585416344,43.02,76716.17,0.0,-0.99997,0.0,0.00579]
[1779585421379,43.02,76715.3,0.0,-0.99997,0.0,0.00578]
[1779585427421,43.02,76714.45,0.0,-0.99997,0.0,0.00577]
[1779585432456,43.02,76716.88,0.0,-0.99997,0.0,0.0058]
[1779585433947,43.02,76709.55,0.0,-0.99997,0.0,0.00571]
[1779585435477,43.02,76710.28,0.0,-0.99997,0.0,0.00572]
[1779585440512,43.02,76710.94,0.0,-0.99997,0.0,0.00573]
[1779585445547,43.02,76712.24,0.0,-0.99997,0.0,0.00574]
[1779585450586,43.02,76708.12,0.0,-0.99997,0.0,0.00569]
[1779585455621,43.02,76706.55,0.0,-0.99997,0.0,0.00565]
[1779585463680,43.02,76705.84,0.0,-0.99997,0.0,0.00564]
[1779585469721,43.02,76707.3,0.0,-0.99997,0.0,0.00566]
[1779585474756,43.02,76703.05,0.0,-0.99997,0.0,0.00561]
[1779585482812,43.02,76701.85,0.0,-0.99997,0.0,0.00559]
[1779585487847,43.02,76698.89,0.0,-0.99997,0.0,0.00556]
[1779585492881,43.02,76698.63,0.0,-0.99997,0.0,0.00556]
[1779585503959,43.02,76697.6,0.0,-0.99997,0.0,0.00554]
[1779585508994,43.02,76695.69,0.0,-0.99997,0.0,0.00552]
[1779585514510,43.02,76695.16,0.0,-0.99997,0.0,0.00549]
[1779585520077,43.02,76694.72,0.0,-0.99997,0.0,0.00549]
[1779585528134,43.02,76694.02,0.0,-0.99997,0.0,0.00548]
[1779585533168,43.02,76693.11,0.0,-0.99997,0.0,0.00547]
[1779585540217,43.02,76692.63,0.0,-0.99997,0.0,0.00546]
[1779585545253,43.02,76690.9,0.0,-0.99997,0.0,0.00544]
[1779585550288,43.02,76687.65,0.0,-0.99997,0.0,0.00541]
[1779585556335,43.02,76685.46,0.0,-0.99997,0.0,0.00538]
[1779585561369,43.02,76682.21,0.0,-0.99997,0.0,0.00534]
[1779585566400,43.02,76682.93,0.0,-0.99997,0.0,0.00535]
[1779585571435,43.02,76684.12,0.0,-0.99997,0.0,0.00534]
[1779585576470,43.02,76687.05,0.0,-0.99997,0.0,0.00537]
[1779585581508,43.02,76689.98,0.0,-0.99997,0.0,0.00541]
[1779585586540,43.02,76689.88,0.0,-0.99997,0.0,0.00541]
[1779585591577,43.02,76690.63,0.0,-0.99997,0.0,0.00541]
[1779585599631,43.02,76690.58,0.0,-0.99997,0.0,0.00541]
[1779585604667,43.02,76694.33,0.0,-0.99997,0.0,0.00546]
[1779585609705,43.02,76696.07,0.0,-0.99997,0.0,0.00548]
[1779585611741,43.02,76706.1,0.0,-0.99997,0.0,0.00559]
[1779585612742,43.02,76723.51,0.0,-0.99997,0.0,0.0058]
[1779585613746,43.02,76729.39,0.0,-0.99997,0.0,0.00587]
[1779585616765,43.02,76734.66,0.0,-0.99997,0.0,0.00593]
[1779585621800,43.02,76740.06,0.0,-0.99997,0.0,0.006]
[1779585622810,43.02,76745.61,0.0,-0.99997,0.0,0.00607]
[1779585629855,43.02,76750.07,0.0,-0.99997,0.0,0.00612]
[1779585635899,43.02,76748.5,0.0,-0.99997,0.0,0.00607]
[1779585641939,43.02,76744.69,0.0,-0.99997,0.0,0.00603]
[1779585645009,43.02,76735.21,0.0,-0.99997,0.0,0.00591]
[1779585646988,43.02,76741.24,0.0,-0.99997,0.0,0.00598]
[1779585649004,43.02,76735.67,0.0,-0.99997,0.0,0.00591]
[1779585652026,43.02,76727.04,0.0,-0.99997,0.0,0.00581]
[1779585653033,43.02,76720.92,0.0,-0.99997,0.0,0.00574]
[1779585655048,43.02,76730.67,0.0,-0.99997,0.0,0.00585]
[1779585656055,43.02,76735.79,0.0,-0.99997,0.0,0.00592]
[1779585660085,43.02,76732.23,0.0,-0.99997,0.0,0.00587]
[1779585663103,43.02,76727.07,0.0,-0.99997,0.0,0.00581]
[1779585668145,43.02,76727.65,0.0,-0.99997,0.0,0.00582]
[1779585673174,43.02,76733.99,0.0,-0.99997,0.0,0.00589]
[1779585675188,43.02,76739.74,0.0,-0.99997,0.0,0.00596]
[1779585680223,43.02,76741.92,0.0,-0.99997,0.0,0.00599]
[1779585686266,43.02,76740.84,0.0,-0.99997,0.0,0.00598]
[1779585687274,43.02,76745.75,0.0,-0.99997,0.0,0.00604]
[1779585692309,43.02,76741.05,0.0,-0.99997,0.0,0.00595]
[1779585697345,43.02,76744.42,0.0,-0.99997,0.0,0.00599]
[1779585698352,43.02,76752.24,0.0,-0.99997,0.0,0.00609]
[1779585703387,43.02,76757.95,0.0,-0.99997,0.0,0.00616]
[1779585708423,43.02,76764.44,0.0,-0.99997,0.0,0.00625]
[1779585711442,43.02,76769.88,0.0,-0.99997,0.0,0.00632]
[1779585713456,43.02,76760.96,0.0,-0.99997,0.0,0.0062]
[1779585715979,43.02,76761.16,0.0,-0.99997,0.0,0.00621]
[1779585718491,43.02,76769.16,0.0,-0.99997,0.0,0.00631]
[1779585721511,43.02,76771.89,0.0,-0.99997,0.0,0.00634]
[1779585726547,43.02,76770.48,0.0,-0.99997,0.0,0.00633]
[1779585728561,43.02,76764.52,0.0,-0.99997,0.0,0.00625]
[1779585729568,43.02,76764.36,0.0,-0.99997,0.0,0.00625]
[1779585734604,43.02,76764.62,0.0,-0.99997,0.0,0.00625]
[1779585739639,43.02,76764.66,0.0,-0.99997,0.0,0.00625]
[1779585744673,43.02,76765.33,0.0,-0.99997,0.0,0.00626]
[1779585749713,43.02,76766.29,0.0,-0.99997,0.0,0.00627]
[1779585754744,43.02,76767.11,0.0,-0.99997,0.0,0.00625]
[1779585758772,43.02,76777.8,0.0,-0.99997,0.0,0.00639]
[1779585759809,43.02,76780.02,0.0,-0.99997,0.0,0.00642]
[1779585761804,43.02,76787.58,0.0,-0.99997,0.0,0.00652]
[1779585767843,43.02,76786.45,0.0,-0.99997,0.0,0.00651]
[1779585771870,43.02,76789.51,0.0,-0.99997,0.0,0.00655]
[1779585773885,43.02,76794.14,0.0,-0.99997,0.0,0.00661]
[1779585776912,43.02,76805.14,0.0,-0.99996,0.0,0.00676]
[1779585777921,43.02,76812.34,0.0,-0.99996,0.0,0.00686]
[1779585780948,43.02,76816.3,0.0,-0.99996,0.0,0.00692]
[1779585785982,43.02,76816.03,0.0,-0.99996,0.0,0.00691]
[1779585791020,43.02,76814.78,0.0,-0.99996,0.0,0.00689]
[1779585796052,43.02,76816.03,0.0,-0.99996,0.0,0.00691]
[1779585801086,43.02,76821.89,0.0,-0.99996,0.0,0.007]
[1779585806121,43.02,76820.71,0.0,-0.99996,0.0,0.00698]
[1779585814179,43.02,76820.11,0.0,-0.99996,0.0,0.00694]
[1779585818233,43.02,76812.36,0.0,-0.99996,0.0,0.00683]
[1779585823268,43.02,76816.34,0.0,-0.99996,0.0,0.00689]
[1779585828305,43.02,76817.5,0.0,-0.99996,0.0,0.0069]
[1779585833339,43.02,76821.86,0.0,-0.99996,0.0,0.00696]
[1779585838373,43.02,76823.38,0.0,-0.99996,0.0,0.00698]
[1779585840389,43.02,76818.22,0.0,-0.99996,0.0,0.00691]
[1779585845424,43.02,76823.06,0.0,-0.99996,0.0,0.00698]
[1779585848447,43.02,76814.67,0.0,-0.99996,0.0,0.00686]
[1779585852482,43.02,76809.58,0.0,-0.99996,0.0,0.00679]
[1779585856982,43.02,76801.77,0.0,-0.99996,0.0,0.00668]
[1779585858520,43.02,76796.31,0.0,-0.99997,0.0,0.00661]
[1779585863555,43.02,76791.56,0.0,-0.99997,0.0,0.00654]
[1779585868590,43.02,76787.56,0.0,-0.99997,0.0,0.00649]
[1779585873624,43.02,76786.04,0.0,-0.99997,0.0,0.00644]
[1779585878672,43.02,76791.31,0.0,-0.99997,0.0,0.00651]
[1779585880686,43.02,76794.12,0.0,-0.99997,0.0,0.00655]
[1779585885720,43.02,76794.36,0.0,-0.99997,0.0,0.00655]
[1779585890756,43.02,76794.1,0.0,-0.99997,0.0,0.00655]
[1779585893777,43.02,76801.63,0.0,-0.99997,0.0,0.00665]
[1779585895794,43.02,76802.77,0.0,-0.99997,0.0,0.00667]
[1779585900827,43.02,76803.84,0.0,-0.99996,0.0,0.00668]
[1779585905862,43.02,76801.92,0.0,-0.99997,0.0,0.00665]
[1779585910896,43.02,76801.16,0.0,-0.99997,0.0,0.00664]
[1779585915930,43.02,76800.89,0.0,-0.99997,0.0,0.00664]
[1779585922981,43.02,76800.33,0.0,-0.99997,0.0,0.00663]
[1779585924994,43.02,76795.45,0.0,-0.99997,0.0,0.00657]
[1779585930029,43.02,76792.36,0.0,-0.99997,0.0,0.00652]
[1779585935068,43.02,76786.19,0.0,-0.99997,0.0,0.00641]
[1779585939092,43.02,76782.34,0.0,-0.99997,0.0,0.00636]
[1779585944129,43.02,76783.11,0.0,-0.99997,0.0,0.00637]
[1779585951175,43.02,76785.31,0.0,-0.99997,0.0,0.0064]
[1779585956212,43.02,76785.82,0.0,-0.99997,0.0,0.00641]
[1779585958225,43.02,76791.14,0.0,-0.99997,0.0,0.00648]
[1779585963311,43.02,76787.87,0.0,-0.99997,0.0,0.00644]
[1779585969354,43.02,76787.65,0.0,-0.99997,0.0,0.00643]
[1779585974389,43.02,76787.23,0.0,-0.99997,0.0,0.00643]
[1779585979426,43.02,76784.73,0.0,-0.99997,0.0,0.00639]
[1779585984459,43.02,76782.45,0.0,-0.99997,0.0,0.00636]
[1779585987480,43.02,76789.88,0.0,-0.99997,0.0,0.00646]
[1779585989494,43.02,76794.7,0.0,-0.99997,0.0,0.00653]
[1779585994528,43.02,76792.93,0.0,-0.99997,0.0,0.00647]
[1779585999564,43.02,76791.35,0.0,-0.99997,0.0,0.00645]
[1779586005611,43.02,76788.08,0.0,-0.99997,0.0,0.00641]
[1779586010646,43.02,76788.26,0.0,-0.99997,0.0,0.00641]
[1779586015680,43.02,76788.71,0.0,-0.99997,0.0,0.00642]
[1779586020716,43.02,76790.46,0.0,-0.99997,0.0,0.00644]
[1779586025751,43.02,76786.2,0.0,-0.99997,0.0,0.00638]
[1779586030786,43.02,76787.15,0.0,-0.99997,0.0,0.0064]
[1779586035826,43.02,76787.01,0.0,-0.99997,0.0,0.00639]
[1779586036828,43.02,76772.61,0.0,-0.99997,0.0,0.00621]
[1779586038249,43.02,76764.79,0.0,-0.99997,0.0,0.00611]
[1779586044883,43.02,76765.52,0.0,-0.99997,0.0,0.00612]
[1779586049919,43.02,76769.02,0.0,-0.99997,0.0,0.00616]
[1779586054954,43.02,76770.16,0.0,-0.99997,0.0,0.00615]
[1779586059991,43.02,76768.55,0.0,-0.99997,0.0,0.00613]
[1779586065029,43.02,76770.71,0.0,-0.99997,0.0,0.00615]
[1779586071076,43.02,76770.18,0.0,-0.99997,0.0,0.00615]
[1779586076109,43.02,76769.29,0.0,-0.99997,0.0,0.00614]
[1779586081146,43.02,76769.98,0.0,-0.99997,0.0,0.00615]
[1779586088600,43.02,76770.23,0.0,-0.99997,0.0,0.00615]
[1779586094258,43.02,76774.17,0.0,-0.99997,0.0,0.0062]
[1779586095248,43.02,76780.42,0.0,-0.99997,0.0,0.00628]
[1779586098669,43.02,76784.43,0.0,-0.99997,0.0,0.00633]
[1779586104306,43.02,76784.24,0.0,-0.99997,0.0,0.00633]
[1779586109340,43.02,76781.87,0.0,-0.99997,0.0,0.0063]
[1779586114376,43.02,76784.23,0.0,-0.99997,0.0,0.0063]
[1779586119411,43.02,76785.88,0.0,-0.99997,0.0,0.00632]
[1779586124446,43.02,76785.53,0.0,-0.99997,0.0,0.00632]
[1779586129481,43.02,76786.12,0.0,-0.99997,0.0,0.00632]
[1779586132503,43.02,76794.72,0.0,-0.99997,0.0,0.00644]
[1779586137537,43.02,76795.71,0.0,-0.99997,0.0,0.00645]
[1779586142572,43.02,76799.07,0.0,-0.99997,0.0,0.00649]
[1779586147607,43.02,76799.25,0.0,-0.99997,0.0,0.0065]
[1779586152642,43.02,76798.38,0.0,-0.99997,0.0,0.00648]
[1779586157678,43.02,76797.29,0.0,-0.99997,0.0,0.00647]
[1779586162712,43.02,76795.95,0.0,-0.99997,0.0,0.00645]
[1779586167747,43.02,76795.18,0.0,-0.99997,0.0,0.00644]
[1779586172784,43.02,76794.81,0.0,-0.99997,0.0,0.00641]
[1779586177820,43.02,76799.57,0.0,-0.99997,0.0,0.00647]
[1779586181845,43.02,76806.09,0.0,-0.99997,0.0,0.00656]
[1779586183859,43.02,76811.12,0.0,-0.99997,0.0,0.00663]
[1779586189346,43.02,76805.04,0.0,-0.99997,0.0,0.00654]
[1779586194938,43.02,76802.67,0.0,-0.99997,0.0,0.00651]
[1779586199971,43.02,76802.02,0.0,-0.99997,0.0,0.0065]
[1779586206014,43.02,76802.72,0.0,-0.99997,0.0,0.00651]
[1779586211049,43.02,76800.74,0.0,-0.99997,0.0,0.00649]
[1779586215077,43.02,76792.7,0.0,-0.99997,0.0,0.00638]
[1779586216085,43.02,76792.01,0.0,-0.99997,0.0,0.00637]
[1779586221120,43.02,76788.03,0.0,-0.99997,0.0,0.00632]
[1779586228168,43.02,76786.58,0.0,-0.99997,0.0,0.0063]
[1779586231191,43.02,76779.39,0.0,-0.99997,0.0,0.00618]
[1779586232200,43.02,76773.8,0.0,-0.99997,0.0,0.00611]
[1779586233204,43.02,76771.05,0.0,-0.99997,0.0,0.00607]
[1779586237231,43.02,76767.22,0.0,-0.99997,0.0,0.00603]
[1779586242267,43.02,76765.84,0.0,-0.99997,0.0,0.00601]
[1779586247302,43.02,76767.8,0.0,-0.99997,0.0,0.00603]
[1779586252338,43.02,76768.22,0.0,-0.99997,0.0,0.00604]
[1779586257373,43.02,76768.39,0.0,-0.99997,0.0,0.00604]
[1779586262413,43.02,76769.09,0.0,-0.99997,0.0,0.00605]
[1779586267445,43.02,76769.23,0.0,-0.99997,0.0,0.00605]
[1779586272478,43.02,76770.74,0.0,-0.99997,0.0,0.00607]
[1779586277513,43.02,76770.18,0.0,-0.99997,0.0,0.00606]
[1779586282548,43.02,76769.72,0.0,-0.99997,0.0,0.00606]
[1779586287584,43.02,76770.22,0.0,-0.99997,0.0,0.00606]
[1779586293626,43.02,76769.72,0.0,-0.99997,0.0,0.00603]
[1779586298661,43.02,76771.94,0.0,-0.99997,0.0,0.00606]
[1779586303696,43.02,76770.32,0.0,-0.99997,0.0,0.00604]
[1779586308730,43.02,76770.59,0.0,-0.99997,0.0,0.00604]
[1779586313769,43.02,76770.12,0.0,-0.99997,0.0,0.00603]
[1779586316788,43.02,76764.85,0.0,-0.99997,0.0,0.00597]
[1779586321825,43.02,76767.63,0.0,-0.99997,0.0,0.006]
[1779586326858,43.02,76767.76,0.0,-0.99997,0.0,0.006]
[1779586329880,43.02,76781.75,0.0,-0.99997,0.0,0.00618]
[1779586334915,43.02,76782.95,0.0,-0.99997,0.0,0.0062]
[1779586339950,43.02,76780.04,0.0,-0.99997,0.0,0.00616]
[1779586344984,43.02,76779.38,0.0,-0.99997,0.0,0.00615]
[1779586349013,43.02,76774.3,0.0,-0.99997,0.0,0.00609]
[1779586354047,43.02,76770.92,0.0,-0.99997,0.0,0.00601]
[1779586359083,43.02,76774.25,0.0,-0.99997,0.0,0.00606]
[1779586364119,43.02,76773.83,0.0,-0.99997,0.0,0.00605]
[1779586369153,43.02,76773.57,0.0,-0.99997,0.0,0.00605]
[1779586376202,43.02,76772.88,0.0,-0.99997,0.0,0.00604]
[1779586381236,43.02,76774.15,0.0,-0.99997,0.0,0.00606]
[1779586387279,43.02,76774.23,0.0,-0.99997,0.0,0.00606]
[1779586390754,43.02,76779.7,0.0,-0.99997,0.0,0.00613]
[1779586397349,43.02,76781.89,0.0,-0.99997,0.0,0.00615]
[1779586402383,43.02,76786.37,0.0,-0.99997,0.0,0.00621]
[1779586406413,43.02,76799.87,0.0,-0.99997,0.0,0.00639]
[1779586407419,43.02,76801.79,0.0,-0.99997,0.0,0.00641]
[1779586413461,43.02,76806.04,0.0,-0.99997,0.0,0.00644]
[1779586418497,43.02,76808.83,0.0,-0.99997,0.0,0.00647]
[1779586423533,43.02,76810.32,0.0,-0.99997,0.0,0.00649]
[1779586428567,43.02,76813.87,0.0,-0.99997,0.0,0.00654]
[1779586436626,43.02,76815.54,0.0,-0.99997,0.0,0.00656]
[1779586440654,43.02,76820.57,0.0,-0.99997,0.0,0.00663]
[1779586445689,43.02,76822.32,0.0,-0.99997,0.0,0.00666]
[1779586450724,43.02,76821.7,0.0,-0.99997,0.0,0.00665]
[1779586455759,43.02,76821.43,0.0,-0.99997,0.0,0.00664]
[1779586458779,43.02,76829.14,0.0,-0.99996,0.0,0.00675]
[1779586463814,43.02,76828.33,0.0,-0.99996,0.0,0.00674]
[1779586468850,43.02,76828.03,0.0,-0.99996,0.0,0.00673]
[1779586471318,43.02,76822.95,0.0,-0.99997,0.0,0.00663]
[1779586478920,43.02,76822.95,0.0,-0.99997,0.0,0.00663]
[1779586483956,43.02,76823.86,0.0,-0.99997,0.0,0.00665]
[1779586488990,43.02,76824.02,0.0,-0.99997,0.0,0.00665]
[1779586494028,43.02,76820.15,0.0,-0.99997,0.0,0.0066]
[1779586499067,43.02,76817.82,0.0,-0.99997,0.0,0.00656]
[1779586504098,43.02,76815.58,0.0,-0.99997,0.0,0.00653]
[1779586509133,43.02,76814.84,0.0,-0.99997,0.0,0.00652]
[1779586514168,43.02,76810.65,0.0,-0.99997,0.0,0.00647]
[1779586520209,43.02,76810.21,0.0,-0.99997,0.0,0.00646]
[1779586531738,43.02,76809.05,0.0,-0.99997,0.0,0.00642]
[1779586537331,43.02,76807.1,0.0,-0.99997,0.0,0.00639]
[1779586542365,43.02,76805.41,0.0,-0.99997,0.0,0.00637]
[1779586547401,43.02,76799.44,0.0,-0.99997,0.0,0.00629]
[1779586548408,43.02,76797.38,0.0,-0.99997,0.0,0.00626]
[1779586553444,43.02,76796.97,0.0,-0.99997,0.0,0.00626]
[1779586558479,43.02,76799.97,0.0,-0.99997,0.0,0.0063]
[1779586563514,43.02,76801.75,0.0,-0.99997,0.0,0.00632]
[1779586568549,43.02,76804.58,0.0,-0.99997,0.0,0.00636]
[1779586569556,43.02,76809.86,0.0,-0.99997,0.0,0.00643]
[1779586570563,43.02,76810.9,0.0,-0.99997,0.0,0.00644]
[1779586575600,43.02,76809.79,0.0,-0.99997,0.0,0.00643]
[1779586580633,43.02,76807.54,0.0,-0.99997,0.0,0.0064]
[1779586585668,43.02,76808.09,0.0,-0.99997,0.0,0.0064]
[1779586590703,43.02,76809.78,0.0,-0.99997,0.0,0.00643]
[1779586595738,43.02,76806.15,0.0,-0.99997,0.0,0.00635]
[1779586600772,43.02,76806.22,0.0,-0.99997,0.0,0.00635]
[1779586605808,43.02,76806.06,0.0,-0.99997,0.0,0.00635]
[1779586610844,43.02,76806.63,0.0,-0.99997,0.0,0.00636]
[1779586615878,43.02,76809.35,0.0,-0.99997,0.0,0.00639]
[1779586620914,43.02,76808.67,0.0,-0.99997,0.0,0.00638]
[1779586625948,43.02,76809.2,0.0,-0.99997,0.0,0.00639]
[1779586630985,43.02,76808.41,0.0,-0.99997,0.0,0.00638]
[1779586636022,43.02,76808.04,0.0,-0.99997,0.0,0.00637]
[1779586642060,43.02,76807.34,0.0,-0.99997,0.0,0.00636]
[1779586647095,43.02,76807.65,0.0,-0.99997,0.0,0.00637]
[1779586652131,43.02,76808.04,0.0,-0.99997,0.0,0.00634]
[1779586657166,43.02,76807.98,0.0,-0.99997,0.0,0.00634]
[1779586659186,43.02,76795.39,0.0,-0.99997,0.0,0.00618]
[1779586664221,43.02,76792.13,0.0,-0.99997,0.0,0.00614]
[1779586669256,43.02,76793.13,0.0,-0.99997,0.0,0.00615]
[1779586674291,43.02,76791.88,0.0,-0.99997,0.0,0.00614]
[1779586679325,43.02,76791.51,0.0,-0.99997,0.0,0.00613]
[1779586684361,43.02,76792.12,0.0,-0.99997,0.0,0.00614]
[1779586686379,43.02,76802.9,0.0,-0.99997,0.0,0.00628]
[1779586691423,43.02,76806.17,0.0,-0.99997,0.0,0.00632]
[1779586696459,43.02,76811.43,0.0,-0.99997,0.0,0.00639]
[1779586701495,43.02,76813.95,0.0,-0.99997,0.0,0.00642]
[1779586706530,43.02,76816.34,0.0,-0.99997,0.0,0.00645]
[1779586711566,43.02,76814.67,0.0,-0.99997,0.0,0.0064]
[1779586716601,43.02,76813.58,0.0,-0.99997,0.0,0.00639]
[1779586723081,43.02,76811.82,0.0,-0.99997,0.0,0.00636]
[1779586728691,43.02,76810.17,0.0,-0.99997,0.0,0.00634]
[1779586733719,43.02,76809.16,0.0,-0.99997,0.0,0.00633]
[1779586738758,43.02,76808.67,0.0,-0.99997,0.0,0.00632]
[1779586743792,43.02,76806.31,0.0,-0.99997,0.0,0.00629]
[1779586749834,43.02,76805.45,0.0,-0.99997,0.0,0.00628]
[1779586754869,43.02,76804.38,0.0,-0.99997,0.0,0.00627]
[1779586759903,43.02,76807.25,0.0,-0.99997,0.0,0.0063]
[1779586764939,43.02,76807.01,0.0,-0.99997,0.0,0.0063]
[1779586770984,43.02,76807.36,0.0,-0.99997,0.0,0.00631]
[1779586776019,43.02,76806.89,0.0,-0.99997,0.0,0.00627]
[1779586783501,43.02,76807.07,0.0,-0.99997,0.0,0.00627]
[1779586789110,43.02,76806.41,0.0,-0.99997,0.0,0.00626]
[1779586802202,43.02,76806.51,0.0,-0.99997,0.0,0.00627]
[1779586807237,43.02,76806.54,0.0,-0.99997,0.0,0.00627]
[1779586812273,43.02,76806.92,0.0,-0.99997,0.0,0.00627]
[1779586817310,43.02,76806.29,0.0,-0.99997,0.0,0.00626]
[1779586822344,43.02,76806.24,0.0,-0.99997,0.0,0.00626]
[1779586823353,43.02,76797.87,0.0,-0.99997,0.0,0.00615]
[1779586828387,43.02,76797.25,0.0,-0.99997,0.0,0.00615]
[1779586833422,43.02,76796.99,0.0,-0.99997,0.0,0.00611]
[1779586835437,43.02,76793.54,0.0,-0.99997,0.0,0.00607]
[1779586837451,43.02,76786.95,0.0,-0.99997,0.0,0.00599]
[1779586840472,43.02,76768.59,0.0,-0.99997,0.0,0.00576]
[1779586841484,43.02,76758.28,0.0,-0.99997,0.0,0.00564]
[1779586846519,43.02,76756.37,0.0,-0.99997,0.0,0.00562]
[1779586848531,43.02,76762.0,0.0,-0.99997,0.0,0.00569]
[1779586854004,43.02,76764.01,0.0,-0.99997,0.0,0.00571]
[1779586859609,43.02,76761.01,0.0,-0.99997,0.0,0.00567]
[1779586864650,43.02,76763.73,0.0,-0.99997,0.0,0.00571]
[1779586869677,43.02,76762.67,0.0,-0.99997,0.0,0.00569]
[1779586874720,43.02,76762.8,0.0,-0.99997,0.0,0.0057]
[1779586879756,43.02,76762.02,0.0,-0.99997,0.0,0.00569]
[1779586884791,43.02,76757.16,0.0,-0.99997,0.0,0.00563]
[1779586889826,43.02,76757.2,0.0,-0.99997,0.0,0.00563]
[1779586894864,43.02,76757.61,0.0,-0.99997,0.0,0.00561]
[1779586899896,43.02,76756.02,0.0,-0.99997,0.0,0.00559]
[1779586904931,43.02,76755.25,0.0,-0.99997,0.0,0.00558]
[1779586909966,43.02,76757.22,0.0,-0.99997,0.0,0.0056]
[1779586915000,43.02,76757.8,0.0,-0.99997,0.0,0.00561]
[1779586920038,43.02,76756.52,0.0,-0.99997,0.0,0.0056]
[1779586924533,43.02,76762.67,0.0,-0.99997,0.0,0.00567]
[1779586930110,43.02,76761.33,0.0,-0.99997,0.0,0.00565]
[1779586934606,43.02,76755.68,0.0,-0.99997,0.0,0.00559]
[1779586936149,43.02,76750.52,0.0,-0.99997,0.0,0.00553]
[1779586941189,43.02,76744.48,0.0,-0.99997,0.0,0.00546]
[1779586942195,43.02,76736.75,0.0,-0.99997,0.0,0.00537]
[1779586947231,43.02,76738.78,0.0,-0.99997,0.0,0.00539]
[1779586949245,43.02,76746.92,0.0,-0.99997,0.0,0.00548]
[1779586954280,43.02,76747.04,0.0,-0.99997,0.0,0.00546]
[1779586959315,43.02,76748.35,0.0,-0.99997,0.0,0.00547]
[1779586964349,43.02,76748.69,0.0,-0.99997,0.0,0.00548]
[1779586970393,43.02,76749.45,0.0,-0.99997,0.0,0.00549]
[1779586975426,43.02,76747.86,0.0,-0.99997,0.0,0.00547]
[1779586980462,43.02,76745.57,0.0,-0.99997,0.0,0.00544]
[1779586984490,43.02,76739.32,0.0,-0.99997,0.0,0.00537]
[1779586986504,43.02,76734.02,0.0,-0.99997,0.0,0.00531]
[1779586989525,43.02,76728.17,0.0,-0.99997,0.0,0.00525]
[1779586995568,43.02,76725.91,0.0,-0.99997,0.0,0.00522]
[1779586999595,43.02,76719.58,0.0,-0.99997,0.0,0.00516]
[1779587004631,43.02,76717.21,0.0,-0.99997,0.0,0.00513]
[1779587009668,43.02,76714.82,0.0,-0.99997,0.0,0.0051]
[1779587014703,43.02,76719.77,0.0,-0.99997,0.0,0.00513]
[1779587019737,43.02,76723.92,0.0,-0.99997,0.0,0.00518]
[1779587025245,43.02,76724.67,0.0,-0.99997,0.0,0.00519]
[1779587030814,43.02,76724.08,0.0,-0.99997,0.0,0.00518]
[1779587035853,43.02,76726.58,0.0,-0.99997,0.0,0.00521]
[1779587040884,43.02,76727.95,0.0,-0.99997,0.0,0.00522]
[1779587045921,43.02,76730.91,0.0,-0.99997,0.0,0.00525]
[1779587050954,43.02,76730.6,0.0,-0.99997,0.0,0.00525]
[1779587056997,43.02,76729.07,0.0,-0.99997,0.0,0.00523]
[1779587061047,43.02,76723.75,0.0,-0.99997,0.0,0.00518]
[1779587064068,43.02,76721.25,0.0,-0.99997,0.0,0.00515]
[1779587069104,43.02,76728.59,0.0,-0.99997,0.0,0.00523]
[1779587072125,43.02,76728.58,0.0,-0.99997,0.0,0.0052]
[1779587077160,43.02,76724.49,0.0,-0.99997,0.0,0.00516]
[1779587082197,43.02,76722.13,0.0,-0.99997,0.0,0.00513]
[1779587087233,43.02,76721.82,0.0,-0.99997,0.0,0.00513]
[1779587092268,43.02,76725.41,0.0,-0.99997,0.0,0.00517]
[1779587093274,43.02,76728.59,0.0,-0.99997,0.0,0.0052]
[1779587096295,43.02,76730.81,0.0,-0.99997,0.0,0.00523]
[1779587101330,43.02,76731.1,0.0,-0.99997,0.0,0.00523]
[1779587106365,43.02,76731.91,0.0,-0.99997,0.0,0.00524]
[1779587111400,43.02,76732.59,0.0,-0.99997,0.0,0.00525]
[1779587116435,43.02,76729.22,0.0,-0.99997,0.0,0.00521]
[1779587119456,43.02,76737.48,0.0,-0.99997,0.0,0.0053]
[1779587120463,43.02,76743.73,0.0,-0.99997,0.0,0.00537]
[1779587125499,43.02,76744.28,0.0,-0.99997,0.0,0.00538]
[1779587130534,43.02,76743.35,0.0,-0.99997,0.0,0.00537]
[1779587133554,43.02,76738.16,0.0,-0.99997,0.0,0.00528]
[1779587138589,43.02,76731.64,0.0,-0.99997,0.0,0.00521]
[1779587141610,43.02,76725.82,0.0,-0.99997,0.0,0.00515]
[1779587145638,43.02,76723.05,0.0,-0.99997,0.0,0.00512]
[1779587149667,43.02,76719.96,0.0,-0.99997,0.0,0.00509]
[1779587153694,43.02,76713.39,0.0,-0.99997,0.0,0.00502]
[1779587154701,43.02,76708.18,0.0,-0.99997,0.0,0.00496]
[1779587157724,43.02,76718.68,0.0,-0.99997,0.0,0.00507]
[1779587162759,43.02,76719.34,0.0,-0.99997,0.0,0.00508]
[1779587166786,43.02,76714.09,0.0,-0.99997,0.0,0.00502]
[1779587167794,43.02,76729.9,0.0,-0.99997,0.0,0.00519]
[1779587168802,43.02,76741.17,0.0,-0.99997,0.0,0.00532]
[1779587171824,43.02,76734.27,0.0,-0.99997,0.0,0.00524]
[1779587175852,43.02,76728.48,0.0,-0.99997,0.0,0.00518]
[1779587179879,43.02,76721.63,0.0,-0.99997,0.0,0.0051]
[1779587181903,43.02,76715.38,0.0,-0.99997,0.0,0.00504]
[1779587183906,43.02,76710.26,0.0,-0.99997,0.0,0.00498]
[1779587188942,43.02,76725.0,0.0,-0.99997,0.0,0.00514]
[1779587193977,43.02,76722.29,0.0,-0.99997,0.0,0.00509]
[1779587196459,43.02,76716.6,0.0,-0.99997,0.0,0.00503]
[1779587200029,43.02,76711.22,0.0,-0.99997,0.0,0.00497]
[1779587205066,43.02,76711.64,0.0,-0.99997,0.0,0.00497]
[1779587208090,43.02,76718.18,0.0,-0.99997,0.0,0.00504]
[1779587212113,43.02,76723.58,0.0,-0.99997,0.0,0.0051]
[1779587214127,43.02,76730.57,0.0,-0.99997,0.0,0.00517]
[1779587216599,43.02,76736.16,0.0,-0.99997,0.0,0.00524]
[1779587222186,43.02,76738.99,0.0,-0.99997,0.0,0.00527]
[1779587226669,43.02,76744.36,0.0,-0.99997,0.0,0.00533]
[1779587232256,43.02,76745.48,0.0,-0.99997,0.0,0.00534]
[1779587237291,43.02,76745.8,0.0,-0.99997,0.0,0.00534]
[1779587243334,43.02,76746.23,0.0,-0.99997,0.0,0.00535]
[1779587248369,43.02,76746.78,0.0,-0.99997,0.0,0.00535]
[1779587253402,43.02,76747.23,0.0,-0.99997,0.0,0.00533]
[1779587258446,43.02,76747.89,0.0,-0.99997,0.0,0.00534]
[1779587260457,43.02,76757.04,0.0,-0.99997,0.0,0.00544]
[1779587265486,43.02,76753.41,0.0,-0.99997,0.0,0.0054]
[1779587268508,43.02,76742.23,0.0,-0.99997,0.0,0.00528]
[1779587273545,43.02,76741.94,0.0,-0.99997,0.0,0.00527]
[1779587286636,43.02,76744.3,0.0,-0.99997,0.0,0.0053]
[1779587291672,43.02,76746.6,0.0,-0.99997,0.0,0.00533]
[1779587296707,43.02,76746.55,0.0,-0.99997,0.0,0.00533]
[1779587305770,43.02,76746.23,0.0,-0.99997,0.0,0.00532]
[1779587307785,43.02,76753.43,0.0,-0.99997,0.0,0.0054]
[1779587312820,43.02,76750.08,0.0,-0.99997,0.0,0.00534]
[1779587319869,43.02,76742.92,0.0,-0.99997,0.0,0.00526]
[1779587322890,43.02,76748.41,0.0,-0.99997,0.0,0.00532]
[1779587327925,43.02,76750.6,0.0,-0.99997,0.0,0.00535]
[1779587329939,43.02,76758.74,0.0,-0.99997,0.0,0.00544]
[1779587333967,43.02,76765.16,0.0,-0.99997,0.0,0.00551]
[1779587339004,43.02,76766.43,0.0,-0.99997,0.0,0.00552]
[1779587344040,43.02,76765.58,0.0,-0.99997,0.0,0.00552]
[1779587347060,43.02,76761.25,0.0,-0.99997,0.0,0.00547]
[1779587353101,43.02,76762.41,0.0,-0.99997,0.0,0.00548]
[1779587360155,43.02,76763.49,0.0,-0.99997,0.0,0.00549]
[1779587362165,43.02,76768.52,0.0,-0.99997,0.0,0.00555]
[1779587367655,43.02,76770.67,0.0,-0.99997,0.0,0.00557]
[1779587373246,43.02,76768.36,0.0,-0.99997,0.0,0.00552]
[1779587380296,43.02,76768.99,0.0,-0.99997,0.0,0.00553]
[1779587387796,43.02,76769.6,0.0,-0.99997,0.0,0.00554]
[1779587393385,43.02,76771.07,0.0,-0.99997,0.0,0.00555]
[1779587397865,43.02,76786.87,0.0,-0.99997,0.0,0.00574]
[1779587399428,43.02,76786.76,0.0,-0.99997,0.0,0.00574]
[1779587404464,43.02,76786.49,0.0,-0.99997,0.0,0.00573]
[1779587409497,43.02,76784.35,0.0,-0.99997,0.0,0.00571]
[1779587414533,43.02,76780.65,0.0,-0.99997,0.0,0.00566]
[1779587419570,43.02,76780.3,0.0,-0.99997,0.0,0.00566]
[1779587424606,43.02,76779.11,0.0,-0.99997,0.0,0.00565]
[1779587429641,43.02,76781.19,0.0,-0.99997,0.0,0.00567]
[1779587431658,43.02,76784.92,0.0,-0.99997,0.0,0.00569]
[1779587438147,43.02,76783.55,0.0,-0.99997,0.0,0.00567]
[1779587444750,43.02,76784.7,0.0,-0.99997,0.0,0.00569]
[1779587449783,43.02,76786.65,0.0,-0.99997,0.0,0.00571]
[1779587451800,43.02,76780.76,0.0,-0.99997,0.0,0.00564]
[1779587453812,43.02,76773.67,0.0,-0.99997,0.0,0.00556]
[1779587458848,43.02,76775.44,0.0,-0.99997,0.0,0.00558]
[1779587463884,43.02,76774.26,0.0,-0.99997,0.0,0.00556]
[1779587470933,43.02,76773.74,0.0,-0.99997,0.0,0.00556]
[1779587473953,43.02,76780.3,0.0,-0.99997,0.0,0.00563]
[1779587478989,43.02,76783.69,0.0,-0.99997,0.0,0.00567]
[1779587482011,43.02,76778.14,0.0,-0.99997,0.0,0.00561]
[1779587487046,43.02,76777.07,0.0,-0.99997,0.0,0.0056]
[1779587492081,43.02,76776.04,0.0,-0.99997,0.0,0.00556]
[1779587497116,43.02,76774.46,0.0,-0.99997,0.0,0.00554]
[1779587503158,43.02,76774.08,0.0,-0.99997,0.0,0.00553]
[1779587507186,43.02,76767.28,0.0,-0.99997,0.0,0.00546]
[1779587512222,43.02,76765.44,0.0,-0.99997,0.0,0.00544]
[1779587517257,43.02,76766.37,0.0,-0.99997,0.0,0.00545]
[1779587522291,43.02,76765.87,0.0,-0.99997,0.0,0.00544]
[1779587528782,43.02,76766.47,0.0,-0.99997,0.0,0.00545]
[1779587534375,43.02,76767.71,0.0,-0.99997,0.0,0.00546]
[1779587535382,43.02,76773.39,0.0,-0.99997,0.0,0.00553]
[1779587536389,43.02,76775.04,0.0,-0.99997,0.0,0.00555]
[1779587541424,43.02,76777.32,0.0,-0.99997,0.0,0.00557]
[1779587544445,43.02,76781.7,0.0,-0.99997,0.0,0.00562]
[1779587548924,43.02,76789.82,0.0,-0.99997,0.0,0.00572]
[1779587551500,43.02,76782.95,0.0,-0.99997,0.0,0.00561]
[1779587556537,43.02,76781.34,0.0,-0.99997,0.0,0.00559]
[1779587560565,43.02,76775.17,0.0,-0.99997,0.0,0.00552]
[1779587565607,43.02,76773.28,0.0,-0.99997,0.0,0.0055]
[1779587569064,43.02,76772.05,0.0,-0.99997,0.0,0.00548]
[1779587574668,43.02,76775.61,0.0,-0.99997,0.0,0.00553]
[1779587579703,43.02,76777.22,0.0,-0.99997,0.0,0.00554]
[1779587584739,43.02,76780.1,0.0,-0.99997,0.0,0.00558]
[1779587589774,43.02,76782.51,0.0,-0.99997,0.0,0.00561]
[1779587594810,43.02,76784.08,0.0,-0.99997,0.0,0.00562]
[1779587596824,43.02,76789.81,0.0,-0.99997,0.0,0.00569]
[1779587601857,43.02,76789.58,0.0,-0.99997,0.0,0.00569]
[1779587606895,43.02,76789.46,0.0,-0.99997,0.0,0.00569]
[1779587609346,43.02,76783.98,0.0,-0.99997,0.0,0.00562]
[1779587609916,43.02,76783.98,0.0,-0.99997,0.0,0.00562]
[1779587614952,43.02,76782.15,0.0,-0.99997,0.0,0.00557]
[1779587622001,43.02,76781.48,0.0,-0.99997,0.0,0.00557]
[1779587627043,43.02,76775.94,0.0,-0.99997,0.0,0.0055]
[1779587632073,43.02,76774.95,0.0,-0.99997,0.0,0.00549]
[1779587637108,43.02,76773.63,0.0,-0.99997,0.0,0.00548]
[1779587642142,43.02,76773.46,0.0,-0.99997,0.0,0.00547]
[1779587648185,43.02,76767.13,0.0,-0.99997,0.0,0.0054]
[1779587653221,43.02,76766.99,0.0,-0.99997,0.0,0.0054]
[1779587657248,43.02,76773.2,0.0,-0.99997,0.0,0.00547]
[1779587662287,43.02,76770.8,0.0,-0.99997,0.0,0.00544]
[1779587667321,43.02,76769.42,0.0,-0.99997,0.0,0.00543]
[1779587672358,43.02,76770.09,0.0,-0.99997,0.0,0.00541]
[1779587677392,43.02,76767.17,0.0,-0.99997,0.0,0.00538]
[1779587683434,43.02,76767.35,0.0,-0.99997,0.0,0.00538]
[1779587688469,43.02,76767.3,0.0,-0.99997,0.0,0.00538]
[1779587693505,43.02,76768.09,0.0,-0.99997,0.0,0.00539]
[1779587698539,43.02,76770.42,0.0,-0.99997,0.0,0.00541]
[1779587703573,43.02,76770.07,0.0,-0.99997,0.0,0.00541]
[1779587710051,43.02,76770.19,0.0,-0.99997,0.0,0.00541]
[1779587715658,43.02,76769.14,0.0,-0.99997,0.0,0.0054]
[1779587720693,43.02,76764.45,0.0,-0.99997,0.0,0.00535]
[1779587725728,43.02,76765.83,0.0,-0.99997,0.0,0.00536]
[1779587730763,43.02,76765.98,0.0,-0.99997,0.0,0.00536]
[1779587735797,43.02,76767.49,0.0,-0.99997,0.0,0.00535]
[1779587740261,43.02,76776.78,0.0,-0.99997,0.0,0.00546]
[1779587745867,43.02,76775.37,0.0,-0.99997,0.0,0.00544]
[1779587751910,43.02,76774.87,0.0,-0.99997,0.0,0.00544]
[1779587755938,43.02,76778.83,0.0,-0.99997,0.0,0.00548]
[1779587760973,43.02,76777.17,0.0,-0.99997,0.0,0.00546]
[1779587766008,43.02,76769.76,0.0,-0.99997,0.0,0.00538]
[1779587771044,43.02,76772.01,0.0,-0.99997,0.0,0.00541]
[1779587776080,43.02,76770.45,0.0,-0.99997,0.0,0.00539]
[1779587781115,43.02,76770.79,0.0,-0.99997,0.0,0.00539]
[1779587786151,43.02,76770.42,0.0,-0.99997,0.0,0.00539]
[1779587792193,43.02,76770.14,0.0,-0.99997,0.0,0.00536]
[1779587797228,43.02,76769.97,0.0,-0.99997,0.0,0.00536]
[1779587802262,43.02,76767.21,0.0,-0.99997,0.0,0.00533]
[1779587808306,43.02,76762.13,0.0,-0.99997,0.0,0.00527]
[1779587813341,43.02,76764.06,0.0,-0.99997,0.0,0.00529]
[1779587818382,43.02,76762.42,0.0,-0.99997,0.0,0.00527]
[1779587824426,43.02,76764.32,0.0,-0.99997,0.0,0.00529]
[1779587829460,43.02,76763.29,0.0,-0.99997,0.0,0.00528]
[1779587834495,43.02,76765.05,0.0,-0.99997,0.0,0.0053]
[1779587840538,43.02,76763.94,0.0,-0.99997,0.0,0.00529]
[1779587841544,43.02,76758.12,0.0,-0.99997,0.0,0.00523]
[1779587845571,43.02,76752.3,0.0,-0.99997,0.0,0.00516]
[1779587851045,43.02,76754.45,0.0,-0.99997,0.0,0.00516]
[1779587856649,43.02,76758.02,0.0,-0.99997,0.0,0.0052]
[1779587858662,43.02,76763.38,0.0,-0.99997,0.0,0.00526]
[1779587863698,43.02,76758.12,0.0,-0.99997,0.0,0.0052]
[1779587867726,43.02,76765.21,0.0,-0.99997,0.0,0.00528]
[1779587872761,43.02,76765.79,0.0,-0.99997,0.0,0.00528]
[1779587877796,43.02,76769.03,0.0,-0.99997,0.0,0.00532]
[1779587882831,43.02,76769.48,0.0,-0.99997,0.0,0.00533]
[1779587887866,43.02,76769.72,0.0,-0.99997,0.0,0.00533]
[1779587892901,43.02,76769.19,0.0,-0.99997,0.0,0.00532]
[1779587897937,43.02,76769.38,0.0,-0.99997,0.0,0.00532]
[1779587902971,43.02,76763.62,0.0,-0.99997,0.0,0.00526]
[1779587908011,43.02,76764.85,0.0,-0.99997,0.0,0.00527]
[1779587913044,43.02,76765.64,0.0,-0.99997,0.0,0.00526]
[1779587917073,43.02,76770.8,0.0,-0.99997,0.0,0.00531]
[1779587922106,43.02,76771.54,0.0,-0.99997,0.0,0.00532]
[1779587927141,43.02,76773.46,0.0,-0.99997,0.0,0.00534]
[1779587932176,43.02,76773.84,0.0,-0.99997,0.0,0.00535]
[1779587939233,43.02,76777.95,0.0,-0.99997,0.0,0.0054]
[1779587942246,43.02,76782.86,0.0,-0.99997,0.0,0.00545]
[1779587947281,43.02,76782.48,0.0,-0.99997,0.0,0.00545]
[1779587953326,43.02,76780.93,0.0,-0.99997,0.0,0.00543]
[1779587958359,43.02,76787.2,0.0,-0.99997,0.0,0.0055]
[1779587961380,43.02,76791.01,0.0,-0.99997,0.0,0.00554]
[1779587966415,43.02,76792.99,0.0,-0.99997,0.0,0.00557]
[1779587970443,43.02,76786.42,0.0,-0.99997,0.0,0.00549]
[1779587975479,43.02,76787.57,0.0,-0.99997,0.0,0.00548]
[1779587980513,43.02,76789.24,0.0,-0.99997,0.0,0.0055]
[1779587985548,43.02,76788.93,0.0,-0.99997,0.0,0.00549]
[1779587990583,43.02,76788.43,0.0,-0.99997,0.0,0.00549]
[1779588000654,43.02,76789.21,0.0,-0.99997,0.0,0.0055]
[1779588002667,43.02,76794.27,0.0,-0.99997,0.0,0.00556]
[1779588006705,43.02,76799.44,0.0,-0.99997,0.0,0.00562]
[1779588011739,43.02,76801.53,0.0,-0.99997,0.0,0.00564]
[1779588016773,43.02,76802.45,0.0,-0.99997,0.0,0.00565]
[1779588022241,43.02,76804.94,0.0,-0.99997,0.0,0.00568]
[1779588027852,43.02,76806.46,0.0,-0.99997,0.0,0.0057]
[1779588032885,43.02,76806.96,0.0,-0.99997,0.0,0.00568]
[1779588039945,43.02,76808.37,0.0,-0.99997,0.0,0.00569]
[1779588042381,43.02,76802.55,0.0,-0.99997,0.0,0.00563]
[1779588049006,43.02,76799.64,0.0,-0.99997,0.0,0.00559]
[1779588054054,43.02,76801.08,0.0,-0.99997,0.0,0.00561]
[1779588060096,43.02,76801.76,0.0,-0.99997,0.0,0.00562]
[1779588065134,43.02,76801.79,0.0,-0.99997,0.0,0.00562]
[1779588070167,43.02,76802.67,0.0,-0.99997,0.0,0.00563]
[1779588076211,43.02,76803.11,0.0,-0.99997,0.0,0.00563]
[1779588081244,43.02,76806.19,0.0,-0.99997,0.0,0.00567]
[1779588086279,43.02,76806.19,0.0,-0.99997,0.0,0.00567]
[1779588091312,43.02,76806.5,0.0,-0.99997,0.0,0.00565]
[1779588096349,43.02,76806.22,0.0,-0.99997,0.0,0.00564]
[1779588101388,43.02,76804.54,0.0,-0.99997,0.0,0.00562]
[1779588106422,43.02,76803.07,0.0,-0.99997,0.0,0.00561]
[1779588111456,43.02,76804.51,0.0,-0.99997,0.0,0.00562]
[1779588116496,43.02,76802.43,0.0,-0.99997,0.0,0.0056]
[1779588121530,43.02,76804.79,0.0,-0.99997,0.0,0.00563]
[1779588126566,43.02,76805.77,0.0,-0.99997,0.0,0.00564]
[1779588131601,43.02,76807.99,0.0,-0.99997,0.0,0.00566]
[1779588136636,43.02,76809.89,0.0,-0.99997,0.0,0.00569]
[1779588138650,43.02,76817.39,0.0,-0.99997,0.0,0.00578]
[1779588143685,43.02,76815.71,0.0,-0.99997,0.0,0.00576]
[1779588153159,43.02,76813.74,0.0,-0.99997,0.0,0.0057]
[1779588158790,43.02,76812.1,0.0,-0.99997,0.0,0.00568]
[1779588163825,43.02,76813.27,0.0,-0.99997,0.0,0.0057]
[1779588168861,43.02,76812.27,0.0,-0.99997,0.0,0.00569]
[1779588173896,43.02,76809.94,0.0,-0.99997,0.0,0.00566]
[1779588178929,43.02,76809.21,0.0,-0.99997,0.0,0.00565]
[1779588183965,43.02,76810.53,0.0,-0.99997,0.0,0.00567]
[1779588189000,43.02,76810.2,0.0,-0.99997,0.0,0.00566]
[1779588194038,43.02,76810.54,0.0,-0.99997,0.0,0.00567]
[1779588199072,43.02,76806.71,0.0,-0.99997,0.0,0.00562]
[1779588204107,43.02,76806.15,0.0,-0.99997,0.0,0.00561]
[1779588209142,43.02,76806.08,0.0,-0.99997,0.0,0.00561]
[1779588213627,43.02,76800.04,0.0,-0.99997,0.0,0.00552]
[1779588215203,43.02,76799.18,0.0,-0.99997,0.0,0.00551]
[1779588217212,43.02,76793.49,0.0,-0.99997,0.0,0.00544]
[1779588219225,43.02,76795.19,0.0,-0.99997,0.0,0.00546]
[1779588222250,43.02,76800.68,0.0,-0.99997,0.0,0.00552]
[1779588223697,43.02,76801.12,0.0,-0.99997,0.0,0.00553]
[1779588229299,43.02,76803.23,0.0,-0.99997,0.0,0.00555]
[1779588232324,43.02,76808.67,0.0,-0.99997,0.0,0.00562]
[1779588237355,43.02,76810.07,0.0,-0.99997,0.0,0.00563]
[1779588242391,43.02,76809.53,0.0,-0.99997,0.0,0.00563]
[1779588246419,43.02,76803.83,0.0,-0.99997,0.0,0.00556]
[1779588251455,43.02,76806.02,0.0,-0.99997,0.0,0.00559]
[1779588256487,43.02,76808.42,0.0,-0.99997,0.0,0.00561]
[1779588261522,43.02,76808.19,0.0,-0.99997,0.0,0.00561]
[1779588266558,43.02,76807.56,0.0,-0.99997,0.0,0.0056]
[1779588272601,43.02,76807.55,0.0,-0.99997,0.0,0.00558]
[1779588280657,43.02,76804.27,0.0,-0.99997,0.0,0.00554]
[1779588288713,43.02,76803.77,0.0,-0.99997,0.0,0.00553]
[1779588292741,43.02,76798.32,0.0,-0.99997,0.0,0.00547]
[1779588298783,43.02,76798.63,0.0,-0.99997,0.0,0.00547]
[1779588304825,43.02,76799.09,0.0,-0.99997,0.0,0.00548]
[1779588309860,43.02,76799.43,0.0,-0.99997,0.0,0.00548]
[1779588319930,43.02,76797.61,0.0,-0.99997,0.0,0.00546]
[1779588321943,43.02,76792.28,0.0,-0.99997,0.0,0.0054]
[1779588324965,43.02,76786.04,0.0,-0.99997,0.0,0.00533]
[1779588330001,43.02,76782.36,0.0,-0.99997,0.0,0.00529]
[1779588331020,43.02,76774.01,0.0,-0.99997,0.0,0.00517]
[1779588332030,43.02,76768.44,0.0,-0.99997,0.0,0.00511]
[1779588333033,43.02,76755.57,0.0,-0.99997,0.0,0.00498]
[1779588334039,43.02,76746.25,0.0,-0.99997,0.0,0.00488]
[1779588339074,43.02,76746.44,0.0,-0.99997,0.0,0.00488]
[1779588341088,43.02,76753.31,0.0,-0.99997,0.0,0.00495]
[1779588347133,43.02,76756.51,0.0,-0.99997,0.0,0.00499]
[1779588352167,43.02,76762.16,0.0,-0.99997,0.0,0.00505]
[1779588357202,43.02,76768.31,0.0,-0.99997,0.0,0.00511]
[1779588362237,43.02,76771.96,0.0,-0.99997,0.0,0.00515]
[1779588367272,43.02,76772.53,0.0,-0.99997,0.0,0.00516]
[1779588372307,43.02,76771.64,0.0,-0.99997,0.0,0.00515]
[1779588377342,43.02,76772.15,0.0,-0.99997,0.0,0.00515]
[1779588382378,43.02,76775.78,0.0,-0.99997,0.0,0.00519]
[1779588387412,43.02,76776.78,0.0,-0.99997,0.0,0.0052]
[1779588392447,43.02,76775.52,0.0,-0.99997,0.0,0.00516]
[1779588397482,43.02,76773.57,0.0,-0.99997,0.0,0.00514]
[1779588402517,43.02,76772.72,0.0,-0.99997,0.0,0.00513]
[1779588410573,43.02,76771.4,0.0,-0.99997,0.0,0.00512]
[1779588419637,43.02,76771.31,0.0,-0.99997,0.0,0.00512]
[1779588425115,43.02,76772.55,0.0,-0.99997,0.0,0.00513]
[1779588433735,43.02,76772.05,0.0,-0.99997,0.0,0.00513]
[1779588436756,43.02,76781.35,0.0,-0.99997,0.0,0.00523]
[1779588437763,43.02,76787.65,0.0,-0.99997,0.0,0.0053]
[1779588438770,43.02,76787.42,0.0,-0.99997,0.0,0.0053]
[1779588443806,43.02,76788.81,0.0,-0.99997,0.0,0.00531]
[1779588448841,43.02,76789.26,0.0,-0.99997,0.0,0.00532]
[1779588453875,43.02,76788.63,0.0,-0.99997,0.0,0.00528]
[1779588458911,43.02,76784.74,0.0,-0.99997,0.0,0.00524]
[1779588461932,43.02,76776.55,0.0,-0.99997,0.0,0.00515]
[1779588464953,43.02,76769.64,0.0,-0.99997,0.0,0.00508]
[1779588469987,43.02,76768.47,0.0,-0.99997,0.0,0.00506]
[1779588475025,43.02,76769.52,0.0,-0.99997,0.0,0.00507]
[1779588480058,43.02,76771.41,0.0,-0.99997,0.0,0.00509]
[1779588485092,43.02,76771.69,0.0,-0.99997,0.0,0.0051]
[1779588490130,43.02,76770.8,0.0,-0.99997,0.0,0.00509]
[1779588495165,43.02,76770.86,0.0,-0.99997,0.0,0.00509]
[1779588497179,43.02,76778.79,0.0,-0.99997,0.0,0.00517]
[1779588502214,43.02,76780.83,0.0,-0.99997,0.0,0.0052]
[1779588507249,43.02,76786.35,0.0,-0.99997,0.0,0.00526]
[1779588512284,43.02,76788.12,0.0,-0.99997,0.0,0.00525]
[1779588517319,43.02,76788.32,0.0,-0.99997,0.0,0.00525]
[1779588522355,43.02,76787.89,0.0,-0.99997,0.0,0.00525]
[1779588528397,43.02,76788.69,0.0,-0.99997,0.0,0.00526]
[1779588534439,43.02,76787.97,0.0,-0.99997,0.0,0.00525]
[1779588535888,43.02,76795.04,0.0,-0.99997,0.0,0.00533]
[1779588537460,43.02,76796.29,0.0,-0.99997,0.0,0.00534]
[1779588542499,43.02,76797.71,0.0,-0.99997,0.0,0.00536]
[1779588549546,43.02,76797.8,0.0,-0.99997,0.0,0.00536]
[1779588554580,43.02,76798.15,0.0,-0.99997,0.0,0.00536]
[1779588564653,43.02,76799.08,0.0,-0.99997,0.0,0.00537]
[1779588570694,43.02,76800.78,0.0,-0.99997,0.0,0.00539]
[1779588576168,43.02,76801.33,0.0,-0.99997,0.0,0.00537]
[1779588581770,43.02,76800.55,0.0,-0.99997,0.0,0.00536]
[1779588586806,43.02,76800.4,0.0,-0.99997,0.0,0.00536]
[1779588591841,43.02,76801.26,0.0,-0.99997,0.0,0.00537]
[1779588596877,43.02,76802.27,0.0,-0.99997,0.0,0.00538]
[1779588601910,43.02,76803.61,0.0,-0.99997,0.0,0.0054]
[1779588606948,43.02,76803.19,0.0,-0.99997,0.0,0.00539]
[1779588609969,43.02,76808.23,0.0,-0.99997,0.0,0.00545]
[1779588615024,43.02,76810.43,0.0,-0.99997,0.0,0.00548]
[1779588620040,43.02,76810.3,0.0,-0.99997,0.0,0.00548]
[1779588625075,43.02,76810.16,0.0,-0.99997,0.0,0.00547]
[1779588630111,43.02,76809.37,0.0,-0.99997,0.0,0.00547]
[1779588635145,43.02,76805.26,0.0,-0.99997,0.0,0.00539]
[1779588640180,43.02,76809.63,0.0,-0.99997,0.0,0.00544]
[1779588645216,43.02,76809.82,0.0,-0.99997,0.0,0.00544]
[1779588650252,43.02,76809.7,0.0,-0.99997,0.0,0.00544]
[1779588653273,43.02,76813.65,0.0,-0.99997,0.0,0.00549]
[1779588661330,43.02,76808.27,0.0,-0.99997,0.0,0.00543]
[1779588666364,43.02,76809.69,0.0,-0.99997,0.0,0.00544]
[1779588672406,43.02,76810.87,0.0,-0.99997,0.0,0.00546]
[1779588677441,43.02,76811.26,0.0,-0.99997,0.0,0.00546]
[1779588682476,43.02,76810.51,0.0,-0.99997,0.0,0.00545]
[1779588687511,43.02,76810.44,0.0,-0.99997,0.0,0.00545]
[1779588693555,43.02,76810.79,0.0,-0.99997,0.0,0.00543]
[1779588698587,43.02,76812.89,0.0,-0.99997,0.0,0.00545]
[1779588703623,43.02,76812.41,0.0,-0.99997,0.0,0.00545]
[1779588711680,43.02,76812.15,0.0,-0.99997,0.0,0.00544]
[1779588717170,43.02,76810.25,0.0,-0.99997,0.0,0.00542]
[1779588722757,43.02,76805.99,0.0,-0.99997,0.0,0.00537]
[1779588723764,43.02,76803.72,0.0,-0.99997,0.0,0.00535]
[1779588727240,43.02,76801.77,0.0,-0.99997,0.0,0.00533]
[1779588732828,43.02,76801.62,0.0,-0.99997,0.0,0.00533]
[1779588738870,43.02,76800.43,0.0,-0.99997,0.0,0.00531]
[1779588743905,43.02,76803.17,0.0,-0.99997,0.0,0.00534]
[1779588750954,43.02,76804.01,0.0,-0.99997,0.0,0.00535]
[1779588757458,43.02,76805.72,0.0,-0.99997,0.0,0.00535]
[1779588763038,43.02,76806.05,0.0,-0.99997,0.0,0.00535]
[1779588769081,43.02,76806.11,0.0,-0.99997,0.0,0.00535]
[1779588774116,43.02,76806.66,0.0,-0.99997,0.0,0.00536]
[1779588780158,43.02,76806.94,0.0,-0.99997,0.0,0.00536]
[1779588781165,43.02,76812.11,0.0,-0.99997,0.0,0.00542]
[1779588782172,43.02,76812.19,0.0,-0.99997,0.0,0.00542]
[1779588787207,43.02,76810.08,0.0,-0.99997,0.0,0.00539]
[1779588792243,43.02,76810.98,0.0,-0.99997,0.0,0.0054]
[1779588797277,43.02,76812.86,0.0,-0.99997,0.0,0.00543]
[1779588802312,43.02,76812.45,0.0,-0.99997,0.0,0.00542]
[1779588808355,43.02,76812.76,0.0,-0.99997,0.0,0.00542]
[1779588813392,43.02,76812.05,0.0,-0.99997,0.0,0.00539]
[1779588823459,43.02,76811.15,0.0,-0.99997,0.0,0.00538]
[1779588828494,43.02,76810.41,0.0,-0.99997,0.0,0.00537]
[1779588833529,43.02,76810.3,0.0,-0.99997,0.0,0.00537]
[1779588838564,43.02,76809.93,0.0,-0.99997,0.0,0.00537]
[1779588843601,43.02,76810.18,0.0,-0.99997,0.0,0.00537]
[1779588848634,43.02,76813.06,0.0,-0.99997,0.0,0.0054]
[1779588854678,43.02,76812.42,0.0,-0.99997,0.0,0.00539]
[1779588859712,43.02,76813.97,0.0,-0.99997,0.0,0.00541]
[1779588864748,43.02,76812.63,0.0,-0.99997,0.0,0.0054]
[1779588869782,43.02,76812.13,0.0,-0.99997,0.0,0.00539]
[1779588874818,43.02,76812.25,0.0,-0.99997,0.0,0.00537]
[1779588879855,43.02,76811.8,0.0,-0.99997,0.0,0.00536]
[1779588884890,43.02,76811.7,0.0,-0.99997,0.0,0.00536]
[1779588891937,43.02,76812.67,0.0,-0.99997,0.0,0.00537]
[1779588898453,43.02,76811.93,0.0,-0.99997,0.0,0.00536]
[1779588904021,43.02,76811.19,0.0,-0.99997,0.0,0.00535]
[1779588909056,43.02,76810.98,0.0,-0.99997,0.0,0.00535]
[1779588914091,43.02,76810.4,0.0,-0.99997,0.0,0.00535]
[1779588921140,43.02,76809.34,0.0,-0.99997,0.0,0.00533]
[1779588926176,43.02,76809.61,0.0,-0.99997,0.0,0.00534]
[1779588931212,43.02,76810.93,0.0,-0.99997,0.0,0.00533]
[1779588936247,43.02,76810.63,0.0,-0.99997,0.0,0.00532]
[1779588941281,43.02,76810.53,0.0,-0.99997,0.0,0.00532]
[1779588947328,43.02,76810.18,0.0,-0.99997,0.0,0.00532]
[1779588952385,43.02,76806.01,0.0,-0.99997,0.0,0.00527]
[1779588953393,43.02,76804.37,0.0,-0.99997,0.0,0.00525]
[1779588958899,43.02,76805.13,0.0,-0.99997,0.0,0.00526]
[1779588964469,43.02,76805.29,0.0,-0.99997,0.0,0.00526]
[1779588969505,43.02,76805.39,0.0,-0.99997,0.0,0.00526]
[1779588977561,43.02,76805.34,0.0,-0.99997,0.0,0.00526]
[1779588982596,43.02,76806.64,0.0,-0.99997,0.0,0.00528]
[1779588987629,43.02,76807.84,0.0,-0.99997,0.0,0.00529]
[1779588992665,43.02,76808.07,0.0,-0.99997,0.0,0.00527]
[1779588997701,43.02,76808.68,0.0,-0.99997,0.0,0.00528]
[1779589006763,43.02,76807.82,0.0,-0.99997,0.0,0.00527]
[1779589012809,43.02,76807.7,0.0,-0.99997,0.0,0.00526]
[1779589017840,43.02,76808.43,0.0,-0.99997,0.0,0.00527]
[1779589022874,43.02,76808.34,0.0,-0.99997,0.0,0.00527]
[1779589027910,43.02,76808.27,0.0,-0.99997,0.0,0.00527]
[1779589032944,43.02,76807.62,0.0,-0.99997,0.0,0.00526]
[1779589037979,43.02,76807.36,0.0,-0.99997,0.0,0.00526]
[1779589043015,43.02,76807.15,0.0,-0.99997,0.0,0.00526]
[1779589048050,43.02,76808.1,0.0,-0.99997,0.0,0.00527]
[1779589053084,43.02,76810.82,0.0,-0.99997,0.0,0.00527]
[1779589059606,43.02,76809.93,0.0,-0.99997,0.0,0.00526]
[1779589065170,43.02,76810.7,0.0,-0.99997,0.0,0.00527]
[1779589071211,43.02,76810.0,0.0,-0.99997,0.0,0.00526]
[1779589076247,43.02,76809.9,0.0,-0.99997,0.0,0.00526]
[1779589081283,43.02,76810.07,0.0,-0.99997,0.0,0.00526]
[1779589086317,43.02,76812.34,0.0,-0.99997,0.0,0.00529]
[1779589093367,43.02,76812.22,0.0,-0.99997,0.0,0.00529]
[1779589098405,43.02,76812.02,0.0,-0.99997,0.0,0.00529]
[1779589103441,43.02,76811.34,0.0,-0.99997,0.0,0.00528]
[1779589109957,43.02,76811.42,0.0,-0.99997,0.0,0.00528]
[1779589116533,43.02,76811.08,0.0,-0.99997,0.0,0.00525]
[1779589121566,43.02,76811.55,0.0,-0.99997,0.0,0.00526]
[1779589126601,43.02,76808.94,0.0,-0.99997,0.0,0.00523]
[1779589131640,43.02,76809.89,0.0,-0.99997,0.0,0.00524]
[1779589136680,43.02,76809.94,0.0,-0.99997,0.0,0.00524]
[1779589142718,43.02,76809.67,0.0,-0.99997,0.0,0.00523]
[1779589149767,43.02,76811.22,0.0,-0.99997,0.0,0.00525]
[1779589154802,43.02,76810.16,0.0,-0.99997,0.0,0.00524]
[1779589159838,43.02,76810.87,0.0,-0.99997,0.0,0.00525]
[1779589164872,43.02,76809.59,0.0,-0.99997,0.0,0.00523]
[1779589169907,43.02,76810.86,0.0,-0.99997,0.0,0.00525]
[1779589174942,43.02,76811.37,0.0,-0.99997,0.0,0.00523]
[1779589179978,43.02,76811.48,0.0,-0.99997,0.0,0.00523]
[1779589185013,43.02,76816.39,0.0,-0.99997,0.0,0.00528]
[1779589190048,43.02,76818.7,0.0,-0.99997,0.0,0.00531]
[1779589195082,43.02,76819.38,0.0,-0.99997,0.0,0.00532]
[1779589200590,43.02,76820.7,0.0,-0.99997,0.0,0.00533]
[1779589206160,43.02,76821.51,0.0,-0.99997,0.0,0.00534]
[1779589211195,43.02,76822.25,0.0,-0.99997,0.0,0.00535]
[1779589216231,43.02,76823.19,0.0,-0.99997,0.0,0.00536]
[1779589221267,43.02,76824.36,0.0,-0.99997,0.0,0.00537]
[1779589226300,43.02,76826.68,0.0,-0.99997,0.0,0.0054]
[1779589230803,43.02,76838.61,0.0,-0.99997,0.0,0.00554]
[1779589232346,43.02,76841.12,0.0,-0.99997,0.0,0.00554]
[1779589234357,43.02,76847.84,0.0,-0.99997,0.0,0.00562]
[1779589236382,43.02,76857.89,0.0,-0.99997,0.0,0.00574]
[1779589237389,43.02,76862.93,0.0,-0.99997,0.0,0.0058]
[1779589239403,43.02,76854.51,0.0,-0.99997,0.0,0.0057]
[1779589240888,43.02,76838.95,0.0,-0.99997,0.0,0.00551]
[1779589243432,43.02,76838.93,0.0,-0.99997,0.0,0.00551]
[1779589249474,43.02,76837.63,0.0,-0.99997,0.0,0.0055]
[1779589252500,43.02,76830.88,0.0,-0.99997,0.0,0.00542]
[1779589253502,43.02,76813.39,0.0,-0.99997,0.0,0.00522]
[1779589254508,43.02,76807.95,0.0,-0.99997,0.0,0.00517]
[1779589255515,43.02,76807.92,0.0,-0.99997,0.0,0.00516]
[1779589261038,43.02,76803.54,0.0,-0.99997,0.0,0.00512]
[1779589266601,43.02,76804.55,0.0,-0.99997,0.0,0.00513]
[1779589271111,43.02,76785.54,0.0,-0.99997,0.0,0.00493]
[1779589273656,43.02,76779.58,0.0,-0.99997,0.0,0.00486]
[1779589275669,43.02,76772.29,0.0,-0.99997,0.0,0.00479]
[1779589276677,43.02,76768.44,0.0,-0.99998,0.0,0.00475]
[1779589278690,43.02,76761.45,0.0,-0.99998,0.0,0.00468]
[1779589281182,43.02,76758.16,0.0,-0.99998,0.0,0.00465]
[1779589286746,43.02,76756.92,0.0,-0.99998,0.0,0.00464]
[1779589290774,43.02,76751.38,0.0,-0.99998,0.0,0.00458]
[1779589295809,43.02,76753.37,0.0,-0.99998,0.0,0.00458]
[1779589300844,43.02,76751.03,0.0,-0.99998,0.0,0.00456]
[1779589305879,43.02,76751.05,0.0,-0.99998,0.0,0.00456]
[1779589307893,43.02,76743.62,0.0,-0.99998,0.0,0.00448]
[1779589308900,43.02,76737.4,0.0,-0.99998,0.0,0.00442]
[1779589309907,43.02,76735.39,0.0,-0.99998,0.0,0.00441]
[1779589314943,43.02,76737.94,0.0,-0.99998,0.0,0.00443]
[1779589319977,43.02,76736.17,0.0,-0.99998,0.0,0.00441]
[1779589325030,43.02,76737.14,0.0,-0.99998,0.0,0.00442]
[1779589330065,43.02,76737.55,0.0,-0.99998,0.0,0.00443]
[1779589335101,43.02,76738.18,0.0,-0.99998,0.0,0.00443]
[1779589342149,43.02,76740.08,0.0,-0.99998,0.0,0.00445]
[1779589346177,43.02,76731.25,0.0,-0.99998,0.0,0.00437]
[1779589351213,43.02,76735.18,0.0,-0.99998,0.0,0.00438]
[1779589356247,43.02,76734.62,0.0,-0.99998,0.0,0.00438]
[1779589361748,43.02,76731.5,0.0,-0.99998,0.0,0.00435]
[1779589367324,43.02,76730.72,0.0,-0.99998,0.0,0.00434]
[1779589372360,43.02,76726.52,0.0,-0.99998,0.0,0.0043]
[1779589377394,43.02,76726.08,0.0,-0.99998,0.0,0.0043]
[1779589382433,43.02,76727.63,0.0,-0.99998,0.0,0.00431]
[1779589384446,43.02,76722.05,0.0,-0.99998,0.0,0.00426]
[1779589387465,43.02,76723.48,0.0,-0.99998,0.0,0.00427]
[1779589392501,43.02,76722.22,0.0,-0.99998,0.0,0.00426]
[1779589395547,43.02,76714.58,0.0,-0.99998,0.0,0.00419]
[1779589398550,43.02,76708.01,0.0,-0.99998,0.0,0.00413]
[1779589403584,43.02,76703.74,0.0,-0.99998,0.0,0.0041]
[1779589406604,43.02,76698.66,0.0,-0.99998,0.0,0.00405]
[1779589412104,43.02,76693.01,0.0,-0.99998,0.0,0.00398]
[1779589417682,43.02,76694.58,0.0,-0.99998,0.0,0.004]
[1779589422175,43.02,76686.64,0.0,-0.99998,0.0,0.00393]
[1779589424733,43.02,76682.8,0.0,-0.99998,0.0,0.0039]
[1779589427758,43.02,76674.99,0.0,-0.99998,0.0,0.00383]
[1779589432793,43.02,76675.31,0.0,-0.99998,0.0,0.00383]
[1779589436821,43.02,76674.77,0.0,-0.99998,0.0,0.00383]
[1779589442314,43.02,76678.35,0.0,-0.99998,0.0,0.00386]
[1779589447898,43.02,76680.21,0.0,-0.99998,0.0,0.00387]
[1779589452936,43.02,76678.4,0.0,-0.99998,0.0,0.00386]
[1779589457969,43.02,76677.41,0.0,-0.99998,0.0,0.00385]
[1779589463002,43.02,76674.67,0.0,-0.99998,0.0,0.00383]
[1779589466025,43.02,76669.16,0.0,-0.99998,0.0,0.00378]
[1779589471060,43.02,76668.96,0.0,-0.99998,0.0,0.00376]
[1779589476098,43.02,76670.88,0.0,-0.99998,0.0,0.00378]
[1779589481129,43.02,76667.56,0.0,-0.99998,0.0,0.00375]
[1779589482137,43.02,76658.42,0.0,-0.99998,0.0,0.00368]
[1779589487172,43.02,76651.0,0.0,-0.99998,0.0,0.00362]
[1779589492218,43.02,76643.21,0.0,-0.99998,0.0,0.00356]
[1779589495239,43.02,76646.49,0.0,-0.99998,0.0,0.00358]
[1779589500272,43.02,76642.84,0.0,-0.99998,0.0,0.00356]
[1779589505307,43.02,76642.37,0.0,-0.99998,0.0,0.00355]
[1779589510343,43.02,76640.38,0.0,-0.99998,0.0,0.00354]
[1779589515381,43.02,76638.51,0.0,-0.99998,0.0,0.00352]
[1779589520414,43.02,76636.99,0.0,-0.99998,0.0,0.00351]
[1779589525451,43.02,76637.76,0.0,-0.99998,0.0,0.00352]
[1779589526457,43.02,76650.57,0.0,-0.99998,0.0,0.00362]
[1779589527463,43.02,76655.13,0.0,-0.99998,0.0,0.00365]
[1779589532947,43.02,76647.63,0.0,-0.99998,0.0,0.00357]
[1779589534512,43.02,76648.05,0.0,-0.99998,0.0,0.00358]
[1779589539548,43.02,76645.36,0.0,-0.99998,0.0,0.00356]
[1779589544583,43.02,76643.05,0.0,-0.99998,0.0,0.00354]
[1779589550625,43.02,76641.76,0.0,-0.99998,0.0,0.00353]
[1779589554704,43.02,76628.61,0.0,-0.99998,0.0,0.00343]
[1779589555709,43.02,76624.04,0.0,-0.99998,0.0,0.0034]
[1779589556717,43.02,76624.4,0.0,-0.99998,0.0,0.0034]
[1779589561752,43.02,76620.27,0.0,-0.99998,0.0,0.00337]
[1779589566787,43.02,76623.4,0.0,-0.99998,0.0,0.00339]
[1779589571822,43.02,76625.96,0.0,-0.99998,0.0,0.00341]
[1779589576858,43.02,76626.56,0.0,-0.99998,0.0,0.00342]
[1779589578872,43.02,76620.62,0.0,-0.99998,0.0,0.00337]
[1779589583906,43.02,76622.55,0.0,-0.99998,0.0,0.00339]
[1779589588942,43.02,76621.12,0.0,-0.99998,0.0,0.00337]
[1779589593987,43.02,76618.86,0.0,-0.99998,0.0,0.00334]
[1779589599014,43.02,76618.8,0.0,-0.99998,0.0,0.00334]
[1779589604049,43.02,76620.7,0.0,-0.99998,0.0,0.00335]
[1779589609085,43.02,76625.95,0.0,-0.99998,0.0,0.00339]
[1779589614119,43.02,76625.6,0.0,-0.99998,0.0,0.00339]
[1779589617141,43.02,76631.01,0.0,-0.99998,0.0,0.00343]
[1779589618147,43.02,76632.92,0.0,-0.99998,0.0,0.00344]
[1779589622175,43.02,76637.75,0.0,-0.99998,0.0,0.00348]
[1779589627211,43.02,76636.9,0.0,-0.99998,0.0,0.00347]
[1779589634264,43.02,76636.15,0.0,-0.99998,0.0,0.00347]
[1779589639296,43.02,76636.21,0.0,-0.99998,0.0,0.00347]
[1779589641310,43.02,76641.07,0.0,-0.99998,0.0,0.00351]
[1779589646344,43.02,76640.5,0.0,-0.99998,0.0,0.0035]
[1779589651379,43.02,76637.98,0.0,-0.99998,0.0,0.00347]
[1779589656414,43.02,76637.4,0.0,-0.99998,0.0,0.00346]
[1779589657421,43.02,76631.69,0.0,-0.99998,0.0,0.00342]
[1779589664469,43.02,76629.92,0.0,-0.99998,0.0,0.0034]
[1779589669505,43.02,76628.74,0.0,-0.99998,0.0,0.0034]
[1779589674540,43.02,76630.03,0.0,-0.99998,0.0,0.00341]
[1779589681589,43.02,76629.14,0.0,-0.99998,0.0,0.0034]
[1779589686624,43.02,76623.23,0.0,-0.99998,0.0,0.00336]
[1779589691660,43.02,76621.57,0.0,-0.99998,0.0,0.00334]
[1779589696695,43.02,76623.07,0.0,-0.99998,0.0,0.00335]
[1779589701731,43.02,76624.1,0.0,-0.99998,0.0,0.00336]
[1779589705758,43.02,76631.79,0.0,-0.99998,0.0,0.00342]
[1779589706765,43.02,76632.57,0.0,-0.99998,0.0,0.00342]
[1779589708778,43.02,76638.28,0.0,-0.99998,0.0,0.00347]
[1779589714228,43.02,76641.71,0.0,-0.99998,0.0,0.00348]
[1779589719858,43.02,76645.52,0.0,-0.99998,0.0,0.0035]
[1779589724890,43.02,76645.67,0.0,-0.99998,0.0,0.00351]
[1779589729927,43.02,76643.81,0.0,-0.99998,0.0,0.00349]
[1779589734961,43.02,76641.17,0.0,-0.99998,0.0,0.00347]
[1779589739996,43.02,76640.7,0.0,-0.99998,0.0,0.00347]
[1779589747045,43.02,76640.43,0.0,-0.99998,0.0,0.00347]
[1779589754511,43.02,76639.52,0.0,-0.99998,0.0,0.00346]
[1779589760135,43.02,76639.52,0.0,-0.99998,0.0,0.00346]
[1779589765174,43.02,76640.56,0.0,-0.99998,0.0,0.00347]
[1779589769202,43.02,76645.58,0.0,-0.99998,0.0,0.0035]
[1779589771216,43.02,76649.97,0.0,-0.99998,0.0,0.00352]
[1779589776251,43.02,76653.15,0.0,-0.99998,0.0,0.00354]
[1779589781286,43.02,76656.29,0.0,-0.99998,0.0,0.00357]
[1779589786321,43.02,76659.01,0.0,-0.99998,0.0,0.00359]
[1779589791356,43.02,76660.01,0.0,-0.99998,0.0,0.0036]
[1779589796391,43.02,76659.11,0.0,-0.99998,0.0,0.00359]
[1779589801427,43.02,76658.94,0.0,-0.99998,0.0,0.00359]
[1779589806460,43.02,76658.57,0.0,-0.99998,0.0,0.00359]
[1779589811501,43.02,76663.68,0.0,-0.99998,0.0,0.00363]
[1779589815524,43.02,76672.05,0.0,-0.99998,0.0,0.00369]
[1779589819552,43.02,76677.82,0.0,-0.99998,0.0,0.00374]
[1779589824586,43.02,76677.89,0.0,-0.99998,0.0,0.00374]
[1779589829621,43.02,76679.27,0.0,-0.99998,0.0,0.00375]
[1779589834658,43.02,76679.95,0.0,-0.99998,0.0,0.00374]
[1779589840700,43.02,76681.44,0.0,-0.99998,0.0,0.00375]
[1779589845736,43.02,76680.12,0.0,-0.99998,0.0,0.00374]
[1779589850775,43.02,76680.44,0.0,-0.99998,0.0,0.00374]
[1779589855805,43.02,76678.05,0.0,-0.99998,0.0,0.00372]
[1779589860840,43.02,76678.18,0.0,-0.99998,0.0,0.00372]
[1779589863880,43.02,76689.94,0.0,-0.99998,0.0,0.00382]
[1779589865295,43.02,76710.56,0.0,-0.99998,0.0,0.00399]
[1779589865880,43.02,76710.56,0.0,-0.99998,0.0,0.00399]
[1779589866887,43.02,76714.94,0.0,-0.99998,0.0,0.00403]
[1779589869909,43.02,76717.89,0.0,-0.99998,0.0,0.00406]
[1779589875364,43.02,76719.3,0.0,-0.99998,0.0,0.00407]
[1779589880988,43.02,76721.22,0.0,-0.99998,0.0,0.00409]
[1779589884012,43.02,76715.61,0.0,-0.99998,0.0,0.00404]
[1779589887032,43.02,76706.32,0.0,-0.99998,0.0,0.00396]
[1779589888061,43.02,76704.24,0.0,-0.99998,0.0,0.00394]
[1779589893078,43.02,76704.99,0.0,-0.99998,0.0,0.00393]
[1779589898113,43.02,76702.41,0.0,-0.99998,0.0,0.0039]
[1779589899119,43.02,76695.79,0.0,-0.99998,0.0,0.00385]
[1779589900126,43.02,76693.91,0.0,-0.99998,0.0,0.00383]
[1779589905576,43.02,76695.36,0.0,-0.99998,0.0,0.00384]
[1779589907175,43.02,76696.34,0.0,-0.99998,0.0,0.00385]
[1779589912212,43.02,76692.93,0.0,-0.99998,0.0,0.00382]
[1779589917248,43.02,76690.42,0.0,-0.99998,0.0,0.0038]
[1779589922282,43.02,76687.78,0.0,-0.99998,0.0,0.00378]
[1779589927320,43.02,76686.19,0.0,-0.99998,0.0,0.00377]
[1779589932355,43.02,76683.42,0.0,-0.99998,0.0,0.00375]
[1779589937390,43.02,76682.74,0.0,-0.99998,0.0,0.00374]
[1779589943432,43.02,76683.47,0.0,-0.99998,0.0,0.00375]
[1779589945860,43.02,76680.23,0.0,-0.99998,0.0,0.00372]
[1779589951490,43.02,76677.62,0.0,-0.99998,0.0,0.00368]
[1779589952499,43.02,76686.87,0.0,-0.99998,0.0,0.00376]
[1779589953505,43.02,76690.52,0.0,-0.99998,0.0,0.00379]
[1779589957532,43.02,76697.52,0.0,-0.99998,0.0,0.00384]
[1779589959546,43.02,76698.56,0.0,-0.99998,0.0,0.00385]
[1779589965588,43.02,76695.67,0.0,-0.99998,0.0,0.00383]
[1779589970624,43.02,76692.78,0.0,-0.99998,0.0,0.0038]
[1779589975659,43.02,76696.51,0.0,-0.99998,0.0,0.00383]
[1779589979689,43.02,76702.51,0.0,-0.99998,0.0,0.00388]
[1779589984724,43.02,76707.87,0.0,-0.99998,0.0,0.00393]
[1779589988751,43.02,76714.65,0.0,-0.99998,0.0,0.00399]
[1779589993790,43.02,76719.09,0.0,-0.99998,0.0,0.00403]
[1779589998825,43.02,76720.63,0.0,-0.99998,0.0,0.00404]
[1779590003860,43.02,76721.91,0.0,-0.99998,0.0,0.00405]
[1779590006880,43.02,76729.03,0.0,-0.99998,0.0,0.00411]
[1779590011921,43.02,76729.83,0.0,-0.99998,0.0,0.0041]
[1779590016955,43.02,76728.55,0.0,-0.99998,0.0,0.00409]
[1779590021991,43.02,76729.19,0.0,-0.99998,0.0,0.00409]
[1779590027025,43.02,76727.82,0.0,-0.99998,0.0,0.00408]
[1779590033066,43.02,76728.14,0.0,-0.99998,0.0,0.00408]
[1779590038101,43.02,76724.35,0.0,-0.99998,0.0,0.00405]
[1779590043140,43.02,76721.21,0.0,-0.99998,0.0,0.00402]
[1779590046578,43.02,76710.29,0.0,-0.99998,0.0,0.00393]
[1779590047164,43.02,76710.29,0.0,-0.99998,0.0,0.00393]
[1779590052200,43.02,76717.66,0.0,-0.99998,0.0,0.00399]
[1779590054214,43.02,76720.26,0.0,-0.99998,0.0,0.00402]
[1779590059250,43.02,76722.07,0.0,-0.99998,0.0,0.00403]
[1779590064285,43.02,76726.22,0.0,-0.99998,0.0,0.00407]
[1779590067306,43.02,76730.86,0.0,-0.99998,0.0,0.00411]
[1779590072341,43.02,76733.0,0.0,-0.99998,0.0,0.00411]
[1779590078384,43.02,76730.58,0.0,-0.99998,0.0,0.00409]
[1779590086865,43.02,76729.84,0.0,-0.99998,0.0,0.00408]
[1779590092487,43.02,76725.91,0.0,-0.99998,0.0,0.00404]
[1779590095504,43.02,76719.09,0.0,-0.99998,0.0,0.00399]
[1779590101546,43.02,76715.48,0.0,-0.99998,0.0,0.00395]
[1779590107007,43.02,76718.28,0.0,-0.99998,0.0,0.00398]
[1779590111617,43.02,76727.04,0.0,-0.99998,0.0,0.00405]
[1779590115645,43.02,76734.27,0.0,-0.99998,0.0,0.00412]
[1779590117659,43.02,76738.02,0.0,-0.99998,0.0,0.00415]
[1779590123701,43.02,76736.47,0.0,-0.99998,0.0,0.00414]
[1779590128736,43.02,76736.1,0.0,-0.99998,0.0,0.00413]
[1779590129742,43.02,76742.02,0.0,-0.99998,0.0,0.00419]
[1779590130751,43.02,76744.91,0.0,-0.99998,0.0,0.00421]
[1779590132765,43.02,76750.92,0.0,-0.99998,0.0,0.00425]
[1779590134778,43.02,76751.6,0.0,-0.99998,0.0,0.00425]
[1779590136791,43.02,76746.4,0.0,-0.99998,0.0,0.00421]
[1779590142834,43.02,76746.14,0.0,-0.99998,0.0,0.0042]
[1779590147869,43.02,76744.51,0.0,-0.99998,0.0,0.00419]
[1779590152904,43.02,76744.6,0.0,-0.99998,0.0,0.00419]
[1779590157940,43.02,76742.6,0.0,-0.99998,0.0,0.00417]
[1779590162977,43.02,76740.52,0.0,-0.99998,0.0,0.00415]
[1779590172038,43.02,76739.19,0.0,-0.99998,0.0,0.00414]
[1779590177073,43.02,76737.32,0.0,-0.99998,0.0,0.00412]
[1779590178080,43.02,76730.94,0.0,-0.99998,0.0,0.00407]
[1779590183115,43.02,76728.4,0.0,-0.99998,0.0,0.00405]
[1779590188150,43.02,76730.07,0.0,-0.99998,0.0,0.00406]
[1779590193190,43.02,76730.41,0.0,-0.99998,0.0,0.00404]
[1779590198220,43.02,76729.26,0.0,-0.99998,0.0,0.00403]
[1779590204263,43.02,76729.24,0.0,-0.99998,0.0,0.00403]
[1779590209298,43.02,76722.44,0.0,-0.99998,0.0,0.00397]
[1779590214333,43.02,76724.12,0.0,-0.99998,0.0,0.00399]
[1779590220376,43.02,76724.59,0.0,-0.99998,0.0,0.00399]
[1779590225412,43.02,76725.11,0.0,-0.99998,0.0,0.004]
[1779590230450,43.02,76722.32,0.0,-0.99998,0.0,0.00397]
[1779590231457,43.02,76710.34,0.0,-0.99998,0.0,0.00387]
[1779590232463,43.02,76706.16,0.0,-0.99998,0.0,0.00384]
[1779590234479,43.02,76704.91,0.0,-0.99998,0.0,0.00383]
[1779590237933,43.02,76693.74,0.0,-0.99998,0.0,0.00373]
[1779590240522,43.02,76691.29,0.0,-0.99998,0.0,0.00371]
[1779590243541,43.02,76683.04,0.0,-0.99998,0.0,0.00365]
[1779590248576,43.02,76681.53,0.0,-0.99998,0.0,0.00364]
[1779590253611,43.02,76684.85,0.0,-0.99998,0.0,0.00364]
[1779590258648,43.02,76682.68,0.0,-0.99998,0.0,0.00363]
[1779590263681,43.02,76683.25,0.0,-0.99998,0.0,0.00363]
[1779590268740,43.02,76685.38,0.0,-0.99998,0.0,0.00365]
[1779590272769,43.02,76686.99,0.0,-0.99998,0.0,0.00366]
[1779590276796,43.02,76692.29,0.0,-0.99998,0.0,0.0037]
[1779590278214,43.02,76692.66,0.0,-0.99998,0.0,0.00371]
[1779590283845,43.02,76692.17,0.0,-0.99998,0.0,0.0037]
[1779590288880,43.02,76691.84,0.0,-0.99998,0.0,0.0037]
[1779590293916,43.02,76697.97,0.0,-0.99998,0.0,0.00375]
[1779590294922,43.02,76698.85,0.0,-0.99998,0.0,0.00376]
[1779590300964,43.02,76699.11,0.0,-0.99998,0.0,0.00376]
[1779590305999,43.02,76698.96,0.0,-0.99998,0.0,0.00376]
[1779590311036,43.02,76702.88,0.0,-0.99998,0.0,0.00377]
[1779590313049,43.02,76708.88,0.0,-0.99998,0.0,0.00382]
[1779590318083,43.02,76710.79,0.0,-0.99998,0.0,0.00384]
[1779590328150,43.02,76711.38,0.0,-0.99998,0.0,0.00384]
[1779590334196,43.02,76711.91,0.0,-0.99998,0.0,0.00384]
[1779590339231,43.02,76708.82,0.0,-0.99998,0.0,0.00382]
[1779590344266,43.02,76709.5,0.0,-0.99998,0.0,0.00382]
[1779590350307,43.02,76707.64,0.0,-0.99998,0.0,0.00381]
[1779590355344,43.02,76706.42,0.0,-0.99998,0.0,0.0038]
[1779590361384,43.02,76704.56,0.0,-0.99998,0.0,0.00378]
[1779590366420,43.02,76703.46,0.0,-0.99998,0.0,0.00378]
[1779590373468,43.02,76707.51,0.0,-0.99998,0.0,0.00379]
[1779590376490,43.02,76702.44,0.0,-0.99998,0.0,0.00375]
[1779590381525,43.02,76700.22,0.0,-0.99998,0.0,0.00373]
[1779590387568,43.02,76701.19,0.0,-0.99998,0.0,0.00374]
[1779590388984,43.02,76709.29,0.0,-0.99998,0.0,0.0038]
[1779590389582,43.02,76709.29,0.0,-0.99998,0.0,0.0038]
[1779590394616,43.02,76709.27,0.0,-0.99998,0.0,0.0038]
[1779590401666,43.02,76709.73,0.0,-0.99998,0.0,0.00381]
[1779590406701,43.02,76713.28,0.0,-0.99998,0.0,0.00384]
[1779590411736,43.02,76711.19,0.0,-0.99998,0.0,0.00382]
[1779590416771,43.02,76708.18,0.0,-0.99998,0.0,0.00379]
[1779590422815,43.02,76704.39,0.0,-0.99998,0.0,0.00376]
[1779590427851,43.02,76709.87,0.0,-0.99998,0.0,0.00381]
[1779590432885,43.02,76707.99,0.0,-0.99998,0.0,0.00377]
[1779590437921,43.02,76705.78,0.0,-0.99998,0.0,0.00376]
[1779590442956,43.02,76702.39,0.0,-0.99998,0.0,0.00373]
[1779590450010,43.02,76702.16,0.0,-0.99998,0.0,0.00373]
[1779590455053,43.02,76700.52,0.0,-0.99998,0.0,0.00371]
[1779590460081,43.02,76699.62,0.0,-0.99998,0.0,0.00371]
[1779590465116,43.02,76702.86,0.0,-0.99998,0.0,0.00373]
[1779590467130,43.02,76710.59,0.0,-0.99998,0.0,0.00379]
[1779590471157,43.02,76714.15,0.0,-0.99998,0.0,0.00382]
[1779590475187,43.02,76720.28,0.0,-0.99998,0.0,0.00388]
[1779590478207,43.02,76723.12,0.0,-0.99998,0.0,0.0039]
[1779590483242,43.02,76727.6,0.0,-0.99998,0.0,0.00394]
[1779590486263,43.02,76735.04,0.0,-0.99998,0.0,0.004]
[1779590491315,43.02,76743.81,0.0,-0.99998,0.0,0.00406]
[1779590496350,43.02,76742.14,0.0,-0.99998,0.0,0.00404]
[1779590501385,43.02,76744.52,0.0,-0.99998,0.0,0.00406]
[1779590506420,43.02,76746.17,0.0,-0.99998,0.0,0.00408]
[1779590511456,43.02,76747.83,0.0,-0.99998,0.0,0.00409]
[1779590516490,43.02,76749.15,0.0,-0.99998,0.0,0.0041]
[1779590521525,43.02,76751.1,0.0,-0.99998,0.0,0.00412]
[1779590526560,43.02,76752.02,0.0,-0.99998,0.0,0.00413]
[1779590531595,43.02,76749.76,0.0,-0.99998,0.0,0.00411]
[1779590536629,43.02,76750.03,0.0,-0.99998,0.0,0.00411]
[1779590541665,43.02,76750.81,0.0,-0.99998,0.0,0.00412]
[1779590546701,43.02,76750.98,0.0,-0.99998,0.0,0.00412]
[1779590551738,43.02,76747.82,0.0,-0.99998,0.0,0.00407]
[1779590556770,43.02,76748.36,0.0,-0.99998,0.0,0.00408]
[1779590561804,43.02,76749.06,0.0,-0.99998,0.0,0.00408]
[1779590566840,43.02,76752.95,0.0,-0.99998,0.0,0.00412]
[1779590571874,43.02,76751.7,0.0,-0.99998,0.0,0.00411]
[1779590576911,43.02,76751.01,0.0,-0.99998,0.0,0.0041]
[1779590581945,43.02,76750.06,0.0,-0.99998,0.0,0.00409]
[1779590590409,43.02,76749.07,0.0,-0.99998,0.0,0.00408]
[1779590596046,43.02,76751.6,0.0,-0.99998,0.0,0.0041]
[1779590601081,43.02,76751.74,0.0,-0.99998,0.0,0.00411]
[1779590603095,43.02,76737.96,0.0,-0.99998,0.0,0.00399]
[1779590604103,43.02,76734.59,0.0,-0.99998,0.0,0.00396]
[1779590609139,43.02,76736.59,0.0,-0.99998,0.0,0.00397]
[1779590614172,43.02,76728.38,0.0,-0.99998,0.0,0.00388]
[1779590615180,43.02,76724.12,0.0,-0.99998,0.0,0.00385]
[1779590617193,43.02,76720.51,0.0,-0.99998,0.0,0.00382]
[1779590622231,43.02,76721.46,0.0,-0.99998,0.0,0.00383]
[1779590623239,43.02,76716.99,0.0,-0.99998,0.0,0.00379]
[1779590625254,43.02,76712.52,0.0,-0.99998,0.0,0.00375]
[1779590630289,43.02,76709.56,0.0,-0.99998,0.0,0.00373]
[1779590635324,43.02,76705.53,0.0,-0.99998,0.0,0.0037]
[1779590640369,43.02,76703.58,0.0,-0.99998,0.0,0.00368]
[1779590645405,43.02,76710.98,0.0,-0.99998,0.0,0.00374]
[1779590651447,43.02,76714.07,0.0,-0.99998,0.0,0.00377]
[1779590655476,43.02,76720.75,0.0,-0.99998,0.0,0.00382]
[1779590658496,43.02,76725.9,0.0,-0.99998,0.0,0.00386]
[1779590663533,43.02,76726.25,0.0,-0.99998,0.0,0.00387]
[1779590667560,43.02,76729.71,0.0,-0.99998,0.0,0.0039]
[1779590672594,43.02,76728.82,0.0,-0.99998,0.0,0.00387]
[1779590677638,43.02,76728.23,0.0,-0.99998,0.0,0.00386]
[1779590682673,43.02,76729.77,0.0,-0.99998,0.0,0.00388]
[1779590687708,43.02,76729.8,0.0,-0.99998,0.0,0.00388]
[1779590692743,43.02,76729.61,0.0,-0.99998,0.0,0.00387]
[1779590697778,43.02,76729.37,0.0,-0.99998,0.0,0.00387]
[1779590702814,43.02,76729.23,0.0,-0.99998,0.0,0.00387]
[1779590707849,43.02,76728.37,0.0,-0.99998,0.0,0.00386]
[1779590713889,43.02,76727.71,0.0,-0.99998,0.0,0.00386]
[1779590718925,43.02,76724.27,0.0,-0.99998,0.0,0.00383]
[1779590723960,43.02,76726.55,0.0,-0.99998,0.0,0.00385]
[1779590730006,43.02,76726.69,0.0,-0.99998,0.0,0.00385]
[1779590735042,43.02,76727.88,0.0,-0.99998,0.0,0.00384]
[1779590741474,43.02,76728.21,0.0,-0.99998,0.0,0.00384]
[1779590747125,43.02,76727.88,0.0,-0.99998,0.0,0.00384]
[1779590752161,43.02,76728.58,0.0,-0.99998,0.0,0.00385]
[1779590757198,43.02,76728.51,0.0,-0.99998,0.0,0.00385]
[1779590762233,43.02,76728.31,0.0,-0.99998,0.0,0.00384]
[1779590767268,43.02,76728.97,0.0,-0.99998,0.0,0.00385]
[1779590772303,43.02,76729.07,0.0,-0.99998,0.0,0.00385]
[1779590777338,43.02,76729.2,0.0,-0.99998,0.0,0.00385]
[1779590782373,43.02,76729.11,0.0,-0.99998,0.0,0.00385]
[1779590787408,43.02,76732.23,0.0,-0.99998,0.0,0.00388]
[1779590792444,43.02,76732.57,0.0,-0.99998,0.0,0.00386]
[1779590797479,43.02,76734.68,0.0,-0.99998,0.0,0.00388]
[1779590802514,43.02,76734.17,0.0,-0.99998,0.0,0.00387]
[1779590807549,43.02,76734.17,0.0,-0.99998,0.0,0.00387]
[1779590814599,43.02,76733.73,0.0,-0.99998,0.0,0.00387]
[1779590819636,43.02,76735.97,0.0,-0.99998,0.0,0.00389]
[1779590824670,43.02,76735.56,0.0,-0.99998,0.0,0.00388]
[1779590829710,43.02,76735.92,0.0,-0.99998,0.0,0.00389]
[1779590834766,43.02,76737.25,0.0,-0.99998,0.0,0.0039]
[1779590839802,43.02,76742.25,0.0,-0.99998,0.0,0.00394]
[1779590842181,43.02,76748.03,0.0,-0.99998,0.0,0.00399]
[1779590847858,43.02,76751.72,0.0,-0.99998,0.0,0.00402]
[1779590852893,43.02,76752.27,0.0,-0.99998,0.0,0.00401]
[1779590857928,43.02,76752.2,0.0,-0.99998,0.0,0.00401]
[1779590862963,43.02,76753.14,0.0,-0.99998,0.0,0.00401]
[1779590867998,43.02,76752.13,0.0,-0.99998,0.0,0.00401]
[1779590873032,43.02,76752.41,0.0,-0.99998,0.0,0.00401]
[1779590878068,43.02,76752.35,0.0,-0.99998,0.0,0.00401]
[1779590883102,43.02,76752.17,0.0,-0.99998,0.0,0.00401]
[1779590888138,43.02,76746.51,0.0,-0.99998,0.0,0.00396]
[1779590889145,43.02,76743.62,0.0,-0.99998,0.0,0.00393]
[1779590894182,43.02,76745.27,0.0,-0.99998,0.0,0.00395]
[1779590899215,43.02,76746.14,0.0,-0.99998,0.0,0.00395]
[1779590904250,43.02,76746.24,0.0,-0.99998,0.0,0.00396]
[1779590909286,43.02,76746.9,0.0,-0.99998,0.0,0.00396]
[1779590914322,43.02,76741.83,0.0,-0.99998,0.0,0.0039]
[1779590919357,43.02,76743.16,0.0,-0.99998,0.0,0.00391]
[1779590924394,43.02,76738.88,0.0,-0.99998,0.0,0.00387]
[1779590930436,43.02,76740.63,0.0,-0.99998,0.0,0.00389]
[1779590931444,43.02,76745.84,0.0,-0.99998,0.0,0.00393]
[1779590932813,43.02,76749.19,0.0,-0.99998,0.0,0.00396]
[1779590938493,43.02,76750.81,0.0,-0.99998,0.0,0.00397]
[1779590943528,43.02,76750.59,0.0,-0.99998,0.0,0.00397]
[1779590948562,43.02,76748.78,0.0,-0.99998,0.0,0.00396]
[1779590953598,43.02,76744.96,0.0,-0.99998,0.0,0.00392]
[1779590958633,43.02,76745.26,0.0,-0.99998,0.0,0.00393]
[1779590963670,43.02,76746.6,0.0,-0.99998,0.0,0.00394]
[1779590970719,43.02,76745.98,0.0,-0.99998,0.0,0.00393]
[1779590974747,43.02,76740.71,0.0,-0.99998,0.0,0.00387]
[1779590975755,43.02,76735.16,0.0,-0.99998,0.0,0.00382]
[1779590982803,43.02,76732.6,0.0,-0.99998,0.0,0.0038]
[1779590987837,43.02,76733.01,0.0,-0.99998,0.0,0.0038]
[1779590992874,43.02,76731.38,0.0,-0.99998,0.0,0.00379]
[1779590997908,43.02,76729.83,0.0,-0.99998,0.0,0.00378]
[1779590999922,43.02,76736.09,0.0,-0.99998,0.0,0.00383]
[1779591002944,43.02,76728.24,0.0,-0.99998,0.0,0.00376]
[1779591007978,43.02,76727.75,0.0,-0.99998,0.0,0.00376]
[1779591012010,43.02,76732.82,0.0,-0.99998,0.0,0.0038]
[1779591017045,43.02,76736.31,0.0,-0.99998,0.0,0.00383]
[1779591020074,43.02,76730.68,0.0,-0.99998,0.0,0.00378]
[1779591021074,43.02,76727.71,0.0,-0.99998,0.0,0.00376]
[1779591027114,43.02,76728.28,0.0,-0.99998,0.0,0.00377]
[1779591032150,43.02,76728.54,0.0,-0.99998,0.0,0.00375]
[1779591037185,43.02,76729.5,0.0,-0.99998,0.0,0.00376]
[1779591042221,43.02,76729.74,0.0,-0.99998,0.0,0.00376]
[1779591047256,43.02,76728.79,0.0,-0.99998,0.0,0.00375]
[1779591048264,43.02,76723.1,0.0,-0.99998,0.0,0.0037]
[1779591049270,43.02,76723.27,0.0,-0.99998,0.0,0.00371]
[1779591054305,43.02,76725.72,0.0,-0.99998,0.0,0.00373]
[1779591059340,43.02,76729.73,0.0,-0.99998,0.0,0.00376]
[1779591064375,43.02,76730.05,0.0,-0.99998,0.0,0.00376]
[1779591069409,43.02,76729.54,0.0,-0.99998,0.0,0.00376]
[1779591074445,43.02,76728.89,0.0,-0.99998,0.0,0.00375]
[1779591083944,43.02,76728.57,0.0,-0.99998,0.0,0.00375]
[1779591089551,43.02,76728.64,0.0,-0.99998,0.0,0.00375]
[1779591094585,43.02,76727.97,0.0,-0.99998,0.0,0.00372]
[1779591099620,43.02,76727.69,0.0,-0.99998,0.0,0.00372]
[1779591104654,43.02,76729.76,0.0,-0.99998,0.0,0.00374]
[1779591109690,43.02,76730.14,0.0,-0.99998,0.0,0.00374]
[1779591112711,43.02,76734.19,0.0,-0.99998,0.0,0.00377]
[1779591117746,43.02,76733.49,0.0,-0.99998,0.0,0.00377]
[1779591122781,43.02,76733.69,0.0,-0.99998,0.0,0.00377]
[1779591127816,43.02,76732.98,0.0,-0.99998,0.0,0.00376]
[1779591132851,43.02,76733.28,0.0,-0.99998,0.0,0.00377]
[1779591137886,43.02,76733.66,0.0,-0.99998,0.0,0.00377]
[1779591139900,43.02,76737.59,0.0,-0.99998,0.0,0.0038]
[1779591144935,43.02,76736.12,0.0,-0.99998,0.0,0.00379]
[1779591154003,43.02,76735.56,0.0,-0.99998,0.0,0.00377]
[1779591159045,43.02,76732.28,0.0,-0.99998,0.0,0.00374]
[1779591164079,43.02,76729.78,0.0,-0.99998,0.0,0.00372]
[1779591169114,43.02,76730.42,0.0,-0.99998,0.0,0.00372]
[1779591174149,43.02,76729.33,0.0,-0.99998,0.0,0.00372]
[1779591179184,43.02,76730.9,0.0,-0.99998,0.0,0.00373]
[1779591184647,43.02,76731.03,0.0,-0.99998,0.0,0.00373]
[1779591190262,43.02,76732.46,0.0,-0.99998,0.0,0.00374]
[1779591195298,43.02,76736.17,0.0,-0.99998,0.0,0.00377]
[1779591200331,43.02,76737.84,0.0,-0.99998,0.0,0.00379]
[1779591205370,43.02,76736.48,0.0,-0.99998,0.0,0.00377]
[1779591211411,43.02,76736.73,0.0,-0.99998,0.0,0.00376]
[1779591216447,43.02,76736.3,0.0,-0.99998,0.0,0.00375]
[1779591221482,43.02,76735.63,0.0,-0.99998,0.0,0.00375]
[1779591227526,43.02,76735.34,0.0,-0.99998,0.0,0.00375]
[1779591232560,43.02,76737.34,0.0,-0.99998,0.0,0.00376]
[1779591237597,43.02,76739.23,0.0,-0.99998,0.0,0.00378]
[1779591242630,43.02,76741.82,0.0,-0.99998,0.0,0.0038]
[1779591247675,43.02,76740.56,0.0,-0.99998,0.0,0.00379]
[1779591252706,43.02,76739.31,0.0,-0.99998,0.0,0.00378]
[1779591257739,43.02,76745.1,0.0,-0.99998,0.0,0.00383]
[1779591262774,43.02,76748.54,0.0,-0.99998,0.0,0.00385]
[1779591267809,43.02,76748.83,0.0,-0.99998,0.0,0.00386]
[1779591272844,43.02,76749.85,0.0,-0.99998,0.0,0.00385]
[1779591277879,43.02,76747.76,0.0,-0.99998,0.0,0.00383]
[1779591278886,43.02,76742.56,0.0,-0.99998,0.0,0.00379]
[1779591283920,43.02,76739.89,0.0,-0.99998,0.0,0.00376]
[1779591288955,43.02,76740.58,0.0,-0.99998,0.0,0.00377]
[1779591295421,43.02,76742.76,0.0,-0.99998,0.0,0.00379]
[1779591301041,43.02,76744.19,0.0,-0.99998,0.0,0.0038]
[1779591308091,43.02,76744.64,0.0,-0.99998,0.0,0.0038]
[1779591311113,43.02,76738.56,0.0,-0.99998,0.0,0.00375]
[1779591320176,43.02,76734.91,0.0,-0.99998,0.0,0.00372]
[1779591325212,43.02,76738.82,0.0,-0.99998,0.0,0.00375]
[1779591330246,43.02,76737.0,0.0,-0.99998,0.0,0.00374]
[1779591335281,43.02,76736.16,0.0,-0.99998,0.0,0.00371]
[1779591340316,43.02,76742.57,0.0,-0.99998,0.0,0.00377]
[1779591345781,43.02,76741.82,0.0,-0.99998,0.0,0.00376]
[1779591351393,43.02,76741.35,0.0,-0.99998,0.0,0.00376]
[1779591356428,43.02,76740.07,0.0,-0.99998,0.0,0.00375]
[1779591361463,43.02,76736.7,0.0,-0.99998,0.0,0.00372]
[1779591367507,43.02,76736.48,0.0,-0.99998,0.0,0.00372]
[1779591375991,43.02,76736.95,0.0,-0.99998,0.0,0.00372]
[1779591381606,43.02,76736.22,0.0,-0.99998,0.0,0.00371]
[1779591386642,43.02,76735.93,0.0,-0.99998,0.0,0.00371]
[1779591391678,43.02,76735.15,0.0,-0.99998,0.0,0.00369]
[1779591396714,43.02,76734.38,0.0,-0.99998,0.0,0.00368]
[1779591403763,43.02,76734.19,0.0,-0.99998,0.0,0.00368]
[1779591408799,43.02,76733.98,0.0,-0.99998,0.0,0.00368]
[1779591409805,43.02,76727.75,0.0,-0.99998,0.0,0.00363]
[1779591414841,43.02,76727.27,0.0,-0.99998,0.0,0.00362]
[1779591420888,43.02,76728.43,0.0,-0.99998,0.0,0.00363]
[1779591426341,43.02,76730.42,0.0,-0.99998,0.0,0.00365]
[1779591427934,43.02,76735.91,0.0,-0.99998,0.0,0.00369]
[1779591430955,43.02,76729.56,0.0,-0.99998,0.0,0.00364]
[1779591436412,43.02,76730.31,0.0,-0.99998,0.0,0.00365]
[1779591442033,43.02,76728.98,0.0,-0.99998,0.0,0.00364]
[1779591447068,43.02,76728.98,0.0,-0.99998,0.0,0.00364]
[1779591452103,43.02,76731.24,0.0,-0.99998,0.0,0.00364]
[1779591457138,43.02,76731.24,0.0,-0.99998,0.0,0.00364]
[1779591462173,43.02,76731.23,0.0,-0.99998,0.0,0.00364]
[1779591467207,43.02,76731.72,0.0,-0.99998,0.0,0.00364]
[1779591473250,43.02,76730.72,0.0,-0.99998,0.0,0.00363]
[1779591479292,43.02,76730.68,0.0,-0.99998,0.0,0.00363]
[1779591481308,43.02,76723.31,0.0,-0.99998,0.0,0.00357]
[1779591486344,43.02,76726.3,0.0,-0.99998,0.0,0.0036]
[1779591491379,43.02,76726.78,0.0,-0.99998,0.0,0.0036]
[1779591496414,43.02,76727.6,0.0,-0.99998,0.0,0.00361]
[1779591501448,43.02,76730.5,0.0,-0.99998,0.0,0.00363]
[1779591506483,43.02,76730.87,0.0,-0.99998,0.0,0.00363]
[1779591509505,43.02,76736.41,0.0,-0.99998,0.0,0.00368]
[1779591515546,43.02,76739.0,0.0,-0.99998,0.0,0.00368]
[1779591519573,43.02,76746.03,0.0,-0.99998,0.0,0.00374]
[1779591520580,43.02,76749.3,0.0,-0.99998,0.0,0.00376]
[1779591525616,43.02,76742.42,0.0,-0.99998,0.0,0.00371]
[1779591527070,43.02,76741.02,0.0,-0.99998,0.0,0.0037]
[1779591532666,43.02,76739.47,0.0,-0.99998,0.0,0.00368]
[1779591538707,43.02,76736.52,0.0,-0.99998,0.0,0.00366]
[1779591543741,43.02,76736.2,0.0,-0.99998,0.0,0.00366]
[1779591557280,43.02,76734.82,0.0,-0.99998,0.0,0.00365]
[1779591562874,43.02,76733.52,0.0,-0.99998,0.0,0.00364]
[1779591567910,43.02,76733.61,0.0,-0.99998,0.0,0.00364]
[1779591576974,43.02,76733.01,0.0,-0.99998,0.0,0.00361]
[1779591584047,43.02,76733.02,0.0,-0.99998,0.0,0.00361]
[1779591589090,43.02,76732.8,0.0,-0.99998,0.0,0.00361]
[1779591590099,43.02,76723.35,0.0,-0.99998,0.0,0.00354]
[1779591595134,43.02,76720.84,0.0,-0.99998,0.0,0.00352]
[1779591600171,43.02,76722.13,0.0,-0.99998,0.0,0.00353]
[1779591605204,43.02,76722.93,0.0,-0.99998,0.0,0.00353]
[1779591610238,43.02,76723.26,0.0,-0.99998,0.0,0.00354]
[1779591614267,43.02,76713.58,0.0,-0.99998,0.0,0.00346]
[1779591620310,43.02,76715.92,0.0,-0.99998,0.0,0.00348]
[1779591625345,43.02,76719.34,0.0,-0.99998,0.0,0.00351]
[1779591630379,43.02,76720.11,0.0,-0.99998,0.0,0.00351]
[1779591635414,43.02,76723.52,0.0,-0.99998,0.0,0.00352]
[1779591638437,43.02,76734.14,0.0,-0.99998,0.0,0.0036]
[1779591643472,43.02,76737.09,0.0,-0.99998,0.0,0.00363]
[1779591648505,43.02,76736.03,0.0,-0.99998,0.0,0.00362]
[1779591653543,43.02,76735.38,0.0,-0.99998,0.0,0.00361]
[1779591658578,43.02,76735.69,0.0,-0.99998,0.0,0.00361]
[1779591663611,43.02,76736.45,0.0,-0.99998,0.0,0.00362]
[1779591668647,43.02,76737.98,0.0,-0.99998,0.0,0.00363]
[1779591673682,43.02,76731.98,0.0,-0.99998,0.0,0.00359]
[1779591678717,43.02,76728.8,0.0,-0.99998,0.0,0.00356]
[1779591683752,43.02,76728.06,0.0,-0.99998,0.0,0.00356]
[1779591688201,43.02,76720.96,0.0,-0.99998,0.0,0.0035]
[1779591693821,43.02,76714.49,0.0,-0.99998,0.0,0.00343]
[1779591694828,43.02,76708.22,0.0,-0.99998,0.0,0.00339]
[1779591695836,43.02,76703.59,0.0,-0.99998,0.0,0.00335]
[1779591698271,43.02,76701.48,0.0,-0.99998,0.0,0.00334]
[1779591703897,43.02,76703.6,0.0,-0.99998,0.0,0.00335]
[1779591708927,43.02,76707.4,0.0,-0.99998,0.0,0.00338]
[1779591713964,43.02,76707.7,0.0,-0.99998,0.0,0.00338]
[1779591719000,43.02,76711.38,0.0,-0.99998,0.0,0.00341]
[1779591726054,43.02,76710.07,0.0,-0.99998,0.0,0.0034]
[1779591732095,43.02,76711.42,0.0,-0.99998,0.0,0.00341]
[1779591737130,43.02,76716.49,0.0,-0.99998,0.0,0.00345]
[1779591740153,43.02,76722.12,0.0,-0.99998,0.0,0.00349]
[1779591745187,43.02,76721.7,0.0,-0.99998,0.0,0.00349]
[1779591750222,43.02,76722.68,0.0,-0.99998,0.0,0.0035]
[1779591755258,43.02,76724.1,0.0,-0.99998,0.0,0.00349]
[1779591757271,43.02,76730.08,0.0,-0.99998,0.0,0.00353]
[1779591762306,43.02,76732.38,0.0,-0.99998,0.0,0.00355]
[1779591767346,43.02,76732.59,0.0,-0.99998,0.0,0.00355]
[1779591772378,43.02,76731.42,0.0,-0.99998,0.0,0.00354]
[1779591777411,43.02,76732.34,0.0,-0.99998,0.0,0.00355]
[1779591783455,43.02,76732.21,0.0,-0.99998,0.0,0.00355]
[1779591789496,43.02,76732.17,0.0,-0.99998,0.0,0.00355]
[1779591794531,43.02,76732.16,0.0,-0.99998,0.0,0.00355]
[1779591799566,43.02,76734.66,0.0,-0.99998,0.0,0.00357]
[1779591804601,43.02,76735.49,0.0,-0.99998,0.0,0.00358]
[1779591809636,43.02,76739.19,0.0,-0.99998,0.0,0.0036]
[1779591814671,43.02,76738.83,0.0,-0.99998,0.0,0.00358]
[1779591819705,43.02,76737.39,0.0,-0.99998,0.0,0.00357]
[1779591821720,43.02,76742.0,0.0,-0.99998,0.0,0.00361]
[1779591826755,43.02,76741.1,0.0,-0.99998,0.0,0.0036]
[1779591831791,43.02,76739.92,0.0,-0.99998,0.0,0.00359]
[1779591836824,43.02,76739.16,0.0,-0.99998,0.0,0.00359]
[1779591841863,43.02,76738.51,0.0,-0.99998,0.0,0.00358]
[1779591849327,43.02,76737.81,0.0,-0.99998,0.0,0.00358]
[1779591854951,43.02,76740.01,0.0,-0.99998,0.0,0.00359]
[1779591857971,43.02,76741.95,0.0,-0.99998,0.0,0.00361]
[1779591863007,43.02,76741.35,0.0,-0.99998,0.0,0.0036]
[1779591869468,43.02,76739.65,0.0,-0.99998,0.0,0.00359]
[1779591871064,43.02,76757.53,0.0,-0.99998,0.0,0.00371]
[1779591872071,43.02,76763.52,0.0,-0.99998,0.0,0.00376]
[1779591873079,43.02,76767.48,0.0,-0.99998,0.0,0.00379]
[1779591875092,43.02,76773.25,0.0,-0.99998,0.0,0.00384]
[1779591877109,43.02,76790.85,0.0,-0.99998,0.0,0.00399]
[1779591878116,43.02,76795.96,0.0,-0.99998,0.0,0.00404]
[1779591879536,43.02,76803.28,0.0,-0.99998,0.0,0.0041]
[1779591883186,43.02,76818.07,0.0,-0.99998,0.0,0.00424]
[1779591884178,43.02,76824.79,0.0,-0.99998,0.0,0.0043]
[1779591885185,43.02,76828.39,0.0,-0.99998,0.0,0.00433]
[1779591887199,43.02,76829.16,0.0,-0.99998,0.0,0.00434]
[1779591889612,43.02,76836.75,0.0,-0.99998,0.0,0.00441]
[1779591891228,43.02,76837.63,0.0,-0.99998,0.0,0.00442]
[1779591896261,43.02,76837.23,0.0,-0.99998,0.0,0.00441]
[1779591899682,43.02,76844.36,0.0,-0.99998,0.0,0.00448]
[1779591905330,43.02,76843.88,0.0,-0.99998,0.0,0.00448]
[1779591907340,43.02,76838.42,0.0,-0.99998,0.0,0.00443]
[1779591912376,43.02,76839.4,0.0,-0.99998,0.0,0.00443]
[1779591918418,43.02,76839.49,0.0,-0.99998,0.0,0.00444]
[1779591923452,43.02,76838.81,0.0,-0.99998,0.0,0.00443]
[1779591928488,43.02,76836.52,0.0,-0.99998,0.0,0.00441]
[1779591934535,43.02,76834.99,0.0,-0.99998,0.0,0.00437]
[1779591939962,43.02,76833.81,0.0,-0.99998,0.0,0.00436]
[1779591945612,43.02,76832.68,0.0,-0.99998,0.0,0.00435]
[1779591950647,43.02,76830.61,0.0,-0.99998,0.0,0.00433]
[1779591955684,43.02,76829.81,0.0,-0.99998,0.0,0.00432]
[1779591960719,43.02,76828.7,0.0,-0.99998,0.0,0.00431]
[1779591965764,43.02,76828.38,0.0,-0.99998,0.0,0.00431]
[1779591970800,43.02,76831.21,0.0,-0.99998,0.0,0.00434]
[1779591975834,43.02,76837.57,0.0,-0.99998,0.0,0.0044]
[1779591980869,43.02,76841.27,0.0,-0.99998,0.0,0.00443]
[1779591985904,43.02,76842.03,0.0,-0.99998,0.0,0.00444]
[1779591990941,43.02,76840.33,0.0,-0.99998,0.0,0.00442]
[1779591995973,43.02,76837.74,0.0,-0.99998,0.0,0.00437]
[1779592001009,43.02,76836.01,0.0,-0.99998,0.0,0.00436]
[1779592006044,43.02,76833.94,0.0,-0.99998,0.0,0.00434]
[1779592011080,43.02,76833.55,0.0,-0.99998,0.0,0.00433]
[1779592016114,43.02,76831.91,0.0,-0.99998,0.0,0.00432]
[1779592021149,43.02,76831.0,0.0,-0.99998,0.0,0.00431]
[1779592026183,43.02,76832.7,0.0,-0.99998,0.0,0.00433]
[1779592031219,43.02,76834.42,0.0,-0.99998,0.0,0.00434]
[1779592036254,43.02,76836.64,0.0,-0.99998,0.0,0.00436]
[1779592041288,43.02,76838.13,0.0,-0.99998,0.0,0.00438]
[1779592046324,43.02,76838.42,0.0,-0.99998,0.0,0.00438]
[1779592051359,43.02,76839.96,0.0,-0.99998,0.0,0.00437]
[1779592060807,43.02,76840.12,0.0,-0.99998,0.0,0.00437]
[1779592067470,43.02,76841.26,0.0,-0.99998,0.0,0.00439]
[1779592072506,43.02,76842.03,0.0,-0.99998,0.0,0.00439]
[1779592080947,43.02,76842.81,0.0,-0.99998,0.0,0.0044]
[1779592087611,43.02,76843.8,0.0,-0.99998,0.0,0.00441]
[1779592092646,43.02,76847.24,0.0,-0.99998,0.0,0.00444]
[1779592097681,43.02,76851.53,0.0,-0.99998,0.0,0.00448]
[1779592103722,43.02,76852.46,0.0,-0.99998,0.0,0.00449]
[1779592108758,43.02,76855.59,0.0,-0.99998,0.0,0.00452]
[1779592117822,43.02,76858.72,0.0,-0.99998,0.0,0.00453]
[1779592123864,43.02,76860.7,0.0,-0.99998,0.0,0.00455]
[1779592128899,43.02,76861.81,0.0,-0.99998,0.0,0.00456]
[1779592133934,43.02,76862.27,0.0,-0.99998,0.0,0.00457]
[1779592138969,43.02,76863.0,0.0,-0.99998,0.0,0.00457]
[1779592144004,43.02,76855.91,0.0,-0.99998,0.0,0.0045]
[1779592150047,43.02,76854.68,0.0,-0.99998,0.0,0.00449]
[1779592154074,43.02,76859.81,0.0,-0.99998,0.0,0.00454]
[1779592159110,43.02,76860.0,0.0,-0.99998,0.0,0.00454]
[1779592166159,43.02,76860.12,0.0,-0.99998,0.0,0.00454]
[1779592171582,43.02,76859.66,0.0,-0.99998,0.0,0.00452]
[1779592179251,43.02,76860.32,0.0,-0.99998,0.0,0.00452]
[1779592184286,43.02,76860.77,0.0,-0.99998,0.0,0.00453]
[1779592191721,43.02,76861.68,0.0,-0.99998,0.0,0.00454]
[1779592194355,43.02,76867.05,0.0,-0.99998,0.0,0.00459]
[1779592199390,43.02,76866.27,0.0,-0.99998,0.0,0.00458]
[1779592204426,43.02,76862.72,0.0,-0.99998,0.0,0.00455]
[1779592211866,43.02,76863.11,0.0,-0.99998,0.0,0.00455]
[1779592221936,43.02,76863.29,0.0,-0.99998,0.0,0.00455]
[1779592227586,43.02,76863.36,0.0,-0.99998,0.0,0.00455]
[1779592232621,43.02,76863.32,0.0,-0.99998,0.0,0.00453]
[1779592238664,43.02,76863.28,0.0,-0.99998,0.0,0.00453]
[1779592240678,43.02,76859.69,0.0,-0.99998,0.0,0.00449]
[1779592245714,43.02,76861.4,0.0,-0.99998,0.0,0.00451]
[1779592250750,43.02,76861.75,0.0,-0.99998,0.0,0.00451]
[1779592255783,43.02,76862.79,0.0,-0.99998,0.0,0.00452]
[1779592260819,43.02,76862.51,0.0,-0.99998,0.0,0.00452]
[1779592268874,43.02,76862.88,0.0,-0.99998,0.0,0.00452]
[1779592272287,43.02,76870.14,0.0,-0.99998,0.0,0.0046]
[1779592277938,43.02,76871.22,0.0,-0.99998,0.0,0.00461]
[1779592282974,43.02,76870.75,0.0,-0.99998,0.0,0.0046]
[1779592285995,43.02,76888.29,0.0,-0.99997,0.0,0.00478]
[1779592287003,43.02,76895.67,0.0,-0.99997,0.0,0.00486]
[1779592290035,43.02,76907.29,0.0,-0.99997,0.0,0.00498]
[1779592291032,43.02,76914.04,0.0,-0.99997,0.0,0.00503]
[1779592293047,43.02,76908.74,0.0,-0.99997,0.0,0.00497]
[1779592294054,43.02,76901.92,0.0,-0.99997,0.0,0.0049]
[1779592296068,43.02,76896.92,0.0,-0.99997,0.0,0.00484]
[1779592301103,43.02,76894.12,0.0,-0.99997,0.0,0.00482]
[1779592306138,43.02,76891.9,0.0,-0.99997,0.0,0.00479]
[1779592313191,43.02,76889.28,0.0,-0.99997,0.0,0.00477]
[1779592318222,43.02,76885.84,0.0,-0.99997,0.0,0.00473]
[1779592323257,43.02,76883.9,0.0,-0.99998,0.0,0.00471]
[1779592327285,43.02,76860.78,0.0,-0.99998,0.0,0.00448]
[1779592328293,43.02,76843.47,0.0,-0.99998,0.0,0.00432]
[1779592332321,43.02,76847.46,0.0,-0.99998,0.0,0.00435]
[1779592336350,43.02,76856.87,0.0,-0.99998,0.0,0.00444]
[1779592340378,43.02,76863.09,0.0,-0.99998,0.0,0.0045]
[1779592341387,43.02,76874.74,0.0,-0.99998,0.0,0.00462]
[1779592345415,43.02,76880.02,0.0,-0.99998,0.0,0.00467]
[1779592350450,43.02,76883.55,0.0,-0.99998,0.0,0.00471]
[1779592351457,43.02,76877.66,0.0,-0.99998,0.0,0.00462]
[1779592357499,43.02,76873.78,0.0,-0.99998,0.0,0.00459]
[1779592362933,43.02,76877.03,0.0,-0.99998,0.0,0.00462]
[1779592367571,43.02,76869.54,0.0,-0.99998,0.0,0.00454]
[1779592373003,43.02,76871.8,0.0,-0.99998,0.0,0.00457]
[1779592378648,43.02,76872.51,0.0,-0.99998,0.0,0.00457]
[1779592384691,43.02,76871.31,0.0,-0.99998,0.0,0.00456]
[1779592388717,43.02,76865.08,0.0,-0.99998,0.0,0.0045]
[1779592393753,43.02,76863.85,0.0,-0.99998,0.0,0.00449]
[1779592398788,43.02,76863.41,0.0,-0.99998,0.0,0.00448]
[1779592403823,43.02,76863.63,0.0,-0.99998,0.0,0.00449]
[1779592413284,43.02,76866.23,0.0,-0.99998,0.0,0.00449]
[1779592418929,43.02,76866.0,0.0,-0.99998,0.0,0.00449]
[1779592423965,43.02,76865.83,0.0,-0.99998,0.0,0.00448]
[1779592425978,43.02,76860.71,0.0,-0.99998,0.0,0.00444]
[1779592431016,43.02,76859.38,0.0,-0.99998,0.0,0.00442]
[1779592435044,43.02,76853.31,0.0,-0.99998,0.0,0.00436]
[1779592440082,43.02,76852.09,0.0,-0.99998,0.0,0.00435]
[1779592445113,43.02,76851.29,0.0,-0.99998,0.0,0.00435]
[1779592451156,43.02,76849.79,0.0,-0.99998,0.0,0.00433]
[1779592455185,43.02,76841.32,0.0,-0.99998,0.0,0.00425]
[1779592456193,43.02,76835.45,0.0,-0.99998,0.0,0.0042]
[1779592458205,43.02,76828.69,0.0,-0.99998,0.0,0.00414]
[1779592461225,43.02,76823.26,0.0,-0.99998,0.0,0.00409]
[1779592468274,43.02,76821.17,0.0,-0.99998,0.0,0.00407]
[1779592473310,43.02,76817.84,0.0,-0.99998,0.0,0.00402]
[1779592479352,43.02,76820.95,0.0,-0.99998,0.0,0.00405]
[1779592481366,43.02,76814.31,0.0,-0.99998,0.0,0.00399]
[1779592486401,43.02,76812.98,0.0,-0.99998,0.0,0.00398]
[1779592491437,43.02,76817.85,0.0,-0.99998,0.0,0.00402]
[1779592497479,43.02,76819.42,0.0,-0.99998,0.0,0.00403]
[1779592502514,43.02,76808.6,0.0,-0.99998,0.0,0.00394]
[1779592503521,43.02,76802.72,0.0,-0.99998,0.0,0.00389]
[1779592507549,43.02,76796.83,0.0,-0.99998,0.0,0.00384]
[1779592512585,43.02,76793.74,0.0,-0.99998,0.0,0.00382]
[1779592518625,43.02,76795.78,0.0,-0.99998,0.0,0.00383]
[1779592519633,43.02,76801.9,0.0,-0.99998,0.0,0.00388]
[1779592524672,43.02,76803.14,0.0,-0.99998,0.0,0.00389]
[1779592527693,43.02,76799.15,0.0,-0.99998,0.0,0.00386]
[1779592532730,43.02,76793.85,0.0,-0.99998,0.0,0.0038]
[1779592538771,43.02,76794.76,0.0,-0.99998,0.0,0.0038]
[1779592544213,43.02,76796.43,0.0,-0.99998,0.0,0.00382]
[1779592549847,43.02,76801.35,0.0,-0.99998,0.0,0.00386]
[1779592554881,43.02,76798.13,0.0,-0.99998,0.0,0.00383]
[1779592559917,43.02,76796.99,0.0,-0.99998,0.0,0.00382]
[1779592564952,43.02,76795.53,0.0,-0.99998,0.0,0.00381]
[1779592566965,43.02,76791.72,0.0,-0.99998,0.0,0.00378]
[1779592569987,43.02,76797.08,0.0,-0.99998,0.0,0.00382]
[1779592573009,43.02,76798.8,0.0,-0.99998,0.0,0.00384]
[1779592578044,43.02,76801.56,0.0,-0.99998,0.0,0.00386]
[1779592583079,43.02,76796.85,0.0,-0.99998,0.0,0.00382]
[1779592588114,43.02,76799.05,0.0,-0.99998,0.0,0.00384]
[1779592593153,43.02,76796.83,0.0,-0.99998,0.0,0.0038]
[1779592594563,43.02,76801.84,0.0,-0.99998,0.0,0.00384]
[1779592600198,43.02,76801.66,0.0,-0.99998,0.0,0.00384]
[1779592604633,43.02,76808.09,0.0,-0.99998,0.0,0.0039]
[1779592610271,43.02,76809.8,0.0,-0.99998,0.0,0.00391]
[1779592614299,43.02,76815.19,0.0,-0.99998,0.0,0.00396]
[1779592618327,43.02,76820.71,0.0,-0.99998,0.0,0.004]
[1779592623362,43.02,76818.44,0.0,-0.99998,0.0,0.00398]
[1779592628397,43.02,76808.98,0.0,-0.99998,0.0,0.0039]
[1779592633432,43.02,76804.18,0.0,-0.99998,0.0,0.00386]
[1779592638468,43.02,76802.09,0.0,-0.99998,0.0,0.00384]
[1779592643502,43.02,76803.47,0.0,-0.99998,0.0,0.00386]
[1779592650550,43.02,76804.02,0.0,-0.99998,0.0,0.00386]
[1779592655587,43.02,76803.52,0.0,-0.99998,0.0,0.00384]
[1779592657601,43.02,76794.64,0.0,-0.99998,0.0,0.00376]
[1779592664649,43.02,76791.43,0.0,-0.99998,0.0,0.00374]
[1779592669684,43.02,76786.44,0.0,-0.99998,0.0,0.0037]
[1779592675726,43.02,76784.44,0.0,-0.99998,0.0,0.00368]
[1779592680761,43.02,76788.76,0.0,-0.99998,0.0,0.00372]
[1779592685795,43.02,76788.3,0.0,-0.99998,0.0,0.00371]
[1779592691837,43.02,76788.7,0.0,-0.99998,0.0,0.00371]
[1779592695282,43.02,76794.68,0.0,-0.99998,0.0,0.00376]
[1779592701908,43.02,76795.9,0.0,-0.99998,0.0,0.00377]
[1779592706944,43.02,76796.4,0.0,-0.99998,0.0,0.00378]
[1779592711990,43.02,76798.3,0.0,-0.99998,0.0,0.00377]
[1779592717029,43.02,76799.82,0.0,-0.99998,0.0,0.00379]
[1779592725534,43.02,76800.43,0.0,-0.99998,0.0,0.00379]
[1779592731128,43.02,76801.98,0.0,-0.99998,0.0,0.0038]
[1779592737171,43.02,76801.93,0.0,-0.99998,0.0,0.0038]
[1779592742207,43.02,76799.15,0.0,-0.99998,0.0,0.00378]
[1779592749256,43.02,76796.1,0.0,-0.99998,0.0,0.00376]
[1779592754292,43.02,76793.23,0.0,-0.99998,0.0,0.00373]
[1779592758320,43.02,76787.24,0.0,-0.99998,0.0,0.00368]
[1779592763356,43.02,76786.14,0.0,-0.99998,0.0,0.00367]
[1779592768390,43.02,76788.17,0.0,-0.99998,0.0,0.00369]
[1779592773425,43.02,76788.17,0.0,-0.99998,0.0,0.00367]
[1779592778462,43.02,76787.04,0.0,-0.99998,0.0,0.00366]
[1779592783495,43.02,76784.57,0.0,-0.99998,0.0,0.00364]
[1779592788530,43.02,76785.61,0.0,-0.99998,0.0,0.00365]
[1779592793565,43.02,76786.8,0.0,-0.99998,0.0,0.00366]
[1779592798600,43.02,76788.8,0.0,-0.99998,0.0,0.00368]
[1779592802628,43.02,76805.78,0.0,-0.99998,0.0,0.00382]
[1779592803635,43.02,76812.5,0.0,-0.99998,0.0,0.00387]
[1779592808669,43.02,76814.11,0.0,-0.99998,0.0,0.00389]
[1779592813708,43.02,76817.0,0.0,-0.99998,0.0,0.00391]
[1779592818741,43.02,76817.18,0.0,-0.99998,0.0,0.00391]
[1779592823775,43.02,76814.12,0.0,-0.99998,0.0,0.00389]
[1779592828810,43.02,76814.91,0.0,-0.99998,0.0,0.00389]
[1779592833846,43.02,76812.6,0.0,-0.99998,0.0,0.00385]
[1779592838881,43.02,76813.53,0.0,-0.99998,0.0,0.00386]
[1779592843915,43.02,76812.08,0.0,-0.99998,0.0,0.00385]
[1779592848952,43.02,76815.82,0.0,-0.99998,0.0,0.00388]
[1779592853986,43.02,76814.55,0.0,-0.99998,0.0,0.00387]
[1779592859021,43.02,76812.66,0.0,-0.99998,0.0,0.00385]
[1779592865068,43.02,76811.83,0.0,-0.99998,0.0,0.00385]
[1779592870104,43.02,76811.03,0.0,-0.99998,0.0,0.00384]
[1779592875137,43.02,76810.56,0.0,-0.99998,0.0,0.00384]
[1779592880173,43.02,76813.7,0.0,-0.99998,0.0,0.00386]
[1779592885208,43.02,76814.64,0.0,-0.99998,0.0,0.00387]
[1779592890243,43.02,76814.14,0.0,-0.99998,0.0,0.00387]
[1779592896739,43.02,76812.11,0.0,-0.99998,0.0,0.00383]
[1779592903335,43.02,76811.72,0.0,-0.99998,0.0,0.00383]
[1779592909384,43.02,76811.42,0.0,-0.99998,0.0,0.00382]
[1779592910384,43.02,76805.74,0.0,-0.99998,0.0,0.00378]
[1779592911391,43.02,76794.37,0.0,-0.99998,0.0,0.00368]
[1779592912397,43.02,76792.62,0.0,-0.99998,0.0,0.00367]
[1779592917433,43.02,76793.64,0.0,-0.99998,0.0,0.00368]
[1779592922468,43.02,76796.39,0.0,-0.99998,0.0,0.0037]
[1779592927502,43.02,76793.7,0.0,-0.99998,0.0,0.00368]
[1779592930524,43.02,76792.06,0.0,-0.99998,0.0,0.00366]
[1779592935559,43.02,76795.56,0.0,-0.99998,0.0,0.00369]
[1779592940594,43.02,76795.53,0.0,-0.99998,0.0,0.00369]
[1779592945629,43.02,76798.88,0.0,-0.99998,0.0,0.00372]
[1779592947642,43.02,76803.88,0.0,-0.99998,0.0,0.00376]
[1779592952677,43.02,76805.74,0.0,-0.99998,0.0,0.00376]
[1779592959727,43.02,76809.81,0.0,-0.99998,0.0,0.00379]
[1779592964762,43.02,76810.04,0.0,-0.99998,0.0,0.00379]
[1779592969798,43.02,76809.0,0.0,-0.99998,0.0,0.00378]
[1779592974832,43.02,76806.89,0.0,-0.99998,0.0,0.00377]
[1779592979867,43.02,76806.36,0.0,-0.99998,0.0,0.00376]
[1779592984902,43.02,76805.4,0.0,-0.99998,0.0,0.00375]
[1779592989938,43.02,76808.73,0.0,-0.99998,0.0,0.00378]
[1779592994974,43.02,76809.06,0.0,-0.99998,0.0,0.00378]
[1779593000011,43.02,76808.83,0.0,-0.99998,0.0,0.00378]
[1779593005046,43.02,76807.74,0.0,-0.99998,0.0,0.00377]
[1779593010083,43.02,76803.68,0.0,-0.99998,0.0,0.00374]
[1779593015114,43.02,76804.85,0.0,-0.99998,0.0,0.00373]
[1779593021156,43.02,76803.16,0.0,-0.99998,0.0,0.00372]
[1779593027657,43.02,76791.72,0.0,-0.99998,0.0,0.00362]
[1779593033248,43.02,76791.91,0.0,-0.99998,0.0,0.00362]
[1779593038285,43.02,76791.66,0.0,-0.99998,0.0,0.00362]
[1779593043321,43.02,76787.9,0.0,-0.99998,0.0,0.00359]
[1779593048354,43.02,76788.48,0.0,-0.99998,0.0,0.0036]
[1779593053389,43.02,76788.04,0.0,-0.99998,0.0,0.00359]
[1779593061446,43.02,76791.5,0.0,-0.99998,0.0,0.00362]
[1779593067937,43.02,76795.45,0.0,-0.99998,0.0,0.00365]
[1779593073529,43.02,76802.46,0.0,-0.99998,0.0,0.00369]
[1779593074540,43.02,76804.07,0.0,-0.99998,0.0,0.0037]
[1779593075545,43.02,76809.34,0.0,-0.99998,0.0,0.00375]
[1779593076551,43.02,76812.21,0.0,-0.99998,0.0,0.00377]
[1779593081586,43.02,76811.82,0.0,-0.99998,0.0,0.00377]
[1779593088079,43.02,76811.02,0.0,-0.99998,0.0,0.00376]
[1779593095688,43.02,76810.01,0.0,-0.99998,0.0,0.00375]
[1779593098148,43.02,76818.34,0.0,-0.99998,0.0,0.00382]
[1779593105756,43.02,76818.25,0.0,-0.99998,0.0,0.00382]
[1779593111797,43.02,76816.9,0.0,-0.99998,0.0,0.00381]
[1779593116833,43.02,76813.21,0.0,-0.99998,0.0,0.00378]
[1779593126904,43.02,76812.36,0.0,-0.99998,0.0,0.00377]
[1779593133953,43.02,76811.11,0.0,-0.99998,0.0,0.00374]
[1779593138999,43.02,76810.58,0.0,-0.99998,0.0,0.00374]
[1779593145030,43.02,76811.41,0.0,-0.99998,0.0,0.00374]
[1779593150065,43.02,76811.08,0.0,-0.99998,0.0,0.00374]
[1779593155102,43.02,76809.83,0.0,-0.99998,0.0,0.00373]
[1779593160138,43.02,76809.78,0.0,-0.99998,0.0,0.00373]
[1779593166178,43.02,76809.23,0.0,-0.99998,0.0,0.00373]
[1779593171213,43.02,76810.5,0.0,-0.99998,0.0,0.00374]
[1779593176248,43.02,76813.28,0.0,-0.99998,0.0,0.00376]
[1779593181284,43.02,76815.41,0.0,-0.99998,0.0,0.00378]
[1779593186319,43.02,76817.2,0.0,-0.99998,0.0,0.00379]
[1779593191353,43.02,76818.58,0.0,-0.99998,0.0,0.00378]
[1779593197395,43.02,76818.36,0.0,-0.99998,0.0,0.00378]
[1779593208929,43.02,76822.57,0.0,-0.99998,0.0,0.00382]
[1779593216528,43.02,76822.48,0.0,-0.99998,0.0,0.00382]
[1779593221568,43.02,76822.73,0.0,-0.99998,0.0,0.00382]
[1779593226602,43.02,76823.54,0.0,-0.99998,0.0,0.00382]
[1779593227609,43.02,76816.74,0.0,-0.99998,0.0,0.00377]
[1779593229070,43.02,76813.12,0.0,-0.99998,0.0,0.00374]
[1779593234659,43.02,76814.93,0.0,-0.99998,0.0,0.00375]
[1779593239694,43.02,76818.4,0.0,-0.99998,0.0,0.00378]
[1779593249211,43.02,76820.42,0.0,-0.99998,0.0,0.0038]
[1779593254799,43.02,76821.43,0.0,-0.99998,0.0,0.00379]
[1779593259835,43.02,76821.93,0.0,-0.99998,0.0,0.00379]
[1779593264870,43.02,76823.99,0.0,-0.99998,0.0,0.00381]
[1779593269905,43.02,76824.23,0.0,-0.99998,0.0,0.00381]
[1779593274941,43.02,76824.99,0.0,-0.99998,0.0,0.00382]
[1779593279980,43.02,76832.01,0.0,-0.99998,0.0,0.00388]
[1779593285019,43.02,76828.18,0.0,-0.99998,0.0,0.00384]
[1779593292068,43.02,76828.57,0.0,-0.99998,0.0,0.00385]
[1779593299117,43.02,76828.2,0.0,-0.99998,0.0,0.00384]
[1779593304153,43.02,76827.95,0.0,-0.99998,0.0,0.00384]
[1779593308179,43.02,76834.01,0.0,-0.99998,0.0,0.00389]
[1779593313216,43.02,76834.44,0.0,-0.99998,0.0,0.00388]
[1779593319257,43.02,76833.66,0.0,-0.99998,0.0,0.00387]
[1779593324292,43.02,76831.92,0.0,-0.99998,0.0,0.00385]
[1779593329327,43.02,76826.44,0.0,-0.99998,0.0,0.00381]
[1779593336376,43.02,76827.36,0.0,-0.99998,0.0,0.00382]
[1779593341412,43.02,76826.67,0.0,-0.99998,0.0,0.00381]
[1779593346447,43.02,76826.31,0.0,-0.99998,0.0,0.00381]
[1779593351483,43.02,76827.0,0.0,-0.99998,0.0,0.00381]
[1779593356518,43.02,76826.31,0.0,-0.99998,0.0,0.00381]
[1779593361554,43.02,76826.26,0.0,-0.99998,0.0,0.00381]
[1779593367596,43.02,76826.13,0.0,-0.99998,0.0,0.00381]
[1779593370052,43.02,76820.0,0.0,-0.99998,0.0,0.00376]
[1779593375651,43.02,76820.55,0.0,-0.99998,0.0,0.00374]
[1779593380686,43.02,76823.65,0.0,-0.99998,0.0,0.00377]
[1779593386727,43.02,76823.29,0.0,-0.99998,0.0,0.00376]
[1779593391766,43.02,76824.88,0.0,-0.99998,0.0,0.00378]
[1779593397808,43.02,76824.99,0.0,-0.99998,0.0,0.00378]
[1779593407879,43.02,76825.6,0.0,-0.99998,0.0,0.00378]
[1779593413920,43.02,76825.74,0.0,-0.99998,0.0,0.00378]
[1779593418955,43.02,76827.3,0.0,-0.99998,0.0,0.0038]
[1779593424999,43.02,76827.18,0.0,-0.99998,0.0,0.00379]
[1779593430475,43.02,76825.26,0.0,-0.99998,0.0,0.00378]
[1779593436075,43.02,76824.98,0.0,-0.99998,0.0,0.00376]
[1779593441112,43.02,76824.6,0.0,-0.99998,0.0,0.00375]
[1779593446145,43.02,76824.27,0.0,-0.99998,0.0,0.00375]
[1779593448160,43.02,76819.16,0.0,-0.99998,0.0,0.00371]
[1779593449166,43.02,76813.9,0.0,-0.99998,0.0,0.00367]
[1779593454202,43.02,76809.85,0.0,-0.99998,0.0,0.00363]
[1779593459237,43.02,76809.47,0.0,-0.99998,0.0,0.00363]
[1779593462259,43.02,76802.41,0.0,-0.99998,0.0,0.00357]
[1779593467294,43.02,76799.56,0.0,-0.99998,0.0,0.00355]
[1779593472330,43.02,76797.83,0.0,-0.99998,0.0,0.00354]
[1779593477365,43.02,76794.75,0.0,-0.99998,0.0,0.00352]
[1779593478372,43.02,76800.34,0.0,-0.99998,0.0,0.00356]
[1779593483407,43.02,76801.72,0.0,-0.99998,0.0,0.00357]
[1779593485421,43.02,76808.92,0.0,-0.99998,0.0,0.00363]
[1779593490455,43.02,76810.34,0.0,-0.99998,0.0,0.00364]
[1779593495491,43.02,76814.32,0.0,-0.99998,0.0,0.00365]
[1779593500527,43.02,76814.62,0.0,-0.99998,0.0,0.00365]
[1779593505562,43.02,76814.45,0.0,-0.99998,0.0,0.00365]
[1779593510597,43.02,76813.09,0.0,-0.99998,0.0,0.00364]
[1779593515631,43.02,76811.97,0.0,-0.99998,0.0,0.00363]
[1779593521111,43.02,76810.03,0.0,-0.99998,0.0,0.00362]
[1779593526709,43.02,76809.12,0.0,-0.99998,0.0,0.00361]
[1779593531181,43.02,76801.51,0.0,-0.99998,0.0,0.00355]
[1779593533758,43.02,76796.43,0.0,-0.99998,0.0,0.00351]
[1779593539801,43.02,76793.42,0.0,-0.99998,0.0,0.00349]
[1779593544836,43.02,76793.48,0.0,-0.99998,0.0,0.00349]
[1779593549870,43.02,76795.1,0.0,-0.99998,0.0,0.0035]
[1779593554905,43.02,76796.43,0.0,-0.99998,0.0,0.00349]
[1779593559940,43.02,76798.33,0.0,-0.99998,0.0,0.00351]
[1779593564975,43.02,76799.58,0.0,-0.99998,0.0,0.00352]
[1779593570014,43.02,76799.81,0.0,-0.99998,0.0,0.00352]
[1779593575048,43.02,76799.66,0.0,-0.99998,0.0,0.00352]
[1779593581531,43.02,76799.61,0.0,-0.99998,0.0,0.00352]
[1779593587133,43.02,76799.08,0.0,-0.99998,0.0,0.00351]
[1779593592169,43.02,76797.17,0.0,-0.99998,0.0,0.0035]
[1779593600226,43.02,76796.37,0.0,-0.99998,0.0,0.00349]
[1779593601672,43.02,76803.24,0.0,-0.99998,0.0,0.00354]
[1779593611302,43.02,76803.36,0.0,-0.99998,0.0,0.00353]
[1779593616337,43.02,76805.43,0.0,-0.99998,0.0,0.00354]
[1779593621372,43.02,76805.87,0.0,-0.99998,0.0,0.00355]
[1779593630435,43.02,76804.77,0.0,-0.99998,0.0,0.00354]
[1779593633456,43.02,76799.74,0.0,-0.99998,0.0,0.0035]
[1779593638491,43.02,76800.09,0.0,-0.99998,0.0,0.0035]
[1779593643526,43.02,76795.23,0.0,-0.99998,0.0,0.00346]
[1779593648562,43.02,76794.14,0.0,-0.99998,0.0,0.00345]
[1779593653607,43.02,76792.47,0.0,-0.99998,0.0,0.00344]
[1779593656622,43.02,76786.84,0.0,-0.99998,0.0,0.0034]
[1779593661657,43.02,76785.35,0.0,-0.99998,0.0,0.00339]
[1779593666692,43.02,76784.31,0.0,-0.99998,0.0,0.00338]
[1779593671727,43.02,76784.18,0.0,-0.99998,0.0,0.00336]
[1779593676761,43.02,76784.86,0.0,-0.99998,0.0,0.00337]
[1779593682240,43.02,76781.61,0.0,-0.99998,0.0,0.00334]
[1779593686831,43.02,76780.5,0.0,-0.99998,0.0,0.00333]
[1779593692310,43.02,76783.0,0.0,-0.99998,0.0,0.00335]
[1779593697909,43.02,76785.4,0.0,-0.99998,0.0,0.00337]
[1779593702948,43.02,76785.04,0.0,-0.99998,0.0,0.00337]
[1779593709999,43.02,76785.36,0.0,-0.99998,0.0,0.00337]
[1779593715038,43.02,76783.39,0.0,-0.99998,0.0,0.00336]
[1779593721080,43.02,76784.79,0.0,-0.99998,0.0,0.00337]
[1779593722521,43.02,76775.33,0.0,-0.99998,0.0,0.0033]
[1779593724100,43.02,76773.7,0.0,-0.99998,0.0,0.00328]
[1779593729136,43.02,76776.26,0.0,-0.99998,0.0,0.0033]
[1779593735179,43.02,76778.16,0.0,-0.99998,0.0,0.0033]
[1779593740216,43.02,76776.53,0.0,-0.99998,0.0,0.00329]
[1779593745250,43.02,76774.76,0.0,-0.99998,0.0,0.00327]
[1779593750283,43.02,76775.38,0.0,-0.99998,0.0,0.00328]
[1779593752732,43.02,76783.26,0.0,-0.99998,0.0,0.00334]
[1779593758340,43.02,76783.51,0.0,-0.99998,0.0,0.00334]
[1779593763374,43.02,76783.58,0.0,-0.99998,0.0,0.00334]
[1779593769417,43.02,76782.97,0.0,-0.99998,0.0,0.00333]
[1779593774452,43.02,76779.98,0.0,-0.99998,0.0,0.00331]
[1779593779486,43.02,76782.03,0.0,-0.99998,0.0,0.00333]
[1779593784527,43.02,76785.72,0.0,-0.99998,0.0,0.00336]
[1779593790563,43.02,76785.04,0.0,-0.99998,0.0,0.00335]
[1779593792579,43.02,76780.45,0.0,-0.99998,0.0,0.0033]
[1779593797613,43.02,76780.67,0.0,-0.99998,0.0,0.0033]
[1779593802649,43.02,76779.31,0.0,-0.99998,0.0,0.00329]
[1779593808690,43.02,76778.22,0.0,-0.99998,0.0,0.00328]
[1779593813724,43.02,76776.3,0.0,-0.99998,0.0,0.00327]
[1779593818760,43.02,76775.41,0.0,-0.99998,0.0,0.00326]
[1779593823797,43.02,76772.42,0.0,-0.99998,0.0,0.00324]
[1779593829838,43.02,76771.53,0.0,-0.99998,0.0,0.00323]
[1779593834873,43.02,76772.61,0.0,-0.99998,0.0,0.00324]
[1779593838902,43.02,76779.84,0.0,-0.99998,0.0,0.00329]
[1779593843937,43.02,76781.71,0.0,-0.99998,0.0,0.00331]
[1779593850986,43.02,76781.66,0.0,-0.99998,0.0,0.00331]
[1779593856022,43.02,76779.92,0.0,-0.99998,0.0,0.00328]
[1779593861059,43.02,76779.27,0.0,-0.99998,0.0,0.00327]
[1779593866094,43.02,76778.52,0.0,-0.99998,0.0,0.00327]
[1779593871128,43.02,76776.16,0.0,-0.99998,0.0,0.00325]
[1779593873577,43.02,76770.72,0.0,-0.99998,0.0,0.00321]
[1779593875158,43.02,76769.51,0.0,-0.99998,0.0,0.0032]
[1779593880191,43.02,76768.62,0.0,-0.99998,0.0,0.0032]
[1779593882205,43.02,76754.67,0.0,-0.99998,0.0,0.0031]
[1779593883647,43.02,76752.73,0.0,-0.99998,0.0,0.00309]
[1779593889254,43.02,76747.21,0.0,-0.99998,0.0,0.00305]
[1779593892276,43.02,76739.37,0.0,-0.99998,0.0,0.00299]
[1779593897312,43.02,76735.81,0.0,-0.99998,0.0,0.00297]
[1779593902346,43.02,76735.8,0.0,-0.99998,0.0,0.00297]
[1779593907381,43.02,76736.95,0.0,-0.99998,0.0,0.00298]
[1779593912422,43.02,76740.29,0.0,-0.99998,0.0,0.00298]
[1779593913882,43.02,76730.94,0.0,-0.99998,0.0,0.00292]
[1779593919466,43.02,76729.51,0.0,-0.99998,0.0,0.00291]
[1779593921480,43.02,76724.36,0.0,-0.99998,0.0,0.00288]
[1779593923951,43.02,76716.08,0.0,-0.99999,0.0,0.00283]
[1779593929536,43.02,76715.99,0.0,-0.99999,0.0,0.00283]
[1779593934577,43.02,76713.87,0.0,-0.99999,0.0,0.00281]
[1779593935580,43.02,76707.08,0.0,-0.99999,0.0,0.00277]
[1779593936591,43.02,76702.66,0.0,-0.99999,0.0,0.00274]
[1779593941626,43.02,76702.94,0.0,-0.99999,0.0,0.00275]
[1779593946659,43.02,76702.33,0.0,-0.99999,0.0,0.00274]
[1779593951692,43.02,76703.59,0.0,-0.99999,0.0,0.00275]
[1779593956731,43.02,76707.02,0.0,-0.99999,0.0,0.00277]
[1779593961763,43.02,76710.36,0.0,-0.99999,0.0,0.00279]
[1779593968811,43.02,76711.78,0.0,-0.99999,0.0,0.0028]
[1779593973849,43.02,76715.65,0.0,-0.99999,0.0,0.00281]
[1779593978880,43.02,76712.56,0.0,-0.99999,0.0,0.00279]
[1779593983917,43.02,76710.45,0.0,-0.99999,0.0,0.00278]
[1779593988951,43.02,76711.23,0.0,-0.99999,0.0,0.00278]
[1779593993986,43.02,76704.59,0.0,-0.99999,0.0,0.00274]
[1779593998013,43.02,76710.51,0.0,-0.99999,0.0,0.00278]
[1779594003049,43.02,76714.16,0.0,-0.99999,0.0,0.0028]
[1779594008086,43.02,76713.03,0.0,-0.99999,0.0,0.00279]
[1779594013121,43.02,76714.33,0.0,-0.99999,0.0,0.0028]
[1779594018158,43.02,76713.96,0.0,-0.99999,0.0,0.0028]
[1779594019164,43.02,76727.03,0.0,-0.99998,0.0,0.00288]
[1779594023192,43.02,76732.04,0.0,-0.99998,0.0,0.00291]
[1779594028227,43.02,76734.0,0.0,-0.99998,0.0,0.00293]
[1779594032272,43.02,76725.25,0.0,-0.99999,0.0,0.00285]
[1779594034732,43.02,76718.95,0.0,-0.99999,0.0,0.00281]
[1779594037306,43.02,76714.86,0.0,-0.99999,0.0,0.00279]
[1779594042341,43.02,76714.13,0.0,-0.99999,0.0,0.00278]
[1779594048384,43.02,76713.68,0.0,-0.99999,0.0,0.00278]
[1779594053419,43.02,76712.94,0.0,-0.99999,0.0,0.00278]
[1779594058454,43.02,76714.13,0.0,-0.99999,0.0,0.00278]
[1779594064941,43.02,76713.25,0.0,-0.99999,0.0,0.00278]
[1779594075013,43.02,76713.25,0.0,-0.99999,0.0,0.00278]
[1779594085082,43.02,76713.34,0.0,-0.99999,0.0,0.00278]
[1779594092697,43.02,76713.5,0.0,-0.99999,0.0,0.00277]
[1779594105225,43.02,76713.56,0.0,-0.99999,0.0,0.00277]
[1779594111829,43.02,76712.35,0.0,-0.99999,0.0,0.00276]
[1779594119885,43.02,76710.48,0.0,-0.99999,0.0,0.00275]
[1779594125926,43.02,76710.4,0.0,-0.99999,0.0,0.00275]
[1779594130962,43.02,76706.84,0.0,-0.99999,0.0,0.00272]
[1779594135998,43.02,76701.79,0.0,-0.99999,0.0,0.00269]
[1779594141038,43.02,76693.1,0.0,-0.99999,0.0,0.00264]
[1779594142043,43.02,76688.43,0.0,-0.99999,0.0,0.00261]
[1779594144057,43.02,76685.37,0.0,-0.99999,0.0,0.0026]
[1779594149141,43.02,76679.78,0.0,-0.99999,0.0,0.00256]
[1779594154177,43.02,76677.1,0.0,-0.99999,0.0,0.00253]
[1779594158204,43.02,76673.25,0.0,-0.99999,0.0,0.00251]
[1779594160217,43.02,76659.64,0.0,-0.99999,0.0,0.00244]
[1779594165262,43.02,76659.75,0.0,-0.99999,0.0,0.00244]
[1779594166268,43.02,76654.17,0.0,-0.99999,0.0,0.00241]
[1779594167275,43.02,76648.57,0.0,-0.99999,0.0,0.00238]
[1779594172310,43.02,76641.39,0.0,-0.99999,0.0,0.00234]
[1779594177347,43.02,76638.64,0.0,-0.99999,0.0,0.00232]
[1779594182381,43.02,76635.01,0.0,-0.99999,0.0,0.0023]
[1779594187415,43.02,76635.43,0.0,-0.99999,0.0,0.00231]
[1779594191444,43.02,76643.4,0.0,-0.99999,0.0,0.00235]
[1779594192456,43.02,76645.19,0.0,-0.99999,0.0,0.00236]
[1779594195864,43.02,76653.52,0.0,-0.99999,0.0,0.0024]
[1779594196481,43.02,76653.52,0.0,-0.99999,0.0,0.0024]
[1779594201517,43.02,76656.33,0.0,-0.99999,0.0,0.00242]
[1779594206552,43.02,76659.16,0.0,-0.99999,0.0,0.00243]
[1779594211588,43.02,76661.36,0.0,-0.99999,0.0,0.00243]
[1779594216019,43.02,76656.66,0.0,-0.99999,0.0,0.00241]
[1779594221657,43.02,76659.68,0.0,-0.99999,0.0,0.00242]
[1779594226098,43.02,76665.38,0.0,-0.99999,0.0,0.00245]
[1779594227699,43.02,76671.43,0.0,-0.99999,0.0,0.00249]
[1779594228705,43.02,76672.4,0.0,-0.99999,0.0,0.00249]
[1779594233744,43.02,76673.86,0.0,-0.99999,0.0,0.0025]
[1779594236178,43.02,76666.91,0.0,-0.99999,0.0,0.00246]
[1779594236761,43.02,76666.91,0.0,-0.99999,0.0,0.00246]
[1779594241799,43.02,76667.76,0.0,-0.99999,0.0,0.00247]
[1779594246833,43.02,76665.9,0.0,-0.99999,0.0,0.00246]
[1779594251872,43.02,76668.67,0.0,-0.99999,0.0,0.00247]
[1779594253886,43.02,76672.29,0.0,-0.99999,0.0,0.00249]
[1779594258917,43.02,76672.29,0.0,-0.99999,0.0,0.00249]
[1779594263951,43.02,76672.86,0.0,-0.99999,0.0,0.0025]
[1779594268987,43.02,76673.2,0.0,-0.99999,0.0,0.0025]
[1779594274034,43.02,76673.21,0.0,-0.99999,0.0,0.00248]
[1779594279062,43.02,76675.93,0.0,-0.99999,0.0,0.0025]
[1779594284097,43.02,76675.97,0.0,-0.99999,0.0,0.0025]
[1779594289131,43.02,76673.84,0.0,-0.99999,0.0,0.00249]
[1779594295174,43.02,76674.57,0.0,-0.99999,0.0,0.00249]
[1779594300210,43.02,76678.15,0.0,-0.99999,0.0,0.00251]
[1779594305246,43.02,76676.73,0.0,-0.99999,0.0,0.0025]
[1779594310291,43.02,76677.13,0.0,-0.99999,0.0,0.00251]
[1779594313307,43.02,76683.0,0.0,-0.99999,0.0,0.00254]
[1779594316328,43.02,76690.0,0.0,-0.99999,0.0,0.00258]
[1779594320357,43.02,76684.37,0.0,-0.99999,0.0,0.00255]
[1779594325391,43.02,76686.59,0.0,-0.99999,0.0,0.00256]
[1779594330426,43.02,76684.86,0.0,-0.99999,0.0,0.00255]
[1779594333446,43.02,76690.71,0.0,-0.99999,0.0,0.00257]
[1779594338483,43.02,76691.6,0.0,-0.99999,0.0,0.00258]
[1779594343517,43.02,76693.18,0.0,-0.99999,0.0,0.00258]
[1779594348553,43.02,76691.58,0.0,-0.99999,0.0,0.00258]
[1779594353587,43.02,76692.31,0.0,-0.99999,0.0,0.00258]
[1779594360636,43.02,76692.45,0.0,-0.99999,0.0,0.00258]
[1779594367104,43.02,76692.25,0.0,-0.99999,0.0,0.00258]
[1779594372721,43.02,76692.87,0.0,-0.99999,0.0,0.00258]
[1779594377757,43.02,76695.51,0.0,-0.99999,0.0,0.0026]
[1779594382791,43.02,76693.2,0.0,-0.99999,0.0,0.00258]
[1779594387827,43.02,76693.39,0.0,-0.99999,0.0,0.00259]
[1779594395883,43.02,76693.95,0.0,-0.99999,0.0,0.00257]
[1779594400918,43.02,76689.92,0.0,-0.99999,0.0,0.00255]
[1779594405968,43.02,76689.83,0.0,-0.99999,0.0,0.00255]
[1779594413002,43.02,76689.07,0.0,-0.99999,0.0,0.00255]
[1779594422065,43.02,76689.11,0.0,-0.99999,0.0,0.00255]
[1779594427542,43.02,76689.93,0.0,-0.99999,0.0,0.00255]
[1779594433142,43.02,76690.41,0.0,-0.99999,0.0,0.00255]
[1779594438177,43.02,76691.21,0.0,-0.99999,0.0,0.00256]
[1779594444219,43.02,76691.52,0.0,-0.99999,0.0,0.00256]
[1779594449254,43.02,76690.78,0.0,-0.99999,0.0,0.00256]
[1779594454289,43.02,76688.85,0.0,-0.99999,0.0,0.00253]
[1779594467380,43.02,76686.89,0.0,-0.99999,0.0,0.00252]
[1779594471410,43.02,76681.09,0.0,-0.99999,0.0,0.00249]
[1779594473422,43.02,76675.65,0.0,-0.99999,0.0,0.00246]
[1779594477451,43.02,76681.98,0.0,-0.99999,0.0,0.00249]
[1779594479465,43.02,76683.33,0.0,-0.99999,0.0,0.0025]
[1779594484499,43.02,76683.02,0.0,-0.99999,0.0,0.0025]
[1779594489536,43.02,76682.55,0.0,-0.99999,0.0,0.0025]
[1779594494570,43.02,76681.64,0.0,-0.99999,0.0,0.00249]
[1779594499605,43.02,76681.72,0.0,-0.99999,0.0,0.00249]
[1779594504640,43.02,76683.71,0.0,-0.99999,0.0,0.0025]
[1779594509676,43.02,76681.51,0.0,-0.99999,0.0,0.00249]
[1779594514709,43.02,76681.77,0.0,-0.99999,0.0,0.00248]
[1779594519745,43.02,76683.15,0.0,-0.99999,0.0,0.00248]
[1779594524781,43.02,76683.68,0.0,-0.99999,0.0,0.00249]
[1779594529815,43.02,76677.49,0.0,-0.99999,0.0,0.00245]
[1779594534850,43.02,76676.05,0.0,-0.99999,0.0,0.00245]
[1779594539885,43.02,76675.27,0.0,-0.99999,0.0,0.00244]
[1779594541902,43.02,76685.81,0.0,-0.99999,0.0,0.0025]
[1779594542906,43.02,76688.13,0.0,-0.99999,0.0,0.00251]
[1779594548393,43.02,76689.79,0.0,-0.99999,0.0,0.00252]
[1779594553983,43.02,76690.22,0.0,-0.99999,0.0,0.00252]
[1779594559018,43.02,76690.26,0.0,-0.99999,0.0,0.00253]
[1779594564054,43.02,76693.54,0.0,-0.99999,0.0,0.00254]
[1779594569090,43.02,76696.06,0.0,-0.99999,0.0,0.00256]
[1779594574124,43.02,76699.83,0.0,-0.99999,0.0,0.00257]
[1779594579160,43.02,76703.77,0.0,-0.99999,0.0,0.00259]
[1779594584194,43.02,76705.23,0.0,-0.99999,0.0,0.0026]
[1779594589229,43.02,76704.55,0.0,-0.99999,0.0,0.00259]
[1779594594275,43.02,76708.55,0.0,-0.99999,0.0,0.00262]
[1779594601313,43.02,76708.96,0.0,-0.99999,0.0,0.00262]
[1779594606350,43.02,76702.87,0.0,-0.99999,0.0,0.00258]
[1779594611383,43.02,76702.94,0.0,-0.99999,0.0,0.00258]
[1779594617425,43.02,76706.21,0.0,-0.99999,0.0,0.0026]
[1779594622460,43.02,76706.66,0.0,-0.99999,0.0,0.00261]
[1779594628503,43.02,76707.4,0.0,-0.99999,0.0,0.00261]
[1779594633538,43.02,76707.03,0.0,-0.99999,0.0,0.00259]
[1779594639037,43.02,76707.27,0.0,-0.99999,0.0,0.0026]
[1779594645622,43.02,76707.27,0.0,-0.99999,0.0,0.0026]
[1779594655693,43.02,76707.75,0.0,-0.99999,0.0,0.0026]
[1779594663752,43.02,76708.46,0.0,-0.99999,0.0,0.0026]
[1779594669249,43.02,76708.92,0.0,-0.99999,0.0,0.0026]
[1779594675835,43.02,76709.09,0.0,-0.99999,0.0,0.00261]
[1779594679864,43.02,76715.07,0.0,-0.99999,0.0,0.00264]
[1779594685907,43.02,76713.91,0.0,-0.99999,0.0,0.00263]
[1779594687920,43.02,76718.99,0.0,-0.99999,0.0,0.00266]
[1779594692956,43.02,76718.18,0.0,-0.99999,0.0,0.00265]
[1779594697991,43.02,76719.34,0.0,-0.99999,0.0,0.00265]
[1779594699460,43.02,76707.27,0.0,-0.99999,0.0,0.00258]
[1779594701012,43.02,76703.05,0.0,-0.99999,0.0,0.00256]
[1779594703027,43.02,76702.54,0.0,-0.99999,0.0,0.00255]
[1779594708061,43.02,76703.31,0.0,-0.99999,0.0,0.00256]
[1779594713096,43.02,76703.75,0.0,-0.99999,0.0,0.00256]
[1779594718133,43.02,76703.56,0.0,-0.99999,0.0,0.00256]
[1779594724173,43.02,76703.79,0.0,-0.99999,0.0,0.00256]
[1779594729672,43.02,76690.22,0.0,-0.99999,0.0,0.00248]
[1779594731222,43.02,76679.61,0.0,-0.99999,0.0,0.00242]
[1779594732229,43.02,76678.29,0.0,-0.99999,0.0,0.00242]
[1779594737264,43.02,76674.51,0.0,-0.99999,0.0,0.0024]
[1779594742298,43.02,76677.7,0.0,-0.99999,0.0,0.00241]
[1779594747334,43.02,76680.25,0.0,-0.99999,0.0,0.00243]
[1779594749810,43.02,76680.25,0.0,-0.99999,0.0,0.00243]
[1779594755391,43.02,76678.21,0.0,-0.99999,0.0,0.0024]
[1779594760425,43.02,76677.22,0.0,-0.99999,0.0,0.0024]
[1779594766468,43.02,76676.63,0.0,-0.99999,0.0,0.00239]
[1779594772509,43.02,76675.72,0.0,-0.99999,0.0,0.00239]
[1779594777545,43.02,76674.57,0.0,-0.99999,0.0,0.00238]
[1779594784595,43.02,76674.38,0.0,-0.99999,0.0,0.00238]
[1779594789630,43.02,76674.23,0.0,-0.99999,0.0,0.00238]
[1779594794664,43.02,76676.39,0.0,-0.99999,0.0,0.00239]
[1779594799700,43.02,76676.49,0.0,-0.99999,0.0,0.00239]
[1779594804736,43.02,76676.3,0.0,-0.99999,0.0,0.00239]
[1779594809771,43.02,76675.91,0.0,-0.99999,0.0,0.00239]
[1779594814806,43.02,76675.71,0.0,-0.99999,0.0,0.00238]
[1779594819842,43.02,76675.4,0.0,-0.99999,0.0,0.00237]
[1779594821856,43.02,76681.96,0.0,-0.99999,0.0,0.00241]
[1779594825882,43.02,76687.48,0.0,-0.99999,0.0,0.00244]
[1779594830918,43.02,76690.76,0.0,-0.99999,0.0,0.00246]
[1779594835953,43.02,76687.61,0.0,-0.99999,0.0,0.00244]
[1779594839981,43.02,76683.58,0.0,-0.99999,0.0,0.00242]
[1779594845017,43.02,76681.97,0.0,-0.99999,0.0,0.00241]
[1779594847030,43.02,76677.26,0.0,-0.99999,0.0,0.00238]
[1779594852064,43.02,76675.91,0.0,-0.99999,0.0,0.00238]
[1779594857100,43.02,76675.11,0.0,-0.99999,0.0,0.00237]
[1779594862138,43.02,76674.13,0.0,-0.99999,0.0,0.00237]
[1779594864151,43.02,76683.57,0.0,-0.99999,0.0,0.00242]
[1779594865157,43.02,76688.17,0.0,-0.99999,0.0,0.00244]
[1779594868176,43.02,76688.9,0.0,-0.99999,0.0,0.00245]
[1779594873212,43.02,76686.97,0.0,-0.99999,0.0,0.00242]
[1779594878249,43.02,76685.07,0.0,-0.99999,0.0,0.00241]
[1779594883285,43.02,76680.43,0.0,-0.99999,0.0,0.00239]
[1779594888319,43.02,76678.73,0.0,-0.99999,0.0,0.00238]
[1779594894361,43.02,76678.2,0.0,-0.99999,0.0,0.00238]
[1779594899396,43.02,76677.35,0.0,-0.99999,0.0,0.00237]
[1779594900872,43.02,76684.48,0.0,-0.99999,0.0,0.00241]
[1779594902417,43.02,76686.33,0.0,-0.99999,0.0,0.00242]
[1779594908460,43.02,76689.29,0.0,-0.99999,0.0,0.00244]
[1779594913495,43.02,76694.0,0.0,-0.99999,0.0,0.00246]
[1779594918530,43.02,76695.41,0.0,-0.99999,0.0,0.00247]
[1779594923564,43.02,76697.89,0.0,-0.99999,0.0,0.00248]
[1779594929607,43.02,76697.83,0.0,-0.99999,0.0,0.00248]
[1779594940686,43.02,76700.7,0.0,-0.99999,0.0,0.00249]
[1779594946726,43.02,76700.72,0.0,-0.99999,0.0,0.00249]
[1779594951761,43.02,76701.5,0.0,-0.99999,0.0,0.00249]
[1779594957803,43.02,76702.06,0.0,-0.99999,0.0,0.00249]
[1779594962837,43.02,76702.88,0.0,-0.99999,0.0,0.0025]
[1779594967883,43.02,76703.86,0.0,-0.99999,0.0,0.0025]
[1779594972918,43.02,76703.41,0.0,-0.99999,0.0,0.0025]
[1779594977955,43.02,76702.19,0.0,-0.99999,0.0,0.0025]
[1779594982988,43.02,76701.62,0.0,-0.99999,0.0,0.00249]
[1779594988023,43.02,76702.51,0.0,-0.99999,0.0,0.0025]
[1779594993058,43.02,76702.7,0.0,-0.99999,0.0,0.00248]
[1779594998093,43.02,76700.89,0.0,-0.99999,0.0,0.00247]
[1779595004135,43.02,76701.78,0.0,-0.99999,0.0,0.00248]
[1779595010176,43.02,76702.72,0.0,-0.99999,0.0,0.00248]
[1779595016220,43.02,76703.71,0.0,-0.99999,0.0,0.00249]
[1779595021719,43.02,76704.64,0.0,-0.99999,0.0,0.00249]
[1779595026289,43.02,76713.65,0.0,-0.99999,0.0,0.00255]
[1779595027295,43.02,76703.98,0.0,-0.99999,0.0,0.00249]
[1779595028303,43.02,76701.86,0.0,-0.99999,0.0,0.00248]
[1779595033337,43.02,76701.41,0.0,-0.99999,0.0,0.00248]
[1779595038373,43.02,76701.3,0.0,-0.99999,0.0,0.00248]
[1779595043409,43.02,76692.17,0.0,-0.99999,0.0,0.00243]
[1779595044415,43.02,76692.56,0.0,-0.99999,0.0,0.00243]
[1779595049449,43.02,76699.55,0.0,-0.99999,0.0,0.00247]
[1779595051928,43.02,76707.98,0.0,-0.99999,0.0,0.0025]
[1779595055492,43.02,76710.21,0.0,-0.99999,0.0,0.00251]
[1779595060527,43.02,76709.39,0.0,-0.99999,0.0,0.00251]
[1779595065561,43.02,76707.15,0.0,-0.99999,0.0,0.0025]
[1779595072069,43.02,76707.23,0.0,-0.99999,0.0,0.0025]
[1779595077647,43.02,76706.73,0.0,-0.99999,0.0,0.00249]
[1779595082682,43.02,76708.79,0.0,-0.99999,0.0,0.0025]
[1779595087717,43.02,76710.19,0.0,-0.99999,0.0,0.00251]
[1779595092754,43.02,76709.73,0.0,-0.99999,0.0,0.00251]
[1779595097787,43.02,76708.83,0.0,-0.99999,0.0,0.0025]
[1779595105845,43.02,76708.9,0.0,-0.99999,0.0,0.00251]
[1779595110880,43.02,76709.56,0.0,-0.99999,0.0,0.00251]
[1779595115917,43.02,76709.39,0.0,-0.99999,0.0,0.00249]
[1779595120951,43.02,76708.88,0.0,-0.99999,0.0,0.00249]
[1779595125986,43.02,76709.32,0.0,-0.99999,0.0,0.00249]
[1779595131021,43.02,76708.94,0.0,-0.99999,0.0,0.00249]
[1779595137067,43.02,76708.77,0.0,-0.99999,0.0,0.00249]
[1779595141092,43.02,76703.15,0.0,-0.99999,0.0,0.00246]
[1779595146128,43.02,76701.14,0.0,-0.99999,0.0,0.00245]
[1779595151163,43.02,76701.33,0.0,-0.99999,0.0,0.00245]
[1779595153177,43.02,76706.58,0.0,-0.99999,0.0,0.00248]
[1779595158211,43.02,76709.27,0.0,-0.99999,0.0,0.00249]
[1779595163247,43.02,76711.33,0.0,-0.99999,0.0,0.0025]
[1779595168282,43.02,76712.78,0.0,-0.99999,0.0,0.00251]
[1779595173316,43.02,76711.6,0.0,-0.99999,0.0,0.00249]
[1779595178351,43.02,76711.64,0.0,-0.99999,0.0,0.00249]
[1779595183387,43.02,76711.3,0.0,-0.99999,0.0,0.00249]
[1779595188422,43.02,76710.77,0.0,-0.99999,0.0,0.00249]
[1779595193457,43.02,76710.12,0.0,-0.99999,0.0,0.00248]
[1779595198556,43.02,76709.7,0.0,-0.99999,0.0,0.00248]
[1779595199514,43.02,76704.23,0.0,-0.99999,0.0,0.00245]
[1779595200524,43.02,76662.22,0.0,-0.99999,0.0,0.00223]
[1779595201521,43.02,76652.51,0.0,-0.99999,0.0,0.00218]
[1779595202991,43.02,76677.66,0.0,-0.99999,0.0,0.00231]
[1779595203532,43.02,76677.66,0.0,-0.99999,0.0,0.00231]
[1779595204541,43.02,76683.25,0.0,-0.99999,0.0,0.00234]
[1779595205552,43.02,76683.98,0.0,-0.99999,0.0,0.00234]
[1779595206553,43.02,76695.82,0.0,-0.99999,0.0,0.0024]
[1779595207562,43.02,76700.48,0.0,-0.99999,0.0,0.00243]
[1779595208568,43.02,76701.78,0.0,-0.99999,0.0,0.00244]
[1779595213069,43.02,76706.41,0.0,-0.99999,0.0,0.00246]
[1779595218636,43.02,76701.6,0.0,-0.99999,0.0,0.00244]
[1779595223672,43.02,76701.99,0.0,-0.99999,0.0,0.00244]
[1779595226694,43.02,76708.03,0.0,-0.99999,0.0,0.00247]
[1779595231728,43.02,76709.01,0.0,-0.99999,0.0,0.00246]
[1779595236763,43.02,76708.99,0.0,-0.99999,0.0,0.00246]
[1779595243279,43.02,76712.72,0.0,-0.99999,0.0,0.00248]
[1779595245826,43.02,76718.6,0.0,-0.99999,0.0,0.00252]
[1779595250862,43.02,76717.23,0.0,-0.99999,0.0,0.00251]
[1779595255899,43.02,76719.3,0.0,-0.99999,0.0,0.00252]
[1779595260932,43.02,76727.15,0.0,-0.99999,0.0,0.00257]
[1779595261941,43.02,76727.03,0.0,-0.99999,0.0,0.00257]
[1779595266975,43.02,76726.27,0.0,-0.99999,0.0,0.00256]
[1779595272012,43.02,76722.03,0.0,-0.99999,0.0,0.00254]
[1779595277046,43.02,76719.57,0.0,-0.99999,0.0,0.00252]
[1779595282080,43.02,76718.92,0.0,-0.99999,0.0,0.00252]
[1779595284098,43.02,76706.95,0.0,-0.99999,0.0,0.00245]
[1779595285105,43.02,76686.7,0.0,-0.99999,0.0,0.00234]
[1779595286111,43.02,76682.92,0.0,-0.99999,0.0,0.00232]
[1779595290141,43.02,76696.49,0.0,-0.99999,0.0,0.0024]
[1779595291147,43.02,76698.83,0.0,-0.99999,0.0,0.00239]
[1779595296182,43.02,76703.09,0.0,-0.99999,0.0,0.00242]
[1779595301216,43.02,76703.75,0.0,-0.99999,0.0,0.00242]
[1779595306252,43.02,76705.2,0.0,-0.99999,0.0,0.00243]
[1779595311288,43.02,76705.47,0.0,-0.99999,0.0,0.00243]
[1779595316322,43.02,76706.07,0.0,-0.99999,0.0,0.00243]
[1779595321359,43.02,76706.7,0.0,-0.99999,0.0,0.00244]
[1779595326392,43.02,76707.44,0.0,-0.99999,0.0,0.00244]
[1779595331427,43.02,76706.82,0.0,-0.99999,0.0,0.00244]
[1779595336462,43.02,76708.37,0.0,-0.99999,0.0,0.00245]
[1779595340490,43.02,76717.76,0.0,-0.99999,0.0,0.0025]
[1779595345525,43.02,76743.74,0.0,-0.99999,0.0,0.00265]
[1779595346533,43.02,76754.88,0.0,-0.99999,0.0,0.00272]
[1779595347545,43.02,76756.71,0.0,-0.99999,0.0,0.00273]
[1779595352576,43.02,76757.5,0.0,-0.99999,0.0,0.00272]
[1779595357611,43.02,76757.76,0.0,-0.99999,0.0,0.00272]
[1779595362646,43.02,76759.41,0.0,-0.99999,0.0,0.00273]
[1779595367681,43.02,76760.32,0.0,-0.99999,0.0,0.00274]
[1779595372715,43.02,76759.47,0.0,-0.99999,0.0,0.00273]
[1779595377751,43.02,76759.83,0.0,-0.99999,0.0,0.00273]
[1779595382787,43.02,76760.48,0.0,-0.99999,0.0,0.00274]
[1779595387827,43.02,76760.37,0.0,-0.99999,0.0,0.00274]
[1779595389836,43.02,76753.55,0.0,-0.99999,0.0,0.0027]
[1779595390843,43.02,76753.92,0.0,-0.99999,0.0,0.0027]
[1779595395879,43.02,76754.72,0.0,-0.99999,0.0,0.0027]
[1779595400914,43.02,76756.16,0.0,-0.99999,0.0,0.00271]
[1779595405949,43.02,76755.97,0.0,-0.99999,0.0,0.00271]
[1779595411992,43.02,76755.75,0.0,-0.99999,0.0,0.00269]
[1779595417030,43.02,76754.68,0.0,-0.99999,0.0,0.00269]
[1779595424559,43.02,76755.05,0.0,-0.99999,0.0,0.00269]
[1779595430120,43.02,76752.93,0.0,-0.99999,0.0,0.00268]
[1779595435156,43.02,76752.51,0.0,-0.99999,0.0,0.00267]
[1779595441198,43.02,76752.38,0.0,-0.99999,0.0,0.00267]
[1779595446233,43.02,76758.0,0.0,-0.99999,0.0,0.00271]
[1779595450261,43.02,76750.45,0.0,-0.99999,0.0,0.00266]
[1779595451268,43.02,76749.22,0.0,-0.99999,0.0,0.00265]
[1779595452275,43.02,76743.02,0.0,-0.99999,0.0,0.00262]
[1779595453282,43.02,76739.15,0.0,-0.99999,0.0,0.00259]
[1779595458317,43.02,76742.42,0.0,-0.99999,0.0,0.00261]
[1779595463352,43.02,76742.86,0.0,-0.99999,0.0,0.00262]
[1779595468387,43.02,76743.98,0.0,-0.99999,0.0,0.00262]
[1779595473422,43.02,76743.5,0.0,-0.99999,0.0,0.00261]
[1779595478456,43.02,76743.59,0.0,-0.99999,0.0,0.00261]
[1779595482484,43.02,76750.19,0.0,-0.99999,0.0,0.00265]
[1779595493563,43.02,76747.36,0.0,-0.99999,0.0,0.00263]
[1779595495577,43.02,76741.87,0.0,-0.99999,0.0,0.0026]
[1779595500612,43.02,76739.74,0.0,-0.99999,0.0,0.00258]
[1779595505648,43.02,76739.02,0.0,-0.99999,0.0,0.00258]
[1779595510688,43.02,76740.97,0.0,-0.99999,0.0,0.00259]
[1779595515725,43.02,76742.92,0.0,-0.99999,0.0,0.0026]
[1779595525267,43.02,76743.32,0.0,-0.99999,0.0,0.0026]
[1779595530829,43.02,76734.46,0.0,-0.99999,0.0,0.00255]
[1779595531838,43.02,76727.38,0.0,-0.99999,0.0,0.0025]
[1779595533855,43.02,76725.94,0.0,-0.99999,0.0,0.00249]
[1779595538889,43.02,76723.88,0.0,-0.99999,0.0,0.00248]
[1779595545409,43.02,76722.04,0.0,-0.99999,0.0,0.00247]
[1779595550972,43.02,76720.62,0.0,-0.99999,0.0,0.00246]
[1779595552987,43.02,76725.9,0.0,-0.99999,0.0,0.00249]
[1779595555481,43.02,76726.06,0.0,-0.99999,0.0,0.00249]
[1779595560037,43.02,76718.61,0.0,-0.99999,0.0,0.00245]
[1779595565551,43.02,76715.51,0.0,-0.99999,0.0,0.00243]
[1779595571116,43.02,76715.06,0.0,-0.99999,0.0,0.00243]
[1779595576149,43.02,76714.64,0.0,-0.99999,0.0,0.00243]
[1779595581185,43.02,76713.5,0.0,-0.99999,0.0,0.00242]
[1779595586219,43.02,76714.17,0.0,-0.99999,0.0,0.00242]
[1779595592262,43.02,76713.18,0.0,-0.99999,0.0,0.00241]
[1779595595761,43.02,76706.38,0.0,-0.99999,0.0,0.00237]
[1779595601325,43.02,76705.89,0.0,-0.99999,0.0,0.00237]
[1779595606362,43.02,76706.91,0.0,-0.99999,0.0,0.00237]
[1779595611395,43.02,76709.04,0.0,-0.99999,0.0,0.00238]
[1779595616431,43.02,76709.62,0.0,-0.99999,0.0,0.00239]
[1779595621466,43.02,76710.07,0.0,-0.99999,0.0,0.00239]
[1779595626502,43.02,76709.84,0.0,-0.99999,0.0,0.00239]
[1779595627509,43.02,76704.11,0.0,-0.99999,0.0,0.00236]
[1779595628516,43.02,76701.71,0.0,-0.99999,0.0,0.00234]
[1779595633551,43.02,76696.3,0.0,-0.99999,0.0,0.00231]
[1779595634558,43.02,76693.55,0.0,-0.99999,0.0,0.0023]
[1779595636572,43.02,76689.83,0.0,-0.99999,0.0,0.00228]
[1779595641607,43.02,76690.51,0.0,-0.99999,0.0,0.00228]
[1779595646645,43.02,76690.74,0.0,-0.99999,0.0,0.00229]
[1779595651680,43.02,76686.81,0.0,-0.99999,0.0,0.00225]
[1779595658729,43.02,76682.7,0.0,-0.99999,0.0,0.00223]
[1779595662758,43.02,76677.65,0.0,-0.99999,0.0,0.00221]
[1779595667793,43.02,76680.11,0.0,-0.99999,0.0,0.00222]
[1779595672828,43.02,76680.8,0.0,-0.99999,0.0,0.00222]
[1779595677863,43.02,76679.82,0.0,-0.99999,0.0,0.00222]
[1779595680885,43.02,76685.67,0.0,-0.99999,0.0,0.00225]
[1779595686394,43.02,76684.14,0.0,-0.99999,0.0,0.00224]
[1779595692968,43.02,76681.87,0.0,-0.99999,0.0,0.00223]
[1779595698003,43.02,76683.58,0.0,-0.99999,0.0,0.00224]
[1779595703044,43.02,76686.58,0.0,-0.99999,0.0,0.00225]
[1779595709086,43.02,76687.91,0.0,-0.99999,0.0,0.00226]
[1779595715128,43.02,76688.18,0.0,-0.99999,0.0,0.00225]
[1779595720163,43.02,76693.03,0.0,-0.99999,0.0,0.00227]
[1779595725198,43.02,76693.99,0.0,-0.99999,0.0,0.00228]
[1779595726673,43.02,76687.34,0.0,-0.99999,0.0,0.00224]
[1779595728219,43.02,76687.34,0.0,-0.99999,0.0,0.00224]
[1779595733254,43.02,76690.46,0.0,-0.99999,0.0,0.00226]
[1779595735268,43.02,76699.72,0.0,-0.99999,0.0,0.00231]
[1779595736743,43.02,76699.89,0.0,-0.99999,0.0,0.00231]
[1779595744331,43.02,76700.61,0.0,-0.99999,0.0,0.00231]
[1779595754402,43.02,76701.03,0.0,-0.99999,0.0,0.00231]
[1779595762460,43.02,76700.59,0.0,-0.99999,0.0,0.00231]
[1779595767492,43.02,76701.03,0.0,-0.99999,0.0,0.00231]
[1779595772529,43.02,76701.48,0.0,-0.99999,0.0,0.0023]
[1779595777563,43.02,76701.67,0.0,-0.99999,0.0,0.0023]
[1779595782598,43.02,76701.56,0.0,-0.99999,0.0,0.0023]
[1779595787633,43.02,76701.77,0.0,-0.99999,0.0,0.0023]
[1779595792670,43.02,76703.14,0.0,-0.99999,0.0,0.00231]
[1779595797705,43.02,76701.81,0.0,-0.99999,0.0,0.0023]
[1779595807243,43.02,76701.64,0.0,-0.99999,0.0,0.0023]
[1779595817844,43.02,76701.97,0.0,-0.99999,0.0,0.0023]
[1779595822878,43.02,76703.53,0.0,-0.99999,0.0,0.00231]
[1779595824892,43.02,76709.74,0.0,-0.99999,0.0,0.00235]
[1779595829929,43.02,76707.09,0.0,-0.99999,0.0,0.00233]
[1779595836977,43.02,76705.3,0.0,-0.99999,0.0,0.00231]
[1779595842012,43.02,76706.13,0.0,-0.99999,0.0,0.00231]
[1779595848056,43.02,76703.95,0.0,-0.99999,0.0,0.0023]
[1779595853088,43.02,76704.95,0.0,-0.99999,0.0,0.00231]
[1779595862152,43.02,76704.99,0.0,-0.99999,0.0,0.00231]
[1779595867662,43.02,76706.76,0.0,-0.99999,0.0,0.00232]
[1779595873229,43.02,76706.6,0.0,-0.99999,0.0,0.00232]
[1779595878265,43.02,76709.25,0.0,-0.99999,0.0,0.00233]
[1779595880281,43.02,76733.32,0.0,-0.99999,0.0,0.00246]
[1779595881288,43.02,76747.33,0.0,-0.99999,0.0,0.00254]
[1779595886321,43.02,76746.7,0.0,-0.99999,0.0,0.00254]
[1779595891357,43.02,76744.7,0.0,-0.99999,0.0,0.00251]
[1779595897881,43.02,76743.52,0.0,-0.99999,0.0,0.00251]
[1779595899413,43.02,76751.58,0.0,-0.99999,0.0,0.00255]
[1779595900420,43.02,76750.61,0.0,-0.99999,0.0,0.00255]
[1779595904449,43.02,76745.26,0.0,-0.99999,0.0,0.00252]
[1779595909485,43.02,76740.06,0.0,-0.99999,0.0,0.00249]
[1779595918022,43.02,76739.04,0.0,-0.99999,0.0,0.00248]
[1779595922575,43.02,76734.02,0.0,-0.99999,0.0,0.00245]
[1779595928092,43.02,76733.55,0.0,-0.99999,0.0,0.00245]
[1779595933653,43.02,76733.55,0.0,-0.99999,0.0,0.00245]
[1779595935668,43.02,76727.86,0.0,-0.99999,0.0,0.00242]
[1779595942717,43.02,76726.74,0.0,-0.99999,0.0,0.00241]
[1779595947752,43.02,76726.26,0.0,-0.99999,0.0,0.00241]
[1779595956815,43.02,76725.72,0.0,-0.99999,0.0,0.00239]
[1779595960843,43.02,76720.23,0.0,-0.99999,0.0,0.00236]
[1779595965877,43.02,76716.51,0.0,-0.99999,0.0,0.00234]
[1779595970914,43.02,76716.97,0.0,-0.99999,0.0,0.00235]
[1779595975948,43.02,76717.67,0.0,-0.99999,0.0,0.00235]
[1779595981991,43.02,76714.76,0.0,-0.99999,0.0,0.00233]
[1779595987027,43.02,76717.7,0.0,-0.99999,0.0,0.00235]
[1779595993068,43.02,76716.47,0.0,-0.99999,0.0,0.00234]
[1779595998587,43.02,76713.44,0.0,-0.99999,0.0,0.00233]
[1779596004146,43.02,76713.8,0.0,-0.99999,0.0,0.00233]
[1779596011195,43.02,76713.81,0.0,-0.99999,0.0,0.00231]
[1779596016229,43.02,76713.54,0.0,-0.99999,0.0,0.00231]
[1779596022273,43.02,76717.67,0.0,-0.99999,0.0,0.00234]
[1779596027307,43.02,76719.47,0.0,-0.99999,0.0,0.00235]
[1779596032343,43.02,76721.38,0.0,-0.99999,0.0,0.00236]
[1779596037378,43.02,76719.79,0.0,-0.99999,0.0,0.00235]
[1779596038873,43.02,76714.77,0.0,-0.99999,0.0,0.00232]
[1779596044428,43.02,76718.64,0.0,-0.99999,0.0,0.00234]
[1779596050470,43.02,76717.95,0.0,-0.99999,0.0,0.00234]
[1779596055505,43.02,76722.54,0.0,-0.99999,0.0,0.00236]
[1779596060539,43.02,76726.52,0.0,-0.99999,0.0,0.00238]
[1779596066581,43.02,76726.61,0.0,-0.99999,0.0,0.00238]
[1779596069085,43.02,76734.97,0.0,-0.99999,0.0,0.00243]
[1779596072625,43.02,76739.8,0.0,-0.99999,0.0,0.00244]
[1779596077659,43.02,76744.71,0.0,-0.99999,0.0,0.00247]
[1779596082694,43.02,76746.08,0.0,-0.99999,0.0,0.00248]
[1779596089225,43.02,76742.24,0.0,-0.99999,0.0,0.00246]
[1779596095787,43.02,76739.61,0.0,-0.99999,0.0,0.00244]
[1779596100829,43.02,76737.98,0.0,-0.99999,0.0,0.00243]
[1779596105860,43.02,76742.17,0.0,-0.99999,0.0,0.00246]
[1779596109373,43.02,76748.32,0.0,-0.99999,0.0,0.00249]
[1779596115929,43.02,76750.02,0.0,-0.99999,0.0,0.0025]
[1779596120965,43.02,76752.65,0.0,-0.99999,0.0,0.00252]
[1779596126000,43.02,76753.94,0.0,-0.99999,0.0,0.00252]
[1779596131036,43.02,76755.89,0.0,-0.99999,0.0,0.00252]
[1779596136070,43.02,76757.16,0.0,-0.99999,0.0,0.00253]
[1779596142124,43.02,76757.49,0.0,-0.99999,0.0,0.00253]
[1779596149173,43.02,76759.51,0.0,-0.99999,0.0,0.00254]
[1779596155217,43.02,76761.37,0.0,-0.99999,0.0,0.00255]
[1779596160252,43.02,76759.24,0.0,-0.99999,0.0,0.00254]
[1779596169795,43.02,76758.91,0.0,-0.99999,0.0,0.00254]
[1779596176364,43.02,76755.87,0.0,-0.99999,0.0,0.00252]
[1779596181398,43.02,76757.01,0.0,-0.99999,0.0,0.00253]
[1779596187444,43.02,76756.15,0.0,-0.99999,0.0,0.00252]
[1779596192478,43.02,76753.66,0.0,-0.99999,0.0,0.00249]
[1779596197518,43.02,76753.78,0.0,-0.99999,0.0,0.00249]
[1779596202549,43.02,76753.69,0.0,-0.99999,0.0,0.00249]
[1779596207584,43.02,76752.02,0.0,-0.99999,0.0,0.00248]
[1779596212619,43.02,76749.36,0.0,-0.99999,0.0,0.00247]
[1779596217654,43.02,76746.38,0.0,-0.99999,0.0,0.00245]
[1779596222689,43.02,76743.47,0.0,-0.99999,0.0,0.00244]
[1779596230218,43.02,76741.29,0.0,-0.99999,0.0,0.00242]
[1779596233768,43.02,76734.45,0.0,-0.99999,0.0,0.00239]
[1779596236788,43.02,76730.33,0.0,-0.99999,0.0,0.00236]
[1779596240289,43.02,76724.89,0.0,-0.99999,0.0,0.00233]
[1779596244843,43.02,76722.61,0.0,-0.99999,0.0,0.00232]
[1779596250360,43.02,76726.36,0.0,-0.99999,0.0,0.00234]
[1779596255922,43.02,76725.45,0.0,-0.99999,0.0,0.00232]
[1779596260955,43.02,76724.59,0.0,-0.99999,0.0,0.00232]
[1779596270499,43.02,76724.12,0.0,-0.99999,0.0,0.00232]
[1779596277070,43.02,76724.7,0.0,-0.99999,0.0,0.00232]
[1779596283111,43.02,76723.64,0.0,-0.99999,0.0,0.00231]
[1779596288158,43.02,76723.56,0.0,-0.99999,0.0,0.00231]
[1779596292186,43.02,76718.37,0.0,-0.99999,0.0,0.00229]
[1779596297221,43.02,76721.38,0.0,-0.99999,0.0,0.0023]
[1779596302256,43.02,76721.02,0.0,-0.99999,0.0,0.0023]
[1779596307291,43.02,76721.59,0.0,-0.99999,0.0,0.0023]
[1779596313333,43.02,76721.62,0.0,-0.99999,0.0,0.00229]
[1779596320381,43.02,76722.02,0.0,-0.99999,0.0,0.00229]
[1779596326424,43.02,76723.2,0.0,-0.99999,0.0,0.0023]
[1779596331461,43.02,76722.25,0.0,-0.99999,0.0,0.00229]
[1779596336495,43.02,76724.12,0.0,-0.99999,0.0,0.0023]
[1779596341530,43.02,76726.94,0.0,-0.99999,0.0,0.00232]
[1779596347572,43.02,76729.57,0.0,-0.99999,0.0,0.00233]
[1779596352608,43.02,76732.8,0.0,-0.99999,0.0,0.00235]
[1779596357642,43.02,76734.75,0.0,-0.99999,0.0,0.00236]
[1779596362677,43.02,76732.11,0.0,-0.99999,0.0,0.00235]
[1779596366705,43.02,76724.71,0.0,-0.99999,0.0,0.00231]
[1779596371740,43.02,76723.42,0.0,-0.99999,0.0,0.00229]
[1779596377781,43.02,76723.37,0.0,-0.99999,0.0,0.00229]
[1779596386845,43.02,76723.19,0.0,-0.99999,0.0,0.00229]
[1779596391879,43.02,76723.15,0.0,-0.99999,0.0,0.00229]
[1779596396915,43.02,76723.37,0.0,-0.99999,0.0,0.00229]
[1779596401965,43.02,76722.82,0.0,-0.99999,0.0,0.00228]
[1779596407993,43.02,76723.4,0.0,-0.99999,0.0,0.00229]
[1779596414034,43.02,76723.57,0.0,-0.99999,0.0,0.00229]
[1779596419072,43.02,76723.26,0.0,-0.99999,0.0,0.00229]
[1779596426121,43.02,76722.87,0.0,-0.99999,0.0,0.00228]
[1779596427128,43.02,76728.0,0.0,-0.99999,0.0,0.00231]
[1779596428136,43.02,76728.94,0.0,-0.99999,0.0,0.00232]
[1779596434177,43.02,76727.16,0.0,-0.99999,0.0,0.00229]
[1779596441697,43.02,76725.82,0.0,-0.99999,0.0,0.00229]
[1779596449284,43.02,76725.72,0.0,-0.99999,0.0,0.00229]
[1779596455327,43.02,76725.26,0.0,-0.99999,0.0,0.00228]
[1779596461370,43.02,76724.9,0.0,-0.99999,0.0,0.00228]
[1779596471439,43.02,76724.45,0.0,-0.99999,0.0,0.00228]
[1779596476477,43.02,76724.08,0.0,-0.99999,0.0,0.00228]
[1779596482516,43.02,76723.73,0.0,-0.99999,0.0,0.00228]
[1779596487550,43.02,76720.53,0.0,-0.99999,0.0,0.00226]
[1779596493593,43.02,76720.11,0.0,-0.99999,0.0,0.00224]
[1779596500642,43.02,76719.77,0.0,-0.99999,0.0,0.00224]
[1779596505677,43.02,76720.41,0.0,-0.99999,0.0,0.00225]
[1779596510712,43.02,76720.64,0.0,-0.99999,0.0,0.00225]
[1779596515747,43.02,76720.91,0.0,-0.99999,0.0,0.00225]
[1779596520782,43.02,76720.8,0.0,-0.99999,0.0,0.00225]
[1779596525817,43.02,76721.02,0.0,-0.99999,0.0,0.00225]
[1779596527834,43.02,76715.99,0.0,-0.99999,0.0,0.00222]
[1779596532338,43.02,76724.49,0.0,-0.99999,0.0,0.00227]
[1779596540922,43.02,76722.24,0.0,-0.99999,0.0,0.00225]
[1779596546964,43.02,76722.79,0.0,-0.99999,0.0,0.00226]
[1779596552478,43.02,76722.09,0.0,-0.99999,0.0,0.00224]
[1779596557034,43.02,76714.01,0.0,-0.99999,0.0,0.0022]
[1779596559051,43.02,76710.28,0.0,-0.99999,0.0,0.00218]
[1779596566097,43.02,76710.62,0.0,-0.99999,0.0,0.00218]
[1779596572621,43.02,76711.71,0.0,-0.99999,0.0,0.00219]
[1779596578181,43.02,76711.71,0.0,-0.99999,0.0,0.00219]
[1779596585230,43.02,76712.38,0.0,-0.99999,0.0,0.00219]
[1779596590266,43.02,76712.65,0.0,-0.99999,0.0,0.00219]
[1779596595301,43.02,76712.49,0.0,-0.99999,0.0,0.00219]
[1779596601342,43.02,76713.0,0.0,-0.99999,0.0,0.00219]
[1779596602832,43.02,76705.74,0.0,-0.99999,0.0,0.00216]
[1779596604363,43.02,76704.83,0.0,-0.99999,0.0,0.00215]
[1779596607384,43.02,76699.19,0.0,-0.99999,0.0,0.00213]
[1779596609398,43.02,76698.26,0.0,-0.99999,0.0,0.00212]
[1779596614433,43.02,76697.4,0.0,-0.99999,0.0,0.00211]
[1779596619468,43.02,76699.48,0.0,-0.99999,0.0,0.00212]
[1779596620476,43.02,76704.52,0.0,-0.99999,0.0,0.00214]
[1779596621482,43.02,76705.75,0.0,-0.99999,0.0,0.00215]
[1779596626517,43.02,76705.36,0.0,-0.99999,0.0,0.00214]
[1779596632559,43.02,76705.97,0.0,-0.99999,0.0,0.00215]
[1779596642626,43.02,76706.02,0.0,-0.99999,0.0,0.00215]
[1779596647666,43.02,76707.53,0.0,-0.99999,0.0,0.00216]
[1779596649678,43.02,76702.3,0.0,-0.99999,0.0,0.00213]
[1779596654712,43.02,76703.99,0.0,-0.99999,0.0,0.00214]
[1779596659749,43.02,76701.1,0.0,-0.99999,0.0,0.00212]
[1779596664788,43.02,76702.77,0.0,-0.99999,0.0,0.00213]
[1779596670825,43.02,76703.15,0.0,-0.99999,0.0,0.00213]
[1779596675860,43.02,76706.02,0.0,-0.99999,0.0,0.00214]
[1779596680895,43.02,76705.44,0.0,-0.99999,0.0,0.00213]
[1779596686937,43.02,76703.37,0.0,-0.99999,0.0,0.00212]
[1779596691976,43.02,76701.51,0.0,-0.99999,0.0,0.00211]
[1779596697010,43.02,76704.94,0.0,-0.99999,0.0,0.00213]
[1779596702051,43.02,76705.27,0.0,-0.99999,0.0,0.00213]
[1779596710105,43.02,76705.88,0.0,-0.99999,0.0,0.00213]
[1779596716148,43.02,76706.85,0.0,-0.99999,0.0,0.00214]
[1779596722189,43.02,76707.56,0.0,-0.99999,0.0,0.00214]
[1779596728233,43.02,76707.56,0.0,-0.99999,0.0,0.00214]
[1779596733756,43.02,76707.79,0.0,-0.99999,0.0,0.00213]
[1779596740316,43.02,76708.4,0.0,-0.99999,0.0,0.00213]
[1779596749379,43.02,76707.74,0.0,-0.99999,0.0,0.00213]
[1779596755422,43.02,76706.87,0.0,-0.99999,0.0,0.00213]
[1779596761463,43.02,76705.72,0.0,-0.99999,0.0,0.00212]
[1779596769519,43.02,76705.88,0.0,-0.99999,0.0,0.00212]
[1779596777574,43.02,76706.06,0.0,-0.99999,0.0,0.00212]
[1779596782613,43.02,76706.08,0.0,-0.99999,0.0,0.00212]
[1779596784106,43.02,76695.08,0.0,-0.99999,0.0,0.00207]
[1779596785632,43.02,76693.34,0.0,-0.99999,0.0,0.00206]
[1779596789661,43.02,76693.36,0.0,-0.99999,0.0,0.00206]
[1779596796729,43.02,76689.81,0.0,-0.99999,0.0,0.00203]
[1779596801763,43.02,76684.63,0.0,-0.99999,0.0,0.00201]
[1779596806797,43.02,76688.47,0.0,-0.99999,0.0,0.00203]
[1779596814317,43.02,76684.75,0.0,-0.99999,0.0,0.00201]
[1779596819888,43.02,76680.76,0.0,-0.99999,0.0,0.00199]
[1779596825931,43.02,76678.1,0.0,-0.99999,0.0,0.00198]
[1779596827945,43.02,76672.22,0.0,-0.99999,0.0,0.00195]
[1779596830966,43.02,76669.44,0.0,-0.99999,0.0,0.00194]
[1779596836002,43.02,76666.03,0.0,-0.99999,0.0,0.00192]
[1779596841038,43.02,76667.58,0.0,-0.99999,0.0,0.00193]
[1779596847080,43.02,76667.43,0.0,-0.99999,0.0,0.00193]
[1779596852128,43.02,76673.25,0.0,-0.99999,0.0,0.00195]
[1779596854130,43.02,76675.61,0.0,-0.99999,0.0,0.00196]
[1779596860179,43.02,76675.51,0.0,-0.99999,0.0,0.00196]
[1779596865209,43.02,76678.44,0.0,-0.99999,0.0,0.00197]
[1779596873264,43.02,76680.09,0.0,-0.99999,0.0,0.00198]
[1779596880313,43.02,76679.18,0.0,-0.99999,0.0,0.00197]
[1779596885348,43.02,76677.37,0.0,-0.99999,0.0,0.00196]
[1779596890383,43.02,76675.23,0.0,-0.99999,0.0,0.00195]
[1779596903476,43.02,76675.5,0.0,-0.99999,0.0,0.00196]
[1779596909516,43.02,76673.49,0.0,-0.99999,0.0,0.00195]
[1779596915025,43.02,76672.62,0.0,-0.99999,0.0,0.00193]
[1779596921599,43.02,76671.6,0.0,-0.99999,0.0,0.00193]
[1779596926636,43.02,76663.97,0.0,-0.99999,0.0,0.00189]
[1779596927642,43.02,76660.66,0.0,-0.99999,0.0,0.00188]
[1779596932678,43.02,76662.76,0.0,-0.99999,0.0,0.00189]
[1779596937713,43.02,76661.04,0.0,-0.99999,0.0,0.00188]
[1779596942748,43.02,76661.01,0.0,-0.99999,0.0,0.00188]
[1779596947783,43.02,76659.95,0.0,-0.99999,0.0,0.00188]
[1779596955306,43.02,76660.63,0.0,-0.99999,0.0,0.00188]
[1779596960877,43.02,76658.49,0.0,-0.99999,0.0,0.00187]
[1779596962890,43.02,76664.58,0.0,-0.99999,0.0,0.0019]
[1779596967925,43.02,76662.26,0.0,-0.99999,0.0,0.00189]
[1779596975446,43.02,76661.9,0.0,-0.99999,0.0,0.00187]
[1779596981017,43.02,76662.18,0.0,-0.99999,0.0,0.00187]
[1779596986052,43.02,76661.79,0.0,-0.99999,0.0,0.00187]
[1779596991089,43.02,76662.07,0.0,-0.99999,0.0,0.00187]
[1779596996124,43.02,76662.77,0.0,-0.99999,0.0,0.00188]
[1779597001159,43.02,76662.55,0.0,-0.99999,0.0,0.00188]
[1779597005193,43.02,76668.75,0.0,-0.99999,0.0,0.0019]
[1779597006200,43.02,76670.85,0.0,-0.99999,0.0,0.00191]
[1779597011234,43.02,76672.02,0.0,-0.99999,0.0,0.00192]
[1779597016268,43.02,76671.65,0.0,-0.99999,0.0,0.00192]
[1779597021303,43.02,76671.7,0.0,-0.99999,0.0,0.00192]
[1779597026351,43.02,76671.84,0.0,-0.99999,0.0,0.00192]
[1779597031376,43.02,76673.27,0.0,-0.99999,0.0,0.00191]
[1779597045938,43.02,76672.45,0.0,-0.99999,0.0,0.00191]
[1779597051517,43.02,76672.54,0.0,-0.99999,0.0,0.00191]
[1779597058564,43.02,76667.87,0.0,-0.99999,0.0,0.00189]
[1779597061587,43.02,76661.6,0.0,-0.99999,0.0,0.00186]
[1779597063598,43.02,76661.9,0.0,-0.99999,0.0,0.00186]
[1779597068634,43.02,76663.13,0.0,-0.99999,0.0,0.00187]
[1779597073669,43.02,76661.67,0.0,-0.99999,0.0,0.00186]
[1779597076148,43.02,76655.53,0.0,-0.99999,0.0,0.00183]
[1779597081725,43.02,76658.33,0.0,-0.99999,0.0,0.00185]
[1779597086760,43.02,76659.49,0.0,-0.99999,0.0,0.00185]
[1779597091795,43.02,76659.92,0.0,-0.99999,0.0,0.00184]
[1779597096830,43.02,76661.9,0.0,-0.99999,0.0,0.00185]
[1779597101864,43.02,76661.77,0.0,-0.99999,0.0,0.00185]
[1779597103879,43.02,76667.11,0.0,-0.99999,0.0,0.00187]
[1779597109921,43.02,76668.46,0.0,-0.99999,0.0,0.00188]
[1779597116430,43.02,76668.03,0.0,-0.99999,0.0,0.00188]
[1779597122006,43.02,76667.51,0.0,-0.99999,0.0,0.00188]
[1779597127042,43.02,76667.02,0.0,-0.99999,0.0,0.00187]
[1779597132076,43.02,76667.26,0.0,-0.99999,0.0,0.00187]
[1779597138117,43.02,76665.39,0.0,-0.99999,0.0,0.00187]
[1779597143153,43.02,76665.89,0.0,-0.99999,0.0,0.00187]
[1779597149195,43.02,76665.64,0.0,-0.99999,0.0,0.00187]
[1779597157253,43.02,76666.71,0.0,-0.99999,0.0,0.00186]
[1779597162286,43.02,76665.33,0.0,-0.99999,0.0,0.00185]
[1779597167321,43.02,76659.96,0.0,-0.99999,0.0,0.00183]
[1779597172357,43.02,76660.13,0.0,-0.99999,0.0,0.00183]
[1779597177392,43.02,76658.78,0.0,-0.99999,0.0,0.00183]
[1779597182427,43.02,76659.05,0.0,-0.99999,0.0,0.00183]
[1779597187461,43.02,76655.89,0.0,-0.99999,0.0,0.00181]
[1779597192500,43.02,76654.43,0.0,-0.99999,0.0,0.00181]
[1779597197535,43.02,76655.8,0.0,-0.99999,0.0,0.00181]
[1779597202570,43.02,76656.36,0.0,-0.99999,0.0,0.00182]
[1779597207065,43.02,76666.02,0.0,-0.99999,0.0,0.00186]
[1779597212639,43.02,76665.5,0.0,-0.99999,0.0,0.00184]
[1779597218682,43.02,76663.86,0.0,-0.99999,0.0,0.00184]
[1779597227207,43.02,76661.86,0.0,-0.99999,0.0,0.00183]
[1779597234794,43.02,76662.98,0.0,-0.99999,0.0,0.00183]
[1779597239829,43.02,76661.96,0.0,-0.99999,0.0,0.00183]
[1779597244865,43.02,76660.89,0.0,-0.99999,0.0,0.00182]
[1779597249901,43.02,76657.74,0.0,-0.99999,0.0,0.00181]
[1779597257420,43.02,76658.03,0.0,-0.99999,0.0,0.00181]
[1779597263999,43.02,76658.03,0.0,-0.99999,0.0,0.00181]
[1779597270041,43.02,76660.37,0.0,-0.99999,0.0,0.00182]
[1779597275078,43.02,76660.68,0.0,-0.99999,0.0,0.00181]
[1779597280114,43.02,76661.2,0.0,-0.99999,0.0,0.00182]
[1779597287636,43.02,76661.47,0.0,-0.99999,0.0,0.00182]
[1779597292197,43.02,76666.88,0.0,-0.99999,0.0,0.00184]
[1779597294211,43.02,76667.22,0.0,-0.99999,0.0,0.00184]
[1779597299245,43.02,76666.84,0.0,-0.99999,0.0,0.00184]
[1779597305288,43.02,76670.03,0.0,-0.99999,0.0,0.00185]
[1779597311329,43.02,76671.49,0.0,-0.99999,0.0,0.00186]
[1779597316365,43.02,76670.5,0.0,-0.99999,0.0,0.00186]
[1779597321399,43.02,76668.48,0.0,-0.99999,0.0,0.00185]
[1779597322407,43.02,76681.4,0.0,-0.99999,0.0,0.0019]
[1779597323414,43.02,76686.85,0.0,-0.99999,0.0,0.00193]
[1779597324421,43.02,76685.53,0.0,-0.99999,0.0,0.00192]
[1779597329457,43.02,76679.68,0.0,-0.99999,0.0,0.0019]
[1779597330465,43.02,76674.5,0.0,-0.99999,0.0,0.00187]
[1779597331474,43.02,76673.48,0.0,-0.99999,0.0,0.00186]
[1779597336507,43.02,76673.2,0.0,-0.99999,0.0,0.00186]
[1779597339528,43.02,76669.09,0.0,-0.99999,0.0,0.00184]
[1779597344564,43.02,76668.77,0.0,-0.99999,0.0,0.00184]
[1779597350608,43.02,76668.73,0.0,-0.99999,0.0,0.00184]
[1779597356650,43.02,76669.31,0.0,-0.99999,0.0,0.00184]
[1779597361692,43.02,76670.63,0.0,-0.99999,0.0,0.00184]
[1779597366721,43.02,76669.68,0.0,-0.99999,0.0,0.00184]
[1779597371756,43.02,76670.99,0.0,-0.99999,0.0,0.00185]
[1779597375783,43.02,76663.63,0.0,-0.99999,0.0,0.00182]
[1779597380817,43.02,76659.81,0.0,-0.99999,0.0,0.0018]
[1779597385852,43.02,76659.14,0.0,-0.99999,0.0,0.0018]
[1779597391895,43.02,76658.39,0.0,-0.99999,0.0,0.00178]
[1779597396931,43.02,76658.17,0.0,-0.99999,0.0,0.00178]
[1779597401965,43.02,76657.89,0.0,-0.99999,0.0,0.00178]
[1779597407000,43.02,76656.77,0.0,-0.99999,0.0,0.00178]
[1779597412036,43.02,76656.69,0.0,-0.99999,0.0,0.00178]
[1779597418557,43.02,76657.11,0.0,-0.99999,0.0,0.00178]
[1779597425127,43.02,76656.61,0.0,-0.99999,0.0,0.00178]
[1779597430162,43.02,76653.12,0.0,-0.99999,0.0,0.00176]
[1779597436205,43.02,76653.6,0.0,-0.99999,0.0,0.00176]
[1779597441239,43.02,76654.63,0.0,-0.99999,0.0,0.00177]
[1779597447282,43.02,76655.07,0.0,-0.99999,0.0,0.00177]
[1779597452317,43.02,76655.3,0.0,-0.99999,0.0,0.00176]
[1779597458838,43.02,76655.05,0.0,-0.99999,0.0,0.00176]
[1779597464401,43.02,76655.05,0.0,-0.99999,0.0,0.00176]
[1779597478498,43.02,76655.98,0.0,-0.99999,0.0,0.00176]
[1779597485550,43.02,76656.11,0.0,-0.99999,0.0,0.00176]
[1779597492597,43.02,76655.77,0.0,-0.99999,0.0,0.00176]
[1779597499647,43.02,76656.12,0.0,-0.99999,0.0,0.00176]
[1779597504683,43.02,76651.36,0.0,-0.99999,0.0,0.00174]
[1779597509718,43.02,76647.22,0.0,-0.99999,0.0,0.00173]
[1779597512738,43.02,76653.12,0.0,-0.99999,0.0,0.00174]
[1779597513747,43.02,76654.01,0.0,-0.99999,0.0,0.00174]
[1779597518781,43.02,76652.77,0.0,-0.99999,0.0,0.00174]
[1779597523816,43.02,76653.12,0.0,-0.99999,0.0,0.00174]
[1779597528855,43.02,76652.39,0.0,-0.99999,0.0,0.00174]
[1779597533887,43.02,76652.53,0.0,-0.99999,0.0,0.00174]
[1779597539407,43.02,76648.99,0.0,-0.99999,0.0,0.00172]
[1779597546978,43.02,76649.66,0.0,-0.99999,0.0,0.00173]
[1779597552014,43.02,76652.04,0.0,-0.99999,0.0,0.00174]
[1779597559549,43.02,76652.16,0.0,-0.99999,0.0,0.00174]
[1779597563092,43.02,76657.42,0.0,-0.99999,0.0,0.00176]
[1779597568127,43.02,76656.43,0.0,-0.99999,0.0,0.00175]
[1779597573173,43.02,76655.9,0.0,-0.99999,0.0,0.00174]
[1779597578206,43.02,76655.91,0.0,-0.99999,0.0,0.00174]
[1779597583243,43.02,76655.22,0.0,-0.99999,0.0,0.00174]
[1779597588277,43.02,76656.59,0.0,-0.99999,0.0,0.00174]
[1779597593312,43.02,76657.75,0.0,-0.99999,0.0,0.00175]
[1779597599831,43.02,76656.83,0.0,-0.99999,0.0,0.00174]
[1779597609901,43.02,76654.98,0.0,-0.99999,0.0,0.00174]
[1779597615466,43.02,76655.02,0.0,-0.99999,0.0,0.00174]
[1779597618488,43.02,76660.24,0.0,-0.99999,0.0,0.00176]
[1779597623522,43.02,76661.63,0.0,-0.99999,0.0,0.00176]
[1779597629565,43.02,76661.88,0.0,-0.99999,0.0,0.00177]
[1779597634602,43.02,76661.09,0.0,-0.99999,0.0,0.00175]
[1779597639638,43.02,76662.06,0.0,-0.99999,0.0,0.00176]
[1779597644671,43.02,76662.25,0.0,-0.99999,0.0,0.00176]
[1779597650714,43.02,76665.06,0.0,-0.99999,0.0,0.00177]
[1779597655749,43.02,76664.91,0.0,-0.99999,0.0,0.00177]
[1779597662798,43.02,76664.63,0.0,-0.99999,0.0,0.00177]
[1779597670321,43.02,76663.12,0.0,-0.99999,0.0,0.00176]
[1779597677904,43.02,76660.26,0.0,-0.99999,0.0,0.00175]
[1779597682939,43.02,76660.45,0.0,-0.99999,0.0,0.00175]
[1779597688981,43.02,76660.75,0.0,-0.99999,0.0,0.00175]
[1779597695024,43.02,76661.01,0.0,-0.99999,0.0,0.00174]
[1779597697038,43.02,76672.01,0.0,-0.99999,0.0,0.00179]
[1779597698046,43.02,76672.01,0.0,-0.99999,0.0,0.00179]
[1779597703080,43.02,76669.85,0.0,-0.99999,0.0,0.00178]
[1779597710602,43.02,76666.33,0.0,-0.99999,0.0,0.00176]
[1779597716171,43.02,76665.73,0.0,-0.99999,0.0,0.00176]
[1779597723220,43.02,76665.27,0.0,-0.99999,0.0,0.00176]
[1779597730743,43.02,76664.3,0.0,-0.99999,0.0,0.00175]
[1779597740812,43.02,76663.47,0.0,-0.99999,0.0,0.00175]
[1779597750883,43.02,76663.63,0.0,-0.99999,0.0,0.00175]
[1779597756451,43.02,76665.62,0.0,-0.99999,0.0,0.00175]
[1779597761486,43.02,76665.58,0.0,-0.99999,0.0,0.00175]
[1779597766523,43.02,76666.79,0.0,-0.99999,0.0,0.00175]
[1779597771558,43.02,76669.31,0.0,-0.99999,0.0,0.00176]
[1779597776593,43.02,76668.23,0.0,-0.99999,0.0,0.00176]
[1779597781634,43.02,76668.67,0.0,-0.99999,0.0,0.00176]
[1779597791190,43.02,76668.39,0.0,-0.99999,0.0,0.00176]
[1779597796738,43.02,76675.88,0.0,-0.99999,0.0,0.00179]
[1779597801773,43.02,76674.39,0.0,-0.99999,0.0,0.00179]
[1779597808821,43.02,76672.81,0.0,-0.99999,0.0,0.00178]
[1779597814864,43.02,76673.02,0.0,-0.99999,0.0,0.00177]
[1779597819899,43.02,76673.35,0.0,-0.99999,0.0,0.00177]
[1779597824934,43.02,76672.4,0.0,-0.99999,0.0,0.00177]
[1779597830976,43.02,76672.87,0.0,-0.99999,0.0,0.00177]
[1779597836013,43.02,76672.87,0.0,-0.99999,0.0,0.00177]
[1779597841064,43.02,76671.52,0.0,-0.99999,0.0,0.00176]
[1779597846097,43.02,76672.05,0.0,-0.99999,0.0,0.00177]
[1779597851608,43.02,76671.03,0.0,-0.99999,0.0,0.00176]
[1779597859193,43.02,76671.03,0.0,-0.99999,0.0,0.00176]
[1779597864226,43.02,76671.07,0.0,-0.99999,0.0,0.00176]
[1779597870266,43.02,76675.75,0.0,-0.99999,0.0,0.00178]
[1779597875302,43.02,76674.33,0.0,-0.99999,0.0,0.00176]
[1779597880337,43.02,76674.11,0.0,-0.99999,0.0,0.00176]
[1779597885370,43.02,76671.81,0.0,-0.99999,0.0,0.00175]
[1779597890406,43.02,76669.61,0.0,-0.99999,0.0,0.00175]
[1779597895441,43.02,76669.23,0.0,-0.99999,0.0,0.00174]
[1779597901962,43.02,76670.1,0.0,-0.99999,0.0,0.00175]
[1779597907527,43.02,76670.18,0.0,-0.99999,0.0,0.00175]
[1779597913570,43.02,76670.85,0.0,-0.99999,0.0,0.00175]
[1779597920617,43.02,76670.74,0.0,-0.99999,0.0,0.00175]
[1779597927667,43.02,76671.65,0.0,-0.99999,0.0,0.00175]
[1779597934716,43.02,76671.87,0.0,-0.99999,0.0,0.00174]
[1779597939751,43.02,76672.19,0.0,-0.99999,0.0,0.00175]
[1779597952311,43.02,76671.65,0.0,-0.99999,0.0,0.00174]
[1779597957877,43.02,76671.43,0.0,-0.99999,0.0,0.00174]
[1779597962912,43.02,76671.54,0.0,-0.99999,0.0,0.00174]
[1779597968955,43.02,76671.21,0.0,-0.99999,0.0,0.00174]
[1779597973989,43.02,76667.76,0.0,-0.99999,0.0,0.00173]
[1779597980046,43.02,76668.28,0.0,-0.99999,0.0,0.00173]
[1779597989107,43.02,76669.0,0.0,-0.99999,0.0,0.00173]
[1779597996158,43.02,76669.51,0.0,-0.99999,0.0,0.00172]
[1779598002661,43.02,76670.93,0.0,-0.99999,0.0,0.00173]
[1779598008241,43.02,76671.41,0.0,-0.99999,0.0,0.00173]
[1779598016297,43.02,76671.08,0.0,-0.99999,0.0,0.00173]
[1779598022801,43.02,76671.42,0.0,-0.99999,0.0,0.00173]
[1779598028383,43.02,76671.58,0.0,-0.99999,0.0,0.00173]
[1779598030396,43.02,76664.68,0.0,-0.99999,0.0,0.0017]
[1779598031402,43.02,76663.73,0.0,-0.99999,0.0,0.0017]
[1779598032413,43.02,76654.99,0.0,-0.99999,0.0,0.00167]
[1779598037444,43.02,76654.05,0.0,-0.99999,0.0,0.00166]
[1779598042480,43.02,76655.26,0.0,-0.99999,0.0,0.00167]
[1779598045501,43.02,76662.47,0.0,-0.99999,0.0,0.0017]
[1779598048526,43.02,76656.72,0.0,-0.99999,0.0,0.00167]
[1779598049533,43.02,76645.21,0.0,-0.99999,0.0,0.00163]
[1779598051547,43.02,76652.31,0.0,-0.99999,0.0,0.00165]
[1779598056582,43.02,76654.59,0.0,-0.99999,0.0,0.00165]
[1779598063082,43.02,76654.08,0.0,-0.99999,0.0,0.00165]
[1779598066652,43.02,76659.73,0.0,-0.99999,0.0,0.00167]
[1779598073153,43.02,76658.93,0.0,-0.99999,0.0,0.00167]
[1779598083225,43.02,76659.55,0.0,-0.99999,0.0,0.00167]
[1779598089818,43.02,76662.53,0.0,-0.99999,0.0,0.00169]
[1779598093295,43.02,76668.64,0.0,-0.99999,0.0,0.00171]
[1779598094852,43.02,76668.49,0.0,-0.99999,0.0,0.00171]
[1779598099887,43.02,76669.56,0.0,-0.99999,0.0,0.00171]
[1779598103365,43.02,76675.78,0.0,-0.99999,0.0,0.00174]
[1779598108950,43.02,76674.7,0.0,-0.99999,0.0,0.00173]
[1779598119020,43.02,76673.3,0.0,-0.99999,0.0,0.00172]
[1779598124057,43.02,76670.04,0.0,-0.99999,0.0,0.00171]
[1779598129091,43.02,76669.69,0.0,-0.99999,0.0,0.0017]
[1779598141174,43.02,76669.02,0.0,-0.99999,0.0,0.0017]
[1779598148224,43.02,76668.64,0.0,-0.99999,0.0,0.0017]
[1779598153716,43.02,76669.26,0.0,-0.99999,0.0,0.0017]
[1779598159301,43.02,76669.26,0.0,-0.99999,0.0,0.0017]
[1779598169372,43.02,76670.49,0.0,-0.99999,0.0,0.00171]
[1779598174409,43.02,76679.44,0.0,-0.99999,0.0,0.00173]
[1779598175415,43.02,76682.35,0.0,-0.99999,0.0,0.00175]
[1779598180451,43.02,76679.55,0.0,-0.99999,0.0,0.00173]
[1779598186492,43.02,76676.06,0.0,-0.99999,0.0,0.00172]
[1779598191528,43.02,76676.03,0.0,-0.99999,0.0,0.00172]
[1779598197569,43.02,76678.86,0.0,-0.99999,0.0,0.00173]
[1779598202604,43.02,76683.59,0.0,-0.99999,0.0,0.00175]
[1779598214139,43.02,76685.18,0.0,-0.99999,0.0,0.00176]
[1779598224209,43.02,76689.04,0.0,-0.99999,0.0,0.00177]
[1779598230799,43.02,76690.53,0.0,-0.99999,0.0,0.00178]
[1779598235836,43.02,76692.36,0.0,-0.99999,0.0,0.00178]
[1779598240872,43.02,76693.3,0.0,-0.99999,0.0,0.00178]
[1779598248929,43.02,76693.32,0.0,-0.99999,0.0,0.00178]
[1779598254419,43.02,76694.05,0.0,-0.99999,0.0,0.00178]
[1779598260018,43.02,76695.3,0.0,-0.99999,0.0,0.00179]
[1779598270077,43.02,76695.47,0.0,-0.99999,0.0,0.00179]
[1779598278133,43.02,76693.61,0.0,-0.99999,0.0,0.00178]
[1779598282165,43.02,76701.03,0.0,-0.99999,0.0,0.00181]
[1779598284635,43.02,76701.57,0.0,-0.99999,0.0,0.00181]
[1779598290222,43.02,76700.53,0.0,-0.99999,0.0,0.00181]
[1779598297272,43.02,76701.88,0.0,-0.99999,0.0,0.00181]
[1779598302305,43.02,76699.83,0.0,-0.99999,0.0,0.0018]
[1779598304320,43.02,76708.58,0.0,-0.99999,0.0,0.00183]
[1779598305326,43.02,76709.79,0.0,-0.99999,0.0,0.00184]
[1779598310362,43.02,76709.96,0.0,-0.99999,0.0,0.00184]
[1779598317410,43.02,76709.09,0.0,-0.99999,0.0,0.00184]
[1779598324460,43.02,76710.39,0.0,-0.99999,0.0,0.00184]
[1779598333523,43.02,76710.53,0.0,-0.99999,0.0,0.00184]
[1779598338557,43.02,76711.53,0.0,-0.99999,0.0,0.00185]
[1779598343592,43.02,76706.59,0.0,-0.99999,0.0,0.00183]
[1779598345607,43.02,76702.02,0.0,-0.99999,0.0,0.00181]
[1779598350642,43.02,76699.4,0.0,-0.99999,0.0,0.00179]
[1779598355678,43.02,76697.9,0.0,-0.99999,0.0,0.00178]
[1779598358700,43.02,76705.97,0.0,-0.99999,0.0,0.00181]
[1779598359706,43.02,76705.48,0.0,-0.99999,0.0,0.00181]
[1779598364742,43.02,76704.3,0.0,-0.99999,0.0,0.0018]
[1779598369776,43.02,76705.06,0.0,-0.99999,0.0,0.00181]
[1779598375818,43.02,76705.48,0.0,-0.99999,0.0,0.00181]
[1779598380854,43.02,76705.76,0.0,-0.99999,0.0,0.00181]
[1779598385888,43.02,76705.8,0.0,-0.99999,0.0,0.00181]
[1779598393944,43.02,76706.1,0.0,-0.99999,0.0,0.00181]
[1779598398979,43.02,76706.72,0.0,-0.99999,0.0,0.00181]
[1779598404018,43.02,76705.71,0.0,-0.99999,0.0,0.00181]
[1779598412074,43.02,76705.63,0.0,-0.99999,0.0,0.0018]
[1779598418118,43.02,76706.35,0.0,-0.99999,0.0,0.0018]
[1779598423153,43.02,76706.52,0.0,-0.99999,0.0,0.0018]
[1779598428188,43.02,76706.95,0.0,-0.99999,0.0,0.00181]
[1779598434231,43.02,76707.6,0.0,-0.99999,0.0,0.00181]
[1779598439269,43.02,76709.18,0.0,-0.99999,0.0,0.00181]
[1779598444305,43.02,76708.43,0.0,-0.99999,0.0,0.00181]
[1779598452360,43.02,76708.55,0.0,-0.99999,0.0,0.00181]
[1779598458404,43.02,76707.35,0.0,-0.99999,0.0,0.00181]
[1779598464445,43.02,76708.62,0.0,-0.99999,0.0,0.00181]
[1779598469480,43.02,76708.14,0.0,-0.99999,0.0,0.00181]
[1779598471494,43.02,76714.13,0.0,-0.99999,0.0,0.00182]
[1779598473509,43.02,76718.5,0.0,-0.99999,0.0,0.00184]
[1779598478545,43.02,76716.69,0.0,-0.99999,0.0,0.00184]
[1779598483580,43.02,76715.8,0.0,-0.99999,0.0,0.00183]
[1779598488614,43.02,76714.93,0.0,-0.99999,0.0,0.00183]
[1779598493650,43.02,76714.92,0.0,-0.99999,0.0,0.00183]
[1779598498685,43.02,76714.67,0.0,-0.99999,0.0,0.00183]
[1779598502714,43.02,76706.9,0.0,-0.99999,0.0,0.00179]
[1779598503721,43.02,76698.11,0.0,-0.99999,0.0,0.00176]
[1779598504728,43.02,76696.37,0.0,-0.99999,0.0,0.00175]
[1779598509765,43.02,76697.56,0.0,-0.99999,0.0,0.00176]
[1779598511777,43.02,76689.06,0.0,-0.99999,0.0,0.00172]
[1779598513790,43.02,76687.0,0.0,-0.99999,0.0,0.00171]
[1779598520840,43.02,76685.64,0.0,-0.99999,0.0,0.00171]
[1779598525876,43.02,76683.62,0.0,-0.99999,0.0,0.0017]
[1779598532924,43.02,76683.52,0.0,-0.99999,0.0,0.00169]
[1779598537960,43.02,76681.91,0.0,-0.99999,0.0,0.00168]
[1779598542994,43.02,76681.68,0.0,-0.99999,0.0,0.00168]
[1779598548028,43.02,76686.43,0.0,-0.99999,0.0,0.0017]
[1779598550068,43.02,76691.78,0.0,-0.99999,0.0,0.00172]
[1779598554071,43.02,76697.1,0.0,-0.99999,0.0,0.00174]
[1779598556584,43.02,76702.23,0.0,-0.99999,0.0,0.00176]
[1779598562128,43.02,76700.84,0.0,-0.99999,0.0,0.00176]
[1779598566654,43.02,76714.21,0.0,-0.99999,0.0,0.00181]
[1779598568169,43.02,76715.39,0.0,-0.99999,0.0,0.00182]
[1779598570183,43.02,76720.91,0.0,-0.99999,0.0,0.00184]
[1779598573204,43.02,76724.72,0.0,-0.99999,0.0,0.00186]
[1779598575218,43.02,76718.52,0.0,-0.99999,0.0,0.00183]
[1779598576724,43.02,76713.7,0.0,-0.99999,0.0,0.00181]
[1779598578239,43.02,76713.3,0.0,-0.99999,0.0,0.00181]
[1779598583277,43.02,76712.67,0.0,-0.99999,0.0,0.00181]
[1779598588309,43.02,76710.57,0.0,-0.99999,0.0,0.0018]
[1779598596865,43.02,76710.38,0.0,-0.99999,0.0,0.00179]
[1779598602408,43.02,76701.84,0.0,-0.99999,0.0,0.00175]
[1779598603414,43.02,76699.78,0.0,-0.99999,0.0,0.00174]
[1779598608453,43.02,76699.64,0.0,-0.99999,0.0,0.00174]
[1779598617005,43.02,76701.23,0.0,-0.99999,0.0,0.00175]
[1779598627076,43.02,76703.12,0.0,-0.99999,0.0,0.00176]
[1779598636652,43.02,76704.66,0.0,-0.99999,0.0,0.00176]
[1779598641685,43.02,76705.57,0.0,-0.99999,0.0,0.00177]
[1779598647217,43.02,76706.28,0.0,-0.99999,0.0,0.00177]
[1779598656790,43.02,76706.56,0.0,-0.99999,0.0,0.00176]
[1779598666858,43.02,76707.03,0.0,-0.99999,0.0,0.00176]
[1779598677426,43.02,76707.42,0.0,-0.99999,0.0,0.00176]
[1779598682973,43.02,76707.15,0.0,-0.99999,0.0,0.00176]
[1779598688012,43.02,76706.56,0.0,-0.99999,0.0,0.00176]
[1779598693043,43.02,76708.76,0.0,-0.99999,0.0,0.00177]
[1779598698078,43.02,76709.39,0.0,-0.99999,0.0,0.00177]
[1779598703113,43.02,76708.6,0.0,-0.99999,0.0,0.00177]
[1779598708148,43.02,76708.59,0.0,-0.99999,0.0,0.00177]
[1779598713183,43.02,76708.41,0.0,-0.99999,0.0,0.00176]
[1779598718218,43.02,76707.97,0.0,-0.99999,0.0,0.00176]
[1779598723253,43.02,76709.29,0.0,-0.99999,0.0,0.00176]
[1779598728294,43.02,76708.74,0.0,-0.99999,0.0,0.00176]
[1779598736346,43.02,76709.26,0.0,-0.99999,0.0,0.00176]
[1779598741381,43.02,76709.12,0.0,-0.99999,0.0,0.00176]
[1779598746416,43.02,76703.64,0.0,-0.99999,0.0,0.00174]
[1779598747916,43.02,76698.03,0.0,-0.99999,0.0,0.00172]
[1779598754473,43.02,76698.9,0.0,-0.99999,0.0,0.00172]
[1779598759507,43.02,76700.01,0.0,-0.99999,0.0,0.00172]
[1779598764543,43.02,76704.25,0.0,-0.99999,0.0,0.00174]
[1779598769578,43.02,76705.47,0.0,-0.99999,0.0,0.00175]
[1779598774614,43.02,76705.24,0.0,-0.99999,0.0,0.00173]
[1779598779649,43.02,76705.87,0.0,-0.99999,0.0,0.00174]
[1779598783676,43.02,76700.52,0.0,-0.99999,0.0,0.00172]
[1779598788711,43.02,76697.53,0.0,-0.99999,0.0,0.0017]
[1779598793747,43.02,76695.54,0.0,-0.99999,0.0,0.0017]
[1779598798782,43.02,76696.53,0.0,-0.99999,0.0,0.0017]
[1779598803819,43.02,76693.68,0.0,-0.99999,0.0,0.00169]
[1779598806840,43.02,76688.23,0.0,-0.99999,0.0,0.00167]
[1779598812881,43.02,76688.44,0.0,-0.99999,0.0,0.00167]
[1779598818407,43.02,76688.27,0.0,-0.99999,0.0,0.00167]
[1779598826979,43.02,76688.27,0.0,-0.99999,0.0,0.00167]
[1779598834038,43.02,76690.23,0.0,-0.99999,0.0,0.00166]
[1779598839070,43.02,76692.21,0.0,-0.99999,0.0,0.00167]
[1779598844108,43.02,76693.04,0.0,-0.99999,0.0,0.00168]
[1779598853167,43.02,76693.2,0.0,-0.99999,0.0,0.00168]
[1779598858690,43.02,76697.51,0.0,-0.99999,0.0,0.00169]
[1779598864243,43.02,76697.17,0.0,-0.99999,0.0,0.00169]
[1779598869280,43.02,76696.43,0.0,-0.99999,0.0,0.00169]
[1779598874314,43.02,76696.39,0.0,-0.99999,0.0,0.00169]
[1779598883377,43.02,76692.88,0.0,-0.99999,0.0,0.00167]
[1779598888900,43.02,76694.26,0.0,-0.99999,0.0,0.00168]
[1779598898971,43.02,76694.29,0.0,-0.99999,0.0,0.00167]
[1779598904523,43.02,76696.06,0.0,-0.99999,0.0,0.00168]
[1779598909559,43.02,76696.4,0.0,-0.99999,0.0,0.00168]
[1779598914594,43.02,76696.46,0.0,-0.99999,0.0,0.00168]
[1779598919635,43.02,76698.4,0.0,-0.99999,0.0,0.00169]
[1779598924667,43.02,76694.67,0.0,-0.99999,0.0,0.00167]
[1779598933727,43.02,76694.11,0.0,-0.99999,0.0,0.00167]
[1779598937755,43.02,76688.99,0.0,-0.99999,0.0,0.00165]
[1779598943798,43.02,76691.15,0.0,-0.99999,0.0,0.00166]
[1779598949321,43.02,76692.02,0.0,-0.99999,0.0,0.00166]
[1779598954874,43.02,76688.75,0.0,-0.99999,0.0,0.00164]
[1779598959910,43.02,76686.36,0.0,-0.99999,0.0,0.00163]
[1779598964943,43.02,76684.96,0.0,-0.99999,0.0,0.00162]
[1779598975024,43.02,76683.21,0.0,-0.99999,0.0,0.00162]
[1779598980050,43.02,76680.33,0.0,-0.99999,0.0,0.00161]
[1779598985085,43.02,76679.9,0.0,-0.99999,0.0,0.0016]
[1779598990119,43.02,76678.6,0.0,-0.99999,0.0,0.0016]
[1779598995154,43.02,76676.87,0.0,-0.99999,0.0,0.00159]
[1779599001198,43.02,76677.1,0.0,-0.99999,0.0,0.00159]
[1779599006232,43.02,76677.12,0.0,-0.99999,0.0,0.00159]
[1779599011267,43.02,76675.7,0.0,-0.99999,0.0,0.00158]
[1779599013281,43.02,76681.95,0.0,-0.99999,0.0,0.0016]
[1779599018316,43.02,76683.42,0.0,-0.99999,0.0,0.00161]
[1779599023351,43.02,76681.31,0.0,-0.99999,0.0,0.0016]
[1779599028385,43.02,76680.21,0.0,-0.99999,0.0,0.0016]
[1779599033422,43.02,76680.31,0.0,-0.99999,0.0,0.0016]
[1779599038456,43.02,76679.14,0.0,-0.99999,0.0,0.00159]
[1779599043493,43.02,76683.49,0.0,-0.99999,0.0,0.00161]
[1779599048527,43.02,76683.86,0.0,-0.99999,0.0,0.00161]
[1779599053562,43.02,76682.45,0.0,-0.99999,0.0,0.0016]
[1779599058597,43.02,76682.25,0.0,-0.99999,0.0,0.0016]
[1779599063631,43.02,76684.75,0.0,-0.99999,0.0,0.00161]
[1779599070175,43.02,76685.12,0.0,-0.99999,0.0,0.00161]
[1779599075717,43.02,76685.61,0.0,-0.99999,0.0,0.00161]
[1779599081757,43.02,76686.04,0.0,-0.99999,0.0,0.00161]
[1779599086794,43.02,76686.27,0.0,-0.99999,0.0,0.00161]
[1779599091829,43.02,76687.06,0.0,-0.99999,0.0,0.00161]
[1779599096865,43.02,76689.6,0.0,-0.99999,0.0,0.00162]
[1779599101899,43.02,76688.24,0.0,-0.99999,0.0,0.00162]
[1779599110458,43.02,76687.06,0.0,-0.99999,0.0,0.00161]
[1779599115999,43.02,76685.04,0.0,-0.99999,0.0,0.0016]
[1779599122041,43.02,76683.71,0.0,-0.99999,0.0,0.0016]
[1779599125062,43.02,76677.01,0.0,-0.99999,0.0,0.00157]
[1779599130598,43.02,76676.51,0.0,-0.99999,0.0,0.00157]
[1779599136139,43.02,76671.63,0.0,-0.99999,0.0,0.00154]
[1779599141176,43.02,76670.96,0.0,-0.99999,0.0,0.00154]
[1779599146212,43.02,76670.77,0.0,-0.99999,0.0,0.00154]
[1779599148227,43.02,76665.22,0.0,-0.99999,0.0,0.00152]
[1779599149234,43.02,76658.57,0.0,-0.99999,0.0,0.0015]
[1779599150241,43.02,76655.26,0.0,-0.99999,0.0,0.00149]
[1779599155276,43.02,76651.55,0.0,-0.99999,0.0,0.00147]
[1779599158297,43.02,76646.55,0.0,-0.99999,0.0,0.00146]
[1779599165346,43.02,76642.26,0.0,-0.99999,0.0,0.00144]
[1779599167360,43.02,76647.95,0.0,-0.99999,0.0,0.00146]
[1779599168367,43.02,76653.72,0.0,-0.99999,0.0,0.00148]
[1779599169375,43.02,76655.69,0.0,-0.99999,0.0,0.00149]
[1779599174425,43.02,76651.75,0.0,-0.99999,0.0,0.00147]
[1779599176439,43.02,76645.77,0.0,-0.99999,0.0,0.00145]
[1779599181475,43.02,76644.34,0.0,-0.99999,0.0,0.00145]
[1779599186509,43.02,76644.24,0.0,-0.99999,0.0,0.00145]
[1779599191544,43.02,76639.39,0.0,-0.99999,0.0,0.00142]
[1779599196579,43.02,76635.02,0.0,-0.99999,0.0,0.00141]
[1779599204634,43.02,76634.36,0.0,-0.99999,0.0,0.00141]
[1779599208662,43.02,76628.8,0.0,-0.99999,0.0,0.00139]
[1779599213697,43.02,76625.88,0.0,-0.99999,0.0,0.00138]
[1779599218732,43.02,76624.04,0.0,-0.99999,0.0,0.00137]
[1779599223768,43.02,76626.93,0.0,-0.99999,0.0,0.00138]
[1779599228804,43.02,76629.09,0.0,-0.99999,0.0,0.00139]
[1779599233840,43.02,76632.25,0.0,-0.99999,0.0,0.0014]
[1779599238875,43.02,76631.4,0.0,-0.99999,0.0,0.0014]
[1779599244915,43.02,76630.05,0.0,-0.99999,0.0,0.00139]
[1779599246931,43.02,76624.48,0.0,-0.99999,0.0,0.00137]
[1779599247938,43.02,76619.55,0.0,-0.99999,0.0,0.00136]
[1779599248945,43.02,76618.06,0.0,-0.99999,0.0,0.00135]
[1779599253981,43.02,76618.45,0.0,-0.99999,0.0,0.00134]
[1779599259015,43.02,76618.93,0.0,-0.99999,0.0,0.00135]
[1779599265059,43.02,76619.6,0.0,-0.99999,0.0,0.00135]
[1779599271585,43.02,76620.06,0.0,-0.99999,0.0,0.00135]
[1779599277144,43.02,76621.01,0.0,-0.99999,0.0,0.00135]
[1779599281656,43.02,76626.29,0.0,-0.99999,0.0,0.00137]
[1779599285201,43.02,76626.37,0.0,-0.99999,0.0,0.00137]
[1779599290235,43.02,76625.83,0.0,-0.99999,0.0,0.00137]
[1779599295270,43.02,76630.77,0.0,-0.99999,0.0,0.00138]
[1779599300306,43.02,76628.0,0.0,-0.99999,0.0,0.00138]
[1779599305341,43.02,76628.02,0.0,-0.99999,0.0,0.00138]
[1779599309369,43.02,76626.17,0.0,-0.99999,0.0,0.00137]
[1779599312394,43.02,76627.99,0.0,-0.99999,0.0,0.00137]
[1779599314404,43.02,76634.66,0.0,-0.99999,0.0,0.00139]
[1779599318432,43.02,76642.5,0.0,-0.99999,0.0,0.00142]
[1779599319439,43.02,76643.72,0.0,-0.99999,0.0,0.00142]
[1779599320447,43.02,76633.51,0.0,-0.99999,0.0,0.00138]
[1779599321454,43.02,76633.95,0.0,-0.99999,0.0,0.00139]
[1779599326490,43.02,76632.04,0.0,-0.99999,0.0,0.00138]
[1779599331524,43.02,76631.38,0.0,-0.99999,0.0,0.00138]
[1779599337566,43.02,76630.63,0.0,-0.99999,0.0,0.00138]
[1779599342601,43.02,76638.04,0.0,-0.99999,0.0,0.0014]
[1779599343608,43.02,76639.33,0.0,-0.99999,0.0,0.0014]
[1779599348643,43.02,76640.55,0.0,-0.99999,0.0,0.00141]
[1779599354685,43.02,76641.53,0.0,-0.99999,0.0,0.00141]
[1779599359720,43.02,76646.66,0.0,-0.99999,0.0,0.00143]
[1779599364756,43.02,76652.29,0.0,-0.99999,0.0,0.00145]
[1779599370798,43.02,76654.3,0.0,-0.99999,0.0,0.00146]
[1779599375834,43.02,76656.41,0.0,-0.99999,0.0,0.00145]
[1779599382363,43.02,76656.76,0.0,-0.99999,0.0,0.00145]
[1779599387918,43.02,76660.17,0.0,-0.99999,0.0,0.00147]
[1779599392438,43.02,76650.75,0.0,-0.99999,0.0,0.00143]
[1779599394966,43.02,76649.27,0.0,-0.99999,0.0,0.00143]
[1779599401009,43.02,76644.99,0.0,-0.99999,0.0,0.00141]
[1779599404030,43.02,76637.96,0.0,-0.99999,0.0,0.00139]
[1779599407051,43.02,76633.03,0.0,-0.99999,0.0,0.00137]
[1779599412579,43.02,76632.07,0.0,-0.99999,0.0,0.00137]
[1779599418128,43.02,76627.61,0.0,-0.99999,0.0,0.00136]
[1779599420142,43.02,76623.6,0.0,-0.99999,0.0,0.00134]
[1779599425179,43.02,76620.89,0.0,-0.99999,0.0,0.00134]
[1779599429206,43.02,76615.72,0.0,-0.99999,0.0,0.00132]
[1779599434240,43.02,76616.63,0.0,-0.99999,0.0,0.00131]
[1779599439276,43.02,76621.11,0.0,-0.99999,0.0,0.00133]
[1779599444311,43.02,76616.39,0.0,-0.99999,0.0,0.00131]
[1779599449346,43.02,76616.34,0.0,-0.99999,0.0,0.00131]
[1779599454381,43.02,76615.93,0.0,-0.99999,0.0,0.00131]
[1779599462929,43.02,76616.16,0.0,-0.99999,0.0,0.00131]
[1779599468479,43.02,76618.06,0.0,-0.99999,0.0,0.00132]
[1779599473514,43.02,76622.25,0.0,-0.99999,0.0,0.00133]
[1779599479559,43.02,76622.24,0.0,-0.99999,0.0,0.00133]
[1779599484596,43.02,76620.92,0.0,-0.99999,0.0,0.00133]
[1779599490634,43.02,76619.87,0.0,-0.99999,0.0,0.00132]
[1779599495669,43.02,76619.53,0.0,-0.99999,0.0,0.00131]
[1779599500703,43.02,76619.43,0.0,-0.99999,0.0,0.00131]
[1779599505739,43.02,76623.27,0.0,-0.99999,0.0,0.00133]
[1779599510774,43.02,76623.2,0.0,-0.99999,0.0,0.00133]
[1779599515809,43.02,76624.01,0.0,-0.99999,0.0,0.00133]
[1779599520843,43.02,76622.77,0.0,-0.99999,0.0,0.00132]
[1779599525890,43.02,76624.85,0.0,-0.99999,0.0,0.00133]
[1779599532938,43.02,76620.74,0.0,-0.99999,0.0,0.00132]
[1779599537974,43.02,76621.55,0.0,-0.99999,0.0,0.00132]
[1779599543009,43.02,76622.62,0.0,-0.99999,0.0,0.00132]
[1779599548047,43.02,76620.9,0.0,-0.99999,0.0,0.00132]
[1779599553082,43.02,76616.22,0.0,-0.99999,0.0,0.0013]
[1779599558117,43.02,76616.67,0.0,-0.99999,0.0,0.0013]
[1779599563634,43.02,76616.88,0.0,-0.99999,0.0,0.0013]
[1779599569194,43.02,76616.84,0.0,-0.99999,0.0,0.0013]
[1779599575236,43.02,76616.98,0.0,-0.99999,0.0,0.0013]
[1779599580274,43.02,76617.06,0.0,-0.99999,0.0,0.0013]
[1779599585306,43.02,76619.89,0.0,-0.99999,0.0,0.00131]
[1779599590343,43.02,76619.47,0.0,-0.99999,0.0,0.00131]
[1779599595378,43.02,76621.59,0.0,-0.99999,0.0,0.00131]
[1779599603913,43.02,76620.17,0.0,-0.99999,0.0,0.00131]
[1779599609475,43.02,76619.96,0.0,-0.99999,0.0,0.00131]
[1779599614513,43.02,76620.06,0.0,-0.99999,0.0,0.0013]
[1779599619546,43.02,76619.16,0.0,-0.99999,0.0,0.0013]
[1779599624581,43.02,76619.12,0.0,-0.99999,0.0,0.0013]
[1779599630624,43.02,76618.54,0.0,-0.99999,0.0,0.0013]
[1779599636664,43.02,76618.39,0.0,-0.99999,0.0,0.00129]
[1779599641701,43.02,76618.17,0.0,-0.99999,0.0,0.00129]
[1779599646737,43.02,76619.22,0.0,-0.99999,0.0,0.0013]
[1779599651773,43.02,76618.12,0.0,-0.99999,0.0,0.00129]
[1779599654795,43.02,76613.1,0.0,-0.99999,0.0,0.00128]
[1779599659830,43.02,76614.82,0.0,-0.99999,0.0,0.00128]
[1779599664866,43.02,76612.82,0.0,-0.99999,0.0,0.00128]
[1779599669901,43.02,76614.84,0.0,-0.99999,0.0,0.00128]
[1779599683008,43.02,76616.04,0.0,-0.99999,0.0,0.00128]
[1779599688044,43.02,76621.09,0.0,-0.99999,0.0,0.0013]
[1779599694085,43.02,76620.08,0.0,-0.99999,0.0,0.00129]
[1779599700128,43.02,76619.45,0.0,-0.99999,0.0,0.00129]
[1779599707180,43.02,76617.88,0.0,-0.99999,0.0,0.00129]
[1779599708186,43.02,76612.8,0.0,-0.99999,0.0,0.00127]
[1779599709194,43.02,76611.1,0.0,-0.99999,0.0,0.00126]
[1779599714230,43.02,76609.54,0.0,-0.99999,0.0,0.00126]
[1779599719263,43.02,76611.16,0.0,-0.99999,0.0,0.00126]
[1779599724760,43.02,76613.88,0.0,-0.99999,0.0,0.00127]
[1779599733363,43.02,76614.69,0.0,-0.99999,0.0,0.00127]
[1779599738398,43.02,76615.5,0.0,-0.99999,0.0,0.00127]
[1779599744899,43.02,76614.91,0.0,-0.99999,0.0,0.00127]
[1779599752498,43.02,76615.0,0.0,-0.99999,0.0,0.00127]
[1779599763575,43.02,76615.49,0.0,-0.99999,0.0,0.00127]
[1779599773645,43.02,76612.83,0.0,-0.99999,0.0,0.00126]
[1779599778680,43.02,76613.57,0.0,-0.99999,0.0,0.00126]
[1779599785180,43.02,76615.56,0.0,-0.99999,0.0,0.00127]
[1779599792778,43.02,76615.53,0.0,-0.99999,0.0,0.00126]
[1779599797816,43.02,76614.57,0.0,-0.99999,0.0,0.00126]
[1779599803858,43.02,76615.25,0.0,-0.99999,0.0,0.00126]
[1779599805323,43.02,76608.08,0.0,-0.99999,0.0,0.00124]
[1779599809899,43.02,76607.78,0.0,-0.99999,0.0,0.00124]
[1779599815393,43.02,76609.37,0.0,-0.99999,0.0,0.00124]
[1779599821985,43.02,76609.37,0.0,-0.99999,0.0,0.00124]
[1779599828036,43.02,76606.6,0.0,-0.99999,0.0,0.00124]
[1779599833072,43.02,76607.47,0.0,-0.99999,0.0,0.00124]
[1779599838109,43.02,76609.71,0.0,-0.99999,0.0,0.00124]
[1779599841128,43.02,76615.99,0.0,-0.99999,0.0,0.00126]
[1779599842135,43.02,76615.95,0.0,-0.99999,0.0,0.00126]
[1779599847170,43.02,76614.52,0.0,-0.99999,0.0,0.00126]
[1779599856234,43.02,76613.59,0.0,-0.99999,0.0,0.00125]
[1779599865298,43.02,76614.0,0.0,-0.99999,0.0,0.00125]
[1779599870335,43.02,76613.81,0.0,-0.99999,0.0,0.00125]
[1779599875823,43.02,76612.19,0.0,-0.99999,0.0,0.00124]
[1779599885893,43.02,76612.22,0.0,-0.99999,0.0,0.00124]
[1779599891480,43.02,76613.26,0.0,-0.99999,0.0,0.00125]
[1779599899537,43.02,76613.04,0.0,-0.99999,0.0,0.00125]
[1779599904575,43.02,76612.19,0.0,-0.99999,0.0,0.00124]
[1779599909608,43.02,76611.86,0.0,-0.99999,0.0,0.00124]
[1779599914642,43.02,76610.59,0.0,-0.99999,0.0,0.00123]
[1779599919678,43.02,76609.78,0.0,-0.99999,0.0,0.00123]
[1779599926173,43.02,76610.01,0.0,-0.99999,0.0,0.00123]
[1779599936244,43.02,76611.95,0.0,-0.99999,0.0,0.00124]
[1779599941832,43.02,76614.59,0.0,-0.99999,0.0,0.00124]
[1779599950895,43.02,76614.08,0.0,-0.99999,0.0,0.00124]
[1779599952909,43.02,76610.26,0.0,-0.99999,0.0,0.00123]
[1779599956937,43.02,76607.21,0.0,-0.99999,0.0,0.00122]
[1779599961972,43.02,76608.01,0.0,-0.99999,0.0,0.00122]
[1779599967007,43.02,76603.51,0.0,-0.99999,0.0,0.00121]
[1779599972043,43.02,76604.35,0.0,-0.99999,0.0,0.00121]
[1779599977078,43.02,76606.28,0.0,-0.99999,0.0,0.00121]
[1779599983119,43.02,76606.89,0.0,-0.99999,0.0,0.00121]
[1779599989162,43.02,76606.83,0.0,-0.99999,0.0,0.00121]
[1779599995205,43.02,76606.9,0.0,-0.99999,0.0,0.00121]
[1779600000240,43.02,76608.66,0.0,-0.99999,0.0,0.00122]
[1779600005275,43.02,76610.96,0.0,-0.99999,0.0,0.00122]
[1779600010311,43.02,76610.43,0.0,-0.99999,0.0,0.00122]
[1779600015345,43.02,76608.92,0.0,-0.99999,0.0,0.00122]
[1779600020380,43.02,76613.59,0.0,-0.99999,0.0,0.00123]
[1779600026875,43.02,76613.01,0.0,-0.99999,0.0,0.00123]
[1779600032464,43.02,76611.51,0.0,-0.99999,0.0,0.00122]
[1779600036494,43.02,76606.15,0.0,-0.99999,0.0,0.0012]
[1779600047020,43.02,76605.88,0.0,-0.99999,0.0,0.0012]
[1779600052621,43.02,76605.85,0.0,-0.99999,0.0,0.0012]
[1779600057654,43.02,76606.11,0.0,-0.99999,0.0,0.0012]
[1779600062713,43.02,76607.96,0.0,-0.99999,0.0,0.00121]
[1779600071771,43.02,76607.39,0.0,-0.99999,0.0,0.00121]
[1779600077229,43.02,76607.77,0.0,-0.99999,0.0,0.00121]
[1779600082849,43.02,76607.88,0.0,-0.99999,0.0,0.00121]
[1779600092919,43.02,76607.98,0.0,-0.99999,0.0,0.0012]
[1779600097954,43.02,76608.28,0.0,-0.99999,0.0,0.0012]
[1779600103996,43.02,76608.43,0.0,-0.99999,0.0,0.0012]
[1779600111046,43.02,76608.07,0.0,-0.99999,0.0,0.0012]
[1779600117086,43.02,76608.49,0.0,-0.99999,0.0,0.0012]
[1779600122122,43.02,76608.61,0.0,-0.99999,0.0,0.0012]
[1779600127580,43.02,76608.57,0.0,-0.99999,0.0,0.0012]
[1779600133199,43.02,76608.05,0.0,-0.99999,0.0,0.0012]
[1779600138241,43.02,76606.97,0.0,-0.99999,0.0,0.0012]
[1779600147721,43.02,76607.04,0.0,-0.99999,0.0,0.0012]
[1779600153346,43.02,76606.94,0.0,-0.99999,0.0,0.00119]
[1779600159388,43.02,76607.12,0.0,-0.99999,0.0,0.00119]
[1779600165430,43.02,76608.89,0.0,-0.99999,0.0,0.0012]
[1779600170467,43.02,76608.55,0.0,-0.99999,0.0,0.00119]
[1779600177931,43.02,76608.77,0.0,-0.99999,0.0,0.0012]
[1779600183557,43.02,76608.29,0.0,-0.99999,0.0,0.00119]
[1779600191612,43.02,76607.59,0.0,-0.99999,0.0,0.00119]
[1779600196647,43.02,76606.55,0.0,-0.99999,0.0,0.00119]
[1779600201683,43.02,76607.51,0.0,-0.99999,0.0,0.00119]
[1779600208141,43.02,76607.53,0.0,-0.99999,0.0,0.00119]
[1779600218211,43.02,76607.68,0.0,-0.99999,0.0,0.00118]
[1779600228282,43.02,76608.04,0.0,-0.99999,0.0,0.00119]
[1779600234914,43.02,76608.26,0.0,-0.99999,0.0,0.00119]
[1779600239948,43.02,76607.47,0.0,-0.99999,0.0,0.00118]
[1779600246998,43.02,76607.52,0.0,-0.99999,0.0,0.00118]
[1779600252036,43.02,76606.07,0.0,-0.99999,0.0,0.00118]
[1779600257073,43.02,76604.35,0.0,-0.99999,0.0,0.00118]
[1779600260093,43.02,76609.64,0.0,-0.99999,0.0,0.00119]
[1779600265127,43.02,76608.53,0.0,-0.99999,0.0,0.00119]
[1779600270162,43.02,76607.82,0.0,-0.99999,0.0,0.00119]
[1779600275201,43.02,76607.33,0.0,-0.99999,0.0,0.00118]
[1779600280236,43.02,76606.63,0.0,-0.99999,0.0,0.00117]
[1779600285274,43.02,76606.44,0.0,-0.99999,0.0,0.00117]
[1779600290308,43.02,76606.02,0.0,-0.99999,0.0,0.00117]
[1779600295343,43.02,76606.05,0.0,-0.99999,0.0,0.00117]
[1779600300377,43.02,76605.82,0.0,-0.99999,0.0,0.00117]
[1779600305413,43.02,76605.05,0.0,-0.99999,0.0,0.00117]
[1779600318501,43.02,76605.01,0.0,-0.99999,0.0,0.00117]
[1779600328985,43.02,76604.98,0.0,-0.99999,0.0,0.00117]
[1779600334628,43.02,76602.32,0.0,-0.99999,0.0,0.00115]
[1779600339651,43.02,76601.14,0.0,-0.99999,0.0,0.00115]
[1779600344685,43.02,76596.17,0.0,-0.99999,0.0,0.00114]
[1779600348718,43.02,76587.72,0.0,-0.99999,0.0,0.00111]
[1779600349722,43.02,76587.56,0.0,-0.99999,0.0,0.00111]
[1779600354756,43.02,76586.74,0.0,-0.99999,0.0,0.00111]
[1779600356770,43.02,76578.32,0.0,-0.99999,0.0,0.00109]
[1779600361805,43.02,76575.86,0.0,-0.99999,0.0,0.00108]
[1779600365833,43.02,76570.1,0.0,-0.99999,0.0,0.00107]
[1779600370869,43.02,76566.63,0.0,-0.99999,0.0,0.00106]
[1779600375903,43.02,76565.38,0.0,-0.99999,0.0,0.00106]
[1779600378927,43.02,76571.07,0.0,-0.99999,0.0,0.00107]
[1779600383959,43.02,76569.44,0.0,-0.99999,0.0,0.00107]
[1779600389420,43.02,76577.64,0.0,-0.99999,0.0,0.00109]
[1779600391007,43.02,76578.42,0.0,-0.99999,0.0,0.00108]
[1779600396043,43.02,76580.92,0.0,-0.99999,0.0,0.00109]
[1779600399489,43.02,76587.62,0.0,-0.99999,0.0,0.00111]
[1779600402087,43.02,76590.93,0.0,-0.99999,0.0,0.00112]
[1779600407122,43.02,76591.86,0.0,-0.99999,0.0,0.00112]
[1779600412157,43.02,76590.92,0.0,-0.99999,0.0,0.00112]
[1779600417193,43.02,76591.36,0.0,-0.99999,0.0,0.00112]
[1779600422234,43.02,76591.52,0.0,-0.99999,0.0,0.00112]
[1779600427267,43.02,76590.39,0.0,-0.99999,0.0,0.00111]
[1779600432301,43.02,76587.87,0.0,-0.99999,0.0,0.00111]
[1779600437336,43.02,76588.29,0.0,-0.99999,0.0,0.00111]
[1779600444387,43.02,76585.81,0.0,-0.99999,0.0,0.0011]
[1779600449843,43.02,76584.21,0.0,-0.99999,0.0,0.0011]
[1779600459913,43.02,76582.88,0.0,-0.99999,0.0,0.00109]
[1779600466540,43.02,76582.74,0.0,-0.99999,0.0,0.00109]
[1779600471575,43.02,76582.38,0.0,-0.99999,0.0,0.00109]
[1779600476609,43.02,76583.88,0.0,-0.99999,0.0,0.00109]
[1779600481645,43.02,76583.38,0.0,-0.99999,0.0,0.00109]
[1779600488693,43.02,76583.47,0.0,-0.99999,0.0,0.00109]
[1779600493728,43.02,76582.85,0.0,-0.99999,0.0,0.00109]
[1779600495742,43.02,76589.03,0.0,-0.99999,0.0,0.0011]
[1779600500778,43.02,76593.63,0.0,-0.99999,0.0,0.00112]
[1779600503800,43.02,76599.13,0.0,-0.99999,0.0,0.00113]
[1779600505812,43.02,76603.68,0.0,-0.99999,0.0,0.00114]
[1779600510850,43.02,76602.02,0.0,-0.99999,0.0,0.00114]
[1779600513869,43.02,76596.51,0.0,-0.99999,0.0,0.00112]
[1779600516890,43.02,76595.37,0.0,-0.99999,0.0,0.00111]
[1779600521926,43.02,76591.74,0.0,-0.99999,0.0,0.0011]
[1779600528975,43.02,76593.86,0.0,-0.99999,0.0,0.00111]
[1779600534010,43.02,76590.43,0.0,-0.99999,0.0,0.0011]
[1779600539045,43.02,76588.62,0.0,-0.99999,0.0,0.0011]
[1779600545088,43.02,76587.99,0.0,-0.99999,0.0,0.00109]
[1779600550123,43.02,76593.37,0.0,-0.99999,0.0,0.00111]
[1779600560617,43.02,76599.33,0.0,-0.99999,0.0,0.00112]
[1779600569257,43.02,76601.28,0.0,-0.99999,0.0,0.00113]
[1779600576305,43.02,76603.8,0.0,-0.99999,0.0,0.00113]
[1779600581340,43.02,76605.23,0.0,-0.99999,0.0,0.00113]
[1779600590829,43.02,76607.55,0.0,-0.99999,0.0,0.00114]
[1779600595440,43.02,76612.65,0.0,-0.99999,0.0,0.00115]
[1779600600899,43.02,76612.4,0.0,-0.99999,0.0,0.00115]
[1779600606518,43.02,76612.93,0.0,-0.99999,0.0,0.00116]
[1779600610968,43.02,76621.94,0.0,-0.99999,0.0,0.00118]
[1779600613570,43.02,76621.63,0.0,-0.99999,0.0,0.00118]
[1779600618605,43.02,76617.96,0.0,-0.99999,0.0,0.00117]
[1779600623641,43.02,76618.89,0.0,-0.99999,0.0,0.00117]
[1779600628675,43.02,76618.07,0.0,-0.99999,0.0,0.00117]
[1779600633710,43.02,76616.69,0.0,-0.99999,0.0,0.00116]
[1779600638744,43.02,76616.1,0.0,-0.99999,0.0,0.00116]
[1779600644786,43.02,76614.86,0.0,-0.99999,0.0,0.00115]
[1779600651257,43.02,76612.68,0.0,-0.99999,0.0,0.00115]
[1779600657878,43.02,76612.52,0.0,-0.99999,0.0,0.00115]
[1779600662917,43.02,76615.19,0.0,-0.99999,0.0,0.00115]
[1779600671400,43.02,76612.98,0.0,-0.99999,0.0,0.00115]
[1779600677015,43.02,76611.56,0.0,-0.99999,0.0,0.00114]
[1779600682050,43.02,76611.03,0.0,-0.99999,0.0,0.00114]
[1779600688093,43.02,76611.04,0.0,-0.99999,0.0,0.00114]
[1779600694135,43.02,76609.93,0.0,-0.99999,0.0,0.00113]
[1779600701614,43.02,76609.32,0.0,-0.99999,0.0,0.00113]
[1779600711683,43.02,76608.83,0.0,-0.99999,0.0,0.00113]
[1779600718302,43.02,76608.13,0.0,-0.99999,0.0,0.00113]
[1779600724346,43.02,76606.21,0.0,-0.99999,0.0,0.00112]
[1779600729381,43.02,76601.91,0.0,-0.99999,0.0,0.00111]
[1779600734417,43.02,76601.45,0.0,-0.99999,0.0,0.00111]
[1779600739453,43.02,76601.45,0.0,-0.99999,0.0,0.00111]
[1779600748515,43.02,76601.34,0.0,-0.99999,0.0,0.00111]
[1779600756572,43.02,76601.68,0.0,-0.99999,0.0,0.0011]
[1779600762042,43.02,76605.16,0.0,-0.99999,0.0,0.00111]
[1779600767649,43.02,76607.5,0.0,-0.99999,0.0,0.00112]
[1779600772684,43.02,76606.72,0.0,-0.99999,0.0,0.00112]
[1779600777720,43.02,76606.17,0.0,-0.99999,0.0,0.00111]
[1779600782756,43.02,76607.36,0.0,-0.99999,0.0,0.00112]
[1779600787790,43.02,76606.77,0.0,-0.99999,0.0,0.00112]
[1779600793832,43.02,76606.4,0.0,-0.99999,0.0,0.00112]
[1779600802358,43.02,76604.44,0.0,-0.99999,0.0,0.00111]
[1779600808940,43.02,76601.05,0.0,-0.99999,0.0,0.0011]
[1779600813973,43.02,76600.75,0.0,-0.99999,0.0,0.00109]
[1779600819008,43.02,76603.32,0.0,-0.99999,0.0,0.0011]
[1779600825053,43.02,76603.47,0.0,-0.99999,0.0,0.0011]
[1779600830087,43.02,76602.57,0.0,-0.99999,0.0,0.0011]
[1779600838142,43.02,76601.6,0.0,-0.99999,0.0,0.0011]
[1779600849221,43.02,76600.8,0.0,-0.99999,0.0,0.00109]
[1779600854258,43.02,76600.28,0.0,-0.99999,0.0,0.00109]
[1779600860298,43.02,76601.12,0.0,-0.99999,0.0,0.00109]
[1779600865332,43.02,76600.34,0.0,-0.99999,0.0,0.00109]
[1779600871375,43.02,76600.43,0.0,-0.99999,0.0,0.00109]
[1779600876412,43.02,76600.38,0.0,-0.99999,0.0,0.00109]
[1779600883459,43.02,76600.27,0.0,-0.99999,0.0,0.00108]
[1779600891516,43.02,76600.14,0.0,-0.99999,0.0,0.00108]
[1779600900580,43.02,76599.9,0.0,-0.99999,0.0,0.00108]
[1779600910649,43.02,76597.07,0.0,-0.99999,0.0,0.00108]
[1779600915683,43.02,76597.17,0.0,-0.99999,0.0,0.00108]
[1779600923203,43.02,76598.07,0.0,-0.99999,0.0,0.00108]
[1779600929784,43.02,76598.16,0.0,-0.99999,0.0,0.00108]
[1779600937839,43.02,76598.13,0.0,-0.99999,0.0,0.00107]
[1779600943343,43.02,76598.27,0.0,-0.99999,0.0,0.00107]
[1779600948918,43.02,76598.35,0.0,-0.99999,0.0,0.00107]
[1779600954959,43.02,76598.75,0.0,-0.99999,0.0,0.00107]
[1779600963484,43.02,76598.91,0.0,-0.99999,0.0,0.00107]
[1779600972079,43.02,76599.43,0.0,-0.99999,0.0,0.00108]
[1779600977113,43.02,76600.27,0.0,-0.99999,0.0,0.00108]
[1779600983156,43.02,76600.06,0.0,-0.99999,0.0,0.00108]
[1779600987186,43.02,76591.14,0.0,-0.99999,0.0,0.00105]
[1779600988194,43.02,76587.84,0.0,-0.99999,0.0,0.00105]
[1779600993230,43.02,76588.88,0.0,-0.99999,0.0,0.00104]
[1779600998266,43.02,76591.96,0.0,-0.99999,0.0,0.00105]
[1779601000279,43.02,76597.64,0.0,-0.99999,0.0,0.00106]
[1779601007327,43.02,76597.78,0.0,-0.99999,0.0,0.00106]
[1779601014376,43.02,76597.23,0.0,-0.99999,0.0,0.00106]
[1779601020419,43.02,76597.49,0.0,-0.99999,0.0,0.00106]
[1779601025454,43.02,76598.02,0.0,-0.99999,0.0,0.00107]
[1779601030490,43.02,76603.84,0.0,-0.99999,0.0,0.00108]
[1779601036532,43.02,76603.76,0.0,-0.99999,0.0,0.00108]
[1779601043581,43.02,76601.3,0.0,-0.99999,0.0,0.00107]
[1779601048617,43.02,76598.24,0.0,-0.99999,0.0,0.00107]
[1779601054115,43.02,76597.88,0.0,-0.99999,0.0,0.00106]
[1779601061707,43.02,76597.2,0.0,-0.99999,0.0,0.00106]
[1779601066741,43.02,76595.82,0.0,-0.99999,0.0,0.00105]
[1779601072784,43.02,76595.14,0.0,-0.99999,0.0,0.00105]
[1779601077819,43.02,76595.0,0.0,-0.99999,0.0,0.00105]
[1779601081847,43.02,76588.64,0.0,-0.99999,0.0,0.00103]
[1779601082855,43.02,76581.59,0.0,-0.99999,0.0,0.00102]
[1779601084325,43.02,76577.8,0.0,-0.99999,0.0,0.00101]
[1779601089903,43.02,76574.62,0.0,-0.99999,0.0,0.001]
[1779601094396,43.02,76582.56,0.0,-0.99999,0.0,0.00102]
[1779601095946,43.02,76583.85,0.0,-0.99999,0.0,0.00102]
[1779601104465,43.02,76588.43,0.0,-0.99999,0.0,0.00103]
[1779601110043,43.02,76592.31,0.0,-0.99999,0.0,0.00104]
[1779601114536,43.02,76586.58,0.0,-0.99999,0.0,0.00102]
[1779601119106,43.02,76581.78,0.0,-0.99999,0.0,0.00101]
[1779601124607,43.02,76583.73,0.0,-0.99999,0.0,0.00102]
[1779601130182,43.02,76581.65,0.0,-0.99999,0.0,0.00101]
[1779601139245,43.02,76582.2,0.0,-0.99999,0.0,0.00101]
[1779601144746,43.02,76585.63,0.0,-0.99999,0.0,0.00102]
[1779601150325,43.02,76586.03,0.0,-0.99999,0.0,0.00102]
[1779601156367,43.02,76587.33,0.0,-0.99999,0.0,0.00102]
[1779601161401,43.02,76588.75,0.0,-0.99999,0.0,0.00103]
[1779601166437,43.02,76589.31,0.0,-0.99999,0.0,0.00103]
[1779601172478,43.02,76589.65,0.0,-0.99999,0.0,0.00102]
[1779601177514,43.02,76589.83,0.0,-0.99999,0.0,0.00102]
[1779601182548,43.02,76587.02,0.0,-0.99999,0.0,0.00102]
[1779601187585,43.02,76587.87,0.0,-0.99999,0.0,0.00102]
[1779601192620,43.02,76591.41,0.0,-0.99999,0.0,0.00103]
[1779601198663,43.02,76591.79,0.0,-0.99999,0.0,0.00103]
[1779601203699,43.02,76592.56,0.0,-0.99999,0.0,0.00103]
[1779601208734,43.02,76592.34,0.0,-0.99999,0.0,0.00103]
[1779601213768,43.02,76592.37,0.0,-0.99999,0.0,0.00103]
[1779601218804,43.02,76592.51,0.0,-0.99999,0.0,0.00103]
[1779601225313,43.02,76592.35,0.0,-0.99999,0.0,0.00103]
[1779601232902,43.02,76592.35,0.0,-0.99999,0.0,0.00102]
[1779601239950,43.02,76592.28,0.0,-0.99999,0.0,0.00102]
[1779601245457,43.02,76592.09,0.0,-0.99999,0.0,0.00102]
[1779601252040,43.02,76592.44,0.0,-0.99999,0.0,0.00102]
[1779601257079,43.02,76591.51,0.0,-0.99999,0.0,0.00102]
[1779601262114,43.02,76590.69,0.0,-0.99999,0.0,0.00102]
[1779601265598,43.02,76581.1,0.0,-0.99999,0.0,0.001]
[1779601266142,43.02,76581.1,0.0,-0.99999,0.0,0.001]
[1779601271176,43.02,76580.72,0.0,-0.99999,0.0,0.00099]
[1779601274197,43.02,76574.6,0.0,-0.99999,0.0,0.00098]
[1779601280240,43.02,76570.76,0.0,-0.99999,0.0,0.00097]
[1779601285737,43.02,76564.21,0.0,-1.0,0.0,0.00096]
[1779601287289,43.02,76555.02,0.0,-1.0,0.0,0.00093]
[1779601288296,43.02,76549.15,0.0,-1.0,0.0,0.00092]
[1779601289303,43.02,76548.75,0.0,-1.0,0.0,0.00092]
[1779601295808,43.02,76547.99,0.0,-1.0,0.0,0.00091]
[1779601300380,43.02,76553.65,0.0,-1.0,0.0,0.00092]
[1779601301387,43.02,76554.59,0.0,-1.0,0.0,0.00093]
[1779601306421,43.02,76554.15,0.0,-1.0,0.0,0.00093]
[1779601311457,43.02,76553.06,0.0,-1.0,0.0,0.00092]
[1779601316492,43.02,76552.66,0.0,-1.0,0.0,0.00092]
[1779601321527,43.02,76552.59,0.0,-1.0,0.0,0.00092]
[1779601326561,43.02,76551.75,0.0,-1.0,0.0,0.00092]
[1779601331597,43.02,76552.25,0.0,-1.0,0.0,0.00092]
[1779601336632,43.02,76550.56,0.0,-1.0,0.0,0.00092]
[1779601341668,43.02,76548.84,0.0,-1.0,0.0,0.00091]
[1779601347711,43.02,76546.58,0.0,-1.0,0.0,0.00091]
[1779601352747,43.02,76547.1,0.0,-1.0,0.0,0.0009]
[1779601357782,43.02,76550.34,0.0,-1.0,0.0,0.00091]
[1779601363823,43.02,76548.57,0.0,-1.0,0.0,0.00091]
[1779601368862,43.02,76547.87,0.0,-1.0,0.0,0.00091]
[1779601373897,43.02,76548.77,0.0,-1.0,0.0,0.00091]
[1779601378932,43.02,76548.85,0.0,-1.0,0.0,0.00091]
[1779601383968,43.02,76550.74,0.0,-1.0,0.0,0.00091]
[1779601389003,43.02,76548.96,0.0,-1.0,0.0,0.00091]
[1779601394038,43.02,76548.68,0.0,-1.0,0.0,0.00091]
[1779601400080,43.02,76548.38,0.0,-1.0,0.0,0.00091]
[1779601405116,43.02,76550.84,0.0,-1.0,0.0,0.00091]
[1779601410150,43.02,76556.02,0.0,-1.0,0.0,0.00092]
[1779601411159,43.02,76558.76,0.0,-1.0,0.0,0.00092]
[1779601416669,43.02,76556.69,0.0,-1.0,0.0,0.00092]
[1779601422238,43.02,76558.18,0.0,-1.0,0.0,0.00092]
[1779601427271,43.02,76554.4,0.0,-1.0,0.0,0.00091]
[1779601432306,43.02,76553.88,0.0,-1.0,0.0,0.00091]
[1779601437341,43.02,76553.58,0.0,-1.0,0.0,0.00091]
[1779601442377,43.02,76552.01,0.0,-1.0,0.0,0.00091]
[1779601447411,43.02,76547.91,0.0,-1.0,0.0,0.0009]
[1779601452447,43.02,76547.86,0.0,-1.0,0.0,0.0009]
[1779601453453,43.02,76542.51,0.0,-1.0,0.0,0.00089]
[1779601454461,43.02,76541.9,0.0,-1.0,0.0,0.00089]
[1779601459495,43.02,76541.03,0.0,-1.0,0.0,0.00088]
[1779601467021,43.02,76541.16,0.0,-1.0,0.0,0.00088]
[1779601472588,43.02,76541.75,0.0,-1.0,0.0,0.00088]
[1779601477623,43.02,76542.54,0.0,-1.0,0.0,0.00088]
[1779601482658,43.02,76543.61,0.0,-1.0,0.0,0.00088]
[1779601487695,43.02,76545.33,0.0,-1.0,0.0,0.00089]
[1779601492728,43.02,76546.26,0.0,-1.0,0.0,0.00089]
[1779601497763,43.02,76546.59,0.0,-1.0,0.0,0.00089]
[1779601502798,43.02,76546.73,0.0,-1.0,0.0,0.00089]
[1779601507832,43.02,76546.87,0.0,-1.0,0.0,0.00089]
[1779601512867,43.02,76547.55,0.0,-1.0,0.0,0.00089]
[1779601517903,43.02,76550.43,0.0,-1.0,0.0,0.0009]
[1779601522938,43.02,76549.98,0.0,-1.0,0.0,0.0009]
[1779601529988,43.02,76549.31,0.0,-1.0,0.0,0.0009]
[1779601535021,43.02,76548.72,0.0,-1.0,0.0,0.00089]
[1779601540056,43.02,76548.55,0.0,-1.0,0.0,0.00089]
[1779601547105,43.02,76546.05,0.0,-1.0,0.0,0.00088]
[1779601552163,43.02,76549.33,0.0,-1.0,0.0,0.00089]
[1779601553170,43.02,76557.59,0.0,-1.0,0.0,0.00091]
[1779601554174,43.02,76557.58,0.0,-1.0,0.0,0.00091]
[1779601560216,43.02,76556.05,0.0,-1.0,0.0,0.00091]
[1779601565251,43.02,76560.8,0.0,-1.0,0.0,0.00092]
[1779601570286,43.02,76561.04,0.0,-1.0,0.0,0.00092]
[1779601572301,43.02,76566.92,0.0,-1.0,0.0,0.00093]
[1779601577798,43.02,76571.39,0.0,-1.0,0.0,0.00094]
[1779601581363,43.02,76577.06,0.0,-1.0,0.0,0.00095]
[1779601585390,43.02,76587.52,0.0,-0.99999,0.0,0.00098]
[1779601586401,43.02,76587.91,0.0,-0.99999,0.0,0.00098]
[1779601592439,43.02,76586.57,0.0,-0.99999,0.0,0.00097]
[1779601597936,43.02,76586.06,0.0,-0.99999,0.0,0.00097]
[1779601606538,43.02,76586.06,0.0,-0.99999,0.0,0.00097]
[1779601611572,43.02,76587.19,0.0,-0.99999,0.0,0.00097]
[1779601618077,43.02,76586.12,0.0,-0.99999,0.0,0.00097]
[1779601623657,43.02,76585.51,0.0,-1.0,0.0,0.00097]
[1779601626678,43.02,76578.21,0.0,-1.0,0.0,0.00095]
[1779601628692,43.02,76575.97,0.0,-1.0,0.0,0.00095]
[1779601636748,43.02,76575.66,0.0,-1.0,0.0,0.00094]
[1779601643796,43.02,76577.22,0.0,-1.0,0.0,0.00095]
[1779601649840,43.02,76577.78,0.0,-1.0,0.0,0.00095]
[1779601654875,43.02,76581.6,0.0,-1.0,0.0,0.00095]
[1779601658902,43.02,76585.49,0.0,-1.0,0.0,0.00096]
[1779601663937,43.02,76585.04,0.0,-1.0,0.0,0.00096]
[1779601668973,43.02,76585.7,0.0,-1.0,0.0,0.00096]
[1779601674008,43.02,76587.61,0.0,-1.0,0.0,0.00097]
[1779601679045,43.02,76586.78,0.0,-1.0,0.0,0.00096]
[1779601684077,43.02,76585.94,0.0,-1.0,0.0,0.00096]
[1779601689113,43.02,76584.54,0.0,-1.0,0.0,0.00096]
[1779601694149,43.02,76583.53,0.0,-1.0,0.0,0.00096]
[1779601699183,43.02,76585.62,0.0,-1.0,0.0,0.00096]
[1779601704220,43.02,76584.61,0.0,-1.0,0.0,0.00096]
[1779601706238,43.02,76590.09,0.0,-0.99999,0.0,0.00097]
[1779601707245,43.02,76592.02,0.0,-0.99999,0.0,0.00098]
[1779601712284,43.02,76591.8,0.0,-0.99999,0.0,0.00097]
[1779601713292,43.02,76598.93,0.0,-0.99999,0.0,0.00099]
[1779601714299,43.02,76598.76,0.0,-0.99999,0.0,0.00099]
[1779601719336,43.02,76600.18,0.0,-0.99999,0.0,0.00099]
[1779601725377,43.02,76602.52,0.0,-0.99999,0.0,0.001]
[1779601730412,43.02,76609.37,0.0,-0.99999,0.0,0.00101]
[1779601732426,43.02,76613.79,0.0,-0.99999,0.0,0.00102]
[1779601737461,43.02,76616.37,0.0,-0.99999,0.0,0.00103]
[1779601742502,43.02,76618.25,0.0,-0.99999,0.0,0.00104]
[1779601746525,43.02,76622.57,0.0,-0.99999,0.0,0.00105]
[1779601751562,43.02,76628.53,0.0,-0.99999,0.0,0.00106]
[1779601752572,43.02,76637.11,0.0,-0.99999,0.0,0.00108]
[1779601753577,43.02,76638.67,0.0,-0.99999,0.0,0.00109]
[1779601759080,43.02,76637.97,0.0,-0.99999,0.0,0.00109]
[1779601763647,43.02,76644.41,0.0,-0.99999,0.0,0.0011]
[1779601765661,43.02,76646.27,0.0,-0.99999,0.0,0.00111]
[1779601770696,43.02,76645.58,0.0,-0.99999,0.0,0.00111]
[1779601775731,43.02,76644.44,0.0,-0.99999,0.0,0.0011]
[1779601779221,43.02,76650.36,0.0,-0.99999,0.0,0.00111]
[1779601782780,43.02,76656.63,0.0,-0.99999,0.0,0.00113]
[1779601783787,43.02,76661.97,0.0,-0.99999,0.0,0.00114]
[1779601789291,43.02,76657.87,0.0,-0.99999,0.0,0.00113]
[1779601794864,43.02,76659.35,0.0,-0.99999,0.0,0.00114]
[1779601799900,43.02,76654.5,0.0,-0.99999,0.0,0.00112]
[1779601803930,43.02,76662.26,0.0,-0.99999,0.0,0.00115]
[1779601804936,43.02,76665.31,0.0,-0.99999,0.0,0.00115]
[1779601809972,43.02,76668.87,0.0,-0.99999,0.0,0.00116]
[1779601815011,43.02,76673.27,0.0,-0.99999,0.0,0.00118]
[1779601820051,43.02,76675.39,0.0,-0.99999,0.0,0.00118]
[1779601823065,43.02,76681.06,0.0,-0.99999,0.0,0.0012]
[1779601828100,43.02,76682.47,0.0,-0.99999,0.0,0.0012]
[1779601833136,43.02,76680.25,0.0,-0.99999,0.0,0.00119]
[1779601839179,43.02,76683.81,0.0,-0.99999,0.0,0.0012]
[1779601846226,43.02,76679.62,0.0,-0.99999,0.0,0.00119]
[1779601855289,43.02,76678.72,0.0,-0.99999,0.0,0.00119]
[1779601856298,43.02,76673.22,0.0,-0.99999,0.0,0.00117]
[1779601857303,43.02,76678.96,0.0,-0.99999,0.0,0.00119]
[1779601858310,43.02,76680.79,0.0,-0.99999,0.0,0.00119]
[1779601863346,43.02,76683.18,0.0,-0.99999,0.0,0.0012]
[1779601866365,43.02,76689.25,0.0,-0.99999,0.0,0.00122]
[1779601871401,43.02,76688.9,0.0,-0.99999,0.0,0.00121]
[1779601876439,43.02,76690.83,0.0,-0.99999,0.0,0.00122]
[1779601881472,43.02,76690.59,0.0,-0.99999,0.0,0.00122]
[1779601882482,43.02,76695.72,0.0,-0.99999,0.0,0.00124]
[1779601884494,43.02,76700.77,0.0,-0.99999,0.0,0.00125]
[1779601889529,43.02,76701.32,0.0,-0.99999,0.0,0.00125]
[1779601891543,43.02,76706.89,0.0,-0.99999,0.0,0.00126]
[1779601897584,43.02,76711.04,0.0,-0.99999,0.0,0.00127]
[1779601902620,43.02,76710.01,0.0,-0.99999,0.0,0.00127]
[1779601910153,43.02,76713.64,0.0,-0.99999,0.0,0.00128]
[1779601915711,43.02,76713.28,0.0,-0.99999,0.0,0.00128]
[1779601920748,43.02,76717.72,0.0,-0.99999,0.0,0.00129]
[1779601921754,43.02,76726.57,0.0,-0.99999,0.0,0.00132]
[1779601922763,43.02,76730.51,0.0,-0.99999,0.0,0.00134]
[1779601927798,43.02,76734.55,0.0,-0.99999,0.0,0.00135]
[1779601932833,43.02,76731.28,0.0,-0.99999,0.0,0.00134]
[1779601934846,43.02,76729.54,0.0,-0.99999,0.0,0.00133]
[1779601940362,43.02,76733.5,0.0,-0.99999,0.0,0.00135]
[1779601945924,43.02,76733.62,0.0,-0.99999,0.0,0.00135]
[1779601950959,43.02,76738.15,0.0,-0.99999,0.0,0.00136]
[1779601955994,43.02,76741.14,0.0,-0.99999,0.0,0.00136]
[1779601958009,43.02,76752.78,0.0,-0.99999,0.0,0.0014]
[1779601959016,43.02,76756.12,0.0,-0.99999,0.0,0.00141]
[1779601964050,43.02,76759.15,0.0,-0.99999,0.0,0.00142]
[1779601969085,43.02,76758.24,0.0,-0.99999,0.0,0.00142]
[1779601974121,43.02,76756.19,0.0,-0.99999,0.0,0.00141]
[1779601979156,43.02,76755.45,0.0,-0.99999,0.0,0.00141]
[1779601984191,43.02,76756.7,0.0,-0.99999,0.0,0.00141]
[1779601987212,43.02,76751.24,0.0,-0.99999,0.0,0.0014]
[1779601989226,43.02,76750.25,0.0,-0.99999,0.0,0.00139]
[1779601994263,43.02,76746.3,0.0,-0.99999,0.0,0.00138]
[1779601999296,43.02,76748.08,0.0,-0.99999,0.0,0.00138]
[1779602000302,43.02,76749.48,0.0,-0.99999,0.0,0.00139]
[1779602005338,43.02,76750.57,0.0,-0.99999,0.0,0.00139]
[1779602010372,43.02,76750.02,0.0,-0.99999,0.0,0.00139]
[1779602016415,43.02,76751.06,0.0,-0.99999,0.0,0.00139]
[1779602021450,43.02,76749.1,0.0,-0.99999,0.0,0.00138]
[1779602026486,43.02,76746.66,0.0,-0.99999,0.0,0.00137]
[1779602029505,43.02,76741.57,0.0,-0.99999,0.0,0.00135]
[1779602031519,43.02,76738.06,0.0,-0.99999,0.0,0.00134]
[1779602036554,43.02,76733.76,0.0,-0.99999,0.0,0.00133]
[1779602041590,43.02,76732.39,0.0,-0.99999,0.0,0.00132]
[1779602047632,43.02,76733.77,0.0,-0.99999,0.0,0.00133]
[1779602052667,43.02,76733.35,0.0,-0.99999,0.0,0.00133]
[1779602057703,43.02,76731.69,0.0,-0.99999,0.0,0.00132]
[1779602062737,43.02,76731.09,0.0,-0.99999,0.0,0.00132]
[1779602068779,43.02,76730.57,0.0,-0.99999,0.0,0.00132]
[1779602073815,43.02,76729.02,0.0,-0.99999,0.0,0.00131]
[1779602078851,43.02,76728.93,0.0,-0.99999,0.0,0.00131]
[1779602082878,43.02,76723.04,0.0,-0.99999,0.0,0.00129]
[1779602083884,43.02,76720.18,0.0,-0.99999,0.0,0.00128]
[1779602088919,43.02,76718.85,0.0,-0.99999,0.0,0.00127]
[1779602091420,43.02,76727.72,0.0,-0.99999,0.0,0.0013]
[1779602092947,43.02,76727.71,0.0,-0.99999,0.0,0.0013]
[1779602097983,43.02,76728.66,0.0,-0.99999,0.0,0.0013]
[1779602104027,43.02,76728.64,0.0,-0.99999,0.0,0.0013]
[1779602109061,43.02,76729.29,0.0,-0.99999,0.0,0.00131]
[1779602111562,43.02,76734.89,0.0,-0.99999,0.0,0.00132]
[1779602118125,43.02,76735.8,0.0,-0.99999,0.0,0.00133]
[1779602123159,43.02,76735.01,0.0,-0.99999,0.0,0.00132]
[1779602126180,43.02,76727.81,0.0,-0.99999,0.0,0.0013]
[1779602129201,43.02,76727.47,0.0,-0.99999,0.0,0.0013]
[1779602134236,43.02,76726.63,0.0,-0.99999,0.0,0.00129]
[1779602139271,43.02,76722.65,0.0,-0.99999,0.0,0.00128]
[1779602141774,43.02,76717.06,0.0,-0.99999,0.0,0.00126]
[1779602147327,43.02,76713.37,0.0,-0.99999,0.0,0.00125]
[1779602152364,43.02,76711.26,0.0,-0.99999,0.0,0.00124]
[1779602157398,43.02,76707.76,0.0,-0.99999,0.0,0.00123]
[1779602162433,43.02,76710.07,0.0,-0.99999,0.0,0.00124]
[1779602168476,43.02,76713.42,0.0,-0.99999,0.0,0.00125]
[1779602173511,43.02,76717.48,0.0,-0.99999,0.0,0.00126]
[1779602178546,43.02,76723.28,0.0,-0.99999,0.0,0.00128]
[1779602183581,43.02,76727.2,0.0,-0.99999,0.0,0.00129]
[1779602188617,43.02,76726.38,0.0,-0.99999,0.0,0.00129]
[1779602195665,43.02,76726.83,0.0,-0.99999,0.0,0.00128]
[1779602200702,43.02,76731.52,0.0,-0.99999,0.0,0.0013]
[1779602205737,43.02,76731.27,0.0,-0.99999,0.0,0.0013]
[1779602210773,43.02,76731.3,0.0,-0.99999,0.0,0.0013]
[1779602215809,43.02,76730.58,0.0,-0.99999,0.0,0.00129]
[1779602221850,43.02,76727.35,0.0,-0.99999,0.0,0.00128]
[1779602232403,43.02,76726.39,0.0,-0.99999,0.0,0.00128]
[1779602237962,43.02,76722.34,0.0,-0.99999,0.0,0.00127]
[1779602244004,43.02,76722.36,0.0,-0.99999,0.0,0.00127]
[1779602249040,43.02,76714.64,0.0,-0.99999,0.0,0.00124]
[1779602251054,43.02,76711.64,0.0,-0.99999,0.0,0.00123]
[1779602256089,43.02,76711.61,0.0,-0.99999,0.0,0.00123]
[1779602262614,43.02,76713.49,0.0,-0.99999,0.0,0.00123]
[1779602268173,43.02,76712.46,0.0,-0.99999,0.0,0.00123]
[1779602281266,43.02,76709.87,0.0,-0.99999,0.0,0.00122]
[1779602286299,43.02,76706.02,0.0,-0.99999,0.0,0.00121]
[1779602291334,43.02,76704.32,0.0,-0.99999,0.0,0.00121]
[1779602296369,43.02,76702.39,0.0,-0.99999,0.0,0.0012]
[1779602301404,43.02,76701.67,0.0,-0.99999,0.0,0.0012]
[1779602306439,43.02,76701.64,0.0,-0.99999,0.0,0.0012]
[1779602311474,43.02,76699.16,0.0,-0.99999,0.0,0.00118]
[1779602316508,43.02,76697.96,0.0,-0.99999,0.0,0.00118]
[1779602321544,43.02,76697.62,0.0,-0.99999,0.0,0.00118]
[1779602327586,43.02,76697.22,0.0,-0.99999,0.0,0.00118]
[1779602332622,43.02,76696.72,0.0,-0.99999,0.0,0.00118]
[1779602337655,43.02,76697.17,0.0,-0.99999,0.0,0.00118]
[1779602342691,43.02,76697.06,0.0,-0.99999,0.0,0.00118]
[1779602347726,43.02,76696.6,0.0,-0.99999,0.0,0.00118]
[1779602352760,43.02,76695.65,0.0,-0.99999,0.0,0.00117]
[1779602359810,43.02,76695.57,0.0,-0.99999,0.0,0.00117]
[1779602366859,43.02,76695.55,0.0,-0.99999,0.0,0.00117]
[1779602373908,43.02,76695.56,0.0,-0.99999,0.0,0.00116]
[1779602380957,43.02,76695.08,0.0,-0.99999,0.0,0.00116]
[1779602385993,43.02,76699.07,0.0,-0.99999,0.0,0.00118]
[1779602391033,43.02,76700.31,0.0,-0.99999,0.0,0.00118]
[1779602396061,43.02,76698.15,0.0,-0.99999,0.0,0.00117]
[1779602401096,43.02,76697.09,0.0,-0.99999,0.0,0.00117]
[1779602403598,43.02,76691.48,0.0,-0.99999,0.0,0.00115]
[1779602409153,43.02,76694.76,0.0,-0.99999,0.0,0.00116]
[1779602412173,43.02,76704.05,0.0,-0.99999,0.0,0.00119]
[1779602413671,43.02,76703.22,0.0,-0.99999,0.0,0.00119]
[1779602420231,43.02,76702.11,0.0,-0.99999,0.0,0.00118]
[1779602425266,43.02,76703.4,0.0,-0.99999,0.0,0.00119]
[1779602430300,43.02,76702.9,0.0,-0.99999,0.0,0.00119]
[1779602433815,43.02,76708.86,0.0,-0.99999,0.0,0.0012]
[1779602435335,43.02,76714.74,0.0,-0.99999,0.0,0.00121]
[1779602436342,43.02,76716.5,0.0,-0.99999,0.0,0.00122]
[1779602443884,43.02,76722.97,0.0,-0.99999,0.0,0.00124]
[1779602448427,43.02,76728.82,0.0,-0.99999,0.0,0.00126]
[1779602452455,43.02,76734.86,0.0,-0.99999,0.0,0.00127]
[1779602454470,43.02,76738.78,0.0,-0.99999,0.0,0.00129]
[1779602456483,43.02,76744.16,0.0,-0.99999,0.0,0.0013]
[1779602460511,43.02,76746.07,0.0,-0.99999,0.0,0.00131]
[1779602465546,43.02,76745.67,0.0,-0.99999,0.0,0.00131]
[1779602466553,43.02,76745.35,0.0,-0.99999,0.0,0.00131]
[1779602471589,43.02,76745.23,0.0,-0.99999,0.0,0.00131]
[1779602476623,43.02,76747.18,0.0,-0.99999,0.0,0.00131]
[1779602479643,43.02,76741.11,0.0,-0.99999,0.0,0.00129]
[1779602481658,43.02,76739.36,0.0,-0.99999,0.0,0.00129]
[1779602486692,43.02,76740.64,0.0,-0.99999,0.0,0.00129]
[1779602494750,43.02,76741.23,0.0,-0.99999,0.0,0.00129]
[1779602499825,43.02,76738.77,0.0,-0.99999,0.0,0.00128]
[1779602503853,43.02,76733.22,0.0,-0.99999,0.0,0.00126]
[1779602508888,43.02,76732.9,0.0,-0.99999,0.0,0.00126]
[1779602513924,43.02,76734.33,0.0,-0.99999,0.0,0.00126]
[1779602519965,43.02,76735.04,0.0,-0.99999,0.0,0.00127]
[1779602525003,43.02,76733.23,0.0,-0.99999,0.0,0.00126]
[1779602530040,43.02,76728.99,0.0,-0.99999,0.0,0.00125]
[1779602535074,43.02,76728.28,0.0,-0.99999,0.0,0.00125]
[1779602540109,43.02,76732.23,0.0,-0.99999,0.0,0.00126]
[1779602545144,43.02,76730.32,0.0,-0.99999,0.0,0.00125]
[1779602550182,43.02,76725.22,0.0,-0.99999,0.0,0.00124]
[1779602555215,43.02,76723.46,0.0,-0.99999,0.0,0.00122]
[1779602560249,43.02,76723.19,0.0,-0.99999,0.0,0.00122]
[1779602566291,43.02,76723.33,0.0,-0.99999,0.0,0.00122]
[1779602571327,43.02,76723.72,0.0,-0.99999,0.0,0.00122]
[1779602576361,43.02,76725.9,0.0,-0.99999,0.0,0.00123]
[1779602582403,43.02,76726.35,0.0,-0.99999,0.0,0.00123]
[1779602587438,43.02,76728.56,0.0,-0.99999,0.0,0.00124]
[1779602592473,43.02,76728.39,0.0,-0.99999,0.0,0.00124]
[1779602597508,43.02,76730.57,0.0,-0.99999,0.0,0.00124]
[1779602602544,43.02,76731.67,0.0,-0.99999,0.0,0.00125]
[1779602607577,43.02,76731.83,0.0,-0.99999,0.0,0.00125]
[1779602613621,43.02,76733.52,0.0,-0.99999,0.0,0.00125]
[1779602618655,43.02,76734.39,0.0,-0.99999,0.0,0.00125]
[1779602623690,43.02,76735.41,0.0,-0.99999,0.0,0.00125]
[1779602628725,43.02,76735.62,0.0,-0.99999,0.0,0.00125]
[1779602633759,43.02,76733.28,0.0,-0.99999,0.0,0.00124]
[1779602639802,43.02,76731.29,0.0,-0.99999,0.0,0.00124]
[1779602645284,43.02,76732.52,0.0,-0.99999,0.0,0.00124]
[1779602651886,43.02,76733.65,0.0,-0.99999,0.0,0.00125]
[1779602656921,43.02,76735.32,0.0,-0.99999,0.0,0.00125]
[1779602663971,43.02,76735.63,0.0,-0.99999,0.0,0.00125]
[1779602669007,43.02,76736.37,0.0,-0.99999,0.0,0.00125]
[1779602674041,43.02,76740.91,0.0,-0.99999,0.0,0.00126]
[1779602676054,43.02,76746.15,0.0,-0.99999,0.0,0.00128]
[1779602684119,43.02,76746.24,0.0,-0.99999,0.0,0.00128]
[1779602689148,43.02,76741.9,0.0,-0.99999,0.0,0.00126]
[1779602694184,43.02,76740.37,0.0,-0.99999,0.0,0.00126]
[1779602699221,43.02,76741.88,0.0,-0.99999,0.0,0.00126]
[1779602704254,43.02,76741.24,0.0,-0.99999,0.0,0.00126]
[1779602713317,43.02,76740.98,0.0,-0.99999,0.0,0.00126]
[1779602718352,43.02,76740.81,0.0,-0.99999,0.0,0.00126]
[1779602725401,43.02,76740.85,0.0,-0.99999,0.0,0.00126]
[1779602734464,43.02,76740.4,0.0,-0.99999,0.0,0.00125]
[1779602740506,43.02,76740.1,0.0,-0.99999,0.0,0.00125]
[1779602745988,43.02,76739.65,0.0,-0.99999,0.0,0.00125]
[1779602751590,43.02,76741.34,0.0,-0.99999,0.0,0.00125]
[1779602759639,43.02,76742.64,0.0,-0.99999,0.0,0.00126]
[1779602764674,43.02,76740.9,0.0,-0.99999,0.0,0.00125]
[1779602769709,43.02,76740.7,0.0,-0.99999,0.0,0.00125]
[1779602774744,43.02,76735.47,0.0,-0.99999,0.0,0.00124]
[1779602780786,43.02,76735.42,0.0,-0.99999,0.0,0.00124]
[1779602786268,43.02,76729.54,0.0,-0.99999,0.0,0.00122]
[1779602791863,43.02,76728.02,0.0,-0.99999,0.0,0.00121]
[1779602797905,43.02,76728.35,0.0,-0.99999,0.0,0.00121]
[1779602802940,43.02,76727.7,0.0,-0.99999,0.0,0.0012]
[1779602807977,43.02,76726.8,0.0,-0.99999,0.0,0.0012]
[1779602813011,43.02,76725.73,0.0,-0.99999,0.0,0.0012]
[1779602818047,43.02,76725.7,0.0,-0.99999,0.0,0.0012]
[1779602822075,43.02,76734.12,0.0,-0.99999,0.0,0.00122]
[1779602823082,43.02,76735.94,0.0,-0.99999,0.0,0.00123]
[1779602828118,43.02,76739.15,0.0,-0.99999,0.0,0.00124]
[1779602833151,43.02,76739.66,0.0,-0.99999,0.0,0.00124]
[1779602839195,43.02,76738.33,0.0,-0.99999,0.0,0.00124]
[1779602844229,43.02,76734.38,0.0,-0.99999,0.0,0.00122]
[1779602849264,43.02,76738.34,0.0,-0.99999,0.0,0.00124]
[1779602856764,43.02,76738.15,0.0,-0.99999,0.0,0.00123]
[1779602867389,43.02,76738.62,0.0,-0.99999,0.0,0.00123]
[1779602872425,43.02,76743.71,0.0,-0.99999,0.0,0.00124]
[1779602877460,43.02,76741.71,0.0,-0.99999,0.0,0.00124]
[1779602881490,43.02,76746.19,0.0,-0.99999,0.0,0.00125]
[1779602887530,43.02,76744.92,0.0,-0.99999,0.0,0.00125]
[1779602889544,43.02,76739.75,0.0,-0.99999,0.0,0.00123]
[1779602894579,43.02,76738.1,0.0,-0.99999,0.0,0.00123]
[1779602899613,43.02,76736.53,0.0,-0.99999,0.0,0.00122]
[1779602904650,43.02,76735.24,0.0,-0.99999,0.0,0.00122]
[1779602909684,43.02,76734.65,0.0,-0.99999,0.0,0.00122]
[1779602914719,43.02,76731.99,0.0,-0.99999,0.0,0.0012]
[1779602920762,43.02,76730.77,0.0,-0.99999,0.0,0.0012]
[1779602925796,43.02,76730.15,0.0,-0.99999,0.0,0.0012]
[1779602930830,43.02,76730.19,0.0,-0.99999,0.0,0.0012]
[1779602935865,43.02,76730.78,0.0,-0.99999,0.0,0.0012]
[1779602940905,43.02,76730.6,0.0,-0.99999,0.0,0.0012]
[1779602943956,43.02,76714.27,0.0,-0.99999,0.0,0.00115]
[1779602944962,43.02,76716.71,0.0,-0.99999,0.0,0.00116]
[1779602949998,43.02,76720.79,0.0,-0.99999,0.0,0.00117]
[1779602955032,43.02,76721.72,0.0,-0.99999,0.0,0.00117]
[1779602961075,43.02,76724.38,0.0,-0.99999,0.0,0.00118]
[1779602967538,43.02,76725.68,0.0,-0.99999,0.0,0.00118]
[1779602973158,43.02,76726.54,0.0,-0.99999,0.0,0.00118]
[1779602978193,43.02,76726.81,0.0,-0.99999,0.0,0.00118]
[1779602983229,43.02,76727.61,0.0,-0.99999,0.0,0.00118]
[1779602988264,43.02,76728.59,0.0,-0.99999,0.0,0.00118]
[1779602993299,43.02,76731.79,0.0,-0.99999,0.0,0.00119]
[1779602998334,43.02,76731.44,0.0,-0.99999,0.0,0.00119]
[1779603003368,43.02,76730.72,0.0,-0.99999,0.0,0.00119]
[1779603008404,43.02,76731.57,0.0,-0.99999,0.0,0.00119]
[1779603015456,43.02,76731.7,0.0,-0.99999,0.0,0.00119]
[1779603020488,43.02,76732.24,0.0,-0.99999,0.0,0.00119]
[1779603025524,43.02,76732.99,0.0,-0.99999,0.0,0.0012]
[1779603030566,43.02,76739.66,0.0,-0.99999,0.0,0.00122]
[1779603035601,43.02,76735.05,0.0,-0.99999,0.0,0.00119]
[1779603048101,43.02,76731.27,0.0,-0.99999,0.0,0.00118]
[1779603055744,43.02,76731.42,0.0,-0.99999,0.0,0.00118]
[1779603060775,43.02,76727.7,0.0,-0.99999,0.0,0.00117]
[1779603065811,43.02,76727.96,0.0,-0.99999,0.0,0.00117]
[1779603076888,43.02,76727.4,0.0,-0.99999,0.0,0.00117]
[1779603082934,43.02,76728.97,0.0,-0.99999,0.0,0.00118]
[1779603088406,43.02,76729.54,0.0,-0.99999,0.0,0.00118]
[1779603094011,43.02,76727.59,0.0,-0.99999,0.0,0.00117]
[1779603100053,43.02,76725.58,0.0,-0.99999,0.0,0.00116]
[1779603106095,43.02,76725.95,0.0,-0.99999,0.0,0.00116]
[1779603111130,43.02,76727.16,0.0,-0.99999,0.0,0.00116]
[1779603116167,43.02,76727.81,0.0,-0.99999,0.0,0.00117]
[1779603121199,43.02,76728.18,0.0,-0.99999,0.0,0.00117]
[1779603128686,43.02,76728.71,0.0,-0.99999,0.0,0.00117]
[1779603135298,43.02,76729.15,0.0,-0.99999,0.0,0.00117]
[1779603141341,43.02,76728.13,0.0,-0.99999,0.0,0.00117]
[1779603148826,43.02,76728.48,0.0,-0.99999,0.0,0.00117]
[1779603158462,43.02,76728.53,0.0,-0.99999,0.0,0.00116]
[1779603164503,43.02,76728.94,0.0,-0.99999,0.0,0.00116]
[1779603169539,43.02,76730.0,0.0,-0.99999,0.0,0.00116]
[1779603174574,43.02,76729.82,0.0,-0.99999,0.0,0.00116]
[1779603179609,43.02,76727.95,0.0,-0.99999,0.0,0.00116]
[1779603184644,43.02,76727.31,0.0,-0.99999,0.0,0.00116]
[1779603189680,43.02,76727.29,0.0,-0.99999,0.0,0.00116]
[1779603195722,43.02,76728.05,0.0,-0.99999,0.0,0.00116]
[1779603205792,43.02,76727.81,0.0,-0.99999,0.0,0.00116]
[1779603210827,43.02,76728.48,0.0,-0.99999,0.0,0.00116]
[1779603215861,43.02,76728.55,0.0,-0.99999,0.0,0.00115]
[1779603224927,43.02,76728.45,0.0,-0.99999,0.0,0.00115]
[1779603230967,43.02,76729.02,0.0,-0.99999,0.0,0.00115]
[1779603236003,43.02,76729.83,0.0,-0.99999,0.0,0.00116]
[1779603241045,43.02,76730.35,0.0,-0.99999,0.0,0.00116]
[1779603246080,43.02,76729.78,0.0,-0.99999,0.0,0.00116]
[1779603249529,43.02,76723.09,0.0,-0.99999,0.0,0.00114]
[1779603252126,43.02,76722.43,0.0,-0.99999,0.0,0.00114]
[1779603258168,43.02,76723.23,0.0,-0.99999,0.0,0.00114]
[1779603269672,43.02,76720.98,0.0,-0.99999,0.0,0.00113]
[1779603279743,43.02,76714.1,0.0,-0.99999,0.0,0.00111]
[1779603285356,43.02,76708.09,0.0,-0.99999,0.0,0.00109]
[1779603287371,43.02,76715.79,0.0,-0.99999,0.0,0.00111]
[1779603288378,43.02,76716.45,0.0,-0.99999,0.0,0.00111]
[1779603293413,43.02,76720.35,0.0,-0.99999,0.0,0.00112]
[1779603294421,43.02,76727.9,0.0,-0.99999,0.0,0.00114]
[1779603295427,43.02,76730.71,0.0,-0.99999,0.0,0.00115]
[1779603297441,43.02,76735.95,0.0,-0.99999,0.0,0.00117]
[1779603300462,43.02,76739.79,0.0,-0.99999,0.0,0.00118]
[1779603302476,43.02,76730.74,0.0,-0.99999,0.0,0.00115]
[1779603303482,43.02,76727.34,0.0,-0.99999,0.0,0.00114]
[1779603308518,43.02,76722.94,0.0,-0.99999,0.0,0.00113]
[1779603309952,43.02,76712.88,0.0,-0.99999,0.0,0.0011]
[1779603310533,43.02,76712.88,0.0,-0.99999,0.0,0.0011]
[1779603315567,43.02,76711.1,0.0,-0.99999,0.0,0.0011]
[1779603320609,43.02,76708.41,0.0,-0.99999,0.0,0.00109]
[1779603325639,43.02,76708.13,0.0,-0.99999,0.0,0.00109]
[1779603332689,43.02,76707.78,0.0,-0.99999,0.0,0.00108]
[1779603340743,43.02,76708.49,0.0,-0.99999,0.0,0.00108]
[1779603345778,43.02,76704.47,0.0,-0.99999,0.0,0.00107]
[1779603355851,43.02,76704.23,0.0,-0.99999,0.0,0.00107]
[1779603358869,43.02,76694.83,0.0,-0.99999,0.0,0.00105]
[1779603359875,43.02,76691.75,0.0,-0.99999,0.0,0.00104]
[1779603364910,43.02,76694.09,0.0,-0.99999,0.0,0.00105]
[1779603370392,43.02,76693.84,0.0,-0.99999,0.0,0.00104]
[1779603376995,43.02,76693.84,0.0,-0.99999,0.0,0.00104]
[1779603382032,43.02,76694.56,0.0,-0.99999,0.0,0.00105]
[1779603387066,43.02,76694.68,0.0,-0.99999,0.0,0.00105]
[1779603392101,43.02,76694.83,0.0,-0.99999,0.0,0.00104]
[1779603399151,43.02,76697.16,0.0,-0.99999,0.0,0.00105]
[1779603404187,43.02,76699.78,0.0,-0.99999,0.0,0.00105]
[1779603410673,43.02,76698.8,0.0,-0.99999,0.0,0.00105]
[1779603417279,43.02,76698.83,0.0,-0.99999,0.0,0.00105]
[1779603424328,43.02,76698.82,0.0,-0.99999,0.0,0.00105]
[1779603430813,43.02,76697.99,0.0,-0.99999,0.0,0.00105]
[1779603437442,43.02,76698.0,0.0,-0.99999,0.0,0.00105]
[1779603445498,43.02,76697.04,0.0,-0.99999,0.0,0.00105]
[1779603450953,43.02,76698.23,0.0,-0.99999,0.0,0.00105]
[1779603457583,43.02,76698.07,0.0,-0.99999,0.0,0.00104]
[1779603462618,43.02,76697.83,0.0,-0.99999,0.0,0.00104]
[1779603467652,43.02,76697.91,0.0,-0.99999,0.0,0.00104]
[1779603472687,43.02,76697.88,0.0,-0.99999,0.0,0.00104]
[1779603476715,43.02,76709.14,0.0,-0.99999,0.0,0.00107]
[1779603477723,43.02,76711.5,0.0,-0.99999,0.0,0.00108]
[1779603482758,43.02,76715.31,0.0,-0.99999,0.0,0.00109]
[1779603487794,43.02,76718.34,0.0,-0.99999,0.0,0.0011]
[1779603493836,43.02,76719.97,0.0,-0.99999,0.0,0.0011]
[1779603498870,43.02,76713.59,0.0,-0.99999,0.0,0.00108]
[1779603499877,43.02,76710.88,0.0,-0.99999,0.0,0.00108]
[1779603506927,43.02,76709.76,0.0,-0.99999,0.0,0.00107]
[1779603511963,43.02,76708.18,0.0,-0.99999,0.0,0.00106]
[1779603516997,43.02,76706.72,0.0,-0.99999,0.0,0.00106]
[1779603520022,43.02,76711.86,0.0,-0.99999,0.0,0.00107]
[1779603526063,43.02,76710.35,0.0,-0.99999,0.0,0.00107]
[1779603531098,43.02,76707.93,0.0,-0.99999,0.0,0.00106]
[1779603542175,43.02,76705.29,0.0,-0.99999,0.0,0.00105]
[1779603547209,43.02,76703.76,0.0,-0.99999,0.0,0.00105]
[1779603555268,43.02,76702.46,0.0,-0.99999,0.0,0.00105]
[1779603556273,43.02,76695.12,0.0,-0.99999,0.0,0.00103]
[1779603561725,43.02,76690.13,0.0,-0.99999,0.0,0.00101]
[1779603565337,43.02,76686.62,0.0,-0.99999,0.0,0.00101]
[1779603567351,43.02,76680.13,0.0,-0.99999,0.0,0.00099]
[1779603574400,43.02,76680.97,0.0,-0.99999,0.0,0.00099]
[1779603581865,43.02,76683.77,0.0,-0.99999,0.0,0.00099]
[1779603588498,43.02,76686.4,0.0,-0.99999,0.0,0.001]
[1779603595546,43.02,76684.88,0.0,-0.99999,0.0,0.00099]
[1779603600584,43.02,76683.94,0.0,-0.99999,0.0,0.00099]
[1779603605619,43.02,76684.25,0.0,-0.99999,0.0,0.00099]
[1779603610653,43.02,76686.03,0.0,-0.99999,0.0,0.001]
[1779603615687,43.02,76687.88,0.0,-0.99999,0.0,0.001]
[1779603620722,43.02,76687.91,0.0,-0.99999,0.0,0.001]
[1779603626764,43.02,76689.27,0.0,-0.99999,0.0,0.00101]
[1779603632216,43.02,76690.11,0.0,-0.99999,0.0,0.001]
[1779603637844,43.02,76690.29,0.0,-0.99999,0.0,0.001]
[1779603642879,43.02,76690.55,0.0,-0.99999,0.0,0.001]
[1779603647914,43.02,76690.51,0.0,-0.99999,0.0,0.001]
[1779603652950,43.02,76690.96,0.0,-0.99999,0.0,0.001]
[1779603657986,43.02,76691.1,0.0,-0.99999,0.0,0.001]
[1779603663018,43.02,76691.06,0.0,-0.99999,0.0,0.001]
[1779603668054,43.02,76691.12,0.0,-0.99999,0.0,0.001]
[1779603674096,43.02,76691.25,0.0,-0.99999,0.0,0.001]
[1779603682151,43.02,76691.51,0.0,-0.99999,0.0,0.001]
[1779603690209,43.02,76691.56,0.0,-0.99999,0.0,0.001]
[1779603697257,43.02,76691.15,0.0,-0.99999,0.0,0.001]
[1779603702705,43.02,76690.56,0.0,-0.99999,0.0,0.001]
[1779603712775,43.02,76690.92,0.0,-0.99999,0.0,0.001]
[1779603722845,43.02,76691.1,0.0,-0.99999,0.0,0.001]
[1779603728481,43.02,76691.31,0.0,-0.99999,0.0,0.001]
[1779603731502,43.02,76699.39,0.0,-0.99999,0.0,0.00102]
[1779603736537,43.02,76699.77,0.0,-0.99999,0.0,0.00102]
[1779603742985,43.02,76697.43,0.0,-0.99999,0.0,0.00101]
[1779603748622,43.02,76696.14,0.0,-0.99999,0.0,0.00101]
[1779603753659,43.02,76695.6,0.0,-0.99999,0.0,0.001]
[1779603760708,43.02,76695.33,0.0,-0.99999,0.0,0.001]
[1779603767757,43.02,76695.32,0.0,-0.99999,0.0,0.001]
[1779603773195,43.02,76694.84,0.0,-0.99999,0.0,0.001]
[1779603778834,43.02,76695.12,0.0,-0.99999,0.0,0.001]
[1779603783868,43.02,76693.64,0.0,-0.99999,0.0,0.001]
[1779603786890,43.02,76688.28,0.0,-0.99999,0.0,0.00098]
[1779603791925,43.02,76687.18,0.0,-0.99999,0.0,0.00098]
[1779603798975,43.02,76687.52,0.0,-0.99999,0.0,0.00098]
[1779603804014,43.02,76687.86,0.0,-0.99999,0.0,0.00098]
[1779603808043,43.02,76681.91,0.0,-0.99999,0.0,0.00097]
[1779603813477,43.02,76663.47,0.0,-1.0,0.0,0.00092]
[1779603815101,43.02,76656.17,0.0,-1.0,0.0,0.0009]
[1779603816109,43.02,76654.91,0.0,-1.0,0.0,0.0009]
[1779603821144,43.02,76655.48,0.0,-1.0,0.0,0.0009]
[1779603822151,43.02,76662.59,0.0,-1.0,0.0,0.00092]
[1779603823547,43.02,76663.64,0.0,-1.0,0.0,0.00092]
[1779603829200,43.02,76659.87,0.0,-1.0,0.0,0.00091]
[1779603836248,43.02,76657.76,0.0,-1.0,0.0,0.00091]
[1779603841283,43.02,76655.73,0.0,-1.0,0.0,0.0009]
[1779603847326,43.02,76657.17,0.0,-1.0,0.0,0.0009]
[1779603852362,43.02,76653.1,0.0,-1.0,0.0,0.00089]
[1779603855384,43.02,76645.57,0.0,-1.0,0.0,0.00088]
[1779603856390,43.02,76642.07,0.0,-1.0,0.0,0.00087]
[1779603858403,43.02,76641.84,0.0,-1.0,0.0,0.00087]
[1779603863440,43.02,76646.95,0.0,-1.0,0.0,0.00088]
[1779603868474,43.02,76652.75,0.0,-1.0,0.0,0.00089]
[1779603873509,43.02,76654.66,0.0,-1.0,0.0,0.00089]
[1779603877537,43.02,76657.73,0.0,-1.0,0.0,0.0009]
[1779603882572,43.02,76663.82,0.0,-1.0,0.0,0.00091]
[1779603892645,43.02,76665.81,0.0,-1.0,0.0,0.00092]
[1779603895663,43.02,76675.63,0.0,-1.0,0.0,0.00094]
[1779603896669,43.02,76675.52,0.0,-1.0,0.0,0.00094]
[1779603901705,43.02,76676.67,0.0,-1.0,0.0,0.00094]
[1779603906739,43.02,76677.54,0.0,-1.0,0.0,0.00094]
[1779603911776,43.02,76676.31,0.0,-1.0,0.0,0.00094]
[1779603916810,43.02,76675.72,0.0,-1.0,0.0,0.00094]
[1779603921845,43.02,76677.42,0.0,-1.0,0.0,0.00094]
[1779603925873,43.02,76674.68,0.0,-1.0,0.0,0.00094]
[1779603930907,43.02,76677.59,0.0,-1.0,0.0,0.00094]
[1779603936955,43.02,76677.78,0.0,-1.0,0.0,0.00094]
[1779603941989,43.02,76682.02,0.0,-1.0,0.0,0.00095]
[1779603947024,43.02,76682.37,0.0,-1.0,0.0,0.00095]
[1779603953066,43.02,76682.73,0.0,-1.0,0.0,0.00095]
[1779603959108,43.02,76682.61,0.0,-1.0,0.0,0.00095]
[1779603964529,43.02,76682.64,0.0,-1.0,0.0,0.00095]
[1779603970184,43.02,76683.15,0.0,-1.0,0.0,0.00095]
[1779603975220,43.02,76683.98,0.0,-1.0,0.0,0.00095]
[1779603980255,43.02,76683.95,0.0,-1.0,0.0,0.00095]
[1779603987304,43.02,76683.71,0.0,-1.0,0.0,0.00095]
[1779603991332,43.02,76677.87,0.0,-1.0,0.0,0.00093]
[1779603998393,43.02,76674.45,0.0,-1.0,0.0,0.00092]
[1779604003425,43.02,76669.61,0.0,-1.0,0.0,0.00091]
[1779604009466,43.02,76670.37,0.0,-1.0,0.0,0.00092]
[1779604012491,43.02,76663.39,0.0,-1.0,0.0,0.0009]
[1779604013495,43.02,76652.37,0.0,-1.0,0.0,0.00088]
[1779604014503,43.02,76648.9,0.0,-1.0,0.0,0.00087]
[1779604019537,43.02,76645.66,0.0,-1.0,0.0,0.00086]
[1779604021552,43.02,76638.55,0.0,-1.0,0.0,0.00085]
[1779604029607,43.02,76641.68,0.0,-1.0,0.0,0.00085]
[1779604034642,43.02,76640.74,0.0,-1.0,0.0,0.00085]
[1779604039679,43.02,76641.25,0.0,-1.0,0.0,0.00085]
[1779604044712,43.02,76643.27,0.0,-1.0,0.0,0.00086]
[1779604049747,43.02,76642.8,0.0,-1.0,0.0,0.00085]
[1779604054782,43.02,76642.84,0.0,-1.0,0.0,0.00085]
[1779604059817,43.02,76641.85,0.0,-1.0,0.0,0.00085]
[1779604065232,43.02,76634.04,0.0,-1.0,0.0,0.00083]
[1779604066867,43.02,76633.01,0.0,-1.0,0.0,0.00083]
[1779604071902,43.02,76631.24,0.0,-1.0,0.0,0.00082]
[1779604076939,43.02,76628.21,0.0,-1.0,0.0,0.00082]
[1779604081973,43.02,76627.0,0.0,-1.0,0.0,0.00082]
[1779604087009,43.02,76625.15,0.0,-1.0,0.0,0.00081]
[1779604092044,43.02,76625.94,0.0,-1.0,0.0,0.00081]
[1779604097080,43.02,76625.66,0.0,-1.0,0.0,0.00081]
[1779604102114,43.02,76626.03,0.0,-1.0,0.0,0.00081]
[1779604111176,43.02,76625.6,0.0,-1.0,0.0,0.00081]
[1779604116211,43.02,76625.08,0.0,-1.0,0.0,0.00081]
[1779604125654,43.02,76624.87,0.0,-1.0,0.0,0.00081]
[1779604131318,43.02,76624.34,0.0,-1.0,0.0,0.0008]
[1779604136352,43.02,76623.26,0.0,-1.0,0.0,0.0008]
[1779604141388,43.02,76621.87,0.0,-1.0,0.0,0.0008]
[1779604143401,43.02,76633.69,0.0,-1.0,0.0,0.00082]
[1779604144411,43.02,76635.15,0.0,-1.0,0.0,0.00083]
[1779604149445,43.02,76635.02,0.0,-1.0,0.0,0.00083]
[1779604154478,43.02,76631.2,0.0,-1.0,0.0,0.00082]
[1779604161528,43.02,76632.03,0.0,-1.0,0.0,0.00082]
[1779604163542,43.02,76637.38,0.0,-1.0,0.0,0.00083]
[1779604164549,43.02,76640.49,0.0,-1.0,0.0,0.00084]
[1779604170591,43.02,76639.55,0.0,-1.0,0.0,0.00084]
[1779604175625,43.02,76639.03,0.0,-1.0,0.0,0.00083]
[1779604179655,43.02,76644.91,0.0,-1.0,0.0,0.00084]
[1779604186077,43.02,76645.35,0.0,-1.0,0.0,0.00084]
[1779604192748,43.02,76643.65,0.0,-1.0,0.0,0.00084]
[1779604195770,43.02,76638.58,0.0,-1.0,0.0,0.00083]
[1779604197783,43.02,76637.15,0.0,-1.0,0.0,0.00083]
[1779604202818,43.02,76643.28,0.0,-1.0,0.0,0.00084]
[1779604203825,43.02,76647.09,0.0,-1.0,0.0,0.00085]
[1779604206846,43.02,76649.08,0.0,-1.0,0.0,0.00085]
[1779604211881,43.02,76648.95,0.0,-1.0,0.0,0.00085]
[1779604217923,43.02,76647.97,0.0,-1.0,0.0,0.00085]
[1779604225979,43.02,76648.34,0.0,-1.0,0.0,0.00085]
[1779604232021,43.02,76648.58,0.0,-1.0,0.0,0.00084]
[1779604237056,43.02,76647.94,0.0,-1.0,0.0,0.00084]
[1779604245112,43.02,76646.61,0.0,-1.0,0.0,0.00084]
[1779604250148,43.02,76646.43,0.0,-1.0,0.0,0.00084]
[1779604255183,43.02,76651.38,0.0,-1.0,0.0,0.00085]
[1779604257195,43.02,76655.81,0.0,-1.0,0.0,0.00086]
[1779604262231,43.02,76656.75,0.0,-1.0,0.0,0.00086]
[1779604267268,43.02,76654.61,0.0,-1.0,0.0,0.00086]
[1779604272303,43.02,76653.96,0.0,-1.0,0.0,0.00086]
[1779604277337,43.02,76650.31,0.0,-1.0,0.0,0.00085]
[1779604282373,43.02,76650.39,0.0,-1.0,0.0,0.00085]
[1779604287408,43.02,76651.13,0.0,-1.0,0.0,0.00085]
[1779604292443,43.02,76650.6,0.0,-1.0,0.0,0.00084]
[1779604297477,43.02,76650.23,0.0,-1.0,0.0,0.00084]
[1779604304527,43.02,76649.79,0.0,-1.0,0.0,0.00084]
[1779604309561,43.02,76649.48,0.0,-1.0,0.0,0.00084]
[1779604314598,43.02,76645.48,0.0,-1.0,0.0,0.00083]
[1779604318627,43.02,76650.86,0.0,-1.0,0.0,0.00084]
[1779604323662,43.02,76648.53,0.0,-1.0,0.0,0.00084]
[1779604328696,43.02,76647.07,0.0,-1.0,0.0,0.00083]
[1779604333731,43.02,76647.38,0.0,-1.0,0.0,0.00084]
[1779604338766,43.02,76651.32,0.0,-1.0,0.0,0.00084]
[1779604342800,43.02,76659.88,0.0,-1.0,0.0,0.00086]
[1779604347834,43.02,76658.87,0.0,-1.0,0.0,0.00086]
[1779604352870,43.02,76658.84,0.0,-1.0,0.0,0.00085]
[1779604357905,43.02,76660.12,0.0,-1.0,0.0,0.00086]
[1779604365961,43.02,76658.65,0.0,-1.0,0.0,0.00085]
[1779604370998,43.02,76658.01,0.0,-1.0,0.0,0.00085]
[1779604376033,43.02,76657.37,0.0,-1.0,0.0,0.00085]
[1779604383082,43.02,76657.05,0.0,-1.0,0.0,0.00085]
[1779604384089,43.02,76651.34,0.0,-1.0,0.0,0.00084]
[1779604385099,43.02,76651.22,0.0,-1.0,0.0,0.00084]
[1779604387112,43.02,76644.13,0.0,-1.0,0.0,0.00082]
[1779604392148,43.02,76643.99,0.0,-1.0,0.0,0.00082]
[1779604397183,43.02,76642.75,0.0,-1.0,0.0,0.00082]
[1779604402218,43.02,76643.41,0.0,-1.0,0.0,0.00082]
[1779604407661,43.02,76644.63,0.0,-1.0,0.0,0.00082]
[1779604413295,43.02,76646.19,0.0,-1.0,0.0,0.00082]
[1779604418333,43.02,76646.44,0.0,-1.0,0.0,0.00082]
[1779604423368,43.02,76650.53,0.0,-1.0,0.0,0.00083]
[1779604428402,43.02,76650.56,0.0,-1.0,0.0,0.00083]
[1779604433438,43.02,76650.26,0.0,-1.0,0.0,0.00083]
[1779604440487,43.02,76650.64,0.0,-1.0,0.0,0.00083]
[1779604445523,43.02,76650.56,0.0,-1.0,0.0,0.00083]
[1779604450557,43.02,76649.98,0.0,-1.0,0.0,0.00083]
[1779604455592,43.02,76650.68,0.0,-1.0,0.0,0.00083]
[1779604460627,43.02,76658.22,0.0,-1.0,0.0,0.00085]
[1779604465662,43.02,76662.09,0.0,-1.0,0.0,0.00086]
[1779604470696,43.02,76665.05,0.0,-1.0,0.0,0.00086]
[1779604475732,43.02,76667.61,0.0,-1.0,0.0,0.00086]
[1779604480767,43.02,76668.36,0.0,-1.0,0.0,0.00086]
[1779604483788,43.02,76658.95,0.0,-1.0,0.0,0.00084]
[1779604484794,43.02,76657.53,0.0,-1.0,0.0,0.00084]
[1779604489830,43.02,76653.67,0.0,-1.0,0.0,0.00083]
[1779604494864,43.02,76654.13,0.0,-1.0,0.0,0.00083]
[1779604497886,43.02,76645.03,0.0,-1.0,0.0,0.00081]
[1779604498893,43.02,76632.32,0.0,-1.0,0.0,0.00079]
[1779604499900,43.02,76629.7,0.0,-1.0,0.0,0.00078]
[1779604502921,43.02,76627.37,0.0,-1.0,0.0,0.00078]
[1779604507955,43.02,76632.07,0.0,-1.0,0.0,0.00079]
[1779604509970,43.02,76637.58,0.0,-1.0,0.0,0.0008]
[1779604510982,43.02,76643.28,0.0,-1.0,0.0,0.00081]
[1779604511984,43.02,76645.4,0.0,-1.0,0.0,0.00081]
[1779604517022,43.02,76646.95,0.0,-1.0,0.0,0.00082]
[1779604522058,43.02,76650.88,0.0,-1.0,0.0,0.00083]
[1779604527092,43.02,76651.19,0.0,-1.0,0.0,0.00083]
[1779604536156,43.02,76649.54,0.0,-1.0,0.0,0.00082]
[1779604545220,43.02,76649.19,0.0,-1.0,0.0,0.00082]
[1779604550254,43.02,76650.11,0.0,-1.0,0.0,0.00082]
[1779604557303,43.02,76650.36,0.0,-1.0,0.0,0.00082]
[1779604562344,43.02,76650.11,0.0,-1.0,0.0,0.00082]
[1779604568784,43.02,76649.77,0.0,-1.0,0.0,0.00082]
[1779604578855,43.02,76649.63,0.0,-1.0,0.0,0.00082]
[1779604583508,43.02,76656.09,0.0,-1.0,0.0,0.00083]
[1779604588924,43.02,76659.39,0.0,-1.0,0.0,0.00084]
[1779604594586,43.02,76659.87,0.0,-1.0,0.0,0.00083]
[1779604601636,43.02,76661.32,0.0,-1.0,0.0,0.00084]
[1779604609065,43.02,76662.87,0.0,-1.0,0.0,0.00084]
[1779604614727,43.02,76664.21,0.0,-1.0,0.0,0.00084]
[1779604620769,43.02,76665.15,0.0,-1.0,0.0,0.00084]
[1779604625804,43.02,76669.57,0.0,-1.0,0.0,0.00085]
[1779604630838,43.02,76667.35,0.0,-1.0,0.0,0.00085]
[1779604635875,43.02,76664.87,0.0,-1.0,0.0,0.00084]
[1779604641916,43.02,76663.27,0.0,-1.0,0.0,0.00084]
[1779604646951,43.02,76663.67,0.0,-1.0,0.0,0.00084]
[1779604650979,43.02,76670.85,0.0,-1.0,0.0,0.00086]
[1779604656015,43.02,76674.05,0.0,-1.0,0.0,0.00086]
[1779604661050,43.02,76675.4,0.0,-1.0,0.0,0.00086]
[1779604667092,43.02,76679.39,0.0,-1.0,0.0,0.00087]
[1779604672127,43.02,76680.94,0.0,-1.0,0.0,0.00087]
[1779604676158,43.02,76689.8,0.0,-1.0,0.0,0.00089]
[1779604678172,43.02,76691.57,0.0,-1.0,0.0,0.0009]
[1779604683210,43.02,76690.13,0.0,-1.0,0.0,0.00089]
[1779604688249,43.02,76686.56,0.0,-1.0,0.0,0.00088]
[1779604696306,43.02,76685.99,0.0,-1.0,0.0,0.00088]
[1779604702348,43.02,76686.47,0.0,-1.0,0.0,0.00088]
[1779604707382,43.02,76688.57,0.0,-1.0,0.0,0.00089]
[1779604709396,43.02,76697.24,0.0,-1.0,0.0,0.00091]
[1779604710403,43.02,76698.16,0.0,-1.0,0.0,0.00091]
[1779604714430,43.02,76700.6,0.0,-1.0,0.0,0.00091]
[1779604719467,43.02,76701.49,0.0,-1.0,0.0,0.00091]
[1779604724502,43.02,76698.92,0.0,-1.0,0.0,0.00091]
[1779604729908,43.02,76697.87,0.0,-1.0,0.0,0.0009]
[1779604735580,43.02,76696.27,0.0,-1.0,0.0,0.0009]
[1779604740631,43.02,76696.1,0.0,-1.0,0.0,0.0009]
[1779604745667,43.02,76693.42,0.0,-1.0,0.0,0.00089]
[1779604750702,43.02,76693.16,0.0,-1.0,0.0,0.00089]
[1779604760123,43.02,76694.47,0.0,-1.0,0.0,0.0009]
[1779604764800,43.02,76700.37,0.0,-1.0,0.0,0.00091]
[1779604768827,43.02,76692.8,0.0,-1.0,0.0,0.00089]
[1779604770195,43.02,76681.22,0.0,-1.0,0.0,0.00087]
[1779604770842,43.02,76681.22,0.0,-1.0,0.0,0.00087]
[1779604772856,43.02,76676.66,0.0,-1.0,0.0,0.00085]
[1779604777891,43.02,76675.06,0.0,-1.0,0.0,0.00085]
[1779604782926,43.02,76671.54,0.0,-1.0,0.0,0.00084]
[1779604787962,43.02,76669.5,0.0,-1.0,0.0,0.00084]
[1779604792997,43.02,76666.48,0.0,-1.0,0.0,0.00083]
[1779604798035,43.02,76657.9,0.0,-1.0,0.0,0.00081]
[1779604799039,43.02,76649.78,0.0,-1.0,0.0,0.0008]
[1779604800409,43.02,76643.47,0.0,-1.0,0.0,0.00078]
[1779604801052,43.02,76643.47,0.0,-1.0,0.0,0.00078]
[1779604805081,43.02,76649.26,0.0,-1.0,0.0,0.00079]
[1779604806087,43.02,76648.14,0.0,-1.0,0.0,0.00079]
[1779604816159,43.02,76647.67,0.0,-1.0,0.0,0.00079]
[1779604821194,43.02,76648.03,0.0,-1.0,0.0,0.00079]
[1779604830621,43.02,76647.35,0.0,-1.0,0.0,0.00079]
[1779604836299,43.02,76645.98,0.0,-1.0,0.0,0.00078]
[1779604842342,43.02,76646.12,0.0,-1.0,0.0,0.00078]
[1779604847381,43.02,76645.92,0.0,-1.0,0.0,0.00078]
[1779604852415,43.02,76645.55,0.0,-1.0,0.0,0.00078]
[1779604861478,43.02,76645.4,0.0,-1.0,0.0,0.00078]
[1779604866513,43.02,76650.02,0.0,-1.0,0.0,0.00079]
[1779604868527,43.02,76651.72,0.0,-1.0,0.0,0.00079]
[1779604873561,43.02,76650.95,0.0,-1.0,0.0,0.00079]
[1779604878601,43.02,76650.88,0.0,-1.0,0.0,0.00079]
[1779604883636,43.02,76652.13,0.0,-1.0,0.0,0.00079]
[1779604886656,43.02,76661.76,0.0,-1.0,0.0,0.00081]
[1779604887664,43.02,76663.04,0.0,-1.0,0.0,0.00082]
[1779604892701,43.02,76663.53,0.0,-1.0,0.0,0.00081]
[1779604894713,43.02,76669.66,0.0,-1.0,0.0,0.00083]
[1779604899748,43.02,76672.43,0.0,-1.0,0.0,0.00083]
[1779604905789,43.02,76674.35,0.0,-1.0,0.0,0.00083]
[1779604911185,43.02,76676.51,0.0,-1.0,0.0,0.00084]
[1779604921255,43.02,76677.54,0.0,-1.0,0.0,0.00084]
[1779604931325,43.02,76680.79,0.0,-1.0,0.0,0.00085]
[1779604938032,43.02,76681.59,0.0,-1.0,0.0,0.00085]
[1779604943065,43.02,76681.68,0.0,-1.0,0.0,0.00085]
[1779604949107,43.02,76682.71,0.0,-1.0,0.0,0.00085]
[1779604955156,43.02,76683.35,0.0,-1.0,0.0,0.00085]
[1779604961537,43.02,76683.89,0.0,-1.0,0.0,0.00085]
[1779604967241,43.02,76684.09,0.0,-1.0,0.0,0.00085]
[1779604971606,43.02,76690.0,0.0,-1.0,0.0,0.00086]
[1779604978318,43.02,76690.71,0.0,-1.0,0.0,0.00086]
[1779604983406,43.02,76698.94,0.0,-1.0,0.0,0.00088]
[1779604985423,43.02,76705.58,0.0,-1.0,0.0,0.0009]
[1779604986429,43.02,76711.2,0.0,-1.0,0.0,0.00091]
[1779604987433,43.02,76721.93,0.0,-1.0,0.0,0.00093]
[1779604988441,43.02,76723.99,0.0,-1.0,0.0,0.00094]
[1779604993476,43.02,76721.16,0.0,-1.0,0.0,0.00093]
[1779604996497,43.02,76715.37,0.0,-1.0,0.0,0.00092]
[1779605001819,43.02,76715.06,0.0,-1.0,0.0,0.00092]
[1779605008582,43.02,76713.5,0.0,-1.0,0.0,0.00091]
[1779605013616,43.02,76712.32,0.0,-1.0,0.0,0.00091]
[1779605018653,43.02,76711.24,0.0,-1.0,0.0,0.0009]
[1779605020664,43.02,76716.99,0.0,-1.0,0.0,0.00092]
[1779605025699,43.02,76715.37,0.0,-1.0,0.0,0.00091]
[1779605031743,43.02,76713.77,0.0,-1.0,0.0,0.00091]
[1779605033755,43.02,76704.17,0.0,-1.0,0.0,0.00089]
[1779605034763,43.02,76702.18,0.0,-1.0,0.0,0.00088]
[1779605039799,43.02,76703.56,0.0,-1.0,0.0,0.00089]
[1779605044833,43.02,76706.91,0.0,-1.0,0.0,0.00089]
[1779605049867,43.02,76709.17,0.0,-1.0,0.0,0.0009]
[1779605054902,43.02,76710.0,0.0,-1.0,0.0,0.0009]
[1779605059937,43.02,76709.73,0.0,-1.0,0.0,0.0009]
[1779605064973,43.02,76707.63,0.0,-1.0,0.0,0.0009]
[1779605072311,43.02,76706.19,0.0,-1.0,0.0,0.00089]
[1779605080078,43.02,76706.06,0.0,-1.0,0.0,0.00089]
[1779605088133,43.02,76706.45,0.0,-1.0,0.0,0.00089]
[1779605093170,43.02,76708.12,0.0,-1.0,0.0,0.00089]
[1779605098203,43.02,76712.85,0.0,-1.0,0.0,0.0009]
[1779605106260,43.02,76715.07,0.0,-1.0,0.0,0.00091]
[1779605112599,43.02,76714.57,0.0,-1.0,0.0,0.0009]
[1779605118346,43.02,76713.58,0.0,-1.0,0.0,0.0009]
[1779605123379,43.02,76711.88,0.0,-1.0,0.0,0.0009]
[1779605128416,43.02,76712.47,0.0,-1.0,0.0,0.0009]
[1779605132739,43.02,76706.32,0.0,-1.0,0.0,0.00088]
[1779605134457,43.02,76703.91,0.0,-1.0,0.0,0.00088]
[1779605139493,43.02,76704.95,0.0,-1.0,0.0,0.00088]
[1779605145535,43.02,76706.8,0.0,-1.0,0.0,0.00088]
[1779605152879,43.02,76708.69,0.0,-1.0,0.0,0.00089]
[1779605158629,43.02,76709.46,0.0,-1.0,0.0,0.00089]
[1779605163663,43.02,76710.72,0.0,-1.0,0.0,0.00089]
[1779605170713,43.02,76711.53,0.0,-1.0,0.0,0.00089]
[1779605176755,43.02,76711.24,0.0,-1.0,0.0,0.00089]
[1779605181789,43.02,76711.07,0.0,-1.0,0.0,0.00089]
[1779605187832,43.02,76710.62,0.0,-1.0,0.0,0.00089]
[1779605193878,43.02,76707.93,0.0,-1.0,0.0,0.00088]
[1779605200923,43.02,76708.67,0.0,-1.0,0.0,0.00088]
[1779605208979,43.02,76708.91,0.0,-1.0,0.0,0.00088]
[1779605213007,43.02,76702.96,0.0,-1.0,0.0,0.00087]
[1779605218042,43.02,76708.43,0.0,-1.0,0.0,0.00088]
[1779605223076,43.02,76710.5,0.0,-1.0,0.0,0.00088]
[1779605229118,43.02,76712.97,0.0,-1.0,0.0,0.00089]
[1779605234158,43.02,76713.23,0.0,-1.0,0.0,0.00089]
[1779605238184,43.02,76719.76,0.0,-1.0,0.0,0.0009]
[1779605243514,43.02,76709.87,0.0,-1.0,0.0,0.00088]
[1779605245234,43.02,76706.28,0.0,-1.0,0.0,0.00087]
[1779605248255,43.02,76702.7,0.0,-1.0,0.0,0.00087]
[1779605253584,43.02,76703.26,0.0,-1.0,0.0,0.00086]
[1779605259331,43.02,76704.39,0.0,-1.0,0.0,0.00086]
[1779605264369,43.02,76704.7,0.0,-1.0,0.0,0.00086]
[1779605269403,43.02,76707.48,0.0,-1.0,0.0,0.00087]
[1779605274438,43.02,76708.85,0.0,-1.0,0.0,0.00087]
[1779605277459,43.02,76714.15,0.0,-1.0,0.0,0.00089]
[1779605279473,43.02,76718.74,0.0,-1.0,0.0,0.0009]
[1779605286522,43.02,76714.38,0.0,-1.0,0.0,0.00089]
[1779605293864,43.02,76713.96,0.0,-1.0,0.0,0.00089]
[1779605299613,43.02,76715.38,0.0,-1.0,0.0,0.00089]
[1779605304648,43.02,76715.96,0.0,-1.0,0.0,0.00089]
[1779605309684,43.02,76722.74,0.0,-1.0,0.0,0.0009]
[1779605311698,43.02,76735.62,0.0,-1.0,0.0,0.00093]
[1779605312706,43.02,76741.92,0.0,-1.0,0.0,0.00094]
[1779605314005,43.02,76746.15,0.0,-0.99999,0.0,0.00095]
[1779605317828,43.02,76754.52,0.0,-0.99999,0.0,0.00097]
[1779605318834,43.02,76756.81,0.0,-0.99999,0.0,0.00098]
[1779605324102,43.02,76757.14,0.0,-0.99999,0.0,0.00098]
[1779605329913,43.02,76756.99,0.0,-0.99999,0.0,0.00098]
[1779605331927,43.02,76761.45,0.0,-0.99999,0.0,0.00099]
[1779605335954,43.02,76768.01,0.0,-0.99999,0.0,0.00101]
[1779605340988,43.02,76768.96,0.0,-0.99999,0.0,0.00101]
[1779605341997,43.02,76759.58,0.0,-0.99999,0.0,0.00099]
[1779605346025,43.02,76766.13,0.0,-0.99999,0.0,0.001]
[1779605350054,43.02,76771.74,0.0,-0.99999,0.0,0.00102]
[1779605355087,43.02,76771.65,0.0,-0.99999,0.0,0.00102]
[1779605360122,43.02,76774.35,0.0,-0.99999,0.0,0.00102]
[1779605365158,43.02,76772.05,0.0,-0.99999,0.0,0.00102]
[1779605370197,43.02,76772.21,0.0,-0.99999,0.0,0.00102]
[1779605375228,43.02,76772.86,0.0,-0.99999,0.0,0.00101]
[1779605380269,43.02,76776.4,0.0,-0.99999,0.0,0.00102]
[1779605383289,43.02,76780.24,0.0,-0.99999,0.0,0.00103]
[1779605386309,43.02,76788.42,0.0,-0.99999,0.0,0.00105]
[1779605391344,43.02,76789.9,0.0,-0.99999,0.0,0.00106]
[1779605396379,43.02,76787.61,0.0,-0.99999,0.0,0.00105]
[1779605397386,43.02,76794.71,0.0,-0.99999,0.0,0.00107]
[1779605398393,43.02,76794.41,0.0,-0.99999,0.0,0.00107]
[1779605403441,43.02,76800.12,0.0,-0.99999,0.0,0.00108]
[1779605408463,43.02,76799.3,0.0,-0.99999,0.0,0.00108]
[1779605413498,43.02,76799.91,0.0,-0.99999,0.0,0.00108]
[1779605416520,43.02,76813.93,0.0,-0.99999,0.0,0.00112]
[1779605417533,43.02,76814.73,0.0,-0.99999,0.0,0.00112]
[1779605422567,43.02,76820.26,0.0,-0.99999,0.0,0.00114]
[1779605426591,43.02,76825.93,0.0,-0.99999,0.0,0.00116]
[1779605427599,43.02,76832.97,0.0,-0.99999,0.0,0.00118]
[1779605428606,43.02,76834.15,0.0,-0.99999,0.0,0.00118]
[1779605432635,43.02,76838.32,0.0,-0.99999,0.0,0.00118]
[1779605434898,43.02,76843.83,0.0,-0.99999,0.0,0.0012]
[1779605436662,43.02,76842.07,0.0,-0.99999,0.0,0.00119]
[1779605439683,43.02,76852.0,0.0,-0.99999,0.0,0.00122]
[1779605440690,43.02,76852.17,0.0,-0.99999,0.0,0.00122]
[1779605444968,43.02,76847.01,0.0,-0.99999,0.0,0.00121]
[1779605450761,43.02,76848.05,0.0,-0.99999,0.0,0.00121]
[1779605455806,43.02,76846.6,0.0,-0.99999,0.0,0.00121]
[1779605457819,43.02,76854.98,0.0,-0.99999,0.0,0.00123]
[1779605458826,43.02,76854.53,0.0,-0.99999,0.0,0.00123]
[1779605461847,43.02,76865.06,0.0,-0.99999,0.0,0.00126]
[1779605462867,43.02,76870.96,0.0,-0.99999,0.0,0.00128]
[1779605463861,43.02,76870.83,0.0,-0.99999,0.0,0.00128]
[1779605465110,43.02,76878.84,0.0,-0.99999,0.0,0.00131]
[1779605469908,43.02,76886.95,0.0,-0.99999,0.0,0.00133]
[1779605470916,43.02,76886.38,0.0,-0.99999,0.0,0.00133]
[1779605475198,43.02,76892.68,0.0,-0.99999,0.0,0.00135]
[1779605476990,43.02,76929.3,0.0,-0.99999,0.0,0.00148]
[1779605477981,43.02,76935.08,0.0,-0.99999,0.0,0.0015]
[1779605478981,43.02,76918.98,0.0,-0.99999,0.0,0.00144]
[1779605479988,43.02,76906.13,0.0,-0.99999,0.0,0.0014]
[1779605485260,43.02,76918.61,0.0,-0.99999,0.0,0.00144]
[1779605486035,43.02,76918.61,0.0,-0.99999,0.0,0.00144]
[1779605488050,43.02,76926.54,0.0,-0.99999,0.0,0.00147]
[1779605491071,43.02,76922.26,0.0,-0.99999,0.0,0.00145]
[1779605496107,43.02,76923.68,0.0,-0.99999,0.0,0.00145]
[1779605498120,43.02,76928.84,0.0,-0.99999,0.0,0.00147]
[1779605503157,43.02,76925.67,0.0,-0.99999,0.0,0.00146]
[1779605504166,43.02,76930.83,0.0,-0.99999,0.0,0.00148]
[1779605509204,43.02,76930.94,0.0,-0.99999,0.0,0.00148]
[1779605512226,43.02,76951.22,0.0,-0.99999,0.0,0.00155]
[1779605514240,43.02,76944.21,0.0,-0.99999,0.0,0.00153]
[1779605516255,43.02,76951.36,0.0,-0.99999,0.0,0.00155]
[1779605521286,43.02,76951.72,0.0,-0.99999,0.0,0.00155]
[1779605526322,43.02,76956.11,0.0,-0.99999,0.0,0.00157]
[1779605531357,43.02,76956.32,0.0,-0.99999,0.0,0.00157]
[1779605533371,43.02,76949.85,0.0,-0.99999,0.0,0.00155]
[1779605538406,43.02,76945.07,0.0,-0.99999,0.0,0.00153]
[1779605543442,43.02,76941.83,0.0,-0.99999,0.0,0.00152]
[1779605547483,43.02,76934.74,0.0,-0.99999,0.0,0.00149]
[1779605548492,43.02,76928.5,0.0,-0.99999,0.0,0.00147]
[1779605553527,43.02,76932.84,0.0,-0.99999,0.0,0.00147]
[1779605558562,43.02,76930.03,0.0,-0.99999,0.0,0.00146]
[1779605564604,43.02,76933.24,0.0,-0.99999,0.0,0.00148]
[1779605567629,43.02,76941.66,0.0,-0.99999,0.0,0.00151]
[1779605568635,43.02,76938.59,0.0,-0.99999,0.0,0.0015]
[1779605570650,43.02,76940.16,0.0,-0.99999,0.0,0.0015]
[1779605575907,43.02,76946.28,0.0,-0.99999,0.0,0.00152]
[1779605577699,43.02,76949.01,0.0,-0.99999,0.0,0.00153]
[1779605579713,43.02,76942.28,0.0,-0.99999,0.0,0.00151]
[1779605580720,43.02,76939.58,0.0,-0.99999,0.0,0.0015]
[1779605584748,43.02,76933.95,0.0,-0.99999,0.0,0.00148]
[1779605589786,43.02,76931.6,0.0,-0.99999,0.0,0.00147]
[1779605591797,43.02,76920.64,0.0,-0.99999,0.0,0.00143]
[1779605592804,43.02,76915.71,0.0,-0.99999,0.0,0.00141]
[1779605594819,43.02,76913.05,0.0,-0.99999,0.0,0.0014]
[1779605599853,43.02,76915.7,0.0,-0.99999,0.0,0.00141]
[1779605601867,43.02,76923.54,0.0,-0.99999,0.0,0.00144]
[1779605602877,43.02,76924.38,0.0,-0.99999,0.0,0.00144]
[1779605607913,43.02,76923.84,0.0,-0.99999,0.0,0.00144]
[1779605609936,43.02,76929.69,0.0,-0.99999,0.0,0.00146]
[1779605613968,43.02,76936.76,0.0,-0.99999,0.0,0.00148]
[1779605618998,43.02,76941.18,0.0,-0.99999,0.0,0.00149]
[1779605624033,43.02,76936.17,0.0,-0.99999,0.0,0.00148]
[1779605629068,43.02,76927.58,0.0,-0.99999,0.0,0.00145]
[1779605634103,43.02,76926.21,0.0,-0.99999,0.0,0.00144]
[1779605639137,43.02,76925.54,0.0,-0.99999,0.0,0.00144]
[1779605644173,43.02,76927.13,0.0,-0.99999,0.0,0.00144]
[1779605649209,43.02,76930.3,0.0,-0.99999,0.0,0.00146]
[1779605654244,43.02,76929.39,0.0,-0.99999,0.0,0.00145]
[1779605659279,43.02,76928.56,0.0,-0.99999,0.0,0.00145]
[1779605662301,43.02,76922.72,0.0,-0.99999,0.0,0.00143]
[1779605667336,43.02,76923.04,0.0,-0.99999,0.0,0.00143]
[1779605672371,43.02,76923.28,0.0,-0.99999,0.0,0.00142]
[1779605677406,43.02,76919.98,0.0,-0.99999,0.0,0.00141]
[1779605681434,43.02,76914.54,0.0,-0.99999,0.0,0.00139]
[1779605686469,43.02,76914.64,0.0,-0.99999,0.0,0.00139]
[1779605691504,43.02,76918.56,0.0,-0.99999,0.0,0.0014]
[1779605696539,43.02,76919.74,0.0,-0.99999,0.0,0.00141]
[1779605704594,43.02,76919.67,0.0,-0.99999,0.0,0.00141]
[1779605711647,43.02,76917.97,0.0,-0.99999,0.0,0.0014]
[1779605716903,43.02,76916.64,0.0,-0.99999,0.0,0.0014]
[1779605722728,43.02,76913.99,0.0,-0.99999,0.0,0.00139]
[1779605727763,43.02,76914.41,0.0,-0.99999,0.0,0.00139]
[1779605733808,43.02,76912.07,0.0,-0.99999,0.0,0.00137]
[1779605738842,43.02,76908.29,0.0,-0.99999,0.0,0.00136]
[1779605740856,43.02,76903.19,0.0,-0.99999,0.0,0.00134]
[1779605745892,43.02,76902.98,0.0,-0.99999,0.0,0.00134]
[1779605750927,43.02,76901.26,0.0,-0.99999,0.0,0.00134]
[1779605755961,43.02,76900.17,0.0,-0.99999,0.0,0.00133]
[1779605764021,43.02,76899.32,0.0,-0.99999,0.0,0.00133]
[1779605769054,43.02,76905.15,0.0,-0.99999,0.0,0.00135]
[1779605770061,43.02,76910.92,0.0,-0.99999,0.0,0.00137]
[1779605772075,43.02,76911.37,0.0,-0.99999,0.0,0.00137]
[1779605777327,43.02,76913.26,0.0,-0.99999,0.0,0.00138]
[1779605783152,43.02,76917.23,0.0,-0.99999,0.0,0.00139]
[1779605784159,43.02,76923.56,0.0,-0.99999,0.0,0.00141]
[1779605785168,43.02,76928.77,0.0,-0.99999,0.0,0.00143]
[1779605790201,43.02,76931.84,0.0,-0.99999,0.0,0.00144]
[1779605796243,43.02,76936.54,0.0,-0.99999,0.0,0.00145]
[1779605801278,43.02,76938.88,0.0,-0.99999,0.0,0.00146]
[1779605804299,43.02,76923.25,0.0,-0.99999,0.0,0.0014]
[1779605807537,43.02,76917.54,0.0,-0.99999,0.0,0.00138]
[1779605813362,43.02,76919.34,0.0,-0.99999,0.0,0.00139]
[1779605818397,43.02,76921.11,0.0,-0.99999,0.0,0.0014]
[1779605823432,43.02,76916.34,0.0,-0.99999,0.0,0.00138]
[1779605825445,43.02,76910.32,0.0,-0.99999,0.0,0.00136]
[1779605827683,43.02,76901.42,0.0,-0.99999,0.0,0.00133]
[1779605835516,43.02,76900.35,0.0,-0.99999,0.0,0.00133]
[1779605839544,43.02,76894.67,0.0,-0.99999,0.0,0.00131]
[1779605842567,43.02,76889.03,0.0,-0.99999,0.0,0.00129]
[1779605847600,43.02,76887.92,0.0,-0.99999,0.0,0.00129]
[1779605852636,43.02,76885.94,0.0,-0.99999,0.0,0.00127]
[1779605857897,43.02,76886.11,0.0,-0.99999,0.0,0.00127]
[1779605861698,43.02,76893.92,0.0,-0.99999,0.0,0.0013]
[1779605866735,43.02,76893.25,0.0,-0.99999,0.0,0.00129]
[1779605871770,43.02,76892.14,0.0,-0.99999,0.0,0.00129]
[1779605878042,43.02,76887.88,0.0,-0.99999,0.0,0.00128]
[1779605882848,43.02,76882.6,0.0,-0.99999,0.0,0.00126]
[1779605888111,43.02,76879.8,0.0,-0.99999,0.0,0.00125]
[1779605893925,43.02,76880.09,0.0,-0.99999,0.0,0.00125]
[1779605898958,43.02,76881.47,0.0,-0.99999,0.0,0.00126]
[1779605903994,43.02,76881.48,0.0,-0.99999,0.0,0.00126]
[1779605910042,43.02,76882.75,0.0,-0.99999,0.0,0.00126]
[1779605916083,43.02,76886.1,0.0,-0.99999,0.0,0.00126]
[1779605921119,43.02,76884.4,0.0,-0.99999,0.0,0.00126]
[1779605926154,43.02,76889.22,0.0,-0.99999,0.0,0.00127]
[1779605927161,43.02,76894.6,0.0,-0.99999,0.0,0.00129]
[1779605928391,43.02,76905.3,0.0,-0.99999,0.0,0.00132]
[1779605931189,43.02,76894.6,0.0,-0.99999,0.0,0.00129]
[1779605932195,43.02,76892.49,0.0,-0.99999,0.0,0.00128]
[1779605938461,43.02,76894.13,0.0,-0.99999,0.0,0.00129]
[1779605944280,43.02,76893.68,0.0,-0.99999,0.0,0.00129]
[1779605951329,43.02,76892.37,0.0,-0.99999,0.0,0.00128]
[1779605956364,43.02,76891.93,0.0,-0.99999,0.0,0.00128]
[1779605961399,43.02,76890.96,0.0,-0.99999,0.0,0.00128]
[1779605967441,43.02,76890.63,0.0,-0.99999,0.0,0.00128]
[1779605972477,43.02,76889.2,0.0,-0.99999,0.0,0.00126]
[1779605977514,43.02,76885.23,0.0,-0.99999,0.0,0.00125]
[1779605982546,43.02,76885.3,0.0,-0.99999,0.0,0.00125]
[1779605987581,43.02,76889.54,0.0,-0.99999,0.0,0.00127]
[1779605993624,43.02,76888.8,0.0,-0.99999,0.0,0.00126]
[1779605998881,43.02,76887.43,0.0,-0.99999,0.0,0.00126]
[1779606002687,43.02,76892.57,0.0,-0.99999,0.0,0.00127]
[1779606007721,43.02,76893.07,0.0,-0.99999,0.0,0.00128]
[1779606010743,43.02,76901.3,0.0,-0.99999,0.0,0.0013]
[1779606015785,43.02,76903.95,0.0,-0.99999,0.0,0.00131]
[1779606020814,43.02,76888.97,0.0,-0.99999,0.0,0.00126]
[1779606021823,43.02,76878.07,0.0,-0.99999,0.0,0.00123]
[1779606022828,43.02,76872.7,0.0,-0.99999,0.0,0.00121]
[1779606027863,43.02,76876.04,0.0,-0.99999,0.0,0.00122]
[1779606032900,43.02,76880.73,0.0,-0.99999,0.0,0.00123]
[1779606037933,43.02,76882.39,0.0,-0.99999,0.0,0.00123]
[1779606039947,43.02,76889.43,0.0,-0.99999,0.0,0.00126]
[1779606044982,43.02,76889.44,0.0,-0.99999,0.0,0.00126]
[1779606050023,43.02,76885.7,0.0,-0.99999,0.0,0.00124]
[1779606057070,43.02,76885.18,0.0,-0.99999,0.0,0.00124]
[1779606062106,43.02,76883.99,0.0,-0.99999,0.0,0.00124]
[1779606066135,43.02,76878.53,0.0,-0.99999,0.0,0.00122]
[1779606067142,43.02,76877.13,0.0,-0.99999,0.0,0.00122]
[1779606072177,43.02,76876.06,0.0,-0.99999,0.0,0.00122]
[1779606077218,43.02,76874.87,0.0,-0.99999,0.0,0.00121]
[1779606082250,43.02,76874.34,0.0,-0.99999,0.0,0.00121]
[1779606087285,43.02,76876.79,0.0,-0.99999,0.0,0.00122]
[1779606092320,43.02,76873.84,0.0,-0.99999,0.0,0.0012]
[1779606097355,43.02,76871.04,0.0,-0.99999,0.0,0.00119]
[1779606102391,43.02,76869.72,0.0,-0.99999,0.0,0.00119]
[1779606104406,43.02,76863.65,0.0,-0.99999,0.0,0.00117]
[1779606105413,43.02,76855.44,0.0,-0.99999,0.0,0.00115]
[1779606106424,43.02,76854.31,0.0,-0.99999,0.0,0.00114]
[1779606107426,43.02,76859.97,0.0,-0.99999,0.0,0.00116]
[1779606108432,43.02,76859.44,0.0,-0.99999,0.0,0.00116]
[1779606109652,43.02,76871.82,0.0,-0.99999,0.0,0.00119]
[1779606115484,43.02,76869.74,0.0,-0.99999,0.0,0.00119]
[1779606120516,43.02,76872.45,0.0,-0.99999,0.0,0.0012]
[1779606123542,43.02,76861.91,0.0,-0.99999,0.0,0.00117]
[1779606127570,43.02,76856.19,0.0,-0.99999,0.0,0.00115]
[1779606132605,43.02,76853.12,0.0,-0.99999,0.0,0.00114]
[1779606137640,43.02,76851.3,0.0,-0.99999,0.0,0.00114]
[1779606142675,43.02,76850.02,0.0,-0.99999,0.0,0.00113]
[1779606147710,43.02,76851.34,0.0,-0.99999,0.0,0.00114]
[1779606152745,43.02,76850.41,0.0,-0.99999,0.0,0.00112]
[1779606153752,43.02,76861.8,0.0,-0.99999,0.0,0.00116]
[1779606158788,43.02,76863.83,0.0,-0.99999,0.0,0.00116]
[1779606163822,43.02,76857.55,0.0,-0.99999,0.0,0.00115]
[1779606167852,43.02,76851.79,0.0,-0.99999,0.0,0.00113]
[1779606172888,43.02,76850.84,0.0,-0.99999,0.0,0.00113]
[1779606175909,43.02,76863.51,0.0,-0.99999,0.0,0.00116]
[1779606181950,43.02,76865.37,0.0,-0.99999,0.0,0.00117]
[1779606186986,43.02,76866.08,0.0,-0.99999,0.0,0.00117]
[1779606195046,43.02,76867.56,0.0,-0.99999,0.0,0.00117]
[1779606201088,43.02,76871.22,0.0,-0.99999,0.0,0.00118]
[1779606204109,43.02,76867.8,0.0,-0.99999,0.0,0.00117]
[1779606206122,43.02,76862.72,0.0,-0.99999,0.0,0.00116]
[1779606210377,43.02,76855.88,0.0,-0.99999,0.0,0.00114]
[1779606215185,43.02,76849.88,0.0,-0.99999,0.0,0.00112]
[1779606217200,43.02,76854.44,0.0,-0.99999,0.0,0.00113]
[1779606222266,43.02,76862.03,0.0,-0.99999,0.0,0.00115]
[1779606223266,43.02,76895.02,0.0,-0.99999,0.0,0.00125]
[1779606224272,43.02,76895.53,0.0,-0.99999,0.0,0.00125]
[1779606225278,43.02,76888.09,0.0,-0.99999,0.0,0.00123]
[1779606226286,43.02,76885.88,0.0,-0.99999,0.0,0.00122]
[1779606228302,43.02,76885.0,0.0,-0.99999,0.0,0.00122]
[1779606233339,43.02,76901.55,0.0,-0.99999,0.0,0.00127]
[1779606234348,43.02,76908.46,0.0,-0.99999,0.0,0.00129]
[1779606235355,43.02,76905.36,0.0,-0.99999,0.0,0.00128]
[1779606237366,43.02,76908.11,0.0,-0.99999,0.0,0.00129]
[1779606241395,43.02,76912.45,0.0,-0.99999,0.0,0.0013]
[1779606242402,43.02,76905.01,0.0,-0.99999,0.0,0.00128]
[1779606243409,43.02,76902.97,0.0,-0.99999,0.0,0.00127]
[1779606246430,43.02,76896.81,0.0,-0.99999,0.0,0.00125]
[1779606251465,43.02,76894.24,0.0,-0.99999,0.0,0.00125]
[1779606257507,43.02,76895.6,0.0,-0.99999,0.0,0.00125]
[1779606262541,43.02,76893.02,0.0,-0.99999,0.0,0.00124]
[1779606267578,43.02,76894.28,0.0,-0.99999,0.0,0.00125]
[1779606269591,43.02,76886.5,0.0,-0.99999,0.0,0.00122]
[1779606270810,43.02,76883.99,0.0,-0.99999,0.0,0.00121]
[1779606276640,43.02,76885.72,0.0,-0.99999,0.0,0.00121]
[1779606280880,43.02,76893.84,0.0,-0.99999,0.0,0.00124]
[1779606281676,43.02,76893.84,0.0,-0.99999,0.0,0.00124]
[1779606285704,43.02,76886.73,0.0,-0.99999,0.0,0.00121]
[1779606290950,43.02,76887.29,0.0,-0.99999,0.0,0.00122]
[1779606296782,43.02,76888.08,0.0,-0.99999,0.0,0.00122]
[1779606301818,43.02,76887.38,0.0,-0.99999,0.0,0.00122]
[1779606303830,43.02,76881.84,0.0,-0.99999,0.0,0.0012]
[1779606305845,43.02,76872.11,0.0,-0.99999,0.0,0.00117]
[1779606309871,43.02,76861.01,0.0,-0.99999,0.0,0.00114]
[1779606314907,43.02,76856.58,0.0,-0.99999,0.0,0.00113]
[1779606319942,43.02,76855.77,0.0,-0.99999,0.0,0.00112]
[1779606324977,43.02,76857.4,0.0,-0.99999,0.0,0.00113]
[1779606330014,43.02,76855.46,0.0,-0.99999,0.0,0.00112]
[1779606335047,43.02,76852.35,0.0,-0.99999,0.0,0.00111]
[1779606340083,43.02,76850.27,0.0,-0.99999,0.0,0.0011]
[1779606345118,43.02,76846.85,0.0,-0.99999,0.0,0.00109]
[1779606350152,43.02,76843.57,0.0,-0.99999,0.0,0.00108]
[1779606355187,43.02,76840.23,0.0,-0.99999,0.0,0.00107]
[1779606360221,43.02,76839.41,0.0,-0.99999,0.0,0.00107]
[1779606363246,43.02,76848.89,0.0,-0.99999,0.0,0.0011]
[1779606368279,43.02,76851.16,0.0,-0.99999,0.0,0.0011]
[1779606370292,43.02,76843.54,0.0,-0.99999,0.0,0.00108]
[1779606375328,43.02,76841.78,0.0,-0.99999,0.0,0.00108]
[1779606380362,43.02,76840.57,0.0,-0.99999,0.0,0.00108]
[1779606382376,43.02,76845.1,0.0,-0.99999,0.0,0.00109]
[1779606384390,43.02,76850.09,0.0,-0.99999,0.0,0.0011]
[1779606389425,43.02,76846.05,0.0,-0.99999,0.0,0.00109]
[1779606390431,43.02,76839.68,0.0,-0.99999,0.0,0.00107]
[1779606391662,43.02,76840.62,0.0,-0.99999,0.0,0.00107]
[1779606397482,43.02,76840.31,0.0,-0.99999,0.0,0.00107]
[1779606402517,43.02,76840.61,0.0,-0.99999,0.0,0.00107]
[1779606407552,43.02,76840.38,0.0,-0.99999,0.0,0.00107]
[1779606412588,43.02,76840.25,0.0,-0.99999,0.0,0.00107]
[1779606417622,43.02,76840.17,0.0,-0.99999,0.0,0.00107]
[1779606422657,43.02,76839.71,0.0,-0.99999,0.0,0.00107]
[1779606427692,43.02,76839.46,0.0,-0.99999,0.0,0.00107]
[1779606431942,43.02,76846.14,0.0,-0.99999,0.0,0.00108]
[1779606437762,43.02,76846.22,0.0,-0.99999,0.0,0.00108]
[1779606442801,43.02,76846.95,0.0,-0.99999,0.0,0.00109]
[1779606443809,43.02,76840.27,0.0,-0.99999,0.0,0.00107]
[1779606444818,43.02,76839.11,0.0,-0.99999,0.0,0.00106]
[1779606449851,43.02,76831.43,0.0,-0.99999,0.0,0.00104]
[1779606452091,43.02,76829.46,0.0,-0.99999,0.0,0.00103]
[1779606457909,43.02,76829.73,0.0,-0.99999,0.0,0.00103]
[1779606466973,43.02,76830.51,0.0,-0.99999,0.0,0.00103]
[1779606472232,43.02,76828.29,0.0,-0.99999,0.0,0.00103]
[1779606478049,43.02,76829.34,0.0,-0.99999,0.0,0.00103]
[1779606488118,43.02,76829.94,0.0,-0.99999,0.0,0.00103]
[1779606489126,43.02,76823.67,0.0,-0.99999,0.0,0.00102]
[1779606494160,43.02,76823.87,0.0,-0.99999,0.0,0.00102]
[1779606499195,43.02,76821.33,0.0,-0.99999,0.0,0.00101]
[1779606507252,43.02,76821.66,0.0,-0.99999,0.0,0.00101]
[1779606512286,43.02,76820.84,0.0,-0.99999,0.0,0.001]
[1779606515307,43.02,76819.22,0.0,-0.99999,0.0,0.001]
[1779606517323,43.02,76819.18,0.0,-0.99999,0.0,0.001]
[1779606519336,43.02,76818.58,0.0,-0.99999,0.0,0.001]
[1779606521349,43.02,76819.16,0.0,-0.99999,0.0,0.001]
[1779606525378,43.02,76820.89,0.0,-0.99999,0.0,0.001]
[1779606529405,43.02,76820.26,0.0,-0.99999,0.0,0.001]
[1779606534443,43.02,76821.0,0.0,-0.99999,0.0,0.001]
[1779606539476,43.02,76824.65,0.0,-0.99999,0.0,0.00101]
[1779606542494,43.02,76830.72,0.0,-0.99999,0.0,0.00103]
[1779606544511,43.02,76838.46,0.0,-0.99999,0.0,0.00105]
[1779606549548,43.02,76837.83,0.0,-0.99999,0.0,0.00105]
[1779606554582,43.02,76836.58,0.0,-0.99999,0.0,0.00104]
[1779606559619,43.02,76833.94,0.0,-0.99999,0.0,0.00104]
[1779606564653,43.02,76833.52,0.0,-0.99999,0.0,0.00104]
[1779606569688,43.02,76831.59,0.0,-0.99999,0.0,0.00103]
[1779606574724,43.02,76831.11,0.0,-0.99999,0.0,0.00102]
[1779606579763,43.02,76830.54,0.0,-0.99999,0.0,0.00102]
[1779606586812,43.02,76830.47,0.0,-0.99999,0.0,0.00102]
[1779606591847,43.02,76828.47,0.0,-0.99999,0.0,0.00102]
[1779606596882,43.02,76828.23,0.0,-0.99999,0.0,0.00101]
[1779606601918,43.02,76826.96,0.0,-0.99999,0.0,0.00101]
[1779606606956,43.02,76823.32,0.0,-0.99999,0.0,0.001]
[1779606611988,43.02,76824.22,0.0,-0.99999,0.0,0.001]
[1779606617031,43.02,76822.66,0.0,-0.99999,0.0,0.001]
[1779606622066,43.02,76824.13,0.0,-0.99999,0.0,0.001]
[1779606627101,43.02,76822.73,0.0,-0.99999,0.0,0.001]
[1779606631129,43.02,76817.57,0.0,-0.99999,0.0,0.00098]
[1779606636169,43.02,76817.84,0.0,-0.99999,0.0,0.00098]
[1779606641199,43.02,76817.93,0.0,-0.99999,0.0,0.00098]
[1779606647242,43.02,76815.93,0.0,-0.99999,0.0,0.00098]
[1779606652276,43.02,76818.42,0.0,-0.99999,0.0,0.00098]
[1779606657311,43.02,76818.19,0.0,-0.99999,0.0,0.00098]
[1779606663587,43.02,76819.2,0.0,-0.99999,0.0,0.00098]
[1779606669394,43.02,76822.95,0.0,-0.99999,0.0,0.00099]
[1779606674431,43.02,76817.64,0.0,-0.99999,0.0,0.00098]
[1779606680472,43.02,76809.65,0.0,-0.99999,0.0,0.00096]
[1779606685507,43.02,76804.42,0.0,-0.99999,0.0,0.00095]
[1779606690543,43.02,76802.64,0.0,-1.0,0.0,0.00094]
[1779606695579,43.02,76800.16,0.0,-1.0,0.0,0.00093]
[1779606703875,43.02,76798.54,0.0,-1.0,0.0,0.00093]
[1779606711690,43.02,76801.69,0.0,-1.0,0.0,0.00094]
[1779606713946,43.02,76806.76,0.0,-0.99999,0.0,0.00095]
[1779606724018,43.02,76808.08,0.0,-0.99999,0.0,0.00095]
[1779606730823,43.02,76811.59,0.0,-0.99999,0.0,0.00096]
[1779606735858,43.02,76812.32,0.0,-0.99999,0.0,0.00096]
[1779606739891,43.02,76804.97,0.0,-1.0,0.0,0.00094]
[1779606744158,43.02,76811.11,0.0,-0.99999,0.0,0.00096]
[1779606749961,43.02,76813.71,0.0,-0.99999,0.0,0.00096]
[1779606757011,43.02,76815.7,0.0,-0.99999,0.0,0.00096]
[1779606762044,43.02,76813.28,0.0,-0.99999,0.0,0.00096]
[1779606767080,43.02,76808.38,0.0,-0.99999,0.0,0.00095]
[1779606772119,43.02,76810.37,0.0,-0.99999,0.0,0.00095]
[1779606780174,43.02,76811.62,0.0,-0.99999,0.0,0.00095]
[1779606785211,43.02,76813.79,0.0,-0.99999,0.0,0.00096]
[1779606790244,43.02,76822.03,0.0,-0.99999,0.0,0.00098]
[1779606797293,43.02,76818.54,0.0,-0.99999,0.0,0.00097]
[1779606802328,43.02,76822.57,0.0,-0.99999,0.0,0.00098]
[1779606808370,43.02,76823.49,0.0,-0.99999,0.0,0.00098]
[1779606814650,43.02,76823.26,0.0,-0.99999,0.0,0.00097]
[1779606820454,43.02,76825.92,0.0,-0.99999,0.0,0.00098]
[1779606826496,43.02,76825.17,0.0,-0.99999,0.0,0.00098]
[1779606831531,43.02,76824.59,0.0,-0.99999,0.0,0.00098]
[1779606838590,43.02,76824.84,0.0,-0.99999,0.0,0.00098]
[1779606842608,43.02,76818.87,0.0,-0.99999,0.0,0.00096]
[1779606847644,43.02,76819.13,0.0,-0.99999,0.0,0.00096]
[1779606855700,43.02,76820.31,0.0,-0.99999,0.0,0.00097]
[1779606861742,43.02,76819.82,0.0,-0.99999,0.0,0.00097]
[1779606863756,43.02,76813.89,0.0,-0.99999,0.0,0.00095]
[1779606868791,43.02,76811.98,0.0,-0.99999,0.0,0.00095]
[1779606873826,43.02,76811.27,0.0,-1.0,0.0,0.00094]
[1779606878862,43.02,76810.1,0.0,-1.0,0.0,0.00094]
[1779606883895,43.02,76807.73,0.0,-1.0,0.0,0.00093]
[1779606888930,43.02,76807.5,0.0,-1.0,0.0,0.00093]
[1779606893966,43.02,76805.21,0.0,-1.0,0.0,0.00092]
[1779606901015,43.02,76803.93,0.0,-1.0,0.0,0.00092]
[1779606906052,43.02,76805.04,0.0,-1.0,0.0,0.00092]
[1779606911087,43.02,76803.58,0.0,-1.0,0.0,0.00092]
[1779606917129,43.02,76804.84,0.0,-1.0,0.0,0.00092]
[1779606922164,43.02,76805.28,0.0,-1.0,0.0,0.00092]
[1779606924178,43.02,76810.49,0.0,-1.0,0.0,0.00094]
[1779606925450,43.02,76816.36,0.0,-0.99999,0.0,0.00095]
[1779606927199,43.02,76814.74,0.0,-0.99999,0.0,0.00095]
[1779606928207,43.02,76807.21,0.0,-1.0,0.0,0.00093]
[1779606930220,43.02,76804.49,0.0,-1.0,0.0,0.00092]
[1779606935521,43.02,76803.87,0.0,-1.0,0.0,0.00092]
[1779606942306,43.02,76803.26,0.0,-1.0,0.0,0.00091]
[1779606951367,43.02,76802.63,0.0,-1.0,0.0,0.00091]
[1779606952375,43.02,76793.16,0.0,-1.0,0.0,0.00089]
[1779606955661,43.02,76784.37,0.0,-1.0,0.0,0.00087]
[1779606956403,43.02,76784.37,0.0,-1.0,0.0,0.00087]
[1779606960433,43.02,76789.74,0.0,-1.0,0.0,0.00088]
[1779606963452,43.02,76800.25,0.0,-1.0,0.0,0.00091]
[1779606969494,43.02,76802.1,0.0,-1.0,0.0,0.00091]
[1779606970501,43.02,76810.91,0.0,-1.0,0.0,0.00093]
[1779606975809,43.02,76807.85,0.0,-1.0,0.0,0.00092]
[1779606981578,43.02,76808.36,0.0,-1.0,0.0,0.00093]
[1779606986613,43.02,76810.6,0.0,-1.0,0.0,0.00093]
[1779606991647,43.02,76808.92,0.0,-1.0,0.0,0.00092]
[1779606996684,43.02,76809.33,0.0,-1.0,0.0,0.00092]
[1779607001717,43.02,76808.89,0.0,-1.0,0.0,0.00092]
[1779607006753,43.02,76811.3,0.0,-1.0,0.0,0.00093]
[1779607011789,43.02,76809.42,0.0,-1.0,0.0,0.00092]
[1779607016823,43.02,76808.31,0.0,-1.0,0.0,0.00092]
[1779607021858,43.02,76807.43,0.0,-1.0,0.0,0.00092]
[1779607024879,43.02,76801.78,0.0,-1.0,0.0,0.0009]
[1779607029915,43.02,76800.25,0.0,-1.0,0.0,0.0009]
[1779607035957,43.02,76801.13,0.0,-1.0,0.0,0.0009]
[1779607040991,43.02,76803.55,0.0,-1.0,0.0,0.00091]
[1779607046312,43.02,76803.76,0.0,-1.0,0.0,0.00091]
[1779607052079,43.02,76807.1,0.0,-1.0,0.0,0.00091]
[1779607062149,43.02,76802.99,0.0,-1.0,0.0,0.0009]
[1779607067186,43.02,76804.02,0.0,-1.0,0.0,0.0009]
[1779607070207,43.02,76797.58,0.0,-1.0,0.0,0.00089]
[1779607074235,43.02,76797.06,0.0,-1.0,0.0,0.00089]
[1779607079270,43.02,76789.76,0.0,-1.0,0.0,0.00087]
[1779607084305,43.02,76787.75,0.0,-1.0,0.0,0.00087]
[1779607089341,43.02,76788.66,0.0,-1.0,0.0,0.00087]
[1779607094376,43.02,76787.76,0.0,-1.0,0.0,0.00087]
[1779607096663,43.02,76794.69,0.0,-1.0,0.0,0.00088]
[1779607102432,43.02,76795.09,0.0,-1.0,0.0,0.00088]
[1779607107468,43.02,76796.99,0.0,-1.0,0.0,0.00089]
[1779607113509,43.02,76798.38,0.0,-1.0,0.0,0.00088]
[1779607119551,43.02,76794.66,0.0,-1.0,0.0,0.00088]
[1779607126874,43.02,76791.87,0.0,-1.0,0.0,0.00087]
[1779607132643,43.02,76789.31,0.0,-1.0,0.0,0.00086]
[1779607137677,43.02,76789.75,0.0,-1.0,0.0,0.00086]
[1779607147014,43.02,76793.71,0.0,-1.0,0.0,0.00087]
[1779607152783,43.02,76794.18,0.0,-1.0,0.0,0.00087]
[1779607157818,43.02,76798.9,0.0,-1.0,0.0,0.00089]
[1779607162852,43.02,76796.19,0.0,-1.0,0.0,0.00088]
[1779607170909,43.02,76792.05,0.0,-1.0,0.0,0.00087]
[1779607173930,43.02,76795.72,0.0,-1.0,0.0,0.00087]
[1779607178964,43.02,76795.84,0.0,-1.0,0.0,0.00087]
[1779607183999,43.02,76797.52,0.0,-1.0,0.0,0.00088]
[1779607187027,43.02,76802.61,0.0,-1.0,0.0,0.00089]
[1779607192058,43.02,76807.58,0.0,-1.0,0.0,0.0009]
[1779607197093,43.02,76809.21,0.0,-1.0,0.0,0.0009]
[1779607202148,43.02,76811.0,0.0,-1.0,0.0,0.00091]
[1779607207436,43.02,76811.58,0.0,-1.0,0.0,0.00091]
[1779607214235,43.02,76814.45,0.0,-1.0,0.0,0.00091]
[1779607215245,43.02,76809.32,0.0,-1.0,0.0,0.0009]
[1779607221283,43.02,76808.37,0.0,-1.0,0.0,0.0009]
[1779607222290,43.02,76799.45,0.0,-1.0,0.0,0.00088]
[1779607223297,43.02,76798.29,0.0,-1.0,0.0,0.00088]
[1779607229341,43.02,76799.72,0.0,-1.0,0.0,0.00088]
[1779607234376,43.02,76798.59,0.0,-1.0,0.0,0.00087]
[1779607239409,43.02,76797.18,0.0,-1.0,0.0,0.00087]
[1779607241423,43.02,76788.42,0.0,-1.0,0.0,0.00085]
[1779607242429,43.02,76789.55,0.0,-1.0,0.0,0.00085]
[1779607247721,43.02,76788.38,0.0,-1.0,0.0,0.00085]
[1779607253506,43.02,76785.96,0.0,-1.0,0.0,0.00084]
[1779607256528,43.02,76791.64,0.0,-1.0,0.0,0.00086]
[1779607257792,43.02,76790.78,0.0,-1.0,0.0,0.00085]
[1779607263576,43.02,76789.31,0.0,-1.0,0.0,0.00085]
[1779607264585,43.02,76789.35,0.0,-1.0,0.0,0.00085]
[1779607269619,43.02,76788.1,0.0,-1.0,0.0,0.00085]
[1779607274654,43.02,76789.5,0.0,-1.0,0.0,0.00085]
[1779607282710,43.02,76789.56,0.0,-1.0,0.0,0.00085]
[1779607288004,43.02,76786.43,0.0,-1.0,0.0,0.00085]
[1779607292780,43.02,76784.4,0.0,-1.0,0.0,0.00084]
[1779607298072,43.02,76784.13,0.0,-1.0,0.0,0.00083]
[1779607305871,43.02,76781.89,0.0,-1.0,0.0,0.00083]
[1779607310906,43.02,76784.24,0.0,-1.0,0.0,0.00083]
[1779607315941,43.02,76781.49,0.0,-1.0,0.0,0.00083]
[1779607320975,43.02,76781.48,0.0,-1.0,0.0,0.00083]
[1779607328339,43.02,76781.7,0.0,-1.0,0.0,0.00083]
[1779607334068,43.02,76784.77,0.0,-1.0,0.0,0.00084]
[1779607339103,43.02,76785.32,0.0,-1.0,0.0,0.00084]
[1779607344138,43.02,76785.59,0.0,-1.0,0.0,0.00084]
[1779607349173,43.02,76784.54,0.0,-1.0,0.0,0.00084]
[1779607357228,43.02,76782.66,0.0,-1.0,0.0,0.00083]
[1779607362265,43.02,76784.53,0.0,-1.0,0.0,0.00083]
[1779607365285,43.02,76776.2,0.0,-1.0,0.0,0.00081]
[1779607371328,43.02,76774.52,0.0,-1.0,0.0,0.00081]
[1779607376362,43.02,76773.85,0.0,-1.0,0.0,0.00081]
[1779607381398,43.02,76775.54,0.0,-1.0,0.0,0.00081]
[1779607386434,43.02,76777.25,0.0,-1.0,0.0,0.00081]
[1779607391469,43.02,76789.71,0.0,-1.0,0.0,0.00084]
[1779607392480,43.02,76793.82,0.0,-1.0,0.0,0.00085]
[1779607398846,43.02,76791.57,0.0,-1.0,0.0,0.00084]
[1779607404560,43.02,76790.5,0.0,-1.0,0.0,0.00084]
[1779607412620,43.02,76789.62,0.0,-1.0,0.0,0.00083]
[1779607418986,43.02,76786.46,0.0,-1.0,0.0,0.00083]
[1779607424702,43.02,76785.07,0.0,-1.0,0.0,0.00082]
[1779607429742,43.02,76783.35,0.0,-1.0,0.0,0.00082]
[1779607434776,43.02,76784.05,0.0,-1.0,0.0,0.00082]
[1779607439813,43.02,76784.2,0.0,-1.0,0.0,0.00082]
[1779607447870,43.02,76784.31,0.0,-1.0,0.0,0.00082]
[1779607450890,43.02,76789.73,0.0,-1.0,0.0,0.00083]
[1779607456932,43.02,76792.68,0.0,-1.0,0.0,0.00084]
[1779607461967,43.02,76791.41,0.0,-1.0,0.0,0.00084]
[1779607469343,43.02,76794.05,0.0,-1.0,0.0,0.00084]
[1779607479416,43.02,76798.11,0.0,-1.0,0.0,0.00085]
[1779607485130,43.02,76796.7,0.0,-1.0,0.0,0.00084]
[1779607490166,43.02,76792.74,0.0,-1.0,0.0,0.00084]
[1779607495201,43.02,76788.07,0.0,-1.0,0.0,0.00083]
[1779607503255,43.02,76783.7,0.0,-1.0,0.0,0.00082]
[1779607509297,43.02,76782.79,0.0,-1.0,0.0,0.00081]
[1779607514332,43.02,76778.96,0.0,-1.0,0.0,0.00081]
[1779607519368,43.02,76777.43,0.0,-1.0,0.0,0.0008]
[1779607524405,43.02,76775.96,0.0,-1.0,0.0,0.0008]
[1779607526418,43.02,76768.77,0.0,-1.0,0.0,0.00079]
[1779607531452,43.02,76770.41,0.0,-1.0,0.0,0.00078]
[1779607538501,43.02,76773.85,0.0,-1.0,0.0,0.00079]
[1779607543541,43.02,76776.1,0.0,-1.0,0.0,0.00079]
[1779607549907,43.02,76773.67,0.0,-1.0,0.0,0.00079]
[1779607556628,43.02,76773.67,0.0,-1.0,0.0,0.00079]
[1779607561663,43.02,76770.75,0.0,-1.0,0.0,0.00078]
[1779607566697,43.02,76771.23,0.0,-1.0,0.0,0.00079]
[1779607571733,43.02,76769.95,0.0,-1.0,0.0,0.00078]
[1779607576767,43.02,76769.29,0.0,-1.0,0.0,0.00078]
[1779607582810,43.02,76769.2,0.0,-1.0,0.0,0.00078]
[1779607584825,43.02,76777.41,0.0,-1.0,0.0,0.0008]
[1779607585833,43.02,76777.7,0.0,-1.0,0.0,0.0008]
[1779607590866,43.02,76775.57,0.0,-1.0,0.0,0.00079]
[1779607595901,43.02,76774.51,0.0,-1.0,0.0,0.00079]
[1779607603957,43.02,76773.72,0.0,-1.0,0.0,0.00078]
[1779607604964,43.02,76785.2,0.0,-1.0,0.0,0.00081]
[1779607605974,43.02,76788.32,0.0,-1.0,0.0,0.00081]
[1779607611006,43.02,76784.94,0.0,-1.0,0.0,0.00081]
[1779607618057,43.02,76785.47,0.0,-1.0,0.0,0.00081]
[1779607630471,43.02,76785.5,0.0,-1.0,0.0,0.00081]
[1779607640541,43.02,76787.29,0.0,-1.0,0.0,0.00081]
[1779607646254,43.02,76794.01,0.0,-1.0,0.0,0.00083]
[1779607652294,43.02,76792.39,0.0,-1.0,0.0,0.00082]
[1779607657329,43.02,76792.01,0.0,-1.0,0.0,0.00082]
[1779607664379,43.02,76791.29,0.0,-1.0,0.0,0.00081]
[1779607670756,43.02,76790.18,0.0,-1.0,0.0,0.00081]
[1779607676462,43.02,76789.6,0.0,-1.0,0.0,0.00081]
[1779607681498,43.02,76789.14,0.0,-1.0,0.0,0.00081]
[1779607686532,43.02,76789.94,0.0,-1.0,0.0,0.00081]
[1779607691567,43.02,76792.11,0.0,-1.0,0.0,0.00082]
[1779607697610,43.02,76792.62,0.0,-1.0,0.0,0.00082]
[1779607706673,43.02,76796.49,0.0,-1.0,0.0,0.00083]
[1779607708686,43.02,76802.5,0.0,-1.0,0.0,0.00084]
[1779607713721,43.02,76805.38,0.0,-1.0,0.0,0.00084]
[1779607718757,43.02,76807.22,0.0,-1.0,0.0,0.00084]
[1779607723792,43.02,76807.67,0.0,-1.0,0.0,0.00084]
[1779607728827,43.02,76809.41,0.0,-1.0,0.0,0.00085]
[1779607733862,43.02,76810.54,0.0,-1.0,0.0,0.00085]
[1779607739905,43.02,76809.56,0.0,-1.0,0.0,0.00085]
[1779607744939,43.02,76809.3,0.0,-1.0,0.0,0.00085]
[1779607751322,43.02,76810.51,0.0,-1.0,0.0,0.00085]
[1779607759038,43.02,76812.31,0.0,-1.0,0.0,0.00085]
[1779607764111,43.02,76815.03,0.0,-1.0,0.0,0.00086]
[1779607769133,43.02,76815.27,0.0,-1.0,0.0,0.00086]
[1779607774168,43.02,76820.92,0.0,-1.0,0.0,0.00087]
[1779607779205,43.02,76818.9,0.0,-1.0,0.0,0.00086]
[1779607789275,43.02,76816.3,0.0,-1.0,0.0,0.00086]
[1779607794309,43.02,76815.65,0.0,-1.0,0.0,0.00085]
[1779607799344,43.02,76815.44,0.0,-1.0,0.0,0.00085]
[1779607804379,43.02,76812.73,0.0,-1.0,0.0,0.00085]
[1779607809414,43.02,76812.05,0.0,-1.0,0.0,0.00085]
[1779607811745,43.02,76810.66,0.0,-1.0,0.0,0.00084]
[1779607814449,43.02,76805.51,0.0,-1.0,0.0,0.00083]
[1779607819484,43.02,76801.53,0.0,-1.0,0.0,0.00082]
[1779607820493,43.02,76792.69,0.0,-1.0,0.0,0.00081]
[1779607823514,43.02,76794.68,0.0,-1.0,0.0,0.00081]
[1779607826536,43.02,76787.3,0.0,-1.0,0.0,0.0008]
[1779607830564,43.02,76786.62,0.0,-1.0,0.0,0.00079]
[1779607833584,43.02,76787.67,0.0,-1.0,0.0,0.00079]
[1779607839626,43.02,76784.79,0.0,-1.0,0.0,0.00078]
[1779607842648,43.02,76779.58,0.0,-1.0,0.0,0.00077]
[1779607847682,43.02,76780.11,0.0,-1.0,0.0,0.00077]
[1779607852716,43.02,76777.17,0.0,-1.0,0.0,0.00077]
[1779607858759,43.02,76776.58,0.0,-1.0,0.0,0.00077]
[1779607863794,43.02,76777.83,0.0,-1.0,0.0,0.00077]
[1779607865808,43.02,76768.2,0.0,-1.0,0.0,0.00075]
[1779607871849,43.02,76770.33,0.0,-1.0,0.0,0.00076]
[1779607872166,43.02,76777.0,0.0,-1.0,0.0,0.00077]
[1779607872860,43.02,76777.0,0.0,-1.0,0.0,0.00077]
[1779607877893,43.02,76779.24,0.0,-1.0,0.0,0.00077]
[1779607882929,43.02,76775.74,0.0,-1.0,0.0,0.00077]
[1779607885951,43.02,76782.31,0.0,-1.0,0.0,0.00078]
[1779607892306,43.02,76784.62,0.0,-1.0,0.0,0.00078]
[1779607898035,43.02,76783.49,0.0,-1.0,0.0,0.00078]
[1779607902376,43.02,76777.79,0.0,-1.0,0.0,0.00076]
[1779607910120,43.02,76775.95,0.0,-1.0,0.0,0.00076]
[1779607915157,43.02,76776.43,0.0,-1.0,0.0,0.00076]
[1779607920190,43.02,76775.5,0.0,-1.0,0.0,0.00076]
[1779607925224,43.02,76774.73,0.0,-1.0,0.0,0.00076]
[1779607930260,43.02,76775.63,0.0,-1.0,0.0,0.00076]
[1779607935295,43.02,76776.65,0.0,-1.0,0.0,0.00076]
[1779607941337,43.02,76777.18,0.0,-1.0,0.0,0.00076]
[1779607946372,43.02,76779.5,0.0,-1.0,0.0,0.00077]
[1779607947380,43.02,76786.64,0.0,-1.0,0.0,0.00078]
[1779607952736,43.02,76788.25,0.0,-1.0,0.0,0.00078]
[1779607958456,43.02,76787.12,0.0,-1.0,0.0,0.00078]
[1779607960470,43.02,76780.41,0.0,-1.0,0.0,0.00076]
[1779607965505,43.02,76781.86,0.0,-1.0,0.0,0.00077]
[1779607971547,43.02,76780.98,0.0,-1.0,0.0,0.00077]
[1779607974568,43.02,76775.93,0.0,-1.0,0.0,0.00076]
[1779607979603,43.02,76775.59,0.0,-1.0,0.0,0.00076]
[1779607984638,43.02,76775.2,0.0,-1.0,0.0,0.00075]
[1779607986652,43.02,76782.41,0.0,-1.0,0.0,0.00077]
[1779607992695,43.02,76785.82,0.0,-1.0,0.0,0.00078]
[1779607998736,43.02,76784.18,0.0,-1.0,0.0,0.00077]
[1779608003772,43.02,76779.94,0.0,-1.0,0.0,0.00076]
[1779608008807,43.02,76779.63,0.0,-1.0,0.0,0.00076]
[1779608013842,43.02,76780.53,0.0,-1.0,0.0,0.00076]
[1779608018877,43.02,76779.88,0.0,-1.0,0.0,0.00076]
[1779608023912,43.02,76779.82,0.0,-1.0,0.0,0.00076]
[1779608028947,43.02,76779.94,0.0,-1.0,0.0,0.00076]
[1779608033981,43.02,76780.45,0.0,-1.0,0.0,0.00076]
[1779608040032,43.02,76780.61,0.0,-1.0,0.0,0.00076]
[1779608045060,43.02,76780.66,0.0,-1.0,0.0,0.00076]
[1779608050100,43.02,76787.14,0.0,-1.0,0.0,0.00077]
[1779608055132,43.02,76786.49,0.0,-1.0,0.0,0.00077]
[1779608060169,43.02,76783.2,0.0,-1.0,0.0,0.00076]
[1779608065205,43.02,76781.52,0.0,-1.0,0.0,0.00076]
[1779608070239,43.02,76778.57,0.0,-1.0,0.0,0.00076]
[1779608073580,43.02,76786.01,0.0,-1.0,0.0,0.00076]
[1779608075277,43.02,76790.42,0.0,-1.0,0.0,0.00077]
[1779608078296,43.02,76792.52,0.0,-1.0,0.0,0.00078]
[1779608082324,43.02,76800.67,0.0,-1.0,0.0,0.00079]
[1779608086352,43.02,76810.1,0.0,-1.0,0.0,0.00081]
[1779608088367,43.02,76805.64,0.0,-1.0,0.0,0.0008]
[1779608089373,43.02,76802.86,0.0,-1.0,0.0,0.0008]
[1779608091387,43.02,76800.91,0.0,-1.0,0.0,0.00079]
[1779608095416,43.02,76807.47,0.0,-1.0,0.0,0.00081]
[1779608096422,43.02,76806.9,0.0,-1.0,0.0,0.00081]
[1779608099451,43.02,76814.19,0.0,-1.0,0.0,0.00082]
[1779608100459,43.02,76830.84,0.0,-1.0,0.0,0.00086]
[1779608101465,43.02,76835.71,0.0,-1.0,0.0,0.00087]
[1779608102475,43.02,76834.95,0.0,-1.0,0.0,0.00087]
[1779608103788,43.02,76822.99,0.0,-1.0,0.0,0.00084]
[1779608106505,43.02,76819.71,0.0,-1.0,0.0,0.00083]
[1779608110528,43.02,76813.94,0.0,-1.0,0.0,0.00082]
[1779608111537,43.02,76812.9,0.0,-1.0,0.0,0.00082]
[1779608112542,43.02,76807.59,0.0,-1.0,0.0,0.00081]
[1779608117576,43.02,76805.14,0.0,-1.0,0.0,0.0008]
[1779608122612,43.02,76803.86,0.0,-1.0,0.0,0.0008]
[1779608127647,43.02,76802.29,0.0,-1.0,0.0,0.0008]
[1779608131681,43.02,76794.51,0.0,-1.0,0.0,0.00078]
[1779608140738,43.02,76793.3,0.0,-1.0,0.0,0.00077]
[1779608145773,43.02,76789.73,0.0,-1.0,0.0,0.00077]
[1779608150807,43.02,76788.41,0.0,-1.0,0.0,0.00076]
[1779608155853,43.02,76786.91,0.0,-1.0,0.0,0.00076]
[1779608157860,43.02,76778.03,0.0,-1.0,0.0,0.00074]
[1779608162897,43.02,76778.88,0.0,-1.0,0.0,0.00075]
[1779608167931,43.02,76785.59,0.0,-1.0,0.0,0.00076]
[1779608172967,43.02,76784.53,0.0,-1.0,0.0,0.00076]
[1779608176994,43.02,76794.29,0.0,-1.0,0.0,0.00078]
[1779608182034,43.02,76790.82,0.0,-1.0,0.0,0.00077]
[1779608187071,43.02,76788.32,0.0,-1.0,0.0,0.00076]
[1779608192105,43.02,76785.79,0.0,-1.0,0.0,0.00075]
[1779608196137,43.02,76779.73,0.0,-1.0,0.0,0.00074]
[1779608201172,43.02,76775.92,0.0,-1.0,0.0,0.00073]
[1779608206207,43.02,76773.8,0.0,-1.0,0.0,0.00073]
[1779608211243,43.02,76771.87,0.0,-1.0,0.0,0.00073]
[1779608216278,43.02,76770.87,0.0,-1.0,0.0,0.00072]
[1779608222320,43.02,76771.0,0.0,-1.0,0.0,0.00073]
[1779608227355,43.02,76770.51,0.0,-1.0,0.0,0.00072]
[1779608234717,43.02,76770.03,0.0,-1.0,0.0,0.00072]
[1779608240449,43.02,76769.74,0.0,-1.0,0.0,0.00072]
[1779608244787,43.02,76762.83,0.0,-1.0,0.0,0.00071]
[1779608251527,43.02,76763.29,0.0,-1.0,0.0,0.00071]
[1779608256563,43.02,76764.0,0.0,-1.0,0.0,0.00071]
[1779608261597,43.02,76763.7,0.0,-1.0,0.0,0.00071]
[1779608266632,43.02,76762.86,0.0,-1.0,0.0,0.0007]
[1779608271666,43.02,76763.14,0.0,-1.0,0.0,0.00071]
[1779608276702,43.02,76763.66,0.0,-1.0,0.0,0.00071]
[1779608281740,43.02,76762.86,0.0,-1.0,0.0,0.0007]
[1779608286773,43.02,76761.06,0.0,-1.0,0.0,0.0007]
[1779608290806,43.02,76765.35,0.0,-1.0,0.0,0.00071]
[1779608293823,43.02,76770.78,0.0,-1.0,0.0,0.00072]
[1779608299863,43.02,76769.79,0.0,-1.0,0.0,0.00072]
[1779608305210,43.02,76769.54,0.0,-1.0,0.0,0.00072]
[1779608311947,43.02,76769.04,0.0,-1.0,0.0,0.00071]
[1779608316984,43.02,76768.74,0.0,-1.0,0.0,0.00071]
[1779608322022,43.02,76767.4,0.0,-1.0,0.0,0.00071]
[1779608327056,43.02,76766.14,0.0,-1.0,0.0,0.00071]
[1779608332091,43.02,76767.86,0.0,-1.0,0.0,0.00071]
[1779608337128,43.02,76768.4,0.0,-1.0,0.0,0.00071]
[1779608342163,43.02,76768.68,0.0,-1.0,0.0,0.00071]
[1779608347197,43.02,76768.15,0.0,-1.0,0.0,0.00071]
[1779608352233,43.02,76767.44,0.0,-1.0,0.0,0.00071]
[1779608354248,43.02,76772.78,0.0,-1.0,0.0,0.00072]
[1779608359281,43.02,76775.15,0.0,-1.0,0.0,0.00072]
[1779608365629,43.02,76774.26,0.0,-1.0,0.0,0.00072]
[1779608371366,43.02,76772.66,0.0,-1.0,0.0,0.00071]
[1779608376401,43.02,76773.92,0.0,-1.0,0.0,0.00071]
[1779608385770,43.02,76770.0,0.0,-1.0,0.0,0.00071]
[1779608387480,43.02,76766.59,0.0,-1.0,0.0,0.0007]
[1779608392515,43.02,76764.56,0.0,-1.0,0.0,0.0007]
[1779608397551,43.02,76764.67,0.0,-1.0,0.0,0.0007]
[1779608402585,43.02,76764.5,0.0,-1.0,0.0,0.0007]
[1779608407621,43.02,76761.44,0.0,-1.0,0.0,0.00069]
[1779608412655,43.02,76758.22,0.0,-1.0,0.0,0.00069]
[1779608417691,43.02,76759.92,0.0,-1.0,0.0,0.00069]
[1779608424740,43.02,76761.21,0.0,-1.0,0.0,0.00069]
[1779608429776,43.02,76763.31,0.0,-1.0,0.0,0.0007]
[1779608434812,43.02,76763.56,0.0,-1.0,0.0,0.00069]
[1779608446192,43.02,76764.98,0.0,-1.0,0.0,0.00069]
[1779608451931,43.02,76765.92,0.0,-1.0,0.0,0.0007]
[1779608459990,43.02,76764.83,0.0,-1.0,0.0,0.00069]
[1779608465023,43.02,76764.06,0.0,-1.0,0.0,0.00069]
[1779608470058,43.02,76764.58,0.0,-1.0,0.0,0.00069]
[1779608475094,43.02,76765.0,0.0,-1.0,0.0,0.00069]
[1779608480128,43.02,76759.43,0.0,-1.0,0.0,0.00068]
[1779608486472,43.02,76757.09,0.0,-1.0,0.0,0.00068]
[1779608493219,43.02,76755.82,0.0,-1.0,0.0,0.00067]
[1779608498254,43.02,76755.12,0.0,-1.0,0.0,0.00067]
[1779608504296,43.02,76754.16,0.0,-1.0,0.0,0.00067]
[1779608509331,43.02,76754.4,0.0,-1.0,0.0,0.00067]
[1779608515380,43.02,76753.16,0.0,-1.0,0.0,0.00067]
[1779608521416,43.02,76752.82,0.0,-1.0,0.0,0.00067]
[1779608526452,43.02,76750.93,0.0,-1.0,0.0,0.00066]
[1779608531487,43.02,76745.69,0.0,-1.0,0.0,0.00065]
[1779608536521,43.02,76743.33,0.0,-1.0,0.0,0.00065]
[1779608540549,43.02,76752.98,0.0,-1.0,0.0,0.00067]
[1779608545587,43.02,76753.14,0.0,-1.0,0.0,0.00067]
[1779608551630,43.02,76753.5,0.0,-1.0,0.0,0.00066]
[1779608556964,43.02,76752.75,0.0,-1.0,0.0,0.00066]
[1779608562707,43.02,76753.11,0.0,-1.0,0.0,0.00066]
[1779608572778,43.02,76753.26,0.0,-1.0,0.0,0.00066]
[1779608578819,43.02,76753.56,0.0,-1.0,0.0,0.00066]
[1779608583856,43.02,76753.75,0.0,-1.0,0.0,0.00066]
[1779608588891,43.02,76753.58,0.0,-1.0,0.0,0.00066]
[1779608594934,43.02,76753.24,0.0,-1.0,0.0,0.00066]
[1779608599968,43.02,76753.4,0.0,-1.0,0.0,0.00066]
[1779608600975,43.02,76759.51,0.0,-1.0,0.0,0.00067]
[1779608601982,43.02,76765.65,0.0,-1.0,0.0,0.00068]
[1779608602988,43.02,76766.28,0.0,-1.0,0.0,0.00069]
[1779608608024,43.02,76769.23,0.0,-1.0,0.0,0.00069]
[1779608614067,43.02,76770.99,0.0,-1.0,0.0,0.00069]
[1779608620108,43.02,76773.22,0.0,-1.0,0.0,0.00069]
[1779608625143,43.02,76774.55,0.0,-1.0,0.0,0.0007]
[1779608630178,43.02,76775.41,0.0,-1.0,0.0,0.0007]
[1779608637527,43.02,76776.72,0.0,-1.0,0.0,0.0007]
[1779608643269,43.02,76777.89,0.0,-1.0,0.0,0.0007]
[1779608648304,43.02,76777.94,0.0,-1.0,0.0,0.0007]
[1779608653339,43.02,76779.5,0.0,-1.0,0.0,0.0007]
[1779608658375,43.02,76780.8,0.0,-1.0,0.0,0.00071]
[1779608663408,43.02,76782.27,0.0,-1.0,0.0,0.00071]
[1779608669451,43.02,76782.31,0.0,-1.0,0.0,0.00071]
[1779608674486,43.02,76782.91,0.0,-1.0,0.0,0.00071]
[1779608679521,43.02,76782.99,0.0,-1.0,0.0,0.00071]
[1779608686570,43.02,76780.81,0.0,-1.0,0.0,0.0007]
[1779608687576,43.02,76781.37,0.0,-1.0,0.0,0.0007]
[1779608690597,43.02,76782.1,0.0,-1.0,0.0,0.0007]
[1779608693618,43.02,76788.22,0.0,-1.0,0.0,0.00072]
[1779608695633,43.02,76797.72,0.0,-1.0,0.0,0.00073]
[1779608697648,43.02,76802.01,0.0,-1.0,0.0,0.00074]
[1779608700672,43.02,76803.34,0.0,-1.0,0.0,0.00074]
[1779608705706,43.02,76800.22,0.0,-1.0,0.0,0.00074]
[1779608706715,43.02,76793.21,0.0,-1.0,0.0,0.00072]
[1779608708729,43.02,76785.75,0.0,-1.0,0.0,0.00071]
[1779608713765,43.02,76785.3,0.0,-1.0,0.0,0.00071]
[1779608715777,43.02,76779.63,0.0,-1.0,0.0,0.0007]
[1779608718113,43.02,76784.24,0.0,-1.0,0.0,0.00071]
[1779608724841,43.02,76783.65,0.0,-1.0,0.0,0.00071]
[1779608729878,43.02,76783.0,0.0,-1.0,0.0,0.00071]
[1779608735920,43.02,76783.34,0.0,-1.0,0.0,0.0007]
[1779608741962,43.02,76782.82,0.0,-1.0,0.0,0.0007]
[1779608746996,43.02,76783.15,0.0,-1.0,0.0,0.0007]
[1779608752032,43.02,76783.88,0.0,-1.0,0.0,0.0007]
[1779608757067,43.02,76784.29,0.0,-1.0,0.0,0.0007]
[1779608762102,43.02,76784.87,0.0,-1.0,0.0,0.0007]
[1779608767137,43.02,76784.97,0.0,-1.0,0.0,0.0007]
[1779608770158,43.02,76775.98,0.0,-1.0,0.0,0.00069]
[1779608771165,43.02,76776.39,0.0,-1.0,0.0,0.00069]
[1779608776203,43.02,76776.79,0.0,-1.0,0.0,0.00069]
[1779608781235,43.02,76776.88,0.0,-1.0,0.0,0.00069]
[1779608786270,43.02,76775.57,0.0,-1.0,0.0,0.00069]
[1779608791305,43.02,76776.12,0.0,-1.0,0.0,0.00068]
[1779608796340,43.02,76777.43,0.0,-1.0,0.0,0.00069]
[1779608801375,43.02,76777.51,0.0,-1.0,0.0,0.00069]
[1779608807418,43.02,76780.14,0.0,-1.0,0.0,0.00069]
[1779608810438,43.02,76772.11,0.0,-1.0,0.0,0.00068]
[1779608816480,43.02,76770.2,0.0,-1.0,0.0,0.00067]
[1779608821515,43.02,76767.46,0.0,-1.0,0.0,0.00067]
[1779608822522,43.02,76761.41,0.0,-1.0,0.0,0.00066]
[1779608827557,43.02,76755.66,0.0,-1.0,0.0,0.00065]
[1779608832593,43.02,76752.87,0.0,-1.0,0.0,0.00064]
[1779608837628,43.02,76754.26,0.0,-1.0,0.0,0.00065]
[1779608838634,43.02,76760.71,0.0,-1.0,0.0,0.00066]
[1779608842664,43.02,76753.93,0.0,-1.0,0.0,0.00064]
[1779608849712,43.02,76750.23,0.0,-1.0,0.0,0.00064]
[1779608856760,43.02,76747.78,0.0,-1.0,0.0,0.00063]
[1779608865824,43.02,76744.94,0.0,-1.0,0.0,0.00063]
[1779608870858,43.02,76740.34,0.0,-1.0,0.0,0.00062]
[1779608875895,43.02,76739.03,0.0,-1.0,0.0,0.00062]
[1779608880930,43.02,76737.63,0.0,-1.0,0.0,0.00061]
[1779608889310,43.02,76735.08,0.0,-1.0,0.0,0.00061]
[1779608896035,43.02,76734.86,0.0,-1.0,0.0,0.00061]
[1779608904090,43.02,76736.9,0.0,-1.0,0.0,0.00061]
[1779608909450,43.02,76739.58,0.0,-1.0,0.0,0.00062]
[1779608919520,43.02,76743.09,0.0,-1.0,0.0,0.00062]
[1779608925238,43.02,76745.89,0.0,-1.0,0.0,0.00062]
[1779608930274,43.02,76742.44,0.0,-1.0,0.0,0.00062]
[1779608935309,43.02,76737.93,0.0,-1.0,0.0,0.00061]
[1779608937323,43.02,76701.08,0.0,-1.0,0.0,0.00055]
[1779608938330,43.02,76698.09,0.0,-1.0,0.0,0.00055]
[1779608941351,43.02,76711.57,0.0,-1.0,0.0,0.00057]
[1779608942357,43.02,76714.67,0.0,-1.0,0.0,0.00057]
[1779608947397,43.02,76712.31,0.0,-1.0,0.0,0.00057]
[1779608952432,43.02,76710.55,0.0,-1.0,0.0,0.00057]
[1779608957468,43.02,76706.03,0.0,-1.0,0.0,0.00056]
[1779608962501,43.02,76705.39,0.0,-1.0,0.0,0.00056]
[1779608967536,43.02,76709.17,0.0,-1.0,0.0,0.00057]
[1779608972573,43.02,76709.74,0.0,-1.0,0.0,0.00056]
[1779608977606,43.02,76712.26,0.0,-1.0,0.0,0.00057]
[1779608982640,43.02,76710.37,0.0,-1.0,0.0,0.00056]
[1779608987675,43.02,76711.06,0.0,-1.0,0.0,0.00056]
[1779608992711,43.02,76711.3,0.0,-1.0,0.0,0.00056]
[1779608998754,43.02,76711.36,0.0,-1.0,0.0,0.00056]
[1779609003788,43.02,76711.67,0.0,-1.0,0.0,0.00056]
[1779609008823,43.02,76712.62,0.0,-1.0,0.0,0.00057]
[1779609013858,43.02,76711.55,0.0,-1.0,0.0,0.00056]
[1779609018892,43.02,76711.51,0.0,-1.0,0.0,0.00056]
[1779609023928,43.02,76706.04,0.0,-1.0,0.0,0.00056]
[1779609030297,43.02,76710.63,0.0,-1.0,0.0,0.00056]
[1779609036019,43.02,76710.74,0.0,-1.0,0.0,0.00056]
[1779609037023,43.02,76716.72,0.0,-1.0,0.0,0.00057]
[1779609044071,43.02,76717.74,0.0,-1.0,0.0,0.00057]
[1779609049106,43.02,76717.13,0.0,-1.0,0.0,0.00057]
[1779609055149,43.02,76717.09,0.0,-1.0,0.0,0.00057]
[1779609060508,43.02,76717.02,0.0,-1.0,0.0,0.00057]
[1779609067232,43.02,76718.35,0.0,-1.0,0.0,0.00057]
[1779609072266,43.02,76721.27,0.0,-1.0,0.0,0.00057]
[1779609077304,43.02,76721.67,0.0,-1.0,0.0,0.00058]
[1779609082339,43.02,76724.03,0.0,-1.0,0.0,0.00058]
[1779609089388,43.02,76724.6,0.0,-1.0,0.0,0.00058]
[1779609094424,43.02,76723.8,0.0,-1.0,0.0,0.00057]
[1779609099458,43.02,76725.47,0.0,-1.0,0.0,0.00058]
[1779609104493,43.02,76725.76,0.0,-1.0,0.0,0.00058]
[1779609110859,43.02,76726.41,0.0,-1.0,0.0,0.00058]
[1779609117584,43.02,76726.85,0.0,-1.0,0.0,0.00058]
[1779609122619,43.02,76727.89,0.0,-1.0,0.0,0.00058]
[1779609127654,43.02,76728.1,0.0,-1.0,0.0,0.00058]
[1779609130999,43.02,76741.93,0.0,-1.0,0.0,0.0006]
[1779609131682,43.02,76741.93,0.0,-1.0,0.0,0.0006]
[1779609136717,43.02,76740.41,0.0,-1.0,0.0,0.0006]
[1779609142759,43.02,76740.18,0.0,-1.0,0.0,0.0006]
[1779609151140,43.02,76733.82,0.0,-1.0,0.0,0.00059]
[1779609151821,43.02,76733.82,0.0,-1.0,0.0,0.00059]
[1779609156858,43.02,76729.32,0.0,-1.0,0.0,0.00058]
[1779609161215,43.02,76718.57,0.0,-1.0,0.0,0.00056]
[1779609161902,43.02,76718.57,0.0,-1.0,0.0,0.00056]
[1779609168951,43.02,76718.15,0.0,-1.0,0.0,0.00056]
[1779609173986,43.02,76716.18,0.0,-1.0,0.0,0.00056]
[1779609179021,43.02,76712.42,0.0,-1.0,0.0,0.00055]
[1779609184057,43.02,76713.89,0.0,-1.0,0.0,0.00056]
[1779609189092,43.02,76713.15,0.0,-1.0,0.0,0.00055]
[1779609192114,43.02,76720.14,0.0,-1.0,0.0,0.00056]
[1779609197148,43.02,76720.98,0.0,-1.0,0.0,0.00057]
[1779609202182,43.02,76719.71,0.0,-1.0,0.0,0.00056]
[1779609207218,43.02,76715.51,0.0,-1.0,0.0,0.00056]
[1779609212255,43.02,76712.63,0.0,-1.0,0.0,0.00055]
[1779609218297,43.02,76712.34,0.0,-1.0,0.0,0.00055]
[1779609223332,43.02,76713.0,0.0,-1.0,0.0,0.00055]
[1779609230384,43.02,76713.57,0.0,-1.0,0.0,0.00055]
[1779609236424,43.02,76713.24,0.0,-1.0,0.0,0.00055]
[1779609241777,43.02,76714.89,0.0,-1.0,0.0,0.00055]
[1779609247501,43.02,76713.48,0.0,-1.0,0.0,0.00055]
[1779609252537,43.02,76713.07,0.0,-1.0,0.0,0.00055]
[1779609261917,43.02,76713.21,0.0,-1.0,0.0,0.00055]
[1779609270667,43.02,76712.97,0.0,-1.0,0.0,0.00055]
[1779609282059,43.02,76712.54,0.0,-1.0,0.0,0.00055]
[1779609287787,43.02,76715.21,0.0,-1.0,0.0,0.00055]
[1779609292822,43.02,76716.99,0.0,-1.0,0.0,0.00055]
[1779609298864,43.02,76718.05,0.0,-1.0,0.0,0.00055]
[1779609304906,43.02,76717.03,0.0,-1.0,0.0,0.00055]
[1779609309940,43.02,76721.28,0.0,-1.0,0.0,0.00056]
[1779609314976,43.02,76725.6,0.0,-1.0,0.0,0.00056]
[1779609320020,43.02,76727.57,0.0,-1.0,0.0,0.00057]
[1779609329076,43.02,76728.78,0.0,-1.0,0.0,0.00057]
[1779609334111,43.02,76725.15,0.0,-1.0,0.0,0.00056]
[1779609339146,43.02,76723.73,0.0,-1.0,0.0,0.00056]
[1779609344181,43.02,76721.46,0.0,-1.0,0.0,0.00055]
[1779609349217,43.02,76720.75,0.0,-1.0,0.0,0.00055]
[1779609356265,43.02,76718.22,0.0,-1.0,0.0,0.00055]
[1779609362620,43.02,76717.91,0.0,-1.0,0.0,0.00055]
[1779609368349,43.02,76714.52,0.0,-1.0,0.0,0.00054]
[1779609374392,43.02,76712.33,0.0,-1.0,0.0,0.00054]
[1779609381441,43.02,76712.08,0.0,-1.0,0.0,0.00054]
[1779609386475,43.02,76711.29,0.0,-1.0,0.0,0.00054]
[1779609392831,43.02,76708.84,0.0,-1.0,0.0,0.00053]
[1779609398560,43.02,76708.5,0.0,-1.0,0.0,0.00053]
[1779609403594,43.02,76708.19,0.0,-1.0,0.0,0.00053]
[1779609408629,43.02,76715.27,0.0,-1.0,0.0,0.00054]
[1779609409636,43.02,76715.35,0.0,-1.0,0.0,0.00054]
[1779609414671,43.02,76712.57,0.0,-1.0,0.0,0.00054]
[1779609423040,43.02,76709.02,0.0,-1.0,0.0,0.00053]
[1779609428768,43.02,76708.57,0.0,-1.0,0.0,0.00053]
[1779609434810,43.02,76708.76,0.0,-1.0,0.0,0.00053]
[1779609441864,43.02,76714.75,0.0,-1.0,0.0,0.00054]
[1779609446896,43.02,76721.04,0.0,-1.0,0.0,0.00055]
[1779609451931,43.02,76722.45,0.0,-1.0,0.0,0.00055]
[1779609457975,43.02,76727.77,0.0,-1.0,0.0,0.00056]
[1779609463320,43.02,76731.06,0.0,-1.0,0.0,0.00056]
[1779609472077,43.02,76732.23,0.0,-1.0,0.0,0.00056]
[1779609480133,43.02,76732.9,0.0,-1.0,0.0,0.00056]
[1779609486177,43.02,76733.9,0.0,-1.0,0.0,0.00056]
[1779609491209,43.02,76734.43,0.0,-1.0,0.0,0.00056]
[1779609502287,43.02,76734.78,0.0,-1.0,0.0,0.00057]
[1779609509336,43.02,76736.07,0.0,-1.0,0.0,0.00057]
[1779609514370,43.02,76736.91,0.0,-1.0,0.0,0.00056]
[1779609523741,43.02,76737.08,0.0,-1.0,0.0,0.00056]
[1779609532497,43.02,76737.77,0.0,-1.0,0.0,0.00057]
[1779609537533,43.02,76737.9,0.0,-1.0,0.0,0.00057]
[1779609542567,43.02,76737.72,0.0,-1.0,0.0,0.00057]
[1779609548609,43.02,76736.93,0.0,-1.0,0.0,0.00056]
[1779609554652,43.02,76729.78,0.0,-1.0,0.0,0.00055]
[1779609560694,43.02,76728.42,0.0,-1.0,0.0,0.00055]
[1779609562709,43.02,76735.71,0.0,-1.0,0.0,0.00056]
[1779609563715,43.02,76734.73,0.0,-1.0,0.0,0.00056]
[1779609566736,43.02,76733.21,0.0,-1.0,0.0,0.00056]
[1779609569757,43.02,76730.52,0.0,-1.0,0.0,0.00055]
[1779609574094,43.02,76728.42,0.0,-1.0,0.0,0.00055]
[1779609576810,43.02,76729.05,0.0,-1.0,0.0,0.00055]
[1779609580838,43.02,76730.52,0.0,-1.0,0.0,0.00055]
[1779609585873,43.02,76728.71,0.0,-1.0,0.0,0.00055]
[1779609589902,43.02,76729.77,0.0,-1.0,0.0,0.00055]
[1779609592922,43.02,76732.37,0.0,-1.0,0.0,0.00055]
[1779609597958,43.02,76739.5,0.0,-1.0,0.0,0.00056]
[1779609598963,43.02,76741.09,0.0,-1.0,0.0,0.00057]
[1779609601469,43.02,76741.21,0.0,-1.0,0.0,0.00057]
[1779609601483,43.02,76715.55,0.0,-1.0,0.0,0.00053]
[1779609601984,43.02,76721.89,0.0,-1.0,0.0,0.00054]
[1779609602944,43.02,76721.89,0.0,-1.0,0.0,0.00054]
[1779609600148,43.02,76721.89,0.0,-1.0,0.0,0.00054]
[1779609607832,43.02,76721.89,0.0,-1.0,0.0,0.00054]
[1779609612315,43.02,76721.62,0.0,-1.0,0.0,0.00054]
[1779609612321,43.02,76725.57,0.0,-1.0,0.0,0.00054]
[1779609614380,43.02,76759.66,0.0,-1.0,0.0,0.00059]
[1779609620191,43.02,76763.19,0.0,-1.0,0.0,0.0006]
[1779609627206,43.02,76762.68,0.0,-1.0,0.0,0.0006]
[1779609632239,43.02,76760.71,0.0,-1.0,0.0,0.00059]
[1779609637273,43.02,76758.25,0.0,-1.0,0.0,0.00059]
[1779609642309,43.02,76756.8,0.0,-1.0,0.0,0.00059]
[1779609648351,43.02,76755.77,0.0,-1.0,0.0,0.00058]
[1779609651371,43.02,76748.93,0.0,-1.0,0.0,0.00057]
[1779609652379,43.02,76732.37,0.0,-1.0,0.0,0.00055]
[1779609653388,43.02,76731.31,0.0,-1.0,0.0,0.00055]
[1779609654684,43.02,76723.48,0.0,-1.0,0.0,0.00054]
[1779609655400,43.02,76723.48,0.0,-1.0,0.0,0.00054]
[1779609661443,43.02,76722.78,0.0,-1.0,0.0,0.00054]
[1779609666477,43.02,76723.05,0.0,-1.0,0.0,0.00054]
[1779609671512,43.02,76724.56,0.0,-1.0,0.0,0.00054]
[1779609679568,43.02,76725.82,0.0,-1.0,0.0,0.00054]
[1779609684604,43.02,76725.37,0.0,-1.0,0.0,0.00054]
[1779609689638,43.02,76720.31,0.0,-1.0,0.0,0.00053]
[1779609691652,43.02,76714.96,0.0,-1.0,0.0,0.00052]
[1779609696686,43.02,76710.19,0.0,-1.0,0.0,0.00051]
[1779609701721,43.02,76708.49,0.0,-1.0,0.0,0.00051]
[1779609706757,43.02,76705.97,0.0,-1.0,0.0,0.00051]
[1779609711791,43.02,76703.82,0.0,-1.0,0.0,0.00051]
[1779609717837,43.02,76701.89,0.0,-1.0,0.0,0.0005]
[1779609719848,43.02,76705.61,0.0,-1.0,0.0,0.00051]
[1779609724883,43.02,76710.73,0.0,-1.0,0.0,0.00051]
[1779609730928,43.02,76714.58,0.0,-1.0,0.0,0.00052]
[1779609732939,43.02,76719.84,0.0,-1.0,0.0,0.00053]
[1779609737974,43.02,76722.49,0.0,-1.0,0.0,0.00053]
[1779609745323,43.02,76723.32,0.0,-1.0,0.0,0.00053]
[1779609755393,43.02,76726.27,0.0,-1.0,0.0,0.00053]
[1779609762145,43.02,76729.91,0.0,-1.0,0.0,0.00054]
[1779609775533,43.02,76733.85,0.0,-1.0,0.0,0.00054]
[1779609781279,43.02,76736.41,0.0,-1.0,0.0,0.00055]
[1779609786314,43.02,76737.33,0.0,-1.0,0.0,0.00055]
[1779609791349,43.02,76739.19,0.0,-1.0,0.0,0.00055]
[1779609796383,43.02,76744.14,0.0,-1.0,0.0,0.00056]
[1779609797391,43.02,76750.76,0.0,-1.0,0.0,0.00057]
[1779609798399,43.02,76754.11,0.0,-1.0,0.0,0.00057]
[1779609803433,43.02,76752.79,0.0,-1.0,0.0,0.00057]
[1779609809475,43.02,76749.3,0.0,-1.0,0.0,0.00057]
[1779609815814,43.02,76744.7,0.0,-1.0,0.0,0.00055]
[1779609821559,43.02,76742.94,0.0,-1.0,0.0,0.00055]
[1779609826594,43.02,76741.9,0.0,-1.0,0.0,0.00055]
[1779609831630,43.02,76739.11,0.0,-1.0,0.0,0.00055]
[1779609836665,43.02,76736.3,0.0,-1.0,0.0,0.00054]
[1779609841699,43.02,76733.42,0.0,-1.0,0.0,0.00054]
[1779609846735,43.02,76731.11,0.0,-1.0,0.0,0.00054]
[1779609855797,43.02,76728.18,0.0,-1.0,0.0,0.00053]
[1779609860832,43.02,76726.18,0.0,-1.0,0.0,0.00053]
[1779609865868,43.02,76725.65,0.0,-1.0,0.0,0.00053]
[1779609867881,43.02,76717.27,0.0,-1.0,0.0,0.00052]
[1779609872917,43.02,76720.34,0.0,-1.0,0.0,0.00052]
[1779609878961,43.02,76721.95,0.0,-1.0,0.0,0.00052]
[1779609885003,43.02,76727.04,0.0,-1.0,0.0,0.00053]
[1779609890038,43.02,76730.01,0.0,-1.0,0.0,0.00053]
[1779609895073,43.02,76727.79,0.0,-1.0,0.0,0.00053]
[1779609900108,43.02,76722.83,0.0,-1.0,0.0,0.00052]
[1779609905144,43.02,76722.87,0.0,-1.0,0.0,0.00052]
[1779609911185,43.02,76724.08,0.0,-1.0,0.0,0.00052]
[1779609916522,43.02,76726.87,0.0,-1.0,0.0,0.00053]
[1779609922263,43.02,76726.15,0.0,-1.0,0.0,0.00052]
[1779609931327,43.02,76726.56,0.0,-1.0,0.0,0.00052]
[1779609936662,43.02,76726.53,0.0,-1.0,0.0,0.00052]
[1779609946733,43.02,76727.07,0.0,-1.0,0.0,0.00052]
[1779609954493,43.02,76725.4,0.0,-1.0,0.0,0.00052]
[1779609959528,43.02,76726.53,0.0,-1.0,0.0,0.00052]
[1779609964564,43.02,76726.69,0.0,-1.0,0.0,0.00052]
[1779609969598,43.02,76727.09,0.0,-1.0,0.0,0.00052]
[1779609974634,43.02,76726.16,0.0,-1.0,0.0,0.00052]
[1779609979672,43.02,76726.17,0.0,-1.0,0.0,0.00052]
[1779609981684,43.02,76694.32,0.0,-1.0,0.0,0.00048]
[1779609982691,43.02,76678.0,0.0,-1.0,0.0,0.00046]
[1779609983697,43.02,76681.86,0.0,-1.0,0.0,0.00046]
[1779609985711,43.02,76684.33,0.0,-1.0,0.0,0.00047]
[1779609990746,43.02,76688.02,0.0,-1.0,0.0,0.00047]
[1779609992760,43.02,76696.1,0.0,-1.0,0.0,0.00048]
[1779609997794,43.02,76697.59,0.0,-1.0,0.0,0.00048]
[1779609998803,43.02,76669.76,0.0,-1.0,0.0,0.00044]
[1779610000817,43.02,76664.31,0.0,-1.0,0.0,0.00044]
[1779610005850,43.02,76661.52,0.0,-1.0,0.0,0.00043]
[1779610010886,43.02,76660.7,0.0,-1.0,0.0,0.00043]
[1779610015920,43.02,76659.93,0.0,-1.0,0.0,0.00043]
[1779610020956,43.02,76657.76,0.0,-1.0,0.0,0.00043]
[1779610025991,43.02,76654.98,0.0,-1.0,0.0,0.00043]
[1779610031026,43.02,76652.75,0.0,-1.0,0.0,0.00042]
[1779610036061,43.02,76651.7,0.0,-1.0,0.0,0.00042]
[1779610041096,43.02,76650.86,0.0,-1.0,0.0,0.00042]
[1779610046132,43.02,76650.51,0.0,-1.0,0.0,0.00042]
[1779610051166,43.02,76650.13,0.0,-1.0,0.0,0.00042]
[1779610056201,43.02,76649.78,0.0,-1.0,0.0,0.00042]
[1779610061239,43.02,76646.63,0.0,-1.0,0.0,0.00041]
[1779610066273,43.02,76647.0,0.0,-1.0,0.0,0.00041]
[1779610072316,43.02,76646.62,0.0,-1.0,0.0,0.00041]
[1779610077669,43.02,76648.55,0.0,-1.0,0.0,0.00042]
[1779610083393,43.02,76651.5,0.0,-1.0,0.0,0.00042]
[1779610086413,43.02,76658.38,0.0,-1.0,0.0,0.00043]
[1779610087738,43.02,76660.8,0.0,-1.0,0.0,0.00043]
[1779610093463,43.02,76666.72,0.0,-1.0,0.0,0.00044]
[1779610094470,43.02,76673.98,0.0,-1.0,0.0,0.00045]
[1779610095476,43.02,76674.78,0.0,-1.0,0.0,0.00045]
[1779610100516,43.02,76676.61,0.0,-1.0,0.0,0.00045]
[1779610105547,43.02,76680.46,0.0,-1.0,0.0,0.00045]
[1779610117950,43.02,76681.23,0.0,-1.0,0.0,0.00045]
[1779610124680,43.02,76683.76,0.0,-1.0,0.0,0.00045]
[1779610129717,43.02,76685.58,0.0,-1.0,0.0,0.00046]
[1779610136764,43.02,76686.72,0.0,-1.0,0.0,0.00046]
[1779610142806,43.02,76687.5,0.0,-1.0,0.0,0.00046]
[1779610148160,43.02,76690.88,0.0,-1.0,0.0,0.00046]
[1779610153883,43.02,76691.36,0.0,-1.0,0.0,0.00046]
[1779610163950,43.02,76689.17,0.0,-1.0,0.0,0.00046]
[1779610168300,43.02,76679.01,0.0,-1.0,0.0,0.00045]
[1779610174021,43.02,76679.01,0.0,-1.0,0.0,0.00045]
[1779610175032,43.02,76671.73,0.0,-1.0,0.0,0.00044]
[1779610187113,43.02,76669.65,0.0,-1.0,0.0,0.00043]
[1779610189130,43.02,76663.75,0.0,-1.0,0.0,0.00043]
[1779610194166,43.02,76661.55,0.0,-1.0,0.0,0.00042]
[1779610201214,43.02,76659.49,0.0,-1.0,0.0,0.00042]
[1779610206251,43.02,76659.14,0.0,-1.0,0.0,0.00042]
[1779610211285,43.02,76659.11,0.0,-1.0,0.0,0.00042]
[1779610216323,43.02,76657.99,0.0,-1.0,0.0,0.00042]
[1779610221358,43.02,76657.18,0.0,-1.0,0.0,0.00042]
[1779610226392,43.02,76656.62,0.0,-1.0,0.0,0.00042]
[1779610234449,43.02,76656.24,0.0,-1.0,0.0,0.00042]
[1779610240491,43.02,76655.31,0.0,-1.0,0.0,0.00041]
[1779610245526,43.02,76655.28,0.0,-1.0,0.0,0.00041]
[1779610250563,43.02,76655.98,0.0,-1.0,0.0,0.00042]
[1779610255597,43.02,76654.08,0.0,-1.0,0.0,0.00041]
[1779610261641,43.02,76653.63,0.0,-1.0,0.0,0.00041]
[1779610263653,43.02,76645.6,0.0,-1.0,0.0,0.0004]
[1779610264661,43.02,76643.24,0.0,-1.0,0.0,0.0004]
[1779610269006,43.02,76648.9,0.0,-1.0,0.0,0.00041]
[1779610274733,43.02,76649.53,0.0,-1.0,0.0,0.00041]
[1779610283794,43.02,76647.95,0.0,-1.0,0.0,0.00041]
[1779610289146,43.02,76649.79,0.0,-1.0,0.0,0.00041]
[1779610294871,43.02,76649.93,0.0,-1.0,0.0,0.00041]
[1779610299906,43.02,76650.17,0.0,-1.0,0.0,0.00041]
[1779610304941,43.02,76650.59,0.0,-1.0,0.0,0.00041]
[1779610310983,43.02,76650.64,0.0,-1.0,0.0,0.00041]
[1779610317026,43.02,76651.15,0.0,-1.0,0.0,0.00041]
[1779610322060,43.02,76651.86,0.0,-1.0,0.0,0.00041]
[1779610329426,43.02,76651.8,0.0,-1.0,0.0,0.00041]
[1779610339496,43.02,76655.6,0.0,-1.0,0.0,0.00041]
[1779610346230,43.02,76659.0,0.0,-1.0,0.0,0.00042]
[1779610351264,43.02,76659.63,0.0,-1.0,0.0,0.00041]
[1779610356301,43.02,76662.38,0.0,-1.0,0.0,0.00042]
[1779610362346,43.02,76662.78,0.0,-1.0,0.0,0.00042]
[1779610367380,43.02,76663.51,0.0,-1.0,0.0,0.00042]
[1779610375434,43.02,76663.53,0.0,-1.0,0.0,0.00042]
[1779610386510,43.02,76663.96,0.0,-1.0,0.0,0.00042]
[1779610391546,43.02,76664.4,0.0,-1.0,0.0,0.00042]
[1779610396586,43.02,76663.58,0.0,-1.0,0.0,0.00042]
[1779610401620,43.02,76661.89,0.0,-1.0,0.0,0.00042]
[1779610406655,43.02,76658.67,0.0,-1.0,0.0,0.00041]
[1779610411690,43.02,76655.04,0.0,-1.0,0.0,0.0004]
[1779610416724,43.02,76655.91,0.0,-1.0,0.0,0.00041]
[1779610425789,43.02,76655.94,0.0,-1.0,0.0,0.00041]
[1779610430823,43.02,76656.47,0.0,-1.0,0.0,0.00041]
[1779610440201,43.02,76655.83,0.0,-1.0,0.0,0.00041]
[1779610447943,43.02,76652.91,0.0,-1.0,0.0,0.0004]
[1779610455998,43.02,76653.0,0.0,-1.0,0.0,0.0004]
[1779610461035,43.02,76653.96,0.0,-1.0,0.0,0.0004]
[1779610466070,43.02,76653.61,0.0,-1.0,0.0,0.0004]
[1779610475133,43.02,76653.03,0.0,-1.0,0.0,0.0004]
[1779610480481,43.02,76653.19,0.0,-1.0,0.0,0.0004]
[1779610486209,43.02,76653.69,0.0,-1.0,0.0,0.0004]
[1779610491247,43.02,76653.46,0.0,-1.0,0.0,0.0004]
[1779610497287,43.02,76653.03,0.0,-1.0,0.0,0.0004]
[1779610502322,43.02,76652.91,0.0,-1.0,0.0,0.0004]
[1779610507358,43.02,76654.52,0.0,-1.0,0.0,0.0004]
[1779610512393,43.02,76656.41,0.0,-1.0,0.0,0.0004]
[1779610517429,43.02,76657.31,0.0,-1.0,0.0,0.0004]
[1779610523471,43.02,76657.26,0.0,-1.0,0.0,0.0004]
[1779610531526,43.02,76656.86,0.0,-1.0,0.0,0.0004]
[1779610540902,43.02,76655.98,0.0,-1.0,0.0,0.0004]
[1779610550662,43.02,76656.46,0.0,-1.0,0.0,0.0004]
[1779610557711,43.02,76660.49,0.0,-1.0,0.0,0.0004]
[1779610562746,43.02,76659.62,0.0,-1.0,0.0,0.0004]
[1779610563754,43.02,76664.67,0.0,-1.0,0.0,0.00041]
[1779610568788,43.02,76665.38,0.0,-1.0,0.0,0.00041]
[1779610574830,43.02,76665.38,0.0,-1.0,0.0,0.00041]
[1779610579865,43.02,76667.0,0.0,-1.0,0.0,0.00041]
[1779610587931,43.02,76668.51,0.0,-1.0,0.0,0.00041]
[1779610589936,43.02,76678.48,0.0,-1.0,0.0,0.00042]
[1779610591258,43.02,76678.51,0.0,-1.0,0.0,0.00042]
[1779610596986,43.02,76678.06,0.0,-1.0,0.0,0.00042]
[1779610602020,43.02,76675.02,0.0,-1.0,0.0,0.00042]
[1779610608064,43.02,76675.96,0.0,-1.0,0.0,0.00042]
[1779610613096,43.02,76676.96,0.0,-1.0,0.0,0.00042]
[1779610618132,43.02,76679.91,0.0,-1.0,0.0,0.00042]
[1779610623166,43.02,76681.23,0.0,-1.0,0.0,0.00042]
[1779610628202,43.02,76682.31,0.0,-1.0,0.0,0.00043]
[1779610633237,43.02,76683.16,0.0,-1.0,0.0,0.00043]
[1779610639279,43.02,76681.48,0.0,-1.0,0.0,0.00042]
[1779610646329,43.02,76682.21,0.0,-1.0,0.0,0.00043]
[1779610649351,43.02,76687.42,0.0,-1.0,0.0,0.00043]
[1779610654385,43.02,76688.36,0.0,-1.0,0.0,0.00043]
[1779610661747,43.02,76688.51,0.0,-1.0,0.0,0.00043]
[1779610671817,43.02,76689.19,0.0,-1.0,0.0,0.00043]
[1779610677546,43.02,76691.15,0.0,-1.0,0.0,0.00043]
[1779610684595,43.02,76690.66,0.0,-1.0,0.0,0.00043]
[1779610688622,43.02,76696.44,0.0,-1.0,0.0,0.00044]
[1779610696679,43.02,76696.46,0.0,-1.0,0.0,0.00044]
[1779610701714,43.02,76696.39,0.0,-1.0,0.0,0.00044]
[1779610706750,43.02,76696.74,0.0,-1.0,0.0,0.00044]
[1779610712796,43.02,76696.52,0.0,-1.0,0.0,0.00044]
[1779610717825,43.02,76696.27,0.0,-1.0,0.0,0.00043]
[1779610724876,43.02,76696.01,0.0,-1.0,0.0,0.00043]
[1779610729911,43.02,76694.45,0.0,-1.0,0.0,0.00043]
[1779610734946,43.02,76694.1,0.0,-1.0,0.0,0.00043]
[1779610739980,43.02,76694.94,0.0,-1.0,0.0,0.00043]
[1779610742315,43.02,76688.37,0.0,-1.0,0.0,0.00043]
[1779610748036,43.02,76689.28,0.0,-1.0,0.0,0.00043]
[1779610756093,43.02,76689.99,0.0,-1.0,0.0,0.00043]
[1779610761128,43.02,76691.44,0.0,-1.0,0.0,0.00043]
[1779610767169,43.02,76696.15,0.0,-1.0,0.0,0.00043]
[1779610772526,43.02,76695.81,0.0,-1.0,0.0,0.00043]
[1779610778261,43.02,76695.99,0.0,-1.0,0.0,0.00043]
[1779610782595,43.02,76701.02,0.0,-1.0,0.0,0.00044]
[1779610790344,43.02,76700.97,0.0,-1.0,0.0,0.00044]
[1779610795381,43.02,76700.01,0.0,-1.0,0.0,0.00044]
[1779610801422,43.02,76699.67,0.0,-1.0,0.0,0.00044]
[1779610806457,43.02,76698.25,0.0,-1.0,0.0,0.00043]
[1779610811496,43.02,76703.29,0.0,-1.0,0.0,0.00044]
[1779610816530,43.02,76702.29,0.0,-1.0,0.0,0.00044]
[1779610821565,43.02,76704.93,0.0,-1.0,0.0,0.00044]
[1779610826601,43.02,76704.85,0.0,-1.0,0.0,0.00044]
[1779610832948,43.02,76704.42,0.0,-1.0,0.0,0.00044]
[1779610838686,43.02,76706.29,0.0,-1.0,0.0,0.00044]
[1779610843720,43.02,76707.39,0.0,-1.0,0.0,0.00044]
[1779610849761,43.02,76706.85,0.0,-1.0,0.0,0.00044]
[1779610854796,43.02,76704.58,0.0,-1.0,0.0,0.00044]
[1779610859832,43.02,76703.97,0.0,-1.0,0.0,0.00044]
[1779610865874,43.02,76703.39,0.0,-1.0,0.0,0.00044]
[1779610867887,43.02,76710.75,0.0,-1.0,0.0,0.00044]
[1779610873932,43.02,76710.89,0.0,-1.0,0.0,0.00045]
[1779610878964,43.02,76713.59,0.0,-1.0,0.0,0.00045]
[1779610884000,43.02,76713.71,0.0,-1.0,0.0,0.00045]
[1779610889035,43.02,76719.22,0.0,-1.0,0.0,0.00046]
[1779610900111,43.02,76720.68,0.0,-1.0,0.0,0.00045]
[1779610906154,43.02,76717.33,0.0,-1.0,0.0,0.00045]
[1779610911189,43.02,76719.46,0.0,-1.0,0.0,0.00045]
[1779610913546,43.02,76729.66,0.0,-1.0,0.0,0.00046]
[1779610919245,43.02,76728.79,0.0,-1.0,0.0,0.00046]
[1779610924280,43.02,76729.46,0.0,-1.0,0.0,0.00046]
[1779610927300,43.02,76723.49,0.0,-1.0,0.0,0.00046]
[1779610928308,43.02,76723.62,0.0,-1.0,0.0,0.00046]
[1779610933686,43.02,76726.03,0.0,-1.0,0.0,0.00046]
[1779610941400,43.02,76726.35,0.0,-1.0,0.0,0.00046]
[1779610946434,43.02,76725.82,0.0,-1.0,0.0,0.00046]
[1779610951469,43.02,76726.78,0.0,-1.0,0.0,0.00046]
[1779610961536,43.02,76726.75,0.0,-1.0,0.0,0.00046]
[1779610967586,43.02,76729.67,0.0,-1.0,0.0,0.00046]
[1779610972618,43.02,76727.52,0.0,-1.0,0.0,0.00046]
[1779610977653,43.02,76728.5,0.0,-1.0,0.0,0.00046]
[1779610982687,43.02,76732.13,0.0,-1.0,0.0,0.00046]
[1779610987723,43.02,76735.05,0.0,-1.0,0.0,0.00047]
[1779610992758,43.02,76737.27,0.0,-1.0,0.0,0.00047]
[1779610997795,43.02,76737.55,0.0,-1.0,0.0,0.00047]
[1779611004190,43.02,76738.28,0.0,-1.0,0.0,0.00047]
[1779611009877,43.02,76739.45,0.0,-1.0,0.0,0.00047]
[1779611014912,43.02,76743.07,0.0,-1.0,0.0,0.00047]
[1779611019947,43.02,76742.9,0.0,-1.0,0.0,0.00047]
[1779611024983,43.02,76741.35,0.0,-1.0,0.0,0.00047]
[1779611030017,43.02,76740.35,0.0,-1.0,0.0,0.00047]
[1779611035052,43.02,76742.71,0.0,-1.0,0.0,0.00047]
[1779611041093,43.02,76744.58,0.0,-1.0,0.0,0.00048]
[1779611046130,43.02,76747.67,0.0,-1.0,0.0,0.00048]
[1779611054541,43.02,76749.02,0.0,-1.0,0.0,0.00048]
[1779611062240,43.02,76751.96,0.0,-1.0,0.0,0.00049]
[1779611069289,43.02,76753.71,0.0,-1.0,0.0,0.00049]
[1779611074681,43.02,76751.35,0.0,-1.0,0.0,0.00048]
[1779611080366,43.02,76753.04,0.0,-1.0,0.0,0.00048]
[1779611085401,43.02,76755.2,0.0,-1.0,0.0,0.00049]
[1779611090439,43.02,76755.05,0.0,-1.0,0.0,0.00049]
[1779611095473,43.02,76756.38,0.0,-1.0,0.0,0.00049]
[1779611100510,43.02,76756.44,0.0,-1.0,0.0,0.00049]
[1779611105544,43.02,76758.1,0.0,-1.0,0.0,0.00049]
[1779611114963,43.02,76758.62,0.0,-1.0,0.0,0.00049]
[1779611116621,43.02,76764.33,0.0,-1.0,0.0,0.0005]
[1779611117627,43.02,76767.94,0.0,-1.0,0.0,0.0005]
[1779611120650,43.02,76770.1,0.0,-1.0,0.0,0.00051]
[1779611125685,43.02,76772.39,0.0,-1.0,0.0,0.00051]
[1779611130722,43.02,76772.21,0.0,-1.0,0.0,0.00051]
[1779611135755,43.02,76770.5,0.0,-1.0,0.0,0.0005]
[1779611140789,43.02,76771.77,0.0,-1.0,0.0,0.0005]
[1779611142805,43.02,76777.77,0.0,-1.0,0.0,0.00051]
[1779611149861,43.02,76777.65,0.0,-1.0,0.0,0.00051]
[1779611155254,43.02,76777.33,0.0,-1.0,0.0,0.00051]
[1779611160930,43.02,76778.29,0.0,-1.0,0.0,0.00051]
[1779611163953,43.02,76770.16,0.0,-1.0,0.0,0.0005]
[1779611168987,43.02,76765.74,0.0,-1.0,0.0,0.0005]
[1779611174024,43.02,76767.14,0.0,-1.0,0.0,0.0005]
[1779611179060,43.02,76765.07,0.0,-1.0,0.0,0.0005]
[1779611186108,43.02,76765.29,0.0,-1.0,0.0,0.0005]
[1779611192149,43.02,76766.27,0.0,-1.0,0.0,0.00049]
[1779611197185,43.02,76764.23,0.0,-1.0,0.0,0.00049]
[1779611202221,43.02,76765.47,0.0,-1.0,0.0,0.00049]
[1779611208263,43.02,76764.88,0.0,-1.0,0.0,0.00049]
[1779611215679,43.02,76764.28,0.0,-1.0,0.0,0.00049]
[1779611221353,43.02,76765.6,0.0,-1.0,0.0,0.00049]
[1779611231421,43.02,76766.58,0.0,-1.0,0.0,0.00049]
[1779611236459,43.02,76767.5,0.0,-1.0,0.0,0.00049]
[1779611245889,43.02,76767.78,0.0,-1.0,0.0,0.00049]
[1779611252571,43.02,76769.14,0.0,-1.0,0.0,0.00049]
[1779611257607,43.02,76768.68,0.0,-1.0,0.0,0.00049]
[1779611262640,43.02,76767.57,0.0,-1.0,0.0,0.00049]
[1779611270698,43.02,76767.82,0.0,-1.0,0.0,0.00049]
[1779611276101,43.02,76766.96,0.0,-1.0,0.0,0.00049]
[1779611281774,43.02,76765.72,0.0,-1.0,0.0,0.00049]
[1779611286811,43.02,76764.51,0.0,-1.0,0.0,0.00049]
[1779611292855,43.02,76763.81,0.0,-1.0,0.0,0.00049]
[1779611297889,43.02,76764.36,0.0,-1.0,0.0,0.00049]
[1779611302924,43.02,76766.39,0.0,-1.0,0.0,0.00049]
[1779611308966,43.02,76766.93,0.0,-1.0,0.0,0.00049]
[1779611314002,43.02,76768.38,0.0,-1.0,0.0,0.00049]
[1779611319042,43.02,76769.14,0.0,-1.0,0.0,0.00049]
[1779611324072,43.02,76769.73,0.0,-1.0,0.0,0.00049]
[1779611329107,43.02,76766.87,0.0,-1.0,0.0,0.00049]
[1779611330114,43.02,76772.5,0.0,-1.0,0.0,0.00049]
[1779611335153,43.02,76775.4,0.0,-1.0,0.0,0.0005]
[1779611340186,43.02,76775.52,0.0,-1.0,0.0,0.0005]
[1779611344214,43.02,76765.55,0.0,-1.0,0.0,0.00048]
[1779611349249,43.02,76765.51,0.0,-1.0,0.0,0.00048]
[1779611356299,43.02,76767.26,0.0,-1.0,0.0,0.00049]
[1779611361333,43.02,76768.19,0.0,-1.0,0.0,0.00049]
[1779611366368,43.02,76768.89,0.0,-1.0,0.0,0.00049]
[1779611371405,43.02,76769.58,0.0,-1.0,0.0,0.00049]
[1779611372411,43.02,76756.99,0.0,-1.0,0.0,0.00047]
[1779611377446,43.02,76755.96,0.0,-1.0,0.0,0.00047]
[1779611381475,43.02,76751.73,0.0,-1.0,0.0,0.00046]
[1779611387519,43.02,76753.24,0.0,-1.0,0.0,0.00046]
[1779611392552,43.02,76751.37,0.0,-1.0,0.0,0.00046]
[1779611397586,43.02,76748.55,0.0,-1.0,0.0,0.00046]
[1779611402622,43.02,76744.67,0.0,-1.0,0.0,0.00045]
[1779611407658,43.02,76742.91,0.0,-1.0,0.0,0.00045]
[1779611417092,43.02,76740.94,0.0,-1.0,0.0,0.00045]
[1779611422764,43.02,76738.84,0.0,-1.0,0.0,0.00045]
[1779611428805,43.02,76737.4,0.0,-1.0,0.0,0.00045]
[1779611433841,43.02,76736.09,0.0,-1.0,0.0,0.00044]
[1779611438876,43.02,76735.21,0.0,-1.0,0.0,0.00044]
[1779611445924,43.02,76734.58,0.0,-1.0,0.0,0.00044]
[1779611450961,43.02,76733.0,0.0,-1.0,0.0,0.00044]
[1779611455996,43.02,76731.36,0.0,-1.0,0.0,0.00043]
[1779611460028,43.02,76736.84,0.0,-1.0,0.0,0.00044]
[1779611465060,43.02,76735.39,0.0,-1.0,0.0,0.00044]
[1779611470094,43.02,76736.13,0.0,-1.0,0.0,0.00044]
[1779611477514,43.02,76738.76,0.0,-1.0,0.0,0.00044]
[1779611482179,43.02,76763.56,0.0,-1.0,0.0,0.00047]
[1779611483187,43.02,76765.04,0.0,-1.0,0.0,0.00048]
[1779611486208,43.02,76767.49,0.0,-1.0,0.0,0.00048]
[1779611491243,43.02,76766.43,0.0,-1.0,0.0,0.00047]
[1779611496278,43.02,76762.02,0.0,-1.0,0.0,0.00047]
[1779611497655,43.02,76755.85,0.0,-1.0,0.0,0.00046]
[1779611505340,43.02,76751.01,0.0,-1.0,0.0,0.00046]
[1779611510376,43.02,76749.79,0.0,-1.0,0.0,0.00045]
[1779611515412,43.02,76742.9,0.0,-1.0,0.0,0.00045]
[1779611520447,43.02,76743.6,0.0,-1.0,0.0,0.00045]
[1779611524478,43.02,76739.92,0.0,-1.0,0.0,0.00044]
[1779611529513,43.02,76740.25,0.0,-1.0,0.0,0.00044]
[1779611535555,43.02,76740.98,0.0,-1.0,0.0,0.00044]
[1779611540590,43.02,76738.91,0.0,-1.0,0.0,0.00044]
[1779611545624,43.02,76738.53,0.0,-1.0,0.0,0.00044]
[1779611552675,43.02,76734.27,0.0,-1.0,0.0,0.00043]
[1779611557710,43.02,76734.63,0.0,-1.0,0.0,0.00043]
[1779611562744,43.02,76733.54,0.0,-1.0,0.0,0.00043]
[1779611567780,43.02,76733.71,0.0,-1.0,0.0,0.00043]
[1779611574831,43.02,76732.6,0.0,-1.0,0.0,0.00043]
[1779611579866,43.02,76732.4,0.0,-1.0,0.0,0.00043]
[1779611585908,43.02,76731.17,0.0,-1.0,0.0,0.00043]
[1779611590943,43.02,76731.25,0.0,-1.0,0.0,0.00043]
[1779611596985,43.02,76730.95,0.0,-1.0,0.0,0.00043]
[1779611602025,43.02,76728.04,0.0,-1.0,0.0,0.00042]
[1779611607060,43.02,76729.0,0.0,-1.0,0.0,0.00043]
[1779611612095,43.02,76730.37,0.0,-1.0,0.0,0.00042]
[1779611615116,43.02,76721.11,0.0,-1.0,0.0,0.00041]
[1779611617131,43.02,76720.19,0.0,-1.0,0.0,0.00041]
[1779611622166,43.02,76717.08,0.0,-1.0,0.0,0.00041]
[1779611627201,43.02,76715.06,0.0,-1.0,0.0,0.00041]
[1779611628582,43.02,76709.52,0.0,-1.0,0.0,0.0004]
[1779611634249,43.02,76708.95,0.0,-1.0,0.0,0.0004]
[1779611639285,43.02,76707.36,0.0,-1.0,0.0,0.0004]
[1779611648723,43.02,76704.92,0.0,-1.0,0.0,0.0004]
[1779611655396,43.02,76703.91,0.0,-1.0,0.0,0.00039]
[1779611663452,43.02,76703.73,0.0,-1.0,0.0,0.00039]
[1779611668863,43.02,76702.99,0.0,-1.0,0.0,0.00039]
[1779611678933,43.02,76702.54,0.0,-1.0,0.0,0.00039]
[1779611684601,43.02,76702.27,0.0,-1.0,0.0,0.00039]
[1779611691654,43.02,76701.62,0.0,-1.0,0.0,0.00039]
[1779611697694,43.02,76701.64,0.0,-1.0,0.0,0.00039]
[1779611703734,43.02,76701.21,0.0,-1.0,0.0,0.00039]
[1779611708769,43.02,76700.36,0.0,-1.0,0.0,0.00039]
[1779611713805,43.02,76699.62,0.0,-1.0,0.0,0.00039]
[1779611719215,43.02,76699.66,0.0,-1.0,0.0,0.00039]
[1779611724884,43.02,76699.59,0.0,-1.0,0.0,0.00039]
[1779611729919,43.02,76699.16,0.0,-1.0,0.0,0.00039]
[1779611731933,43.02,76693.48,0.0,-1.0,0.0,0.00038]
[1779611739989,43.02,76694.87,0.0,-1.0,0.0,0.00038]
[1779611745027,43.02,76695.82,0.0,-1.0,0.0,0.00038]
[1779611750060,43.02,76696.82,0.0,-1.0,0.0,0.00038]
[1779611755094,43.02,76697.81,0.0,-1.0,0.0,0.00038]
[1779611763149,43.02,76698.8,0.0,-1.0,0.0,0.00038]
[1779611769565,43.02,76698.91,0.0,-1.0,0.0,0.00038]
[1779611775233,43.02,76697.07,0.0,-1.0,0.0,0.00038]
[1779611781276,43.02,76696.15,0.0,-1.0,0.0,0.00038]
[1779611787318,43.02,76695.75,0.0,-1.0,0.0,0.00038]
[1779611793363,43.02,76694.71,0.0,-1.0,0.0,0.00038]
[1779611799775,43.02,76693.17,0.0,-1.0,0.0,0.00037]
[1779611806448,43.02,76693.17,0.0,-1.0,0.0,0.00037]
[1779611812493,43.02,76692.08,0.0,-1.0,0.0,0.00037]
[1779611817528,43.02,76693.49,0.0,-1.0,0.0,0.00037]
[1779611822563,43.02,76692.82,0.0,-1.0,0.0,0.00037]
[1779611824577,43.02,76710.96,0.0,-1.0,0.0,0.00039]
[1779611825584,43.02,76714.5,0.0,-1.0,0.0,0.0004]
[1779611830619,43.02,76712.67,0.0,-1.0,0.0,0.00039]
[1779611837673,43.02,76713.52,0.0,-1.0,0.0,0.0004]
[1779611842709,43.02,76716.9,0.0,-1.0,0.0,0.0004]
[1779611847743,43.02,76719.16,0.0,-1.0,0.0,0.0004]
[1779611852777,43.02,76724.64,0.0,-1.0,0.0,0.0004]
[1779611858821,43.02,76724.05,0.0,-1.0,0.0,0.0004]
[1779611863855,43.02,76725.02,0.0,-1.0,0.0,0.0004]
[1779611868891,43.02,76724.2,0.0,-1.0,0.0,0.0004]
[1779611873925,43.02,76723.23,0.0,-1.0,0.0,0.0004]
[1779611879977,43.02,76724.82,0.0,-1.0,0.0,0.0004]
[1779611885011,43.02,76725.81,0.0,-1.0,0.0,0.00041]
[1779611890044,43.02,76726.24,0.0,-1.0,0.0,0.00041]
[1779611894072,43.02,76731.3,0.0,-1.0,0.0,0.00041]
[1779611900123,43.02,76730.81,0.0,-1.0,0.0,0.00041]
[1779611907163,43.02,76730.95,0.0,-1.0,0.0,0.00041]
[1779611912199,43.02,76731.23,0.0,-1.0,0.0,0.00041]
[1779611917237,43.02,76731.5,0.0,-1.0,0.0,0.00041]
[1779611922272,43.02,76735.62,0.0,-1.0,0.0,0.00041]
[1779611925293,43.02,76740.05,0.0,-1.0,0.0,0.00042]
[1779611930689,43.02,76739.17,0.0,-1.0,0.0,0.00042]
[1779611940759,43.02,76738.92,0.0,-1.0,0.0,0.00042]
[1779611946443,43.02,76737.09,0.0,-1.0,0.0,0.00041]
[1779611951477,43.02,76738.5,0.0,-1.0,0.0,0.00042]
[1779611956515,43.02,76737.84,0.0,-1.0,0.0,0.00042]
[1779611961550,43.02,76738.79,0.0,-1.0,0.0,0.00042]
[1779611966586,43.02,76736.85,0.0,-1.0,0.0,0.00041]
[1779611971620,43.02,76737.96,0.0,-1.0,0.0,0.00041]
[1779611976654,43.02,76737.59,0.0,-1.0,0.0,0.00041]
[1779611981690,43.02,76736.7,0.0,-1.0,0.0,0.00041]
[1779611986725,43.02,76736.37,0.0,-1.0,0.0,0.00041]
[1779611991760,43.02,76735.91,0.0,-1.0,0.0,0.00041]
[1779612001186,43.02,76735.41,0.0,-1.0,0.0,0.00041]
[1779612006870,43.02,76735.47,0.0,-1.0,0.0,0.00041]
[1779612013919,43.02,76735.16,0.0,-1.0,0.0,0.00041]
[1779612018954,43.02,76734.85,0.0,-1.0,0.0,0.00041]
[1779612026003,43.02,76734.93,0.0,-1.0,0.0,0.00041]
[1779612031039,43.02,76734.55,0.0,-1.0,0.0,0.00041]
[1779612036075,43.02,76734.46,0.0,-1.0,0.0,0.00041]
[1779612041109,43.02,76734.87,0.0,-1.0,0.0,0.00041]
[1779612046144,43.02,76735.22,0.0,-1.0,0.0,0.00041]
[1779612051181,43.02,76734.63,0.0,-1.0,0.0,0.00041]
[1779612057224,43.02,76734.38,0.0,-1.0,0.0,0.00041]
[1779612062260,43.02,76734.85,0.0,-1.0,0.0,0.00041]
[1779612067296,43.02,76735.31,0.0,-1.0,0.0,0.00041]
[1779612073337,43.02,76734.8,0.0,-1.0,0.0,0.00041]
[1779612078370,43.02,76734.63,0.0,-1.0,0.0,0.00041]
[1779612083406,43.02,76734.16,0.0,-1.0,0.0,0.00041]
[1779612091839,43.02,76734.12,0.0,-1.0,0.0,0.0004]
[1779612097505,43.02,76734.11,0.0,-1.0,0.0,0.0004]
[1779612105563,43.02,76733.9,0.0,-1.0,0.0,0.0004]
[1779612110597,43.02,76734.04,0.0,-1.0,0.0,0.0004]
[1779612115632,43.02,76734.01,0.0,-1.0,0.0,0.0004]
[1779612119660,43.02,76739.17,0.0,-1.0,0.0,0.00041]
[1779612120668,43.02,76739.55,0.0,-1.0,0.0,0.00041]
[1779612126709,43.02,76739.65,0.0,-1.0,0.0,0.00041]
[1779612132123,43.02,76735.16,0.0,-1.0,0.0,0.0004]
[1779612138792,43.02,76735.17,0.0,-1.0,0.0,0.0004]
[1779612144835,43.02,76734.64,0.0,-1.0,0.0,0.0004]
[1779612149870,43.02,76733.9,0.0,-1.0,0.0,0.0004]
[1779612155912,43.02,76734.88,0.0,-1.0,0.0,0.0004]
[1779612160946,43.02,76735.5,0.0,-1.0,0.0,0.0004]
[1779612166989,43.02,76736.01,0.0,-1.0,0.0,0.0004]
[1779612172403,43.02,76736.43,0.0,-1.0,0.0,0.0004]
[1779612180081,43.02,76736.57,0.0,-1.0,0.0,0.0004]
[1779612186122,43.02,76736.93,0.0,-1.0,0.0,0.0004]
[1779612192555,43.02,76737.95,0.0,-1.0,0.0,0.0004]
[1779612199214,43.02,76739.25,0.0,-1.0,0.0,0.0004]
[1779612204248,43.02,76739.85,0.0,-1.0,0.0,0.0004]
[1779612209283,43.02,76739.23,0.0,-1.0,0.0,0.0004]
[1779612214324,43.02,76738.23,0.0,-1.0,0.0,0.0004]
[1779612219353,43.02,76738.19,0.0,-1.0,0.0,0.0004]
[1779612224389,43.02,76737.07,0.0,-1.0,0.0,0.0004]
[1779612229424,43.02,76737.18,0.0,-1.0,0.0,0.0004]
[1779612235467,43.02,76737.41,0.0,-1.0,0.0,0.0004]
[1779612241508,43.02,76736.86,0.0,-1.0,0.0,0.0004]
[1779612246543,43.02,76736.17,0.0,-1.0,0.0,0.0004]
[1779612251578,43.02,76732.17,0.0,-1.0,0.0,0.00039]
[1779612256612,43.02,76732.0,0.0,-1.0,0.0,0.00039]
[1779612263045,43.02,76731.9,0.0,-1.0,0.0,0.00039]
[1779612268702,43.02,76732.99,0.0,-1.0,0.0,0.00039]
[1779612275753,43.02,76733.11,0.0,-1.0,0.0,0.00039]
[1779612281797,43.02,76733.19,0.0,-1.0,0.0,0.00039]
[1779612286832,43.02,76733.02,0.0,-1.0,0.0,0.00039]
[1779612291866,43.02,76733.44,0.0,-1.0,0.0,0.00039]
[1779612296906,43.02,76733.43,0.0,-1.0,0.0,0.00039]
[1779612301942,43.02,76728.06,0.0,-1.0,0.0,0.00039]
[1779612306976,43.02,76728.16,0.0,-1.0,0.0,0.00039]
[1779612312023,43.02,76728.57,0.0,-1.0,0.0,0.00039]
[1779612317047,43.02,76728.72,0.0,-1.0,0.0,0.00039]
[1779612323468,43.02,76729.91,0.0,-1.0,0.0,0.00039]
[1779612327117,43.02,76737.5,0.0,-1.0,0.0,0.0004]
[1779612332152,43.02,76735.44,0.0,-1.0,0.0,0.00039]
[1779612337188,43.02,76735.99,0.0,-1.0,0.0,0.00039]
[1779612343609,43.02,76736.07,0.0,-1.0,0.0,0.00039]
[1779612350278,43.02,76736.59,0.0,-1.0,0.0,0.00039]
[1779612355313,43.02,76735.38,0.0,-1.0,0.0,0.00039]
[1779612360348,43.02,76738.39,0.0,-1.0,0.0,0.00039]
[1779612362362,43.02,76745.32,0.0,-1.0,0.0,0.0004]
[1779612367397,43.02,76747.03,0.0,-1.0,0.0,0.0004]
[1779612372432,43.02,76747.39,0.0,-1.0,0.0,0.0004]
[1779612377468,43.02,76746.78,0.0,-1.0,0.0,0.0004]
[1779612382503,43.02,76745.15,0.0,-1.0,0.0,0.0004]
[1779612387538,43.02,76744.65,0.0,-1.0,0.0,0.0004]
[1779612393961,43.02,76743.91,0.0,-1.0,0.0,0.0004]
[1779612401636,43.02,76743.09,0.0,-1.0,0.0,0.0004]
[1779612406671,43.02,76741.65,0.0,-1.0,0.0,0.00039]
[1779612411706,43.02,76741.55,0.0,-1.0,0.0,0.00039]
[1779612416742,43.02,76742.11,0.0,-1.0,0.0,0.00039]
[1779612421777,43.02,76742.38,0.0,-1.0,0.0,0.00039]
[1779612427817,43.02,76742.31,0.0,-1.0,0.0,0.00039]
[1779612432853,43.02,76745.74,0.0,-1.0,0.0,0.0004]
[1779612437887,43.02,76746.09,0.0,-1.0,0.0,0.0004]
[1779612442923,43.02,76749.67,0.0,-1.0,0.0,0.0004]
[1779612451985,43.02,76749.52,0.0,-1.0,0.0,0.0004]
[1779612457024,43.02,76748.29,0.0,-1.0,0.0,0.0004]
[1779612462058,43.02,76744.97,0.0,-1.0,0.0,0.00039]
[1779612467092,43.02,76740.45,0.0,-1.0,0.0,0.00039]
[1779612472128,43.02,76740.59,0.0,-1.0,0.0,0.00039]
[1779612481195,43.02,76740.87,0.0,-1.0,0.0,0.00039]
[1779612486231,43.02,76741.34,0.0,-1.0,0.0,0.00039]
[1779612492272,43.02,76743.22,0.0,-1.0,0.0,0.00039]
[1779612502343,43.02,76743.93,0.0,-1.0,0.0,0.00039]
[1779612512409,43.02,76745.5,0.0,-1.0,0.0,0.00039]
[1779612523491,43.02,76747.4,0.0,-1.0,0.0,0.00039]
[1779612530541,43.02,76748.04,0.0,-1.0,0.0,0.00039]
[1779612535575,43.02,76748.43,0.0,-1.0,0.0,0.00039]
[1779612540610,43.02,76749.37,0.0,-1.0,0.0,0.0004]
[1779612545645,43.02,76749.63,0.0,-1.0,0.0,0.0004]
[1779612550681,43.02,76750.16,0.0,-1.0,0.0,0.0004]
[1779612556721,43.02,76750.07,0.0,-1.0,0.0,0.0004]
[1779612561758,43.02,76751.76,0.0,-1.0,0.0,0.0004]
[1779612572834,43.02,76750.56,0.0,-1.0,0.0,0.00039]
[1779612577868,43.02,76751.58,0.0,-1.0,0.0,0.0004]
[1779612582904,43.02,76750.65,0.0,-1.0,0.0,0.00039]
[1779612585306,43.02,76745.04,0.0,-1.0,0.0,0.00039]
[1779612588946,43.02,76742.14,0.0,-1.0,0.0,0.00039]
[1779612593982,43.02,76738.58,0.0,-1.0,0.0,0.00038]
[1779612599016,43.02,76723.81,0.0,-1.0,0.0,0.00037]
[1779612601037,43.02,76718.82,0.0,-1.0,0.0,0.00036]
[1779612604057,43.02,76728.13,0.0,-1.0,0.0,0.00037]
[1779612605451,43.02,76731.23,0.0,-1.0,0.0,0.00037]
[1779612611106,43.02,76732.98,0.0,-1.0,0.0,0.00038]
[1779612617148,43.02,76733.8,0.0,-1.0,0.0,0.00038]
[1779612625593,43.02,76736.1,0.0,-1.0,0.0,0.00038]
[1779612632256,43.02,76743.37,0.0,-1.0,0.0,0.00038]
[1779612639308,43.02,76744.15,0.0,-1.0,0.0,0.00038]
[1779612645736,43.02,76743.4,0.0,-1.0,0.0,0.00038]
[1779612651391,43.02,76743.4,0.0,-1.0,0.0,0.00038]
[1779612656426,43.02,76742.25,0.0,-1.0,0.0,0.00038]
[1779612665876,43.02,76742.32,0.0,-1.0,0.0,0.00038]
[1779612675947,43.02,76742.14,0.0,-1.0,0.0,0.00038]
[1779612683616,43.02,76742.04,0.0,-1.0,0.0,0.00038]
[1779612688651,43.02,76742.03,0.0,-1.0,0.0,0.00038]
[1779612693685,43.02,76742.01,0.0,-1.0,0.0,0.00038]
[1779612699729,43.02,76742.04,0.0,-1.0,0.0,0.00038]
[1779612704764,43.02,76742.0,0.0,-1.0,0.0,0.00038]
[1779612713827,43.02,76741.99,0.0,-1.0,0.0,0.00038]
[1779612718861,43.02,76742.6,0.0,-1.0,0.0,0.00038]
[1779612723897,43.02,76743.66,0.0,-1.0,0.0,0.00038]
[1779612728935,43.02,76743.75,0.0,-1.0,0.0,0.00038]
[1779612733967,43.02,76746.47,0.0,-1.0,0.0,0.00038]
[1779612739003,43.02,76746.85,0.0,-1.0,0.0,0.00038]
[1779612744040,43.02,76746.45,0.0,-1.0,0.0,0.00038]
[1779612749073,43.02,76746.38,0.0,-1.0,0.0,0.00038]
[1779612756514,43.02,76743.8,0.0,-1.0,0.0,0.00038]
[1779612762165,43.02,76741.6,0.0,-1.0,0.0,0.00038]
[1779612767199,43.02,76741.51,0.0,-1.0,0.0,0.00038]
[1779612776655,43.02,76742.28,0.0,-1.0,0.0,0.00038]
[1779612782309,43.02,76742.34,0.0,-1.0,0.0,0.00038]
[1779612787346,43.02,76739.53,0.0,-1.0,0.0,0.00037]
[1779612796795,43.02,76738.85,0.0,-1.0,0.0,0.00037]
[1779612802451,43.02,76741.52,0.0,-1.0,0.0,0.00038]
[1779612808492,43.02,76740.45,0.0,-1.0,0.0,0.00037]
[1779612816937,43.02,76740.65,0.0,-1.0,0.0,0.00037]
[1779612823597,43.02,76740.98,0.0,-1.0,0.0,0.00037]
[1779612828636,43.02,76741.22,0.0,-1.0,0.0,0.00037]
[1779612834679,43.02,76741.13,0.0,-1.0,0.0,0.00037]
[1779612839713,43.02,76741.23,0.0,-1.0,0.0,0.00037]
[1779612847154,43.02,76741.26,0.0,-1.0,0.0,0.00037]
[1779612852804,43.02,76742.44,0.0,-1.0,0.0,0.00037]
[1779612857838,43.02,76742.43,0.0,-1.0,0.0,0.00037]
[1779612865895,43.02,76742.19,0.0,-1.0,0.0,0.00037]
[1779612870930,43.02,76741.88,0.0,-1.0,0.0,0.00037]
[1779612877365,43.02,76741.8,0.0,-1.0,0.0,0.00037]
[1779612883014,43.02,76741.42,0.0,-1.0,0.0,0.00037]
[1779612886041,43.02,76727.91,0.0,-1.0,0.0,0.00036]
[1779612888055,43.02,76722.88,0.0,-1.0,0.0,0.00035]
[1779612893090,43.02,76721.66,0.0,-1.0,0.0,0.00035]
[1779612898124,43.02,76730.47,0.0,-1.0,0.0,0.00036]
[1779612903160,43.02,76731.99,0.0,-1.0,0.0,0.00036]
[1779612910209,43.02,76732.05,0.0,-1.0,0.0,0.00036]
[1779612917646,43.02,76732.61,0.0,-1.0,0.0,0.00036]
[1779612927716,43.02,76733.02,0.0,-1.0,0.0,0.00036]
[1779612937786,43.02,76733.26,0.0,-1.0,0.0,0.00036]
[1779612943442,43.02,76731.17,0.0,-1.0,0.0,0.00036]
[1779612949484,43.02,76731.76,0.0,-1.0,0.0,0.00036]
[1779612954519,43.02,76732.24,0.0,-1.0,0.0,0.00036]
[1779612959554,43.02,76732.45,0.0,-1.0,0.0,0.00036]
[1779612963583,43.02,76737.91,0.0,-1.0,0.0,0.00036]
[1779612968617,43.02,76737.91,0.0,-1.0,0.0,0.00036]
[1779612978067,43.02,76739.1,0.0,-1.0,0.0,0.00036]
[1779612988139,43.02,76738.29,0.0,-1.0,0.0,0.00036]
[1779612993791,43.02,76740.39,0.0,-1.0,0.0,0.00036]
[1779612999834,43.02,76739.36,0.0,-1.0,0.0,0.00036]
[1779613004869,43.02,76740.0,0.0,-1.0,0.0,0.00036]
[1779613010912,43.02,76739.03,0.0,-1.0,0.0,0.00036]
[1779613015945,43.02,76738.39,0.0,-1.0,0.0,0.00036]
[1779613021989,43.02,76739.0,0.0,-1.0,0.0,0.00036]
[1779613028031,43.02,76739.42,0.0,-1.0,0.0,0.00036]
[1779613034075,43.02,76739.82,0.0,-1.0,0.0,0.00036]
[1779613039109,43.02,76740.72,0.0,-1.0,0.0,0.00036]
[1779613044144,43.02,76744.56,0.0,-1.0,0.0,0.00037]
[1779613049179,43.02,76744.64,0.0,-1.0,0.0,0.00037]
[1779613055221,43.02,76741.36,0.0,-1.0,0.0,0.00036]
[1779613063277,43.02,76741.26,0.0,-1.0,0.0,0.00036]
[1779613068312,43.02,76741.43,0.0,-1.0,0.0,0.00036]
[1779613076367,43.02,76741.06,0.0,-1.0,0.0,0.00036]
[1779613081404,43.02,76741.13,0.0,-1.0,0.0,0.00036]
[1779613086439,43.02,76743.0,0.0,-1.0,0.0,0.00036]
[1779613091473,43.02,76744.5,0.0,-1.0,0.0,0.00036]
[1779613096508,43.02,76744.7,0.0,-1.0,0.0,0.00036]
[1779613104565,43.02,76745.85,0.0,-1.0,0.0,0.00036]
[1779613109599,43.02,76745.75,0.0,-1.0,0.0,0.00036]
[1779613115642,43.02,76745.45,0.0,-1.0,0.0,0.00036]
[1779613122697,43.02,76744.74,0.0,-1.0,0.0,0.00036]
[1779613129123,43.02,76744.58,0.0,-1.0,0.0,0.00036]
[1779613135788,43.02,76743.57,0.0,-1.0,0.0,0.00036]
[1779613141830,43.02,76745.17,0.0,-1.0,0.0,0.00036]
[1779613146865,43.02,76746.41,0.0,-1.0,0.0,0.00036]
[1779613151902,43.02,76746.26,0.0,-1.0,0.0,0.00036]
[1779613156936,43.02,76746.75,0.0,-1.0,0.0,0.00036]
[1779613162978,43.02,76747.12,0.0,-1.0,0.0,0.00036]
[1779613169404,43.02,76747.59,0.0,-1.0,0.0,0.00036]
[1779613176074,43.02,76747.73,0.0,-1.0,0.0,0.00036]
[1779613181108,43.02,76748.14,0.0,-1.0,0.0,0.00036]
[1779613187150,43.02,76745.72,0.0,-1.0,0.0,0.00036]
[1779613192184,43.02,76751.18,0.0,-1.0,0.0,0.00036]
[1779613197221,43.02,76751.65,0.0,-1.0,0.0,0.00036]
[1779613202255,43.02,76753.03,0.0,-1.0,0.0,0.00037]
[1779613207290,43.02,76751.63,0.0,-1.0,0.0,0.00036]
[1779613210312,43.02,76746.64,0.0,-1.0,0.0,0.00036]
[1779613217365,43.02,76747.16,0.0,-1.0,0.0,0.00036]
[1779613222394,43.02,76748.11,0.0,-1.0,0.0,0.00036]
[1779613230451,43.02,76747.67,0.0,-1.0,0.0,0.00036]
[1779613234478,43.02,76737.66,0.0,-1.0,0.0,0.00035]
[1779613240520,43.02,76739.13,0.0,-1.0,0.0,0.00035]
[1779613245555,43.02,76740.53,0.0,-1.0,0.0,0.00035]
[1779613254619,43.02,76743.05,0.0,-1.0,0.0,0.00035]
[1779613260052,43.02,76745.09,0.0,-1.0,0.0,0.00036]
[1779613265696,43.02,76745.92,0.0,-1.0,0.0,0.00036]
[1779613272745,43.02,76746.02,0.0,-1.0,0.0,0.00036]
[1779613278796,43.02,76747.45,0.0,-1.0,0.0,0.00036]
[1779613283832,43.02,76747.8,0.0,-1.0,0.0,0.00036]
[1779613288867,43.02,76748.05,0.0,-1.0,0.0,0.00036]
[1779613294909,43.02,76748.52,0.0,-1.0,0.0,0.00036]
[1779613296923,43.02,76754.33,0.0,-1.0,0.0,0.00036]
[1779613303973,43.02,76754.52,0.0,-1.0,0.0,0.00036]
[1779613310402,43.02,76753.52,0.0,-1.0,0.0,0.00036]
[1779613316059,43.02,76753.88,0.0,-1.0,0.0,0.00036]
[1779613321092,43.02,76753.12,0.0,-1.0,0.0,0.00036]
[1779613325121,43.02,76762.24,0.0,-1.0,0.0,0.00037]
[1779613326129,43.02,76762.45,0.0,-1.0,0.0,0.00037]
[1779613331166,43.02,76761.89,0.0,-1.0,0.0,0.00037]
[1779613336199,43.02,76760.96,0.0,-1.0,0.0,0.00037]
[1779613341233,43.02,76760.12,0.0,-1.0,0.0,0.00037]
[1779613346267,43.02,76761.99,0.0,-1.0,0.0,0.00037]
[1779613356337,43.02,76759.96,0.0,-1.0,0.0,0.00036]
[1779613361372,43.02,76760.15,0.0,-1.0,0.0,0.00036]
[1779613367414,43.02,76759.39,0.0,-1.0,0.0,0.00036]
[1779613373457,43.02,76759.73,0.0,-1.0,0.0,0.00036]
[1779613374465,43.02,76768.35,0.0,-1.0,0.0,0.00037]
[1779613375472,43.02,76776.14,0.0,-1.0,0.0,0.00038]
[1779613380508,43.02,76779.53,0.0,-1.0,0.0,0.00038]
[1779613383531,43.02,76773.77,0.0,-1.0,0.0,0.00038]
[1779613389575,43.02,76773.18,0.0,-1.0,0.0,0.00038]
[1779613392593,43.02,76770.99,0.0,-1.0,0.0,0.00038]
[1779613397628,43.02,76768.29,0.0,-1.0,0.0,0.00037]
[1779613402668,43.02,76766.09,0.0,-1.0,0.0,0.00037]
[1779613408707,43.02,76764.49,0.0,-1.0,0.0,0.00037]
[1779613410722,43.02,76758.27,0.0,-1.0,0.0,0.00036]
[1779613415756,43.02,76757.81,0.0,-1.0,0.0,0.00036]
[1779613421178,43.02,76759.14,0.0,-1.0,0.0,0.00036]
[1779613426833,43.02,76759.68,0.0,-1.0,0.0,0.00036]
[1779613431867,43.02,76759.57,0.0,-1.0,0.0,0.00036]
[1779613437911,43.02,76759.43,0.0,-1.0,0.0,0.00036]
[1779613442946,43.02,76757.14,0.0,-1.0,0.0,0.00036]
[1779613447980,43.02,76755.78,0.0,-1.0,0.0,0.00036]
[1779613453021,43.02,76755.04,0.0,-1.0,0.0,0.00036]
[1779613461458,43.02,76754.7,0.0,-1.0,0.0,0.00036]
[1779613471529,43.02,76752.58,0.0,-1.0,0.0,0.00035]
[1779613478196,43.02,76747.36,0.0,-1.0,0.0,0.00035]
[1779613484238,43.02,76746.98,0.0,-1.0,0.0,0.00035]
[1779613489272,43.02,76749.52,0.0,-1.0,0.0,0.00035]
[1779613496322,43.02,76748.97,0.0,-1.0,0.0,0.00035]
[1779613501740,43.02,76748.33,0.0,-1.0,0.0,0.00035]
[1779613507399,43.02,76748.07,0.0,-1.0,0.0,0.00035]
[1779613512433,43.02,76748.39,0.0,-1.0,0.0,0.00035]
[1779613517468,43.02,76747.76,0.0,-1.0,0.0,0.00035]
[1779613522505,43.02,76747.44,0.0,-1.0,0.0,0.00035]
[1779613528547,43.02,76747.71,0.0,-1.0,0.0,0.00035]
[1779613533581,43.02,76746.39,0.0,-1.0,0.0,0.00034]
[1779613538616,43.02,76746.77,0.0,-1.0,0.0,0.00034]
[1779613543651,43.02,76746.25,0.0,-1.0,0.0,0.00034]
[1779613549696,43.02,76746.08,0.0,-1.0,0.0,0.00034]
[1779613555739,43.02,76745.67,0.0,-1.0,0.0,0.00034]
[1779613562162,43.02,76745.47,0.0,-1.0,0.0,0.00034]
[1779613567822,43.02,76745.82,0.0,-1.0,0.0,0.00034]
[1779613572857,43.02,76745.46,0.0,-1.0,0.0,0.00034]
[1779613577892,43.02,76744.35,0.0,-1.0,0.0,0.00034]
[1779613582927,43.02,76744.27,0.0,-1.0,0.0,0.00034]
[1779613587964,43.02,76746.42,0.0,-1.0,0.0,0.00034]
[1779613588970,43.02,76754.05,0.0,-1.0,0.0,0.00035]
[1779613594010,43.02,76752.66,0.0,-1.0,0.0,0.00035]
[1779613599048,43.02,76752.54,0.0,-1.0,0.0,0.00035]
[1779613607103,43.02,76750.75,0.0,-1.0,0.0,0.00034]
[1779613612516,43.02,76752.33,0.0,-1.0,0.0,0.00034]
[1779613619186,43.02,76751.59,0.0,-1.0,0.0,0.00034]
[1779613627243,43.02,76760.78,0.0,-1.0,0.0,0.00035]
[1779613632658,43.02,76765.56,0.0,-1.0,0.0,0.00036]
[1779613635298,43.02,76771.3,0.0,-1.0,0.0,0.00036]
[1779613637313,43.02,76777.87,0.0,-1.0,0.0,0.00037]
[1779613639330,43.02,76782.43,0.0,-1.0,0.0,0.00037]
[1779613644366,43.02,76786.61,0.0,-1.0,0.0,0.00038]
[1779613649402,43.02,76787.89,0.0,-1.0,0.0,0.00038]
[1779613654436,43.02,76786.94,0.0,-1.0,0.0,0.00038]
[1779613660479,43.02,76787.02,0.0,-1.0,0.0,0.00038]
[1779613669542,43.02,76788.81,0.0,-1.0,0.0,0.00038]
[1779613679609,43.02,76789.15,0.0,-1.0,0.0,0.00038]
[1779613686660,43.02,76790.51,0.0,-1.0,0.0,0.00038]
[1779613691696,43.02,76790.77,0.0,-1.0,0.0,0.00038]
[1779613696735,43.02,76791.09,0.0,-1.0,0.0,0.00038]
[1779613701767,43.02,76792.49,0.0,-1.0,0.0,0.00038]
[1779613707812,43.02,76790.88,0.0,-1.0,0.0,0.00038]
[1779613709825,43.02,76780.7,0.0,-1.0,0.0,0.00037]
[1779613714861,43.02,76782.23,0.0,-1.0,0.0,0.00037]
[1779613722917,43.02,76782.72,0.0,-1.0,0.0,0.00037]
[1779613728958,43.02,76782.3,0.0,-1.0,0.0,0.00037]
[1779613733993,43.02,76783.01,0.0,-1.0,0.0,0.00037]
[1779613741042,43.02,76782.97,0.0,-1.0,0.0,0.00037]
[1779613751110,43.02,76782.35,0.0,-1.0,0.0,0.00037]
[1779613763573,43.02,76780.65,0.0,-1.0,0.0,0.00037]
[1779613770245,43.02,76784.92,0.0,-1.0,0.0,0.00037]
[1779613776288,43.02,76788.6,0.0,-1.0,0.0,0.00037]
[1779613782333,43.02,76789.82,0.0,-1.0,0.0,0.00037]
[1779613787366,43.02,76791.03,0.0,-1.0,0.0,0.00037]
[1779613792401,43.02,76792.53,0.0,-1.0,0.0,0.00038]
[1779613797437,43.02,76796.66,0.0,-1.0,0.0,0.00038]
[1779613802471,43.02,76796.74,0.0,-1.0,0.0,0.00038]
[1779613807506,43.02,76796.47,0.0,-1.0,0.0,0.00038]
[1779613809520,43.02,76801.7,0.0,-1.0,0.0,0.00039]
[1779613814555,43.02,76805.72,0.0,-1.0,0.0,0.00039]
[1779613817575,43.02,76807.08,0.0,-1.0,0.0,0.00039]
[1779613821604,43.02,76811.95,0.0,-1.0,0.0,0.0004]
[1779613826639,43.02,76808.56,0.0,-1.0,0.0,0.00039]
[1779613831674,43.02,76808.4,0.0,-1.0,0.0,0.00039]
[1779613836709,43.02,76808.5,0.0,-1.0,0.0,0.00039]
[1779613844146,43.02,76807.98,0.0,-1.0,0.0,0.00039]
[1779613849800,43.02,76808.45,0.0,-1.0,0.0,0.00039]
[1779613854834,43.02,76809.29,0.0,-1.0,0.0,0.00039]
[1779613857856,43.02,76813.9,0.0,-1.0,0.0,0.0004]
[1779613862891,43.02,76809.43,0.0,-1.0,0.0,0.00039]
[1779613867925,43.02,76804.25,0.0,-1.0,0.0,0.00039]
[1779613872961,43.02,76806.24,0.0,-1.0,0.0,0.00039]
[1779613877997,43.02,76806.44,0.0,-1.0,0.0,0.00039]
[1779613883033,43.02,76804.02,0.0,-1.0,0.0,0.00038]
[1779613895117,43.02,76802.8,0.0,-1.0,0.0,0.00038]
[1779613900151,43.02,76802.48,0.0,-1.0,0.0,0.00038]
[1779613905187,43.02,76803.04,0.0,-1.0,0.0,0.00038]
[1779613910222,43.02,76803.04,0.0,-1.0,0.0,0.00038]
[1779613915259,43.02,76802.74,0.0,-1.0,0.0,0.00038]
[1779613922306,43.02,76806.83,0.0,-1.0,0.0,0.00038]
[1779613929354,43.02,76810.05,0.0,-1.0,0.0,0.00039]
[1779613934782,43.02,76810.94,0.0,-1.0,0.0,0.00039]
[1779613940435,43.02,76807.09,0.0,-1.0,0.0,0.00039]
[1779613945469,43.02,76806.65,0.0,-1.0,0.0,0.00038]
[1779613954923,43.02,76804.94,0.0,-1.0,0.0,0.00038]
[1779613964994,43.02,76803.52,0.0,-1.0,0.0,0.00038]
[1779613975066,43.02,76803.14,0.0,-1.0,0.0,0.00038]
[1779613983738,43.02,76802.11,0.0,-1.0,0.0,0.00038]
[1779613990786,43.02,76802.73,0.0,-1.0,0.0,0.00038]
[1779613995822,43.02,76801.95,0.0,-1.0,0.0,0.00038]
[1779614002870,43.02,76802.02,0.0,-1.0,0.0,0.00038]
[1779614008913,43.02,76801.55,0.0,-1.0,0.0,0.00038]
[1779614015963,43.02,76805.46,0.0,-1.0,0.0,0.00038]
[1779614020998,43.02,76808.8,0.0,-1.0,0.0,0.00038]
[1779614029054,43.02,76810.96,0.0,-1.0,0.0,0.00038]
[1779614035497,43.02,76813.79,0.0,-1.0,0.0,0.00039]
[1779614042144,43.02,76816.51,0.0,-1.0,0.0,0.00039]
[1779614047178,43.02,76817.82,0.0,-1.0,0.0,0.00039]
[1779614053221,43.02,76818.42,0.0,-1.0,0.0,0.00039]
[1779614057250,43.02,76813.17,0.0,-1.0,0.0,0.00039]
[1779614063290,43.02,76810.6,0.0,-1.0,0.0,0.00038]
[1779614068325,43.02,76808.32,0.0,-1.0,0.0,0.00038]
[1779614073360,43.02,76806.06,0.0,-1.0,0.0,0.00037]
[1779614078396,43.02,76805.64,0.0,-1.0,0.0,0.00037]
[1779614084439,43.02,76804.58,0.0,-1.0,0.0,0.00037]
[1779614090480,43.02,76803.26,0.0,-1.0,0.0,0.00037]
[1779614095919,43.02,76801.74,0.0,-1.0,0.0,0.00037]
[1779614101558,43.02,76800.98,0.0,-1.0,0.0,0.00037]
[1779614109614,43.02,76798.94,0.0,-1.0,0.0,0.00037]
[1779614114650,43.02,76799.33,0.0,-1.0,0.0,0.00037]
[1779614119686,43.02,76799.52,0.0,-1.0,0.0,0.00037]
[1779614122707,43.02,76811.58,0.0,-1.0,0.0,0.00038]
[1779614123716,43.02,76810.48,0.0,-1.0,0.0,0.00038]
[1779614128749,43.02,76810.51,0.0,-1.0,0.0,0.00038]
[1779614133788,43.02,76814.74,0.0,-1.0,0.0,0.00038]
[1779614138822,43.02,76819.57,0.0,-1.0,0.0,0.00039]
[1779614143856,43.02,76816.82,0.0,-1.0,0.0,0.00038]
[1779614149899,43.02,76814.87,0.0,-1.0,0.0,0.00038]
[1779614154933,43.02,76814.67,0.0,-1.0,0.0,0.00038]
[1779614159971,43.02,76814.07,0.0,-1.0,0.0,0.00038]
[1779614165012,43.02,76813.55,0.0,-1.0,0.0,0.00038]
[1779614171047,43.02,76812.74,0.0,-1.0,0.0,0.00038]
[1779614176484,43.02,76814.09,0.0,-1.0,0.0,0.00038]
[1779614182126,43.02,76813.95,0.0,-1.0,0.0,0.00038]
[1779614187159,43.02,76813.7,0.0,-1.0,0.0,0.00038]
[1779614195216,43.02,76813.18,0.0,-1.0,0.0,0.00038]
[1779614201258,43.02,76812.03,0.0,-1.0,0.0,0.00037]
[1779614206694,43.02,76811.63,0.0,-1.0,0.0,0.00037]
[1779614213339,43.02,76811.63,0.0,-1.0,0.0,0.00037]
[1779614218380,43.02,76808.14,0.0,-1.0,0.0,0.00037]
[1779614224423,43.02,76808.1,0.0,-1.0,0.0,0.00037]
[1779614233486,43.02,76808.32,0.0,-1.0,0.0,0.00037]
[1779614242550,43.02,76809.59,0.0,-1.0,0.0,0.00037]
[1779614248591,43.02,76813.45,0.0,-1.0,0.0,0.00038]
[1779614253625,43.02,76816.03,0.0,-1.0,0.0,0.00038]
[1779614260675,43.02,76817.7,0.0,-1.0,0.0,0.00038]
[1779614265711,43.02,76820.66,0.0,-1.0,0.0,0.00038]
[1779614271752,43.02,76822.26,0.0,-1.0,0.0,0.00038]
[1779614277189,43.02,76823.2,0.0,-1.0,0.0,0.00038]
[1779614285851,43.02,76820.07,0.0,-1.0,0.0,0.00038]
[1779614291892,43.02,76815.97,0.0,-1.0,0.0,0.00038]
[1779614297329,43.02,76814.97,0.0,-1.0,0.0,0.00037]
[1779614302969,43.02,76813.15,0.0,-1.0,0.0,0.00037]
[1779614310019,43.02,76812.13,0.0,-1.0,0.0,0.00037]
[1779614316062,43.02,76811.95,0.0,-1.0,0.0,0.00037]
[1779614321096,43.02,76811.19,0.0,-1.0,0.0,0.00037]
[1779614326131,43.02,76811.25,0.0,-1.0,0.0,0.00037]
[1779614331165,43.02,76810.81,0.0,-1.0,0.0,0.00037]
[1779614336202,43.02,76810.02,0.0,-1.0,0.0,0.00037]
[1779614341237,43.02,76807.31,0.0,-1.0,0.0,0.00036]
[1779614347681,43.02,76806.64,0.0,-1.0,0.0,0.00036]
[1779614355336,43.02,76806.69,0.0,-1.0,0.0,0.00036]
[1779614361377,43.02,76809.33,0.0,-1.0,0.0,0.00037]
[1779614368430,43.02,76808.48,0.0,-1.0,0.0,0.00036]
[1779614373462,43.02,76804.9,0.0,-1.0,0.0,0.00036]
[1779614378497,43.02,76805.04,0.0,-1.0,0.0,0.00036]
[1779614383531,43.02,76808.29,0.0,-1.0,0.0,0.00036]
[1779614389578,43.02,76809.84,0.0,-1.0,0.0,0.00036]
[1779614394611,43.02,76813.82,0.0,-1.0,0.0,0.00037]
[1779614400653,43.02,76813.8,0.0,-1.0,0.0,0.00037]
[1779614405688,43.02,76813.07,0.0,-1.0,0.0,0.00037]
[1779614410722,43.02,76809.85,0.0,-1.0,0.0,0.00036]
[1779614415758,43.02,76811.23,0.0,-1.0,0.0,0.00036]
[1779614420793,43.02,76813.22,0.0,-1.0,0.0,0.00037]
[1779614425828,43.02,76812.56,0.0,-1.0,0.0,0.00037]
[1779614432878,43.02,76812.88,0.0,-1.0,0.0,0.00036]
[1779614438314,43.02,76813.22,0.0,-1.0,0.0,0.00036]
[1779614443954,43.02,76813.07,0.0,-1.0,0.0,0.00036]
[1779614448989,43.02,76810.2,0.0,-1.0,0.0,0.00036]
[1779614455033,43.02,76810.31,0.0,-1.0,0.0,0.00036]
[1779614460068,43.02,76809.69,0.0,-1.0,0.0,0.00036]
[1779614465102,43.02,76809.72,0.0,-1.0,0.0,0.00036]
[1779614473160,43.02,76809.7,0.0,-1.0,0.0,0.00036]
[1779614478598,43.02,76809.72,0.0,-1.0,0.0,0.00036]
[1779614486250,43.02,76810.15,0.0,-1.0,0.0,0.00036]
[1779614491287,43.02,76810.56,0.0,-1.0,0.0,0.00036]
[1779614496320,43.02,76811.8,0.0,-1.0,0.0,0.00036]
[1779614501355,43.02,76811.96,0.0,-1.0,0.0,0.00036]
[1779614506391,43.02,76811.21,0.0,-1.0,0.0,0.00036]
[1779614511426,43.02,76811.74,0.0,-1.0,0.0,0.00036]
[1779614516462,43.02,76812.69,0.0,-1.0,0.0,0.00036]
[1779614521496,43.02,76814.02,0.0,-1.0,0.0,0.00036]
[1779614526531,43.02,76816.93,0.0,-1.0,0.0,0.00036]
[1779614531567,43.02,76815.57,0.0,-1.0,0.0,0.00036]
[1779614537608,43.02,76818.06,0.0,-1.0,0.0,0.00037]
[1779614541636,43.02,76824.41,0.0,-1.0,0.0,0.00037]
[1779614545663,43.02,76829.96,0.0,-1.0,0.0,0.00038]
[1779614550699,43.02,76831.37,0.0,-1.0,0.0,0.00038]
[1779614555737,43.02,76833.24,0.0,-1.0,0.0,0.00038]
[1779614561780,43.02,76837.09,0.0,-1.0,0.0,0.00038]
[1779614564801,43.02,76844.31,0.0,-1.0,0.0,0.00039]
[1779614569836,43.02,76845.32,0.0,-1.0,0.0,0.00039]
[1779614574874,43.02,76846.16,0.0,-1.0,0.0,0.00039]
[1779614579906,43.02,76845.54,0.0,-1.0,0.0,0.00039]
[1779614581919,43.02,76850.11,0.0,-1.0,0.0,0.0004]
[1779614589373,43.02,76849.59,0.0,-1.0,0.0,0.0004]
[1779614594003,43.02,76859.16,0.0,-1.0,0.0,0.00041]
[1779614599443,43.02,76859.49,0.0,-1.0,0.0,0.00041]
[1779614605082,43.02,76858.64,0.0,-1.0,0.0,0.00041]
[1779614610117,43.02,76857.62,0.0,-1.0,0.0,0.0004]
[1779614616160,43.02,76856.76,0.0,-1.0,0.0,0.0004]
[1779614621194,43.02,76854.15,0.0,-1.0,0.0,0.0004]
[1779614626228,43.02,76853.14,0.0,-1.0,0.0,0.0004]
[1779614631264,43.02,76852.03,0.0,-1.0,0.0,0.00039]
[1779614636299,43.02,76849.03,0.0,-1.0,0.0,0.00039]
[1779614641336,43.02,76849.0,0.0,-1.0,0.0,0.00039]
[1779614646372,43.02,76851.05,0.0,-1.0,0.0,0.00039]
[1779614651415,43.02,76851.16,0.0,-1.0,0.0,0.00039]
[1779614656450,43.02,76848.64,0.0,-1.0,0.0,0.00039]
[1779614661486,43.02,76844.0,0.0,-1.0,0.0,0.00039]
[1779614666520,43.02,76847.28,0.0,-1.0,0.0,0.00039]
[1779614671554,43.02,76847.64,0.0,-1.0,0.0,0.00039]
[1779614676590,43.02,76846.47,0.0,-1.0,0.0,0.00039]
[1779614685659,43.02,76846.44,0.0,-1.0,0.0,0.00039]
[1779614686660,43.02,76867.53,0.0,-1.0,0.0,0.00041]
[1779614687670,43.02,76883.25,0.0,-1.0,0.0,0.00043]
[1779614692702,43.02,76886.68,0.0,-1.0,0.0,0.00043]
[1779614698743,43.02,76890.15,0.0,-1.0,0.0,0.00043]
[1779614702773,43.02,76886.86,0.0,-1.0,0.0,0.00043]
[1779614707808,43.02,76888.66,0.0,-1.0,0.0,0.00043]
[1779614712846,43.02,76890.99,0.0,-1.0,0.0,0.00044]
[1779614714859,43.02,76884.32,0.0,-1.0,0.0,0.00043]
[1779614716873,43.02,76878.81,0.0,-1.0,0.0,0.00042]
[1779614722006,43.02,76866.72,0.0,-1.0,0.0,0.00041]
[1779614723022,43.02,76861.31,0.0,-1.0,0.0,0.0004]
[1779614724062,43.02,76856.92,0.0,-1.0,0.0,0.0004]
[1779614725067,43.02,76853.5,0.0,-1.0,0.0,0.00039]
[1779614729095,43.02,76844.32,0.0,-1.0,0.0,0.00038]
[1779614735138,43.02,76839.38,0.0,-1.0,0.0,0.00038]
[1779614738158,43.02,76834.29,0.0,-1.0,0.0,0.00037]
[1779614743194,43.02,76831.25,0.0,-1.0,0.0,0.00037]
[1779614748227,43.02,76831.17,0.0,-1.0,0.0,0.00037]
[1779614753263,43.02,76831.2,0.0,-1.0,0.0,0.00037]
[1779614758297,43.02,76829.68,0.0,-1.0,0.0,0.00037]
[1779614763333,43.02,76829.75,0.0,-1.0,0.0,0.00037]
[1779614768369,43.02,76829.94,0.0,-1.0,0.0,0.00037]
[1779614773405,43.02,76829.79,0.0,-1.0,0.0,0.00037]
[1779614778440,43.02,76830.12,0.0,-1.0,0.0,0.00037]
[1779614784487,43.02,76829.78,0.0,-1.0,0.0,0.00037]
[1779614789520,43.02,76829.08,0.0,-1.0,0.0,0.00036]
[1779614795562,43.02,76829.16,0.0,-1.0,0.0,0.00036]
[1779614796569,43.02,76821.61,0.0,-1.0,0.0,0.00035]
[1779614797577,43.02,76821.43,0.0,-1.0,0.0,0.00035]
[1779614802611,43.02,76821.38,0.0,-1.0,0.0,0.00035]
[1779614810931,43.02,76817.73,0.0,-1.0,0.0,0.00035]
[1779614816706,43.02,76817.73,0.0,-1.0,0.0,0.00035]
[1779614824768,43.02,76816.02,0.0,-1.0,0.0,0.00035]
[1779614829804,43.02,76813.59,0.0,-1.0,0.0,0.00035]
[1779614834839,43.02,76813.54,0.0,-1.0,0.0,0.00035]
[1779614836853,43.02,76815.7,0.0,-1.0,0.0,0.00035]
[1779614842894,43.02,76815.09,0.0,-1.0,0.0,0.00035]
[1779614847934,43.02,76818.95,0.0,-1.0,0.0,0.00035]
[1779614854980,43.02,76819.53,0.0,-1.0,0.0,0.00035]
[1779614861282,43.02,76817.16,0.0,-1.0,0.0,0.00035]
[1779614867079,43.02,76816.25,0.0,-1.0,0.0,0.00035]
[1779614872114,43.02,76816.03,0.0,-1.0,0.0,0.00035]
[1779614878157,43.02,76819.03,0.0,-1.0,0.0,0.00035]
[1779614885206,43.02,76818.65,0.0,-1.0,0.0,0.00035]
[1779614890241,43.02,76816.75,0.0,-1.0,0.0,0.00035]
[1779614896283,43.02,76816.28,0.0,-1.0,0.0,0.00035]
[1779614901562,43.02,76815.84,0.0,-1.0,0.0,0.00035]
[1779614907361,43.02,76816.23,0.0,-1.0,0.0,0.00035]
[1779614911633,43.02,76807.13,0.0,-1.0,0.0,0.00033]
[1779614912396,43.02,76807.13,0.0,-1.0,0.0,0.00033]
[1779614918438,43.02,76806.46,0.0,-1.0,0.0,0.00033]
[1779614923475,43.02,76808.41,0.0,-1.0,0.0,0.00034]
[1779614929517,43.02,76808.72,0.0,-1.0,0.0,0.00034]
[1779614931773,43.02,76813.77,0.0,-1.0,0.0,0.00034]
[1779614932537,43.02,76813.77,0.0,-1.0,0.0,0.00034]
[1779614941843,43.02,76812.76,0.0,-1.0,0.0,0.00034]
[1779614946635,43.02,76805.2,0.0,-1.0,0.0,0.00033]
[1779614947641,43.02,76805.61,0.0,-1.0,0.0,0.00033]
[1779614949656,43.02,76809.88,0.0,-1.0,0.0,0.00034]
[1779614951913,43.02,76819.01,0.0,-1.0,0.0,0.00035]
[1779614953685,43.02,76818.6,0.0,-1.0,0.0,0.00035]
[1779614958720,43.02,76821.97,0.0,-1.0,0.0,0.00035]
[1779614963756,43.02,76827.74,0.0,-1.0,0.0,0.00035]
[1779614968789,43.02,76829.48,0.0,-1.0,0.0,0.00036]
[1779614973826,43.02,76831.75,0.0,-1.0,0.0,0.00036]
[1779614977854,43.02,76837.3,0.0,-1.0,0.0,0.00036]
[1779614982122,43.02,76842.57,0.0,-1.0,0.0,0.00037]
[1779614984904,43.02,76849.3,0.0,-1.0,0.0,0.00037]
[1779614988931,43.02,76855.12,0.0,-1.0,0.0,0.00038]
[1779614992194,43.02,76849.43,0.0,-1.0,0.0,0.00037]
[1779614995993,43.02,76868.12,0.0,-1.0,0.0,0.00039]
[1779614996993,43.02,76887.42,0.0,-1.0,0.0,0.00041]
[1779614998000,43.02,76877.61,0.0,-1.0,0.0,0.0004]
[1779614999009,43.02,76875.44,0.0,-1.0,0.0,0.0004]
[1779615002264,43.02,76871.34,0.0,-1.0,0.0,0.0004]
[1779615009079,43.02,76869.32,0.0,-1.0,0.0,0.00039]
[1779615018143,43.02,76868.26,0.0,-1.0,0.0,0.00039]
[1779615023178,43.02,76867.89,0.0,-1.0,0.0,0.00039]
[1779615025192,43.02,76854.5,0.0,-1.0,0.0,0.00038]
[1779615026215,43.02,76853.43,0.0,-1.0,0.0,0.00038]
[1779615032245,43.02,76855.63,0.0,-1.0,0.0,0.00038]
[1779615037280,43.02,76857.22,0.0,-1.0,0.0,0.00038]
[1779615042315,43.02,76857.56,0.0,-1.0,0.0,0.00038]
[1779615052614,43.02,76858.9,0.0,-1.0,0.0,0.00038]
[1779615058427,43.02,76858.66,0.0,-1.0,0.0,0.00038]
[1779615063465,43.02,76857.93,0.0,-1.0,0.0,0.00038]
[1779615064469,43.02,76848.57,0.0,-1.0,0.0,0.00037]
[1779615070514,43.02,76844.35,0.0,-1.0,0.0,0.00036]
[1779615072756,43.02,76839.05,0.0,-1.0,0.0,0.00036]
[1779615078567,43.02,76838.69,0.0,-1.0,0.0,0.00036]
[1779615083601,43.02,76838.93,0.0,-1.0,0.0,0.00036]
[1779615089645,43.02,76838.7,0.0,-1.0,0.0,0.00036]
[1779615096698,43.02,76838.61,0.0,-1.0,0.0,0.00036]
[1779615101733,43.02,76837.51,0.0,-1.0,0.0,0.00036]
[1779615107776,43.02,76837.39,0.0,-1.0,0.0,0.00035]
[1779615113036,43.02,76837.58,0.0,-1.0,0.0,0.00036]
[1779615118853,43.02,76837.58,0.0,-1.0,0.0,0.00036]
[1779615123890,43.02,76837.67,0.0,-1.0,0.0,0.00036]
[1779615128928,43.02,76837.72,0.0,-1.0,0.0,0.00036]
[1779615139999,43.02,76838.41,0.0,-1.0,0.0,0.00036]
[1779615145042,43.02,76838.2,0.0,-1.0,0.0,0.00036]
[1779615150072,43.02,76835.9,0.0,-1.0,0.0,0.00035]
[1779615155112,43.02,76835.88,0.0,-1.0,0.0,0.00035]
[1779615160142,43.02,76836.58,0.0,-1.0,0.0,0.00035]
[1779615169209,43.02,76837.08,0.0,-1.0,0.0,0.00035]
[1779615176259,43.02,76837.24,0.0,-1.0,0.0,0.00035]
[1779615181292,43.02,76837.06,0.0,-1.0,0.0,0.00035]
[1779615187335,43.02,76837.34,0.0,-1.0,0.0,0.00035]
[1779615193379,43.02,76837.35,0.0,-1.0,0.0,0.00035]
[1779615198414,43.02,76837.25,0.0,-1.0,0.0,0.00035]
[1779615203449,43.02,76832.51,0.0,-1.0,0.0,0.00035]
[1779615210498,43.02,76832.53,0.0,-1.0,0.0,0.00035]
[1779615215533,43.02,76832.86,0.0,-1.0,0.0,0.00034]
[1779615220568,43.02,76828.84,0.0,-1.0,0.0,0.00034]
[1779615226610,43.02,76827.2,0.0,-1.0,0.0,0.00034]
[1779615231645,43.02,76824.87,0.0,-1.0,0.0,0.00034]
[1779615236679,43.02,76823.57,0.0,-1.0,0.0,0.00034]
[1779615241714,43.02,76821.45,0.0,-1.0,0.0,0.00033]
[1779615245742,43.02,76825.73,0.0,-1.0,0.0,0.00034]
[1779615250780,43.02,76830.22,0.0,-1.0,0.0,0.00034]
[1779615251786,43.02,76829.03,0.0,-1.0,0.0,0.00034]
[1779615256819,43.02,76828.94,0.0,-1.0,0.0,0.00034]
[1779615262862,43.02,76827.98,0.0,-1.0,0.0,0.00034]
[1779615267897,43.02,76828.36,0.0,-1.0,0.0,0.00034]
[1779615272932,43.02,76827.9,0.0,-1.0,0.0,0.00034]
[1779615279981,43.02,76827.88,0.0,-1.0,0.0,0.00034]
[1779615289046,43.02,76831.78,0.0,-1.0,0.0,0.00034]
[1779615294309,43.02,76836.63,0.0,-1.0,0.0,0.00035]
[1779615300127,43.02,76839.51,0.0,-1.0,0.0,0.00035]
[1779615306166,43.02,76838.64,0.0,-1.0,0.0,0.00035]
[1779615311201,43.02,76834.91,0.0,-1.0,0.0,0.00034]
[1779615316236,43.02,76835.22,0.0,-1.0,0.0,0.00034]
[1779615321271,43.02,76841.86,0.0,-1.0,0.0,0.00035]
[1779615323286,43.02,76847.85,0.0,-1.0,0.0,0.00036]
[1779615329328,43.02,76855.0,0.0,-1.0,0.0,0.00036]
[1779615334596,43.02,76859.12,0.0,-1.0,0.0,0.00036]
[1779615340405,43.02,76860.52,0.0,-1.0,0.0,0.00037]
[1779615345440,43.02,76861.68,0.0,-1.0,0.0,0.00037]
[1779615353497,43.02,76863.77,0.0,-1.0,0.0,0.00037]
[1779615358533,43.02,76864.8,0.0,-1.0,0.0,0.00037]
[1779615363566,43.02,76865.83,0.0,-1.0,0.0,0.00037]
[1779615368601,43.02,76867.33,0.0,-1.0,0.0,0.00037]
[1779615374643,43.02,76867.36,0.0,-1.0,0.0,0.00037]
[1779615379679,43.02,76867.31,0.0,-1.0,0.0,0.00037]
[1779615384952,43.02,76868.46,0.0,-1.0,0.0,0.00037]
[1779615390757,43.02,76868.58,0.0,-1.0,0.0,0.00037]
[1779615395790,43.02,76867.9,0.0,-1.0,0.0,0.00037]
[1779615400826,43.02,76868.67,0.0,-1.0,0.0,0.00037]
[1779615405860,43.02,76868.64,0.0,-1.0,0.0,0.00037]
[1779615411903,43.02,76870.37,0.0,-1.0,0.0,0.00037]
[1779615416937,43.02,76869.97,0.0,-1.0,0.0,0.00037]
[1779615421975,43.02,76873.87,0.0,-1.0,0.0,0.00038]
[1779615427009,43.02,76879.47,0.0,-1.0,0.0,0.00038]
[1779615432043,43.02,76879.28,0.0,-1.0,0.0,0.00038]
[1779615437077,43.02,76875.29,0.0,-1.0,0.0,0.00038]
[1779615442113,43.02,76879.88,0.0,-1.0,0.0,0.00038]
[1779615448158,43.02,76880.84,0.0,-1.0,0.0,0.00038]
[1779615453190,43.02,76886.37,0.0,-1.0,0.0,0.00039]
[1779615458226,43.02,76888.32,0.0,-1.0,0.0,0.00039]
[1779615464267,43.02,76891.75,0.0,-1.0,0.0,0.00039]
[1779615470310,43.02,76888.31,0.0,-1.0,0.0,0.00039]
[1779615475600,43.02,76884.82,0.0,-1.0,0.0,0.00039]
[1779615485673,43.02,76884.08,0.0,-1.0,0.0,0.00038]
[1779615489471,43.02,76907.48,0.0,-1.0,0.0,0.00041]
[1779615490478,43.02,76908.67,0.0,-1.0,0.0,0.00041]
[1779615495742,43.02,76911.94,0.0,-1.0,0.0,0.00042]
[1779615501555,43.02,76909.44,0.0,-1.0,0.0,0.00041]
[1779615506590,43.02,76909.53,0.0,-1.0,0.0,0.00041]
[1779615511625,43.02,76911.74,0.0,-1.0,0.0,0.00041]
[1779615516660,43.02,76915.97,0.0,-1.0,0.0,0.00042]
[1779615520687,43.02,76925.27,0.0,-1.0,0.0,0.00043]
[1779615521694,43.02,76930.96,0.0,-1.0,0.0,0.00043]
[1779615522702,43.02,76930.76,0.0,-1.0,0.0,0.00043]
[1779615527739,43.02,76929.37,0.0,-1.0,0.0,0.00043]
[1779615531768,43.02,76934.45,0.0,-1.0,0.0,0.00044]
[1779615533781,43.02,76942.68,0.0,-1.0,0.0,0.00045]
[1779615534788,43.02,76946.37,0.0,-1.0,0.0,0.00045]
[1779615539823,43.02,76942.14,0.0,-1.0,0.0,0.00045]
[1779615540831,43.02,76950.65,0.0,-1.0,0.0,0.00046]
[1779615541836,43.02,76954.13,0.0,-1.0,0.0,0.00046]
[1779615546872,43.02,76942.62,0.0,-1.0,0.0,0.00045]
[1779615547879,43.02,76942.27,0.0,-1.0,0.0,0.00045]
[1779615551908,43.02,76936.36,0.0,-1.0,0.0,0.00044]
[1779615554930,43.02,76934.06,0.0,-1.0,0.0,0.00044]
[1779615556948,43.02,76928.77,0.0,-1.0,0.0,0.00043]
[1779615557951,43.02,76908.45,0.0,-1.0,0.0,0.00041]
[1779615558962,43.02,76900.81,0.0,-1.0,0.0,0.0004]
[1779615561979,43.02,76893.86,0.0,-1.0,0.0,0.00039]
[1779615566234,43.02,76887.05,0.0,-1.0,0.0,0.00038]
[1779615568024,43.02,76883.89,0.0,-1.0,0.0,0.00038]
[1779615573055,43.02,76879.87,0.0,-1.0,0.0,0.00037]
[1779615578090,43.02,76879.83,0.0,-1.0,0.0,0.00037]
[1779615583126,43.02,76878.97,0.0,-1.0,0.0,0.00037]
[1779615588163,43.02,76878.63,0.0,-1.0,0.0,0.00037]
[1779615591182,43.02,76882.92,0.0,-1.0,0.0,0.00038]
[1779615596444,43.02,76882.19,0.0,-1.0,0.0,0.00038]
[1779615601251,43.02,76887.16,0.0,-1.0,0.0,0.00038]
[1779615606514,43.02,76885.86,0.0,-1.0,0.0,0.00038]
[1779615612329,43.02,76888.17,0.0,-1.0,0.0,0.00038]
[1779615617364,43.02,76892.3,0.0,-1.0,0.0,0.00039]
[1779615623407,43.02,76893.35,0.0,-1.0,0.0,0.00039]
[1779615630456,43.02,76893.61,0.0,-1.0,0.0,0.00039]
[1779615635491,43.02,76891.92,0.0,-1.0,0.0,0.00038]
[1779615643548,43.02,76891.03,0.0,-1.0,0.0,0.00038]
[1779615644555,43.02,76882.47,0.0,-1.0,0.0,0.00037]
[1779615645561,43.02,76883.87,0.0,-1.0,0.0,0.00037]
[1779615650598,43.02,76885.55,0.0,-1.0,0.0,0.00038]
[1779615656865,43.02,76885.63,0.0,-1.0,0.0,0.00038]
[1779615662681,43.02,76886.67,0.0,-1.0,0.0,0.00038]
[1779615671744,43.02,76887.27,0.0,-1.0,0.0,0.00038]
[1779615675776,43.02,76866.23,0.0,-1.0,0.0,0.00036]
[1779615677008,43.02,76866.03,0.0,-1.0,0.0,0.00036]
[1779615682826,43.02,76867.35,0.0,-1.0,0.0,0.00036]
[1779615688869,43.02,76868.03,0.0,-1.0,0.0,0.00036]
[1779615695918,43.02,76869.91,0.0,-1.0,0.0,0.00036]
[1779615700953,43.02,76871.38,0.0,-1.0,0.0,0.00036]
[1779615705996,43.02,76871.82,0.0,-1.0,0.0,0.00036]
[1779615712038,43.02,76872.01,0.0,-1.0,0.0,0.00036]
[1779615717072,43.02,76868.22,0.0,-1.0,0.0,0.00036]
[1779615722110,43.02,76867.74,0.0,-1.0,0.0,0.00036]
[1779615727143,43.02,76868.35,0.0,-1.0,0.0,0.00036]
[1779615729157,43.02,76887.67,0.0,-1.0,0.0,0.00038]
[1779615730166,43.02,76891.85,0.0,-1.0,0.0,0.00038]
[1779615735198,43.02,76892.19,0.0,-1.0,0.0,0.00038]
[1779615740233,43.02,76891.67,0.0,-1.0,0.0,0.00038]
[1779615745269,43.02,76893.2,0.0,-1.0,0.0,0.00038]
[1779615750304,43.02,76895.04,0.0,-1.0,0.0,0.00038]
[1779615757573,43.02,76898.77,0.0,-1.0,0.0,0.00038]
[1779615764401,43.02,76900.3,0.0,-1.0,0.0,0.00039]
[1779615769437,43.02,76901.84,0.0,-1.0,0.0,0.00039]
[1779615774472,43.02,76898.82,0.0,-1.0,0.0,0.00038]
[1779615779507,43.02,76895.54,0.0,-1.0,0.0,0.00038]
[1779615784543,43.02,76894.25,0.0,-1.0,0.0,0.00038]
[1779615792598,43.02,76889.43,0.0,-1.0,0.0,0.00037]
[1779615797853,43.02,76886.98,0.0,-1.0,0.0,0.00037]
[1779615802673,43.02,76902.56,0.0,-1.0,0.0,0.00039]
[1779615803680,43.02,76899.63,0.0,-1.0,0.0,0.00038]
[1779615805694,43.02,76896.89,0.0,-1.0,0.0,0.00038]
[1779615810729,43.02,76896.56,0.0,-1.0,0.0,0.00038]
[1779615815763,43.02,76893.67,0.0,-1.0,0.0,0.00038]
[1779615820799,43.02,76895.34,0.0,-1.0,0.0,0.00038]
[1779615825834,43.02,76898.2,0.0,-1.0,0.0,0.00038]
[1779615830870,43.02,76900.06,0.0,-1.0,0.0,0.00038]
[1779615835904,43.02,76897.49,0.0,-1.0,0.0,0.00038]
[1779615840939,43.02,76895.34,0.0,-1.0,0.0,0.00038]
[1779615845974,43.02,76894.3,0.0,-1.0,0.0,0.00038]
[1779615851012,43.02,76893.13,0.0,-1.0,0.0,0.00037]
[1779615856061,43.02,76891.72,0.0,-1.0,0.0,0.00037]
[1779615861097,43.02,76889.38,0.0,-1.0,0.0,0.00037]
[1779615866132,43.02,76887.28,0.0,-1.0,0.0,0.00037]
[1779615872175,43.02,76887.27,0.0,-1.0,0.0,0.00037]
[1779615877210,43.02,76886.22,0.0,-1.0,0.0,0.00036]
[1779615882244,43.02,76886.14,0.0,-1.0,0.0,0.00036]
[1779615888287,43.02,76887.67,0.0,-1.0,0.0,0.00037]
[1779615894329,43.02,76887.29,0.0,-1.0,0.0,0.00037]
[1779615901386,43.02,76887.31,0.0,-1.0,0.0,0.00037]
[1779615906415,43.02,76881.45,0.0,-1.0,0.0,0.00036]
[1779615911451,43.02,76885.65,0.0,-1.0,0.0,0.00036]
[1779615916486,43.02,76888.84,0.0,-1.0,0.0,0.00037]
[1779615921521,43.02,76888.84,0.0,-1.0,0.0,0.00037]
[1779615926563,43.02,76891.41,0.0,-1.0,0.0,0.00037]
[1779615931598,43.02,76889.04,0.0,-1.0,0.0,0.00036]
[1779615938852,43.02,76887.08,0.0,-1.0,0.0,0.00036]
[1779615944689,43.02,76886.72,0.0,-1.0,0.0,0.00036]
[1779615949724,43.02,76885.74,0.0,-1.0,0.0,0.00036]
[1779615955766,43.02,76887.11,0.0,-1.0,0.0,0.00036]
[1779615958992,43.02,76881.7,0.0,-1.0,0.0,0.00036]
[1779615964831,43.02,76881.5,0.0,-1.0,0.0,0.00036]
[1779615969870,43.02,76881.16,0.0,-1.0,0.0,0.00036]
[1779615974905,43.02,76881.13,0.0,-1.0,0.0,0.00036]
[1779615980947,43.02,76881.25,0.0,-1.0,0.0,0.00036]
[1779615984975,43.02,76886.8,0.0,-1.0,0.0,0.00036]
[1779615985983,43.02,76888.04,0.0,-1.0,0.0,0.00036]
[1779615991016,43.02,76887.73,0.0,-1.0,0.0,0.00036]
[1779615996052,43.02,76886.07,0.0,-1.0,0.0,0.00036]
[1779616001086,43.02,76884.25,0.0,-1.0,0.0,0.00036]
[1779616009349,43.02,76885.94,0.0,-1.0,0.0,0.00036]
[1779616012163,43.02,76891.77,0.0,-1.0,0.0,0.00036]
[1779616018208,43.02,76894.71,0.0,-1.0,0.0,0.00037]
[1779616025256,43.02,76899.43,0.0,-1.0,0.0,0.00037]
[1779616030291,43.02,76902.05,0.0,-1.0,0.0,0.00037]
[1779616036332,43.02,76898.89,0.0,-1.0,0.0,0.00037]
[1779616043383,43.02,76897.01,0.0,-1.0,0.0,0.00037]
[1779616048424,43.02,76892.22,0.0,-1.0,0.0,0.00036]
[1779616053458,43.02,76890.71,0.0,-1.0,0.0,0.00036]
[1779616058489,43.02,76889.61,0.0,-1.0,0.0,0.00036]
[1779616065537,43.02,76888.18,0.0,-1.0,0.0,0.00036]
[1779616073594,43.02,76886.22,0.0,-1.0,0.0,0.00036]
[1779616079842,43.02,76884.89,0.0,-1.0,0.0,0.00035]
[1779616085677,43.02,76884.98,0.0,-1.0,0.0,0.00035]
[1779616089912,43.02,76890.64,0.0,-1.0,0.0,0.00036]
[1779616097761,43.02,76891.08,0.0,-1.0,0.0,0.00036]
[1779616102796,43.02,76887.03,0.0,-1.0,0.0,0.00036]
[1779616107832,43.02,76886.84,0.0,-1.0,0.0,0.00036]
[1779616114881,43.02,76888.01,0.0,-1.0,0.0,0.00035]
[1779616120126,43.02,76892.48,0.0,-1.0,0.0,0.00036]
[1779616125958,43.02,76895.97,0.0,-1.0,0.0,0.00036]
[1779616134015,43.02,76896.95,0.0,-1.0,0.0,0.00036]
[1779616139050,43.02,76901.31,0.0,-1.0,0.0,0.00037]
[1779616144085,43.02,76902.72,0.0,-1.0,0.0,0.00037]
[1779616150339,43.02,76904.91,0.0,-1.0,0.0,0.00037]
[1779616156170,43.02,76904.19,0.0,-1.0,0.0,0.00037]
[1779616161205,43.02,76903.91,0.0,-1.0,0.0,0.00037]
[1779616166242,43.02,76898.7,0.0,-1.0,0.0,0.00037]
[1779616171276,43.02,76896.48,0.0,-1.0,0.0,0.00036]
[1779616175304,43.02,76888.74,0.0,-1.0,0.0,0.00035]
[1779616178325,43.02,76891.03,0.0,-1.0,0.0,0.00035]
[1779616184366,43.02,76889.73,0.0,-1.0,0.0,0.00035]
[1779616189402,43.02,76887.56,0.0,-1.0,0.0,0.00035]
[1779616195447,43.02,76886.91,0.0,-1.0,0.0,0.00035]
[1779616201490,43.02,76885.5,0.0,-1.0,0.0,0.00035]
[1779616206524,43.02,76885.51,0.0,-1.0,0.0,0.00035]
[1779616211558,43.02,76885.08,0.0,-1.0,0.0,0.00035]
[1779616216593,43.02,76884.34,0.0,-1.0,0.0,0.00035]
[1779616225658,43.02,76884.06,0.0,-1.0,0.0,0.00035]
[1779616230905,43.02,76883.6,0.0,-1.0,0.0,0.00035]
[1779616236734,43.02,76886.07,0.0,-1.0,0.0,0.00035]
[1779616241769,43.02,76888.03,0.0,-1.0,0.0,0.00035]
[1779616247811,43.02,76891.26,0.0,-1.0,0.0,0.00035]
[1779616251840,43.02,76894.86,0.0,-1.0,0.0,0.00036]
[1779616256875,43.02,76894.15,0.0,-1.0,0.0,0.00035]
[1779616263933,43.02,76893.62,0.0,-1.0,0.0,0.00035]
[1779616268966,43.02,76892.04,0.0,-1.0,0.0,0.00035]
[1779616274002,43.02,76893.65,0.0,-1.0,0.0,0.00035]
[1779616280043,43.02,76895.44,0.0,-1.0,0.0,0.00036]
[1779616285083,43.02,76897.41,0.0,-1.0,0.0,0.00036]
[1779616290112,43.02,76896.64,0.0,-1.0,0.0,0.00036]
[1779616295148,43.02,76895.66,0.0,-1.0,0.0,0.00035]
[1779616300182,43.02,76886.35,0.0,-1.0,0.0,0.00034]
[1779616301399,43.02,76885.97,0.0,-1.0,0.0,0.00034]
[1779616307231,43.02,76885.86,0.0,-1.0,0.0,0.00034]
[1779616312267,43.02,76885.99,0.0,-1.0,0.0,0.00034]
[1779616317302,43.02,76890.88,0.0,-1.0,0.0,0.00035]
[1779616326365,43.02,76895.34,0.0,-1.0,0.0,0.00035]
[1779616331610,43.02,76900.09,0.0,-1.0,0.0,0.00036]
[1779616339458,43.02,76901.4,0.0,-1.0,0.0,0.00036]
[1779616344491,43.02,76902.92,0.0,-1.0,0.0,0.00036]
[1779616349529,43.02,76904.06,0.0,-1.0,0.0,0.00036]
[1779616354561,43.02,76905.59,0.0,-1.0,0.0,0.00036]
[1779616361610,43.02,76902.96,0.0,-1.0,0.0,0.00036]
[1779616371681,43.02,76901.0,0.0,-1.0,0.0,0.00036]
[1779616377723,43.02,76896.8,0.0,-1.0,0.0,0.00035]
[1779616385780,43.02,76896.63,0.0,-1.0,0.0,0.00035]
[1779616390814,43.02,76898.23,0.0,-1.0,0.0,0.00035]
[1779616395849,43.02,76898.88,0.0,-1.0,0.0,0.00035]
[1779616402102,43.02,76896.58,0.0,-1.0,0.0,0.00035]
[1779616407934,43.02,76895.4,0.0,-1.0,0.0,0.00035]
[1779616412968,43.02,76894.65,0.0,-1.0,0.0,0.00035]
[1779616418003,43.02,76897.91,0.0,-1.0,0.0,0.00035]
[1779616421023,43.02,76906.62,0.0,-1.0,0.0,0.00036]
[1779616422242,43.02,76913.53,0.0,-1.0,0.0,0.00036]
[1779616424047,43.02,76912.77,0.0,-1.0,0.0,0.00036]
[1779616432312,43.02,76906.27,0.0,-1.0,0.0,0.00036]
[1779616440158,43.02,76904.35,0.0,-1.0,0.0,0.00036]
[1779616445195,43.02,76909.6,0.0,-1.0,0.0,0.00036]
[1779616450229,43.02,76910.95,0.0,-1.0,0.0,0.00036]
[1779616458284,43.02,76914.17,0.0,-1.0,0.0,0.00037]
[1779616466340,43.02,76917.35,0.0,-1.0,0.0,0.00037]
[1779616471374,43.02,76918.76,0.0,-1.0,0.0,0.00037]
[1779616477417,43.02,76920.18,0.0,-1.0,0.0,0.00037]
[1779616482663,43.02,76921.56,0.0,-1.0,0.0,0.00037]
[1779616489500,43.02,76921.91,0.0,-1.0,0.0,0.00037]
[1779616494536,43.02,76925.35,0.0,-1.0,0.0,0.00037]
[1779616499571,43.02,76926.21,0.0,-1.0,0.0,0.00037]
[1779616504605,43.02,76927.05,0.0,-1.0,0.0,0.00038]
[1779616512875,43.02,76926.21,0.0,-1.0,0.0,0.00037]
[1779616521725,43.02,76926.4,0.0,-1.0,0.0,0.00037]
[1779616526762,43.02,76926.58,0.0,-1.0,0.0,0.00038]
[1779616532804,43.02,76925.78,0.0,-1.0,0.0,0.00037]
[1779616537839,43.02,76925.93,0.0,-1.0,0.0,0.00037]
[1779616542875,43.02,76925.17,0.0,-1.0,0.0,0.00037]
[1779616547909,43.02,76925.85,0.0,-1.0,0.0,0.00037]
[1779616551937,43.02,76920.01,0.0,-1.0,0.0,0.00037]
[1779616563227,43.02,76918.03,0.0,-1.0,0.0,0.00036]
[1779616569056,43.02,76910.2,0.0,-1.0,0.0,0.00036]
[1779616575099,43.02,76912.76,0.0,-1.0,0.0,0.00036]
[1779616582147,43.02,76915.79,0.0,-1.0,0.0,0.00036]
[1779616588189,43.02,76919.32,0.0,-1.0,0.0,0.00036]
[1779616593436,43.02,76921.83,0.0,-1.0,0.0,0.00036]
[1779616599266,43.02,76924.33,0.0,-1.0,0.0,0.00037]
[1779616606329,43.02,76925.3,0.0,-1.0,0.0,0.00037]
[1779616611364,43.02,76927.4,0.0,-1.0,0.0,0.00037]
[1779616619412,43.02,76927.69,0.0,-1.0,0.0,0.00037]
[1779616624447,43.02,76929.12,0.0,-1.0,0.0,0.00037]
[1779616631496,43.02,76930.09,0.0,-1.0,0.0,0.00037]
[1779616638544,43.02,76930.46,0.0,-1.0,0.0,0.00037]
[1779616643788,43.02,76931.12,0.0,-1.0,0.0,0.00037]
[1779616649628,43.02,76931.15,0.0,-1.0,0.0,0.00037]
[1779616654665,43.02,76931.33,0.0,-1.0,0.0,0.00037]
[1779616659700,43.02,76931.92,0.0,-1.0,0.0,0.00037]
[1779616664734,43.02,76933.01,0.0,-1.0,0.0,0.00037]
[1779616670777,43.02,76936.39,0.0,-1.0,0.0,0.00038]
[1779616673998,43.02,76958.3,0.0,-1.0,0.0,0.0004]
[1779616674804,43.02,76958.3,0.0,-1.0,0.0,0.0004]
[1779616680846,43.02,76956.36,0.0,-1.0,0.0,0.0004]
[1779616685882,43.02,76953.9,0.0,-1.0,0.0,0.00039]
[1779616690922,43.02,76948.92,0.0,-1.0,0.0,0.00039]
[1779616695953,43.02,76947.71,0.0,-1.0,0.0,0.00039]
[1779616700986,43.02,76947.12,0.0,-1.0,0.0,0.00039]
[1779616706022,43.02,76945.5,0.0,-1.0,0.0,0.00039]
[1779616711057,43.02,76944.64,0.0,-1.0,0.0,0.00038]
[1779616717099,43.02,76943.7,0.0,-1.0,0.0,0.00038]
[1779616722134,43.02,76942.01,0.0,-1.0,0.0,0.00038]
[1779616730189,43.02,76941.57,0.0,-1.0,0.0,0.00038]
[1779616735225,43.02,76940.98,0.0,-1.0,0.0,0.00038]
[1779616740260,43.02,76936.18,0.0,-1.0,0.0,0.00037]
[1779616745294,43.02,76940.69,0.0,-1.0,0.0,0.00038]
[1779616750331,43.02,76941.44,0.0,-1.0,0.0,0.00038]
[1779616758387,43.02,76938.68,0.0,-1.0,0.0,0.00038]
[1779616764631,43.02,76937.5,0.0,-1.0,0.0,0.00037]
[1779616771480,43.02,76937.88,0.0,-1.0,0.0,0.00037]
[1779616779536,43.02,76937.18,0.0,-1.0,0.0,0.00037]
[1779616784771,43.02,76937.14,0.0,-1.0,0.0,0.00037]
[1779616792625,43.02,76937.65,0.0,-1.0,0.0,0.00037]
[1779616797660,43.02,76937.2,0.0,-1.0,0.0,0.00037]
[1779616802698,43.02,76940.16,0.0,-1.0,0.0,0.00037]
[1779616804912,43.02,76931.69,0.0,-1.0,0.0,0.00036]
[1779616806723,43.02,76925.89,0.0,-1.0,0.0,0.00036]
[1779616807730,43.02,76927.07,0.0,-1.0,0.0,0.00036]
[1779616812765,43.02,76924.96,0.0,-1.0,0.0,0.00036]
[1779616817800,43.02,76926.66,0.0,-1.0,0.0,0.00036]
[1779616822838,43.02,76927.54,0.0,-1.0,0.0,0.00036]
[1779616825053,43.02,76920.28,0.0,-1.0,0.0,0.00035]
[1779616826866,43.02,76919.02,0.0,-1.0,0.0,0.00035]
[1779616831901,43.02,76921.4,0.0,-1.0,0.0,0.00035]
[1779616836938,43.02,76915.48,0.0,-1.0,0.0,0.00035]
[1779616841971,43.02,76912.75,0.0,-1.0,0.0,0.00034]
[1779616843986,43.02,76906.94,0.0,-1.0,0.0,0.00034]
[1779616847008,43.02,76899.87,0.0,-1.0,0.0,0.00033]
[1779616848015,43.02,76898.62,0.0,-1.0,0.0,0.00033]
[1779616851035,43.02,76891.47,0.0,-1.0,0.0,0.00032]
[1779616852046,43.02,76890.43,0.0,-1.0,0.0,0.00032]
[1779616854060,43.02,76877.82,0.0,-1.0,0.0,0.00031]
[1779616855262,43.02,76874.52,0.0,-1.0,0.0,0.00031]
[1779616859091,43.02,76871.16,0.0,-1.0,0.0,0.00031]
[1779616861105,43.02,76864.11,0.0,-1.0,0.0,0.0003]
[1779616862120,43.02,76859.88,0.0,-1.0,0.0,0.0003]
[1779616864137,43.02,76848.99,0.0,-1.0,0.0,0.00029]
[1779616865136,43.02,76850.41,0.0,-1.0,0.0,0.00029]
[1779616870172,43.02,76848.03,0.0,-1.0,0.0,0.00029]
[1779616875208,43.02,76845.2,0.0,-1.0,0.0,0.00028]
[1779616880242,43.02,76846.56,0.0,-1.0,0.0,0.00028]
[1779616885277,43.02,76847.1,0.0,-1.0,0.0,0.00029]
[1779616890313,43.02,76849.08,0.0,-1.0,0.0,0.00029]
[1779616895347,43.02,76848.23,0.0,-1.0,0.0,0.00028]
[1779616900386,43.02,76854.66,0.0,-1.0,0.0,0.00029]
[1779616905629,43.02,76855.01,0.0,-1.0,0.0,0.00029]
[1779616911460,43.02,76855.07,0.0,-1.0,0.0,0.00029]
[1779616916494,43.02,76858.89,0.0,-1.0,0.0,0.00029]
[1779616921529,43.02,76859.67,0.0,-1.0,0.0,0.00029]
[1779616927572,43.02,76859.87,0.0,-1.0,0.0,0.00029]
[1779616932606,43.02,76860.24,0.0,-1.0,0.0,0.00029]
[1779616937642,43.02,76865.16,0.0,-1.0,0.0,0.0003]
[1779616942677,43.02,76865.65,0.0,-1.0,0.0,0.0003]
[1779616950733,43.02,76865.24,0.0,-1.0,0.0,0.0003]
[1779616955981,43.02,76865.8,0.0,-1.0,0.0,0.0003]
[1779616961810,43.02,76867.97,0.0,-1.0,0.0,0.0003]
[1779616966846,43.02,76867.41,0.0,-1.0,0.0,0.0003]
[1779616971881,43.02,76867.48,0.0,-1.0,0.0,0.0003]
[1779616976916,43.02,76868.13,0.0,-1.0,0.0,0.0003]
[1779616981960,43.02,76878.21,0.0,-1.0,0.0,0.00031]
[1779616983965,43.02,76879.22,0.0,-1.0,0.0,0.00031]
[1779616989001,43.02,76881.03,0.0,-1.0,0.0,0.00031]
[1779616994035,43.02,76881.7,0.0,-1.0,0.0,0.00031]
[1779616999070,43.02,76881.68,0.0,-1.0,0.0,0.00031]
[1779617005112,43.02,76881.38,0.0,-1.0,0.0,0.00031]
[1779617010149,43.02,76881.81,0.0,-1.0,0.0,0.00031]
[1779617016404,43.02,76881.18,0.0,-1.0,0.0,0.00031]
[1779617022231,43.02,76889.91,0.0,-1.0,0.0,0.00031]
[1779617023238,43.02,76890.25,0.0,-1.0,0.0,0.00031]
[1779617028273,43.02,76889.18,0.0,-1.0,0.0,0.00031]
[1779617036332,43.02,76891.44,0.0,-1.0,0.0,0.00031]
[1779617041367,43.02,76890.24,0.0,-1.0,0.0,0.00031]
[1779617044387,43.02,76883.71,0.0,-1.0,0.0,0.00031]
[1779617045393,43.02,76883.93,0.0,-1.0,0.0,0.00031]
[1779617050430,43.02,76883.34,0.0,-1.0,0.0,0.00031]
[1779617056472,43.02,76884.7,0.0,-1.0,0.0,0.00031]
[1779617062517,43.02,76883.38,0.0,-1.0,0.0,0.00031]
[1779617066755,43.02,76879.71,0.0,-1.0,0.0,0.0003]
[1779617073595,43.02,76880.73,0.0,-1.0,0.0,0.0003]
[1779617078630,43.02,76883.36,0.0,-1.0,0.0,0.00031]
[1779617083665,43.02,76883.27,0.0,-1.0,0.0,0.0003]
[1779617088700,43.02,76883.2,0.0,-1.0,0.0,0.0003]
[1779617093735,43.02,76883.25,0.0,-1.0,0.0,0.0003]
[1779617098769,43.02,76885.62,0.0,-1.0,0.0,0.00031]
[1779617103804,43.02,76885.63,0.0,-1.0,0.0,0.00031]
[1779617108839,43.02,76885.49,0.0,-1.0,0.0,0.00031]
[1779617117105,43.02,76885.42,0.0,-1.0,0.0,0.00031]
[1779617125959,43.02,76885.31,0.0,-1.0,0.0,0.00031]
[1779617135022,43.02,76885.34,0.0,-1.0,0.0,0.0003]
[1779617144086,43.02,76885.23,0.0,-1.0,0.0,0.0003]
[1779617151135,43.02,76884.57,0.0,-1.0,0.0,0.0003]
[1779617157385,43.02,76884.58,0.0,-1.0,0.0,0.0003]
[1779617163219,43.02,76887.95,0.0,-1.0,0.0,0.00031]
[1779617166240,43.02,76888.95,0.0,-1.0,0.0,0.00031]
[1779617171274,43.02,76887.05,0.0,-1.0,0.0,0.00031]
[1779617176312,43.02,76887.71,0.0,-1.0,0.0,0.00031]
[1779617179333,43.02,76897.11,0.0,-1.0,0.0,0.00031]
[1779617180339,43.02,76897.69,0.0,-1.0,0.0,0.00031]
[1779617186380,43.02,76902.51,0.0,-1.0,0.0,0.00032]
[1779617191415,43.02,76903.13,0.0,-1.0,0.0,0.00032]
[1779617197671,43.02,76909.56,0.0,-1.0,0.0,0.00032]
[1779617199474,43.02,76912.5,0.0,-1.0,0.0,0.00033]
[1779617205516,43.02,76915.04,0.0,-1.0,0.0,0.00033]
[1779617209544,43.02,76916.58,0.0,-1.0,0.0,0.00033]
[1779617214579,43.02,76916.78,0.0,-1.0,0.0,0.00033]
[1779617219622,43.02,76926.01,0.0,-1.0,0.0,0.00034]
[1779617220621,43.02,76926.98,0.0,-1.0,0.0,0.00034]
[1779617224652,43.02,76933.45,0.0,-1.0,0.0,0.00035]
[1779617229687,43.02,76938.58,0.0,-1.0,0.0,0.00035]
[1779617235730,43.02,76935.01,0.0,-1.0,0.0,0.00035]
[1779617237952,43.02,76929.68,0.0,-1.0,0.0,0.00034]
[1779617243785,43.02,76932.04,0.0,-1.0,0.0,0.00034]
[1779617248820,43.02,76933.92,0.0,-1.0,0.0,0.00035]
[1779617253856,43.02,76934.17,0.0,-1.0,0.0,0.00034]
[1779617262918,43.02,76935.2,0.0,-1.0,0.0,0.00034]
[1779617268162,43.02,76935.18,0.0,-1.0,0.0,0.00034]
[1779617273996,43.02,76936.25,0.0,-1.0,0.0,0.00035]
[1779617281050,43.02,76937.91,0.0,-1.0,0.0,0.00035]
[1779617286082,43.02,76932.25,0.0,-1.0,0.0,0.00034]
[1779617287089,43.02,76929.77,0.0,-1.0,0.0,0.00034]
[1779617290110,43.02,76924.05,0.0,-1.0,0.0,0.00033]
[1779617294138,43.02,76917.49,0.0,-1.0,0.0,0.00033]
[1779617296154,43.02,76911.67,0.0,-1.0,0.0,0.00032]
[1779617297159,43.02,76905.52,0.0,-1.0,0.0,0.00032]
[1779617298373,43.02,76905.3,0.0,-1.0,0.0,0.00032]
[1779617304209,43.02,76903.09,0.0,-1.0,0.0,0.00031]
[1779617309243,43.02,76898.6,0.0,-1.0,0.0,0.00031]
[1779617314279,43.02,76896.93,0.0,-1.0,0.0,0.00031]
[1779617328585,43.02,76894.14,0.0,-1.0,0.0,0.0003]
[1779617335426,43.02,76893.89,0.0,-1.0,0.0,0.0003]
[1779617341468,43.02,76895.59,0.0,-1.0,0.0,0.00031]
[1779617345498,43.02,76903.22,0.0,-1.0,0.0,0.00031]
[1779617351539,43.02,76902.26,0.0,-1.0,0.0,0.00031]
[1779617357581,43.02,76901.93,0.0,-1.0,0.0,0.00031]
[1779617362618,43.02,76901.91,0.0,-1.0,0.0,0.00031]
[1779617367651,43.02,76900.91,0.0,-1.0,0.0,0.00031]
[1779617370674,43.02,76892.36,0.0,-1.0,0.0,0.0003]
[1779617371680,43.02,76891.89,0.0,-1.0,0.0,0.0003]
[1779617376715,43.02,76890.23,0.0,-1.0,0.0,0.0003]
[1779617381753,43.02,76889.22,0.0,-1.0,0.0,0.0003]
[1779617386785,43.02,76888.96,0.0,-1.0,0.0,0.0003]
[1779617391820,43.02,76888.97,0.0,-1.0,0.0,0.0003]
[1779617399075,43.02,76888.84,0.0,-1.0,0.0,0.0003]
[1779617404911,43.02,76889.33,0.0,-1.0,0.0,0.0003]
[1779617409945,43.02,76890.03,0.0,-1.0,0.0,0.0003]
[1779617414981,43.02,76890.4,0.0,-1.0,0.0,0.0003]
[1779617420032,43.02,76891.06,0.0,-1.0,0.0,0.0003]
[1779617427077,43.02,76891.92,0.0,-1.0,0.0,0.0003]
[1779617432113,43.02,76894.85,0.0,-1.0,0.0,0.0003]
[1779617439367,43.02,76896.74,0.0,-1.0,0.0,0.0003]
[1779617442184,43.02,76888.63,0.0,-1.0,0.0,0.00029]
[1779617443192,43.02,76887.68,0.0,-1.0,0.0,0.00029]
[1779617448226,43.02,76883.94,0.0,-1.0,0.0,0.00029]
[1779617453262,43.02,76883.68,0.0,-1.0,0.0,0.00029]
[1779617457289,43.02,76878.26,0.0,-1.0,0.0,0.00029]
[1779617461320,43.02,76872.8,0.0,-1.0,0.0,0.00028]
[1779617463333,43.02,76867.13,0.0,-1.0,0.0,0.00028]
[1779617466354,43.02,76861.09,0.0,-1.0,0.0,0.00027]
[1779617471388,43.02,76860.29,0.0,-1.0,0.0,0.00027]
[1779617476423,43.02,76858.09,0.0,-1.0,0.0,0.00027]
[1779617481458,43.02,76858.58,0.0,-1.0,0.0,0.00027]
[1779617486493,43.02,76859.03,0.0,-1.0,0.0,0.00027]
[1779617493541,43.02,76855.46,0.0,-1.0,0.0,0.00027]
[1779617498576,43.02,76856.81,0.0,-1.0,0.0,0.00027]
[1779617503612,43.02,76855.94,0.0,-1.0,0.0,0.00027]
[1779617508647,43.02,76852.6,0.0,-1.0,0.0,0.00026]
[1779617513682,43.02,76851.36,0.0,-1.0,0.0,0.00026]
[1779617518717,43.02,76852.56,0.0,-1.0,0.0,0.00026]
[1779617526772,43.02,76854.06,0.0,-1.0,0.0,0.00026]
[1779617531810,43.02,76854.56,0.0,-1.0,0.0,0.00026]
[1779617536843,43.02,76854.85,0.0,-1.0,0.0,0.00026]
[1779617542886,43.02,76855.27,0.0,-1.0,0.0,0.00026]
[1779617547923,43.02,76857.06,0.0,-1.0,0.0,0.00027]
[1779617552958,43.02,76860.01,0.0,-1.0,0.0,0.00027]
[1779617557992,43.02,76861.63,0.0,-1.0,0.0,0.00027]
[1779617564035,43.02,76860.88,0.0,-1.0,0.0,0.00027]
[1779617570283,43.02,76861.24,0.0,-1.0,0.0,0.00027]
[1779617580353,43.02,76859.89,0.0,-1.0,0.0,0.00027]
[1779617588202,43.02,76860.5,0.0,-1.0,0.0,0.00027]
[1779617596259,43.02,76858.94,0.0,-1.0,0.0,0.00027]
[1779617602301,43.02,76858.1,0.0,-1.0,0.0,0.00026]
[1779617605322,43.02,76851.31,0.0,-1.0,0.0,0.00026]
[1779617606328,43.02,76850.03,0.0,-1.0,0.0,0.00026]
[1779617608343,43.02,76844.8,0.0,-1.0,0.0,0.00025]
[1779617613379,43.02,76842.69,0.0,-1.0,0.0,0.00025]
[1779617620634,43.02,76841.43,0.0,-1.0,0.0,0.00025]
[1779617626469,43.02,76842.35,0.0,-1.0,0.0,0.00025]
[1779617631504,43.02,76841.47,0.0,-1.0,0.0,0.00025]
[1779617636539,43.02,76840.04,0.0,-1.0,0.0,0.00025]
[1779617641574,43.02,76842.61,0.0,-1.0,0.0,0.00025]
[1779617646608,43.02,76847.59,0.0,-1.0,0.0,0.00025]
[1779617651643,43.02,76849.69,0.0,-1.0,0.0,0.00026]
[1779617658693,43.02,76845.34,0.0,-1.0,0.0,0.00025]
[1779617663736,43.02,76845.41,0.0,-1.0,0.0,0.00025]
[1779617666749,43.02,76850.81,0.0,-1.0,0.0,0.00026]
[1779617668764,43.02,76854.09,0.0,-1.0,0.0,0.00026]
[1779617673800,43.02,76856.61,0.0,-1.0,0.0,0.00026]
[1779617678833,43.02,76862.52,0.0,-1.0,0.0,0.00026]
[1779617683869,43.02,76864.29,0.0,-1.0,0.0,0.00026]
[1779617688903,43.02,76865.34,0.0,-1.0,0.0,0.00027]
[1779617694945,43.02,76866.56,0.0,-1.0,0.0,0.00027]
[1779617700991,43.02,76866.88,0.0,-1.0,0.0,0.00027]
[1779617707033,43.02,76867.41,0.0,-1.0,0.0,0.00027]
[1779617712070,43.02,76867.72,0.0,-1.0,0.0,0.00027]
[1779617717104,43.02,76867.69,0.0,-1.0,0.0,0.00027]
[1779617722138,43.02,76867.31,0.0,-1.0,0.0,0.00027]
[1779617727174,43.02,76864.85,0.0,-1.0,0.0,0.00027]
[1779617732219,43.02,76865.17,0.0,-1.0,0.0,0.00026]
[1779617738252,43.02,76865.37,0.0,-1.0,0.0,0.00026]
[1779617743286,43.02,76866.0,0.0,-1.0,0.0,0.00026]
[1779617749329,43.02,76866.51,0.0,-1.0,0.0,0.00026]
[1779617754365,43.02,76866.98,0.0,-1.0,0.0,0.00026]
[1779617761651,43.02,76868.1,0.0,-1.0,0.0,0.00027]
[1779617767456,43.02,76868.36,0.0,-1.0,0.0,0.00027]
[1779617773498,43.02,76868.42,0.0,-1.0,0.0,0.00027]
[1779617778533,43.02,76871.12,0.0,-1.0,0.0,0.00027]
[1779617783569,43.02,76871.28,0.0,-1.0,0.0,0.00027]
[1779617788603,43.02,76870.55,0.0,-1.0,0.0,0.00027]
[1779617793639,43.02,76871.67,0.0,-1.0,0.0,0.00027]
[1779617799681,43.02,76871.55,0.0,-1.0,0.0,0.00027]
[1779617804717,43.02,76877.45,0.0,-1.0,0.0,0.00027]
[1779617808744,43.02,76877.66,0.0,-1.0,0.0,0.00027]
[1779617814787,43.02,76878.73,0.0,-1.0,0.0,0.00027]
[1779617819821,43.02,76877.1,0.0,-1.0,0.0,0.00027]
[1779617824856,43.02,76879.72,0.0,-1.0,0.0,0.00027]
[1779617829890,43.02,76881.92,0.0,-1.0,0.0,0.00027]
[1779617832146,43.02,76887.52,0.0,-1.0,0.0,0.00028]
[1779617833919,43.02,76887.74,0.0,-1.0,0.0,0.00028]
[1779617838956,43.02,76891.08,0.0,-1.0,0.0,0.00028]
[1779617843994,43.02,76891.8,0.0,-1.0,0.0,0.00028]
[1779617851043,43.02,76892.14,0.0,-1.0,0.0,0.00028]
[1779617856084,43.02,76891.26,0.0,-1.0,0.0,0.00028]
[1779617861120,43.02,76885.36,0.0,-1.0,0.0,0.00027]
[1779617862356,43.02,76882.67,0.0,-1.0,0.0,0.00027]
[1779617868169,43.02,76879.64,0.0,-1.0,0.0,0.00027]
[1779617873206,43.02,76879.3,0.0,-1.0,0.0,0.00027]
[1779617881260,43.02,76878.39,0.0,-1.0,0.0,0.00027]
[1779617886295,43.02,76877.83,0.0,-1.0,0.0,0.00027]
[1779617891330,43.02,76879.79,0.0,-1.0,0.0,0.00027]
[1779617896365,43.02,76884.48,0.0,-1.0,0.0,0.00027]
[1779617901400,43.02,76885.5,0.0,-1.0,0.0,0.00027]
[1779617904421,43.02,76892.28,0.0,-1.0,0.0,0.00028]
[1779617905430,43.02,76894.92,0.0,-1.0,0.0,0.00028]
[1779617907441,43.02,76898.2,0.0,-1.0,0.0,0.00028]
[1779617912707,43.02,76896.19,0.0,-1.0,0.0,0.00028]
[1779617919549,43.02,76896.56,0.0,-1.0,0.0,0.00028]
[1779617920546,43.02,76909.43,0.0,-1.0,0.0,0.00029]
[1779617921555,43.02,76924.38,0.0,-1.0,0.0,0.0003]
[1779617922786,43.02,76926.22,0.0,-1.0,0.0,0.0003]
[1779617927593,43.02,76920.39,0.0,-1.0,0.0,0.0003]
[1779617928599,43.02,76919.82,0.0,-1.0,0.0,0.0003]
[1779617937669,43.02,76922.12,0.0,-1.0,0.0,0.0003]
[1779617942928,43.02,76922.73,0.0,-1.0,0.0,0.0003]
[1779617948744,43.02,76923.15,0.0,-1.0,0.0,0.0003]
[1779617953779,43.02,76923.92,0.0,-1.0,0.0,0.0003]
[1779617959821,43.02,76921.21,0.0,-1.0,0.0,0.0003]
[1779617964856,43.02,76922.15,0.0,-1.0,0.0,0.0003]
[1779617970898,43.02,76922.87,0.0,-1.0,0.0,0.0003]
[1779617975933,43.02,76922.89,0.0,-1.0,0.0,0.0003]
[1779617980968,43.02,76923.69,0.0,-1.0,0.0,0.0003]
[1779617986003,43.02,76923.91,0.0,-1.0,0.0,0.0003]
[1779617991039,43.02,76924.19,0.0,-1.0,0.0,0.0003]
[1779617998087,43.02,76924.88,0.0,-1.0,0.0,0.0003]
[1779618003349,43.02,76925.68,0.0,-1.0,0.0,0.0003]
[1779618013419,43.02,76926.0,0.0,-1.0,0.0,0.0003]
[1779618019237,43.02,76926.41,0.0,-1.0,0.0,0.0003]
[1779618023490,43.02,76916.9,0.0,-1.0,0.0,0.00029]
[1779618030321,43.02,76913.4,0.0,-1.0,0.0,0.00029]
[1779618035354,43.02,76910.85,0.0,-1.0,0.0,0.00029]
[1779618040390,43.02,76910.61,0.0,-1.0,0.0,0.00029]
[1779618042404,43.02,76905.48,0.0,-1.0,0.0,0.00028]
[1779618048445,43.02,76903.8,0.0,-1.0,0.0,0.00028]
[1779618053703,43.02,76897.97,0.0,-1.0,0.0,0.00028]
[1779618062548,43.02,76895.16,0.0,-1.0,0.0,0.00027]
[1779618067584,43.02,76893.06,0.0,-1.0,0.0,0.00027]
[1779618072626,43.02,76891.59,0.0,-1.0,0.0,0.00027]
[1779618080672,43.02,76892.88,0.0,-1.0,0.0,0.00027]
[1779618083918,43.02,76898.5,0.0,-1.0,0.0,0.00028]
[1779618089734,43.02,76900.42,0.0,-1.0,0.0,0.00028]
[1779618094769,43.02,76902.08,0.0,-1.0,0.0,0.00028]
[1779618099805,43.02,76902.25,0.0,-1.0,0.0,0.00028]
[1779618107863,43.02,76903.53,0.0,-1.0,0.0,0.00028]
[1779618114130,43.02,76901.23,0.0,-1.0,0.0,0.00028]
[1779618119950,43.02,76899.19,0.0,-1.0,0.0,0.00028]
[1779618124200,43.02,76907.92,0.0,-1.0,0.0,0.00028]
[1779618132036,43.02,76910.89,0.0,-1.0,0.0,0.00028]
[1779618138078,43.02,76914.56,0.0,-1.0,0.0,0.00029]
[1779618143113,43.02,76916.33,0.0,-1.0,0.0,0.00029]
[1779618148148,43.02,76917.64,0.0,-1.0,0.0,0.00029]
[1779618154411,43.02,76913.3,0.0,-1.0,0.0,0.00028]
[1779618156204,43.02,76910.36,0.0,-1.0,0.0,0.00028]
[1779618161239,43.02,76903.77,0.0,-1.0,0.0,0.00028]
[1779618167281,43.02,76900.17,0.0,-1.0,0.0,0.00027]
[1779618172317,43.02,76896.61,0.0,-1.0,0.0,0.00027]
[1779618180373,43.02,76893.53,0.0,-1.0,0.0,0.00027]
[1779618185408,43.02,76890.79,0.0,-1.0,0.0,0.00027]
[1779618188427,43.02,76896.78,0.0,-1.0,0.0,0.00027]
[1779618193464,43.02,76900.39,0.0,-1.0,0.0,0.00027]
[1779618198498,43.02,76903.48,0.0,-1.0,0.0,0.00028]
[1779618203535,43.02,76905.02,0.0,-1.0,0.0,0.00028]
[1779618208568,43.02,76907.85,0.0,-1.0,0.0,0.00028]
[1779618213603,43.02,76908.69,0.0,-1.0,0.0,0.00028]
[1779618214609,43.02,76920.21,0.0,-1.0,0.0,0.00029]
[1779618217632,43.02,76924.87,0.0,-1.0,0.0,0.00029]
[1779618220652,43.02,76930.96,0.0,-1.0,0.0,0.0003]
[1779618222666,43.02,76925.94,0.0,-1.0,0.0,0.00029]
[1779618227701,43.02,76925.95,0.0,-1.0,0.0,0.00029]
[1779618232737,43.02,76925.31,0.0,-1.0,0.0,0.00029]
[1779618238778,43.02,76925.01,0.0,-1.0,0.0,0.00029]
[1779618243812,43.02,76929.32,0.0,-1.0,0.0,0.00029]
[1779618245051,43.02,76934.83,0.0,-1.0,0.0,0.0003]
[1779618250862,43.02,76935.35,0.0,-1.0,0.0,0.0003]
[1779618255896,43.02,76935.27,0.0,-1.0,0.0,0.0003]
[1779618260931,43.02,76934.85,0.0,-1.0,0.0,0.0003]
[1779618265967,43.02,76936.09,0.0,-1.0,0.0,0.0003]
[1779618272014,43.02,76935.76,0.0,-1.0,0.0,0.0003]
[1779618279060,43.02,76935.56,0.0,-1.0,0.0,0.0003]
[1779618284095,43.02,76934.05,0.0,-1.0,0.0,0.0003]
[1779618289129,43.02,76927.64,0.0,-1.0,0.0,0.00029]
[1779618294164,43.02,76920.97,0.0,-1.0,0.0,0.00028]
[1779618298196,43.02,76914.42,0.0,-1.0,0.0,0.00028]
[1779618300210,43.02,76907.23,0.0,-1.0,0.0,0.00027]
[1779618304238,43.02,76901.9,0.0,-1.0,0.0,0.00027]
[1779618310283,43.02,76897.38,0.0,-1.0,0.0,0.00027]
[1779618315546,43.02,76895.24,0.0,-1.0,0.0,0.00026]
[1779618321358,43.02,76903.35,0.0,-1.0,0.0,0.00027]
[1779618325617,43.02,76909.66,0.0,-1.0,0.0,0.00028]
[1779618326394,43.02,76909.66,0.0,-1.0,0.0,0.00028]
[1779618334449,43.02,76913.49,0.0,-1.0,0.0,0.00028]
[1779618338478,43.02,76914.79,0.0,-1.0,0.0,0.00028]
[1779618344519,43.02,76919.0,0.0,-1.0,0.0,0.00028]
[1779618347540,43.02,76925.33,0.0,-1.0,0.0,0.00029]
[1779618350561,43.02,76931.76,0.0,-1.0,0.0,0.00029]
[1779618355828,43.02,76934.03,0.0,-1.0,0.0,0.00029]
[1779618361638,43.02,76934.21,0.0,-1.0,0.0,0.00029]
[1779618366674,43.02,76935.47,0.0,-1.0,0.0,0.00029]
[1779618371708,43.02,76932.98,0.0,-1.0,0.0,0.00029]
[1779618376743,43.02,76933.91,0.0,-1.0,0.0,0.00029]
[1779618381778,43.02,76933.42,0.0,-1.0,0.0,0.00029]
[1779618386813,43.02,76930.64,0.0,-1.0,0.0,0.00029]
[1779618392856,43.02,76931.48,0.0,-1.0,0.0,0.00029]
[1779618397891,43.02,76931.65,0.0,-1.0,0.0,0.00029]
[1779618402925,43.02,76929.73,0.0,-1.0,0.0,0.00029]
[1779618407961,43.02,76929.73,0.0,-1.0,0.0,0.00029]
[1779618410983,43.02,76936.21,0.0,-1.0,0.0,0.00029]
[1779618416254,43.02,76934.61,0.0,-1.0,0.0,0.00029]
[1779618422192,43.02,76934.74,0.0,-1.0,0.0,0.00029]
[1779618423151,43.02,76975.35,0.0,-1.0,0.0,0.00033]
[1779618424197,43.02,77103.35,0.0,-1.0,0.0,0.00047]
[1779618425172,43.02,77197.62,0.0,-1.0,0.0,0.00061]
[1779618426369,43.02,77355.49,0.0,-0.99999,0.0,0.00093]
[1779618428161,43.08,77371.99,0.0,-0.99999,0.0,0.001]
[1779618429172,43.08,77417.82,0.0,-0.99999,0.0,0.00113]
[1779618430204,43.08,77394.27,0.0,-0.99999,0.0,0.00106]
[1779618431210,43.08,77374.64,0.0,-0.99999,0.0,0.00101]
[1779618432200,43.08,77354.33,0.0,-0.99999,0.0,0.00096]
[1779618433204,43.08,77241.04,0.0,-1.0,0.0,0.0007]
[1779618434213,43.08,77241.3,0.0,-1.0,0.0,0.0007]
[1779618435220,43.08,77256.7,0.0,-1.0,0.0,0.00073]
[1779618436458,43.08,77214.77,0.0,-1.0,0.0,0.00066]
[1779618437234,43.08,77214.77,0.0,-1.0,0.0,0.00066]
[1779618438249,43.08,77210.51,0.0,-1.0,0.0,0.00065]
[1779618440263,43.08,77186.41,0.0,-1.0,0.0,0.00061]
[1779618441272,43.08,77172.84,0.0,-1.0,0.0,0.00058]
[1779618442280,43.08,77170.42,0.0,-1.0,0.0,0.00058]
[1779618443284,43.08,77163.05,0.0,-1.0,0.0,0.00057]
[1779618444292,43.08,77160.03,0.0,-1.0,0.0,0.00056]
[1779618445297,43.08,77165.76,0.0,-1.0,0.0,0.00057]
[1779618446528,43.08,77165.27,0.0,-1.0,0.0,0.00057]
[1779618448322,43.08,77154.72,0.0,-1.0,0.0,0.00056]
[1779618451340,43.08,77179.93,0.0,-1.0,0.0,0.00059]
[1779618452347,43.08,77179.65,0.0,-1.0,0.0,0.00059]
[1779618453353,43.08,77170.1,0.0,-1.0,0.0,0.00057]
[1779618454363,43.08,77158.77,0.0,-1.0,0.0,0.00056]
[1779618455368,43.08,77162.83,0.0,-1.0,0.0,0.00056]
[1779618456601,43.08,77156.44,0.0,-1.0,0.0,0.00055]
[1779618457389,43.08,77156.44,0.0,-1.0,0.0,0.00055]
[1779618462416,43.08,77167.48,0.0,-1.0,0.0,0.00057]
[1779618463424,43.08,77171.27,0.0,-1.0,0.0,0.00058]
[1779618464431,43.08,77177.06,0.0,-1.0,0.0,0.00059]
[1779618465437,43.08,77181.08,0.0,-1.0,0.0,0.00059]
[1779618466672,43.08,77159.26,0.0,-1.0,0.0,0.00056]
[1779618468459,43.08,77174.11,0.0,-1.0,0.0,0.00058]
[1779618469465,43.08,77179.56,0.0,-1.0,0.0,0.00059]
[1779618470472,43.08,77180.01,0.0,-1.0,0.0,0.00059]
[1779618472486,43.08,77172.6,0.0,-1.0,0.0,0.00058]
[1779618473495,43.08,77172.23,0.0,-1.0,0.0,0.00058]
[1779618478528,43.08,77172.18,0.0,-1.0,0.0,0.00058]
[1779618480543,43.08,77179.0,0.0,-1.0,0.0,0.00059]
[1779618481551,43.08,77183.37,0.0,-1.0,0.0,0.0006]
[1779618483569,43.08,77176.92,0.0,-1.0,0.0,0.00059]
[1779618484575,43.08,77160.29,0.0,-1.0,0.0,0.00056]
[1779618485579,43.08,77154.52,0.0,-1.0,0.0,0.00055]
[1779618486858,43.08,77151.13,0.0,-1.0,0.0,0.00055]
[1779618488601,43.08,77159.18,0.0,-1.0,0.0,0.00056]
[1779618490615,43.08,77153.51,0.0,-1.0,0.0,0.00055]
[1779618491627,43.08,77132.56,0.0,-1.0,0.0,0.00052]
[1779618492631,43.08,77121.67,0.0,-1.0,0.0,0.0005]
[1779618493641,43.08,77115.36,0.0,-1.0,0.0,0.00049]
[1779618494646,43.08,77113.84,0.0,-1.0,0.0,0.00049]
[1779618496933,43.08,77117.66,0.0,-1.0,0.0,0.0005]
[1779618497665,43.08,77117.66,0.0,-1.0,0.0,0.0005]
[1779618500690,43.08,77129.85,0.0,-1.0,0.0,0.00051]
[1779618501697,43.08,77131.7,0.0,-1.0,0.0,0.00052]
[1779618502702,43.08,77111.01,0.0,-1.0,0.0,0.00049]
[1779618503709,43.08,77121.52,0.0,-1.0,0.0,0.0005]
[1779618504715,43.08,77125.09,0.0,-1.0,0.0,0.00051]
[1779618505723,43.08,77132.61,0.0,-1.0,0.0,0.00052]
[1779618507005,43.08,77135.61,0.0,-1.0,0.0,0.00052]
[1779618512772,43.08,77135.06,0.0,-1.0,0.0,0.00052]
[1779618513780,43.08,77124.25,0.0,-1.0,0.0,0.0005]
[1779618514788,43.08,77121.14,0.0,-1.0,0.0,0.0005]
[1779618517076,43.08,77128.0,0.0,-1.0,0.0,0.00051]
[1779618518820,43.08,77133.73,0.0,-1.0,0.0,0.00052]
[1779618519824,43.08,77134.14,0.0,-1.0,0.0,0.00052]
[1779618524857,43.08,77139.67,0.0,-1.0,0.0,0.00052]
[1779618527879,43.08,77139.97,0.0,-1.0,0.0,0.00052]
[1779618529892,43.08,77132.28,0.0,-1.0,0.0,0.00051]
[1779618534927,43.08,77130.16,0.0,-1.0,0.0,0.00051]
[1779618535936,43.08,77124.25,0.0,-1.0,0.0,0.0005]
[1779618536942,43.08,77119.21,0.0,-1.0,0.0,0.0005]
[1779618537948,43.08,77118.97,0.0,-1.0,0.0,0.00049]
[1779618542984,43.08,77122.6,0.0,-1.0,0.0,0.0005]
[1779618548024,43.08,77122.46,0.0,-1.0,0.0,0.0005]
[1779618553058,43.08,77122.55,0.0,-1.0,0.0,0.0005]
[1779618558097,43.08,77123.77,0.0,-1.0,0.0,0.0005]
[1779618563130,43.08,77125.37,0.0,-1.0,0.0,0.0005]
[1779618565144,43.08,77120.21,0.0,-1.0,0.0,0.0005]
[1779618566151,43.08,77118.63,0.0,-1.0,0.0,0.00049]
[1779618569173,43.08,77134.24,0.0,-1.0,0.0,0.00052]
[1779618570180,43.08,77134.0,0.0,-1.0,0.0,0.00052]
[1779618575220,43.08,77141.81,0.0,-1.0,0.0,0.00052]
[1779618576222,43.08,77136.26,0.0,-1.0,0.0,0.00051]
[1779618577504,43.08,77149.62,0.0,-1.0,0.0,0.00053]
[1779618579244,43.08,77150.45,0.0,-1.0,0.0,0.00054]
[1779618580254,43.08,77133.91,0.0,-1.0,0.0,0.00051]
[1779618581258,43.08,77133.72,0.0,-1.0,0.0,0.00051]
[1779618584281,43.08,77149.33,0.0,-1.0,0.0,0.00053]
[1779618585289,43.08,77150.1,0.0,-1.0,0.0,0.00054]
[1779618589313,43.08,77155.05,0.0,-1.0,0.0,0.00054]
[1779618594349,43.08,77153.88,0.0,-1.0,0.0,0.00054]
[1779618599385,43.08,77149.02,0.0,-1.0,0.0,0.00053]
[1779618603412,43.08,77138.06,0.0,-1.0,0.0,0.00052]
[1779618604418,43.08,77131.15,0.0,-1.0,0.0,0.00051]
[1779618605429,43.08,77134.27,0.0,-1.0,0.0,0.00051]
[1779618607723,43.08,77143.81,0.0,-1.0,0.0,0.00053]
[1779618609455,43.08,77134.71,0.0,-1.0,0.0,0.00051]
[1779618610462,43.08,77096.6,0.0,-1.0,0.0,0.00046]
[1779618611469,43.08,77101.84,0.0,-1.0,0.0,0.00047]
[1779618612475,43.08,77099.29,0.0,-1.0,0.0,0.00046]
[1779618617806,43.08,77098.34,0.0,-1.0,0.0,0.00046]
[1779618620532,43.08,77104.3,0.0,-1.0,0.0,0.00047]
[1779618623552,43.08,77093.08,0.0,-1.0,0.0,0.00046]
[1779618624560,43.08,77090.0,0.0,-1.0,0.0,0.00045]
[1779618626573,43.08,77085.2,0.0,-1.0,0.0,0.00045]
[1779618628587,43.08,77082.14,0.0,-1.0,0.0,0.00044]
[1779618633629,43.08,77077.09,0.0,-1.0,0.0,0.00043]
[1779618634630,43.08,77074.48,0.0,-1.0,0.0,0.00043]
[1779618635637,43.08,77069.35,0.0,-1.0,0.0,0.00042]
[1779618636647,43.08,77068.94,0.0,-1.0,0.0,0.00042]
[1779618641679,43.08,77065.3,0.0,-1.0,0.0,0.00042]
[1779618646715,43.08,77060.82,0.0,-1.0,0.0,0.00041]
[1779618648730,43.08,77058.58,0.0,-1.0,0.0,0.00041]
[1779618653763,43.08,77062.47,0.0,-1.0,0.0,0.00042]
[1779618658799,43.08,77063.88,0.0,-1.0,0.0,0.00042]
[1779618660813,43.08,77051.8,0.0,-1.0,0.0,0.0004]
[1779618661823,43.08,77050.56,0.0,-1.0,0.0,0.0004]
[1779618663834,43.08,77059.73,0.0,-1.0,0.0,0.00041]
[1779618664841,43.08,77063.6,0.0,-1.0,0.0,0.00042]
[1779618669877,43.08,77063.78,0.0,-1.0,0.0,0.00042]
[1779618673909,43.08,77054.91,0.0,-1.0,0.0,0.00041]
[1779618674912,43.08,77054.63,0.0,-1.0,0.0,0.00041]
[1779618679948,43.08,77053.89,0.0,-1.0,0.0,0.00041]
[1779618684982,43.08,77053.73,0.0,-1.0,0.0,0.00041]
[1779618690019,43.08,77053.18,0.0,-1.0,0.0,0.00041]
[1779618692035,43.08,77057.54,0.0,-1.0,0.0,0.00041]
[1779618697068,43.08,77057.41,0.0,-1.0,0.0,0.00041]
[1779618702106,43.08,77053.72,0.0,-1.0,0.0,0.0004]
[1779618705127,43.08,77046.37,0.0,-1.0,0.0,0.00039]
[1779618706134,43.08,77045.8,0.0,-1.0,0.0,0.00039]
[1779618711168,43.08,77041.12,0.0,-1.0,0.0,0.00039]
[1779618716203,43.08,77033.64,0.0,-1.0,0.0,0.00038]
[1779618718219,43.08,77027.58,0.0,-1.0,0.0,0.00037]
[1779618720232,43.08,77020.63,0.0,-1.0,0.0,0.00037]
[1779618722246,43.08,77014.05,0.0,-1.0,0.0,0.00036]
[1779618723256,43.08,77014.27,0.0,-1.0,0.0,0.00036]
[1779618728288,43.08,77012.61,0.0,-1.0,0.0,0.00036]
[1779618733328,43.08,77012.34,0.0,-1.0,0.0,0.00036]
[1779618735337,43.08,77019.97,0.0,-1.0,0.0,0.00037]
[1779618737357,43.08,77020.04,0.0,-1.0,0.0,0.00037]
[1779618739372,43.08,77031.86,0.0,-1.0,0.0,0.00038]
[1779618740378,43.08,77024.13,0.0,-1.0,0.0,0.00037]
[1779618741387,43.08,77007.36,0.0,-1.0,0.0,0.00035]
[1779618742392,43.08,77010.72,0.0,-1.0,0.0,0.00036]
[1779618743400,43.08,77017.89,0.0,-1.0,0.0,0.00036]
[1779618745416,43.08,77018.49,0.0,-1.0,0.0,0.00036]
[1779618750450,43.08,77021.08,0.0,-1.0,0.0,0.00037]
[1779618755485,43.08,77023.17,0.0,-1.0,0.0,0.00037]
[1779618758798,43.08,77039.52,0.0,-1.0,0.0,0.00038]
[1779618760520,43.08,77040.7,0.0,-1.0,0.0,0.00038]
[1779618761526,43.08,77047.26,0.0,-1.0,0.0,0.00039]
[1779618762537,43.08,77050.45,0.0,-1.0,0.0,0.0004]
[1779618767570,43.08,77048.63,0.0,-1.0,0.0,0.00039]
[1779618772604,43.08,77050.82,0.0,-1.0,0.0,0.0004]
[1779618777639,43.08,77051.23,0.0,-1.0,0.0,0.0004]
[1779618782674,43.08,77054.13,0.0,-1.0,0.0,0.0004]
[1779618783682,43.08,77066.43,0.0,-1.0,0.0,0.00041]
[1779618784696,43.08,77066.72,0.0,-1.0,0.0,0.00041]
[1779618785696,43.08,77095.32,0.0,-1.0,0.0,0.00045]
[1779618787711,43.08,77105.97,0.0,-1.0,0.0,0.00046]
[1779618789008,43.08,77108.88,0.0,-1.0,0.0,0.00047]
[1779618791738,43.08,77102.26,0.0,-1.0,0.0,0.00046]
[1779618792750,43.08,77102.61,0.0,-1.0,0.0,0.00046]
[1779618794761,43.08,77109.13,0.0,-1.0,0.0,0.00047]
[1779618797782,43.08,77111.84,0.0,-1.0,0.0,0.00047]
[1779618799078,43.08,77117.07,0.0,-1.0,0.0,0.00048]
[1779618800802,43.08,77116.3,0.0,-1.0,0.0,0.00047]
[1779618802818,43.08,77110.79,0.0,-1.0,0.0,0.00047]
[1779618805855,43.08,77131.84,0.0,-1.0,0.0,0.0005]
[1779618806864,43.08,77137.54,0.0,-1.0,0.0,0.0005]
[1779618807870,43.08,77134.36,0.0,-1.0,0.0,0.0005]
[1779618812907,43.08,77133.13,0.0,-1.0,0.0,0.00049]
[1779618816933,43.08,77125.66,0.0,-1.0,0.0,0.00048]
[1779618817940,43.08,77124.49,0.0,-1.0,0.0,0.00048]
[1779618819218,43.08,77130.22,0.0,-1.0,0.0,0.00049]
[1779618820962,43.08,77123.74,0.0,-1.0,0.0,0.00048]
[1779618821969,43.08,77124.58,0.0,-1.0,0.0,0.00048]
[1779618825998,43.08,77117.53,0.0,-1.0,0.0,0.00047]
[1779618828011,43.08,77114.75,0.0,-1.0,0.0,0.00047]
[1779618832039,43.08,77111.14,0.0,-1.0,0.0,0.00046]
[1779618837074,43.08,77108.3,0.0,-1.0,0.0,0.00046]
[1779618841101,43.08,77102.61,0.0,-1.0,0.0,0.00045]
[1779618843116,43.08,77109.5,0.0,-1.0,0.0,0.00046]
[1779618844124,43.08,77109.14,0.0,-1.0,0.0,0.00046]
[1779618849430,43.08,77110.84,0.0,-1.0,0.0,0.00046]
[1779618855200,43.08,77112.04,0.0,-1.0,0.0,0.00047]
[1779618858221,43.08,77117.39,0.0,-1.0,0.0,0.00047]
[1779618859500,43.08,77117.94,0.0,-1.0,0.0,0.00047]
[1779618865281,43.08,77119.15,0.0,-1.0,0.0,0.00047]
[1779618867295,43.08,77126.53,0.0,-1.0,0.0,0.00048]
[1779618868303,43.08,77126.98,0.0,-1.0,0.0,0.00049]
[1779618873340,43.08,77128.37,0.0,-1.0,0.0,0.00048]
[1779618876357,43.08,77141.89,0.0,-1.0,0.0,0.0005]
[1779618877365,43.08,77147.1,0.0,-1.0,0.0,0.00051]
[1779618878373,43.08,77147.26,0.0,-1.0,0.0,0.00051]
[1779618883407,43.08,77149.1,0.0,-1.0,0.0,0.00051]
[1779618885421,43.08,77145.08,0.0,-1.0,0.0,0.00051]
[1779618890456,43.08,77144.79,0.0,-1.0,0.0,0.00051]
[1779618895491,43.08,77143.88,0.0,-1.0,0.0,0.0005]
[1779618900526,43.08,77140.31,0.0,-1.0,0.0,0.0005]
[1779618905562,43.08,77142.74,0.0,-1.0,0.0,0.0005]
[1779618909852,43.08,77133.94,0.0,-1.0,0.0,0.00049]
[1779618910596,43.08,77133.94,0.0,-1.0,0.0,0.00049]
[1779618915630,43.08,77133.73,0.0,-1.0,0.0,0.00049]
[1779618919922,43.08,77126.83,0.0,-1.0,0.0,0.00048]
[1779618921675,43.08,77126.3,0.0,-1.0,0.0,0.00048]
[1779618926708,43.08,77125.98,0.0,-1.0,0.0,0.00048]
[1779618929992,43.08,77117.97,0.0,-1.0,0.0,0.00047]
[1779618931745,43.08,77116.84,0.0,-1.0,0.0,0.00046]
[1779618934767,43.08,77114.0,0.0,-1.0,0.0,0.00046]
[1779618938816,43.08,77080.82,0.0,-1.0,0.0,0.00042]
[1779618940069,43.08,77058.64,0.0,-1.0,0.0,0.00039]
[1779618940819,43.08,77058.64,0.0,-1.0,0.0,0.00039]
[1779618945852,43.08,77058.88,0.0,-1.0,0.0,0.00039]
[1779618947865,43.08,77064.84,0.0,-1.0,0.0,0.0004]
[1779618952899,43.08,77062.25,0.0,-1.0,0.0,0.0004]
[1779618956927,43.08,77067.31,0.0,-1.0,0.0,0.0004]
[1779618961962,43.08,77069.22,0.0,-1.0,0.0,0.00041]
[1779618970277,43.08,77073.95,0.0,-1.0,0.0,0.00041]
[1779618973047,43.08,77074.22,0.0,-1.0,0.0,0.00041]
[1779618978082,43.08,77073.92,0.0,-1.0,0.0,0.00041]
[1779618983135,43.08,77081.76,0.0,-1.0,0.0,0.00042]
[1779618984142,43.08,77081.74,0.0,-1.0,0.0,0.00042]
[1779618989177,43.08,77083.05,0.0,-1.0,0.0,0.00042]
[1779618990419,43.08,77093.44,0.0,-1.0,0.0,0.00043]
[1779618992198,43.08,77093.46,0.0,-1.0,0.0,0.00043]
[1779618997233,43.08,77094.59,0.0,-1.0,0.0,0.00043]
[1779619002268,43.08,77097.91,0.0,-1.0,0.0,0.00044]
[1779619007303,43.08,77098.19,0.0,-1.0,0.0,0.00044]
[1779619013344,43.08,77097.96,0.0,-1.0,0.0,0.00044]
[1779619016366,43.08,77109.79,0.0,-1.0,0.0,0.00045]
[1779619018379,43.08,77108.71,0.0,-1.0,0.0,0.00045]
[1779619019387,43.08,77102.62,0.0,-1.0,0.0,0.00044]
[1779619020635,43.08,77094.44,0.0,-1.0,0.0,0.00043]
[1779619026435,43.08,77097.78,0.0,-1.0,0.0,0.00044]
[1779619027444,43.08,77103.51,0.0,-1.0,0.0,0.00044]
[1779619028452,43.08,77098.45,0.0,-1.0,0.0,0.00044]
[1779619029458,43.08,77095.9,0.0,-1.0,0.0,0.00043]
[1779619032479,43.08,77087.33,0.0,-1.0,0.0,0.00042]
[1779619033488,43.08,77084.68,0.0,-1.0,0.0,0.00042]
[1779619038522,43.08,77086.23,0.0,-1.0,0.0,0.00042]
[1779619043556,43.08,77088.5,0.0,-1.0,0.0,0.00042]
[1779619048593,43.08,77089.38,0.0,-1.0,0.0,0.00043]
[1779619051622,43.08,77096.58,0.0,-1.0,0.0,0.00043]
[1779619056651,43.08,77094.97,0.0,-1.0,0.0,0.00043]
[1779619059671,43.08,77101.13,0.0,-1.0,0.0,0.00044]
[1779619064707,43.08,77094.38,0.0,-1.0,0.0,0.00043]
[1779619065718,43.08,77089.59,0.0,-1.0,0.0,0.00042]
[1779619066733,43.08,77090.1,0.0,-1.0,0.0,0.00042]
[1779619067739,43.08,77082.76,0.0,-1.0,0.0,0.00041]
[1779619068747,43.08,77083.2,0.0,-1.0,0.0,0.00041]
[1779619073782,43.08,77083.91,0.0,-1.0,0.0,0.00042]
[1779619078818,43.08,77083.12,0.0,-1.0,0.0,0.00041]
[1779619083854,43.08,77080.05,0.0,-1.0,0.0,0.00041]
[1779619088888,43.08,77082.33,0.0,-1.0,0.0,0.00041]
[1779619089894,43.08,77089.12,0.0,-1.0,0.0,0.00042]
[1779619091135,43.08,77091.77,0.0,-1.0,0.0,0.00042]
[1779619093923,43.08,77095.61,0.0,-1.0,0.0,0.00043]
[1779619095937,43.08,77101.08,0.0,-1.0,0.0,0.00044]
[1779619096950,43.08,77103.03,0.0,-1.0,0.0,0.00044]
[1779619097953,43.08,77122.09,0.0,-1.0,0.0,0.00046]
[1779619098961,43.08,77131.45,0.0,-1.0,0.0,0.00047]
[1779619099967,43.08,77132.46,0.0,-1.0,0.0,0.00048]
[1779619102989,43.08,77122.8,0.0,-1.0,0.0,0.00046]
[1779619103996,43.08,77121.52,0.0,-1.0,0.0,0.00046]
[1779619109031,43.08,77120.85,0.0,-1.0,0.0,0.00046]
[1779619114066,43.08,77121.92,0.0,-1.0,0.0,0.00046]
[1779619119101,43.08,77128.77,0.0,-1.0,0.0,0.00047]
[1779619120108,43.08,77129.8,0.0,-1.0,0.0,0.00047]
[1779619125149,43.08,77125.7,0.0,-1.0,0.0,0.00046]
[1779619130186,43.08,77124.9,0.0,-1.0,0.0,0.00046]
[1779619133216,43.08,77116.75,0.0,-1.0,0.0,0.00045]
[1779619134218,43.08,77108.02,0.0,-1.0,0.0,0.00044]
[1779619135224,43.08,77106.7,0.0,-1.0,0.0,0.00044]
[1779619138244,43.08,77112.35,0.0,-1.0,0.0,0.00045]
[1779619139252,43.08,77111.76,0.0,-1.0,0.0,0.00045]
[1779619144287,43.08,77110.91,0.0,-1.0,0.0,0.00044]
[1779619149324,43.08,77106.35,0.0,-1.0,0.0,0.00044]
[1779619154359,43.08,77103.83,0.0,-1.0,0.0,0.00044]
[1779619160401,43.08,77101.44,0.0,-1.0,0.0,0.00043]
[1779619165436,43.08,77098.13,0.0,-1.0,0.0,0.00043]
[1779619167450,43.08,77092.42,0.0,-1.0,0.0,0.00042]
[1779619168456,43.08,77091.47,0.0,-1.0,0.0,0.00042]
[1779619173492,43.08,77091.73,0.0,-1.0,0.0,0.00042]
[1779619178526,43.08,77091.9,0.0,-1.0,0.0,0.00042]
[1779619183561,43.08,77093.32,0.0,-1.0,0.0,0.00042]
[1779619188597,43.08,77094.52,0.0,-1.0,0.0,0.00042]
[1779619193637,43.08,77095.93,0.0,-1.0,0.0,0.00042]
[1779619195664,43.08,77100.99,0.0,-1.0,0.0,0.00043]
[1779619197673,43.08,77132.48,0.0,-1.0,0.0,0.00047]
[1779619198680,43.08,77131.11,0.0,-1.0,0.0,0.00047]
[1779619200695,43.08,77125.58,0.0,-1.0,0.0,0.00046]
[1779619201703,43.08,77116.45,0.0,-1.0,0.0,0.00045]
[1779619202709,43.08,77113.97,0.0,-1.0,0.0,0.00044]
[1779619208752,43.08,77113.53,0.0,-1.0,0.0,0.00044]
[1779619213785,43.08,77113.95,0.0,-1.0,0.0,0.00044]
[1779619218820,43.08,77112.66,0.0,-1.0,0.0,0.00044]
[1779619221840,43.08,77119.11,0.0,-1.0,0.0,0.00045]
[1779619225869,43.08,77126.22,0.0,-1.0,0.0,0.00046]
[1779619229897,43.08,77129.56,0.0,-1.0,0.0,0.00046]
[1779619234936,43.08,77141.66,0.0,-1.0,0.0,0.00048]
[1779619235941,43.08,77145.93,0.0,-1.0,0.0,0.00048]
[1779619236948,43.08,77145.94,0.0,-1.0,0.0,0.00048]
[1779619238963,43.08,77138.7,0.0,-1.0,0.0,0.00047]
[1779619239970,43.08,77135.95,0.0,-1.0,0.0,0.00047]
[1779619245013,43.08,77135.66,0.0,-1.0,0.0,0.00047]
[1779619250044,43.08,77137.25,0.0,-1.0,0.0,0.00047]
[1779619252272,43.08,77127.69,0.0,-1.0,0.0,0.00046]
[1779619253066,43.08,77127.69,0.0,-1.0,0.0,0.00046]
[1779619254073,43.08,77132.83,0.0,-1.0,0.0,0.00046]
[1779619256088,43.08,77133.24,0.0,-1.0,0.0,0.00047]
[1779619260115,43.08,77130.96,0.0,-1.0,0.0,0.00046]
[1779619265149,43.08,77130.76,0.0,-1.0,0.0,0.00046]
[1779619267167,43.08,77125.32,0.0,-1.0,0.0,0.00045]
[1779619268170,43.08,77124.74,0.0,-1.0,0.0,0.00045]
[1779619272411,43.08,77117.37,0.0,-1.0,0.0,0.00044]
[1779619275221,43.08,77113.03,0.0,-1.0,0.0,0.00044]
[1779619280257,43.08,77109.55,0.0,-1.0,0.0,0.00044]
[1779619285290,43.08,77108.52,0.0,-1.0,0.0,0.00043]
[1779619291331,43.08,77105.47,0.0,-1.0,0.0,0.00043]
[1779619294353,43.08,77110.94,0.0,-1.0,0.0,0.00043]
[1779619297375,43.08,77113.95,0.0,-1.0,0.0,0.00044]
[1779619301409,43.08,77107.69,0.0,-1.0,0.0,0.00043]
[1779619302622,43.08,77106.28,0.0,-1.0,0.0,0.00043]
[1779619309464,43.08,77105.39,0.0,-1.0,0.0,0.00043]
[1779619314500,43.08,77105.1,0.0,-1.0,0.0,0.00043]
[1779619319537,43.08,77104.95,0.0,-1.0,0.0,0.00043]
[1779619324571,43.08,77104.28,0.0,-1.0,0.0,0.00043]
[1779619329607,43.08,77104.35,0.0,-1.0,0.0,0.00043]
[1779619334641,43.08,77103.56,0.0,-1.0,0.0,0.00042]
[1779619341690,43.08,77103.93,0.0,-1.0,0.0,0.00042]
[1779619346726,43.08,77102.07,0.0,-1.0,0.0,0.00042]
[1779619351760,43.08,77102.58,0.0,-1.0,0.0,0.00042]
[1779619356799,43.08,77103.29,0.0,-1.0,0.0,0.00042]
[1779619361838,43.08,77103.67,0.0,-1.0,0.0,0.00042]
[1779619367874,43.08,77103.56,0.0,-1.0,0.0,0.00042]
[1779619373122,43.08,77104.39,0.0,-1.0,0.0,0.00042]
[1779619378952,43.08,77104.74,0.0,-1.0,0.0,0.00042]
[1779619381975,43.08,77086.66,0.0,-1.0,0.0,0.0004]
[1779619382981,43.08,77079.69,0.0,-1.0,0.0,0.00039]
[1779619383986,43.08,77090.44,0.0,-1.0,0.0,0.00041]
[1779619384994,43.08,77099.02,0.0,-1.0,0.0,0.00042]
[1779619390030,43.08,77100.97,0.0,-1.0,0.0,0.00042]
[1779619398085,43.08,77105.04,0.0,-1.0,0.0,0.00042]
[1779619404129,43.08,77104.96,0.0,-1.0,0.0,0.00042]
[1779619409162,43.08,77105.8,0.0,-1.0,0.0,0.00042]
[1779619414197,43.08,77106.26,0.0,-1.0,0.0,0.00042]
[1779619416211,43.08,77111.54,0.0,-1.0,0.0,0.00043]
[1779619421248,43.08,77114.38,0.0,-1.0,0.0,0.00043]
[1779619426283,43.08,77117.5,0.0,-1.0,0.0,0.00043]
[1779619431318,43.08,77121.45,0.0,-1.0,0.0,0.00044]
[1779619436353,43.08,77124.08,0.0,-1.0,0.0,0.00044]
[1779619441388,43.08,77126.21,0.0,-1.0,0.0,0.00044]
[1779619446423,43.08,77126.56,0.0,-1.0,0.0,0.00044]
[1779619447429,43.08,77117.55,0.0,-1.0,0.0,0.00043]
[1779619451458,43.08,77116.46,0.0,-1.0,0.0,0.00043]
[1779619455487,43.08,77110.88,0.0,-1.0,0.0,0.00043]
[1779619460522,43.08,77109.88,0.0,-1.0,0.0,0.00042]
[1779619466565,43.08,77109.38,0.0,-1.0,0.0,0.00042]
[1779619469588,43.08,77117.69,0.0,-1.0,0.0,0.00043]
[1779619470593,43.08,77118.66,0.0,-1.0,0.0,0.00044]
[1779619475628,43.08,77114.11,0.0,-1.0,0.0,0.00043]
[1779619480663,43.08,77113.14,0.0,-1.0,0.0,0.00042]
[1779619485698,43.08,77112.65,0.0,-1.0,0.0,0.00042]
[1779619490733,43.08,77111.99,0.0,-1.0,0.0,0.00042]
[1779619495769,43.08,77111.47,0.0,-1.0,0.0,0.00042]
[1779619500802,43.08,77110.84,0.0,-1.0,0.0,0.00042]
[1779619505837,43.08,77108.01,0.0,-1.0,0.0,0.00042]
[1779619510873,43.08,77105.97,0.0,-1.0,0.0,0.00042]
[1779619515908,43.08,77106.0,0.0,-1.0,0.0,0.00042]
[1779619520943,43.08,77106.25,0.0,-1.0,0.0,0.00042]
[1779619522973,43.08,77079.62,0.0,-1.0,0.0,0.00039]
[1779619528014,43.08,77081.62,0.0,-1.0,0.0,0.00039]
[1779619533046,43.08,77080.0,0.0,-1.0,0.0,0.00038]
[1779619540097,43.08,77077.11,0.0,-1.0,0.0,0.00038]
[1779619545131,43.08,77076.85,0.0,-1.0,0.0,0.00038]
[1779619551172,43.08,77081.02,0.0,-1.0,0.0,0.00038]
[1779619553187,43.08,77075.71,0.0,-1.0,0.0,0.00038]
[1779619558223,43.08,77075.17,0.0,-1.0,0.0,0.00038]
[1779619563260,43.08,77076.85,0.0,-1.0,0.0,0.00038]
[1779619568292,43.08,77076.17,0.0,-1.0,0.0,0.00038]
[1779619571314,43.08,77070.19,0.0,-1.0,0.0,0.00037]
[1779619577355,43.08,77068.41,0.0,-1.0,0.0,0.00037]
[1779619582391,43.08,77065.34,0.0,-1.0,0.0,0.00037]
[1779619587427,43.08,77069.21,0.0,-1.0,0.0,0.00037]
[1779619588433,43.08,77069.45,0.0,-1.0,0.0,0.00037]
[1779619594682,43.08,77069.51,0.0,-1.0,0.0,0.00037]
[1779619599511,43.08,77076.27,0.0,-1.0,0.0,0.00038]
[1779619600518,43.08,77077.39,0.0,-1.0,0.0,0.00038]
[1779619606560,43.08,77078.85,0.0,-1.0,0.0,0.00038]
[1779619611595,43.08,77082.88,0.0,-1.0,0.0,0.00038]
[1779619616631,43.08,77085.64,0.0,-1.0,0.0,0.00039]
[1779619621667,43.08,77085.02,0.0,-1.0,0.0,0.00039]
[1779619627709,43.08,77083.72,0.0,-1.0,0.0,0.00038]
[1779619632744,43.08,77079.8,0.0,-1.0,0.0,0.00038]
[1779619637778,43.08,77083.67,0.0,-1.0,0.0,0.00038]
[1779619645034,43.08,77084.53,0.0,-1.0,0.0,0.00039]
[1779619651876,43.08,77080.13,0.0,-1.0,0.0,0.00038]
[1779619657919,43.08,77078.52,0.0,-1.0,0.0,0.00038]
[1779619662953,43.08,77077.98,0.0,-1.0,0.0,0.00037]
[1779619667989,43.08,77077.31,0.0,-1.0,0.0,0.00037]
[1779619674030,43.08,77075.33,0.0,-1.0,0.0,0.00037]
[1779619680073,43.08,77075.19,0.0,-1.0,0.0,0.00037]
[1779619683094,43.08,77068.81,0.0,-1.0,0.0,0.00037]
[1779619688129,43.08,77067.36,0.0,-1.0,0.0,0.00036]
[1779619693164,43.08,77063.72,0.0,-1.0,0.0,0.00036]
[1779619698199,43.08,77060.75,0.0,-1.0,0.0,0.00036]
[1779619703234,43.08,77062.79,0.0,-1.0,0.0,0.00036]
[1779619704241,43.08,77057.38,0.0,-1.0,0.0,0.00035]
[1779619705459,43.08,77048.58,0.0,-1.0,0.0,0.00034]
[1779619711293,43.08,77047.44,0.0,-1.0,0.0,0.00034]
[1779619716327,43.08,77040.67,0.0,-1.0,0.0,0.00033]
[1779619721362,43.08,77040.66,0.0,-1.0,0.0,0.00033]
[1779619723376,43.08,77048.87,0.0,-1.0,0.0,0.00034]
[1779619724383,43.08,77049.2,0.0,-1.0,0.0,0.00034]
[1779619728411,43.08,77053.18,0.0,-1.0,0.0,0.00035]
[1779619733446,43.08,77053.66,0.0,-1.0,0.0,0.00035]
[1779619738481,43.08,77053.23,0.0,-1.0,0.0,0.00035]
[1779619743516,43.08,77052.67,0.0,-1.0,0.0,0.00035]
[1779619748550,43.08,77052.14,0.0,-1.0,0.0,0.00035]
[1779619752578,43.08,77060.37,0.0,-1.0,0.0,0.00035]
[1779619753586,43.08,77060.81,0.0,-1.0,0.0,0.00035]
[1779619758620,43.08,77062.66,0.0,-1.0,0.0,0.00036]
[1779619763655,43.08,77065.26,0.0,-1.0,0.0,0.00036]
[1779619765879,43.08,77070.5,0.0,-1.0,0.0,0.00036]
[1779619771712,43.08,77073.52,0.0,-1.0,0.0,0.00036]
[1779619776748,43.08,77078.0,0.0,-1.0,0.0,0.00037]
[1779619781782,43.08,77081.37,0.0,-1.0,0.0,0.00037]
[1779619786019,43.08,77086.89,0.0,-1.0,0.0,0.00038]
[1779619791851,43.08,77087.51,0.0,-1.0,0.0,0.00038]
[1779619796886,43.08,77087.29,0.0,-1.0,0.0,0.00038]
[1779619801922,43.08,77091.31,0.0,-1.0,0.0,0.00038]
[1779619803936,43.08,77090.69,0.0,-1.0,0.0,0.00038]
[1779619808971,43.08,77089.61,0.0,-1.0,0.0,0.00038]
[1779619814006,43.08,77090.07,0.0,-1.0,0.0,0.00038]
[1779619819040,43.08,77087.51,0.0,-1.0,0.0,0.00038]
[1779619824075,43.08,77076.39,0.0,-1.0,0.0,0.00037]
[1779619825084,43.08,77074.71,0.0,-1.0,0.0,0.00036]
[1779619830118,43.08,77073.05,0.0,-1.0,0.0,0.00036]
[1779619836371,43.08,77072.6,0.0,-1.0,0.0,0.00036]
[1779619842203,43.08,77071.02,0.0,-1.0,0.0,0.00036]
[1779619847238,43.08,77066.48,0.0,-1.0,0.0,0.00035]
[1779619852275,43.08,77064.29,0.0,-1.0,0.0,0.00035]
[1779619857313,43.08,77061.31,0.0,-1.0,0.0,0.00035]
[1779619862347,43.08,77061.56,0.0,-1.0,0.0,0.00035]
[1779619872413,43.08,77061.83,0.0,-1.0,0.0,0.00035]
[1779619877452,43.08,77063.06,0.0,-1.0,0.0,0.00035]
[1779619882487,43.08,77063.39,0.0,-1.0,0.0,0.00035]
[1779619889538,43.08,77067.63,0.0,-1.0,0.0,0.00035]
[1779619891551,43.08,77062.28,0.0,-1.0,0.0,0.00035]
[1779619896586,43.08,77063.31,0.0,-1.0,0.0,0.00035]
[1779619900616,43.08,77077.16,0.0,-1.0,0.0,0.00036]
[1779619902629,43.08,77078.37,0.0,-1.0,0.0,0.00036]
[1779619908670,43.08,77081.59,0.0,-1.0,0.0,0.00037]
[1779619913706,43.08,77080.73,0.0,-1.0,0.0,0.00036]
[1779619918740,43.08,77082.58,0.0,-1.0,0.0,0.00037]
[1779619924784,43.08,77081.8,0.0,-1.0,0.0,0.00037]
[1779619931831,43.08,77081.64,0.0,-1.0,0.0,0.00037]
[1779619937075,43.08,77082.17,0.0,-1.0,0.0,0.00037]
[1779619939888,43.08,77090.84,0.0,-1.0,0.0,0.00038]
[1779619940895,43.08,77094.55,0.0,-1.0,0.0,0.00038]
[1779619945929,43.08,77098.02,0.0,-1.0,0.0,0.00038]
[1779619950965,43.08,77099.23,0.0,-1.0,0.0,0.00038]
[1779619957215,43.08,77101.98,0.0,-1.0,0.0,0.00038]
[1779619963048,43.08,77105.49,0.0,-1.0,0.0,0.00039]
[1779619968084,43.08,77106.56,0.0,-1.0,0.0,0.00039]
[1779619973119,43.08,77106.86,0.0,-1.0,0.0,0.00039]
[1779619978154,43.08,77109.76,0.0,-1.0,0.0,0.00039]
[1779619982182,43.08,77117.22,0.0,-1.0,0.0,0.0004]
[1779619983190,43.08,77117.07,0.0,-1.0,0.0,0.0004]
[1779619988224,43.08,77118.2,0.0,-1.0,0.0,0.0004]
[1779619989231,43.08,77111.07,0.0,-1.0,0.0,0.00039]
[1779619990247,43.08,77111.13,0.0,-1.0,0.0,0.00039]
[1779619996280,43.08,77108.31,0.0,-1.0,0.0,0.00039]
[1779620004336,43.08,77109.38,0.0,-1.0,0.0,0.00039]
[1779620010379,43.08,77111.66,0.0,-1.0,0.0,0.00039]
[1779620015414,43.08,77110.6,0.0,-1.0,0.0,0.00039]
[1779620027707,43.08,77111.58,0.0,-1.0,0.0,0.00039]
[1779620031526,43.08,77116.99,0.0,-1.0,0.0,0.0004]
[1779620036560,43.08,77116.41,0.0,-1.0,0.0,0.0004]
[1779620041596,43.08,77117.16,0.0,-1.0,0.0,0.0004]
[1779620046630,43.08,77115.91,0.0,-1.0,0.0,0.0004]
[1779620054691,43.08,77115.64,0.0,-1.0,0.0,0.0004]
[1779620067780,43.08,77114.01,0.0,-1.0,0.0,0.00039]
[1779620072814,43.08,77114.63,0.0,-1.0,0.0,0.00039]
[1779620078089,43.08,77113.25,0.0,-1.0,0.0,0.00039]
[1779620080872,43.08,77107.33,0.0,-1.0,0.0,0.00038]
[1779620081878,43.08,77100.67,0.0,-1.0,0.0,0.00038]
[1779620082885,43.08,77099.2,0.0,-1.0,0.0,0.00037]
[1779620088159,43.08,77094.91,0.0,-1.0,0.0,0.00037]
[1779620093963,43.08,77092.23,0.0,-1.0,0.0,0.00037]
[1779620098232,43.08,77070.97,0.0,-1.0,0.0,0.00035]
[1779620098997,43.08,77070.97,0.0,-1.0,0.0,0.00035]
[1779620100011,43.08,77069.97,0.0,-1.0,0.0,0.00034]
[1779620105040,43.08,77075.46,0.0,-1.0,0.0,0.00035]
[1779620106046,43.08,77078.46,0.0,-1.0,0.0,0.00035]
[1779620108304,43.08,77083.91,0.0,-1.0,0.0,0.00036]
[1779620110074,43.08,77083.66,0.0,-1.0,0.0,0.00036]
[1779620114102,43.08,77078.29,0.0,-1.0,0.0,0.00035]
[1779620119136,43.08,77078.0,0.0,-1.0,0.0,0.00035]
[1779620124172,43.08,77077.59,0.0,-1.0,0.0,0.00035]
[1779620128444,43.08,77071.86,0.0,-1.0,0.0,0.00035]
[1779620133234,43.08,77070.2,0.0,-1.0,0.0,0.00034]
[1779620135249,43.08,77080.6,0.0,-1.0,0.0,0.00035]
[1779620137262,43.08,77082.2,0.0,-1.0,0.0,0.00035]
[1779620142298,43.08,77081.99,0.0,-1.0,0.0,0.00035]
[1779620147333,43.08,77080.81,0.0,-1.0,0.0,0.00035]
[1779620153376,43.08,77080.32,0.0,-1.0,0.0,0.00035]
[1779620154385,43.08,77101.83,0.0,-1.0,0.0,0.00037]
[1779620155390,43.08,77102.21,0.0,-1.0,0.0,0.00037]
[1779620160425,43.08,77103.59,0.0,-1.0,0.0,0.00038]
[1779620165460,43.08,77104.7,0.0,-1.0,0.0,0.00038]
[1779620173516,43.08,77102.87,0.0,-1.0,0.0,0.00037]
[1779620178799,43.08,77106.2,0.0,-1.0,0.0,0.00038]
[1779620183588,43.08,77099.5,0.0,-1.0,0.0,0.00037]
[1779620188879,43.08,77096.63,0.0,-1.0,0.0,0.00037]
[1779620194666,43.08,77096.14,0.0,-1.0,0.0,0.00036]
[1779620199700,43.08,77094.72,0.0,-1.0,0.0,0.00036]
[1779620206751,43.08,77089.31,0.0,-1.0,0.0,0.00036]
[1779620213800,43.08,77090.1,0.0,-1.0,0.0,0.00036]
[1779620214807,43.08,77100.05,0.0,-1.0,0.0,0.00037]
[1779620215815,43.08,77101.29,0.0,-1.0,0.0,0.00037]
[1779620220849,43.08,77103.67,0.0,-1.0,0.0,0.00037]
[1779620225885,43.08,77106.2,0.0,-1.0,0.0,0.00038]
[1779620230920,43.08,77106.8,0.0,-1.0,0.0,0.00038]
[1779620235954,43.08,77108.29,0.0,-1.0,0.0,0.00038]
[1779620240990,43.08,77109.19,0.0,-1.0,0.0,0.00038]
[1779620246026,43.08,77109.83,0.0,-1.0,0.0,0.00038]
[1779620251061,43.08,77110.81,0.0,-1.0,0.0,0.00038]
[1779620259370,43.08,77112.44,0.0,-1.0,0.0,0.00038]
[1779620265160,43.08,77114.05,0.0,-1.0,0.0,0.00038]
[1779620270195,43.08,77114.01,0.0,-1.0,0.0,0.00038]
[1779620279511,43.08,77109.91,0.0,-1.0,0.0,0.00038]
[1779620285300,43.08,77107.62,0.0,-1.0,0.0,0.00037]
[1779620292349,43.08,77107.99,0.0,-1.0,0.0,0.00037]
[1779620298391,43.08,77109.28,0.0,-1.0,0.0,0.00038]
[1779620303426,43.08,77111.06,0.0,-1.0,0.0,0.00038]
[1779620305440,43.08,77115.54,0.0,-1.0,0.0,0.00038]
[1779620310475,43.08,77115.72,0.0,-1.0,0.0,0.00038]
[1779620315510,43.08,77115.14,0.0,-1.0,0.0,0.00038]
[1779620324573,43.08,77114.78,0.0,-1.0,0.0,0.00038]
[1779620329608,43.08,77114.79,0.0,-1.0,0.0,0.00038]
[1779620334645,43.08,77114.71,0.0,-1.0,0.0,0.00038]
[1779620339933,43.08,77114.63,0.0,-1.0,0.0,0.00038]
[1779620345720,43.08,77114.62,0.0,-1.0,0.0,0.00038]
[1779620352769,43.08,77114.91,0.0,-1.0,0.0,0.00038]
[1779620358817,43.08,77114.93,0.0,-1.0,0.0,0.00038]
[1779620363846,43.08,77115.03,0.0,-1.0,0.0,0.00038]
[1779620370144,43.08,77114.95,0.0,-1.0,0.0,0.00038]
[1779620375930,43.08,77115.11,0.0,-1.0,0.0,0.00037]
[1779620380967,43.08,77115.98,0.0,-1.0,0.0,0.00038]
[1779620387009,43.08,77116.12,0.0,-1.0,0.0,0.00038]
[1779620392046,43.08,77115.97,0.0,-1.0,0.0,0.00038]
[1779620397080,43.08,77115.86,0.0,-1.0,0.0,0.00038]
[1779620402121,43.08,77113.15,0.0,-1.0,0.0,0.00037]
[1779620406146,43.08,77108.2,0.0,-1.0,0.0,0.00037]
[1779620411184,43.08,77110.24,0.0,-1.0,0.0,0.00037]
[1779620412190,43.08,77119.11,0.0,-1.0,0.0,0.00038]
[1779620413199,43.08,77125.09,0.0,-1.0,0.0,0.00039]
[1779620414205,43.08,77127.0,0.0,-1.0,0.0,0.00039]
[1779620419238,43.08,77128.52,0.0,-1.0,0.0,0.00039]
[1779620422261,43.08,77144.73,0.0,-1.0,0.0,0.00041]
[1779620423268,43.08,77145.96,0.0,-1.0,0.0,0.00041]
[1779620428303,43.08,77150.22,0.0,-1.0,0.0,0.00041]
[1779620433338,43.08,77145.39,0.0,-1.0,0.0,0.0004]
[1779620438372,43.08,77145.07,0.0,-1.0,0.0,0.0004]
[1779620443408,43.08,77141.37,0.0,-1.0,0.0,0.0004]
[1779620448443,43.08,77137.09,0.0,-1.0,0.0,0.0004]
[1779620453479,43.08,77142.33,0.0,-1.0,0.0,0.0004]
[1779620455492,43.08,77148.17,0.0,-1.0,0.0,0.00041]
[1779620457510,43.08,77149.32,0.0,-1.0,0.0,0.00041]
[1779620463549,43.08,77148.9,0.0,-1.0,0.0,0.00041]
[1779620468585,43.08,77146.34,0.0,-1.0,0.0,0.00041]
[1779620470861,43.08,77155.5,0.0,-1.0,0.0,0.00042]
[1779620472613,43.08,77155.49,0.0,-1.0,0.0,0.00042]
[1779620477650,43.08,77153.29,0.0,-1.0,0.0,0.00041]
[1779620482684,43.08,77152.79,0.0,-1.0,0.0,0.00041]
[1779620487721,43.08,77152.25,0.0,-1.0,0.0,0.00041]
[1779620493762,43.08,77152.78,0.0,-1.0,0.0,0.00041]
[1779620499803,43.08,77152.17,0.0,-1.0,0.0,0.00041]
[1779620509871,43.08,77151.38,0.0,-1.0,0.0,0.00041]
[1779620516923,43.08,77151.12,0.0,-1.0,0.0,0.00041]
[1779620521958,43.08,77154.99,0.0,-1.0,0.0,0.00041]
[1779620522965,43.08,77164.32,0.0,-1.0,0.0,0.00042]
[1779620523972,43.08,77169.83,0.0,-1.0,0.0,0.00043]
[1779620525988,43.08,77171.53,0.0,-1.0,0.0,0.00043]
[1779620530022,43.08,77176.64,0.0,-1.0,0.0,0.00044]
[1779620531302,43.08,77179.47,0.0,-1.0,0.0,0.00044]
[1779620537068,43.08,77176.58,0.0,-1.0,0.0,0.00044]
[1779620542102,43.08,77176.81,0.0,-1.0,0.0,0.00044]
[1779620545123,43.08,77187.91,0.0,-1.0,0.0,0.00045]
[1779620546130,43.08,77188.29,0.0,-1.0,0.0,0.00045]
[1779620548145,43.08,77195.19,0.0,-1.0,0.0,0.00046]
[1779620549153,43.08,77195.44,0.0,-1.0,0.0,0.00046]
[1779620553191,43.08,77201.14,0.0,-1.0,0.0,0.00047]
[1779620555229,43.08,77193.58,0.0,-1.0,0.0,0.00046]
[1779620556239,43.08,77193.43,0.0,-1.0,0.0,0.00046]
[1779620557253,43.08,77178.33,0.0,-1.0,0.0,0.00044]
[1779620558259,43.08,77176.71,0.0,-1.0,0.0,0.00043]
[1779620562282,43.08,77185.61,0.0,-1.0,0.0,0.00045]
[1779620563290,43.08,77186.41,0.0,-1.0,0.0,0.00045]
[1779620564296,43.08,77195.9,0.0,-1.0,0.0,0.00046]
[1779620565306,43.08,77184.29,0.0,-1.0,0.0,0.00044]
[1779620566314,43.08,77186.81,0.0,-1.0,0.0,0.00045]
[1779620570343,43.08,77190.84,0.0,-1.0,0.0,0.00045]
[1779620572356,43.08,77200.08,0.0,-1.0,0.0,0.00046]
[1779620573363,43.08,77195.33,0.0,-1.0,0.0,0.00046]
[1779620575377,43.08,77189.72,0.0,-1.0,0.0,0.00045]
[1779620576384,43.08,77188.02,0.0,-1.0,0.0,0.00045]
[1779620581418,43.08,77186.84,0.0,-1.0,0.0,0.00045]
[1779620586455,43.08,77184.12,0.0,-1.0,0.0,0.00044]
[1779620591728,43.08,77178.6,0.0,-1.0,0.0,0.00044]
[1779620597531,43.08,77181.3,0.0,-1.0,0.0,0.00044]
[1779620603577,43.08,77181.7,0.0,-1.0,0.0,0.00044]
[1779620608610,43.08,77184.98,0.0,-1.0,0.0,0.00044]
[1779620613646,43.08,77184.68,0.0,-1.0,0.0,0.00044]
[1779620618682,43.08,77183.33,0.0,-1.0,0.0,0.00044]
[1779620623716,43.08,77185.76,0.0,-1.0,0.0,0.00044]
[1779620628751,43.08,77189.16,0.0,-1.0,0.0,0.00045]
[1779620640836,43.08,77190.92,0.0,-1.0,0.0,0.00045]
[1779620645871,43.08,77186.82,0.0,-1.0,0.0,0.00044]
[1779620650904,43.08,77183.07,0.0,-1.0,0.0,0.00044]
[1779620654934,43.08,77176.24,0.0,-1.0,0.0,0.00043]
[1779620659968,43.08,77177.11,0.0,-1.0,0.0,0.00043]
[1779620665003,43.08,77179.05,0.0,-1.0,0.0,0.00043]
[1779620670037,43.08,77177.63,0.0,-1.0,0.0,0.00043]
[1779620675073,43.08,77178.05,0.0,-1.0,0.0,0.00043]
[1779620679101,43.08,77183.17,0.0,-1.0,0.0,0.00043]
[1779620682364,43.08,77191.25,0.0,-1.0,0.0,0.00044]
[1779620686150,43.08,77194.59,0.0,-1.0,0.0,0.00045]
[1779620691186,43.08,77194.23,0.0,-1.0,0.0,0.00045]
[1779620696221,43.08,77195.98,0.0,-1.0,0.0,0.00045]
[1779620701257,43.08,77198.67,0.0,-1.0,0.0,0.00045]
[1779620702503,43.08,77213.87,0.0,-1.0,0.0,0.00047]
[1779620708305,43.08,77215.67,0.0,-1.0,0.0,0.00048]
[1779620714346,43.08,77216.99,0.0,-1.0,0.0,0.00048]
[1779620719381,43.08,77219.29,0.0,-1.0,0.0,0.00048]
[1779620724416,43.08,77216.96,0.0,-1.0,0.0,0.00048]
[1779620729452,43.08,77224.02,0.0,-1.0,0.0,0.00049]
[1779620730459,43.08,77221.01,0.0,-1.0,0.0,0.00048]
[1779620734491,43.08,77226.43,0.0,-1.0,0.0,0.00049]
[1779620736507,43.08,77230.19,0.0,-1.0,0.0,0.00049]
[1779620741540,43.08,77227.61,0.0,-1.0,0.0,0.00049]
[1779620743554,43.08,77232.92,0.0,-1.0,0.0,0.0005]
[1779620748590,43.08,77233.42,0.0,-1.0,0.0,0.0005]
[1779620753625,43.08,77234.67,0.0,-1.0,0.0,0.0005]
[1779620757655,43.08,77227.45,0.0,-1.0,0.0,0.00049]
[1779620758661,43.08,77220.26,0.0,-1.0,0.0,0.00048]
[1779620759668,43.08,77219.32,0.0,-1.0,0.0,0.00048]
[1779620764702,43.08,77218.27,0.0,-1.0,0.0,0.00048]
[1779620769739,43.08,77216.19,0.0,-1.0,0.0,0.00047]
[1779620773014,43.08,77231.83,0.0,-1.0,0.0,0.00049]
[1779620774780,43.08,77235.85,0.0,-1.0,0.0,0.0005]
[1779620778809,43.08,77225.93,0.0,-1.0,0.0,0.00049]
[1779620779819,43.08,77229.5,0.0,-1.0,0.0,0.00049]
[1779620781830,43.08,77221.73,0.0,-1.0,0.0,0.00048]
[1779620787872,43.08,77221.79,0.0,-1.0,0.0,0.00048]
[1779620793154,43.08,77219.45,0.0,-1.0,0.0,0.00047]
[1779620798950,43.08,77220.24,0.0,-1.0,0.0,0.00047]
[1779620807005,43.08,77216.33,0.0,-1.0,0.0,0.00047]
[1779620812040,43.08,77216.24,0.0,-1.0,0.0,0.00047]
[1779620817075,43.08,77216.07,0.0,-1.0,0.0,0.00047]
[1779620823364,43.08,77217.54,0.0,-1.0,0.0,0.00047]
[1779620829158,43.08,77214.45,0.0,-1.0,0.0,0.00047]
[1779620834194,43.08,77213.89,0.0,-1.0,0.0,0.00047]
[1779620836208,43.08,77219.09,0.0,-1.0,0.0,0.00047]
[1779620841242,43.08,77222.31,0.0,-1.0,0.0,0.00048]
[1779620846278,43.08,77221.61,0.0,-1.0,0.0,0.00048]
[1779620851314,43.08,77218.3,0.0,-1.0,0.0,0.00047]
[1779620853576,43.08,77210.96,0.0,-1.0,0.0,0.00046]
[1779620859379,43.08,77209.75,0.0,-1.0,0.0,0.00046]
[1779620864414,43.08,77211.36,0.0,-1.0,0.0,0.00046]
[1779620869449,43.08,77211.12,0.0,-1.0,0.0,0.00046]
[1779620874484,43.08,77210.51,0.0,-1.0,0.0,0.00046]
[1779620879519,43.08,77208.33,0.0,-1.0,0.0,0.00045]
[1779620884555,43.08,77210.12,0.0,-1.0,0.0,0.00046]
[1779620889591,43.08,77210.16,0.0,-1.0,0.0,0.00046]
[1779620893619,43.08,77205.06,0.0,-1.0,0.0,0.00045]
[1779620894626,43.08,77203.47,0.0,-1.0,0.0,0.00045]
[1779620897647,43.08,77227.36,0.0,-1.0,0.0,0.00048]
[1779620899661,43.08,77225.3,0.0,-1.0,0.0,0.00048]
[1779620904696,43.08,77219.47,0.0,-1.0,0.0,0.00047]
[1779620909731,43.08,77224.94,0.0,-1.0,0.0,0.00048]
[1779620914767,43.08,77226.46,0.0,-1.0,0.0,0.00047]
[1779620919803,43.08,77228.16,0.0,-1.0,0.0,0.00048]
[1779620920809,43.08,77218.42,0.0,-1.0,0.0,0.00046]
[1779620921815,43.08,77213.73,0.0,-1.0,0.0,0.00046]
[1779620924087,43.08,77213.15,0.0,-1.0,0.0,0.00046]
[1779620929880,43.08,77212.62,0.0,-1.0,0.0,0.00046]
[1779620934158,43.08,77196.38,0.0,-1.0,0.0,0.00044]
[1779620935941,43.08,77195.04,0.0,-1.0,0.0,0.00043]
[1779620940978,43.08,77191.09,0.0,-1.0,0.0,0.00043]
[1779620946014,43.08,77190.56,0.0,-1.0,0.0,0.00043]
[1779620951049,43.08,77186.1,0.0,-1.0,0.0,0.00042]
[1779620956084,43.08,77190.23,0.0,-1.0,0.0,0.00043]
[1779620964368,43.08,77187.13,0.0,-1.0,0.0,0.00042]
[1779620970184,43.08,77186.03,0.0,-1.0,0.0,0.00042]
[1779620975218,43.08,77183.1,0.0,-1.0,0.0,0.00042]
[1779620980253,43.08,77180.7,0.0,-1.0,0.0,0.00041]
[1779620985289,43.08,77180.79,0.0,-1.0,0.0,0.00041]
[1779620987303,43.08,77198.97,0.0,-1.0,0.0,0.00044]
[1779620989318,43.08,77208.86,0.0,-1.0,0.0,0.00045]
[1779620994579,43.08,77208.67,0.0,-1.0,0.0,0.00045]
[1779620998380,43.08,77214.87,0.0,-1.0,0.0,0.00046]
[1779621003416,43.08,77209.87,0.0,-1.0,0.0,0.00045]
[1779621004649,43.08,77203.72,0.0,-1.0,0.0,0.00044]
[1779621007443,43.08,77202.71,0.0,-1.0,0.0,0.00044]
[1779621012479,43.08,77202.66,0.0,-1.0,0.0,0.00044]
[1779621017513,43.08,77203.55,0.0,-1.0,0.0,0.00044]
[1779621023555,43.08,77204.42,0.0,-1.0,0.0,0.00044]
[1779621028591,43.08,77205.4,0.0,-1.0,0.0,0.00044]
[1779621033628,43.08,77202.94,0.0,-1.0,0.0,0.00044]
[1779621038660,43.08,77205.12,0.0,-1.0,0.0,0.00044]
[1779621043696,43.08,77204.44,0.0,-1.0,0.0,0.00044]
[1779621048730,43.08,77205.27,0.0,-1.0,0.0,0.00044]
[1779621052758,43.08,77212.59,0.0,-1.0,0.0,0.00045]
[1779621053766,43.08,77213.53,0.0,-1.0,0.0,0.00045]
[1779621058800,43.08,77212.76,0.0,-1.0,0.0,0.00045]
[1779621063836,43.08,77208.94,0.0,-1.0,0.0,0.00044]
[1779621066857,43.08,77206.98,0.0,-1.0,0.0,0.00044]
[1779621071892,43.08,77205.68,0.0,-1.0,0.0,0.00044]
[1779621076927,43.08,77206.6,0.0,-1.0,0.0,0.00044]
[1779621078940,43.08,77212.51,0.0,-1.0,0.0,0.00045]
[1779621083976,43.08,77212.07,0.0,-1.0,0.0,0.00045]
[1779621089014,43.08,77207.83,0.0,-1.0,0.0,0.00044]
[1779621094048,43.08,77208.34,0.0,-1.0,0.0,0.00044]
[1779621099083,43.08,77211.93,0.0,-1.0,0.0,0.00044]
[1779621104118,43.08,77211.69,0.0,-1.0,0.0,0.00044]
[1779621109153,43.08,77207.78,0.0,-1.0,0.0,0.00044]
[1779621114188,43.08,77209.82,0.0,-1.0,0.0,0.00044]
[1779621117209,43.08,77216.36,0.0,-1.0,0.0,0.00045]
[1779621118217,43.08,77217.37,0.0,-1.0,0.0,0.00045]
[1779621120458,43.08,77223.86,0.0,-1.0,0.0,0.00046]
[1779621122250,43.08,77223.69,0.0,-1.0,0.0,0.00046]
[1779621127281,43.08,77222.7,0.0,-1.0,0.0,0.00046]
[1779621132317,43.08,77221.35,0.0,-1.0,0.0,0.00046]
[1779621133324,43.08,77228.32,0.0,-1.0,0.0,0.00046]
[1779621134331,43.08,77236.12,0.0,-1.0,0.0,0.00047]
[1779621135338,43.08,77235.66,0.0,-1.0,0.0,0.00047]
[1779621140598,43.08,77236.75,0.0,-1.0,0.0,0.00048]
[1779621146420,43.08,77236.65,0.0,-1.0,0.0,0.00048]
[1779621153464,43.08,77236.51,0.0,-1.0,0.0,0.00047]
[1779621158498,43.08,77238.22,0.0,-1.0,0.0,0.00047]
[1779621163536,43.08,77239.05,0.0,-1.0,0.0,0.00047]
[1779621168571,43.08,77238.17,0.0,-1.0,0.0,0.00047]
[1779621173606,43.08,77239.04,0.0,-1.0,0.0,0.00047]
[1779621178641,43.08,77242.3,0.0,-1.0,0.0,0.00048]
[1779621182671,43.08,77253.04,0.0,-1.0,0.0,0.00049]
[1779621183676,43.08,77259.41,0.0,-1.0,0.0,0.0005]
[1779621186696,43.08,77264.95,0.0,-1.0,0.0,0.00051]
[1779621191731,43.08,77262.26,0.0,-1.0,0.0,0.00051]
[1779621193746,43.08,77257.91,0.0,-1.0,0.0,0.0005]
[1779621199788,43.08,77256.18,0.0,-1.0,0.0,0.0005]
[1779621204823,43.08,77254.59,0.0,-1.0,0.0,0.0005]
[1779621209858,43.08,77253.6,0.0,-1.0,0.0,0.00049]
[1779621212880,43.08,77245.19,0.0,-1.0,0.0,0.00048]
[1779621217915,43.08,77241.4,0.0,-1.0,0.0,0.00047]
[1779621219930,43.08,77234.26,0.0,-1.0,0.0,0.00046]
[1779621224978,43.08,77233.24,0.0,-1.0,0.0,0.00046]
[1779621230002,43.08,77228.3,0.0,-1.0,0.0,0.00046]
[1779621235036,43.08,77226.05,0.0,-1.0,0.0,0.00045]
[1779621240072,43.08,77222.98,0.0,-1.0,0.0,0.00045]
[1779621245108,43.08,77221.87,0.0,-1.0,0.0,0.00045]
[1779621248132,43.08,77213.53,0.0,-1.0,0.0,0.00044]
[1779621249139,43.08,77210.81,0.0,-1.0,0.0,0.00043]
[1779621254174,43.08,77209.52,0.0,-1.0,0.0,0.00043]
[1779621255181,43.08,77216.04,0.0,-1.0,0.0,0.00044]
[1779621256189,43.08,77217.92,0.0,-1.0,0.0,0.00044]
[1779621261463,43.08,77218.53,0.0,-1.0,0.0,0.00044]
[1779621267264,43.08,77216.58,0.0,-1.0,0.0,0.00044]
[1779621272300,43.08,77215.35,0.0,-1.0,0.0,0.00044]
[1779621277335,43.08,77213.95,0.0,-1.0,0.0,0.00043]
[1779621282371,43.08,77214.4,0.0,-1.0,0.0,0.00043]
[1779621287406,43.08,77216.19,0.0,-1.0,0.0,0.00044]
[1779621292444,43.08,77213.25,0.0,-1.0,0.0,0.00043]
[1779621297476,43.08,77214.69,0.0,-1.0,0.0,0.00044]
[1779621303519,43.08,77213.45,0.0,-1.0,0.0,0.00043]
[1779621308555,43.08,77211.91,0.0,-1.0,0.0,0.00043]
[1779621313598,43.08,77211.65,0.0,-1.0,0.0,0.00043]
[1779621321890,43.08,77211.15,0.0,-1.0,0.0,0.00043]
[1779621327696,43.08,77210.19,0.0,-1.0,0.0,0.00043]
[1779621332730,43.08,77209.48,0.0,-1.0,0.0,0.00043]
[1779621337765,43.08,77211.03,0.0,-1.0,0.0,0.00043]
[1779621342801,43.08,77207.28,0.0,-1.0,0.0,0.00042]
[1779621347836,43.08,77203.99,0.0,-1.0,0.0,0.00042]
[1779621352870,43.08,77204.38,0.0,-1.0,0.0,0.00042]
[1779621358913,43.08,77204.69,0.0,-1.0,0.0,0.00042]
[1779621362173,43.08,77184.41,0.0,-1.0,0.0,0.0004]
[1779621362940,43.08,77184.41,0.0,-1.0,0.0,0.0004]
[1779621368983,43.08,77187.34,0.0,-1.0,0.0,0.0004]
[1779621374018,43.08,77200.0,0.0,-1.0,0.0,0.00041]
[1779621375027,43.08,77205.1,0.0,-1.0,0.0,0.00042]
[1779621380060,43.08,77203.74,0.0,-1.0,0.0,0.00042]
[1779621385096,43.08,77202.68,0.0,-1.0,0.0,0.00042]
[1779621390130,43.08,77202.17,0.0,-1.0,0.0,0.00042]
[1779621391136,43.08,77191.7,0.0,-1.0,0.0,0.0004]
[1779621392144,43.08,77185.26,0.0,-1.0,0.0,0.00039]
[1779621393150,43.08,77184.43,0.0,-1.0,0.0,0.00039]
[1779621398187,43.08,77184.84,0.0,-1.0,0.0,0.00039]
[1779621403221,43.08,77188.65,0.0,-1.0,0.0,0.0004]
[1779621407250,43.08,77197.36,0.0,-1.0,0.0,0.00041]
[1779621408257,43.08,77197.53,0.0,-1.0,0.0,0.00041]
[1779621414299,43.08,77197.18,0.0,-1.0,0.0,0.00041]
[1779621418327,43.08,77187.79,0.0,-1.0,0.0,0.0004]
[1779621419335,43.08,77187.35,0.0,-1.0,0.0,0.0004]
[1779621429404,43.08,77184.47,0.0,-1.0,0.0,0.00039]
[1779621434441,43.08,77185.62,0.0,-1.0,0.0,0.00039]
[1779621439476,43.08,77187.94,0.0,-1.0,0.0,0.0004]
[1779621444511,43.08,77190.37,0.0,-1.0,0.0,0.0004]
[1779621448540,43.08,77198.88,0.0,-1.0,0.0,0.00041]
[1779621452804,43.08,77198.23,0.0,-1.0,0.0,0.0004]
[1779621458608,43.08,77193.5,0.0,-1.0,0.0,0.0004]
[1779621462874,43.08,77187.52,0.0,-1.0,0.0,0.00039]
[1779621468678,43.08,77187.21,0.0,-1.0,0.0,0.00039]
[1779621473715,43.08,77190.59,0.0,-1.0,0.0,0.0004]
[1779621479755,43.08,77190.73,0.0,-1.0,0.0,0.0004]
[1779621484790,43.08,77191.97,0.0,-1.0,0.0,0.0004]
[1779621488819,43.08,77202.37,0.0,-1.0,0.0,0.00041]
[1779621495868,43.08,77201.05,0.0,-1.0,0.0,0.00041]
[1779621501910,43.08,77200.4,0.0,-1.0,0.0,0.00041]
[1779621507952,43.08,77200.75,0.0,-1.0,0.0,0.00041]
[1779621513227,43.08,77204.53,0.0,-1.0,0.0,0.00041]
[1779621519032,43.08,77203.31,0.0,-1.0,0.0,0.00041]
[1779621524066,43.08,77203.5,0.0,-1.0,0.0,0.00041]
[1779621529101,43.08,77201.54,0.0,-1.0,0.0,0.0004]
[1779621534136,43.08,77199.24,0.0,-1.0,0.0,0.0004]
[1779621540179,43.08,77197.84,0.0,-1.0,0.0,0.0004]
[1779621542193,43.08,77192.42,0.0,-1.0,0.0,0.00039]
[1779621548235,43.08,77187.51,0.0,-1.0,0.0,0.00039]
[1779621553270,43.08,77191.59,0.0,-1.0,0.0,0.00039]
[1779621558305,43.08,77192.32,0.0,-1.0,0.0,0.00039]
[1779621563340,43.08,77194.86,0.0,-1.0,0.0,0.0004]
[1779621569381,43.08,77196.8,0.0,-1.0,0.0,0.0004]
[1779621575426,43.08,77196.77,0.0,-1.0,0.0,0.0004]
[1779621581469,43.08,77198.01,0.0,-1.0,0.0,0.0004]
[1779621593789,43.08,77198.64,0.0,-1.0,0.0,0.0004]
[1779621601611,43.08,77198.72,0.0,-1.0,0.0,0.0004]
[1779621605640,43.08,77205.25,0.0,-1.0,0.0,0.00041]
[1779621606647,43.08,77203.72,0.0,-1.0,0.0,0.0004]
[1779621611682,43.08,77203.41,0.0,-1.0,0.0,0.0004]
[1779621618731,43.08,77204.75,0.0,-1.0,0.0,0.0004]
[1779621622761,43.08,77220.59,0.0,-1.0,0.0,0.00042]
[1779621624002,43.08,77223.52,0.0,-1.0,0.0,0.00043]
[1779621629809,43.08,77227.86,0.0,-1.0,0.0,0.00043]
[1779621630817,43.08,77234.73,0.0,-1.0,0.0,0.00044]
[1779621631824,43.08,77237.73,0.0,-1.0,0.0,0.00044]
[1779621634084,43.08,77243.12,0.0,-1.0,0.0,0.00045]
[1779621636862,43.08,77244.39,0.0,-1.0,0.0,0.00045]
[1779621641897,43.08,77244.29,0.0,-1.0,0.0,0.00045]
[1779621646933,43.08,77246.23,0.0,-1.0,0.0,0.00045]
[1779621651967,43.08,77248.51,0.0,-1.0,0.0,0.00045]
[1779621652974,43.08,77242.31,0.0,-1.0,0.0,0.00045]
[1779621658010,43.08,77245.78,0.0,-1.0,0.0,0.00045]
[1779621661032,43.08,77251.16,0.0,-1.0,0.0,0.00046]
[1779621662040,43.08,77258.14,0.0,-1.0,0.0,0.00047]
[1779621663046,43.08,77242.78,0.0,-1.0,0.0,0.00045]
[1779621664289,43.08,77239.21,0.0,-1.0,0.0,0.00044]
[1779621666066,43.08,77244.55,0.0,-1.0,0.0,0.00045]
[1779621671101,43.08,77240.63,0.0,-1.0,0.0,0.00044]
[1779621676136,43.08,77238.13,0.0,-1.0,0.0,0.00044]
[1779621681171,43.08,77238.64,0.0,-1.0,0.0,0.00044]
[1779621686221,43.08,77239.01,0.0,-1.0,0.0,0.00044]
[1779621691255,43.08,77239.81,0.0,-1.0,0.0,0.00044]
[1779621696292,43.08,77236.57,0.0,-1.0,0.0,0.00044]
[1779621701325,43.08,77234.41,0.0,-1.0,0.0,0.00043]
[1779621706360,43.08,77234.16,0.0,-1.0,0.0,0.00043]
[1779621710389,43.08,77228.37,0.0,-1.0,0.0,0.00043]
[1779621715426,43.08,77223.53,0.0,-1.0,0.0,0.00042]
[1779621717440,43.08,77218.12,0.0,-1.0,0.0,0.00041]
[1779621722475,43.08,77217.6,0.0,-1.0,0.0,0.00041]
[1779621723482,43.08,77212.32,0.0,-1.0,0.0,0.00041]
[1779621725495,43.08,77209.16,0.0,-1.0,0.0,0.0004]
[1779621730530,43.08,77210.89,0.0,-1.0,0.0,0.0004]
[1779621735564,43.08,77210.61,0.0,-1.0,0.0,0.0004]
[1779621740603,43.08,77209.71,0.0,-1.0,0.0,0.0004]
[1779621746644,43.08,77210.17,0.0,-1.0,0.0,0.0004]
[1779621751679,43.08,77209.56,0.0,-1.0,0.0,0.0004]
[1779621756713,43.08,77209.1,0.0,-1.0,0.0,0.0004]
[1779621761754,43.08,77208.8,0.0,-1.0,0.0,0.0004]
[1779621767796,43.08,77208.16,0.0,-1.0,0.0,0.0004]
[1779621772835,43.08,77208.27,0.0,-1.0,0.0,0.0004]
[1779621779883,43.08,77206.86,0.0,-1.0,0.0,0.0004]
[1779621785147,43.08,77215.21,0.0,-1.0,0.0,0.00041]
[1779621787940,43.08,77215.6,0.0,-1.0,0.0,0.00041]
[1779621792975,43.08,77214.98,0.0,-1.0,0.0,0.00041]
[1779621793982,43.08,77220.9,0.0,-1.0,0.0,0.00041]
[1779621795218,43.08,77222.39,0.0,-1.0,0.0,0.00041]
[1779621801032,43.08,77225.11,0.0,-1.0,0.0,0.00042]
[1779621803050,43.08,77213.91,0.0,-1.0,0.0,0.0004]
[1779621808080,43.08,77212.33,0.0,-1.0,0.0,0.0004]
[1779621813116,43.08,77213.6,0.0,-1.0,0.0,0.0004]
[1779621818150,43.08,77213.34,0.0,-1.0,0.0,0.0004]
[1779621823185,43.08,77212.51,0.0,-1.0,0.0,0.0004]
[1779621828220,43.08,77210.58,0.0,-1.0,0.0,0.0004]
[1779621835500,43.08,77210.24,0.0,-1.0,0.0,0.0004]
[1779621841312,43.08,77209.43,0.0,-1.0,0.0,0.0004]
[1779621846347,43.08,77212.38,0.0,-1.0,0.0,0.0004]
[1779621851383,43.08,77211.74,0.0,-1.0,0.0,0.0004]
[1779621856419,43.08,77211.49,0.0,-1.0,0.0,0.0004]
[1779621859439,43.08,77216.66,0.0,-1.0,0.0,0.0004]
[1779621863467,43.08,77225.14,0.0,-1.0,0.0,0.00041]
[1779621869509,43.08,77226.47,0.0,-1.0,0.0,0.00042]
[1779621874544,43.08,77226.05,0.0,-1.0,0.0,0.00041]
[1779621879584,43.08,77225.73,0.0,-1.0,0.0,0.00041]
[1779621884619,43.08,77227.94,0.0,-1.0,0.0,0.00041]
[1779621889655,43.08,77223.28,0.0,-1.0,0.0,0.00041]
[1779621890662,43.08,77215.3,0.0,-1.0,0.0,0.0004]
[1779621891669,43.08,77216.59,0.0,-1.0,0.0,0.0004]
[1779621897710,43.08,77217.53,0.0,-1.0,0.0,0.0004]
[1779621902747,43.08,77220.3,0.0,-1.0,0.0,0.0004]
[1779621907780,43.08,77222.66,0.0,-1.0,0.0,0.00041]
[1779621912816,43.08,77223.31,0.0,-1.0,0.0,0.00041]
[1779621917851,43.08,77224.32,0.0,-1.0,0.0,0.00041]
[1779621922886,43.08,77222.73,0.0,-1.0,0.0,0.00041]
[1779621924902,43.08,77234.51,0.0,-1.0,0.0,0.00042]
[1779621926152,43.08,77235.22,0.0,-1.0,0.0,0.00042]
[1779621931949,43.08,77234.9,0.0,-1.0,0.0,0.00042]
[1779621936988,43.08,77236.08,0.0,-1.0,0.0,0.00042]
[1779621943026,43.08,77236.38,0.0,-1.0,0.0,0.00042]
[1779621948061,43.08,77239.25,0.0,-1.0,0.0,0.00042]
[1779621953096,43.08,77238.82,0.0,-1.0,0.0,0.00042]
[1779621958132,43.08,77239.08,0.0,-1.0,0.0,0.00042]
[1779621963167,43.08,77240.79,0.0,-1.0,0.0,0.00043]
[1779621965184,43.08,77248.97,0.0,-1.0,0.0,0.00044]
[1779621966433,43.08,77262.5,0.0,-1.0,0.0,0.00045]
[1779621970218,43.08,77253.15,0.0,-1.0,0.0,0.00044]
[1779621971226,43.08,77251.74,0.0,-1.0,0.0,0.00044]
[1779621972233,43.08,77261.56,0.0,-1.0,0.0,0.00045]
[1779621973244,43.08,77262.08,0.0,-1.0,0.0,0.00045]
[1779621976507,43.08,77256.78,0.0,-1.0,0.0,0.00045]
[1779621982303,43.08,77254.38,0.0,-1.0,0.0,0.00044]
[1779621987338,43.08,77253.27,0.0,-1.0,0.0,0.00044]
[1779621994387,43.08,77250.96,0.0,-1.0,0.0,0.00043]
[1779621999422,43.08,77250.41,0.0,-1.0,0.0,0.00043]
[1779622006717,43.08,77249.18,0.0,-1.0,0.0,0.00043]
[1779622013520,43.08,77248.25,0.0,-1.0,0.0,0.00043]
[1779622016787,43.08,77242.91,0.0,-1.0,0.0,0.00042]
[1779622022584,43.08,77241.82,0.0,-1.0,0.0,0.00042]
[1779622027619,43.08,77241.55,0.0,-1.0,0.0,0.00042]
[1779622032653,43.08,77241.75,0.0,-1.0,0.0,0.00042]
[1779622037689,43.08,77238.62,0.0,-1.0,0.0,0.00042]
[1779622042724,43.08,77239.84,0.0,-1.0,0.0,0.00042]
[1779622049772,43.08,77241.47,0.0,-1.0,0.0,0.00042]
[1779622051787,43.08,77224.79,0.0,-1.0,0.0,0.0004]
[1779622052794,43.08,77215.76,0.0,-1.0,0.0,0.00039]
[1779622053801,43.08,77214.0,0.0,-1.0,0.0,0.00039]
[1779622059846,43.08,77214.89,0.0,-1.0,0.0,0.00039]
[1779622066895,43.08,77215.96,0.0,-1.0,0.0,0.00039]
[1779622071929,43.08,77216.59,0.0,-1.0,0.0,0.00039]
[1779622077979,43.08,77219.15,0.0,-1.0,0.0,0.00039]
[1779622083008,43.08,77217.66,0.0,-1.0,0.0,0.00039]
[1779622088045,43.08,77219.06,0.0,-1.0,0.0,0.00039]
[1779622096102,43.08,77221.58,0.0,-1.0,0.0,0.0004]
[1779622101136,43.08,77220.22,0.0,-1.0,0.0,0.00039]
[1779622104157,43.08,77212.95,0.0,-1.0,0.0,0.00039]
[1779622109193,43.08,77212.46,0.0,-1.0,0.0,0.00039]
[1779622114227,43.08,77211.12,0.0,-1.0,0.0,0.00038]
[1779622119263,43.08,77214.55,0.0,-1.0,0.0,0.00038]
[1779622126313,43.08,77213.42,0.0,-1.0,0.0,0.00038]
[1779622127578,43.08,77192.44,0.0,-1.0,0.0,0.00036]
[1779622133361,43.08,77189.1,0.0,-1.0,0.0,0.00036]
[1779622139403,43.08,77190.39,0.0,-1.0,0.0,0.00036]
[1779622146453,43.08,77191.11,0.0,-1.0,0.0,0.00036]
[1779622151487,43.08,77195.48,0.0,-1.0,0.0,0.00036]
[1779622155515,43.08,77205.03,0.0,-1.0,0.0,0.00037]
[1779622156524,43.08,77214.34,0.0,-1.0,0.0,0.00038]
[1779622158536,43.08,77210.06,0.0,-1.0,0.0,0.00038]
[1779622163572,43.08,77209.76,0.0,-1.0,0.0,0.00038]
[1779622168607,43.08,77212.76,0.0,-1.0,0.0,0.00038]
[1779622173642,43.08,77212.97,0.0,-1.0,0.0,0.00038]
[1779622185727,43.08,77210.95,0.0,-1.0,0.0,0.00038]
[1779622186734,43.08,77203.2,0.0,-1.0,0.0,0.00037]
[1779622189755,43.08,77207.16,0.0,-1.0,0.0,0.00037]
[1779622194790,43.08,77207.83,0.0,-1.0,0.0,0.00037]
[1779622199825,43.08,77206.91,0.0,-1.0,0.0,0.00037]
[1779622206875,43.08,77205.24,0.0,-1.0,0.0,0.00037]
[1779622216946,43.08,77202.35,0.0,-1.0,0.0,0.00037]
[1779622221980,43.08,77208.28,0.0,-1.0,0.0,0.00037]
[1779622227016,43.08,77208.43,0.0,-1.0,0.0,0.00037]
[1779622232056,43.08,77207.65,0.0,-1.0,0.0,0.00037]
[1779622237089,43.08,77206.56,0.0,-1.0,0.0,0.00037]
[1779622242125,43.08,77205.88,0.0,-1.0,0.0,0.00037]
[1779622247167,43.08,77205.29,0.0,-1.0,0.0,0.00037]
[1779622252195,43.08,77204.85,0.0,-1.0,0.0,0.00037]
[1779622258497,43.08,77207.13,0.0,-1.0,0.0,0.00037]
[1779622265289,43.08,77208.52,0.0,-1.0,0.0,0.00037]
[1779622271330,43.08,77209.94,0.0,-1.0,0.0,0.00037]
[1779622276365,43.08,77211.25,0.0,-1.0,0.0,0.00037]
[1779622281400,43.08,77212.19,0.0,-1.0,0.0,0.00037]
[1779622286435,43.08,77212.94,0.0,-1.0,0.0,0.00038]
[1779622291470,43.08,77213.81,0.0,-1.0,0.0,0.00037]
[1779622295498,43.08,77220.75,0.0,-1.0,0.0,0.00038]
[1779622296505,43.08,77220.56,0.0,-1.0,0.0,0.00038]
[1779622302548,43.08,77216.69,0.0,-1.0,0.0,0.00038]
[1779622307583,43.08,77216.61,0.0,-1.0,0.0,0.00038]
[1779622312619,43.08,77216.35,0.0,-1.0,0.0,0.00038]
[1779622313625,43.08,77227.03,0.0,-1.0,0.0,0.00039]
[1779622318920,43.08,77228.03,0.0,-1.0,0.0,0.00039]
[1779622324701,43.08,77226.81,0.0,-1.0,0.0,0.00039]
[1779622330744,43.08,77225.91,0.0,-1.0,0.0,0.00039]
[1779622336786,43.08,77222.1,0.0,-1.0,0.0,0.00038]
[1779622341820,43.08,77223.61,0.0,-1.0,0.0,0.00038]
[1779622346856,43.08,77223.18,0.0,-1.0,0.0,0.00038]
[1779622350885,43.08,77231.28,0.0,-1.0,0.0,0.00039]
[1779622356928,43.08,77234.18,0.0,-1.0,0.0,0.00039]
[1779622360957,43.08,77226.07,0.0,-1.0,0.0,0.00038]
[1779622365991,43.08,77224.53,0.0,-1.0,0.0,0.00038]
[1779622371026,43.08,77223.12,0.0,-1.0,0.0,0.00038]
[1779622375054,43.08,77228.15,0.0,-1.0,0.0,0.00039]
[1779622380088,43.08,77227.65,0.0,-1.0,0.0,0.00038]
[1779622385124,43.08,77226.04,0.0,-1.0,0.0,0.00038]
[1779622388145,43.08,77219.95,0.0,-1.0,0.0,0.00038]
[1779622390158,43.08,77222.04,0.0,-1.0,0.0,0.00038]
[1779622395194,43.08,77220.67,0.0,-1.0,0.0,0.00038]
[1779622401235,43.08,77219.59,0.0,-1.0,0.0,0.00038]
[1779622405267,43.08,77214.39,0.0,-1.0,0.0,0.00037]
[1779622407278,43.08,77209.06,0.0,-1.0,0.0,0.00036]
[1779622414327,43.08,77208.66,0.0,-1.0,0.0,0.00036]
[1779622419361,43.08,77206.86,0.0,-1.0,0.0,0.00036]
[1779622424398,43.08,77206.61,0.0,-1.0,0.0,0.00036]
[1779622427428,43.08,77217.23,0.0,-1.0,0.0,0.00037]
[1779622428435,43.08,77217.31,0.0,-1.0,0.0,0.00037]
[1779622433474,43.08,77218.15,0.0,-1.0,0.0,0.00037]
[1779622438510,43.08,77218.68,0.0,-1.0,0.0,0.00037]
[1779622443546,43.08,77218.02,0.0,-1.0,0.0,0.00037]
[1779622447574,43.08,77226.76,0.0,-1.0,0.0,0.00038]
[1779622448580,43.08,77226.43,0.0,-1.0,0.0,0.00038]
[1779622455630,43.08,77228.1,0.0,-1.0,0.0,0.00038]
[1779622460666,43.08,77228.8,0.0,-1.0,0.0,0.00038]
[1779622465700,43.08,77229.78,0.0,-1.0,0.0,0.00038]
[1779622471742,43.08,77230.85,0.0,-1.0,0.0,0.00038]
[1779622477784,43.08,77231.92,0.0,-1.0,0.0,0.00038]
[1779622482819,43.08,77233.25,0.0,-1.0,0.0,0.00038]
[1779622487854,43.08,77232.44,0.0,-1.0,0.0,0.00038]
[1779622492889,43.08,77231.71,0.0,-1.0,0.0,0.00038]
[1779622498931,43.08,77230.78,0.0,-1.0,0.0,0.00038]
[1779622502959,43.08,77235.94,0.0,-1.0,0.0,0.00039]
[1779622509001,43.08,77235.2,0.0,-1.0,0.0,0.00039]
[1779622514036,43.08,77232.88,0.0,-1.0,0.0,0.00038]
[1779622520324,43.08,77230.37,0.0,-1.0,0.0,0.00038]
[1779622526122,43.08,77229.06,0.0,-1.0,0.0,0.00038]
[1779622527130,43.08,77222.52,0.0,-1.0,0.0,0.00037]
[1779622532164,43.08,77221.68,0.0,-1.0,0.0,0.00037]
[1779622538206,43.08,77222.58,0.0,-1.0,0.0,0.00037]
[1779622543244,43.08,77223.18,0.0,-1.0,0.0,0.00037]
[1779622548276,43.08,77223.4,0.0,-1.0,0.0,0.00037]
[1779622553311,43.08,77223.85,0.0,-1.0,0.0,0.00037]
[1779622557340,43.08,77213.55,0.0,-1.0,0.0,0.00036]
[1779622558346,43.08,77213.18,0.0,-1.0,0.0,0.00036]
[1779622563380,43.08,77211.27,0.0,-1.0,0.0,0.00036]
[1779622569423,43.08,77212.45,0.0,-1.0,0.0,0.00036]
[1779622574461,43.08,77216.15,0.0,-1.0,0.0,0.00036]
[1779622579496,43.08,77216.7,0.0,-1.0,0.0,0.00036]
[1779622584531,43.08,77216.8,0.0,-1.0,0.0,0.00036]
[1779622589566,43.08,77218.39,0.0,-1.0,0.0,0.00036]
[1779622594600,43.08,77219.47,0.0,-1.0,0.0,0.00036]
[1779622600890,43.08,77219.8,0.0,-1.0,0.0,0.00036]
[1779622606685,43.08,77215.34,0.0,-1.0,0.0,0.00036]
[1779622611720,43.08,77215.96,0.0,-1.0,0.0,0.00036]
[1779622616755,43.08,77216.17,0.0,-1.0,0.0,0.00036]
[1779622621790,43.08,77216.83,0.0,-1.0,0.0,0.00036]
[1779622626832,43.08,77217.4,0.0,-1.0,0.0,0.00036]
[1779622633881,43.08,77217.76,0.0,-1.0,0.0,0.00036]
[1779622638918,43.08,77217.12,0.0,-1.0,0.0,0.00036]
[1779622641170,43.08,77210.47,0.0,-1.0,0.0,0.00035]
[1779622644958,43.08,77205.22,0.0,-1.0,0.0,0.00035]
[1779622645964,43.08,77198.56,0.0,-1.0,0.0,0.00034]
[1779622651240,43.08,77196.53,0.0,-1.0,0.0,0.00034]
[1779622657047,43.08,77196.97,0.0,-1.0,0.0,0.00034]
[1779622662081,43.08,77193.99,0.0,-1.0,0.0,0.00033]
[1779622666109,43.08,77189.31,0.0,-1.0,0.0,0.00033]
[1779622670137,43.08,77184.99,0.0,-1.0,0.0,0.00032]
[1779622675172,43.08,77182.92,0.0,-1.0,0.0,0.00032]
[1779622680207,43.08,77184.66,0.0,-1.0,0.0,0.00032]
[1779622685252,43.08,77181.59,0.0,-1.0,0.0,0.00032]
[1779622690279,43.08,77182.42,0.0,-1.0,0.0,0.00032]
[1779622695318,43.08,77184.28,0.0,-1.0,0.0,0.00032]
[1779622700355,43.08,77185.73,0.0,-1.0,0.0,0.00033]
[1779622705388,43.08,77185.14,0.0,-1.0,0.0,0.00032]
[1779622710425,43.08,77186.13,0.0,-1.0,0.0,0.00033]
[1779622715458,43.08,77186.78,0.0,-1.0,0.0,0.00032]
[1779622721500,43.08,77184.06,0.0,-1.0,0.0,0.00032]
[1779622726535,43.08,77186.11,0.0,-1.0,0.0,0.00032]
[1779622731570,43.08,77186.98,0.0,-1.0,0.0,0.00032]
[1779622736605,43.08,77187.38,0.0,-1.0,0.0,0.00032]
[1779622741641,43.08,77188.6,0.0,-1.0,0.0,0.00033]
[1779622746678,43.08,77187.76,0.0,-1.0,0.0,0.00032]
[1779622752721,43.08,77185.55,0.0,-1.0,0.0,0.00032]
[1779622757757,43.08,77182.93,0.0,-1.0,0.0,0.00032]
[1779622761784,43.08,77176.83,0.0,-1.0,0.0,0.00031]
[1779622766821,43.08,77176.54,0.0,-1.0,0.0,0.00031]
[1779622771857,43.08,77178.57,0.0,-1.0,0.0,0.00031]
[1779622776891,43.08,77178.5,0.0,-1.0,0.0,0.00031]
[1779622781926,43.08,77177.76,0.0,-1.0,0.0,0.00031]
[1779622786961,43.08,77177.13,0.0,-1.0,0.0,0.00031]
[1779622791997,43.08,77176.48,0.0,-1.0,0.0,0.00031]
[1779622797033,43.08,77179.83,0.0,-1.0,0.0,0.00031]
[1779622803073,43.08,77182.4,0.0,-1.0,0.0,0.00032]
[1779622808115,43.08,77184.48,0.0,-1.0,0.0,0.00032]
[1779622809120,43.08,77192.16,0.0,-1.0,0.0,0.00033]
[1779622810127,43.08,77199.47,0.0,-1.0,0.0,0.00033]
[1779622812141,43.08,77199.63,0.0,-1.0,0.0,0.00033]
[1779622817179,43.08,77199.09,0.0,-1.0,0.0,0.00033]
[1779622823221,43.08,77199.74,0.0,-1.0,0.0,0.00033]
[1779622828258,43.08,77201.04,0.0,-1.0,0.0,0.00033]
[1779622834299,43.08,77198.36,0.0,-1.0,0.0,0.00033]
[1779622839334,43.08,77200.86,0.0,-1.0,0.0,0.00033]
[1779622845607,43.08,77200.63,0.0,-1.0,0.0,0.00033]
[1779622851419,43.08,77197.76,0.0,-1.0,0.0,0.00033]
[1779622856454,43.08,77196.83,0.0,-1.0,0.0,0.00033]
[1779622861489,43.08,77197.14,0.0,-1.0,0.0,0.00033]
[1779622866524,43.08,77198.25,0.0,-1.0,0.0,0.00033]
[1779622875817,43.08,77199.42,0.0,-1.0,0.0,0.00033]
[1779622885659,43.08,77199.52,0.0,-1.0,0.0,0.00033]
[1779622890692,43.08,77199.21,0.0,-1.0,0.0,0.00033]
[1779622895727,43.08,77197.91,0.0,-1.0,0.0,0.00032]
[1779622900762,43.08,77195.62,0.0,-1.0,0.0,0.00032]
[1779622905797,43.08,77190.12,0.0,-1.0,0.0,0.00032]
[1779622907812,43.08,77188.73,0.0,-1.0,0.0,0.00032]
[1779622913857,43.08,77184.78,0.0,-1.0,0.0,0.00031]
[1779622919897,43.08,77179.97,0.0,-1.0,0.0,0.00031]
[1779622926172,43.08,77178.44,0.0,-1.0,0.0,0.00031]
[1779622930977,43.08,77173.17,0.0,-1.0,0.0,0.0003]
[1779622936245,43.08,77170.07,0.0,-1.0,0.0,0.0003]
[1779622942057,43.08,77171.28,0.0,-1.0,0.0,0.0003]
[1779622948098,43.08,77170.46,0.0,-1.0,0.0,0.0003]
[1779622953133,43.08,77168.16,0.0,-1.0,0.0,0.0003]
[1779622958172,43.08,77165.9,0.0,-1.0,0.0,0.00029]
[1779622963207,43.08,77162.81,0.0,-1.0,0.0,0.00029]
[1779622965222,43.08,77157.62,0.0,-1.0,0.0,0.00029]
[1779622970255,43.08,77157.17,0.0,-1.0,0.0,0.00029]
[1779622975290,43.08,77157.58,0.0,-1.0,0.0,0.00029]
[1779622982340,43.08,77155.51,0.0,-1.0,0.0,0.00028]
[1779622987380,43.08,77153.33,0.0,-1.0,0.0,0.00028]
[1779622991404,43.08,77146.84,0.0,-1.0,0.0,0.00028]
[1779622996665,43.08,77148.77,0.0,-1.0,0.0,0.00028]
[1779623001474,43.08,77154.33,0.0,-1.0,0.0,0.00028]
[1779623006735,43.08,77154.16,0.0,-1.0,0.0,0.00028]
[1779623012553,43.08,77153.87,0.0,-1.0,0.0,0.00028]
[1779623017588,43.08,77153.69,0.0,-1.0,0.0,0.00028]
[1779623020609,43.08,77161.5,0.0,-1.0,0.0,0.00029]
[1779623025644,43.08,77167.62,0.0,-1.0,0.0,0.00029]
[1779623030679,43.08,77169.58,0.0,-1.0,0.0,0.00029]
[1779623035714,43.08,77172.74,0.0,-1.0,0.0,0.0003]
[1779623040755,43.08,77172.77,0.0,-1.0,0.0,0.0003]
[1779623045784,43.08,77173.45,0.0,-1.0,0.0,0.0003]
[1779623050820,43.08,77174.07,0.0,-1.0,0.0,0.0003]
[1779623055855,43.08,77175.06,0.0,-1.0,0.0,0.0003]
[1779623060890,43.08,77176.81,0.0,-1.0,0.0,0.0003]
[1779623067940,43.08,77176.48,0.0,-1.0,0.0,0.0003]
[1779623072974,43.08,77176.22,0.0,-1.0,0.0,0.0003]
[1779623079016,43.08,77175.8,0.0,-1.0,0.0,0.0003]
[1779623084051,43.08,77179.71,0.0,-1.0,0.0,0.0003]
[1779623092108,43.08,77182.99,0.0,-1.0,0.0,0.0003]
[1779623097368,43.08,77185.9,0.0,-1.0,0.0,0.00031]
[1779623104192,43.08,77187.68,0.0,-1.0,0.0,0.00031]
[1779623109227,43.08,77189.54,0.0,-1.0,0.0,0.00031]
[1779623114261,43.08,77190.87,0.0,-1.0,0.0,0.00031]
[1779623119297,43.08,77191.75,0.0,-1.0,0.0,0.00031]
[1779623123325,43.08,77199.01,0.0,-1.0,0.0,0.00032]
[1779623125339,43.08,77205.02,0.0,-1.0,0.0,0.00032]
[1779623130374,43.08,77204.22,0.0,-1.0,0.0,0.00032]
[1779623135409,43.08,77203.29,0.0,-1.0,0.0,0.00032]
[1779623137648,43.08,77207.26,0.0,-1.0,0.0,0.00032]
[1779623143468,43.08,77205.97,0.0,-1.0,0.0,0.00032]
[1779623149507,43.08,77204.56,0.0,-1.0,0.0,0.00032]
[1779623155549,43.08,77207.12,0.0,-1.0,0.0,0.00032]
[1779623160584,43.08,77206.24,0.0,-1.0,0.0,0.00032]
[1779623163605,43.08,77210.35,0.0,-1.0,0.0,0.00032]
[1779623168640,43.08,77209.0,0.0,-1.0,0.0,0.00032]
[1779623172668,43.08,77228.21,0.0,-1.0,0.0,0.00034]
[1779623173674,43.08,77234.8,0.0,-1.0,0.0,0.00035]
[1779623178709,43.08,77237.98,0.0,-1.0,0.0,0.00035]
[1779623184755,43.08,77235.13,0.0,-1.0,0.0,0.00035]
[1779623185761,43.08,77227.16,0.0,-1.0,0.0,0.00034]
[1779623188000,43.08,77220.97,0.0,-1.0,0.0,0.00033]
[1779623193843,43.08,77221.47,0.0,-1.0,0.0,0.00033]
[1779623198877,43.08,77221.04,0.0,-1.0,0.0,0.00033]
[1779623203912,43.08,77221.37,0.0,-1.0,0.0,0.00033]
[1779623208949,43.08,77221.55,0.0,-1.0,0.0,0.00033]
[1779623213985,43.08,77221.99,0.0,-1.0,0.0,0.00033]
[1779623219026,43.08,77219.14,0.0,-1.0,0.0,0.00033]
[1779623224057,43.08,77217.57,0.0,-1.0,0.0,0.00033]
[1779623229091,43.08,77217.43,0.0,-1.0,0.0,0.00033]
[1779623234128,43.08,77215.33,0.0,-1.0,0.0,0.00033]
[1779623236146,43.08,77209.69,0.0,-1.0,0.0,0.00032]
[1779623237149,43.08,77207.81,0.0,-1.0,0.0,0.00032]
[1779623242185,43.08,77206.36,0.0,-1.0,0.0,0.00032]
[1779623247220,43.08,77207.4,0.0,-1.0,0.0,0.00032]
[1779623253264,43.08,77207.56,0.0,-1.0,0.0,0.00032]
[1779623258496,43.08,77206.75,0.0,-1.0,0.0,0.00032]
[1779623264342,43.08,77204.64,0.0,-1.0,0.0,0.00031]
[1779623269378,43.08,77202.95,0.0,-1.0,0.0,0.00031]
[1779623274413,43.08,77204.66,0.0,-1.0,0.0,0.00031]
[1779623279447,43.08,77202.93,0.0,-1.0,0.0,0.00031]
[1779623284482,43.08,77202.74,0.0,-1.0,0.0,0.00031]
[1779623289520,43.08,77202.5,0.0,-1.0,0.0,0.00031]
[1779623294552,43.08,77202.78,0.0,-1.0,0.0,0.00031]
[1779623299587,43.08,77203.27,0.0,-1.0,0.0,0.00031]
[1779623304623,43.08,77202.76,0.0,-1.0,0.0,0.00031]
[1779623309657,43.08,77202.98,0.0,-1.0,0.0,0.00031]
[1779623314693,43.08,77203.32,0.0,-1.0,0.0,0.00031]
[1779623319727,43.08,77203.4,0.0,-1.0,0.0,0.00031]
[1779623324762,43.08,77203.88,0.0,-1.0,0.0,0.00031]
[1779623329797,43.08,77206.5,0.0,-1.0,0.0,0.00031]
[1779623339112,43.08,77206.17,0.0,-1.0,0.0,0.00031]
[1779623344903,43.08,77206.26,0.0,-1.0,0.0,0.00031]
[1779623347923,43.08,77213.92,0.0,-1.0,0.0,0.00032]
[1779623352958,43.08,77215.06,0.0,-1.0,0.0,0.00032]
[1779623357995,43.08,77210.58,0.0,-1.0,0.0,0.00032]
[1779623359252,43.08,77200.35,0.0,-1.0,0.0,0.00031]
[1779623360013,43.08,77200.35,0.0,-1.0,0.0,0.00031]
[1779623364035,43.08,77192.68,0.0,-1.0,0.0,0.0003]
[1779623367055,43.08,77188.68,0.0,-1.0,0.0,0.0003]
[1779623371084,43.08,77185.67,0.0,-1.0,0.0,0.00029]
[1779623374104,43.08,77181.49,0.0,-1.0,0.0,0.00029]
[1779623379143,43.08,77184.36,0.0,-1.0,0.0,0.00029]
[1779623384175,43.08,77185.08,0.0,-1.0,0.0,0.00029]
[1779623389210,43.08,77181.42,0.0,-1.0,0.0,0.00029]
[1779623394245,43.08,77178.62,0.0,-1.0,0.0,0.00029]
[1779623395252,43.08,77171.23,0.0,-1.0,0.0,0.00028]
[1779623396259,43.08,77172.22,0.0,-1.0,0.0,0.00028]
[1779623400300,43.08,77167.36,0.0,-1.0,0.0,0.00028]
[1779623405325,43.08,77163.93,0.0,-1.0,0.0,0.00027]
[1779623410361,43.08,77159.79,0.0,-1.0,0.0,0.00027]
[1779623413382,43.08,77169.36,0.0,-1.0,0.0,0.00028]
[1779623414390,43.08,77173.83,0.0,-1.0,0.0,0.00028]
[1779623419680,43.08,77179.46,0.0,-1.0,0.0,0.00029]
[1779623424464,43.08,77186.53,0.0,-1.0,0.0,0.00029]
[1779623425467,43.08,77186.77,0.0,-1.0,0.0,0.00029]
[1779623430502,43.08,77188.73,0.0,-1.0,0.0,0.00029]
[1779623435538,43.08,77186.2,0.0,-1.0,0.0,0.00029]
[1779623442586,43.08,77188.81,0.0,-1.0,0.0,0.00029]
[1779623443593,43.08,77195.77,0.0,-1.0,0.0,0.0003]
[1779623444602,43.08,77198.28,0.0,-1.0,0.0,0.0003]
[1779623449890,43.08,77205.74,0.0,-1.0,0.0,0.00031]
[1779623455677,43.08,77203.78,0.0,-1.0,0.0,0.0003]
[1779623460712,43.08,77199.73,0.0,-1.0,0.0,0.0003]
[1779623467761,43.08,77198.99,0.0,-1.0,0.0,0.0003]
[1779623472795,43.08,77201.73,0.0,-1.0,0.0,0.0003]
[1779623480101,43.08,77201.23,0.0,-1.0,0.0,0.0003]
[1779623485887,43.08,77198.49,0.0,-1.0,0.0,0.0003]
[1779623490922,43.08,77198.57,0.0,-1.0,0.0,0.0003]
[1779623495960,43.08,77195.73,0.0,-1.0,0.0,0.00029]
[1779623500995,43.08,77191.86,0.0,-1.0,0.0,0.00029]
[1779623503009,43.08,77197.78,0.0,-1.0,0.0,0.0003]
[1779623508044,43.08,77195.91,0.0,-1.0,0.0,0.00029]
[1779623517108,43.08,77196.33,0.0,-1.0,0.0,0.00029]
[1779623522142,43.08,77198.27,0.0,-1.0,0.0,0.0003]
[1779623528186,43.08,77197.71,0.0,-1.0,0.0,0.0003]
[1779623533219,43.08,77198.94,0.0,-1.0,0.0,0.0003]
[1779623539261,43.08,77196.02,0.0,-1.0,0.0,0.00029]
[1779623544296,43.08,77197.02,0.0,-1.0,0.0,0.0003]
[1779623549331,43.08,77196.73,0.0,-1.0,0.0,0.0003]
[1779623555373,43.08,77196.09,0.0,-1.0,0.0,0.00029]
[1779623560409,43.08,77190.64,0.0,-1.0,0.0,0.00029]
[1779623561415,43.08,77191.61,0.0,-1.0,0.0,0.00029]
[1779623566454,43.08,77192.28,0.0,-1.0,0.0,0.00029]
[1779623571485,43.08,77192.94,0.0,-1.0,0.0,0.00029]
[1779623576521,43.08,77197.12,0.0,-1.0,0.0,0.00029]
[1779623581556,43.08,77198.07,0.0,-1.0,0.0,0.00029]
[1779623587597,43.08,77197.07,0.0,-1.0,0.0,0.00029]
[1779623594648,43.08,77197.16,0.0,-1.0,0.0,0.00029]
[1779623596661,43.08,77203.16,0.0,-1.0,0.0,0.0003]
[1779623601697,43.08,77203.17,0.0,-1.0,0.0,0.0003]
[1779623606733,43.08,77202.15,0.0,-1.0,0.0,0.0003]
[1779623612775,43.08,77199.87,0.0,-1.0,0.0,0.00029]
[1779623617812,43.08,77199.37,0.0,-1.0,0.0,0.00029]
[1779623622847,43.08,77199.2,0.0,-1.0,0.0,0.00029]
[1779623627882,43.08,77198.52,0.0,-1.0,0.0,0.00029]
[1779623635939,43.08,77198.42,0.0,-1.0,0.0,0.00029]
[1779623641228,43.08,77201.7,0.0,-1.0,0.0,0.00029]
[1779623647016,43.08,77203.43,0.0,-1.0,0.0,0.0003]
[1779623652051,43.08,77205.41,0.0,-1.0,0.0,0.0003]
[1779623655073,43.08,77212.15,0.0,-1.0,0.0,0.0003]
[1779623659107,43.08,77199.28,0.0,-1.0,0.0,0.00029]
[1779623664142,43.08,77197.51,0.0,-1.0,0.0,0.00029]
[1779623669177,43.08,77197.47,0.0,-1.0,0.0,0.00029]
[1779623674212,43.08,77198.29,0.0,-1.0,0.0,0.00029]
[1779623677233,43.08,77206.43,0.0,-1.0,0.0,0.0003]
[1779623682270,43.08,77206.05,0.0,-1.0,0.0,0.00029]
[1779623687306,43.08,77205.15,0.0,-1.0,0.0,0.00029]
[1779623692340,43.08,77204.74,0.0,-1.0,0.0,0.00029]
[1779623697374,43.08,77204.13,0.0,-1.0,0.0,0.00029]
[1779623702409,43.08,77199.76,0.0,-1.0,0.0,0.00029]
[1779623707445,43.08,77198.69,0.0,-1.0,0.0,0.00029]
[1779623712480,43.08,77199.03,0.0,-1.0,0.0,0.00029]
[1779623717516,43.08,77199.29,0.0,-1.0,0.0,0.00029]
[1779623725571,43.08,77199.66,0.0,-1.0,0.0,0.00029]
[1779623730607,43.08,77200.42,0.0,-1.0,0.0,0.00029]
[1779623735642,43.08,77200.5,0.0,-1.0,0.0,0.00029]
[1779623740677,43.08,77201.82,0.0,-1.0,0.0,0.00029]
[1779623746719,43.08,77201.31,0.0,-1.0,0.0,0.00029]
[1779623751767,43.08,77219.22,0.0,-1.0,0.0,0.0003]
[1779623752775,43.08,77221.25,0.0,-1.0,0.0,0.00031]
[1779623756809,43.08,77212.21,0.0,-1.0,0.0,0.0003]
[1779623757815,43.08,77212.14,0.0,-1.0,0.0,0.0003]
[1779623762844,43.08,77210.24,0.0,-1.0,0.0,0.0003]
[1779623767880,43.08,77210.46,0.0,-1.0,0.0,0.0003]
[1779623770901,43.08,77217.61,0.0,-1.0,0.0,0.0003]
[1779623772157,43.08,77220.17,0.0,-1.0,0.0,0.0003]
[1779623775935,43.08,77222.24,0.0,-1.0,0.0,0.00031]
[1779623780970,43.08,77227.03,0.0,-1.0,0.0,0.00031]
[1779623787012,43.08,77228.61,0.0,-1.0,0.0,0.00031]
[1779623792297,43.08,77223.06,0.0,-1.0,0.0,0.0003]
[1779623798093,43.08,77220.58,0.0,-1.0,0.0,0.0003]
[1779623803127,43.08,77217.82,0.0,-1.0,0.0,0.0003]
[1779623810178,43.08,77219.28,0.0,-1.0,0.0,0.0003]
[1779623815213,43.08,77217.27,0.0,-1.0,0.0,0.0003]
[1779623820248,43.08,77218.22,0.0,-1.0,0.0,0.0003]
[1779623825286,43.08,77219.12,0.0,-1.0,0.0,0.0003]
[1779623830318,43.08,77217.24,0.0,-1.0,0.0,0.0003]
[1779623835352,43.08,77217.04,0.0,-1.0,0.0,0.0003]
[1779623840389,43.08,77217.41,0.0,-1.0,0.0,0.0003]
[1779623842651,43.08,77209.86,0.0,-1.0,0.0,0.00029]
[1779623843419,43.08,77209.86,0.0,-1.0,0.0,0.00029]
[1779623844425,43.08,77204.47,0.0,-1.0,0.0,0.00029]
[1779623851476,43.08,77204.32,0.0,-1.0,0.0,0.00029]
[1779623856511,43.08,77204.82,0.0,-1.0,0.0,0.00029]
[1779623861545,43.08,77204.41,0.0,-1.0,0.0,0.00029]
[1779623868595,43.08,77203.7,0.0,-1.0,0.0,0.00028]
[1779623873630,43.08,77206.59,0.0,-1.0,0.0,0.00029]
[1779623879672,43.08,77204.8,0.0,-1.0,0.0,0.00029]
[1779623884707,43.08,77204.53,0.0,-1.0,0.0,0.00029]
[1779623889742,43.08,77205.9,0.0,-1.0,0.0,0.00029]
[1779623894777,43.08,77207.77,0.0,-1.0,0.0,0.00029]
[1779623899812,43.08,77207.43,0.0,-1.0,0.0,0.00029]
[1779623903840,43.08,77201.71,0.0,-1.0,0.0,0.00028]
[1779623908876,43.08,77201.16,0.0,-1.0,0.0,0.00028]
[1779623913922,43.08,77202.14,0.0,-1.0,0.0,0.00028]
[1779623919959,43.08,77202.24,0.0,-1.0,0.0,0.00028]
[1779623924994,43.08,77203.13,0.0,-1.0,0.0,0.00028]
[1779623931036,43.08,77202.53,0.0,-1.0,0.0,0.00028]
[1779623936071,43.08,77200.9,0.0,-1.0,0.0,0.00028]
[1779623941110,43.08,77201.19,0.0,-1.0,0.0,0.00028]
[1779623947182,43.08,77200.8,0.0,-1.0,0.0,0.00028]
[1779623952218,43.08,77200.52,0.0,-1.0,0.0,0.00028]
[1779623955239,43.08,77209.64,0.0,-1.0,0.0,0.00029]
[1779623956246,43.08,77209.19,0.0,-1.0,0.0,0.00029]
[1779623961282,43.08,77208.52,0.0,-1.0,0.0,0.00029]
[1779623966315,43.08,77210.72,0.0,-1.0,0.0,0.00029]
[1779623973563,43.08,77213.1,0.0,-1.0,0.0,0.00029]
[1779623979407,43.08,77214.58,0.0,-1.0,0.0,0.00029]
[1779623985456,43.08,77218.8,0.0,-1.0,0.0,0.00029]
[1779623990490,43.08,77220.68,0.0,-1.0,0.0,0.00029]
[1779623995532,43.08,77230.71,0.0,-1.0,0.0,0.0003]
[1779624000560,43.08,77235.06,0.0,-1.0,0.0,0.00031]
[1779624003774,43.08,77243.52,0.0,-1.0,0.0,0.00031]
[1779624009625,43.08,77244.93,0.0,-1.0,0.0,0.00032]
[1779624014659,43.08,77242.38,0.0,-1.0,0.0,0.00031]
[1779624020700,43.08,77240.88,0.0,-1.0,0.0,0.00031]
[1779624025735,43.08,77240.09,0.0,-1.0,0.0,0.00031]
[1779624030771,43.08,77238.47,0.0,-1.0,0.0,0.00031]
[1779624032785,43.08,77233.14,0.0,-1.0,0.0,0.0003]
[1779624037819,43.08,77233.19,0.0,-1.0,0.0,0.0003]
[1779624042855,43.08,77227.99,0.0,-1.0,0.0,0.0003]
[1779624047890,43.08,77222.19,0.0,-1.0,0.0,0.00029]
[1779624048898,43.08,77221.92,0.0,-1.0,0.0,0.00029]
[1779624053931,43.08,77221.13,0.0,-1.0,0.0,0.00029]
[1779624058967,43.08,77220.8,0.0,-1.0,0.0,0.00029]
[1779624065014,43.08,77216.62,0.0,-1.0,0.0,0.00029]
[1779624070047,43.08,77214.42,0.0,-1.0,0.0,0.00029]
[1779624075082,43.08,77211.09,0.0,-1.0,0.0,0.00028]
[1779624081123,43.08,77211.97,0.0,-1.0,0.0,0.00028]
[1779624083134,43.08,77201.8,0.0,-1.0,0.0,0.00027]
[1779624084142,43.08,77202.32,0.0,-1.0,0.0,0.00028]
[1779624089177,43.08,77204.27,0.0,-1.0,0.0,0.00028]
[1779624094407,43.08,77207.16,0.0,-1.0,0.0,0.00028]
[1779624104477,43.08,77208.19,0.0,-1.0,0.0,0.00028]
[1779624111331,43.08,77209.48,0.0,-1.0,0.0,0.00028]
[1779624116367,43.08,77209.5,0.0,-1.0,0.0,0.00028]
[1779624121402,43.08,77209.92,0.0,-1.0,0.0,0.00028]
[1779624126437,43.08,77210.53,0.0,-1.0,0.0,0.00028]
[1779624131472,43.08,77211.61,0.0,-1.0,0.0,0.00028]
[1779624136507,43.08,77211.08,0.0,-1.0,0.0,0.00028]
[1779624141543,43.08,77210.33,0.0,-1.0,0.0,0.00028]
[1779624144758,43.08,77196.86,0.0,-1.0,0.0,0.00027]
[1779624146578,43.08,77196.79,0.0,-1.0,0.0,0.00027]
[1779624151613,43.08,77193.51,0.0,-1.0,0.0,0.00026]
[1779624156648,43.08,77192.69,0.0,-1.0,0.0,0.00026]
[1779624162690,43.08,77192.68,0.0,-1.0,0.0,0.00026]
[1779624167725,43.08,77191.08,0.0,-1.0,0.0,0.00026]
[1779624172760,43.08,77191.53,0.0,-1.0,0.0,0.00026]
[1779624177797,43.08,77191.87,0.0,-1.0,0.0,0.00026]
[1779624182832,43.08,77190.14,0.0,-1.0,0.0,0.00026]
[1779624190888,43.08,77190.45,0.0,-1.0,0.0,0.00026]
[1779624195925,43.08,77192.4,0.0,-1.0,0.0,0.00026]
[1779624200960,43.08,77192.56,0.0,-1.0,0.0,0.00026]
[1779624205995,43.08,77193.9,0.0,-1.0,0.0,0.00026]
[1779624213044,43.08,77193.94,0.0,-1.0,0.0,0.00026]
[1779624215253,43.08,77188.11,0.0,-1.0,0.0,0.00026]
[1779624222107,43.08,77188.53,0.0,-1.0,0.0,0.00026]
[1779624229155,43.08,77187.74,0.0,-1.0,0.0,0.00026]
[1779624234190,43.08,77184.21,0.0,-1.0,0.0,0.00025]
[1779624239226,43.08,77188.69,0.0,-1.0,0.0,0.00026]
[1779624240233,43.08,77189.02,0.0,-1.0,0.0,0.00026]
[1779624245270,43.08,77188.63,0.0,-1.0,0.0,0.00026]
[1779624250303,43.08,77185.18,0.0,-1.0,0.0,0.00025]
[1779624255533,43.08,77182.35,0.0,-1.0,0.0,0.00025]
[1779624261381,43.08,77181.35,0.0,-1.0,0.0,0.00025]
[1779624262387,43.08,77188.95,0.0,-1.0,0.0,0.00026]
[1779624263394,43.08,77190.46,0.0,-1.0,0.0,0.00026]
[1779624269436,43.08,77191.95,0.0,-1.0,0.0,0.00026]
[1779624274471,43.08,77192.93,0.0,-1.0,0.0,0.00026]
[1779624282528,43.08,77193.04,0.0,-1.0,0.0,0.00026]
[1779624287562,43.08,77193.82,0.0,-1.0,0.0,0.00026]
[1779624293605,43.08,77193.53,0.0,-1.0,0.0,0.00026]
[1779624298639,43.08,77193.96,0.0,-1.0,0.0,0.00026]
[1779624303686,43.08,77193.77,0.0,-1.0,0.0,0.00026]
[1779624305886,43.08,77199.55,0.0,-1.0,0.0,0.00026]
[1779624307714,43.08,77203.83,0.0,-1.0,0.0,0.00027]
[1779624311742,43.08,77196.28,0.0,-1.0,0.0,0.00026]
[1779624312749,43.08,77194.44,0.0,-1.0,0.0,0.00026]
[1779624317784,43.08,77192.4,0.0,-1.0,0.0,0.00026]
[1779624322826,43.08,77190.64,0.0,-1.0,0.0,0.00026]
[1779624330876,43.08,77191.67,0.0,-1.0,0.0,0.00026]
[1779624336098,43.08,77192.73,0.0,-1.0,0.0,0.00026]
[1779624341953,43.08,77193.54,0.0,-1.0,0.0,0.00026]
[1779624346168,43.08,77188.1,0.0,-1.0,0.0,0.00025]
[1779624354037,43.08,77185.57,0.0,-1.0,0.0,0.00025]
[1779624359073,43.08,77182.2,0.0,-1.0,0.0,0.00025]
[1779624364109,43.08,77181.19,0.0,-1.0,0.0,0.00025]
[1779624369143,43.08,77182.2,0.0,-1.0,0.0,0.00025]
[1779624374178,43.08,77180.79,0.0,-1.0,0.0,0.00025]
[1779624379213,43.08,77175.96,0.0,-1.0,0.0,0.00024]
[1779624384257,43.08,77177.06,0.0,-1.0,0.0,0.00024]
[1779624389291,43.08,77180.32,0.0,-1.0,0.0,0.00025]
[1779624394326,43.08,77182.93,0.0,-1.0,0.0,0.00025]
[1779624400370,43.08,77184.77,0.0,-1.0,0.0,0.00025]
[1779624405405,43.08,77185.62,0.0,-1.0,0.0,0.00025]
[1779624411446,43.08,77182.19,0.0,-1.0,0.0,0.00024]
[1779624416670,43.08,77181.08,0.0,-1.0,0.0,0.00024]
[1779624422524,43.08,77180.08,0.0,-1.0,0.0,0.00024]
[1779624427563,43.08,77177.12,0.0,-1.0,0.0,0.00024]
[1779624432598,43.08,77176.73,0.0,-1.0,0.0,0.00024]
[1779624437633,43.08,77176.6,0.0,-1.0,0.0,0.00024]
[1779624445690,43.08,77176.49,0.0,-1.0,0.0,0.00024]
[1779624453744,43.08,77175.63,0.0,-1.0,0.0,0.00024]
[1779624458780,43.08,77174.98,0.0,-1.0,0.0,0.00024]
[1779624464822,43.08,77174.89,0.0,-1.0,0.0,0.00024]
[1779624469856,43.08,77178.6,0.0,-1.0,0.0,0.00024]
[1779624477094,43.08,77178.45,0.0,-1.0,0.0,0.00024]
[1779624482947,43.08,77178.18,0.0,-1.0,0.0,0.00024]
[1779624487984,43.08,77177.2,0.0,-1.0,0.0,0.00024]
[1779624497234,43.08,77177.16,0.0,-1.0,0.0,0.00024]
[1779624503090,43.08,77177.85,0.0,-1.0,0.0,0.00024]
[1779624509133,43.08,77178.43,0.0,-1.0,0.0,0.00024]
[1779624517374,43.08,77178.06,0.0,-1.0,0.0,0.00024]
[1779624523231,43.08,77177.48,0.0,-1.0,0.0,0.00024]
[1779624528265,43.08,77175.12,0.0,-1.0,0.0,0.00024]
[1779624533301,43.08,77174.17,0.0,-1.0,0.0,0.00023]
[1779624538335,43.08,77174.16,0.0,-1.0,0.0,0.00023]
[1779624543370,43.08,77171.3,0.0,-1.0,0.0,0.00023]
[1779624548405,43.08,77170.76,0.0,-1.0,0.0,0.00023]
[1779624549413,43.08,77164.27,0.0,-1.0,0.0,0.00023]
[1779624550420,43.08,77164.03,0.0,-1.0,0.0,0.00023]
[1779624552436,43.08,77155.02,0.0,-1.0,0.0,0.00022]
[1779624553441,43.08,77155.3,0.0,-1.0,0.0,0.00022]
[1779624558477,43.08,77149.89,0.0,-1.0,0.0,0.00022]
[1779624563512,43.08,77150.2,0.0,-1.0,0.0,0.00022]
[1779624568546,43.08,77145.62,0.0,-1.0,0.0,0.00022]
[1779624573582,43.08,77139.32,0.0,-1.0,0.0,0.00021]
[1779624578619,43.08,77133.78,0.0,-1.0,0.0,0.00021]
[1779624583652,43.08,77129.92,0.0,-1.0,0.0,0.0002]
[1779624588687,43.08,77130.42,0.0,-1.0,0.0,0.0002]
[1779624592716,43.08,77132.65,0.0,-1.0,0.0,0.00021]
[1779624597943,43.08,77134.81,0.0,-1.0,0.0,0.00021]
[1779624603793,43.08,77138.33,0.0,-1.0,0.0,0.00021]
[1779624608828,43.08,77137.88,0.0,-1.0,0.0,0.00021]
[1779624613863,43.08,77137.19,0.0,-1.0,0.0,0.00021]
[1779624618897,43.08,77136.71,0.0,-1.0,0.0,0.00021]
[1779624623933,43.08,77136.43,0.0,-1.0,0.0,0.00021]
[1779624629975,43.08,77133.75,0.0,-1.0,0.0,0.00021]
[1779624636020,43.08,77133.54,0.0,-1.0,0.0,0.0002]
[1779624641055,43.08,77130.71,0.0,-1.0,0.0,0.0002]
[1779624645083,43.08,77129.34,0.0,-1.0,0.0,0.0002]
[1779624650118,43.08,77131.07,0.0,-1.0,0.0,0.0002]
[1779624658365,43.08,77134.15,0.0,-1.0,0.0,0.0002]
[1779624664215,43.08,77134.97,0.0,-1.0,0.0,0.0002]
[1779624669251,43.08,77131.96,0.0,-1.0,0.0,0.0002]
[1779624674288,43.08,77128.16,0.0,-1.0,0.0,0.0002]
[1779624679324,43.08,77127.05,0.0,-1.0,0.0,0.0002]
[1779624684358,43.08,77125.45,0.0,-1.0,0.0,0.0002]
[1779624689393,43.08,77123.75,0.0,-1.0,0.0,0.0002]
[1779624694432,43.08,77122.91,0.0,-1.0,0.0,0.0002]
[1779624699467,43.08,77121.82,0.0,-1.0,0.0,0.00019]
[1779624704501,43.08,77122.07,0.0,-1.0,0.0,0.00019]
[1779624707524,43.08,77100.02,0.0,-1.0,0.0,0.00018]
[1779624710543,43.08,77094.89,0.0,-1.0,0.0,0.00018]
[1779624715580,43.08,77095.93,0.0,-1.0,0.0,0.00018]
[1779624720614,43.08,77103.04,0.0,-1.0,0.0,0.00018]
[1779624725652,43.08,77104.93,0.0,-1.0,0.0,0.00018]
[1779624730684,43.08,77105.11,0.0,-1.0,0.0,0.00019]
[1779624735726,43.08,77104.15,0.0,-1.0,0.0,0.00018]
[1779624740760,43.08,77101.12,0.0,-1.0,0.0,0.00018]
[1779624745794,43.08,77102.16,0.0,-1.0,0.0,0.00018]
[1779624750831,43.08,77101.88,0.0,-1.0,0.0,0.00018]
[1779624755865,43.08,77103.57,0.0,-1.0,0.0,0.00018]
[1779624760900,43.08,77103.65,0.0,-1.0,0.0,0.00018]
[1779624762914,43.08,77097.43,0.0,-1.0,0.0,0.00018]
[1779624764928,43.08,77092.82,0.0,-1.0,0.0,0.00018]
[1779624769141,43.08,77101.12,0.0,-1.0,0.0,0.00018]
[1779624770970,43.08,77107.26,0.0,-1.0,0.0,0.00018]
[1779624771977,43.08,77107.56,0.0,-1.0,0.0,0.00018]
[1779624779212,43.08,77108.8,0.0,-1.0,0.0,0.00019]
[1779624785070,43.08,77109.03,0.0,-1.0,0.0,0.00019]
[1779624790107,43.08,77108.91,0.0,-1.0,0.0,0.00019]
[1779624794134,43.08,77102.52,0.0,-1.0,0.0,0.00018]
[1779624799352,43.08,77103.01,0.0,-1.0,0.0,0.00018]
[1779624805211,43.08,77104.06,0.0,-1.0,0.0,0.00018]
[1779624807225,43.08,77095.85,0.0,-1.0,0.0,0.00018]
[1779624808232,43.08,77095.05,0.0,-1.0,0.0,0.00018]
[1779624813269,43.08,77090.79,0.0,-1.0,0.0,0.00017]
[1779624817297,43.08,77093.3,0.0,-1.0,0.0,0.00018]
[1779624819492,43.08,77099.11,0.0,-1.0,0.0,0.00018]
[1779624820318,43.08,77099.11,0.0,-1.0,0.0,0.00018]
[1779624825352,43.08,77100.94,0.0,-1.0,0.0,0.00018]
[1779624830388,43.08,77101.89,0.0,-1.0,0.0,0.00018]
[1779624835425,43.08,77095.99,0.0,-1.0,0.0,0.00018]
[1779624841465,43.08,77093.01,0.0,-1.0,0.0,0.00017]
[1779624847508,43.08,77091.54,0.0,-1.0,0.0,0.00017]
[1779624851535,43.08,77097.03,0.0,-1.0,0.0,0.00018]
[1779624852542,43.08,77107.84,0.0,-1.0,0.0,0.00018]
[1779624853549,43.08,77113.2,0.0,-1.0,0.0,0.00019]
[1779624858583,43.08,77115.0,0.0,-1.0,0.0,0.00019]
[1779624862613,43.08,77109.29,0.0,-1.0,0.0,0.00018]
[1779624867647,43.08,77110.09,0.0,-1.0,0.0,0.00018]
[1779624872682,43.08,77111.46,0.0,-1.0,0.0,0.00018]
[1779624873693,43.08,77118.13,0.0,-1.0,0.0,0.00019]
[1779624879913,43.08,77120.13,0.0,-1.0,0.0,0.00019]
[1779624881745,43.08,77127.53,0.0,-1.0,0.0,0.00019]
[1779624882752,43.08,77132.25,0.0,-1.0,0.0,0.00019]
[1779624883759,43.08,77131.99,0.0,-1.0,0.0,0.00019]
[1779624889801,43.08,77128.9,0.0,-1.0,0.0,0.00019]
[1779624894839,43.08,77127.96,0.0,-1.0,0.0,0.00019]
[1779624899884,43.08,77127.01,0.0,-1.0,0.0,0.00019]
[1779624904910,43.08,77123.13,0.0,-1.0,0.0,0.00019]
[1779624910128,43.08,77121.25,0.0,-1.0,0.0,0.00019]
[1779624915987,43.08,77118.43,0.0,-1.0,0.0,0.00019]
[1779624921021,43.08,77117.24,0.0,-1.0,0.0,0.00019]
[1779624928074,43.08,77115.46,0.0,-1.0,0.0,0.00019]
[1779624933109,43.08,77113.58,0.0,-1.0,0.0,0.00018]
[1779624938144,43.08,77113.59,0.0,-1.0,0.0,0.00018]
[1779624943179,43.08,77112.29,0.0,-1.0,0.0,0.00018]
[1779624948217,43.08,77108.86,0.0,-1.0,0.0,0.00018]
[1779624953250,43.08,77108.36,0.0,-1.0,0.0,0.00018]
[1779624959293,43.08,77106.43,0.0,-1.0,0.0,0.00018]
[1779624964328,43.08,77103.28,0.0,-1.0,0.0,0.00018]
[1779624969363,43.08,77102.72,0.0,-1.0,0.0,0.00018]
[1779624972385,43.08,77097.2,0.0,-1.0,0.0,0.00017]
[1779624975405,43.08,77090.93,0.0,-1.0,0.0,0.00017]
[1779624980619,43.08,77087.22,0.0,-1.0,0.0,0.00017]
[1779624983464,43.08,77082.13,0.0,-1.0,0.0,0.00017]
[1779624988495,43.08,77079.24,0.0,-1.0,0.0,0.00016]
[1779624993531,43.08,77076.13,0.0,-1.0,0.0,0.00016]
[1779624998566,43.08,77073.91,0.0,-1.0,0.0,0.00016]
[1779625003604,43.08,77073.37,0.0,-1.0,0.0,0.00016]
[1779625004610,43.08,77067.39,0.0,-1.0,0.0,0.00016]
[1779625006625,43.08,77061.98,0.0,-1.0,0.0,0.00015]
[1779625011660,43.08,77063.31,0.0,-1.0,0.0,0.00016]
[1779625015687,43.08,77051.11,0.0,-1.0,0.0,0.00015]
[1779625017703,43.08,77042.83,0.0,-1.0,0.0,0.00015]
[1779625022739,43.08,77043.6,0.0,-1.0,0.0,0.00015]
[1779625028779,43.08,77045.32,0.0,-1.0,0.0,0.00015]
[1779625033814,43.08,77049.41,0.0,-1.0,0.0,0.00015]
[1779625038849,43.08,77048.81,0.0,-1.0,0.0,0.00015]
[1779625043884,43.08,77046.46,0.0,-1.0,0.0,0.00015]
[1779625047912,43.08,77052.46,0.0,-1.0,0.0,0.00015]
[1779625052947,43.08,77052.57,0.0,-1.0,0.0,0.00015]
[1779625059996,43.08,77054.14,0.0,-1.0,0.0,0.00015]
[1779625068052,43.08,77055.17,0.0,-1.0,0.0,0.00015]
[1779625073093,43.08,77056.07,0.0,-1.0,0.0,0.00015]
[1779625078125,43.08,77056.74,0.0,-1.0,0.0,0.00015]
[1779625083161,43.08,77059.21,0.0,-1.0,0.0,0.00015]
[1779625085176,43.08,77048.53,0.0,-1.0,0.0,0.00015]
[1779625086185,43.08,77042.81,0.0,-1.0,0.0,0.00014]
[1779625087192,43.08,77037.46,0.0,-1.0,0.0,0.00014]
[1779625094241,43.08,77037.17,0.0,-1.0,0.0,0.00014]
[1779625099276,43.08,77039.84,0.0,-1.0,0.0,0.00014]
[1779625104310,43.08,77040.43,0.0,-1.0,0.0,0.00014]
[1779625110353,43.08,77042.03,0.0,-1.0,0.0,0.00014]
[1779625115388,43.08,77042.22,0.0,-1.0,0.0,0.00014]
[1779625121622,43.08,77042.57,0.0,-1.0,0.0,0.00014]
[1779625127472,43.08,77040.92,0.0,-1.0,0.0,0.00014]
[1779625131692,43.08,77055.63,0.0,-1.0,0.0,0.00015]
[1779625133514,43.08,77054.34,0.0,-1.0,0.0,0.00015]
[1779625135529,43.08,77037.49,0.0,-1.0,0.0,0.00014]
[1779625136534,43.08,77042.17,0.0,-1.0,0.0,0.00014]
[1779625137542,43.08,77030.29,0.0,-1.0,0.0,0.00014]
[1779625138549,43.08,77027.16,0.0,-1.0,0.0,0.00014]
[1779625140562,43.08,77036.6,0.0,-1.0,0.0,0.00014]
[1779625141762,43.08,77039.98,0.0,-1.0,0.0,0.00014]
[1779625148621,43.08,77044.4,0.0,-1.0,0.0,0.00014]
[1779625154663,43.08,77044.88,0.0,-1.0,0.0,0.00014]
[1779625159699,43.08,77045.34,0.0,-1.0,0.0,0.00014]
[1779625164733,43.08,77044.04,0.0,-1.0,0.0,0.00014]
[1779625167756,43.08,77038.75,0.0,-1.0,0.0,0.00014]
[1779625171973,43.08,77033.42,0.0,-1.0,0.0,0.00014]
[1779625177825,43.08,77034.27,0.0,-1.0,0.0,0.00014]
[1779625182860,43.08,77034.32,0.0,-1.0,0.0,0.00014]
[1779625187894,43.08,77031.52,0.0,-1.0,0.0,0.00014]
[1779625192930,43.08,77029.96,0.0,-1.0,0.0,0.00014]
[1779625198972,43.08,77031.61,0.0,-1.0,0.0,0.00014]
[1779625204012,43.08,77030.62,0.0,-1.0,0.0,0.00014]
[1779625209044,43.08,77031.1,0.0,-1.0,0.0,0.00014]
[1779625212260,43.08,77024.54,0.0,-1.0,0.0,0.00013]
[1779625213069,43.08,77024.54,0.0,-1.0,0.0,0.00013]
[1779625218105,43.08,77028.66,0.0,-1.0,0.0,0.00014]
[1779625220120,43.08,77031.81,0.0,-1.0,0.0,0.00014]
[1779625223141,43.08,77024.5,0.0,-1.0,0.0,0.00013]
[1779625224149,43.08,77020.47,0.0,-1.0,0.0,0.00013]
[1779625229183,43.08,77017.74,0.0,-1.0,0.0,0.00013]
[1779625232204,43.08,76995.36,0.0,-1.0,0.0,0.00012]
[1779625233222,43.08,77002.76,0.0,-1.0,0.0,0.00012]
[1779625234240,43.08,76995.78,0.0,-1.0,0.0,0.00012]
[1779625235240,43.08,76983.14,0.0,-1.0,0.0,0.00012]
[1779625236249,43.08,76991.59,0.0,-1.0,0.0,0.00012]
[1779625237252,43.08,76996.16,0.0,-1.0,0.0,0.00012]
[1779625239266,43.08,76998.14,0.0,-1.0,0.0,0.00012]
[1779625244301,43.08,77001.38,0.0,-1.0,0.0,0.00012]
[1779625246319,43.08,77015.57,0.0,-1.0,0.0,0.00013]
[1779625247326,43.08,77016.89,0.0,-1.0,0.0,0.00013]
[1779625252358,43.08,77007.79,0.0,-1.0,0.0,0.00013]
[1779625253365,43.08,77006.98,0.0,-1.0,0.0,0.00013]
[1779625258403,43.08,77004.96,0.0,-1.0,0.0,0.00012]
[1779625263436,43.08,77006.82,0.0,-1.0,0.0,0.00013]
[1779625267464,43.08,77018.64,0.0,-1.0,0.0,0.00013]
[1779625268480,43.08,77018.76,0.0,-1.0,0.0,0.00013]
[1779625273509,43.08,77017.26,0.0,-1.0,0.0,0.00013]
[1779625278542,43.08,77016.07,0.0,-1.0,0.0,0.00013]
[1779625283577,43.08,77016.13,0.0,-1.0,0.0,0.00013]
[1779625288612,43.08,77016.52,0.0,-1.0,0.0,0.00013]
[1779625293647,43.08,77017.12,0.0,-1.0,0.0,0.00013]
[1779625298681,43.08,77018.75,0.0,-1.0,0.0,0.00013]
[1779625301703,43.08,77009.87,0.0,-1.0,0.0,0.00013]
[1779625303718,43.08,77007.63,0.0,-1.0,0.0,0.00012]
[1779625305731,43.08,76999.04,0.0,-1.0,0.0,0.00012]
[1779625306739,43.08,76999.0,0.0,-1.0,0.0,0.00012]
[1779625310765,43.08,76992.65,0.0,-1.0,0.0,0.00012]
[1779625314795,43.08,76985.59,0.0,-1.0,0.0,0.00012]
[1779625315802,43.08,76985.57,0.0,-1.0,0.0,0.00012]
[1779625320837,43.08,76987.99,0.0,-1.0,0.0,0.00012]
[1779625326879,43.08,76986.08,0.0,-1.0,0.0,0.00012]
[1779625331914,43.08,76987.85,0.0,-1.0,0.0,0.00012]
[1779625337961,43.08,76991.25,0.0,-1.0,0.0,0.00012]
[1779625343193,43.08,76994.04,0.0,-1.0,0.0,0.00012]
[1779625348032,43.08,76999.32,0.0,-1.0,0.0,0.00012]
[1779625353263,43.08,76998.25,0.0,-1.0,0.0,0.00012]
[1779625359112,43.08,76996.14,0.0,-1.0,0.0,0.00012]
[1779625364147,43.08,76991.8,0.0,-1.0,0.0,0.00012]
[1779625369183,43.08,76990.84,0.0,-1.0,0.0,0.00012]
[1779625373404,43.08,76996.13,0.0,-1.0,0.0,0.00012]
[1779625379252,43.08,76995.83,0.0,-1.0,0.0,0.00012]
[1779625384288,43.08,76993.45,0.0,-1.0,0.0,0.00012]
[1779625391336,43.08,76992.52,0.0,-1.0,0.0,0.00012]
[1779625397379,43.08,76993.02,0.0,-1.0,0.0,0.00012]
[1779625402414,43.08,76994.94,0.0,-1.0,0.0,0.00012]
[1779625407449,43.08,76997.42,0.0,-1.0,0.0,0.00012]
[1779625412485,43.08,77000.36,0.0,-1.0,0.0,0.00012]
[1779625417519,43.08,77001.23,0.0,-1.0,0.0,0.00012]
[1779625422553,43.08,76999.36,0.0,-1.0,0.0,0.00012]
[1779625427589,43.08,76997.51,0.0,-1.0,0.0,0.00012]
[1779625432625,43.08,76995.82,0.0,-1.0,0.0,0.00012]
[1779625439673,43.08,76994.81,0.0,-1.0,0.0,0.00012]
[1779625444708,43.08,76995.2,0.0,-1.0,0.0,0.00012]
[1779625450756,43.08,76997.17,0.0,-1.0,0.0,0.00012]
[1779625456795,43.08,76996.46,0.0,-1.0,0.0,0.00012]
[1779625461830,43.08,77000.21,0.0,-1.0,0.0,0.00012]
[1779625466865,43.08,76999.87,0.0,-1.0,0.0,0.00012]
[1779625471900,43.08,76999.81,0.0,-1.0,0.0,0.00012]
[1779625476957,43.08,77000.9,0.0,-1.0,0.0,0.00012]
[1779625481993,43.08,77000.41,0.0,-1.0,0.0,0.00012]
[1779625487028,43.08,76995.77,0.0,-1.0,0.0,0.00012]
[1779625489043,43.08,76994.48,0.0,-1.0,0.0,0.00012]
[1779625494249,43.08,76996.25,0.0,-1.0,0.0,0.00012]
[1779625500119,43.08,76997.68,0.0,-1.0,0.0,0.00012]
[1779625505155,43.08,76998.62,0.0,-1.0,0.0,0.00012]
[1779625510190,43.08,76998.91,0.0,-1.0,0.0,0.00012]
[1779625517238,43.08,76999.98,0.0,-1.0,0.0,0.00012]
[1779625519253,43.08,77006.94,0.0,-1.0,0.0,0.00012]
[1779625520260,43.08,77007.19,0.0,-1.0,0.0,0.00012]
[1779625525295,43.08,77004.8,0.0,-1.0,0.0,0.00012]
[1779625530330,43.08,77002.31,0.0,-1.0,0.0,0.00012]
[1779625536372,43.08,77004.89,0.0,-1.0,0.0,0.00012]
[1779625541406,43.08,77004.99,0.0,-1.0,0.0,0.00012]
[1779625546442,43.08,77004.29,0.0,-1.0,0.0,0.00012]
[1779625552483,43.08,77007.23,0.0,-1.0,0.0,0.00012]
[1779625558526,43.08,77007.64,0.0,-1.0,0.0,0.00012]
[1779625565584,43.08,77009.26,0.0,-1.0,0.0,0.00012]
[1779625570619,43.08,77009.39,0.0,-1.0,0.0,0.00012]
[1779625575655,43.08,77009.87,0.0,-1.0,0.0,0.00012]
[1779625580688,43.08,77012.5,0.0,-1.0,0.0,0.00012]
[1779625587736,43.08,77012.38,0.0,-1.0,0.0,0.00012]
[1779625592772,43.08,77012.17,0.0,-1.0,0.0,0.00012]
[1779625597807,43.08,77011.53,0.0,-1.0,0.0,0.00012]
[1779625602842,43.08,77011.67,0.0,-1.0,0.0,0.00012]
[1779625607877,43.08,77012.04,0.0,-1.0,0.0,0.00012]
[1779625613919,43.08,77011.59,0.0,-1.0,0.0,0.00012]
[1779625620971,43.08,77012.23,0.0,-1.0,0.0,0.00012]
[1779625633056,43.08,77012.42,0.0,-1.0,0.0,0.00012]
[1779625640107,43.08,77013.81,0.0,-1.0,0.0,0.00012]
[1779625645300,43.08,77015.33,0.0,-1.0,0.0,0.00012]
[1779625651181,43.08,77014.45,0.0,-1.0,0.0,0.00012]
[1779625656219,43.08,77014.01,0.0,-1.0,0.0,0.00012]
[1779625661254,43.08,77013.95,0.0,-1.0,0.0,0.00012]
[1779625667299,43.08,77013.73,0.0,-1.0,0.0,0.00012]
[1779625673345,43.08,77013.58,0.0,-1.0,0.0,0.00012]
[1779625681401,43.08,77013.56,0.0,-1.0,0.0,0.00012]
[1779625687445,43.08,77013.86,0.0,-1.0,0.0,0.00012]
[1779625693486,43.08,77013.89,0.0,-1.0,0.0,0.00012]
[1779625698520,43.08,77009.41,0.0,-1.0,0.0,0.00012]
[1779625704566,43.08,77009.05,0.0,-1.0,0.0,0.00012]
[1779625710608,43.08,77009.26,0.0,-1.0,0.0,0.00012]
[1779625712620,43.08,76994.3,0.0,-1.0,0.0,0.00011]
[1779625714636,43.08,76982.13,0.0,-1.0,0.0,0.00011]
[1779625715794,43.08,76981.07,0.0,-1.0,0.0,0.00011]
[1779625717657,43.08,76987.21,0.0,-1.0,0.0,0.00011]
[1779625719670,43.08,76989.57,0.0,-1.0,0.0,0.00011]
[1779625721688,43.08,76995.66,0.0,-1.0,0.0,0.00011]
[1779625722692,43.08,76994.91,0.0,-1.0,0.0,0.00011]
[1779625727728,43.08,77002.0,0.0,-1.0,0.0,0.00011]
[1779625730748,43.08,77004.11,0.0,-1.0,0.0,0.00011]
[1779625735783,43.08,77004.42,0.0,-1.0,0.0,0.00011]
[1779625740818,43.08,77006.7,0.0,-1.0,0.0,0.00012]
[1779625745852,43.08,77005.14,0.0,-1.0,0.0,0.00011]
[1779625750888,43.08,77009.35,0.0,-1.0,0.0,0.00012]
[1779625756076,43.08,77009.18,0.0,-1.0,0.0,0.00012]
[1779625762974,43.08,77008.32,0.0,-1.0,0.0,0.00012]
[1779625769016,43.08,77008.2,0.0,-1.0,0.0,0.00012]
[1779625774050,43.08,77008.38,0.0,-1.0,0.0,0.00011]
[1779625780094,43.08,77008.85,0.0,-1.0,0.0,0.00011]
[1779625786294,43.08,77008.17,0.0,-1.0,0.0,0.00011]
[1779625792180,43.08,77007.95,0.0,-1.0,0.0,0.00011]
[1779625798221,43.08,77008.98,0.0,-1.0,0.0,0.00011]
[1779625800236,43.08,77003.8,0.0,-1.0,0.0,0.00011]
[1779625801242,43.08,76999.11,0.0,-1.0,0.0,0.00011]
[1779625802250,43.08,77000.1,0.0,-1.0,0.0,0.00011]
[1779625804265,43.08,77008.35,0.0,-1.0,0.0,0.00011]
[1779625805271,43.08,77008.01,0.0,-1.0,0.0,0.00011]
[1779625810307,43.08,77008.31,0.0,-1.0,0.0,0.00011]
[1779625812320,43.08,77002.83,0.0,-1.0,0.0,0.00011]
[1779625814336,43.08,77009.21,0.0,-1.0,0.0,0.00011]
[1779625815359,43.08,77009.89,0.0,-1.0,0.0,0.00011]
[1779625816506,43.08,77016.52,0.0,-1.0,0.0,0.00012]
[1779625818367,43.08,77016.52,0.0,-1.0,0.0,0.00012]
[1779625824410,43.08,77016.9,0.0,-1.0,0.0,0.00012]
[1779625829445,43.08,77017.21,0.0,-1.0,0.0,0.00012]
[1779625833473,43.08,77021.59,0.0,-1.0,0.0,0.00012]
[1779625845557,43.08,77022.07,0.0,-1.0,0.0,0.00012]
[1779625850592,43.08,77022.6,0.0,-1.0,0.0,0.00012]
[1779625855626,43.08,77025.05,0.0,-1.0,0.0,0.00012]
[1779625858647,43.08,77034.61,0.0,-1.0,0.0,0.00012]
[1779625859656,43.08,77035.39,0.0,-1.0,0.0,0.00012]
[1779625864690,43.08,77036.1,0.0,-1.0,0.0,0.00012]
[1779625866864,43.08,77041.3,0.0,-1.0,0.0,0.00013]
[1779625868718,43.08,77034.6,0.0,-1.0,0.0,0.00012]
[1779625869726,43.08,77034.92,0.0,-1.0,0.0,0.00012]
[1779625871741,43.08,77007.25,0.0,-1.0,0.0,0.00011]
[1779625873755,43.08,77004.35,0.0,-1.0,0.0,0.00011]
[1779625878790,43.08,77005.74,0.0,-1.0,0.0,0.00011]
[1779625883826,43.08,77005.6,0.0,-1.0,0.0,0.00011]
[1779625887006,43.08,77011.26,0.0,-1.0,0.0,0.00011]
[1779625892888,43.08,77011.21,0.0,-1.0,0.0,0.00011]
[1779625897924,43.08,77012.1,0.0,-1.0,0.0,0.00011]
[1779625904972,43.08,77012.46,0.0,-1.0,0.0,0.00011]
[1779625911014,43.08,77013.65,0.0,-1.0,0.0,0.00011]
[1779625917059,43.08,77013.16,0.0,-1.0,0.0,0.00011]
[1779625922094,43.08,77012.39,0.0,-1.0,0.0,0.00011]
[1779625927286,43.08,77020.27,0.0,-1.0,0.0,0.00012]
[1779625929144,43.08,77022.38,0.0,-1.0,0.0,0.00012]
[1779625935185,43.08,77021.55,0.0,-1.0,0.0,0.00012]
[1779625940220,43.08,77019.89,0.0,-1.0,0.0,0.00012]
[1779625947425,43.08,77019.54,0.0,-1.0,0.0,0.00012]
[1779625953305,43.08,77019.01,0.0,-1.0,0.0,0.00011]
[1779625964390,43.08,77019.12,0.0,-1.0,0.0,0.00011]
[1779625969426,43.08,77018.67,0.0,-1.0,0.0,0.00011]
[1779625975468,43.08,77018.33,0.0,-1.0,0.0,0.00011]
[1779625983524,43.08,77020.18,0.0,-1.0,0.0,0.00012]
[1779625990573,43.08,77018.46,0.0,-1.0,0.0,0.00011]
[1779625995608,43.08,77018.51,0.0,-1.0,0.0,0.00011]
[1779626000648,43.08,77018.4,0.0,-1.0,0.0,0.00011]
[1779626007846,43.08,77018.3,0.0,-1.0,0.0,0.00011]
[1779626013735,43.08,77018.59,0.0,-1.0,0.0,0.00011]
[1779626018769,43.08,77015.08,0.0,-1.0,0.0,0.00011]
[1779626024813,43.08,77015.1,0.0,-1.0,0.0,0.00011]
[1779626028000,43.08,76999.99,0.0,-1.0,0.0,0.00011]
[1779626028840,43.08,76999.99,0.0,-1.0,0.0,0.00011]
[1779626029848,43.08,76990.08,0.0,-1.0,0.0,0.0001]
[1779626034881,43.08,76993.82,0.0,-1.0,0.0,0.0001]
[1779626039917,43.08,76991.33,0.0,-1.0,0.0,0.0001]
[1779626045958,43.08,76991.17,0.0,-1.0,0.0,0.0001]
[1779626052000,43.08,76994.01,0.0,-1.0,0.0,0.0001]
[1779626056039,43.08,77003.41,0.0,-1.0,0.0,0.00011]
[1779626058206,43.08,76986.1,0.0,-1.0,0.0,0.0001]
[1779626059060,43.08,76986.1,0.0,-1.0,0.0,0.0001]
[1779626062082,43.08,76980.59,0.0,-1.0,0.0,0.0001]
[1779626064096,43.08,76969.17,0.0,-1.0,0.0,0.0001]
[1779626065103,43.08,76968.43,0.0,-1.0,0.0,0.0001]
[1779626068125,43.08,76960.94,0.0,-1.0,0.0,9e-05]
[1779626071146,43.08,76967.55,0.0,-1.0,0.0,0.0001]
[1779626076181,43.08,76969.39,0.0,-1.0,0.0,0.0001]
[1779626079202,43.08,76975.77,0.0,-1.0,0.0,0.0001]
[1779626080209,43.08,76972.02,0.0,-1.0,0.0,0.0001]
[1779626082224,43.08,76970.67,0.0,-1.0,0.0,0.0001]
[1779626087258,43.08,76971.21,0.0,-1.0,0.0,0.0001]
[1779626091287,43.08,76976.63,0.0,-1.0,0.0,0.0001]
[1779626092294,43.08,76977.83,0.0,-1.0,0.0,0.0001]
[1779626097334,43.08,76976.99,0.0,-1.0,0.0,0.0001]
[1779626103372,43.08,76978.4,0.0,-1.0,0.0,0.0001]
[1779626108575,43.08,76987.12,0.0,-1.0,0.0,0.0001]
[1779626112435,43.08,76992.97,0.0,-1.0,0.0,0.0001]
[1779626115457,43.08,76998.2,0.0,-1.0,0.0,0.00011]
[1779626116463,43.08,77015.37,0.0,-1.0,0.0,0.00011]
[1779626121499,43.08,77010.78,0.0,-1.0,0.0,0.00011]
[1779626126534,43.08,77008.97,0.0,-1.0,0.0,0.00011]
[1779626128716,43.08,76994.11,0.0,-1.0,0.0,0.0001]
[1779626134590,43.08,76997.3,0.0,-1.0,0.0,0.0001]
[1779626140634,43.08,76992.39,0.0,-1.0,0.0,0.0001]
[1779626145667,43.08,76989.81,0.0,-1.0,0.0,0.0001]
[1779626150702,43.08,76996.9,0.0,-1.0,0.0,0.0001]
[1779626155737,43.08,76999.32,0.0,-1.0,0.0,0.0001]
[1779626161780,43.08,77000.14,0.0,-1.0,0.0,0.0001]
[1779626166814,43.08,77001.96,0.0,-1.0,0.0,0.00011]
[1779626169001,43.08,77007.97,0.0,-1.0,0.0,0.00011]
[1779626175877,43.08,77007.3,0.0,-1.0,0.0,0.00011]
[1779626180912,43.08,77007.39,0.0,-1.0,0.0,0.00011]
[1779626184939,43.08,77010.81,0.0,-1.0,0.0,0.00011]
[1779626191988,43.08,77010.58,0.0,-1.0,0.0,0.00011]
[1779626197029,43.08,77012.71,0.0,-1.0,0.0,0.00011]
[1779626202064,43.08,77001.53,0.0,-1.0,0.0,0.0001]
[1779626205091,43.08,76992.33,0.0,-1.0,0.0,0.0001]
[1779626208106,43.08,76980.2,0.0,-1.0,0.0,0.0001]
[1779626213142,43.08,76984.32,0.0,-1.0,0.0,0.0001]
[1779626218179,43.08,76988.43,0.0,-1.0,0.0,0.0001]
[1779626220193,43.08,76989.95,0.0,-1.0,0.0,0.0001]
[1779626226236,43.08,76991.93,0.0,-1.0,0.0,0.0001]
[1779626231271,43.08,76996.14,0.0,-1.0,0.0,0.0001]
[1779626237313,43.08,76996.91,0.0,-1.0,0.0,0.0001]
[1779626241341,43.08,76991.3,0.0,-1.0,0.0,0.0001]
[1779626244523,43.08,76987.23,0.0,-1.0,0.0,0.0001]
[1779626248395,43.08,76994.41,0.0,-1.0,0.0,0.0001]
[1779626249401,43.08,76994.27,0.0,-1.0,0.0,0.0001]
[1779626252423,43.08,76998.74,0.0,-1.0,0.0,0.0001]
[1779626253431,43.08,76998.69,0.0,-1.0,0.0,0.0001]
[1779626258466,43.08,76998.98,0.0,-1.0,0.0,0.0001]
[1779626263500,43.08,77001.6,0.0,-1.0,0.0,0.0001]
[1779626268549,43.08,77005.46,0.0,-1.0,0.0,0.0001]
[1779626271569,43.08,77012.53,0.0,-1.0,0.0,0.00011]
[1779626276603,43.08,77013.65,0.0,-1.0,0.0,0.00011]
[1779626278616,43.08,77008.28,0.0,-1.0,0.0,0.00011]
[1779626279776,43.08,77000.65,0.0,-1.0,0.0,0.0001]
[1779626282645,43.08,76984.42,0.0,-1.0,0.0,0.0001]
[1779626289846,43.08,76988.01,0.0,-1.0,0.0,0.0001]
[1779626292714,43.08,76998.33,0.0,-1.0,0.0,0.0001]
[1779626297752,43.08,77001.55,0.0,-1.0,0.0,0.0001]
[1779626302785,43.08,77002.43,0.0,-1.0,0.0,0.0001]
[1779626307821,43.08,77003.26,0.0,-1.0,0.0,0.0001]
[1779626312856,43.08,77000.56,0.0,-1.0,0.0,0.0001]
[1779626317891,43.08,76998.91,0.0,-1.0,0.0,0.0001]
[1779626325947,43.08,76998.38,0.0,-1.0,0.0,0.0001]
[1779626330131,43.08,76991.7,0.0,-1.0,0.0,0.0001]
[1779626330982,43.08,76991.7,0.0,-1.0,0.0,0.0001]
[1779626336017,43.08,76991.23,0.0,-1.0,0.0,0.0001]
[1779626341052,43.08,76991.14,0.0,-1.0,0.0,0.0001]
[1779626349307,43.08,76991.3,0.0,-1.0,0.0,0.0001]
[1779626356157,43.08,76990.51,0.0,-1.0,0.0,0.0001]
[1779626359179,43.08,76997.14,0.0,-1.0,0.0,0.0001]
[1779626364215,43.08,76997.29,0.0,-1.0,0.0,0.0001]
[1779626369248,43.08,76999.11,0.0,-1.0,0.0,0.0001]
[1779626372270,43.08,77003.46,0.0,-1.0,0.0,0.0001]
[1779626377305,43.08,77004.56,0.0,-1.0,0.0,0.0001]
[1779626382340,43.08,77006.8,0.0,-1.0,0.0,0.0001]
[1779626387376,43.08,77008.02,0.0,-1.0,0.0,0.0001]
[1779626392415,43.08,77011.6,0.0,-1.0,0.0,0.0001]
[1779626397445,43.08,77013.86,0.0,-1.0,0.0,0.0001]
[1779626402481,43.08,77015.88,0.0,-1.0,0.0,0.00011]
[1779626409530,43.08,77015.78,0.0,-1.0,0.0,0.00011]
[1779626414565,43.08,77016.3,0.0,-1.0,0.0,0.00011]
[1779626420610,43.08,77016.44,0.0,-1.0,0.0,0.00011]
[1779626423629,43.08,77010.36,0.0,-1.0,0.0,0.0001]
[1779626428663,43.08,77011.3,0.0,-1.0,0.0,0.0001]
[1779626436720,43.08,77011.2,0.0,-1.0,0.0,0.0001]
[1779626442762,43.08,77008.27,0.0,-1.0,0.0,0.0001]
[1779626449811,43.08,77012.87,0.0,-1.0,0.0,0.0001]
[1779626456860,43.08,77012.93,0.0,-1.0,0.0,0.0001]
[1779626461896,43.08,77013.97,0.0,-1.0,0.0,0.0001]
[1779626466931,43.08,77013.89,0.0,-1.0,0.0,0.0001]
[1779626471966,43.08,77016.62,0.0,-1.0,0.0,0.0001]
[1779626478008,43.08,77015.83,0.0,-1.0,0.0,0.0001]
[1779626483042,43.08,77015.39,0.0,-1.0,0.0,0.0001]
[1779626488077,43.08,77016.93,0.0,-1.0,0.0,0.0001]
[1779626493111,43.08,77019.87,0.0,-1.0,0.0,0.0001]
[1779626498146,43.08,77016.1,0.0,-1.0,0.0,0.0001]
[1779626505196,43.08,77017.35,0.0,-1.0,0.0,0.0001]
[1779626510231,43.08,77016.53,0.0,-1.0,0.0,0.0001]
[1779626515266,43.08,77015.87,0.0,-1.0,0.0,0.0001]
[1779626520300,43.08,77016.83,0.0,-1.0,0.0,0.0001]
[1779626525339,43.08,77020.44,0.0,-1.0,0.0,0.0001]
[1779626531540,43.08,77018.27,0.0,-1.0,0.0,0.0001]
[1779626541611,43.08,77018.5,0.0,-1.0,0.0,0.0001]
[1779626547493,43.08,77017.44,0.0,-1.0,0.0,0.0001]
[1779626549507,43.08,77024.23,0.0,-1.0,0.0,0.00011]
[1779626550514,43.08,77025.25,0.0,-1.0,0.0,0.00011]
[1779626555549,43.08,77024.43,0.0,-1.0,0.0,0.0001]
[1779626560584,43.08,77022.86,0.0,-1.0,0.0,0.0001]
[1779626565619,43.08,77022.92,0.0,-1.0,0.0,0.0001]
[1779626571821,43.08,77025.6,0.0,-1.0,0.0,0.00011]
[1779626577706,43.08,77025.68,0.0,-1.0,0.0,0.00011]
[1779626582743,43.08,77023.87,0.0,-1.0,0.0,0.0001]
[1779626588787,43.08,77025.72,0.0,-1.0,0.0,0.00011]
[1779626593821,43.08,77023.2,0.0,-1.0,0.0,0.0001]
[1779626598854,43.08,77023.53,0.0,-1.0,0.0,0.0001]
[1779626606911,43.08,77022.58,0.0,-1.0,0.0,0.0001]
[1779626612137,43.08,77022.13,0.0,-1.0,0.0,0.0001]
[1779626618994,43.08,77026.64,0.0,-1.0,0.0,0.0001]
[1779626622207,43.08,77033.08,0.0,-1.0,0.0,0.00011]
[1779626628058,43.08,77033.65,0.0,-1.0,0.0,0.00011]
[1779626633093,43.08,77036.11,0.0,-1.0,0.0,0.00011]
[1779626638127,43.08,77040.95,0.0,-1.0,0.0,0.00011]
[1779626643163,43.08,77042.59,0.0,-1.0,0.0,0.00011]
[1779626648198,43.08,77042.8,0.0,-1.0,0.0,0.00011]
[1779626653234,43.08,77043.15,0.0,-1.0,0.0,0.00011]
[1779626658270,43.08,77042.67,0.0,-1.0,0.0,0.00011]
[1779626663304,43.08,77043.09,0.0,-1.0,0.0,0.00011]
[1779626671361,43.08,77044.28,0.0,-1.0,0.0,0.00011]
[1779626681431,43.08,77044.93,0.0,-1.0,0.0,0.00011]
[1779626686467,43.08,77046.0,0.0,-1.0,0.0,0.00011]
[1779626691501,43.08,77045.15,0.0,-1.0,0.0,0.00011]
[1779626697543,43.08,77044.97,0.0,-1.0,0.0,0.00011]
[1779626702776,43.08,77043.78,0.0,-1.0,0.0,0.00011]
[1779626711641,43.08,77043.89,0.0,-1.0,0.0,0.00011]
[1779626718690,43.08,77045.06,0.0,-1.0,0.0,0.00011]
[1779626722917,43.08,77036.27,0.0,-1.0,0.0,0.00011]
[1779626723725,43.08,77036.27,0.0,-1.0,0.0,0.00011]
[1779626726746,43.08,77038.04,0.0,-1.0,0.0,0.00011]
[1779626732991,43.08,77042.14,0.0,-1.0,0.0,0.00011]
[1779626739837,43.08,77043.1,0.0,-1.0,0.0,0.00011]
[1779626744874,43.08,77046.26,0.0,-1.0,0.0,0.00011]
[1779626745884,43.08,77039.47,0.0,-1.0,0.0,0.00011]
[1779626746890,43.08,77038.88,0.0,-1.0,0.0,0.00011]
[1779626749910,43.08,77033.52,0.0,-1.0,0.0,0.0001]
[1779626754947,43.08,77031.31,0.0,-1.0,0.0,0.0001]
[1779626756960,43.08,77037.9,0.0,-1.0,0.0,0.00011]
[1779626762000,43.08,77037.33,0.0,-1.0,0.0,0.00011]
[1779626766035,43.08,77031.42,0.0,-1.0,0.0,0.0001]
[1779626773276,43.08,77029.28,0.0,-1.0,0.0,0.0001]
[1779626779124,43.08,77027.5,0.0,-1.0,0.0,0.0001]
[1779626784158,43.08,77026.58,0.0,-1.0,0.0,0.0001]
[1779626789194,43.08,77023.12,0.0,-1.0,0.0,0.0001]
[1779626794229,43.08,77022.82,0.0,-1.0,0.0,0.0001]
[1779626800271,43.08,77022.63,0.0,-1.0,0.0,0.0001]
[1779626805306,43.08,77022.55,0.0,-1.0,0.0,0.0001]
[1779626813559,43.08,77022.67,0.0,-1.0,0.0,0.0001]
[1779626819404,43.08,77022.84,0.0,-1.0,0.0,0.0001]
[1779626824439,43.08,77022.61,0.0,-1.0,0.0,0.0001]
[1779626832495,43.08,77022.37,0.0,-1.0,0.0,0.0001]
[1779626843773,43.08,77022.21,0.0,-1.0,0.0,0.0001]
[1779626852636,43.08,77022.17,0.0,-1.0,0.0,0.0001]
[1779626857669,43.08,77021.52,0.0,-1.0,0.0,0.0001]
[1779626862705,43.08,77021.25,0.0,-1.0,0.0,0.0001]
[1779626867740,43.08,77020.54,0.0,-1.0,0.0,0.0001]
[1779626873997,43.08,77021.09,0.0,-1.0,0.0,0.0001]
[1779626884067,43.08,77021.29,0.0,-1.0,0.0,0.0001]
[1779626894137,43.08,77021.76,0.0,-1.0,0.0,0.0001]
[1779626901978,43.08,77022.24,0.0,-1.0,0.0,0.0001]
[1779626912049,43.08,77022.08,0.0,-1.0,0.0,0.0001]
[1779626917084,43.08,77022.01,0.0,-1.0,0.0,0.0001]
[1779626924347,43.08,77021.96,0.0,-1.0,0.0,0.0001]
[1779626930177,43.08,77021.86,0.0,-1.0,0.0,0.0001]
[1779626935212,43.08,77021.83,0.0,-1.0,0.0,0.0001]
[1779626940245,43.08,77022.76,0.0,-1.0,0.0,0.0001]
[1779626944487,43.08,77016.59,0.0,-1.0,0.0,0.0001]
[1779626945280,43.08,77016.59,0.0,-1.0,0.0,0.0001]
[1779626951322,43.08,77015.31,0.0,-1.0,0.0,0.0001]
[1779626957377,43.08,77017.61,0.0,-1.0,0.0,0.0001]
[1779626963408,43.08,77020.87,0.0,-1.0,0.0,0.0001]
[1779626968442,43.08,77021.27,0.0,-1.0,0.0,0.0001]
[1779626973478,43.08,77021.41,0.0,-1.0,0.0,0.0001]
[1779626979520,43.08,77021.1,0.0,-1.0,0.0,0.0001]
[1779626984779,43.08,77021.25,0.0,-1.0,0.0,0.0001]
[1779626990596,43.08,77021.41,0.0,-1.0,0.0,0.0001]
[1779626996641,43.08,77021.44,0.0,-1.0,0.0,0.0001]
[1779627001675,43.08,77021.57,0.0,-1.0,0.0,0.0001]
[1779627006710,43.08,77022.34,0.0,-1.0,0.0,0.0001]
[1779627013759,43.08,77022.47,0.0,-1.0,0.0,0.0001]
[1779627018793,43.08,77019.45,0.0,-1.0,0.0,0.0001]
[1779627023829,43.08,77019.9,0.0,-1.0,0.0,0.0001]
[1779627028863,43.08,77020.0,0.0,-1.0,0.0,0.0001]
[1779627033899,43.08,77020.21,0.0,-1.0,0.0,9e-05]
[1779627038935,43.08,77020.83,0.0,-1.0,0.0,0.0001]
[1779627045204,43.08,77020.27,0.0,-1.0,0.0,9e-05]
[1779627054039,43.08,77020.51,0.0,-1.0,0.0,0.0001]
[1779627059074,43.08,77017.08,0.0,-1.0,0.0,9e-05]
[1779627064108,43.08,77017.54,0.0,-1.0,0.0,9e-05]
[1779627069143,43.08,77017.65,0.0,-1.0,0.0,9e-05]
[1779627074179,43.08,77017.74,0.0,-1.0,0.0,9e-05]
[1779627079214,43.08,77017.87,0.0,-1.0,0.0,9e-05]
[1779627084253,43.08,77017.48,0.0,-1.0,0.0,9e-05]
[1779627089288,43.08,77017.49,0.0,-1.0,0.0,9e-05]
[1779627094329,43.08,77017.67,0.0,-1.0,0.0,9e-05]
[1779627099356,43.08,77017.61,0.0,-1.0,0.0,9e-05]
[1779627104392,43.08,77017.09,0.0,-1.0,0.0,9e-05]
[1779627109427,43.08,77017.04,0.0,-1.0,0.0,9e-05]
[1779627114462,43.08,77012.67,0.0,-1.0,0.0,9e-05]
[1779627119496,43.08,77010.18,0.0,-1.0,0.0,9e-05]
[1779627124531,43.08,77007.99,0.0,-1.0,0.0,9e-05]
[1779627129566,43.08,77006.9,0.0,-1.0,0.0,9e-05]
[1779627132588,43.08,77015.75,0.0,-1.0,0.0,9e-05]
[1779627134603,43.08,77022.09,0.0,-1.0,0.0,9e-05]
[1779627140646,43.08,77018.95,0.0,-1.0,0.0,9e-05]
[1779627145912,43.08,77017.22,0.0,-1.0,0.0,9e-05]
[1779627152730,43.08,77016.52,0.0,-1.0,0.0,9e-05]
[1779627157766,43.08,77015.88,0.0,-1.0,0.0,9e-05]
[1779627162801,43.08,77016.42,0.0,-1.0,0.0,9e-05]
[1779627167835,43.08,77015.52,0.0,-1.0,0.0,9e-05]
[1779627173876,43.08,77015.76,0.0,-1.0,0.0,9e-05]
[1779627178911,43.08,77015.46,0.0,-1.0,0.0,9e-05]
[1779627186198,43.08,77015.19,0.0,-1.0,0.0,9e-05]
[1779627192006,43.08,77015.24,0.0,-1.0,0.0,9e-05]
[1779627199052,43.08,77015.7,0.0,-1.0,0.0,9e-05]
[1779627206337,43.08,77015.68,0.0,-1.0,0.0,9e-05]
[1779627212145,43.08,77021.52,0.0,-1.0,0.0,9e-05]
[1779627221207,43.08,77021.32,0.0,-1.0,0.0,9e-05]
[1779627226476,43.08,77020.11,0.0,-1.0,0.0,9e-05]
[1779627232283,43.08,77019.87,0.0,-1.0,0.0,9e-05]
[1779627241348,43.08,77019.82,0.0,-1.0,0.0,9e-05]
[1779627246382,43.08,77020.4,0.0,-1.0,0.0,9e-05]
[1779627252422,43.08,77020.21,0.0,-1.0,0.0,9e-05]
[1779627259474,43.08,77018.01,0.0,-1.0,0.0,9e-05]
[1779627264509,43.08,77018.7,0.0,-1.0,0.0,9e-05]
[1779627270552,43.08,77018.94,0.0,-1.0,0.0,9e-05]
[1779627275587,43.08,77018.41,0.0,-1.0,0.0,9e-05]
[1779627281628,43.08,77014.85,0.0,-1.0,0.0,9e-05]
[1779627286898,43.08,77013.68,0.0,-1.0,0.0,9e-05]
[1779627293712,43.08,77014.36,0.0,-1.0,0.0,9e-05]
[1779627298748,43.08,77015.33,0.0,-1.0,0.0,9e-05]
[1779627303783,43.08,77016.01,0.0,-1.0,0.0,9e-05]
[1779627308817,43.08,77010.58,0.0,-1.0,0.0,9e-05]
[1779627314859,43.08,77010.9,0.0,-1.0,0.0,9e-05]
[1779627319894,43.08,77009.41,0.0,-1.0,0.0,9e-05]
[1779627325938,43.08,77006.56,0.0,-1.0,0.0,9e-05]
[1779627334008,43.08,77004.91,0.0,-1.0,0.0,9e-05]
[1779627336024,43.08,77010.48,0.0,-1.0,0.0,9e-05]
[1779627341059,43.08,77010.97,0.0,-1.0,0.0,9e-05]
[1779627347321,43.08,77014.73,0.0,-1.0,0.0,9e-05]
[1779627355160,43.08,77015.05,0.0,-1.0,0.0,9e-05]
[1779627362209,43.08,77015.31,0.0,-1.0,0.0,9e-05]
[1779627367460,43.08,77015.38,0.0,-1.0,0.0,9e-05]
[1779627373288,43.08,77015.0,0.0,-1.0,0.0,9e-05]
[1779627378323,43.08,77015.16,0.0,-1.0,0.0,9e-05]
[1779627383359,43.08,77015.55,0.0,-1.0,0.0,9e-05]
[1779627391415,43.08,77015.46,0.0,-1.0,0.0,9e-05]
[1779627396451,43.08,77014.19,0.0,-1.0,0.0,9e-05]
[1779627401485,43.08,77013.25,0.0,-1.0,0.0,9e-05]
[1779627407526,43.08,77013.89,0.0,-1.0,0.0,9e-05]
[1779627414576,43.08,77014.31,0.0,-1.0,0.0,9e-05]
[1779627419613,43.08,77015.5,0.0,-1.0,0.0,9e-05]
[1779627424648,43.08,77018.5,0.0,-1.0,0.0,9e-05]
[1779627429683,43.08,77018.42,0.0,-1.0,0.0,9e-05]
[1779627436732,43.08,77018.12,0.0,-1.0,0.0,9e-05]
[1779627442774,43.08,77017.92,0.0,-1.0,0.0,9e-05]
[1779627448020,43.08,77018.31,0.0,-1.0,0.0,9e-05]
[1779627453851,43.08,77020.25,0.0,-1.0,0.0,9e-05]
[1779627466941,43.08,77020.61,0.0,-1.0,0.0,9e-05]
[1779627472985,43.08,77019.09,0.0,-1.0,0.0,9e-05]
[1779627478234,43.08,77018.54,0.0,-1.0,0.0,9e-05]
[1779627484062,43.08,77018.32,0.0,-1.0,0.0,9e-05]
[1779627489095,43.08,77017.98,0.0,-1.0,0.0,9e-05]
[1779627494131,43.08,77020.29,0.0,-1.0,0.0,9e-05]
[1779627503194,43.08,77019.78,0.0,-1.0,0.0,9e-05]
[1779627508444,43.08,77018.82,0.0,-1.0,0.0,9e-05]
[1779627514271,43.08,77019.01,0.0,-1.0,0.0,9e-05]
[1779627519308,43.08,77019.93,0.0,-1.0,0.0,9e-05]
[1779627522329,43.08,77030.08,0.0,-1.0,0.0,9e-05]
[1779627527364,43.08,77036.77,0.0,-1.0,0.0,9e-05]
[1779627532399,43.08,77040.45,0.0,-1.0,0.0,9e-05]
[1779627537435,43.08,77041.99,0.0,-1.0,0.0,9e-05]
[1779627544483,43.08,77040.0,0.0,-1.0,0.0,9e-05]
[1779627545492,43.08,77034.82,0.0,-1.0,0.0,9e-05]
[1779627550526,43.08,77034.24,0.0,-1.0,0.0,9e-05]
[1779627555564,43.08,77036.05,0.0,-1.0,0.0,9e-05]
[1779627562608,43.08,77037.19,0.0,-1.0,0.0,9e-05]
[1779627567644,43.08,77039.08,0.0,-1.0,0.0,9e-05]
[1779627572678,43.08,77039.49,0.0,-1.0,0.0,9e-05]
[1779627577714,43.08,77040.7,0.0,-1.0,0.0,9e-05]
[1779627585770,43.08,77042.23,0.0,-1.0,0.0,9e-05]
[1779627591811,43.08,77043.01,0.0,-1.0,0.0,9e-05]
[1779627598861,43.08,77042.76,0.0,-1.0,0.0,9e-05]
[1779627602894,43.08,77048.18,0.0,-1.0,0.0,9e-05]
[1779627607928,43.08,77048.96,0.0,-1.0,0.0,9e-05]
[1779627609146,43.08,77040.46,0.0,-1.0,0.0,9e-05]
[1779627611953,43.08,77040.46,0.0,-1.0,0.0,9e-05]
[1779627619216,43.08,77042.08,0.0,-1.0,0.0,9e-05]
[1779627627058,43.08,77042.69,0.0,-1.0,0.0,9e-05]
[1779627632092,43.08,77043.63,0.0,-1.0,0.0,9e-05]
[1779627638134,43.08,77044.15,0.0,-1.0,0.0,9e-05]
[1779627643170,43.08,77045.52,0.0,-1.0,0.0,9e-05]
[1779627649438,43.08,77047.21,0.0,-1.0,0.0,9e-05]
[1779627659506,43.08,77048.43,0.0,-1.0,0.0,9e-05]
[1779627665326,43.08,77049.54,0.0,-1.0,0.0,9e-05]
[1779627670359,43.08,77050.72,0.0,-1.0,0.0,9e-05]
[1779627675396,43.08,77049.45,0.0,-1.0,0.0,9e-05]
[1779627681436,43.08,77048.41,0.0,-1.0,0.0,9e-05]
[1779627686472,43.08,77046.18,0.0,-1.0,0.0,9e-05]
[1779627697549,43.08,77044.87,0.0,-1.0,0.0,9e-05]
[1779627699788,43.08,77037.35,0.0,-1.0,0.0,9e-05]
[1779627705619,43.08,77036.52,0.0,-1.0,0.0,9e-05]
[1779627706626,43.08,77031.2,0.0,-1.0,0.0,9e-05]
[1779627711670,43.08,77030.68,0.0,-1.0,0.0,9e-05]
[1779627719932,43.08,77028.32,0.0,-1.0,0.0,9e-05]
[1779627725769,43.08,77026.71,0.0,-1.0,0.0,9e-05]
[1779627738859,43.08,77024.18,0.0,-1.0,0.0,9e-05]
[1779627744906,43.08,77023.47,0.0,-1.0,0.0,9e-05]
[1779627750947,43.08,77023.11,0.0,-1.0,0.0,8e-05]
[1779627760011,43.08,77022.87,0.0,-1.0,0.0,8e-05]
[1779627767061,43.08,77022.19,0.0,-1.0,0.0,8e-05]
[1779627773103,43.08,77022.22,0.0,-1.0,0.0,8e-05]
[1779627780354,43.08,77021.96,0.0,-1.0,0.0,8e-05]
[1779627789214,43.08,77021.92,0.0,-1.0,0.0,8e-05]
[1779627794249,43.08,77021.87,0.0,-1.0,0.0,8e-05]
[1779627799284,43.08,77021.84,0.0,-1.0,0.0,8e-05]
[1779627805326,43.08,77021.5,0.0,-1.0,0.0,8e-05]
[1779627807340,43.08,77015.54,0.0,-1.0,0.0,8e-05]
[1779627812375,43.08,77014.74,0.0,-1.0,0.0,8e-05]
[1779627817409,43.08,77014.98,0.0,-1.0,0.0,8e-05]
[1779627822446,43.08,77013.58,0.0,-1.0,0.0,8e-05]
[1779627826472,43.08,77008.74,0.0,-1.0,0.0,8e-05]
[1779627831508,43.08,77008.52,0.0,-1.0,0.0,8e-05]
[1779627837551,43.08,77008.63,0.0,-1.0,0.0,8e-05]
[1779627842598,43.08,77015.65,0.0,-1.0,0.0,8e-05]
[1779627847632,43.08,77015.03,0.0,-1.0,0.0,8e-05]
[1779627852666,43.08,77015.54,0.0,-1.0,0.0,8e-05]
[1779627858709,43.08,77016.09,0.0,-1.0,0.0,8e-05]
[1779627864751,43.08,77019.23,0.0,-1.0,0.0,8e-05]
[1779627870986,43.08,77021.03,0.0,-1.0,0.0,8e-05]
[1779627881056,43.08,77020.22,0.0,-1.0,0.0,8e-05]
[1779627891127,43.08,77019.82,0.0,-1.0,0.0,8e-05]
[1779627896980,43.08,77019.32,0.0,-1.0,0.0,8e-05]
[1779627902016,43.08,77019.76,0.0,-1.0,0.0,8e-05]
[1779627907047,43.08,77017.09,0.0,-1.0,0.0,8e-05]
[1779627915115,43.08,77016.96,0.0,-1.0,0.0,8e-05]
[1779627920145,43.08,77012.19,0.0,-1.0,0.0,8e-05]
[1779627925181,43.08,77012.45,0.0,-1.0,0.0,8e-05]
[1779627931223,43.08,77012.92,0.0,-1.0,0.0,8e-05]
[1779627936258,43.08,77013.49,0.0,-1.0,0.0,8e-05]
[1779627941478,43.08,77014.32,0.0,-1.0,0.0,8e-05]
[1779627947335,43.08,77017.57,0.0,-1.0,0.0,8e-05]
[1779627953377,43.08,77017.66,0.0,-1.0,0.0,8e-05]
[1779627959419,43.08,77017.26,0.0,-1.0,0.0,8e-05]
[1779627965462,43.08,77016.58,0.0,-1.0,0.0,8e-05]
[1779627970498,43.08,77016.83,0.0,-1.0,0.0,8e-05]
[1779627976539,43.08,77017.01,0.0,-1.0,0.0,8e-05]
[1779627981758,43.08,77017.37,0.0,-1.0,0.0,8e-05]
[1779627988622,43.08,77016.08,0.0,-1.0,0.0,8e-05]
[1779627994669,43.08,77016.56,0.0,-1.0,0.0,8e-05]
[1779628001899,43.08,77017.21,0.0,-1.0,0.0,8e-05]
[1779628007753,43.08,77017.21,0.0,-1.0,0.0,8e-05]
[1779628019840,43.08,77017.26,0.0,-1.0,0.0,8e-05]
[1779628024875,43.08,77022.99,0.0,-1.0,0.0,8e-05]
[1779628029910,43.08,77023.87,0.0,-1.0,0.0,8e-05]
[1779628034944,43.08,77024.06,0.0,-1.0,0.0,8e-05]
[1779628039979,43.08,77023.32,0.0,-1.0,0.0,8e-05]
[1779628046025,43.08,77023.16,0.0,-1.0,0.0,8e-05]
[1779628052253,43.08,77022.74,0.0,-1.0,0.0,8e-05]
[1779628058112,43.08,77017.66,0.0,-1.0,0.0,8e-05]
[1779628066167,43.08,77018.11,0.0,-1.0,0.0,8e-05]
[1779628072393,43.08,77018.08,0.0,-1.0,0.0,8e-05]
[1779628078250,43.08,77016.92,0.0,-1.0,0.0,8e-05]
[1779628092350,43.08,77017.46,0.0,-1.0,0.0,8e-05]
[1779628103430,43.08,77017.47,0.0,-1.0,0.0,8e-05]
[1779628109473,43.08,77017.34,0.0,-1.0,0.0,8e-05]
[1779628114510,43.08,77017.37,0.0,-1.0,0.0,8e-05]
[1779628119544,43.08,77017.37,0.0,-1.0,0.0,8e-05]
[1779628126591,43.08,77017.46,0.0,-1.0,0.0,8e-05]
[1779628132813,43.08,77017.55,0.0,-1.0,0.0,8e-05]
[1779628138676,43.08,77015.21,0.0,-1.0,0.0,8e-05]
[1779628147739,43.08,77015.3,0.0,-1.0,0.0,8e-05]
[1779628152953,43.08,77015.48,0.0,-1.0,0.0,8e-05]
[1779628158815,43.08,77013.81,0.0,-1.0,0.0,8e-05]
[1779628164858,43.08,77014.6,0.0,-1.0,0.0,8e-05]
[1779628169892,43.08,77015.18,0.0,-1.0,0.0,8e-05]
[1779628174928,43.08,77016.12,0.0,-1.0,0.0,8e-05]
[1779628183163,43.08,77016.19,0.0,-1.0,0.0,8e-05]
[1779628189026,43.08,77016.86,0.0,-1.0,0.0,8e-05]
[1779628194062,43.08,77016.73,0.0,-1.0,0.0,8e-05]
[1779628199096,43.08,77021.32,0.0,-1.0,0.0,8e-05]
[1779628205140,43.08,77022.37,0.0,-1.0,0.0,8e-05]
[1779628211181,43.08,77021.65,0.0,-1.0,0.0,8e-05]
[1779628216215,43.08,77021.35,0.0,-1.0,0.0,8e-05]
[1779628221255,43.08,77017.89,0.0,-1.0,0.0,8e-05]
[1779628222262,43.08,77010.38,0.0,-1.0,0.0,7e-05]
[1779628223447,43.08,76995.55,0.0,-1.0,0.0,7e-05]
[1779628224272,43.08,76995.55,0.0,-1.0,0.0,7e-05]
[1779628226285,43.08,76984.67,0.0,-1.0,0.0,7e-05]
[1779628227292,43.08,76983.49,0.0,-1.0,0.0,7e-05]
[1779628232327,43.08,76987.56,0.0,-1.0,0.0,7e-05]
[1779628237364,43.08,76987.43,0.0,-1.0,0.0,7e-05]
[1779628242401,43.08,76981.46,0.0,-1.0,0.0,7e-05]
[1779628245422,43.08,76986.78,0.0,-1.0,0.0,7e-05]
[1779628250455,43.08,76986.15,0.0,-1.0,0.0,7e-05]
[1779628255490,43.08,76986.41,0.0,-1.0,0.0,7e-05]
[1779628260526,43.08,76987.91,0.0,-1.0,0.0,7e-05]
[1779628265561,43.08,76988.01,0.0,-1.0,0.0,7e-05]
[1779628273617,43.08,76988.97,0.0,-1.0,0.0,7e-05]
[1779628278652,43.08,76989.23,0.0,-1.0,0.0,7e-05]
[1779628283867,43.08,76990.0,0.0,-1.0,0.0,7e-05]
[1779628289729,43.08,76990.02,0.0,-1.0,0.0,7e-05]
[1779628298791,43.08,76990.44,0.0,-1.0,0.0,7e-05]
[1779628304009,43.08,76990.69,0.0,-1.0,0.0,7e-05]
[1779628311882,43.08,76990.58,0.0,-1.0,0.0,7e-05]
[1779628317925,43.08,76990.78,0.0,-1.0,0.0,7e-05]
[1779628322960,43.08,76990.82,0.0,-1.0,0.0,7e-05]
[1779628330013,43.08,76990.98,0.0,-1.0,0.0,7e-05]
[1779628336051,43.08,76989.7,0.0,-1.0,0.0,7e-05]
[1779628344290,43.08,76989.75,0.0,-1.0,0.0,7e-05]
[1779628354361,43.08,76996.61,0.0,-1.0,0.0,7e-05]
[1779628355185,43.08,76996.61,0.0,-1.0,0.0,7e-05]
[1779628360219,43.08,76991.53,0.0,-1.0,0.0,7e-05]
[1779628367268,43.08,76987.08,0.0,-1.0,0.0,7e-05]
[1779628372303,43.08,76985.86,0.0,-1.0,0.0,7e-05]
[1779628377339,43.08,76982.06,0.0,-1.0,0.0,7e-05]
[1779628382374,43.08,76984.5,0.0,-1.0,0.0,7e-05]
[1779628387409,43.08,76985.38,0.0,-1.0,0.0,7e-05]
[1779628392443,43.08,76985.19,0.0,-1.0,0.0,7e-05]
[1779628397478,43.08,76985.09,0.0,-1.0,0.0,7e-05]
[1779628402513,43.08,76984.66,0.0,-1.0,0.0,7e-05]
[1779628406542,43.08,76975.92,0.0,-1.0,0.0,6e-05]
[1779628407550,43.08,76972.96,0.0,-1.0,0.0,6e-05]
[1779628413591,43.08,76975.89,0.0,-1.0,0.0,6e-05]
[1779628419634,43.08,76974.55,0.0,-1.0,0.0,6e-05]
[1779628420640,43.08,76980.36,0.0,-1.0,0.0,6e-05]
[1779628421648,43.08,76979.9,0.0,-1.0,0.0,6e-05]
[1779628426682,43.08,76977.79,0.0,-1.0,0.0,6e-05]
[1779628431720,43.08,76974.41,0.0,-1.0,0.0,6e-05]
[1779628432724,43.08,76949.49,0.0,-1.0,0.0,6e-05]
[1779628433731,43.08,76955.68,0.0,-1.0,0.0,6e-05]
[1779628434738,43.08,76964.27,0.0,-1.0,0.0,6e-05]
[1779628435746,43.08,76965.73,0.0,-1.0,0.0,6e-05]
[1779628437759,43.08,76970.76,0.0,-1.0,0.0,6e-05]
[1779628442795,43.08,76969.37,0.0,-1.0,0.0,6e-05]
[1779628447829,43.08,76969.22,0.0,-1.0,0.0,6e-05]
[1779628450851,43.08,76958.08,0.0,-1.0,0.0,6e-05]
[1779628455884,43.08,76963.05,0.0,-1.0,0.0,6e-05]
[1779628460925,43.08,76964.5,0.0,-1.0,0.0,6e-05]
[1779628466965,43.08,76963.41,0.0,-1.0,0.0,6e-05]
[1779628474022,43.08,76962.63,0.0,-1.0,0.0,6e-05]
[1779628482070,43.08,76963.33,0.0,-1.0,0.0,6e-05]
[1779628488111,43.08,76963.1,0.0,-1.0,0.0,6e-05]
[1779628493146,43.08,76964.11,0.0,-1.0,0.0,6e-05]
[1779628498182,43.08,76963.2,0.0,-1.0,0.0,6e-05]
[1779628503215,43.08,76962.89,0.0,-1.0,0.0,6e-05]
[1779628508251,43.08,76960.57,0.0,-1.0,0.0,6e-05]
[1779628513286,43.08,76959.28,0.0,-1.0,0.0,6e-05]
[1779628518322,43.08,76966.6,0.0,-1.0,0.0,6e-05]
[1779628522351,43.08,76971.77,0.0,-1.0,0.0,6e-05]
[1779628527383,43.08,76976.17,0.0,-1.0,0.0,6e-05]
[1779628532420,43.08,76978.53,0.0,-1.0,0.0,6e-05]
[1779628537456,43.08,76978.56,0.0,-1.0,0.0,6e-05]
[1779628540475,43.08,76984.59,0.0,-1.0,0.0,6e-05]
[1779628545706,43.08,76987.45,0.0,-1.0,0.0,6e-05]
[1779628551553,43.08,76989.76,0.0,-1.0,0.0,7e-05]
[1779628556588,43.08,76991.87,0.0,-1.0,0.0,7e-05]
[1779628561622,43.08,76992.96,0.0,-1.0,0.0,7e-05]
[1779628568672,43.08,76991.89,0.0,-1.0,0.0,7e-05]
[1779628573708,43.08,76990.01,0.0,-1.0,0.0,7e-05]
[1779628578743,43.08,76989.83,0.0,-1.0,0.0,7e-05]
[1779628583777,43.08,76991.71,0.0,-1.0,0.0,7e-05]
[1779628588812,43.08,76991.34,0.0,-1.0,0.0,7e-05]
[1779628593849,43.08,76991.6,0.0,-1.0,0.0,6e-05]
[1779628599890,43.08,76994.99,0.0,-1.0,0.0,7e-05]
[1779628604925,43.08,76996.57,0.0,-1.0,0.0,7e-05]
[1779628609960,43.08,76999.13,0.0,-1.0,0.0,7e-05]
[1779628614996,43.08,77000.61,0.0,-1.0,0.0,7e-05]
[1779628620037,43.08,77001.1,0.0,-1.0,0.0,7e-05]
[1779628625065,43.08,77001.45,0.0,-1.0,0.0,7e-05]
[1779628630099,43.08,77002.86,0.0,-1.0,0.0,7e-05]
[1779628636342,43.08,77005.06,0.0,-1.0,0.0,7e-05]
[1779628642185,43.08,77004.71,0.0,-1.0,0.0,7e-05]
[1779628649235,43.08,77004.31,0.0,-1.0,0.0,7e-05]
[1779628655276,43.08,77003.45,0.0,-1.0,0.0,7e-05]
[1779628660310,43.08,77003.01,0.0,-1.0,0.0,7e-05]
[1779628666553,43.08,77002.95,0.0,-1.0,0.0,7e-05]
[1779628676623,43.08,77002.83,0.0,-1.0,0.0,7e-05]
[1779628684479,43.08,77002.74,0.0,-1.0,0.0,7e-05]
[1779628693542,43.08,77004.51,0.0,-1.0,0.0,7e-05]
[1779628698577,43.08,77003.91,0.0,-1.0,0.0,7e-05]
[1779628703612,43.08,77003.81,0.0,-1.0,0.0,7e-05]
[1779628708647,43.08,77003.75,0.0,-1.0,0.0,7e-05]
[1779628716905,43.08,77003.82,0.0,-1.0,0.0,7e-05]
[1779628722744,43.08,77002.19,0.0,-1.0,0.0,7e-05]
[1779628730800,43.08,77001.83,0.0,-1.0,0.0,7e-05]
[1779628737053,43.08,77003.24,0.0,-1.0,0.0,7e-05]
[1779628740871,43.08,77013.12,0.0,-1.0,0.0,7e-05]
[1779628742884,43.08,77013.54,0.0,-1.0,0.0,7e-05]
[1779628747124,43.08,77018.39,0.0,-1.0,0.0,7e-05]
[1779628752955,43.08,77018.72,0.0,-1.0,0.0,7e-05]
[1779628758997,43.08,77018.16,0.0,-1.0,0.0,7e-05]
[1779628767265,43.08,77017.58,0.0,-1.0,0.0,7e-05]
[1779628773092,43.08,77017.58,0.0,-1.0,0.0,7e-05]
[1779628779137,43.08,77017.16,0.0,-1.0,0.0,7e-05]
[1779628780145,43.08,77022.72,0.0,-1.0,0.0,7e-05]
[1779628785179,43.08,77023.88,0.0,-1.0,0.0,7e-05]
[1779628787405,43.08,77030.11,0.0,-1.0,0.0,7e-05]
[1779628793234,43.08,77030.31,0.0,-1.0,0.0,7e-05]
[1779628798270,43.08,77029.11,0.0,-1.0,0.0,7e-05]
[1779628807546,43.08,77029.75,0.0,-1.0,0.0,7e-05]
[1779628811361,43.08,77033.16,0.0,-1.0,0.0,7e-05]
[1779628816396,43.08,77031.41,0.0,-1.0,0.0,7e-05]
[1779628822439,43.08,77030.4,0.0,-1.0,0.0,7e-05]
[1779628827686,43.08,77026.36,0.0,-1.0,0.0,7e-05]
[1779628835564,43.08,77025.43,0.0,-1.0,0.0,7e-05]
[1779628840569,43.08,77024.11,0.0,-1.0,0.0,7e-05]
[1779628846609,43.08,77023.28,0.0,-1.0,0.0,7e-05]
[1779628852651,43.08,77023.38,0.0,-1.0,0.0,7e-05]
[1779628857898,43.08,77023.77,0.0,-1.0,0.0,7e-05]
[1779628867968,43.08,77021.97,0.0,-1.0,0.0,7e-05]
[1779628874808,43.08,77021.4,0.0,-1.0,0.0,7e-05]
[1779628875813,43.08,77014.88,0.0,-1.0,0.0,7e-05]
[1779628881855,43.08,77019.39,0.0,-1.0,0.0,7e-05]
[1779628886891,43.08,77020.82,0.0,-1.0,0.0,7e-05]
[1779628891924,43.08,77021.95,0.0,-1.0,0.0,7e-05]
[1779628896960,43.08,77026.61,0.0,-1.0,0.0,7e-05]
[1779628908251,43.08,77030.18,0.0,-1.0,0.0,7e-05]
[1779628914085,43.08,77036.88,0.0,-1.0,0.0,7e-05]
[1779628920128,43.08,77039.61,0.0,-1.0,0.0,7e-05]
[1779628925164,43.08,77041.28,0.0,-1.0,0.0,7e-05]
[1779628929192,43.08,77048.55,0.0,-1.0,0.0,7e-05]
[1779628936244,43.08,77049.72,0.0,-1.0,0.0,7e-05]
[1779628938258,43.08,77041.74,0.0,-1.0,0.0,7e-05]
[1779628939266,43.08,77036.66,0.0,-1.0,0.0,7e-05]
[1779628941283,43.08,77036.84,0.0,-1.0,0.0,7e-05]
[1779628942285,43.08,77030.81,0.0,-1.0,0.0,7e-05]
[1779628943294,43.08,77029.3,0.0,-1.0,0.0,7e-05]
[1779628948334,43.08,77025.16,0.0,-1.0,0.0,7e-05]
[1779628953363,43.08,77018.27,0.0,-1.0,0.0,7e-05]
[1779628957391,43.08,77013.19,0.0,-1.0,0.0,6e-05]
[1779628964440,43.08,77011.29,0.0,-1.0,0.0,6e-05]
[1779628972496,43.08,77007.31,0.0,-1.0,0.0,6e-05]
[1779628977531,43.08,77009.95,0.0,-1.0,0.0,6e-05]
[1779628983573,43.08,77013.57,0.0,-1.0,0.0,6e-05]
[1779628988814,43.08,77013.08,0.0,-1.0,0.0,6e-05]
[1779628997672,43.08,77012.76,0.0,-1.0,0.0,6e-05]
[1779629004723,43.08,77011.99,0.0,-1.0,0.0,6e-05]
[1779629009759,43.08,77011.99,0.0,-1.0,0.0,6e-05]
[1779629015800,43.08,77009.07,0.0,-1.0,0.0,6e-05]
[1779629020837,43.08,77007.36,0.0,-1.0,0.0,6e-05]
[1779629029095,43.08,77006.75,0.0,-1.0,0.0,6e-05]
[1779629037955,43.08,77005.04,0.0,-1.0,0.0,6e-05]
[1779629048022,43.08,77003.92,0.0,-1.0,0.0,6e-05]
[1779629053060,43.08,77002.52,0.0,-1.0,0.0,6e-05]
[1779629059306,43.08,77002.07,0.0,-1.0,0.0,6e-05]
[1779629064143,43.08,76995.63,0.0,-1.0,0.0,6e-05]
[1779629066160,43.08,76995.62,0.0,-1.0,0.0,6e-05]
[1779629068172,43.08,76989.57,0.0,-1.0,0.0,6e-05]
[1779629069377,43.08,76988.45,0.0,-1.0,0.0,6e-05]
[1779629079446,43.08,76985.08,0.0,-1.0,0.0,6e-05]
[1779629084284,43.08,76977.29,0.0,-1.0,0.0,6e-05]
[1779629085290,43.08,76977.82,0.0,-1.0,0.0,6e-05]
[1779629090326,43.08,76978.3,0.0,-1.0,0.0,6e-05]
[1779629094352,43.08,76983.58,0.0,-1.0,0.0,6e-05]
[1779629099388,43.08,76984.24,0.0,-1.0,0.0,6e-05]
[1779629104423,43.08,76997.05,0.0,-1.0,0.0,6e-05]
[1779629105430,43.08,76999.2,0.0,-1.0,0.0,6e-05]
[1779629110465,43.08,76993.23,0.0,-1.0,0.0,6e-05]
[1779629111471,43.08,76990.4,0.0,-1.0,0.0,6e-05]
[1779629117514,43.08,76991.15,0.0,-1.0,0.0,6e-05]
[1779629122549,43.08,76992.3,0.0,-1.0,0.0,6e-05]
[1779629129798,43.08,76990.83,0.0,-1.0,0.0,6e-05]
[1779629135640,43.08,76992.36,0.0,-1.0,0.0,6e-05]
[1779629141682,43.08,76993.9,0.0,-1.0,0.0,6e-05]
[1779629146716,43.08,76994.69,0.0,-1.0,0.0,6e-05]
[1779629154772,43.08,76994.06,0.0,-1.0,0.0,6e-05]
[1779629160019,43.08,76994.95,0.0,-1.0,0.0,6e-05]
[1779629165847,43.08,76995.54,0.0,-1.0,0.0,6e-05]
[1779629173907,43.08,76995.48,0.0,-1.0,0.0,6e-05]
[1779629178942,43.08,76994.83,0.0,-1.0,0.0,6e-05]
[1779629185991,43.08,76995.47,0.0,-1.0,0.0,6e-05]
[1779629194048,43.08,76996.07,0.0,-1.0,0.0,6e-05]
[1779629199082,43.08,76996.94,0.0,-1.0,0.0,6e-05]
[1779629209149,43.08,76996.8,0.0,-1.0,0.0,6e-05]
[1779629215193,43.08,76996.87,0.0,-1.0,0.0,6e-05]
[1779629220435,43.08,76996.92,0.0,-1.0,0.0,6e-05]
[1779629230506,43.08,76997.16,0.0,-1.0,0.0,6e-05]
[1779629236343,43.08,76998.38,0.0,-1.0,0.0,6e-05]
[1779629237351,43.08,77004.89,0.0,-1.0,0.0,6e-05]
[1779629240575,43.08,77003.57,0.0,-1.0,0.0,6e-05]
[1779629246414,43.08,77002.39,0.0,-1.0,0.0,6e-05]
[1779629250647,43.08,76996.37,0.0,-1.0,0.0,6e-05]
[1779629252455,43.08,76990.38,0.0,-1.0,0.0,6e-05]
[1779629253462,43.08,76988.79,0.0,-1.0,0.0,6e-05]
[1779629259506,43.08,76989.62,0.0,-1.0,0.0,6e-05]
[1779629264540,43.08,76986.46,0.0,-1.0,0.0,6e-05]
[1779629269574,43.08,76987.04,0.0,-1.0,0.0,6e-05]
[1779629274610,43.08,76982.12,0.0,-1.0,0.0,6e-05]
[1779629277634,43.08,76975.62,0.0,-1.0,0.0,5e-05]
[1779629282665,43.08,76966.39,0.0,-1.0,0.0,5e-05]
[1779629283673,43.08,76965.76,0.0,-1.0,0.0,5e-05]
[1779629288709,43.08,76964.3,0.0,-1.0,0.0,5e-05]
[1779629290927,43.08,76957.74,0.0,-1.0,0.0,5e-05]
[1779629293744,43.08,76955.96,0.0,-1.0,0.0,5e-05]
[1779629297773,43.08,76947.75,0.0,-1.0,0.0,5e-05]
[1779629302809,43.08,76943.42,0.0,-1.0,0.0,5e-05]
[1779629309856,43.08,76943.08,0.0,-1.0,0.0,5e-05]
[1779629314892,43.08,76942.08,0.0,-1.0,0.0,5e-05]
[1779629319927,43.08,76939.4,0.0,-1.0,0.0,5e-05]
[1779629324962,43.08,76937.95,0.0,-1.0,0.0,5e-05]
[1779629328991,43.08,76927.44,0.0,-1.0,0.0,5e-05]
[1779629329998,43.08,76919.3,0.0,-1.0,0.0,4e-05]
[1779629335037,43.08,76916.45,0.0,-1.0,0.0,4e-05]
[1779629339062,43.08,76911.87,0.0,-1.0,0.0,4e-05]
[1779629344097,43.08,76909.21,0.0,-1.0,0.0,4e-05]
[1779629349133,43.08,76911.24,0.0,-1.0,0.0,4e-05]
[1779629354168,43.08,76912.3,0.0,-1.0,0.0,4e-05]
[1779629359207,43.08,76911.04,0.0,-1.0,0.0,4e-05]
[1779629361422,43.08,76902.51,0.0,-1.0,0.0,4e-05]
[1779629363233,43.08,76896.95,0.0,-1.0,0.0,4e-05]
[1779629368269,43.08,76891.73,0.0,-1.0,0.0,4e-05]
[1779629373304,43.08,76890.42,0.0,-1.0,0.0,4e-05]
[1779629374311,43.08,76884.28,0.0,-1.0,0.0,4e-05]
[1779629379346,43.08,76884.25,0.0,-1.0,0.0,4e-05]
[1779629383373,43.08,76879.49,0.0,-1.0,0.0,4e-05]
[1779629384381,43.08,76896.93,0.0,-1.0,0.0,4e-05]
[1779629389415,43.08,76895.07,0.0,-1.0,0.0,4e-05]
[1779629390427,43.08,76886.87,0.0,-1.0,0.0,4e-05]
[1779629391649,43.08,76874.09,0.0,-1.0,0.0,4e-05]
[1779629397479,43.08,76872.34,0.0,-1.0,0.0,4e-05]
[1779629399491,43.08,76874.93,0.0,-1.0,0.0,4e-05]
[1779629404525,43.08,76878.33,0.0,-1.0,0.0,4e-05]
[1779629411793,43.08,76880.6,0.0,-1.0,0.0,4e-05]
[1779629420637,43.08,76884.53,0.0,-1.0,0.0,4e-05]
[1779629425672,43.08,76887.86,0.0,-1.0,0.0,4e-05]
[1779629431714,43.08,76888.97,0.0,-1.0,0.0,4e-05]
[1779629436748,43.08,76889.61,0.0,-1.0,0.0,4e-05]
[1779629441784,43.08,76892.97,0.0,-1.0,0.0,4e-05]
[1779629447826,43.08,76894.55,0.0,-1.0,0.0,4e-05]
[1779629452862,43.08,76893.79,0.0,-1.0,0.0,4e-05]
[1779629457896,43.08,76893.59,0.0,-1.0,0.0,4e-05]
[1779629463939,43.08,76898.37,0.0,-1.0,0.0,4e-05]
[1779629465952,43.08,76910.09,0.0,-1.0,0.0,4e-05]
[1779629466959,43.08,76910.43,0.0,-1.0,0.0,4e-05]
[1779629470987,43.08,76925.47,0.0,-1.0,0.0,4e-05]
[1779629472214,43.08,76928.69,0.0,-1.0,0.0,4e-05]
[1779629478041,43.08,76932.55,0.0,-1.0,0.0,5e-05]
[1779629483076,43.08,76928.81,0.0,-1.0,0.0,4e-05]
[1779629488113,43.08,76929.4,0.0,-1.0,0.0,4e-05]
[1779629499185,43.08,76928.54,0.0,-1.0,0.0,4e-05]
[1779629504223,43.08,76925.59,0.0,-1.0,0.0,4e-05]
[1779629509258,43.08,76925.84,0.0,-1.0,0.0,4e-05]
[1779629514293,43.08,76926.06,0.0,-1.0,0.0,4e-05]
[1779629519328,43.08,76926.87,0.0,-1.0,0.0,4e-05]
[1779629527384,43.08,76929.2,0.0,-1.0,0.0,4e-05]
[1779629532639,43.08,76931.02,0.0,-1.0,0.0,4e-05]
[1779629539467,43.08,76928.34,0.0,-1.0,0.0,4e-05]
[1779629544503,43.08,76924.25,0.0,-1.0,0.0,4e-05]
[1779629549539,43.08,76924.87,0.0,-1.0,0.0,4e-05]
[1779629554572,43.08,76917.31,0.0,-1.0,0.0,4e-05]
[1779629559608,43.08,76913.0,0.0,-1.0,0.0,4e-05]
[1779629564643,43.08,76909.49,0.0,-1.0,0.0,4e-05]
[1779629570684,43.08,76908.77,0.0,-1.0,0.0,4e-05]
[1779629576729,43.08,76905.36,0.0,-1.0,0.0,4e-05]
[1779629581764,43.08,76909.02,0.0,-1.0,0.0,4e-05]
[1779629582994,43.08,76902.3,0.0,-1.0,0.0,4e-05]
[1779629586799,43.08,76902.52,0.0,-1.0,0.0,4e-05]
[1779629591835,43.08,76902.98,0.0,-1.0,0.0,4e-05]
[1779629596870,43.08,76900.95,0.0,-1.0,0.0,4e-05]
[1779629601904,43.08,76895.0,0.0,-1.0,0.0,4e-05]
[1779629606940,43.08,76894.48,0.0,-1.0,0.0,4e-05]
[1779629611975,43.08,76889.66,0.0,-1.0,0.0,4e-05]
[1779629617010,43.08,76889.1,0.0,-1.0,0.0,4e-05]
[1779629622044,43.08,76886.94,0.0,-1.0,0.0,4e-05]
[1779629627079,43.08,76883.66,0.0,-1.0,0.0,4e-05]
[1779629632114,43.08,76884.81,0.0,-1.0,0.0,4e-05]
[1779629637150,43.08,76884.07,0.0,-1.0,0.0,4e-05]
[1779629643454,43.08,76876.81,0.0,-1.0,0.0,4e-05]
[1779629646213,43.08,76871.24,0.0,-1.0,0.0,4e-05]
[1779629651248,43.08,76866.04,0.0,-1.0,0.0,4e-05]
[1779629656284,43.08,76861.18,0.0,-1.0,0.0,3e-05]
[1779629662326,43.08,76856.66,0.0,-1.0,0.0,3e-05]
[1779629667360,43.08,76857.9,0.0,-1.0,0.0,3e-05]
[1779629672396,43.08,76858.58,0.0,-1.0,0.0,3e-05]
[1779629673667,43.08,76848.54,0.0,-1.0,0.0,3e-05]
[1779629675418,43.08,76848.34,0.0,-1.0,0.0,3e-05]
[1779629676424,43.08,76836.95,0.0,-1.0,0.0,3e-05]
[1779629679446,43.08,76869.48,0.0,-1.0,0.0,4e-05]
[1779629680452,43.08,76877.75,0.0,-1.0,0.0,4e-05]
[1779629681458,43.08,76873.46,0.0,-1.0,0.0,4e-05]
[1779629682466,43.08,76863.32,0.0,-1.0,0.0,3e-05]
[1779629683738,43.08,76863.53,0.0,-1.0,0.0,3e-05]
[1779629684482,43.08,76863.53,0.0,-1.0,0.0,3e-05]
[1779629686494,43.08,76857.26,0.0,-1.0,0.0,3e-05]
[1779629691530,43.08,76855.22,0.0,-1.0,0.0,3e-05]
[1779629696565,43.08,76854.28,0.0,-1.0,0.0,3e-05]
[1779629701601,43.08,76852.32,0.0,-1.0,0.0,3e-05]
[1779629706636,43.08,76852.05,0.0,-1.0,0.0,3e-05]
[1779629711672,43.08,76856.91,0.0,-1.0,0.0,3e-05]
[1779629717714,43.08,76859.92,0.0,-1.0,0.0,3e-05]
[1779629722749,43.08,76858.95,0.0,-1.0,0.0,3e-05]
[1779629727785,43.08,76859.33,0.0,-1.0,0.0,3e-05]
[1779629732819,43.08,76862.83,0.0,-1.0,0.0,3e-05]
[1779629737854,43.08,76867.07,0.0,-1.0,0.0,3e-05]
[1779629744162,43.08,76866.96,0.0,-1.0,0.0,3e-05]
[1779629750945,43.08,76866.4,0.0,-1.0,0.0,3e-05]
[1779629752959,43.08,76860.12,0.0,-1.0,0.0,3e-05]
[1779629753966,43.08,76862.08,0.0,-1.0,0.0,3e-05]
[1779629759007,43.08,76858.94,0.0,-1.0,0.0,3e-05]
[1779629762034,43.08,76852.72,0.0,-1.0,0.0,3e-05]
[1779629763037,43.08,76843.97,0.0,-1.0,0.0,3e-05]
[1779629764048,43.08,76842.64,0.0,-1.0,0.0,3e-05]
[1779629768071,43.08,76835.29,0.0,-1.0,0.0,3e-05]
[1779629769079,43.08,76834.58,0.0,-1.0,0.0,3e-05]
[1779629774123,43.08,76829.98,0.0,-1.0,0.0,3e-05]
[1779629775124,43.08,76820.7,0.0,-1.0,0.0,3e-05]
[1779629776131,43.08,76818.47,0.0,-1.0,0.0,3e-05]
[1779629781165,43.08,76815.43,0.0,-1.0,0.0,3e-05]
[1779629782172,43.08,76824.26,0.0,-1.0,0.0,3e-05]
[1779629783179,43.08,76825.66,0.0,-1.0,0.0,3e-05]
[1779629787207,43.08,76820.09,0.0,-1.0,0.0,3e-05]
[1779629788214,43.08,76818.76,0.0,-1.0,0.0,3e-05]
[1779629794257,43.08,76818.01,0.0,-1.0,0.0,3e-05]
[1779629799313,43.08,76817.3,0.0,-1.0,0.0,3e-05]
[1779629804589,43.08,76822.24,0.0,-1.0,0.0,3e-05]
[1779629809383,43.08,76824.51,0.0,-1.0,0.0,3e-05]
[1779629814659,43.08,76825.38,0.0,-1.0,0.0,3e-05]
[1779629820460,43.08,76823.47,0.0,-1.0,0.0,3e-05]
[1779629825504,43.08,76822.64,0.0,-1.0,0.0,3e-05]
[1779629830539,43.08,76818.87,0.0,-1.0,0.0,3e-05]
[1779629835576,43.08,76819.7,0.0,-1.0,0.0,3e-05]
[1779629841619,43.08,76820.47,0.0,-1.0,0.0,3e-05]
[1779629846654,43.08,76818.76,0.0,-1.0,0.0,3e-05]
[1779629851689,43.08,76817.48,0.0,-1.0,0.0,3e-05]
[1779629856731,43.08,76809.09,0.0,-1.0,0.0,3e-05]
[1779629857736,43.08,76791.39,0.0,-1.0,0.0,3e-05]
[1779629858744,43.08,76796.82,0.0,-1.0,0.0,3e-05]
[1779629859749,43.08,76793.52,0.0,-1.0,0.0,3e-05]
[1779629861764,43.08,76789.57,0.0,-1.0,0.0,3e-05]
[1779629866799,43.08,76790.11,0.0,-1.0,0.0,3e-05]
[1779629871834,43.08,76795.0,0.0,-1.0,0.0,3e-05]
[1779629875085,43.08,76804.85,0.0,-1.0,0.0,3e-05]
[1779629876869,43.08,76804.79,0.0,-1.0,0.0,3e-05]
[1779629881905,43.08,76806.03,0.0,-1.0,0.0,3e-05]
[1779629882911,43.08,76800.58,0.0,-1.0,0.0,3e-05]
[1779629883918,43.08,76798.85,0.0,-1.0,0.0,3e-05]
[1779629888953,43.08,76796.32,0.0,-1.0,0.0,3e-05]
[1779629892984,43.08,76790.84,0.0,-1.0,0.0,3e-05]
[1779629899024,43.08,76791.48,0.0,-1.0,0.0,3e-05]
[1779629904059,43.08,76796.41,0.0,-1.0,0.0,3e-05]
[1779629909094,43.08,76793.94,0.0,-1.0,0.0,3e-05]
[1779629914129,43.08,76795.78,0.0,-1.0,0.0,3e-05]
[1779629919165,43.08,76796.23,0.0,-1.0,0.0,3e-05]
[1779629924200,43.08,76796.16,0.0,-1.0,0.0,3e-05]
[1779629929236,43.08,76801.2,0.0,-1.0,0.0,3e-05]
[1779629934270,43.08,76802.73,0.0,-1.0,0.0,3e-05]
[1779629939306,43.08,76801.67,0.0,-1.0,0.0,3e-05]
[1779629945355,43.08,76802.59,0.0,-1.0,0.0,3e-05]
[1779629951398,43.08,76803.91,0.0,-1.0,0.0,3e-05]
[1779629957440,43.08,76804.95,0.0,-1.0,0.0,3e-05]
[1779629963481,43.08,76805.76,0.0,-1.0,0.0,3e-05]
[1779629964489,43.08,76811.51,0.0,-1.0,0.0,3e-05]
[1779629965726,43.08,76810.78,0.0,-1.0,0.0,3e-05]
[1779629971537,43.08,76811.09,0.0,-1.0,0.0,3e-05]
[1779629976573,43.08,76809.86,0.0,-1.0,0.0,3e-05]
[1779629980602,43.08,76804.29,0.0,-1.0,0.0,3e-05]
[1779629985865,43.08,76803.44,0.0,-1.0,0.0,3e-05]
[1779629991683,43.08,76803.75,0.0,-1.0,0.0,3e-05]
[1779629996718,43.08,76804.36,0.0,-1.0,0.0,3e-05]
[1779630001757,43.08,76806.33,0.0,-1.0,0.0,3e-05]
[1779630002768,43.08,76814.95,0.0,-1.0,0.0,3e-05]
[1779630003777,43.08,76819.31,0.0,-1.0,0.0,3e-05]
[1779630008814,43.08,76823.23,0.0,-1.0,0.0,3e-05]
[1779630013852,43.08,76828.58,0.0,-1.0,0.0,3e-05]
[1779630021907,43.08,76833.02,0.0,-1.0,0.0,3e-05]
[1779630026940,43.08,76835.48,0.0,-1.0,0.0,3e-05]
[1779630030968,43.08,76841.79,0.0,-1.0,0.0,3e-05]
[1779630031974,43.08,76844.53,0.0,-1.0,0.0,3e-05]
[1779630037042,43.08,76844.9,0.0,-1.0,0.0,3e-05]
[1779630042076,43.08,76848.99,0.0,-1.0,0.0,3e-05]
[1779630047111,43.08,76848.56,0.0,-1.0,0.0,3e-05]
[1779630052146,43.08,76860.73,0.0,-1.0,0.0,3e-05]
[1779630053154,43.08,76864.45,0.0,-1.0,0.0,3e-05]
[1779630058188,43.08,76866.26,0.0,-1.0,0.0,3e-05]
[1779630063223,43.08,76866.59,0.0,-1.0,0.0,3e-05]
[1779630068262,43.08,76866.99,0.0,-1.0,0.0,3e-05]
[1779630070273,43.08,76872.93,0.0,-1.0,0.0,3e-05]
[1779630071280,43.08,76873.46,0.0,-1.0,0.0,3e-05]
[1779630075308,43.08,76878.7,0.0,-1.0,0.0,3e-05]
[1779630076520,43.08,76865.39,0.0,-1.0,0.0,3e-05]
[1779630077323,43.08,76865.39,0.0,-1.0,0.0,3e-05]
[1779630083366,43.08,76869.04,0.0,-1.0,0.0,3e-05]
[1779630089407,43.08,76869.49,0.0,-1.0,0.0,3e-05]
[1779630094442,43.08,76870.85,0.0,-1.0,0.0,3e-05]
[1779630099477,43.08,76870.82,0.0,-1.0,0.0,3e-05]
[1779630104512,43.08,76871.01,0.0,-1.0,0.0,3e-05]
[1779630109547,43.08,76871.75,0.0,-1.0,0.0,3e-05]
[1779630114582,43.08,76872.4,0.0,-1.0,0.0,3e-05]
[1779630119617,43.08,76872.49,0.0,-1.0,0.0,3e-05]
[1779630122638,43.08,76866.5,0.0,-1.0,0.0,3e-05]
[1779630123645,43.08,76862.89,0.0,-1.0,0.0,3e-05]
[1779630128680,43.08,76864.9,0.0,-1.0,0.0,3e-05]
[1779630133714,43.08,76868.26,0.0,-1.0,0.0,3e-05]
[1779630138750,43.08,76870.91,0.0,-1.0,0.0,3e-05]
[1779630143786,43.08,76871.55,0.0,-1.0,0.0,3e-05]
[1779630150836,43.08,76872.71,0.0,-1.0,0.0,3e-05]
[1779630157094,43.08,76875.45,0.0,-1.0,0.0,3e-05]
[1779630162919,43.08,76881.23,0.0,-1.0,0.0,3e-05]
[1779630167164,43.08,76885.31,0.0,-1.0,0.0,3e-05]
[1779630169969,43.08,76888.73,0.0,-1.0,0.0,3e-05]
[1779630176012,43.08,76887.77,0.0,-1.0,0.0,3e-05]
[1779630181047,43.08,76885.8,0.0,-1.0,0.0,3e-05]
[1779630186083,43.08,76884.93,0.0,-1.0,0.0,3e-05]
[1779630193131,43.08,76887.71,0.0,-1.0,0.0,3e-05]
[1779630198167,43.08,76892.16,0.0,-1.0,0.0,3e-05]
[1779630200181,43.08,76886.06,0.0,-1.0,0.0,3e-05]
[1779630201187,43.08,76880.48,0.0,-1.0,0.0,3e-05]
[1779630202195,43.08,76879.75,0.0,-1.0,0.0,3e-05]
[1779630206223,43.08,76871.46,0.0,-1.0,0.0,3e-05]
[1779630207448,43.08,76868.72,0.0,-1.0,0.0,3e-05]
[1779630213272,43.08,76878.6,0.0,-1.0,0.0,3e-05]
[1779630214279,43.08,76879.92,0.0,-1.0,0.0,3e-05]
[1779630216292,43.08,76887.73,0.0,-1.0,0.0,3e-05]
[1779630217519,43.08,76887.66,0.0,-1.0,0.0,3e-05]
[1779630222334,43.08,76891.68,0.0,-1.0,0.0,3e-05]
[1779630227589,43.08,76900.33,0.0,-1.0,0.0,3e-05]
[1779630233412,43.08,76904.71,0.0,-1.0,0.0,4e-05]
[1779630238448,43.08,76903.17,0.0,-1.0,0.0,4e-05]
[1779630239460,43.08,76898.1,0.0,-1.0,0.0,3e-05]
[1779630241468,43.08,76895.39,0.0,-1.0,0.0,3e-05]
[1779630246503,43.08,76894.96,0.0,-1.0,0.0,3e-05]
[1779630253553,43.08,76895.8,0.0,-1.0,0.0,3e-05]
[1779630258588,43.08,76897.08,0.0,-1.0,0.0,3e-05]
[1779630263623,43.08,76897.08,0.0,-1.0,0.0,3e-05]
[1779630268658,43.08,76895.62,0.0,-1.0,0.0,3e-05]
[1779630273693,43.08,76891.41,0.0,-1.0,0.0,3e-05]
[1779630278729,43.08,76891.61,0.0,-1.0,0.0,3e-05]
[1779630283763,43.08,76892.26,0.0,-1.0,0.0,3e-05]
[1779630288798,43.08,76892.84,0.0,-1.0,0.0,3e-05]
[1779630293834,43.08,76893.23,0.0,-1.0,0.0,3e-05]
[1779630298867,43.08,76894.14,0.0,-1.0,0.0,3e-05]
[1779630303905,43.08,76898.27,0.0,-1.0,0.0,3e-05]
[1779630308945,43.08,76903.24,0.0,-1.0,0.0,3e-05]
[1779630309947,43.08,76896.25,0.0,-1.0,0.0,3e-05]
[1779630310952,43.08,76888.87,0.0,-1.0,0.0,3e-05]
[1779630311962,43.08,76888.46,0.0,-1.0,0.0,3e-05]
[1779630318222,43.08,76890.55,0.0,-1.0,0.0,3e-05]
[1779630321026,43.08,76895.7,0.0,-1.0,0.0,3e-05]
[1779630326061,43.08,76893.94,0.0,-1.0,0.0,3e-05]
[1779630331096,43.08,76895.99,0.0,-1.0,0.0,3e-05]
[1779630336136,43.08,76886.68,0.0,-1.0,0.0,3e-05]
[1779630341168,43.08,76887.74,0.0,-1.0,0.0,3e-05]
[1779630345194,43.08,76869.97,0.0,-1.0,0.0,3e-05]
[1779630346202,43.08,76866.81,0.0,-1.0,0.0,3e-05]
[1779630350229,43.08,76867.28,0.0,-1.0,0.0,3e-05]
[1779630352242,43.08,76872.18,0.0,-1.0,0.0,3e-05]
[1779630357278,43.08,76876.48,0.0,-1.0,0.0,3e-05]
[1779630362313,43.08,76878.18,0.0,-1.0,0.0,3e-05]
[1779630365336,43.08,76884.35,0.0,-1.0,0.0,3e-05]
[1779630367348,43.08,76891.25,0.0,-1.0,0.0,3e-05]
[1779630372384,43.08,76891.57,0.0,-1.0,0.0,3e-05]
[1779630377418,43.08,76890.74,0.0,-1.0,0.0,3e-05]
[1779630382452,43.08,76891.86,0.0,-1.0,0.0,3e-05]
[1779630387488,43.08,76895.36,0.0,-1.0,0.0,3e-05]
[1779630388715,43.08,76903.68,0.0,-1.0,0.0,3e-05]
[1779630391516,43.08,76915.39,0.0,-1.0,0.0,4e-05]
[1779630392523,43.08,76912.46,0.0,-1.0,0.0,3e-05]
[1779630397559,43.08,76913.17,0.0,-1.0,0.0,4e-05]
[1779630402596,43.08,76912.71,0.0,-1.0,0.0,3e-05]
[1779630407628,43.08,76913.5,0.0,-1.0,0.0,4e-05]
[1779630412662,43.08,76913.15,0.0,-1.0,0.0,4e-05]
[1779630417704,43.08,76914.13,0.0,-1.0,0.0,4e-05]
[1779630418925,43.08,76908.87,0.0,-1.0,0.0,3e-05]
[1779630419711,43.08,76908.87,0.0,-1.0,0.0,3e-05]
[1779630424750,43.08,76911.01,0.0,-1.0,0.0,3e-05]
[1779630430791,43.08,76912.54,0.0,-1.0,0.0,3e-05]
[1779630431798,43.08,76906.16,0.0,-1.0,0.0,3e-05]
[1779630432806,43.08,76899.7,0.0,-1.0,0.0,3e-05]
[1779630433812,43.08,76898.65,0.0,-1.0,0.0,3e-05]
[1779630434821,43.08,76904.98,0.0,-1.0,0.0,3e-05]
[1779630435827,43.08,76905.48,0.0,-1.0,0.0,3e-05]
[1779630441868,43.08,76904.99,0.0,-1.0,0.0,3e-05]
[1779630444890,43.08,76898.1,0.0,-1.0,0.0,3e-05]
[1779630445897,43.08,76885.02,0.0,-1.0,0.0,3e-05]
[1779630447912,43.08,76883.73,0.0,-1.0,0.0,3e-05]
[1779630452946,43.08,76878.69,0.0,-1.0,0.0,3e-05]
[1779630457981,43.08,76876.46,0.0,-1.0,0.0,3e-05]
[1779630463017,43.08,76877.04,0.0,-1.0,0.0,3e-05]
[1779630468050,43.08,76874.25,0.0,-1.0,0.0,3e-05]
[1779630472078,43.08,76869.04,0.0,-1.0,0.0,3e-05]
[1779630475100,43.08,76863.96,0.0,-1.0,0.0,3e-05]
[1779630484163,43.08,76865.31,0.0,-1.0,0.0,3e-05]
[1779630486177,43.08,76870.68,0.0,-1.0,0.0,3e-05]
[1779630491212,43.08,76872.65,0.0,-1.0,0.0,3e-05]
[1779630496247,43.08,76874.05,0.0,-1.0,0.0,3e-05]
[1779630501284,43.08,76877.97,0.0,-1.0,0.0,3e-05]
[1779630504303,43.08,76881.51,0.0,-1.0,0.0,3e-05]
[1779630506317,43.08,76874.46,0.0,-1.0,0.0,3e-05]
[1779630507324,43.08,76869.81,0.0,-1.0,0.0,3e-05]
[1779630509561,43.08,76869.4,0.0,-1.0,0.0,3e-05]
[1779630515380,43.08,76870.39,0.0,-1.0,0.0,3e-05]
[1779630522429,43.08,76872.75,0.0,-1.0,0.0,3e-05]
[1779630524442,43.08,76864.83,0.0,-1.0,0.0,3e-05]
[1779630526464,43.08,76860.79,0.0,-1.0,0.0,3e-05]
[1779630531492,43.08,76862.16,0.0,-1.0,0.0,3e-05]
[1779630536528,43.08,76857.5,0.0,-1.0,0.0,3e-05]
[1779630537535,43.08,76857.48,0.0,-1.0,0.0,3e-05]
[1779630539777,43.08,76849.66,0.0,-1.0,0.0,3e-05]
[1779630545591,43.08,76848.26,0.0,-1.0,0.0,3e-05]
[1779630550625,43.08,76845.7,0.0,-1.0,0.0,3e-05]
[1779630559921,43.08,76846.5,0.0,-1.0,0.0,3e-05]
[1779630565731,43.08,76845.99,0.0,-1.0,0.0,3e-05]
[1779630571772,43.08,76845.21,0.0,-1.0,0.0,3e-05]
[1779630577815,43.08,76841.75,0.0,-1.0,0.0,3e-05]
[1779630582850,43.08,76838.16,0.0,-1.0,0.0,3e-05]
[1779630584864,43.08,76835.51,0.0,-1.0,0.0,3e-05]
[1779630590135,43.08,76836.32,0.0,-1.0,0.0,3e-05]
[1779630595944,43.08,76831.1,0.0,-1.0,0.0,3e-05]
[1779630600979,43.08,76824.49,0.0,-1.0,0.0,2e-05]
[1779630606014,43.08,76824.59,0.0,-1.0,0.0,2e-05]
[1779630612057,43.08,76827.26,0.0,-1.0,0.0,3e-05]
[1779630617091,43.08,76828.54,0.0,-1.0,0.0,3e-05]
[1779630622126,43.08,76825.83,0.0,-1.0,0.0,3e-05]
[1779630627162,43.08,76802.01,0.0,-1.0,0.0,2e-05]
[1779630628169,43.08,76802.89,0.0,-1.0,0.0,2e-05]
[1779630633204,43.08,76803.87,0.0,-1.0,0.0,2e-05]
[1779630639245,43.08,76800.65,0.0,-1.0,0.0,2e-05]
[1779630647301,43.08,76798.8,0.0,-1.0,0.0,2e-05]
[1779630652338,43.08,76803.03,0.0,-1.0,0.0,2e-05]
[1779630657373,43.08,76801.02,0.0,-1.0,0.0,2e-05]
[1779630662408,43.08,76800.97,0.0,-1.0,0.0,2e-05]
[1779630669463,43.08,76800.89,0.0,-1.0,0.0,2e-05]
[1779630674497,43.08,76797.66,0.0,-1.0,0.0,2e-05]
[1779630680784,43.08,76790.96,0.0,-1.0,0.0,2e-05]
[1779630682553,43.08,76790.95,0.0,-1.0,0.0,2e-05]
[1779630685575,43.08,76797.23,0.0,-1.0,0.0,2e-05]
[1779630686582,43.08,76798.83,0.0,-1.0,0.0,2e-05]
[1779630692623,43.08,76798.4,0.0,-1.0,0.0,2e-05]
[1779630700926,43.08,76799.01,0.0,-1.0,0.0,2e-05]
[1779630707729,43.08,76799.82,0.0,-1.0,0.0,2e-05]
[1779630709742,43.08,76806.14,0.0,-1.0,0.0,2e-05]
[1779630714782,43.08,76806.54,0.0,-1.0,0.0,2e-05]
[1779630719816,43.08,76806.39,0.0,-1.0,0.0,2e-05]
[1779630724851,43.08,76806.88,0.0,-1.0,0.0,2e-05]
[1779630729886,43.08,76806.95,0.0,-1.0,0.0,2e-05]
[1779630734921,43.08,76805.73,0.0,-1.0,0.0,2e-05]
[1779630739959,43.08,76804.92,0.0,-1.0,0.0,2e-05]
[1779630744992,43.08,76806.13,0.0,-1.0,0.0,2e-05]
[1779630750026,43.08,76809.82,0.0,-1.0,0.0,2e-05]
[1779630755060,43.08,76810.5,0.0,-1.0,0.0,2e-05]
[1779630760096,43.08,76812.76,0.0,-1.0,0.0,2e-05]
[1779630765131,43.08,76808.99,0.0,-1.0,0.0,2e-05]
[1779630771172,43.08,76811.11,0.0,-1.0,0.0,2e-05]
[1779630777215,43.08,76811.88,0.0,-1.0,0.0,2e-05]
[1779630782252,43.08,76802.31,0.0,-1.0,0.0,2e-05]
[1779630783259,43.08,76800.56,0.0,-1.0,0.0,2e-05]
[1779630788294,43.08,76802.82,0.0,-1.0,0.0,2e-05]
[1779630792324,43.08,76796.16,0.0,-1.0,0.0,2e-05]
[1779630793329,43.08,76790.6,0.0,-1.0,0.0,2e-05]
[1779630794336,43.08,76789.11,0.0,-1.0,0.0,2e-05]
[1779630796350,43.08,76782.51,0.0,-1.0,0.0,2e-05]
[1779630797357,43.08,76779.73,0.0,-1.0,0.0,2e-05]
[1779630800379,43.08,76785.71,0.0,-1.0,0.0,2e-05]
[1779630803399,43.08,76789.01,0.0,-1.0,0.0,2e-05]
[1779630808433,43.08,76791.07,0.0,-1.0,0.0,2e-05]
[1779630813470,43.08,76788.66,0.0,-1.0,0.0,2e-05]
[1779630818505,43.08,76787.85,0.0,-1.0,0.0,2e-05]
[1779630825554,43.08,76786.68,0.0,-1.0,0.0,2e-05]
[1779630830592,43.08,76787.12,0.0,-1.0,0.0,2e-05]
[1779630831855,43.08,76774.2,0.0,-1.0,0.0,2e-05]
[1779630833612,43.08,76772.04,0.0,-1.0,0.0,2e-05]
[1779630835627,43.08,76766.36,0.0,-1.0,0.0,2e-05]
[1779630836636,43.08,76766.63,0.0,-1.0,0.0,2e-05]
[1779630841925,43.08,76767.75,0.0,-1.0,0.0,2e-05]
[1779630846707,43.08,76762.62,0.0,-1.0,0.0,2e-05]
[1779630850739,43.08,76740.27,0.0,-1.0,0.0,2e-05]
[1779630852008,43.08,76761.93,0.0,-1.0,0.0,2e-05]
[1779630852759,43.08,76761.93,0.0,-1.0,0.0,2e-05]
[1779630853765,43.08,76771.55,0.0,-1.0,0.0,2e-05]
[1779630854773,43.08,76766.76,0.0,-1.0,0.0,2e-05]
[1779630855780,43.08,76766.2,0.0,-1.0,0.0,2e-05]
[1779630860817,43.08,76769.3,0.0,-1.0,0.0,2e-05]
[1779630865854,43.08,76764.02,0.0,-1.0,0.0,2e-05]
[1779630867867,43.08,76755.72,0.0,-1.0,0.0,2e-05]
[1779630868876,43.08,76755.06,0.0,-1.0,0.0,2e-05]
[1779630873914,43.08,76754.18,0.0,-1.0,0.0,2e-05]
[1779630876934,43.08,76760.63,0.0,-1.0,0.0,2e-05]
[1779630877941,43.08,76762.44,0.0,-1.0,0.0,2e-05]
[1779630882223,43.08,76755.01,0.0,-1.0,0.0,2e-05]
[1779630888014,43.08,76748.6,0.0,-1.0,0.0,2e-05]
[1779630891032,43.08,76741.92,0.0,-1.0,0.0,2e-05]
[1779630894053,43.08,76737.81,0.0,-1.0,0.0,2e-05]
[1779630898081,43.08,76714.46,0.0,-1.0,0.0,2e-05]
[1779630899088,43.08,76712.04,0.0,-1.0,0.0,2e-05]
[1779630901102,43.08,76705.26,0.0,-1.0,0.0,2e-05]
[1779630902380,43.08,76715.41,0.0,-1.0,0.0,2e-05]
[1779630905135,43.08,76724.54,0.0,-1.0,0.0,2e-05]
[1779630907145,43.08,76728.89,0.0,-1.0,0.0,2e-05]
[1779630912454,43.08,76729.17,0.0,-1.0,0.0,2e-05]
[1779630917217,43.08,76730.06,0.0,-1.0,0.0,2e-05]
[1779630921242,43.08,76722.38,0.0,-1.0,0.0,2e-05]
[1779630923257,43.08,76724.59,0.0,-1.0,0.0,2e-05]
[1779630924263,43.08,76730.96,0.0,-1.0,0.0,2e-05]
[1779630926278,43.08,76732.55,0.0,-1.0,0.0,2e-05]
[1779630931312,43.08,76728.27,0.0,-1.0,0.0,2e-05]
[1779630932322,43.08,76722.43,0.0,-1.0,0.0,2e-05]
[1779630933326,43.08,76716.0,0.0,-1.0,0.0,2e-05]
[1779630934333,43.08,76709.38,0.0,-1.0,0.0,2e-05]
[1779630935339,43.08,76704.96,0.0,-1.0,0.0,2e-05]
[1779630937354,43.08,76705.27,0.0,-1.0,0.0,2e-05]
[1779630940376,43.08,76700.25,0.0,-1.0,0.0,2e-05]
[1779630944403,43.08,76694.77,0.0,-1.0,0.0,1e-05]
[1779630948431,43.08,76704.74,0.0,-1.0,0.0,2e-05]
[1779630949438,43.08,76704.73,0.0,-1.0,0.0,2e-05]
[1779630953468,43.08,76699.51,0.0,-1.0,0.0,1e-05]
[1779630958504,43.08,76694.54,0.0,-1.0,0.0,1e-05]
[1779630963536,43.08,76695.32,0.0,-1.0,0.0,1e-05]
[1779630968583,43.08,76659.36,0.0,-1.0,0.0,1e-05]
[1779630969588,43.08,76669.65,0.0,-1.0,0.0,1e-05]
[1779630970593,43.08,76687.04,0.0,-1.0,0.0,1e-05]
[1779630971601,43.08,76684.37,0.0,-1.0,0.0,1e-05]
[1779630972881,43.08,76670.03,0.0,-1.0,0.0,1e-05]
[1779630973614,43.08,76670.03,0.0,-1.0,0.0,1e-05]
[1779630975628,43.08,76664.33,0.0,-1.0,0.0,1e-05]
[1779630976635,43.08,76664.22,0.0,-1.0,0.0,1e-05]
[1779630977643,43.08,76656.92,0.0,-1.0,0.0,1e-05]
[1779630978649,43.08,76654.13,0.0,-1.0,0.0,1e-05]
[1779630980669,43.08,76648.14,0.0,-1.0,0.0,1e-05]
[1779630982951,43.08,76636.97,0.0,-1.0,0.0,1e-05]
[1779630983686,43.08,76636.97,0.0,-1.0,0.0,1e-05]
[1779630988720,43.08,76634.41,0.0,-1.0,0.0,1e-05]
[1779630993767,43.08,76632.55,0.0,-1.0,0.0,1e-05]
[1779630997795,43.08,76626.33,0.0,-1.0,0.0,1e-05]
[1779630998802,43.08,76628.73,0.0,-1.0,0.0,1e-05]
[1779631001828,43.08,76630.25,0.0,-1.0,0.0,1e-05]
[1779631003101,43.08,76622.02,0.0,-1.0,0.0,1e-05]
[1779631004844,43.08,76621.33,0.0,-1.0,0.0,1e-05]
[1779631008872,43.08,76615.42,0.0,-1.0,0.0,1e-05]
[1779631010886,43.08,76608.99,0.0,-1.0,0.0,1e-05]
[1779631011893,43.08,76607.25,0.0,-1.0,0.0,1e-05]
[1779631016928,43.08,76612.65,0.0,-1.0,0.0,1e-05]
[1779631021981,43.08,76612.96,0.0,-1.0,0.0,1e-05]
[1779631023995,43.08,76610.53,0.0,-1.0,0.0,1e-05]
[1779631027017,43.08,76604.29,0.0,-1.0,0.0,1e-05]
[1779631032053,43.08,76608.68,0.0,-1.0,0.0,1e-05]
[1779631033313,43.08,76617.07,0.0,-1.0,0.0,1e-05]
[1779631035078,43.08,76618.31,0.0,-1.0,0.0,1e-05]
[1779631037092,43.08,76623.45,0.0,-1.0,0.0,1e-05]
[1779631042127,43.08,76626.07,0.0,-1.0,0.0,1e-05]
[1779631047162,43.08,76629.31,0.0,-1.0,0.0,1e-05]
[1779631049176,43.08,76634.98,0.0,-1.0,0.0,1e-05]
[1779631050184,43.08,76640.34,0.0,-1.0,0.0,1e-05]
[1779631051190,43.08,76641.57,0.0,-1.0,0.0,1e-05]
[1779631055218,43.08,76648.46,0.0,-1.0,0.0,1e-05]
[1779631056225,43.08,76649.19,0.0,-1.0,0.0,1e-05]
[1779631060253,43.08,76642.94,0.0,-1.0,0.0,1e-05]
[1779631061261,43.08,76633.32,0.0,-1.0,0.0,1e-05]
[1779631062268,43.08,76633.62,0.0,-1.0,0.0,1e-05]
[1779631067302,43.08,76631.42,0.0,-1.0,0.0,1e-05]
[1779631072340,43.08,76628.76,0.0,-1.0,0.0,1e-05]
[1779631073598,43.08,76627.3,0.0,-1.0,0.0,1e-05]
[1779631079392,43.08,76631.05,0.0,-1.0,0.0,1e-05]
[1779631083420,43.08,76625.29,0.0,-1.0,0.0,1e-05]
[1779631086441,43.08,76624.93,0.0,-1.0,0.0,1e-05]
[1779631091483,43.08,76621.66,0.0,-1.0,0.0,1e-05]
[1779631092489,43.08,76628.51,0.0,-1.0,0.0,1e-05]
[1779631094505,43.08,76633.56,0.0,-1.0,0.0,1e-05]
[1779631096518,43.08,76624.7,0.0,-1.0,0.0,1e-05]
[1779631097525,43.08,76620.45,0.0,-1.0,0.0,1e-05]
[1779631102561,43.08,76622.2,0.0,-1.0,0.0,1e-05]
[1779631105583,43.08,76627.94,0.0,-1.0,0.0,1e-05]
[1779631110617,43.08,76622.52,0.0,-1.0,0.0,1e-05]
[1779631112631,43.08,76630.26,0.0,-1.0,0.0,1e-05]
[1779631114646,43.08,76635.51,0.0,-1.0,0.0,1e-05]
[1779631118674,43.08,76642.54,0.0,-1.0,0.0,1e-05]
[1779631123709,43.08,76648.54,0.0,-1.0,0.0,1e-05]
[1779631125724,43.08,76652.57,0.0,-1.0,0.0,1e-05]
[1779631130758,43.08,76650.41,0.0,-1.0,0.0,1e-05]
[1779631134027,43.08,76643.96,0.0,-1.0,0.0,1e-05]
[1779631134786,43.08,76643.96,0.0,-1.0,0.0,1e-05]
[1779631139821,43.08,76641.74,0.0,-1.0,0.0,1e-05]
[1779631144856,43.08,76643.39,0.0,-1.0,0.0,1e-05]
[1779631149891,43.08,76647.09,0.0,-1.0,0.0,1e-05]
[1779631154925,43.08,76645.07,0.0,-1.0,0.0,1e-05]
[1779631159961,43.08,76643.72,0.0,-1.0,0.0,1e-05]
[1779631166002,43.08,76642.08,0.0,-1.0,0.0,1e-05]
[1779631167010,43.08,76648.42,0.0,-1.0,0.0,1e-05]
[1779631168020,43.08,76654.48,0.0,-1.0,0.0,1e-05]
[1779631171040,43.08,76661.31,0.0,-1.0,0.0,1e-05]
[1779631176074,43.08,76667.74,0.0,-1.0,0.0,1e-05]
[1779631181108,43.08,76672.35,0.0,-1.0,0.0,1e-05]
[1779631184377,43.08,76679.19,0.0,-1.0,0.0,1e-05]
[1779631189163,43.08,76682.16,0.0,-1.0,0.0,1e-05]
[1779631192184,43.08,76688.63,0.0,-1.0,0.0,1e-05]
[1779631197220,43.08,76686.12,0.0,-1.0,0.0,1e-05]
[1779631198227,43.08,76696.83,0.0,-1.0,0.0,1e-05]
[1779631199233,43.08,76706.09,0.0,-1.0,0.0,1e-05]
[1779631202255,43.08,76711.94,0.0,-1.0,0.0,1e-05]
[1779631204519,43.08,76702.83,0.0,-1.0,0.0,1e-05]
[1779631206287,43.08,76697.59,0.0,-1.0,0.0,1e-05]
[1779631207291,43.08,76690.56,0.0,-1.0,0.0,1e-05]
[1779631212326,43.08,76689.55,0.0,-1.0,0.0,1e-05]
[1779631216355,43.08,76683.53,0.0,-1.0,0.0,1e-05]
[1779631217361,43.08,76678.46,0.0,-1.0,0.0,1e-05]
[1779631218369,43.08,76669.96,0.0,-1.0,0.0,1e-05]
[1779631222398,43.08,76681.51,0.0,-1.0,0.0,1e-05]
[1779631227433,43.08,76685.37,0.0,-1.0,0.0,1e-05]
[1779631233475,43.08,76686.19,0.0,-1.0,0.0,1e-05]
[1779631238510,43.08,76687.3,0.0,-1.0,0.0,1e-05]
[1779631239520,43.08,76697.03,0.0,-1.0,0.0,1e-05]
[1779631244818,43.08,76704.44,0.0,-1.0,0.0,1e-05]
[1779631251605,43.08,76708.31,0.0,-1.0,0.0,1e-05]
[1779631256636,43.08,76712.66,0.0,-1.0,0.0,1e-05]
[1779631258651,43.08,76718.75,0.0,-1.0,0.0,1e-05]
[1779631259660,43.08,76719.03,0.0,-1.0,0.0,2e-05]
[1779631261679,43.08,76722.63,0.0,-1.0,0.0,2e-05]
[1779631263686,43.08,76719.74,0.0,-1.0,0.0,2e-05]
[1779631266706,43.08,76725.56,0.0,-1.0,0.0,2e-05]
[1779631270736,43.08,76730.6,0.0,-1.0,0.0,2e-05]
[1779631275775,43.08,76732.47,0.0,-1.0,0.0,2e-05]
[1779631280808,43.08,76731.78,0.0,-1.0,0.0,2e-05]
[1779631286849,43.08,76734.19,0.0,-1.0,0.0,2e-05]
[1779631291885,43.08,76734.02,0.0,-1.0,0.0,2e-05]
[1779631296920,43.08,76734.63,0.0,-1.0,0.0,2e-05]
[1779631301953,43.08,76734.56,0.0,-1.0,0.0,2e-05]
[1779631306988,43.08,76734.47,0.0,-1.0,0.0,2e-05]
[1779631312025,43.08,76737.4,0.0,-1.0,0.0,2e-05]
[1779631314039,43.08,76743.49,0.0,-1.0,0.0,2e-05]
[1779631319074,43.08,76743.18,0.0,-1.0,0.0,2e-05]
[1779631324109,43.08,76742.91,0.0,-1.0,0.0,2e-05]
[1779631329144,43.08,76743.12,0.0,-1.0,0.0,2e-05]
[1779631330152,43.08,76733.71,0.0,-1.0,0.0,2e-05]
[1779631333176,43.08,76721.85,0.0,-1.0,0.0,1e-05]
[1779631334182,43.08,76716.35,0.0,-1.0,0.0,1e-05]
[1779631339220,43.08,76716.76,0.0,-1.0,0.0,1e-05]
[1779631342240,43.08,76709.58,0.0,-1.0,0.0,1e-05]
[1779631343247,43.08,76695.87,0.0,-1.0,0.0,1e-05]
[1779631348282,43.08,76695.12,0.0,-1.0,0.0,1e-05]
[1779631353319,43.08,76694.29,0.0,-1.0,0.0,1e-05]
[1779631357347,43.08,76686.97,0.0,-1.0,0.0,1e-05]
[1779631359361,43.08,76678.73,0.0,-1.0,0.0,1e-05]
[1779631361375,43.08,76670.42,0.0,-1.0,0.0,1e-05]
[1779631362381,43.08,76664.26,0.0,-1.0,0.0,1e-05]
[1779631367417,43.08,76668.91,0.0,-1.0,0.0,1e-05]
[1779631372455,43.08,76672.95,0.0,-1.0,0.0,1e-05]
[1779631375737,43.08,76657.81,0.0,-1.0,0.0,1e-05]
[1779631379501,43.08,76656.85,0.0,-1.0,0.0,1e-05]
[1779631382524,43.08,76664.09,0.0,-1.0,0.0,1e-05]
[1779631387559,43.08,76660.49,0.0,-1.0,0.0,1e-05]
[1779631392595,43.08,76663.19,0.0,-1.0,0.0,1e-05]
[1779631394615,43.08,76658.13,0.0,-1.0,0.0,1e-05]
[1779631399643,43.08,76658.14,0.0,-1.0,0.0,1e-05]
[1779631404677,43.08,76655.94,0.0,-1.0,0.0,1e-05]
[1779631410729,43.08,76655.91,0.0,-1.0,0.0,1e-05]
[1779631416025,43.08,76649.52,0.0,-1.0,0.0,1e-05]
[1779631417774,43.08,76647.69,0.0,-1.0,0.0,1e-05]
[1779631418782,43.08,76642.26,0.0,-1.0,0.0,1e-05]
[1779631419788,43.08,76642.27,0.0,-1.0,0.0,1e-05]
[1779631423816,43.08,76634.82,0.0,-1.0,0.0,1e-05]
[1779631428851,43.08,76632.01,0.0,-1.0,0.0,1e-05]
[1779631430870,43.08,76642.9,0.0,-1.0,0.0,1e-05]
[1779631431873,43.08,76644.7,0.0,-1.0,0.0,1e-05]
[1779631433887,43.08,76649.98,0.0,-1.0,0.0,1e-05]
[1779631438927,43.08,76650.17,0.0,-1.0,0.0,1e-05]
[1779631443961,43.08,76649.88,0.0,-1.0,0.0,1e-05]
[1779631445977,43.08,76639.3,0.0,-1.0,0.0,1e-05]
[1779631446983,43.08,76633.94,0.0,-1.0,0.0,1e-05]
[1779631450004,43.08,76639.2,0.0,-1.0,0.0,1e-05]
[1779631452023,43.08,76647.69,0.0,-1.0,0.0,1e-05]
[1779631453026,43.08,76643.15,0.0,-1.0,0.0,1e-05]
[1779631454032,43.08,76635.71,0.0,-1.0,0.0,1e-05]
[1779631459071,43.08,76640.91,0.0,-1.0,0.0,1e-05]
[1779631462091,43.08,76635.58,0.0,-1.0,0.0,1e-05]
[1779631466377,43.08,76642.92,0.0,-1.0,0.0,1e-05]
[1779631470149,43.08,76636.54,0.0,-1.0,0.0,1e-05]
[1779631475195,43.08,76637.64,0.0,-1.0,0.0,1e-05]
[1779631480230,43.08,76641.17,0.0,-1.0,0.0,1e-05]
[1779631486545,43.08,76647.12,0.0,-1.0,0.0,1e-05]
[1779631491307,43.08,76648.38,0.0,-1.0,0.0,1e-05]
[1779631496615,43.08,76648.38,0.0,-1.0,0.0,1e-05]
[1779631502385,43.08,76648.0,0.0,-1.0,0.0,1e-05]
[1779631505405,43.08,76657.59,0.0,-1.0,0.0,1e-05]
[1779631510440,43.08,76661.8,0.0,-1.0,0.0,1e-05]
[1779631511447,43.08,76662.44,0.0,-1.0,0.0,1e-05]
[1779631514468,43.08,76668.08,0.0,-1.0,0.0,1e-05]
[1779631516757,43.08,76679.66,0.0,-1.0,0.0,1e-05]
[1779631517489,43.08,76679.66,0.0,-1.0,0.0,1e-05]
[1779631521517,43.08,76685.13,0.0,-1.0,0.0,1e-05]
[1779631526827,43.08,76677.67,0.0,-1.0,0.0,1e-05]
[1779631532595,43.08,76677.42,0.0,-1.0,0.0,1e-05]
[1779631537632,43.08,76674.6,0.0,-1.0,0.0,1e-05]
[1779631542666,43.08,76678.05,0.0,-1.0,0.0,1e-05]
[1779631546970,43.08,76669.14,0.0,-1.0,0.0,1e-05]
[1779631551731,43.08,76675.46,0.0,-1.0,0.0,1e-05]
[1779631552739,43.08,76675.6,0.0,-1.0,0.0,1e-05]
[1779631557772,43.08,76674.36,0.0,-1.0,0.0,1e-05]
[1779631562809,43.08,76670.64,0.0,-1.0,0.0,1e-05]
[1779631567118,43.08,76675.72,0.0,-1.0,0.0,1e-05]
[1779631572878,43.08,76678.14,0.0,-1.0,0.0,1e-05]
[1779631578920,43.08,76680.18,0.0,-1.0,0.0,1e-05]
[1779631583956,43.08,76686.8,0.0,-1.0,0.0,1e-05]
[1779631585969,43.08,76694.08,0.0,-1.0,0.0,1e-05]
[1779631586978,43.08,76694.51,0.0,-1.0,0.0,1e-05]
[1779631593038,43.08,76695.43,0.0,-1.0,0.0,1e-05]
[1779631598068,43.08,76692.73,0.0,-1.0,0.0,1e-05]
[1779631603103,43.08,76695.42,0.0,-1.0,0.0,1e-05]
[1779631608137,43.08,76697.25,0.0,-1.0,0.0,1e-05]
[1779631613173,43.08,76699.06,0.0,-1.0,0.0,1e-05]
[1779631618208,43.08,76699.62,0.0,-1.0,0.0,1e-05]
[1779631627539,43.08,76699.19,0.0,-1.0,0.0,1e-05]
[1779631634321,43.08,76696.09,0.0,-1.0,0.0,1e-05]
[1779631637609,43.08,76691.57,0.0,-1.0,0.0,1e-05]
[1779631640364,43.08,76686.16,0.0,-1.0,0.0,1e-05]
[1779631645399,43.08,76683.35,0.0,-1.0,0.0,1e-05]
[1779631650435,43.08,76682.46,0.0,-1.0,0.0,1e-05]
[1779631653460,43.08,76677.06,0.0,-1.0,0.0,1e-05]
[1779631658500,43.08,76675.01,0.0,-1.0,0.0,1e-05]
[1779631664541,43.08,76675.74,0.0,-1.0,0.0,1e-05]
[1779631669576,43.08,76674.77,0.0,-1.0,0.0,1e-05]
[1779631675617,43.08,76676.47,0.0,-1.0,0.0,1e-05]
[1779631678638,43.08,76680.98,0.0,-1.0,0.0,1e-05]
[1779631679646,43.08,76688.02,0.0,-1.0,0.0,1e-05]
[1779631684681,43.08,76691.23,0.0,-1.0,0.0,1e-05]
[1779631687959,43.08,76697.49,0.0,-1.0,0.0,1e-05]
[1779631693743,43.08,76699.82,0.0,-1.0,0.0,1e-05]
[1779631698781,43.08,76700.3,0.0,-1.0,0.0,1e-05]
[1779631702807,43.08,76690.12,0.0,-1.0,0.0,1e-05]
[1779631704821,43.08,76684.02,0.0,-1.0,0.0,1e-05]
[1779631706835,43.08,76677.72,0.0,-1.0,0.0,1e-05]
[1779631711870,43.08,76677.19,0.0,-1.0,0.0,1e-05]
[1779631716905,43.08,76673.85,0.0,-1.0,0.0,1e-05]
[1779631721940,43.08,76670.19,0.0,-1.0,0.0,1e-05]
[1779631726975,43.08,76665.46,0.0,-1.0,0.0,1e-05]
[1779631732016,43.08,76662.37,0.0,-1.0,0.0,1e-05]
[1779631738318,43.08,76660.21,0.0,-1.0,0.0,1e-05]
[1779631745104,43.08,76659.48,0.0,-1.0,0.0,1e-05]
[1779631750141,43.08,76663.31,0.0,-1.0,0.0,1e-05]
[1779631757190,43.08,76662.64,0.0,-1.0,0.0,1e-05]
[1779631762224,43.08,76661.41,0.0,-1.0,0.0,1e-05]
[1779631767261,43.08,76661.53,0.0,-1.0,0.0,1e-05]
[1779631772296,43.08,76661.51,0.0,-1.0,0.0,1e-05]
[1779631778339,43.08,76660.95,0.0,-1.0,0.0,1e-05]
[1779631782365,43.08,76651.93,0.0,-1.0,0.0,1e-05]
[1779631783371,43.08,76657.86,0.0,-1.0,0.0,1e-05]
[1779631785387,43.08,76657.31,0.0,-1.0,0.0,1e-05]
[1779631790421,43.08,76653.33,0.0,-1.0,0.0,1e-05]
[1779631795455,43.08,76650.81,0.0,-1.0,0.0,1e-05]
[1779631800491,43.08,76647.05,0.0,-1.0,0.0,1e-05]
[1779631808809,43.08,76646.63,0.0,-1.0,0.0,1e-05]
[1779631814591,43.08,76646.16,0.0,-1.0,0.0,1e-05]
[1779631816605,43.08,76652.82,0.0,-1.0,0.0,1e-05]
[1779631819630,43.08,76656.8,0.0,-1.0,0.0,1e-05]
[1779631824659,43.08,76655.59,0.0,-1.0,0.0,1e-05]
[1779631829694,43.08,76654.85,0.0,-1.0,0.0,1e-05]
[1779631834729,43.08,76653.96,0.0,-1.0,0.0,1e-05]
[1779631839765,43.08,76654.62,0.0,-1.0,0.0,1e-05]
[1779631847822,43.08,76656.89,0.0,-1.0,0.0,1e-05]
[1779631852861,43.08,76658.23,0.0,-1.0,0.0,1e-05]
[1779631857895,43.08,76663.53,0.0,-1.0,0.0,1e-05]
[1779631865952,43.08,76664.96,0.0,-1.0,0.0,1e-05]
[1779631870986,43.08,76663.68,0.0,-1.0,0.0,1e-05]
[1779631876024,43.08,76656.93,0.0,-1.0,0.0,1e-05]
[1779631881055,43.08,76651.8,0.0,-1.0,0.0,1e-05]
[1779631883070,43.08,76662.79,0.0,-1.0,0.0,1e-05]
[1779631884080,43.08,76667.98,0.0,-1.0,0.0,1e-05]
[1779631886091,43.08,76657.66,0.0,-1.0,0.0,1e-05]
[1779631887098,43.08,76646.97,0.0,-1.0,0.0,1e-05]
[1779631888107,43.08,76636.75,0.0,-1.0,0.0,1e-05]
[1779631892134,43.08,76646.72,0.0,-1.0,0.0,1e-05]
[1779631895164,43.08,76627.14,0.0,-1.0,0.0,1e-05]
[1779631898188,43.08,76632.98,0.0,-1.0,0.0,1e-05]
[1779631899460,43.08,76626.43,0.0,-1.0,0.0,1e-05]
[1779631901237,43.08,76624.6,0.0,-1.0,0.0,1e-05]
[1779631902217,43.08,76600.56,0.0,-1.0,0.0,1e-05]
[1779631903224,43.08,76587.12,0.0,-1.0,0.0,1e-05]
[1779631908258,43.08,76579.26,0.0,-1.0,0.0,1e-05]
[1779631909536,43.08,76576.38,0.0,-1.0,0.0,1e-05]
[1779631911282,43.08,76566.9,0.0,-1.0,0.0,1e-05]
[1779631912291,43.08,76543.3,0.0,-1.0,0.0,1e-05]
[1779631913296,43.08,76548.06,0.0,-1.0,0.0,1e-05]
[1779631914303,43.08,76539.84,0.0,-1.0,0.0,1e-05]
[1779631916317,43.08,76545.08,0.0,-1.0,0.0,1e-05]
[1779631918329,43.08,76557.46,0.0,-1.0,0.0,1e-05]
[1779631919338,43.08,76558.86,0.0,-1.0,0.0,1e-05]
[1779631920344,43.08,76559.97,0.0,-1.0,0.0,1e-05]
[1779631921353,43.08,76554.39,0.0,-1.0,0.0,1e-05]
[1779631922359,43.08,76545.1,0.0,-1.0,0.0,1e-05]
[1779631923364,43.08,76539.74,0.0,-1.0,0.0,1e-05]
[1779631924373,43.08,76541.6,0.0,-1.0,0.0,1e-05]
[1779631926387,43.08,76557.18,0.0,-1.0,0.0,1e-05]
[1779631928401,43.08,76560.25,0.0,-1.0,0.0,1e-05]
[1779631930413,43.08,76537.2,0.0,-1.0,0.0,1e-05]
[1779631931420,43.08,76532.66,0.0,-1.0,0.0,1e-05]
[1779631932428,43.08,76522.52,0.0,-1.0,0.0,1e-05]
[1779631933437,43.08,76518.42,0.0,-1.0,0.0,1e-05]
[1779631935448,43.08,76515.06,0.0,-1.0,0.0,1e-05]
[1779631937464,43.08,76499.08,0.0,-1.0,0.0,1e-05]
[1779631938472,43.08,76485.5,0.0,-1.0,0.0,1e-05]
[1779631939481,43.08,76481.5,0.0,-1.0,0.0,1e-05]
[1779631943508,43.08,76506.73,0.0,-1.0,0.0,1e-05]
[1779631947539,43.08,76496.87,0.0,-1.0,0.0,1e-05]
[1779631948545,43.08,76484.31,0.0,-1.0,0.0,1e-05]
[1779631953589,43.08,76493.11,0.0,-1.0,0.0,1e-05]
[1779631955595,43.08,76498.31,0.0,-1.0,0.0,1e-05]
[1779631956603,43.08,76479.58,0.0,-1.0,0.0,1e-05]
[1779631959624,43.08,76466.72,0.0,-1.0,0.0,1e-05]
[1779631962689,43.08,76433.9,0.0,-1.0,0.0,0.0]
[1779631963661,43.08,76398.86,0.0,-1.0,0.0,0.0]
[1779631964663,43.08,76397.47,0.0,-1.0,0.0,0.0]
[1779631965668,43.08,76414.09,0.0,-1.0,0.0,0.0]
[1779631966677,43.08,76406.2,0.0,-1.0,0.0,0.0]
[1779631968688,43.08,76422.33,0.0,-1.0,0.0,0.0]
[1779631969696,43.08,76442.46,0.0,-1.0,0.0,0.0]
[1779631970702,43.08,76451.52,0.0,-1.0,0.0,0.0]
[1779631975737,43.08,76447.37,0.0,-1.0,0.0,0.0]
[1779631976744,43.08,76441.87,0.0,-1.0,0.0,0.0]
[1779631977753,43.08,76437.26,0.0,-1.0,0.0,0.0]
[1779631978758,43.08,76429.3,0.0,-1.0,0.0,0.0]
[1779631980103,43.08,76435.13,0.0,-1.0,0.0,0.0]
[1779631981794,43.08,76420.13,0.0,-1.0,0.0,0.0]
[1779631982803,43.08,76402.67,0.0,-1.0,0.0,0.0]
[1779631983805,43.08,76385.78,0.0,-1.0,0.0,0.0]
[1779631986826,43.08,76393.56,0.0,-1.0,0.0,0.0]
[1779631991871,43.08,76378.41,0.0,-1.0,0.0,0.0]
[1779631992876,43.08,76383.82,0.0,-1.0,0.0,0.0]
[1779631994890,43.08,76404.86,0.0,-1.0,0.0,0.0]
[1779631995897,43.08,76422.68,0.0,-1.0,0.0,0.0]
[1779631996904,43.08,76445.75,0.0,-1.0,0.0,0.0]
[1779631997910,43.08,76470.69,0.0,-1.0,0.0,1e-05]
[1779632000308,43.08,76459.76,0.0,-1.0,0.0,1e-05]
[1779632001941,43.08,76446.05,0.0,-1.0,0.0,0.0]
[1779632003952,43.08,76439.89,0.0,-1.0,0.0,0.0]
[1779632005974,43.08,76433.58,0.0,-1.0,0.0,0.0]
[1779632007980,43.08,76420.24,0.0,-1.0,0.0,0.0]
[1779632008987,43.08,76418.54,0.0,-1.0,0.0,0.0]
[1779632014025,43.08,76413.2,0.0,-1.0,0.0,0.0]
[1779632015036,43.08,76419.01,0.0,-1.0,0.0,0.0]
[1779632016040,43.08,76424.28,0.0,-1.0,0.0,0.0]
[1779632021077,43.08,76428.46,0.0,-1.0,0.0,0.0]
[1779632024100,43.08,76434.08,0.0,-1.0,0.0,0.0]
[1779632027121,43.08,76452.58,0.0,-1.0,0.0,0.0]
[1779632032157,43.08,76448.52,0.0,-1.0,0.0,0.0]
[1779632033171,43.08,76440.07,0.0,-1.0,0.0,0.0]
[1779632035179,43.08,76427.31,0.0,-1.0,0.0,0.0]
[1779632037194,43.08,76426.19,0.0,-1.0,0.0,0.0]
[1779632042230,43.08,76410.83,0.0,-1.0,0.0,0.0]
[1779632044248,43.08,76379.08,0.0,-1.0,0.0,0.0]
[1779632045251,43.08,76358.69,0.0,-1.0,0.0,0.0]
[1779632046259,43.08,76357.7,0.0,-1.0,0.0,0.0]
[1779632047269,43.08,76363.49,0.0,-1.0,0.0,0.0]
[1779632048279,43.08,76365.48,0.0,-1.0,0.0,0.0]
[1779632049288,43.08,76357.36,0.0,-1.0,0.0,0.0]
[1779632050679,43.08,76350.45,0.0,-1.0,0.0,0.0]
[1779632052308,43.08,76357.42,0.0,-1.0,0.0,0.0]
[1779632055331,43.08,76386.4,0.0,-1.0,0.0,0.0]
[1779632056340,43.08,76392.55,0.0,-1.0,0.0,0.0]
[1779632058351,43.08,76391.2,0.0,-1.0,0.0,0.0]
[1779632059358,43.08,76397.25,0.0,-1.0,0.0,0.0]
[1779632060752,43.08,76390.43,0.0,-1.0,0.0,0.0]
[1779632061372,43.08,76390.43,0.0,-1.0,0.0,0.0]
[1779632064394,43.08,76381.74,0.0,-1.0,0.0,0.0]
[1779632067414,43.08,76387.31,0.0,-1.0,0.0,0.0]
[1779632069429,43.08,76376.73,0.0,-1.0,0.0,0.0]
[1779632074463,43.08,76373.82,0.0,-1.0,0.0,0.0]
[1779632077484,43.08,76371.1,0.0,-1.0,0.0,0.0]
[1779632081515,43.08,76379.42,0.0,-1.0,0.0,0.0]
[1779632082522,43.08,76373.95,0.0,-1.0,0.0,0.0]
[1779632085543,43.08,76380.93,0.0,-1.0,0.0,0.0]
[1779632087559,43.08,76374.73,0.0,-1.0,0.0,0.0]
[1779632088564,43.08,76371.33,0.0,-1.0,0.0,0.0]
[1779632089571,43.08,76382.66,0.0,-1.0,0.0,0.0]
[1779632090578,43.08,76383.41,0.0,-1.0,0.0,0.0]
[1779632095619,43.08,76407.86,0.0,-1.0,0.0,0.0]
[1779632096630,43.08,76420.17,0.0,-1.0,0.0,0.0]
[1779632097633,43.08,76427.3,0.0,-1.0,0.0,0.0]
[1779632098642,43.08,76427.52,0.0,-1.0,0.0,0.0]
[1779632100655,43.08,76422.16,0.0,-1.0,0.0,0.0]
[1779632101671,43.08,76421.92,0.0,-1.0,0.0,0.0]
[1779632103678,43.08,76431.34,0.0,-1.0,0.0,0.0]
[1779632104688,43.08,76427.1,0.0,-1.0,0.0,0.0]
[1779632105691,43.08,76419.63,0.0,-1.0,0.0,0.0]
[1779632106700,43.08,76403.49,0.0,-1.0,0.0,0.0]
[1779632107708,43.08,76398.51,0.0,-1.0,0.0,0.0]
[1779632108712,43.08,76395.37,0.0,-1.0,0.0,0.0]
[1779632109718,43.08,76384.8,0.0,-1.0,0.0,0.0]
[1779632110729,43.08,76385.08,0.0,-1.0,0.0,0.0]
[1779632112740,43.08,76365.1,0.0,-1.0,0.0,0.0]
[1779632113749,43.08,76337.74,0.0,-1.0,0.0,0.0]
[1779632114765,43.08,76338.51,0.0,-1.0,0.0,0.0]
[1779632115778,43.08,76350.82,0.0,-1.0,0.0,0.0]
[1779632116775,43.08,76369.68,0.0,-1.0,0.0,0.0]
[1779632117782,43.08,76394.21,0.0,-1.0,0.0,0.0]
[1779632118790,43.08,76415.95,0.0,-1.0,0.0,0.0]
[1779632119795,43.08,76418.85,0.0,-1.0,0.0,0.0]
[1779632120802,43.08,76425.22,0.0,-1.0,0.0,0.0]
[1779632121810,43.08,76421.05,0.0,-1.0,0.0,0.0]
[1779632122816,43.08,76422.63,0.0,-1.0,0.0,0.0]
[1779632127851,43.08,76423.47,0.0,-1.0,0.0,0.0]
[1779632130872,43.08,76431.84,0.0,-1.0,0.0,0.0]
[1779632131880,43.08,76439.61,0.0,-1.0,0.0,0.0]
[1779632132886,43.08,76442.66,0.0,-1.0,0.0,0.0]
[1779632133892,43.08,76434.91,0.0,-1.0,0.0,0.0]
[1779632134901,43.08,76432.34,0.0,-1.0,0.0,0.0]
[1779632136919,43.08,76437.9,0.0,-1.0,0.0,0.0]
[1779632137921,43.08,76443.2,0.0,-1.0,0.0,0.0]
[1779632138928,43.08,76443.51,0.0,-1.0,0.0,0.0]
[1779632141956,43.08,76435.43,0.0,-1.0,0.0,0.0]
[1779632142961,43.08,76432.94,0.0,-1.0,0.0,0.0]
[1779632144974,43.08,76442.94,0.0,-1.0,0.0,0.0]
[1779632145999,43.08,76444.44,0.0,-1.0,0.0,0.0]
[1779632151414,43.08,76445.58,0.0,-1.0,0.0,0.0]
[1779632157071,43.08,76446.02,0.0,-1.0,0.0,0.0]
[1779632161484,43.08,76432.67,0.0,-1.0,0.0,0.0]
[1779632163111,43.08,76432.63,0.0,-1.0,0.0,0.0]
[1779632164118,43.08,76418.61,0.0,-1.0,0.0,0.0]
[1779632165124,43.08,76407.18,0.0,-1.0,0.0,0.0]
[1779632166131,43.08,76407.04,0.0,-1.0,0.0,0.0]
[1779632168145,43.08,76416.55,0.0,-1.0,0.0,0.0]
[1779632169155,43.08,76421.17,0.0,-1.0,0.0,0.0]
[1779632170162,43.08,76422.24,0.0,-1.0,0.0,0.0]
[1779632171554,43.08,76429.76,0.0,-1.0,0.0,0.0]
[1779632173184,43.08,76430.57,0.0,-1.0,0.0,0.0]
[1779632175196,43.08,76424.72,0.0,-1.0,0.0,0.0]
[1779632176205,43.08,76425.27,0.0,-1.0,0.0,0.0]
[1779632178218,43.08,76411.7,0.0,-1.0,0.0,0.0]
[1779632179229,43.08,76409.3,0.0,-1.0,0.0,0.0]
[1779632181625,43.08,76380.37,0.0,-1.0,0.0,0.0]
[1779632182249,43.08,76380.37,0.0,-1.0,0.0,0.0]
[1779632183258,43.08,76379.08,0.0,-1.0,0.0,0.0]
[1779632185270,43.08,76372.31,0.0,-1.0,0.0,0.0]
[1779632187285,43.08,76365.36,0.0,-1.0,0.0,0.0]
[1779632191698,43.08,76359.74,0.0,-1.0,0.0,0.0]
[1779632195342,43.08,76365.58,0.0,-1.0,0.0,0.0]
[1779632197363,43.08,76369.02,0.0,-1.0,0.0,0.0]
[1779632198366,43.08,76361.74,0.0,-1.0,0.0,0.0]
[1779632199371,43.08,76343.66,0.0,-1.0,0.0,0.0]
[1779632200378,43.08,76337.59,0.0,-1.0,0.0,0.0]
[1779632201769,43.08,76318.63,0.0,-1.0,0.0,0.0]
[1779632203400,43.08,76302.33,0.0,-1.0,0.0,0.0]
[1779632204404,43.08,76294.47,0.0,-1.0,0.0,0.0]
[1779632205410,43.08,76286.7,0.0,-1.0,0.0,0.0]
[1779632206419,43.08,76275.16,0.0,-1.0,0.0,0.0]
[1779632207438,43.08,76274.23,0.0,-1.0,0.0,0.0]
[1779632208460,43.08,76255.84,0.0,-1.0,0.0,0.0]
[1779632209449,43.08,76250.54,0.0,-1.0,0.0,0.0]
[1779632210455,43.08,76246.47,0.0,-1.0,0.0,0.0]
[1779632211840,43.08,76265.24,0.0,-1.0,0.0,0.0]
[1779632213478,43.08,76268.19,0.0,-1.0,0.0,0.0]
[1779632215521,43.08,76250.42,0.0,-1.0,0.0,0.0]
[1779632216505,43.08,76207.0,0.0,-1.0,0.0,0.0]
[1779632217515,43.08,76173.37,0.0,-1.0,0.0,0.0]
[1779632218525,43.08,76189.61,0.0,-1.0,0.0,0.0]
[1779632219536,43.08,76163.8,0.0,-1.0,0.0,0.0]
[1779632223563,43.08,76180.74,0.0,-1.0,0.0,0.0]
[1779632224568,43.08,76162.18,0.0,-1.0,0.0,0.0]
[1779632225584,43.08,76153.43,0.0,-1.0,0.0,0.0]
[1779632226595,43.08,76144.41,0.0,-1.0,0.0,0.0]
[1779632227601,43.08,76146.66,0.0,-1.0,0.0,0.0]
[1779632228609,43.08,76161.35,0.0,-1.0,0.0,0.0]
[1779632229616,43.08,76154.07,0.0,-1.0,0.0,0.0]
[1779632230622,43.08,76155.44,0.0,-1.0,0.0,0.0]
[1779632232015,43.08,76139.01,0.0,-1.0,0.0,0.0]
[1779632232637,43.08,76139.01,0.0,-1.0,0.0,0.0]
[1779632236666,43.08,76143.56,0.0,-1.0,0.0,0.0]
[1779632237673,43.08,76133.96,0.0,-1.0,0.0,0.0]
[1779632238681,43.08,76133.87,0.0,-1.0,0.0,0.0]
[1779632242092,43.08,76113.06,0.0,-1.0,0.0,0.0]
[1779632243717,43.08,76108.84,0.0,-1.0,0.0,0.0]
[1779632245733,43.08,76120.38,0.0,-1.0,0.0,0.0]
[1779632246739,43.08,76127.44,0.0,-1.0,0.0,0.0]
[1779632247748,43.08,76139.63,0.0,-1.0,0.0,0.0]
[1779632248758,43.08,76149.29,0.0,-1.0,0.0,0.0]
[1779632249761,43.08,76175.62,0.0,-1.0,0.0,0.0]
[1779632250767,43.08,76192.0,0.0,-1.0,0.0,0.0]
[1779632251773,43.08,76205.56,0.0,-1.0,0.0,0.0]
[1779632252782,43.08,76232.75,0.0,-1.0,0.0,0.0]
[1779632253790,43.08,76246.15,0.0,-1.0,0.0,0.0]
[1779632256811,43.08,76254.41,0.0,-1.0,0.0,0.0]
[1779632258824,43.08,76270.55,0.0,-1.0,0.0,0.0]
[1779632259831,43.08,76275.72,0.0,-1.0,0.0,0.0]
[1779632263860,43.08,76270.59,0.0,-1.0,0.0,0.0]
[1779632264868,43.08,76273.6,0.0,-1.0,0.0,0.0]
[1779632267889,43.08,76262.6,0.0,-1.0,0.0,0.0]
[1779632268900,43.08,76258.75,0.0,-1.0,0.0,0.0]
[1779632272924,43.08,76262.54,0.0,-1.0,0.0,0.0]
[1779632275946,43.08,76255.4,0.0,-1.0,0.0,0.0]
[1779632276953,43.08,76256.22,0.0,-1.0,0.0,0.0]
[1779632278967,43.08,76251.01,0.0,-1.0,0.0,0.0]
[1779632283000,43.08,76255.22,0.0,-1.0,0.0,0.0]
[1779632287024,43.08,76245.93,0.0,-1.0,0.0,0.0]
[1779632289041,43.08,76237.8,0.0,-1.0,0.0,0.0]
[1779632291058,43.08,76237.88,0.0,-1.0,0.0,0.0]
[1779632293070,43.08,76245.74,0.0,-1.0,0.0,0.0]
[1779632295088,43.08,76252.31,0.0,-1.0,0.0,0.0]
[1779632296092,43.08,76263.72,0.0,-1.0,0.0,0.0]
[1779632297098,43.08,76274.21,0.0,-1.0,0.0,0.0]
[1779632298116,43.08,76282.15,0.0,-1.0,0.0,0.0]
[1779632300125,43.08,76284.8,0.0,-1.0,0.0,0.0]
[1779632302136,43.08,76277.95,0.0,-1.0,0.0,0.0]
[1779632304152,43.08,76284.94,0.0,-1.0,0.0,0.0]
[1779632306170,43.08,76290.23,0.0,-1.0,0.0,0.0]
[1779632308181,43.08,76300.77,0.0,-1.0,0.0,0.0]
[1779632309187,43.08,76300.78,0.0,-1.0,0.0,0.0]
[1779632311203,43.08,76293.36,0.0,-1.0,0.0,0.0]
[1779632313221,43.08,76291.0,0.0,-1.0,0.0,0.0]
[1779632315230,43.08,76272.49,0.0,-1.0,0.0,0.0]
[1779632316250,43.08,76265.45,0.0,-1.0,0.0,0.0]
[1779632317245,43.08,76233.15,0.0,-1.0,0.0,0.0]
[1779632318255,43.08,76218.03,0.0,-1.0,0.0,0.0]
[1779632319260,43.08,76234.08,0.0,-1.0,0.0,0.0]
[1779632320278,43.08,76240.59,0.0,-1.0,0.0,0.0]
[1779632321281,43.08,76242.23,0.0,-1.0,0.0,0.0]
[1779632323291,43.08,76251.91,0.0,-1.0,0.0,0.0]
[1779632326311,43.08,76256.32,0.0,-1.0,0.0,0.0]
[1779632328327,43.08,76263.96,0.0,-1.0,0.0,0.0]
[1779632333360,43.08,76267.51,0.0,-1.0,0.0,0.0]
[1779632338395,43.08,76264.43,0.0,-1.0,0.0,0.0]
[1779632342822,43.08,76257.22,0.0,-1.0,0.0,0.0]
[1779632348465,43.08,76258.93,0.0,-1.0,0.0,0.0]
[1779632353501,43.08,76256.37,0.0,-1.0,0.0,0.0]
[1779632358537,43.08,76255.19,0.0,-1.0,0.0,0.0]
[1779632359544,43.08,76263.64,0.0,-1.0,0.0,0.0]
[1779632360559,43.08,76279.61,0.0,-1.0,0.0,0.0]
[1779632361557,43.08,76266.78,0.0,-1.0,0.0,0.0]
[1779632362963,43.08,76259.79,0.0,-1.0,0.0,0.0]
[1779632368607,43.08,76257.22,0.0,-1.0,0.0,0.0]
[1779632371628,43.08,76263.13,0.0,-1.0,0.0,0.0]
[1779632373043,43.08,76270.12,0.0,-1.0,0.0,0.0]
[1779632373642,43.08,76270.12,0.0,-1.0,0.0,0.0]
[1779632375658,43.08,76277.05,0.0,-1.0,0.0,0.0]
[1779632376663,43.08,76282.46,0.0,-1.0,0.0,0.0]
[1779632381697,43.08,76284.59,0.0,-1.0,0.0,0.0]
[1779632383112,43.08,76291.28,0.0,-1.0,0.0,0.0]
[1779632384719,43.08,76283.49,0.0,-1.0,0.0,0.0]
[1779632389754,43.08,76278.21,0.0,-1.0,0.0,0.0]
[1779632394790,43.08,76277.48,0.0,-1.0,0.0,0.0]
[1779632395796,43.08,76270.53,0.0,-1.0,0.0,0.0]
[1779632398819,43.08,76209.68,0.0,-1.0,0.0,0.0]
[1779632399831,43.08,76169.86,0.0,-1.0,0.0,0.0]
[1779632403260,43.08,76178.61,0.0,-1.0,0.0,0.0]
[1779632403857,43.08,76177.83,0.0,-1.0,0.0,0.0]
[1779632405879,43.08,76194.88,0.0,-1.0,0.0,0.0]
[1779632406879,43.08,76200.26,0.0,-1.0,0.0,0.0]
[1779632407886,43.08,76191.95,0.0,-1.0,0.0,0.0]
[1779632413334,43.08,76197.75,0.0,-1.0,0.0,0.0]
[1779632414951,43.08,76201.86,0.0,-1.0,0.0,0.0]
[1779632419976,43.08,76204.95,0.0,-1.0,0.0,0.0]
[1779632423413,43.08,76219.78,0.0,-1.0,0.0,0.0]
[1779632425018,43.08,76216.45,0.0,-1.0,0.0,0.0]
[1779632426026,43.08,76222.53,0.0,-1.0,0.0,0.0]
[1779632427033,43.08,76223.87,0.0,-1.0,0.0,0.0]
[1779632429050,43.08,76217.26,0.0,-1.0,0.0,0.0]
[1779632430056,43.08,76221.55,0.0,-1.0,0.0,0.0]
[1779632431064,43.08,76227.05,0.0,-1.0,0.0,0.0]
[1779632432071,43.08,76225.91,0.0,-1.0,0.0,0.0]
[1779632437106,43.08,76231.74,0.0,-1.0,0.0,0.0]
[1779632438116,43.08,76234.69,0.0,-1.0,0.0,0.0]
[1779632440129,43.08,76243.53,0.0,-1.0,0.0,0.0]
[1779632441136,43.08,76253.1,0.0,-1.0,0.0,0.0]
[1779632442141,43.08,76249.04,0.0,-1.0,0.0,0.0]
[1779632444155,43.08,76257.85,0.0,-1.0,0.0,0.0]
[1779632445162,43.08,76253.24,0.0,-1.0,0.0,0.0]
[1779632447176,43.08,76250.14,0.0,-1.0,0.0,0.0]
[1779632450205,43.08,76243.78,0.0,-1.0,0.0,0.0]
[1779632452217,43.08,76246.41,0.0,-1.0,0.0,0.0]
[1779632453226,43.08,76247.06,0.0,-1.0,0.0,0.0]
[1779632458260,43.08,76247.51,0.0,-1.0,0.0,0.0]
[1779632460277,43.08,76255.31,0.0,-1.0,0.0,0.0]
[1779632462286,43.08,76263.84,0.0,-1.0,0.0,0.0]
[1779632463300,43.08,76268.36,0.0,-1.0,0.0,0.0]
[1779632464301,43.08,76268.6,0.0,-1.0,0.0,0.0]
[1779632469334,43.08,76271.32,0.0,-1.0,0.0,0.0]
[1779632472358,43.08,76274.6,0.0,-1.0,0.0,0.0]
[1779632476383,43.08,76264.33,0.0,-1.0,0.0,0.0]
[1779632477395,43.08,76262.06,0.0,-1.0,0.0,0.0]
[1779632483440,43.08,76261.12,0.0,-1.0,0.0,0.0]
[1779632488470,43.08,76246.39,0.0,-1.0,0.0,0.0]
[1779632489477,43.08,76244.03,0.0,-1.0,0.0,0.0]
[1779632493505,43.08,76252.32,0.0,-1.0,0.0,0.0]
[1779632494512,43.08,76264.75,0.0,-1.0,0.0,0.0]
[1779632495519,43.08,76267.55,0.0,-1.0,0.0,0.0]
[1779632500555,43.08,76266.83,0.0,-1.0,0.0,0.0]
[1779632503984,43.08,76272.14,0.0,-1.0,0.0,0.0]
[1779632509616,43.08,76271.83,0.0,-1.0,0.0,0.0]
[1779632514061,43.08,76282.25,0.0,-1.0,0.0,0.0]
[1779632515658,43.08,76282.2,0.0,-1.0,0.0,0.0]
[1779632516666,43.08,76289.03,0.0,-1.0,0.0,0.0]
[1779632517673,43.08,76293.06,0.0,-1.0,0.0,0.0]
[1779632519692,43.08,76297.44,0.0,-1.0,0.0,0.0]
[1779632520701,43.08,76310.89,0.0,-1.0,0.0,0.0]
[1779632521705,43.08,76323.65,0.0,-1.0,0.0,0.0]
[1779632522714,43.08,76324.46,0.0,-1.0,0.0,0.0]
[1779632524133,43.08,76353.34,0.0,-1.0,0.0,0.0]
[1779632524726,43.08,76353.75,0.0,-1.0,0.0,0.0]
[1779632525731,43.08,76377.27,0.0,-1.0,0.0,0.0]
[1779632526741,43.08,76381.28,0.0,-1.0,0.0,0.0]
[1779632527752,43.08,76375.81,0.0,-1.0,0.0,0.0]
[1779632528754,43.08,76371.67,0.0,-1.0,0.0,0.0]
[1779632530769,43.08,76379.64,0.0,-1.0,0.0,0.0]
[1779632531777,43.08,76390.43,0.0,-1.0,0.0,0.0]
[1779632532784,43.08,76400.52,0.0,-1.0,0.0,0.0]
[1779632534204,43.08,76393.23,0.0,-1.0,0.0,0.0]
[1779632534800,43.08,76393.23,0.0,-1.0,0.0,0.0]
[1779632536812,43.08,76399.32,0.0,-1.0,0.0,0.0]
[1779632537825,43.08,76405.62,0.0,-1.0,0.0,0.0]
[1779632538828,43.08,76402.76,0.0,-1.0,0.0,0.0]
[1779632539834,43.08,76409.01,0.0,-1.0,0.0,0.0]
[1779632540842,43.08,76408.23,0.0,-1.0,0.0,0.0]
[1779632544277,43.08,76435.64,0.0,-1.0,0.0,0.0]
[1779632545877,43.08,76433.06,0.0,-1.0,0.0,0.0]
[1779632547890,43.08,76425.13,0.0,-1.0,0.0,0.0]
[1779632548899,43.08,76424.18,0.0,-1.0,0.0,0.0]
[1779632549903,43.08,76438.23,0.0,-1.0,0.0,0.0]
[1779632550912,43.08,76439.85,0.0,-1.0,0.0,0.0]
[1779632555946,43.08,76438.66,0.0,-1.0,0.0,0.0]
[1779632557960,43.08,76430.06,0.0,-1.0,0.0,0.0]
[1779632558967,43.08,76431.2,0.0,-1.0,0.0,0.0]
[1779632560980,43.08,76423.16,0.0,-1.0,0.0,0.0]
[1779632561987,43.08,76420.99,0.0,-1.0,0.0,0.0]
[1779632564417,43.08,76427.66,0.0,-1.0,0.0,0.0]
[1779632566016,43.08,76431.19,0.0,-1.0,0.0,0.0]
[1779632571051,43.08,76431.56,0.0,-1.0,0.0,0.0]
[1779632573065,43.08,76438.53,0.0,-1.0,0.0,0.0]
[1779632574489,43.08,76443.34,0.0,-1.0,0.0,0.0]
[1779632578100,43.08,76435.86,0.0,-1.0,0.0,0.0]
[1779632579107,43.08,76438.6,0.0,-1.0,0.0,0.0]
[1779632584558,43.08,76439.71,0.0,-1.0,0.0,0.0]
[1779632589178,43.08,76445.14,0.0,-1.0,0.0,0.0]
[1779632594628,43.08,76445.44,0.0,-1.0,0.0,0.0]
[1779632598249,43.08,76440.27,0.0,-1.0,0.0,0.0]
[1779632599263,43.08,76439.9,0.0,-1.0,0.0,0.0]
[1779632604294,43.08,76438.41,0.0,-1.0,0.0,0.0]
[1779632607315,43.08,76452.14,0.0,-1.0,0.0,0.0]
[1779632608322,43.08,76450.45,0.0,-1.0,0.0,0.0]
[1779632610336,43.08,76445.34,0.0,-1.0,0.0,0.0]
[1779632612352,43.08,76434.16,0.0,-1.0,0.0,0.0]
[1779632613358,43.08,76432.6,0.0,-1.0,0.0,0.0]
[1779632616379,43.08,76440.38,0.0,-1.0,0.0,0.0]
[1779632617386,43.08,76447.52,0.0,-1.0,0.0,0.0]
[1779632618391,43.08,76452.46,0.0,-1.0,0.0,0.0]
[1779632620405,43.08,76451.94,0.0,-1.0,0.0,0.0]
[1779632622419,43.08,76459.8,0.0,-1.0,0.0,0.0]
[1779632624434,43.08,76464.64,0.0,-1.0,0.0,0.0]
[1779632626450,43.08,76468.33,0.0,-1.0,0.0,0.0]
[1779632627456,43.08,76478.68,0.0,-1.0,0.0,0.0]
[1779632628462,43.08,76477.87,0.0,-1.0,0.0,0.0]
[1779632631487,43.08,76471.23,0.0,-1.0,0.0,0.0]
[1779632632489,43.08,76459.88,0.0,-1.0,0.0,0.0]
[1779632634504,43.08,76466.82,0.0,-1.0,0.0,0.0]
[1779632635511,43.08,76466.45,0.0,-1.0,0.0,0.0]
[1779632640547,43.08,76465.75,0.0,-1.0,0.0,0.0]
[1779632643570,43.08,76452.28,0.0,-1.0,0.0,0.0]
[1779632644577,43.08,76458.37,0.0,-1.0,0.0,0.0]
[1779632645584,43.08,76457.89,0.0,-1.0,0.0,0.0]
[1779632650623,43.08,76455.81,0.0,-1.0,0.0,0.0]
[1779632652633,43.08,76450.65,0.0,-1.0,0.0,0.0]
[1779632653641,43.08,76451.0,0.0,-1.0,0.0,0.0]
[1779632656661,43.08,76459.66,0.0,-1.0,0.0,0.0]
[1779632657672,43.08,76469.92,0.0,-1.0,0.0,0.0]
[1779632658681,43.08,76465.95,0.0,-1.0,0.0,0.0]
[1779632663713,43.08,76466.2,0.0,-1.0,0.0,0.0]
[1779632664719,43.08,76450.55,0.0,-1.0,0.0,0.0]
[1779632665727,43.08,76448.49,0.0,-1.0,0.0,0.0]
[1779632668748,43.08,76441.57,0.0,-1.0,0.0,0.0]
[1779632669758,43.08,76435.1,0.0,-1.0,0.0,0.0]
[1779632670761,43.08,76431.09,0.0,-1.0,0.0,0.0]
[1779632672777,43.08,76426.03,0.0,-1.0,0.0,0.0]
[1779632677811,43.08,76426.46,0.0,-1.0,0.0,0.0]
[1779632682846,43.08,76424.89,0.0,-1.0,0.0,0.0]
[1779632687881,43.08,76423.64,0.0,-1.0,0.0,0.0]
[1779632692918,43.08,76420.09,0.0,-1.0,0.0,0.0]
[1779632697961,43.08,76416.78,0.0,-1.0,0.0,0.0]
[1779632699966,43.08,76408.91,0.0,-1.0,0.0,0.0]
[1779632701985,43.08,76406.7,0.0,-1.0,0.0,0.0]
[1779632705434,43.08,76391.22,0.0,-1.0,0.0,0.0]
[1779632707019,43.08,76385.77,0.0,-1.0,0.0,0.0]
[1779632708025,43.08,76382.64,0.0,-1.0,0.0,0.0]
[1779632709033,43.08,76376.11,0.0,-1.0,0.0,0.0]
[1779632710051,43.08,76378.77,0.0,-1.0,0.0,0.0]
[1779632715505,43.08,76377.14,0.0,-1.0,0.0,0.0]
[1779632718107,43.08,76371.36,0.0,-1.0,0.0,0.0]
[1779632723141,43.08,76372.69,0.0,-1.0,0.0,0.0]
[1779632728176,43.08,76371.79,0.0,-1.0,0.0,0.0]
[1779632730189,43.08,76377.49,0.0,-1.0,0.0,0.0]
[1779632731197,43.08,76376.76,0.0,-1.0,0.0,0.0]
[1779632736231,43.08,76378.47,0.0,-1.0,0.0,0.0]
[1779632738246,43.08,76373.28,0.0,-1.0,0.0,0.0]
[1779632743281,43.08,76378.05,0.0,-1.0,0.0,0.0]
[1779632748316,43.08,76373.67,0.0,-1.0,0.0,0.0]
[1779632753350,43.08,76375.3,0.0,-1.0,0.0,0.0]
[1779632758387,43.08,76373.57,0.0,-1.0,0.0,0.0]
[1779632763429,43.08,76372.18,0.0,-1.0,0.0,0.0]
[1779632765441,43.08,76368.26,0.0,-1.0,0.0,0.0]
[1779632766448,43.08,76360.25,0.0,-1.0,0.0,0.0]
[1779632767455,43.08,76360.41,0.0,-1.0,0.0,0.0]
[1779632769471,43.08,76350.56,0.0,-1.0,0.0,0.0]
[1779632770477,43.08,76344.98,0.0,-1.0,0.0,0.0]
[1779632771482,43.08,76344.09,0.0,-1.0,0.0,0.0]
[1779632773497,43.08,76335.55,0.0,-1.0,0.0,0.0]
[1779632776520,43.08,76332.02,0.0,-1.0,0.0,0.0]
[1779632781553,43.08,76332.41,0.0,-1.0,0.0,0.0]
[1779632786588,43.08,76336.46,0.0,-1.0,0.0,0.0]
[1779632789610,43.08,76336.4,0.0,-1.0,0.0,0.0]
[1779632790623,43.08,76327.73,0.0,-1.0,0.0,0.0]
[1779632791633,43.08,76322.19,0.0,-1.0,0.0,0.0]
[1779632793644,43.08,76316.26,0.0,-1.0,0.0,0.0]
[1779632795656,43.08,76318.7,0.0,-1.0,0.0,0.0]
[1779632800690,43.08,76318.65,0.0,-1.0,0.0,0.0]
[1779632805727,43.08,76319.45,0.0,-1.0,0.0,0.0]
[1779632810762,43.08,76314.02,0.0,-1.0,0.0,0.0]
[1779632812776,43.08,76309.23,0.0,-1.0,0.0,0.0]
[1779632816805,43.08,76290.56,0.0,-1.0,0.0,0.0]
[1779632817812,43.08,76288.26,0.0,-1.0,0.0,0.0]
[1779632819826,43.08,76295.69,0.0,-1.0,0.0,0.0]
[1779632820845,43.08,76295.16,0.0,-1.0,0.0,0.0]
[1779632823861,43.08,76300.4,0.0,-1.0,0.0,0.0]
[1779632828896,43.08,76310.24,0.0,-1.0,0.0,0.0]
[1779632829904,43.08,76316.74,0.0,-1.0,0.0,0.0]
[1779632830910,43.08,76321.36,0.0,-1.0,0.0,0.0]
[1779632832924,43.08,76325.85,0.0,-1.0,0.0,0.0]
[1779632834939,43.08,76320.84,0.0,-1.0,0.0,0.0]
[1779632839973,43.08,76323.58,0.0,-1.0,0.0,0.0]
[1779632845012,43.08,76323.93,0.0,-1.0,0.0,0.0]
[1779632848030,43.08,76315.51,0.0,-1.0,0.0,0.0]
[1779632849036,43.08,76308.67,0.0,-1.0,0.0,0.0]
[1779632850043,43.08,76306.16,0.0,-1.0,0.0,0.0]
[1779632853065,43.08,76301.27,0.0,-1.0,0.0,0.0]
[1779632856500,43.08,76293.65,0.0,-1.0,0.0,0.0]
[1779632857100,43.08,76293.65,0.0,-1.0,0.0,0.0]
[1779632859107,43.08,76286.48,0.0,-1.0,0.0,0.0]
[1779632860114,43.08,76284.7,0.0,-1.0,0.0,0.0]
[1779632863137,43.08,76282.85,0.0,-1.0,0.0,0.0]
[1779632867163,43.08,76279.77,0.0,-1.0,0.0,0.0]
[1779632872201,43.08,76288.24,0.0,-1.0,0.0,0.0]
[1779632873206,43.08,76295.89,0.0,-1.0,0.0,0.0]
[1779632874217,43.08,76299.52,0.0,-1.0,0.0,0.0]
[1779632875221,43.08,76306.01,0.0,-1.0,0.0,0.0]
[1779632876640,43.08,76331.78,0.0,-1.0,0.0,0.0]
[1779632878244,43.08,76337.97,0.0,-1.0,0.0,0.0]
[1779632879252,43.08,76338.45,0.0,-1.0,0.0,0.0]
[1779632884289,43.08,76335.5,0.0,-1.0,0.0,0.0]
[1779632886718,43.08,76345.66,0.0,-1.0,0.0,0.0]
[1779632887308,43.08,76345.66,0.0,-1.0,0.0,0.0]
[1779632888315,43.08,76352.78,0.0,-1.0,0.0,0.0]
[1779632889322,43.08,76352.4,0.0,-1.0,0.0,0.0]
[1779632890328,43.08,76358.26,0.0,-1.0,0.0,0.0]
[1779632891341,43.08,76359.07,0.0,-1.0,0.0,0.0]
[1779632892343,43.08,76364.82,0.0,-1.0,0.0,0.0]
[1779632893350,43.08,76365.33,0.0,-1.0,0.0,0.0]
[1779632896786,43.08,76380.03,0.0,-1.0,0.0,0.0]
[1779632897378,43.08,76380.03,0.0,-1.0,0.0,0.0]
[1779632902414,43.08,76384.62,0.0,-1.0,0.0,0.0]
[1779632904428,43.08,76388.08,0.0,-1.0,0.0,0.0]
[1779632909463,43.08,76386.55,0.0,-1.0,0.0,0.0]
[1779632914498,43.08,76390.62,0.0,-1.0,0.0,0.0]
[1779632916927,43.08,76395.43,0.0,-1.0,0.0,0.0]
[1779632919533,43.08,76402.96,0.0,-1.0,0.0,0.0]
[1779632920540,43.08,76404.92,0.0,-1.0,0.0,0.0]
[1779632924568,43.08,76413.03,0.0,-1.0,0.0,0.0]
[1779632925575,43.08,76411.99,0.0,-1.0,0.0,0.0]
[1779632926997,43.08,76422.43,0.0,-1.0,0.0,0.0]
[1779632928597,43.08,76430.67,0.0,-1.0,0.0,0.0]
[1779632929603,43.08,76431.66,0.0,-1.0,0.0,0.0]
[1779632931620,43.08,76426.31,0.0,-1.0,0.0,0.0]
[1779632932625,43.08,76418.16,0.0,-1.0,0.0,0.0]
[1779632933633,43.08,76413.63,0.0,-1.0,0.0,0.0]
[1779632938666,43.08,76413.49,0.0,-1.0,0.0,0.0]
[1779632943705,43.08,76410.11,0.0,-1.0,0.0,0.0]
[1779632944714,43.08,76398.74,0.0,-1.0,0.0,0.0]
[1779632945716,43.08,76386.19,0.0,-1.0,0.0,0.0]
[1779632946722,43.08,76384.13,0.0,-1.0,0.0,0.0]
[1779632948738,43.08,76375.59,0.0,-1.0,0.0,0.0]
[1779632949743,43.08,76361.52,0.0,-1.0,0.0,0.0]
[1779632950751,43.08,76362.55,0.0,-1.0,0.0,0.0]
[1779632951758,43.08,76362.31,0.0,-1.0,0.0,0.0]
[1779632956795,43.08,76359.84,0.0,-1.0,0.0,0.0]
[1779632961831,43.08,76356.99,0.0,-1.0,0.0,0.0]
[1779632966865,43.08,76355.18,0.0,-1.0,0.0,0.0]
[1779632971910,43.08,76347.55,0.0,-1.0,0.0,0.0]
[1779632972916,43.08,76322.05,0.0,-1.0,0.0,0.0]
[1779632973929,43.08,76329.44,0.0,-1.0,0.0,0.0]
[1779632974932,43.08,76328.05,0.0,-1.0,0.0,0.0]
[1779632979970,43.08,76331.55,0.0,-1.0,0.0,0.0]
[1779632985000,43.08,76332.77,0.0,-1.0,0.0,0.0]
[1779632990038,43.08,76329.74,0.0,-1.0,0.0,0.0]
[1779632995073,43.08,76327.09,0.0,-1.0,0.0,0.0]
[1779633000110,43.08,76327.04,0.0,-1.0,0.0,0.0]
[1779633003131,43.08,76321.23,0.0,-1.0,0.0,0.0]
[1779633004137,43.08,76319.66,0.0,-1.0,0.0,0.0]
[1779633009170,43.08,76324.08,0.0,-1.0,0.0,0.0]
[1779633014206,43.08,76324.57,0.0,-1.0,0.0,0.0]
[1779633017644,43.08,76349.25,0.0,-1.0,0.0,0.0]
[1779633018234,43.08,76349.25,0.0,-1.0,0.0,0.0]
[1779633023269,43.08,76348.08,0.0,-1.0,0.0,0.0]
[1779633027713,43.08,76356.14,0.0,-1.0,0.0,0.0]
[1779633028304,43.08,76356.14,0.0,-1.0,0.0,0.0]
[1779633029313,43.08,76363.46,0.0,-1.0,0.0,0.0]
[1779633030320,43.08,76368.18,0.0,-1.0,0.0,0.0]
[1779633032332,43.08,76370.03,0.0,-1.0,0.0,0.0]
[1779633037787,43.08,76366.64,0.0,-1.0,0.0,0.0]
[1779633043409,43.08,76361.29,0.0,-1.0,0.0,0.0]
[1779633048447,43.08,76360.92,0.0,-1.0,0.0,0.0]
[1779633053482,43.08,76361.05,0.0,-1.0,0.0,0.0]
[1779633060532,43.08,76359.42,0.0,-1.0,0.0,0.0]
[1779633064558,43.08,76353.52,0.0,-1.0,0.0,0.0]
[1779633065565,43.08,76355.57,0.0,-1.0,0.0,0.0]
[1779633070602,43.08,76358.22,0.0,-1.0,0.0,0.0]
[1779633075636,43.08,76362.62,0.0,-1.0,0.0,0.0]
[1779633078084,43.08,76381.74,0.0,-1.0,0.0,0.0]
[1779633078656,43.08,76381.74,0.0,-1.0,0.0,0.0]
[1779633080670,43.08,76388.0,0.0,-1.0,0.0,0.0]
[1779633085705,43.08,76395.8,0.0,-1.0,0.0,0.0]
[1779633088157,43.08,76399.78,0.0,-1.0,0.0,0.0]
[1779633093762,43.08,76401.45,0.0,-1.0,0.0,0.0]
[1779633098796,43.08,76398.52,0.0,-1.0,0.0,0.0]
[1779633103832,43.08,76398.07,0.0,-1.0,0.0,0.0]
[1779633108867,43.08,76399.12,0.0,-1.0,0.0,0.0]
[1779633110882,43.08,76396.73,0.0,-1.0,0.0,0.0]
[1779633115916,43.08,76406.92,0.0,-1.0,0.0,0.0]
[1779633117931,43.08,76415.45,0.0,-1.0,0.0,0.0]
[1779633118938,43.08,76420.53,0.0,-1.0,0.0,0.0]
[1779633119946,43.08,76423.23,0.0,-1.0,0.0,0.0]
[1779633120953,43.08,76424.78,0.0,-1.0,0.0,0.0]
[1779633121959,43.08,76430.09,0.0,-1.0,0.0,0.0]
[1779633123975,43.08,76433.79,0.0,-1.0,0.0,0.0]
[1779633125989,43.08,76440.72,0.0,-1.0,0.0,0.0]
[1779633126995,43.08,76446.7,0.0,-1.0,0.0,0.0]
[1779633128005,43.08,76449.75,0.0,-1.0,0.0,0.0]
[1779633129014,43.08,76449.51,0.0,-1.0,0.0,0.0]
[1779633134044,43.08,76438.24,0.0,-1.0,0.0,0.0]
[1779633135051,43.08,76436.12,0.0,-1.0,0.0,0.0]
[1779633140087,43.08,76412.44,0.0,-1.0,0.0,0.0]
[1779633141091,43.08,76410.61,0.0,-1.0,0.0,0.0]
[1779633146127,43.08,76410.64,0.0,-1.0,0.0,0.0]
[1779633149147,43.08,76403.87,0.0,-1.0,0.0,0.0]
[1779633154184,43.08,76408.67,0.0,-1.0,0.0,0.0]
[1779633159219,43.08,76406.32,0.0,-1.0,0.0,0.0]
[1779633164254,43.08,76402.65,0.0,-1.0,0.0,0.0]
[1779633169297,43.08,76401.81,0.0,-1.0,0.0,0.0]
[1779633171304,43.08,76407.46,0.0,-1.0,0.0,0.0]
[1779633172310,43.08,76409.78,0.0,-1.0,0.0,0.0]
[1779633176339,43.08,76404.55,0.0,-1.0,0.0,0.0]
[1779633182381,43.08,76403.47,0.0,-1.0,0.0,0.0]
[1779633187416,43.08,76406.67,0.0,-1.0,0.0,0.0]
[1779633190439,43.08,76423.12,0.0,-1.0,0.0,0.0]
[1779633191446,43.08,76422.79,0.0,-1.0,0.0,0.0]
[1779633196481,43.08,76424.71,0.0,-1.0,0.0,0.0]
[1779633198928,43.08,76429.79,0.0,-1.0,0.0,0.0]
[1779633201516,43.08,76428.66,0.0,-1.0,0.0,0.0]
[1779633203530,43.08,76421.62,0.0,-1.0,0.0,0.0]
[1779633208999,43.08,76420.99,0.0,-1.0,0.0,0.0]
[1779633214607,43.08,76419.66,0.0,-1.0,0.0,0.0]
[1779633219642,43.08,76418.7,0.0,-1.0,0.0,0.0]
[1779633224677,43.08,76415.91,0.0,-1.0,0.0,0.0]
[1779633225684,43.08,76420.91,0.0,-1.0,0.0,0.0]
[1779633226694,43.08,76423.62,0.0,-1.0,0.0,0.0]
[1779633229141,43.08,76427.34,0.0,-1.0,0.0,0.0]
[1779633232733,43.08,76432.59,0.0,-1.0,0.0,0.0]
[1779633237768,43.08,76434.82,0.0,-1.0,0.0,0.0]
[1779633242803,43.08,76435.38,0.0,-1.0,0.0,0.0]
[1779633247838,43.08,76436.27,0.0,-1.0,0.0,0.0]
[1779633249282,43.08,76431.1,0.0,-1.0,0.0,0.0]
[1779633255895,43.08,76431.65,0.0,-1.0,0.0,0.0]
[1779633256901,43.08,76420.5,0.0,-1.0,0.0,0.0]
[1779633257908,43.08,76418.06,0.0,-1.0,0.0,0.0]
[1779633262945,43.08,76418.65,0.0,-1.0,0.0,0.0]
[1779633267980,43.08,76421.0,0.0,-1.0,0.0,0.0]
[1779633273016,43.08,76420.13,0.0,-1.0,0.0,0.0]
[1779633278051,43.08,76417.95,0.0,-1.0,0.0,0.0]
[1779633283086,43.08,76418.6,0.0,-1.0,0.0,0.0]
[1779633288120,43.08,76424.0,0.0,-1.0,0.0,0.0]
[1779633292150,43.08,76418.44,0.0,-1.0,0.0,0.0]
[1779633294163,43.08,76417.42,0.0,-1.0,0.0,0.0]
[1779633299198,43.08,76417.73,0.0,-1.0,0.0,0.0]
[1779633302225,43.08,76401.49,0.0,-1.0,0.0,0.0]
[1779633303230,43.08,76394.04,0.0,-1.0,0.0,0.0]
[1779633304241,43.08,76393.53,0.0,-1.0,0.0,0.0]
[1779633309280,43.08,76398.26,0.0,-1.0,0.0,0.0]
[1779633313319,43.08,76406.91,0.0,-1.0,0.0,0.0]
[1779633314315,43.08,76406.46,0.0,-1.0,0.0,0.0]
[1779633319352,43.08,76397.62,0.0,-1.0,0.0,0.0]
[1779633322450,43.08,76398.97,0.0,-1.0,0.0,0.0]
[1779633333449,43.08,76401.9,0.0,-1.0,0.0,0.0]
[1779633338484,43.08,76402.05,0.0,-1.0,0.0,0.0]
[1779633345532,43.08,76403.72,0.0,-1.0,0.0,0.0]
[1779633350570,43.08,76404.4,0.0,-1.0,0.0,0.0]
[1779633357620,43.08,76404.98,0.0,-1.0,0.0,0.0]
[1779633360090,43.08,76349.6,0.0,-1.0,0.0,0.0]
[1779633360684,43.08,76348.52,0.0,-1.0,0.0,0.0]
[1779633362698,43.08,76354.25,0.0,-1.0,0.0,0.0]
[1779633364712,43.08,76360.44,0.0,-1.0,0.0,0.0]
[1779633365719,43.08,76362.96,0.0,-1.0,0.0,0.0]
[1779633370755,43.08,76361.25,0.0,-1.0,0.0,0.0]
[1779633372768,43.08,76369.18,0.0,-1.0,0.0,0.0]
[1779633373774,43.08,76370.22,0.0,-1.0,0.0,0.0]
[1779633378813,43.08,76372.0,0.0,-1.0,0.0,0.0]
[1779633381831,43.08,76379.57,0.0,-1.0,0.0,0.0]
[1779633383845,43.08,76383.42,0.0,-1.0,0.0,0.0]
[1779633384854,43.08,76389.58,0.0,-1.0,0.0,0.0]
[1779633385859,43.08,76390.4,0.0,-1.0,0.0,0.0]
[1779633390894,43.08,76389.74,0.0,-1.0,0.0,0.0]
[1779633395930,43.08,76388.76,0.0,-1.0,0.0,0.0]
[1779633397945,43.08,76369.46,0.0,-1.0,0.0,0.0]
[1779633398953,43.08,76360.66,0.0,-1.0,0.0,0.0]
[1779633402982,43.08,76355.36,0.0,-1.0,0.0,0.0]
[1779633408021,43.08,76354.88,0.0,-1.0,0.0,0.0]
[1779633414062,43.08,76352.98,0.0,-1.0,0.0,0.0]
[1779633419097,43.08,76348.94,0.0,-1.0,0.0,0.0]
[1779633424132,43.08,76346.88,0.0,-1.0,0.0,0.0]
[1779633428166,43.08,76353.72,0.0,-1.0,0.0,0.0]
[1779633429169,43.08,76360.39,0.0,-1.0,0.0,0.0]
[1779633430595,43.08,76373.71,0.0,-1.0,0.0,0.0]
[1779633434206,43.08,76366.84,0.0,-1.0,0.0,0.0]
[1779633439239,43.08,76367.68,0.0,-1.0,0.0,0.0]
[1779633444277,43.08,76365.54,0.0,-1.0,0.0,0.0]
[1779633449311,43.08,76383.24,0.0,-1.0,0.0,0.0]
[1779633451326,43.08,76383.31,0.0,-1.0,0.0,0.0]
[1779633456370,43.08,76409.69,0.0,-1.0,0.0,0.0]
[1779633458376,43.08,76408.52,0.0,-1.0,0.0,0.0]
[1779633463414,43.08,76406.15,0.0,-1.0,0.0,0.0]
[1779633468447,43.08,76408.65,0.0,-1.0,0.0,0.0]
[1779633473481,43.08,76409.35,0.0,-1.0,0.0,0.0]
[1779633476502,43.08,76415.69,0.0,-1.0,0.0,0.0]
[1779633477510,43.08,76413.13,0.0,-1.0,0.0,0.0]
[1779633480530,43.08,76407.75,0.0,-1.0,0.0,0.0]
[1779633485564,43.08,76409.68,0.0,-1.0,0.0,0.0]
[1779633491035,43.08,76409.02,0.0,-1.0,0.0,0.0]
[1779633496650,43.08,76399.11,0.0,-1.0,0.0,0.0]
[1779633497658,43.08,76398.86,0.0,-1.0,0.0,0.0]
[1779633502692,43.08,76399.97,0.0,-1.0,0.0,0.0]
[1779633505713,43.08,76407.59,0.0,-1.0,0.0,0.0]
[1779633511176,43.08,76406.49,0.0,-1.0,0.0,0.0]
[1779633514851,43.08,76430.01,0.0,-1.0,0.0,0.0]
[1779633515811,43.08,76428.98,0.0,-1.0,0.0,0.0]
[1779633518828,43.08,76423.37,0.0,-1.0,0.0,0.0]
[1779633519834,43.08,76431.97,0.0,-1.0,0.0,0.0]
[1779633521246,43.08,76436.35,0.0,-1.0,0.0,0.0]
[1779633525877,43.08,76426.47,0.0,-1.0,0.0,0.0]
[1779633527890,43.08,76425.8,0.0,-1.0,0.0,0.0]
[1779633531316,43.08,76420.36,0.0,-1.0,0.0,0.0]
[1779633536953,43.08,76420.58,0.0,-1.0,0.0,0.0]
[1779633541987,43.08,76421.23,0.0,-1.0,0.0,0.0]
[1779633545013,43.08,76412.93,0.0,-1.0,0.0,0.0]
[1779633550044,43.08,76408.5,0.0,-1.0,0.0,0.0]
[1779633555080,43.08,76409.04,0.0,-1.0,0.0,0.0]
[1779633556088,43.08,76419.04,0.0,-1.0,0.0,0.0]
[1779633557093,43.08,76420.62,0.0,-1.0,0.0,0.0]
[1779633562128,43.08,76419.68,0.0,-1.0,0.0,0.0]
[1779633567163,43.08,76419.64,0.0,-1.0,0.0,0.0]
[1779633569177,43.08,76426.76,0.0,-1.0,0.0,0.0]
[1779633570183,43.08,76427.46,0.0,-1.0,0.0,0.0]
[1779633571603,43.08,76434.42,0.0,-1.0,0.0,0.0]
[1779633577233,43.08,76441.92,0.0,-1.0,0.0,0.0]
[1779633581672,43.08,76449.33,0.0,-1.0,0.0,0.0]
[1779633583274,43.08,76442.66,0.0,-1.0,0.0,0.0]
[1779633584282,43.08,76439.74,0.0,-1.0,0.0,0.0]
[1779633589320,43.08,76442.67,0.0,-1.0,0.0,0.0]
[1779633594355,43.08,76444.98,0.0,-1.0,0.0,0.0]
[1779633599390,43.08,76445.66,0.0,-1.0,0.0,0.0]
[1779633604427,43.08,76448.41,0.0,-1.0,0.0,0.0]
[1779633605431,43.08,76443.68,0.0,-1.0,0.0,0.0]
[1779633610468,43.08,76439.19,0.0,-1.0,0.0,0.0]
[1779633615503,43.08,76431.02,0.0,-1.0,0.0,0.0]
[1779633616508,43.08,76427.95,0.0,-1.0,0.0,0.0]
[1779633618522,43.08,76422.41,0.0,-1.0,0.0,0.0]
[1779633619530,43.08,76422.03,0.0,-1.0,0.0,0.0]
[1779633625572,43.08,76419.9,0.0,-1.0,0.0,0.0]
[1779633630607,43.08,76416.99,0.0,-1.0,0.0,0.0]
[1779633635641,43.08,76414.77,0.0,-1.0,0.0,0.0]
[1779633640678,43.08,76413.03,0.0,-1.0,0.0,0.0]
[1779633646719,43.09,76411.85,0.0,-1.0,0.0,0.0]
[1779633650746,43.09,76404.7,0.0,-1.0,0.0,0.0]
[1779633651755,43.09,76404.63,0.0,-1.0,0.0,0.0]
[1779633656788,43.09,76403.21,0.0,-1.0,0.0,0.0]
[1779633661825,43.09,76400.97,0.0,-1.0,0.0,0.0]
[1779633666861,43.09,76399.63,0.0,-1.0,0.0,0.0]
[1779633672311,43.1,76400.63,0.0,-1.0,0.0,0.0]
[1779633674915,43.1,76407.29,0.0,-1.0,0.0,0.0]
[1779633680960,43.1,76406.94,0.0,-1.0,0.0,0.0]
[1779633682385,43.1,76391.28,0.0,-1.0,0.0,0.0]
[1779633682970,43.1,76391.28,0.0,-1.0,0.0,0.0]
[1779633688012,43.1,76391.61,0.0,-1.0,0.0,0.0]
[1779633691026,43.1,76387.12,0.0,-1.0,0.0,0.0]
[1779633697069,43.1,76388.33,0.0,-1.0,0.0,0.0]
[1779633702524,43.1,76392.33,0.0,-1.0,0.0,0.0]
[1779633708147,43.1,76393.87,0.0,-1.0,0.0,0.0]
[1779633711168,43.11,76385.21,0.0,-1.0,0.0,0.0]
[1779633712594,43.11,76384.31,0.0,-1.0,0.0,0.0]
[1779633718219,43.11,76377.55,0.0,-1.0,0.0,0.0]
[1779633722664,43.11,76373.55,0.0,-1.0,0.0,0.0]
[1779633730305,43.11,76374.3,0.0,-1.0,0.0,0.0]
[1779633736349,43.11,76376.56,0.0,-1.0,0.0,0.0]
[1779633741380,43.11,76378.98,0.0,-1.0,0.0,0.0]
[1779633745411,43.11,76395.01,0.0,-1.0,0.0,0.0]
[1779633746415,43.11,76396.14,0.0,-1.0,0.0,0.0]
[1779633751450,43.11,76396.25,0.0,-1.0,0.0,0.0]
[1779633755478,43.11,76400.18,0.0,-1.0,0.0,0.0]
[1779633760513,43.12,76399.55,0.0,-1.0,0.0,0.0]
[1779633765547,43.12,76394.31,0.0,-1.0,0.0,0.0]
[1779633766554,43.12,76388.02,0.0,-1.0,0.0,0.0]
[1779633771591,43.13,76388.55,0.0,-1.0,0.0,0.0]
[1779633776624,43.14,76390.0,0.0,-1.0,0.0,0.0]
[1779633781660,43.14,76387.77,0.0,-1.0,0.0,0.0]
[1779633786696,43.15,76388.63,0.0,-1.0,0.0,0.0]
[1779633788709,43.15,76402.71,0.0,-1.0,0.0,0.0]
[1779633789717,43.15,76405.53,0.0,-1.0,0.0,0.0]
[1779633793749,43.15,76397.46,0.0,-1.0,0.0,0.0]
[1779633794755,43.15,76396.74,0.0,-1.0,0.0,0.0]
[1779633799791,43.16,76396.1,0.0,-1.0,0.0,0.0]
[1779633804826,43.16,76396.32,0.0,-1.0,0.0,0.0]
[1779633809861,43.17,76394.66,0.0,-1.0,0.0,0.0]
[1779633814897,43.17,76396.82,0.0,-1.0,0.0,0.0]
[1779633819931,43.17,76397.6,0.0,-1.0,0.0,0.0]
[1779633824966,43.17,76397.51,0.0,-1.0,0.0,0.0]
[1779633830001,43.17,76401.76,0.0,-1.0,0.0,0.0]
[1779633835039,43.17,76400.79,0.0,-1.0,0.0,0.0]
[1779633837337,43.17,76400.92,0.0,-1.0,0.0,0.0]
[1779633843510,43.17,76401.58,0.0,-1.0,0.0,0.0]
[1779633849136,43.17,76400.99,0.0,-1.0,0.0,0.0]
[1779633855178,43.17,76402.1,0.0,-1.0,0.0,0.0]
[1779633860213,43.17,76401.87,0.0,-1.0,0.0,0.0]
[1779633865249,43.17,76396.52,0.0,-1.0,0.0,0.0]
[1779633866256,43.17,76390.65,0.0,-1.0,0.0,0.0]
[1779633867265,43.17,76389.22,0.0,-1.0,0.0,0.0]
[1779633869277,43.17,76379.74,0.0,-1.0,0.0,0.0]
[1779633870285,43.17,76379.18,0.0,-1.0,0.0,0.0]
[1779633875322,43.17,76380.47,0.0,-1.0,0.0,0.0]
[1779633880355,43.17,76378.45,0.0,-1.0,0.0,0.0]
[1779633883789,43.17,76360.92,0.0,-1.0,0.0,0.0]
[1779633889418,43.17,76362.56,0.0,-1.0,0.0,0.0]
[1779633893859,43.17,76353.83,0.0,-1.0,0.0,0.0]
[1779633896468,43.17,76364.11,0.0,-1.0,0.0,0.0]
[1779633897475,43.17,76364.58,0.0,-1.0,0.0,0.0]
[1779633902510,43.17,76362.46,0.0,-1.0,0.0,0.0]
[1779633908555,43.17,76361.02,0.0,-1.0,0.0,0.0]
[1779633913999,43.17,76358.98,0.0,-1.0,0.0,0.0]
[1779633919631,43.17,76360.79,0.0,-1.0,0.0,0.0]
[1779633920638,43.17,76366.11,0.0,-1.0,0.0,0.0]
[1779633921653,43.17,76370.05,0.0,-1.0,0.0,0.0]
[1779633924070,43.17,76381.37,0.0,-1.0,0.0,0.0]
[1779633927687,43.17,76377.85,0.0,-1.0,0.0,0.0]
[1779633932727,43.17,76377.72,0.0,-1.0,0.0,0.0]
[1779633937757,43.17,76379.58,0.0,-1.0,0.0,0.0]
[1779633942792,43.17,76382.32,0.0,-1.0,0.0,0.0]
[1779633945812,43.17,76389.57,0.0,-1.0,0.0,0.0]
[1779633947827,43.17,76398.56,0.0,-1.0,0.0,0.0]
[1779633952862,43.17,76393.99,0.0,-1.0,0.0,0.0]
[1779633955883,43.17,76387.41,0.0,-1.0,0.0,0.0]
[1779633957898,43.17,76371.14,0.0,-1.0,0.0,0.0]
[1779633958905,43.17,76370.02,0.0,-1.0,0.0,0.0]
[1779633963940,43.17,76364.05,0.0,-1.0,0.0,0.0]
[1779633964947,43.17,76361.46,0.0,-1.0,0.0,0.0]
[1779633969982,43.17,76360.67,0.0,-1.0,0.0,0.0]
[1779633971997,43.17,76355.85,0.0,-1.0,0.0,0.0]
[1779633977031,43.17,76340.46,0.0,-1.0,0.0,0.0]
[1779633978038,43.17,76343.44,0.0,-1.0,0.0,0.0]
[1779633980053,43.17,76334.69,0.0,-1.0,0.0,0.0]
[1779633981059,43.17,76334.17,0.0,-1.0,0.0,0.0]
[1779633986094,43.17,76341.7,0.0,-1.0,0.0,0.0]
[1779633988108,43.17,76346.79,0.0,-1.0,0.0,0.0]
[1779633991133,43.17,76356.65,0.0,-1.0,0.0,0.0]
[1779633992141,43.17,76360.56,0.0,-1.0,0.0,0.0]
[1779633994155,43.17,76360.11,0.0,-1.0,0.0,0.0]
[1779633995162,43.17,76368.03,0.0,-1.0,0.0,0.0]
[1779633996169,43.17,76368.53,0.0,-1.0,0.0,0.0]
[1779634000196,43.17,76373.86,0.0,-1.0,0.0,0.0]
[1779634005233,43.17,76377.87,0.0,-1.0,0.0,0.0]
[1779634007249,43.17,76370.32,0.0,-1.0,0.0,0.0]
[1779634008252,43.17,76370.56,0.0,-1.0,0.0,0.0]
[1779634013288,43.17,76372.93,0.0,-1.0,0.0,0.0]
[1779634018323,43.17,76374.67,0.0,-1.0,0.0,0.0]
[1779634024786,43.17,76377.49,0.0,-1.0,0.0,0.0]
[1779634028392,43.17,76372.03,0.0,-1.0,0.0,0.0]
[1779634033428,43.17,76369.57,0.0,-1.0,0.0,0.0]
[1779634038462,43.17,76367.13,0.0,-1.0,0.0,0.0]
[1779634043497,43.17,76369.43,0.0,-1.0,0.0,0.0]
[1779634048532,43.17,76370.57,0.0,-1.0,0.0,0.0]
[1779634054998,43.17,76370.71,0.0,-1.0,0.0,0.0]
[1779634062633,43.17,76369.44,0.0,-1.0,0.0,0.0]
[1779634067669,43.17,76364.94,0.0,-1.0,0.0,0.0]
[1779634072703,43.17,76363.8,0.0,-1.0,0.0,0.0]
[1779634077738,43.17,76362.42,0.0,-1.0,0.0,0.0]
[1779634080760,43.17,76355.83,0.0,-1.0,0.0,0.0]
[1779634085210,43.17,76350.11,0.0,-1.0,0.0,0.0]
[1779634089824,43.17,76350.28,0.0,-1.0,0.0,0.0]
[1779634095280,43.17,76349.95,0.0,-1.0,0.0,0.0]
[1779634100901,43.17,76350.34,0.0,-1.0,0.0,0.0]
[1779634105936,43.17,76352.62,0.0,-1.0,0.0,0.0]
[1779634112996,43.17,76352.19,0.0,-1.0,0.0,0.0]
[1779634118030,43.17,76351.91,0.0,-1.0,0.0,0.0]
[1779634123066,43.17,76351.8,0.0,-1.0,0.0,0.0]
[1779634128100,43.17,76350.56,0.0,-1.0,0.0,0.0]
[1779634133138,43.17,76350.8,0.0,-1.0,0.0,0.0]
[1779634138172,43.17,76350.64,0.0,-1.0,0.0,0.0]
[1779634143208,43.17,76350.82,0.0,-1.0,0.0,0.0]
[1779634148251,43.17,76348.29,0.0,-1.0,0.0,0.0]
[1779634149258,43.17,76334.51,0.0,-1.0,0.0,0.0]
[1779634150266,43.17,76337.05,0.0,-1.0,0.0,0.0]
[1779634155302,43.17,76330.45,0.0,-1.0,0.0,0.0]
[1779634158322,43.17,76326.24,0.0,-1.0,0.0,0.0]
[1779634163357,43.17,76328.12,0.0,-1.0,0.0,0.0]
[1779634165371,43.17,76320.23,0.0,-1.0,0.0,0.0]
[1779634166379,43.17,76316.98,0.0,-1.0,0.0,0.0]
[1779634171414,43.17,76320.0,0.0,-1.0,0.0,0.0]
[1779634176451,43.17,76316.86,0.0,-1.0,0.0,0.0]
[1779634178464,43.17,76307.9,0.0,-1.0,0.0,0.0]
[1779634179472,43.17,76305.84,0.0,-1.0,0.0,0.0]
[1779634184506,43.17,76303.23,0.0,-1.0,0.0,0.0]
[1779634189541,43.17,76307.4,0.0,-1.0,0.0,0.0]
[1779634191555,43.17,76317.22,0.0,-1.0,0.0,0.0]
[1779634192562,43.17,76317.46,0.0,-1.0,0.0,0.0]
[1779634197596,43.17,76320.87,0.0,-1.0,0.0,0.0]
[1779634199611,43.17,76326.07,0.0,-1.0,0.0,0.0]
[1779634201627,43.17,76322.08,0.0,-1.0,0.0,0.0]
[1779634202632,43.17,76314.85,0.0,-1.0,0.0,0.0]
[1779634203662,43.17,76303.82,0.0,-1.0,0.0,0.0]
[1779634204650,43.17,76303.32,0.0,-1.0,0.0,0.0]
[1779634209684,43.17,76306.46,0.0,-1.0,0.0,0.0]
[1779634212703,43.17,76297.95,0.0,-1.0,0.0,0.0]
[1779634214716,43.17,76295.43,0.0,-1.0,0.0,0.0]
[1779634217740,43.17,76301.99,0.0,-1.0,0.0,0.0]
[1779634218749,43.17,76316.42,0.0,-1.0,0.0,0.0]
[1779634219751,43.17,76319.48,0.0,-1.0,0.0,0.0]
[1779634224786,43.17,76320.99,0.0,-1.0,0.0,0.0]
[1779634227807,43.17,76336.89,0.0,-1.0,0.0,0.0]
[1779634228815,43.17,76343.0,0.0,-1.0,0.0,0.0]
[1779634229822,43.17,76350.36,0.0,-1.0,0.0,0.0]
[1779634230828,43.17,76355.6,0.0,-1.0,0.0,0.0]
[1779634231840,43.17,76357.66,0.0,-1.0,0.0,0.0]
[1779634236277,43.17,76365.05,0.0,-1.0,0.0,0.0]
[1779634241906,43.17,76365.21,0.0,-1.0,0.0,0.0]
[1779634246346,43.17,76375.14,0.0,-1.0,0.0,0.0]
[1779634250969,43.17,76380.38,0.0,-1.0,0.0,0.0]
[1779634252983,43.17,76379.58,0.0,-1.0,0.0,0.0]
[1779634256418,43.17,76376.36,0.0,-1.0,0.0,0.0]
[1779634262053,43.17,76379.51,0.0,-1.0,0.0,0.0]
[1779634264067,43.17,76384.63,0.0,-1.0,0.0,0.0]
[1779634265080,43.17,76391.54,0.0,-1.0,0.0,0.0]
[1779634266490,43.17,76391.64,0.0,-1.0,0.0,0.0]
[1779634269102,43.17,76398.99,0.0,-1.0,0.0,0.0]
[1779634270110,43.17,76400.31,0.0,-1.0,0.0,0.0]
[1779634275148,43.17,76398.72,0.0,-1.0,0.0,0.0]
[1779634280182,43.17,76395.15,0.0,-1.0,0.0,0.0]
[1779634281186,43.17,76389.56,0.0,-1.0,0.0,0.0]
[1779634286221,43.17,76392.83,0.0,-1.0,0.0,0.0]
[1779634291257,43.17,76392.35,0.0,-1.0,0.0,0.0]
[1779634296700,43.17,76391.17,0.0,-1.0,0.0,0.0]
[1779634302334,43.17,76392.86,0.0,-1.0,0.0,0.0]
[1779634307368,43.17,76393.58,0.0,-1.0,0.0,0.0]
[1779634314417,43.17,76394.67,0.0,-1.0,0.0,0.0]
[1779634319451,43.17,76395.03,0.0,-1.0,0.0,0.0]
[1779634326501,43.17,76395.15,0.0,-1.0,0.0,0.0]
[1779634331536,43.17,76395.36,0.0,-1.0,0.0,0.0]
[1779634336979,43.17,76395.95,0.0,-1.0,0.0,0.0]
[1779634343620,43.17,76395.33,0.0,-1.0,0.0,0.0]
[1779634348655,43.17,76395.79,0.0,-1.0,0.0,0.0]
[1779634353691,43.17,76395.67,0.0,-1.0,0.0,0.0]
[1779634360739,43.17,76395.39,0.0,-1.0,0.0,0.0]
[1779634365774,43.17,76395.73,0.0,-1.0,0.0,0.0]
[1779634370810,43.17,76395.82,0.0,-1.0,0.0,0.0]
[1779634375844,43.17,76395.92,0.0,-1.0,0.0,0.0]
[1779634380880,43.17,76396.13,0.0,-1.0,0.0,0.0]
[1779634385915,43.17,76396.08,0.0,-1.0,0.0,0.0]
[1779634391957,43.17,76396.55,0.0,-1.0,0.0,0.0]
[1779634397399,43.17,76398.97,0.0,-1.0,0.0,0.0]
[1779634403037,43.17,76402.87,0.0,-1.0,0.0,0.0]
[1779634405052,43.17,76407.75,0.0,-1.0,0.0,0.0]
[1779634406059,43.17,76414.35,0.0,-1.0,0.0,0.0]
[1779634407470,43.17,76414.2,0.0,-1.0,0.0,0.0]
[1779634413109,43.17,76413.68,0.0,-1.0,0.0,0.0]
[1779634418144,43.17,76412.53,0.0,-1.0,0.0,0.0]
[1779634423180,43.17,76406.4,0.0,-1.0,0.0,0.0]
[1779634424189,43.17,76406.41,0.0,-1.0,0.0,0.0]
[1779634429224,43.17,76406.02,0.0,-1.0,0.0,0.0]
[1779634434258,43.17,76409.13,0.0,-1.0,0.0,0.0]
[1779634437682,43.17,76415.13,0.0,-1.0,0.0,0.0]
[1779634438288,43.17,76415.13,0.0,-1.0,0.0,0.0]
[1779634443322,43.17,76406.34,0.0,-1.0,0.0,0.0]
[1779634445336,43.17,76414.92,0.0,-1.0,0.0,0.0]
[1779634450371,43.17,76416.91,0.0,-1.0,0.0,0.0]
[1779634455406,43.17,76417.33,0.0,-1.0,0.0,0.0]
[1779634460444,43.17,76418.04,0.0,-1.0,0.0,0.0]
[1779634465476,43.17,76418.05,0.0,-1.0,0.0,0.0]
[1779634470511,43.17,76415.03,0.0,-1.0,0.0,0.0]
[1779634475548,43.17,76404.03,0.0,-1.0,0.0,0.0]
[1779634476555,43.17,76403.82,0.0,-1.0,0.0,0.0]
[1779634481591,43.17,76404.74,0.0,-1.0,0.0,0.0]
[1779634486628,43.17,76406.29,0.0,-1.0,0.0,0.0]
[1779634494684,43.17,76404.76,0.0,-1.0,0.0,0.0]
[1779634499719,43.17,76402.34,0.0,-1.0,0.0,0.0]
[1779634502741,43.17,76398.11,0.0,-1.0,0.0,0.0]
[1779634508196,43.17,76398.34,0.0,-1.0,0.0,0.0]
[1779634513819,43.17,76395.83,0.0,-1.0,0.0,0.0]
[1779634519859,43.17,76396.94,0.0,-1.0,0.0,0.0]
[1779634525902,43.17,76394.67,0.0,-1.0,0.0,0.0]
[1779634530937,43.17,76396.6,0.0,-1.0,0.0,0.0]
[1779634535971,43.17,76399.02,0.0,-1.0,0.0,0.0]
[1779634541007,43.17,76399.57,0.0,-1.0,0.0,0.0]
[1779634546043,43.17,76405.81,0.0,-1.0,0.0,0.0]
[1779634551078,43.17,76408.47,0.0,-1.0,0.0,0.0]
[1779634556113,43.17,76409.39,0.0,-1.0,0.0,0.0]
[1779634561148,43.17,76407.34,0.0,-1.0,0.0,0.0]
[1779634563162,43.17,76400.7,0.0,-1.0,0.0,0.0]
[1779634564168,43.17,76401.12,0.0,-1.0,0.0,0.0]
[1779634569211,43.17,76401.23,0.0,-1.0,0.0,0.0]
[1779634571225,43.17,76395.42,0.0,-1.0,0.0,0.0]
[1779634572233,43.17,76396.87,0.0,-1.0,0.0,0.0]
[1779634578687,43.17,76397.81,0.0,-1.0,0.0,0.0]
[1779634584315,43.17,76397.61,0.0,-1.0,0.0,0.0]
[1779634589352,43.17,76398.5,0.0,-1.0,0.0,0.0]
[1779634594386,43.17,76400.86,0.0,-1.0,0.0,0.0]
[1779634600428,43.17,76400.8,0.0,-1.0,0.0,0.0]
[1779634605463,43.17,76403.89,0.0,-1.0,0.0,0.0]
[1779634610499,43.17,76399.65,0.0,-1.0,0.0,0.0]
[1779634616539,43.17,76399.96,0.0,-1.0,0.0,0.0]
[1779634621576,43.17,76398.18,0.0,-1.0,0.0,0.0]
[1779634626613,43.17,76400.13,0.0,-1.0,0.0,0.0]
[1779634632653,43.17,76397.55,0.0,-1.0,0.0,0.0]
[1779634638695,43.17,76396.72,0.0,-1.0,0.0,0.0]
[1779634645744,43.17,76393.82,0.0,-1.0,0.0,0.0]
[1779634651787,43.17,76391.51,0.0,-1.0,0.0,0.0]
[1779634659249,43.17,76389.03,0.0,-1.0,0.0,0.0]
[1779634664875,43.17,76389.03,0.0,-1.0,0.0,0.0]
[1779634671956,43.17,76386.47,0.0,-1.0,0.0,0.0]
[1779634672938,43.17,76379.34,0.0,-1.0,0.0,0.0]
[1779634673945,43.17,76368.41,0.0,-1.0,0.0,0.0]
[1779634674952,43.17,76368.44,0.0,-1.0,0.0,0.0]
[1779634679987,43.17,76366.08,0.0,-1.0,0.0,0.0]
[1779634685024,43.17,76364.62,0.0,-1.0,0.0,0.0]
[1779634690058,43.17,76365.08,0.0,-1.0,0.0,0.0]
[1779634695093,43.17,76363.47,0.0,-1.0,0.0,0.0]
[1779634702142,43.17,76363.42,0.0,-1.0,0.0,0.0]
[1779634709602,43.17,76363.06,0.0,-1.0,0.0,0.0]
[1779634715232,43.17,76362.64,0.0,-1.0,0.0,0.0]
[1779634716241,43.17,76347.09,0.0,-1.0,0.0,0.0]
[1779634721275,43.17,76346.7,0.0,-1.0,0.0,0.0]
[1779634726311,43.17,76348.25,0.0,-1.0,0.0,0.0]
[1779634731347,43.17,76349.01,0.0,-1.0,0.0,0.0]
[1779634736380,43.17,76344.89,0.0,-1.0,0.0,0.0]
[1779634741416,43.17,76343.9,0.0,-1.0,0.0,0.0]
[1779634742422,43.17,76350.41,0.0,-1.0,0.0,0.0]
[1779634743429,43.17,76357.69,0.0,-1.0,0.0,0.0]
[1779634744439,43.17,76371.51,0.0,-1.0,0.0,0.0]
[1779634746450,43.17,76376.62,0.0,-1.0,0.0,0.0]
[1779634751485,43.17,76380.09,0.0,-1.0,0.0,0.0]
[1779634755513,43.17,76373.17,0.0,-1.0,0.0,0.0]
[1779634760550,43.17,76373.06,0.0,-1.0,0.0,0.0]
[1779634765585,43.17,76374.49,0.0,-1.0,0.0,0.0]
[1779634766590,43.17,76382.42,0.0,-1.0,0.0,0.0]
[1779634770032,43.17,76376.14,0.0,-1.0,0.0,0.0]
[1779634770618,43.17,76375.58,0.0,-1.0,0.0,0.0]
[1779634772633,43.17,76364.68,0.0,-1.0,0.0,0.0]
[1779634774647,43.17,76359.25,0.0,-1.0,0.0,0.0]
[1779634779682,43.17,76368.81,0.0,-1.0,0.0,0.0]
[1779634782703,43.17,76362.7,0.0,-1.0,0.0,0.0]
[1779634787743,43.17,76359.39,0.0,-1.0,0.0,0.0]
[1779634793785,43.17,76356.72,0.0,-1.0,0.0,0.0]
[1779634795800,43.17,76365.27,0.0,-1.0,0.0,0.0]
[1779634796807,43.17,76367.08,0.0,-1.0,0.0,0.0]
[1779634801843,43.17,76363.48,0.0,-1.0,0.0,0.0]
[1779634802857,43.17,76356.6,0.0,-1.0,0.0,0.0]
[1779634803857,43.17,76355.21,0.0,-1.0,0.0,0.0]
[1779634808894,43.17,76357.36,0.0,-1.0,0.0,0.0]
[1779634813930,43.17,76354.29,0.0,-1.0,0.0,0.0]
[1779634816952,43.17,76348.96,0.0,-1.0,0.0,0.0]
[1779634821987,43.17,76347.7,0.0,-1.0,0.0,0.0]
[1779634822994,43.17,76352.78,0.0,-1.0,0.0,0.0]
[1779634824002,43.17,76354.02,0.0,-1.0,0.0,0.0]
[1779634827023,43.17,76361.22,0.0,-1.0,0.0,0.0]
[1779634828029,43.17,76362.91,0.0,-1.0,0.0,0.0]
[1779634834072,43.17,76362.58,0.0,-1.0,0.0,0.0]
[1779634840115,43.17,76361.03,0.0,-1.0,0.0,0.0]
[1779634845149,43.17,76359.04,0.0,-1.0,0.0,0.0]
[1779634850594,43.17,76358.63,0.0,-1.0,0.0,0.0]
[1779634856229,43.17,76357.97,0.0,-1.0,0.0,0.0]
[1779634858243,43.17,76352.52,0.0,-1.0,0.0,0.0]
[1779634859250,43.17,76345.05,0.0,-1.0,0.0,0.0]
[1779634860668,43.17,76343.23,0.0,-1.0,0.0,0.0]
[1779634866300,43.17,76342.09,0.0,-1.0,0.0,0.0]
[1779634871337,43.17,76343.29,0.0,-1.0,0.0,0.0]
[1779634873351,43.17,76338.57,0.0,-1.0,0.0,0.0]
[1779634874358,43.17,76331.88,0.0,-1.0,0.0,0.0]
[1779634878386,43.17,76337.92,0.0,-1.0,0.0,0.0]
[1779634883421,43.17,76338.09,0.0,-1.0,0.0,0.0]
[1779634888455,43.17,76338.53,0.0,-1.0,0.0,0.0]
[1779634893498,43.17,76338.02,0.0,-1.0,0.0,0.0]
[1779634895509,43.17,76348.86,0.0,-1.0,0.0,0.0]
[1779634900957,43.17,76347.48,0.0,-1.0,0.0,0.0]
[1779634903568,43.17,76336.92,0.0,-1.0,0.0,0.0]
[1779634907595,43.17,76332.12,0.0,-1.0,0.0,0.0]
[1779634911048,43.17,76345.49,0.0,-1.0,0.0,0.0]
[1779634911623,43.17,76345.64,0.0,-1.0,0.0,0.0]
[1779634912631,43.17,76356.63,0.0,-1.0,0.0,0.0]
[1779634916658,43.17,76360.75,0.0,-1.0,0.0,0.0]
[1779634921705,43.17,76363.22,0.0,-1.0,0.0,0.0]
[1779634923710,43.17,76377.34,0.0,-1.0,0.0,0.0]
[1779634927735,43.17,76383.15,0.0,-1.0,0.0,0.0]
[1779634929752,43.17,76394.27,0.0,-1.0,0.0,0.0]
[1779634931176,43.17,76411.19,0.0,-1.0,0.0,0.0]
[1779634931764,43.17,76411.0,0.0,-1.0,0.0,0.0]
[1779634936801,43.17,76408.67,0.0,-1.0,0.0,0.0]
[1779634941836,43.17,76413.62,0.0,-1.0,0.0,0.0]
[1779634942845,43.17,76420.36,0.0,-1.0,0.0,0.0]
[1779634947879,43.17,76419.38,0.0,-1.0,0.0,0.0]
[1779634952915,43.17,76421.58,0.0,-1.0,0.0,0.0]
[1779634957951,43.17,76422.06,0.0,-1.0,0.0,0.0]
[1779634960971,43.17,76432.39,0.0,-1.0,0.0,0.0]
[1779634966007,43.17,76421.02,0.0,-1.0,0.0,0.0]
[1779634971045,43.17,76424.41,0.0,-1.0,0.0,0.0]
[1779634975072,43.17,76425.45,0.0,-1.0,0.0,0.0]
[1779634979102,43.17,76431.84,0.0,-1.0,0.0,0.0]
[1779634984137,43.17,76427.91,0.0,-1.0,0.0,0.0]
[1779634991187,43.17,76428.31,0.0,-1.0,0.0,0.0]
[1779634996223,43.17,76413.02,0.0,-1.0,0.0,0.0]
[1779634997229,43.17,76413.35,0.0,-1.0,0.0,0.0]
[1779635001257,43.17,76408.89,0.0,-1.0,0.0,0.0]
[1779635006292,43.17,76407.36,0.0,-1.0,0.0,0.0]
[1779635012333,43.17,76408.45,0.0,-1.0,0.0,0.0]
[1779635017369,43.17,76408.94,0.0,-1.0,0.0,0.0]
[1779635025425,43.17,76408.39,0.0,-1.0,0.0,0.0]
[1779635030460,43.17,76410.49,0.0,-1.0,0.0,0.0]
[1779635035494,43.17,76409.72,0.0,-1.0,0.0,0.0]
[1779635039522,43.17,76403.32,0.0,-1.0,0.0,0.0]
[1779635044558,43.17,76404.46,0.0,-1.0,0.0,0.0]
[1779635047578,43.17,76409.5,0.0,-1.0,0.0,0.0]
[1779635052613,43.17,76412.06,0.0,-1.0,0.0,0.0]
[1779635054628,43.17,76418.95,0.0,-1.0,0.0,0.0]
[1779635059662,43.17,76420.87,0.0,-1.0,0.0,0.0]
[1779635060673,43.17,76426.22,0.0,-1.0,0.0,0.0]
[1779635062089,43.17,76431.99,0.0,-1.0,0.0,0.0]
[1779635067720,43.17,76432.69,0.0,-1.0,0.0,0.0]
[1779635072159,43.17,76442.35,0.0,-1.0,0.0,0.0]
[1779635077789,43.17,76444.88,0.0,-1.0,0.0,0.0]
[1779635084841,43.17,76445.36,0.0,-1.0,0.0,0.0]
[1779635089873,43.17,76444.16,0.0,-1.0,0.0,0.0]
[1779635095917,43.17,76446.52,0.0,-1.0,0.0,0.0]
[1779635099944,43.17,76450.3,0.0,-1.0,0.0,0.0]
[1779635104981,43.17,76444.69,0.0,-1.0,0.0,0.0]
[1779635106995,43.17,76435.53,0.0,-1.0,0.0,0.0]
[1779635112443,43.17,76429.29,0.0,-1.0,0.0,0.0]
[1779635118076,43.17,76431.09,0.0,-1.0,0.0,0.0]
[1779635123112,43.17,76424.21,0.0,-1.0,0.0,0.0]
[1779635129153,43.17,76423.3,0.0,-1.0,0.0,0.0]
[1779635131167,43.17,76417.67,0.0,-1.0,0.0,0.0]
[1779635133181,43.17,76412.26,0.0,-1.0,0.0,0.0]
[1779635138217,43.17,76413.44,0.0,-1.0,0.0,0.0]
[1779635143251,43.17,76414.15,0.0,-1.0,0.0,0.0]
[1779635148286,43.17,76415.54,0.0,-1.0,0.0,0.0]
[1779635153322,43.17,76416.14,0.0,-1.0,0.0,0.0]
[1779635158365,43.17,76415.94,0.0,-1.0,0.0,0.0]
[1779635163393,43.17,76416.81,0.0,-1.0,0.0,0.0]
[1779635165407,43.17,76408.23,0.0,-1.0,0.0,0.0]
[1779635166414,43.17,76402.74,0.0,-1.0,0.0,0.0]
[1779635167421,43.17,76403.4,0.0,-1.0,0.0,0.0]
[1779635172457,43.17,76405.51,0.0,-1.0,0.0,0.0]
[1779635177492,43.17,76407.43,0.0,-1.0,0.0,0.0]
[1779635182527,43.17,76406.35,0.0,-1.0,0.0,0.0]
[1779635185549,43.17,76399.66,0.0,-1.0,0.0,0.0]
[1779635190582,43.17,76396.97,0.0,-1.0,0.0,0.0]
[1779635198644,43.17,76396.73,0.0,-1.0,0.0,0.0]
[1779635199649,43.17,76384.68,0.0,-1.0,0.0,0.0]
[1779635201664,43.17,76379.02,0.0,-1.0,0.0,0.0]
[1779635206699,43.17,76371.14,0.0,-1.0,0.0,0.0]
[1779635211737,43.17,76369.79,0.0,-1.0,0.0,0.0]
[1779635215765,43.17,76362.14,0.0,-1.0,0.0,0.0]
[1779635220800,43.17,76363.24,0.0,-1.0,0.0,0.0]
[1779635225835,43.17,76364.36,0.0,-1.0,0.0,0.0]
[1779635230870,43.17,76365.74,0.0,-1.0,0.0,0.0]
[1779635239934,43.17,76367.29,0.0,-1.0,0.0,0.0]
[1779635244971,43.17,76368.54,0.0,-1.0,0.0,0.0]
[1779635253431,43.17,76369.28,0.0,-1.0,0.0,0.0]
[1779635259067,43.17,76367.84,0.0,-1.0,0.0,0.0]
[1779635264101,43.17,76366.25,0.0,-1.0,0.0,0.0]
[1779635270143,43.17,76364.88,0.0,-1.0,0.0,0.0]
[1779635276186,43.17,76363.61,0.0,-1.0,0.0,0.0]
[1779635280214,43.17,76356.71,0.0,-1.0,0.0,0.0]
[1779635285248,43.17,76357.75,0.0,-1.0,0.0,0.0]
[1779635292298,43.17,76360.1,0.0,-1.0,0.0,0.0]
[1779635293711,43.17,76365.65,0.0,-1.0,0.0,0.0]
[1779635302367,43.17,76365.29,0.0,-1.0,0.0,0.0]
[1779635313445,43.17,76364.76,0.0,-1.0,0.0,0.0]
[1779635316466,43.17,76372.07,0.0,-1.0,0.0,0.0]
[1779635317475,43.17,76375.28,0.0,-1.0,0.0,0.0]
[1779635318483,43.17,76391.98,0.0,-1.0,0.0,0.0]
[1779635319489,43.17,76395.9,0.0,-1.0,0.0,0.0]
[1779635324523,43.17,76398.5,0.0,-1.0,0.0,0.0]
[1779635333586,43.17,76402.37,0.0,-1.0,0.0,0.0]
[1779635338620,43.17,76405.24,0.0,-1.0,0.0,0.0]
[1779635344060,43.17,76407.44,0.0,-1.0,0.0,0.0]
[1779635349699,43.17,76407.44,0.0,-1.0,0.0,0.0]
[1779635354734,43.17,76407.55,0.0,-1.0,0.0,0.0]
[1779635359767,43.17,76409.72,0.0,-1.0,0.0,0.0]
[1779635364802,43.17,76409.81,0.0,-1.0,0.0,0.0]
[1779635369838,43.17,76413.08,0.0,-1.0,0.0,0.0]
[1779635371851,43.17,76417.48,0.0,-1.0,0.0,0.0]
[1779635376887,43.17,76419.13,0.0,-1.0,0.0,0.0]
[1779635381923,43.17,76420.73,0.0,-1.0,0.0,0.0]
[1779635386957,43.17,76421.36,0.0,-1.0,0.0,0.0]
[1779635388970,43.17,76414.44,0.0,-1.0,0.0,0.0]
[1779635394412,43.17,76414.15,0.0,-1.0,0.0,0.0]
[1779635400053,43.17,76414.34,0.0,-1.0,0.0,0.0]
[1779635405086,43.17,76417.74,0.0,-1.0,0.0,0.0]
[1779635410125,43.17,76419.06,0.0,-1.0,0.0,0.0]
[1779635417169,43.17,76420.28,0.0,-1.0,0.0,0.0]
[1779635422205,43.17,76417.79,0.0,-1.0,0.0,0.0]
[1779635427241,43.17,76418.08,0.0,-1.0,0.0,0.0]
[1779635432276,43.17,76419.79,0.0,-1.0,0.0,0.0]
[1779635438317,43.17,76419.09,0.0,-1.0,0.0,0.0]
[1779635443353,43.17,76421.67,0.0,-1.0,0.0,0.0]
[1779635448389,43.17,76420.08,0.0,-1.0,0.0,0.0]
[1779635454840,43.17,76418.81,0.0,-1.0,0.0,0.0]
[1779635460472,43.17,76418.75,0.0,-1.0,0.0,0.0]
[1779635465508,43.17,76416.53,0.0,-1.0,0.0,0.0]
[1779635470544,43.17,76416.64,0.0,-1.0,0.0,0.0]
[1779635475580,43.17,76417.76,0.0,-1.0,0.0,0.0]
[1779635482633,43.17,76418.12,0.0,-1.0,0.0,0.0]
[1779635487668,43.17,76418.42,0.0,-1.0,0.0,0.0]
[1779635493711,43.17,76418.64,0.0,-1.0,0.0,0.0]
[1779635499751,43.17,76418.68,0.0,-1.0,0.0,0.0]
[1779635505194,43.17,76418.64,0.0,-1.0,0.0,0.0]
[1779635511833,43.17,76418.64,0.0,-1.0,0.0,0.0]
[1779635516871,43.17,76418.67,0.0,-1.0,0.0,0.0]
[1779635521906,43.17,76419.13,0.0,-1.0,0.0,0.0]
[1779635529962,43.17,76419.22,0.0,-1.0,0.0,0.0]
[1779635535403,43.17,76419.84,0.0,-1.0,0.0,0.0]
[1779635542052,43.17,76419.76,0.0,-1.0,0.0,0.0]
[1779635552118,43.17,76419.66,0.0,-1.0,0.0,0.0]
[1779635558160,43.17,76420.57,0.0,-1.0,0.0,0.0]
[1779635565616,43.17,76420.34,0.0,-1.0,0.0,0.0]
[1779635571251,43.17,76419.7,0.0,-1.0,0.0,0.0]
[1779635576286,43.17,76418.8,0.0,-1.0,0.0,0.0]
[1779635581321,43.17,76410.31,0.0,-1.0,0.0,0.0]
[1779635586356,43.17,76409.38,0.0,-1.0,0.0,0.0]
[1779635591391,43.17,76408.9,0.0,-1.0,0.0,0.0]
[1779635598440,43.17,76411.09,0.0,-1.0,0.0,0.0]
[1779635603475,43.17,76410.13,0.0,-1.0,0.0,0.0]
[1779635613545,43.17,76408.63,0.0,-1.0,0.0,0.0]
[1779635619588,43.17,76407.6,0.0,-1.0,0.0,0.0]
[1779635624623,43.17,76402.62,0.0,-1.0,0.0,0.0]
[1779635632681,43.17,76405.48,0.0,-1.0,0.0,0.0]
[1779635640735,43.17,76405.72,0.0,-1.0,0.0,0.0]
[1779635645769,43.17,76406.53,0.0,-1.0,0.0,0.0]
[1779635650805,43.17,76410.13,0.0,-1.0,0.0,0.0]
[1779635655840,43.17,76409.48,0.0,-1.0,0.0,0.0]
[1779635660874,43.17,76409.24,0.0,-1.0,0.0,0.0]
[1779635665909,43.17,76407.57,0.0,-1.0,0.0,0.0]
[1779635670945,43.17,76413.06,0.0,-1.0,0.0,0.0]
[1779635674975,43.17,76417.95,0.0,-1.0,0.0,0.0]
[1779635675980,43.17,76425.84,0.0,-1.0,0.0,0.0]
[1779635676992,43.17,76426.45,0.0,-1.0,0.0,0.0]
[1779635682025,43.17,76423.33,0.0,-1.0,0.0,0.0]
[1779635684038,43.17,76417.36,0.0,-1.0,0.0,0.0]
[1779635692094,43.17,76416.99,0.0,-1.0,0.0,0.0]
[1779635697128,43.17,76417.66,0.0,-1.0,0.0,0.0]
[1779635703170,43.17,76421.47,0.0,-1.0,0.0,0.0]
[1779635706608,43.17,76409.42,0.0,-1.0,0.0,0.0]
[1779635708207,43.17,76411.35,0.0,-1.0,0.0,0.0]
[1779635710220,43.17,76428.19,0.0,-1.0,0.0,0.0]
[1779635711227,43.17,76430.39,0.0,-1.0,0.0,0.0]
[1779635716678,43.17,76429.56,0.0,-1.0,0.0,0.0]
[1779635722305,43.17,76429.57,0.0,-1.0,0.0,0.0]
[1779635724319,43.17,76441.05,0.0,-1.0,0.0,0.0]
[1779635729354,43.17,76447.42,0.0,-1.0,0.0,0.0]
[1779635732375,43.17,76436.14,0.0,-1.0,0.0,0.0]
[1779635737409,43.17,76434.51,0.0,-1.0,0.0,0.0]
[1779635738417,43.17,76426.38,0.0,-1.0,0.0,0.0]
[1779635743452,43.17,76424.63,0.0,-1.0,0.0,0.0]
[1779635747479,43.17,76421.5,0.0,-1.0,0.0,0.0]
[1779635752514,43.17,76419.64,0.0,-1.0,0.0,0.0]
[1779635758557,43.17,76421.39,0.0,-1.0,0.0,0.0]
[1779635764601,43.17,76422.83,0.0,-1.0,0.0,0.0]
[1779635769635,43.17,76423.45,0.0,-1.0,0.0,0.0]
[1779635770642,43.17,76409.91,0.0,-1.0,0.0,0.0]
[1779635772656,43.17,76404.26,0.0,-1.0,0.0,0.0]
[1779635773663,43.17,76396.2,0.0,-1.0,0.0,0.0]
[1779635774670,43.17,76388.97,0.0,-1.0,0.0,0.0]
[1779635779705,43.17,76385.03,0.0,-1.0,0.0,0.0]
[1779635783733,43.17,76378.16,0.0,-1.0,0.0,0.0]
[1779635788768,43.17,76377.52,0.0,-1.0,0.0,0.0]
[1779635792796,43.17,76372.65,0.0,-1.0,0.0,0.0]
[1779635797832,43.17,76351.88,0.0,-1.0,0.0,0.0]
[1779635798839,43.17,76357.1,0.0,-1.0,0.0,0.0]
[1779635801869,43.17,76349.18,0.0,-1.0,0.0,0.0]
[1779635806901,43.17,76350.74,0.0,-1.0,0.0,0.0]
[1779635809922,43.17,76345.16,0.0,-1.0,0.0,0.0]
[1779635814958,43.17,76344.98,0.0,-1.0,0.0,0.0]
[1779635819993,43.17,76343.35,0.0,-1.0,0.0,0.0]
[1779635825028,43.17,76347.51,0.0,-1.0,0.0,0.0]
[1779635830063,43.17,76350.61,0.0,-1.0,0.0,0.0]
[1779635835099,43.17,76351.83,0.0,-1.0,0.0,0.0]
[1779635840134,43.17,76353.83,0.0,-1.0,0.0,0.0]
[1779635842148,43.17,76359.29,0.0,-1.0,0.0,0.0]
[1779635845169,43.17,76368.94,0.0,-1.0,0.0,0.0]
[1779635846178,43.17,76368.41,0.0,-1.0,0.0,0.0]
[1779635848190,43.17,76373.68,0.0,-1.0,0.0,0.0]
[1779635852221,43.17,76379.24,0.0,-1.0,0.0,0.0]
[1779635854232,43.17,76386.6,0.0,-1.0,0.0,0.0]
[1779635857255,43.17,76388.31,0.0,-1.0,0.0,0.0]
[1779635862288,43.17,76379.69,0.0,-1.0,0.0,0.0]
[1779635863296,43.17,76380.18,0.0,-1.0,0.0,0.0]
[1779635866318,43.17,76373.61,0.0,-1.0,0.0,0.0]
[1779635872361,43.17,76373.63,0.0,-1.0,0.0,0.0]
[1779635877819,43.17,76374.51,0.0,-1.0,0.0,0.0]
[1779635883438,43.17,76373.5,0.0,-1.0,0.0,0.0]
[1779635888473,43.17,76371.69,0.0,-1.0,0.0,0.0]
[1779635893508,43.17,76378.19,0.0,-1.0,0.0,0.0]
[1779635897959,43.17,76380.62,0.0,-1.0,0.0,0.0]
[1779635905595,43.17,76378.86,0.0,-1.0,0.0,0.0]
[1779635908029,43.17,76386.23,0.0,-1.0,0.0,0.0]
[1779635912642,43.17,76391.32,0.0,-1.0,0.0,0.0]
[1779635918099,43.17,76393.88,0.0,-1.0,0.0,0.0]
[1779635922712,43.17,76399.38,0.0,-1.0,0.0,0.0]
[1779635928169,43.17,76401.42,0.0,-1.0,0.0,0.0]
[1779635933789,43.17,76402.64,0.0,-1.0,0.0,0.0]
[1779635936810,43.17,76397.12,0.0,-1.0,0.0,0.0]
[1779635941845,43.17,76398.82,0.0,-1.0,0.0,0.0]
[1779635946880,43.17,76403.45,0.0,-1.0,0.0,0.0]
[1779635951915,43.17,76405.29,0.0,-1.0,0.0,0.0]
[1779635956951,43.17,76406.31,0.0,-1.0,0.0,0.0]
[1779635961986,43.17,76407.9,0.0,-1.0,0.0,0.0]
[1779635967020,43.17,76409.5,0.0,-1.0,0.0,0.0]
[1779635971048,43.17,76413.44,0.0,-1.0,0.0,0.0]
[1779635975077,43.17,76419.15,0.0,-1.0,0.0,0.0]
[1779635979104,43.17,76411.99,0.0,-1.0,0.0,0.0]
[1779635980111,43.17,76412.45,0.0,-1.0,0.0,0.0]
[1779635985146,43.17,76412.94,0.0,-1.0,0.0,0.0]
[1779635990182,43.17,76412.44,0.0,-1.0,0.0,0.0]
[1779635998238,43.17,76412.21,0.0,-1.0,0.0,0.0]
[1779636003273,43.17,76406.36,0.0,-1.0,0.0,0.0]
[1779636004280,43.17,76404.78,0.0,-1.0,0.0,0.0]
[1779636006294,43.17,76399.49,0.0,-1.0,0.0,0.0]
[1779636012335,43.17,76395.35,0.0,-1.0,0.0,0.0]
[1779636015358,43.17,76386.8,0.0,-1.0,0.0,0.0]
[1779636017372,43.17,76383.95,0.0,-1.0,0.0,0.0]
[1779636022410,43.17,76382.41,0.0,-1.0,0.0,0.0]
[1779636027445,43.17,76382.54,0.0,-1.0,0.0,0.0]
[1779636032477,43.17,76381.05,0.0,-1.0,0.0,0.0]
[1779636037517,43.17,76371.94,0.0,-1.0,0.0,0.0]
[1779636038951,43.17,76370.05,0.0,-1.0,0.0,0.0]
[1779636046581,43.17,76371.4,0.0,-1.0,0.0,0.0]
[1779636051616,43.17,76372.91,0.0,-1.0,0.0,0.0]
[1779636057658,43.17,76373.37,0.0,-1.0,0.0,0.0]
[1779636062696,43.17,76373.08,0.0,-1.0,0.0,0.0]
[1779636067728,43.17,76362.02,0.0,-1.0,0.0,0.0]
[1779636069163,43.17,76351.7,0.0,-1.0,0.0,0.0]
[1779636071772,43.17,76336.01,0.0,-1.0,0.0,0.0]
[1779636072768,43.17,76332.15,0.0,-1.0,0.0,0.0]
[1779636077805,43.17,76330.95,0.0,-1.0,0.0,0.0]
[1779636082838,43.17,76330.05,0.0,-1.0,0.0,0.0]
[1779636087874,43.17,76333.22,0.0,-1.0,0.0,0.0]
[1779636091904,43.17,76344.99,0.0,-1.0,0.0,0.0]
[1779636092912,43.17,76349.53,0.0,-1.0,0.0,0.0]
[1779636094926,43.17,76351.37,0.0,-1.0,0.0,0.0]
[1779636099961,43.17,76355.99,0.0,-1.0,0.0,0.0]
[1779636104997,43.17,76355.76,0.0,-1.0,0.0,0.0]
[1779636110040,43.17,76358.08,0.0,-1.0,0.0,0.0]
[1779636115069,43.17,76358.52,0.0,-1.0,0.0,0.0]
[1779636120104,43.17,76361.03,0.0,-1.0,0.0,0.0]
[1779636125139,43.17,76354.97,0.0,-1.0,0.0,0.0]
[1779636127379,43.17,76354.23,0.0,-1.0,0.0,0.0]
[1779636131184,43.17,76359.84,0.0,-1.0,0.0,0.0]
[1779636136224,43.17,76362.16,0.0,-1.0,0.0,0.0]
[1779636141255,43.17,76358.94,0.0,-1.0,0.0,0.0]
[1779636147296,43.17,76357.0,0.0,-1.0,0.0,0.0]
[1779636152333,43.17,76359.65,0.0,-1.0,0.0,0.0]
[1779636157368,43.17,76360.12,0.0,-1.0,0.0,0.0]
[1779636162403,43.17,76360.62,0.0,-1.0,0.0,0.0]
[1779636168445,43.17,76358.24,0.0,-1.0,0.0,0.0]
[1779636173480,43.17,76359.38,0.0,-1.0,0.0,0.0]
[1779636176501,43.17,76366.49,0.0,-1.0,0.0,0.0]
[1779636177508,43.17,76365.97,0.0,-1.0,0.0,0.0]
[1779636184557,43.17,76368.62,0.0,-1.0,0.0,0.0]
[1779636189776,43.17,76368.43,0.0,-1.0,0.0,0.0]
[1779636195634,43.17,76367.95,0.0,-1.0,0.0,0.0]
[1779636200669,43.17,76369.33,0.0,-1.0,0.0,0.0]
[1779636205704,43.17,76368.91,0.0,-1.0,0.0,0.0]
[1779636210739,43.17,76368.7,0.0,-1.0,0.0,0.0]
[1779636215775,43.17,76368.71,0.0,-1.0,0.0,0.0]
[1779636220821,43.17,76367.73,0.0,-1.0,0.0,0.0]
[1779636221835,43.17,76377.83,0.0,-1.0,0.0,0.0]
[1779636222840,43.17,76379.48,0.0,-1.0,0.0,0.0]
[1779636223848,43.17,76373.68,0.0,-1.0,0.0,0.0]
[1779636224854,43.17,76372.16,0.0,-1.0,0.0,0.0]
[1779636230304,43.17,76371.64,0.0,-1.0,0.0,0.0]
[1779636235933,43.17,76374.77,0.0,-1.0,0.0,0.0]
[1779636240966,43.17,76374.45,0.0,-1.0,0.0,0.0]
[1779636243988,43.17,76379.57,0.0,-1.0,0.0,0.0]
[1779636249022,43.17,76383.85,0.0,-1.0,0.0,0.0]
[1779636254058,43.17,76386.63,0.0,-1.0,0.0,0.0]
[1779636256076,43.17,76391.77,0.0,-1.0,0.0,0.0]
[1779636257083,43.17,76390.59,0.0,-1.0,0.0,0.0]
[1779636262117,43.17,76389.58,0.0,-1.0,0.0,0.0]
[1779636264133,43.17,76387.4,0.0,-1.0,0.0,0.0]
[1779636269170,43.17,76391.2,0.0,-1.0,0.0,0.0]
[1779636274215,43.17,76396.67,0.0,-1.0,0.0,0.0]
[1779636275212,43.17,76402.57,0.0,-1.0,0.0,0.0]
[1779636276219,43.17,76404.04,0.0,-1.0,0.0,0.0]
[1779636281255,43.17,76404.53,0.0,-1.0,0.0,0.0]
[1779636286289,43.17,76403.72,0.0,-1.0,0.0,0.0]
[1779636288302,43.17,76396.76,0.0,-1.0,0.0,0.0]
[1779636289309,43.17,76396.97,0.0,-1.0,0.0,0.0]
[1779636294345,43.17,76395.3,0.0,-1.0,0.0,0.0]
[1779636298374,43.17,76389.74,0.0,-1.0,0.0,0.0]
[1779636303408,43.17,76387.48,0.0,-1.0,0.0,0.0]
[1779636308443,43.17,76386.75,0.0,-1.0,0.0,0.0]
[1779636313478,43.17,76380.79,0.0,-1.0,0.0,0.0]
[1779636317507,43.17,76376.27,0.0,-1.0,0.0,0.0]
[1779636322542,43.17,76375.24,0.0,-1.0,0.0,0.0]
[1779636327576,43.17,76375.01,0.0,-1.0,0.0,0.0]
[1779636332611,43.17,76374.87,0.0,-1.0,0.0,0.0]
[1779636337648,43.17,76372.99,0.0,-1.0,0.0,0.0]
[1779636343689,43.17,76374.5,0.0,-1.0,0.0,0.0]
[1779636348723,43.17,76376.06,0.0,-1.0,0.0,0.0]
[1779636353761,43.17,76375.91,0.0,-1.0,0.0,0.0]
[1779636358795,43.17,76375.2,0.0,-1.0,0.0,0.0]
[1779636364838,43.17,76375.57,0.0,-1.0,0.0,0.0]
[1779636369873,43.17,76376.47,0.0,-1.0,0.0,0.0]
[1779636374907,43.17,76379.56,0.0,-1.0,0.0,0.0]
[1779636379946,43.17,76380.6,0.0,-1.0,0.0,0.0]
[1779636384978,43.17,76383.53,0.0,-1.0,0.0,0.0]
[1779636390021,43.17,76384.42,0.0,-1.0,0.0,0.0]
[1779636395052,43.17,76383.25,0.0,-1.0,0.0,0.0]
[1779636401507,43.17,76382.72,0.0,-1.0,0.0,0.0]
[1779636407135,43.17,76383.52,0.0,-1.0,0.0,0.0]
[1779636412172,43.17,76382.01,0.0,-1.0,0.0,0.0]
[1779636417207,43.17,76381.32,0.0,-1.0,0.0,0.0]
[1779636423248,43.17,76382.14,0.0,-1.0,0.0,0.0]
[1779636429291,43.17,76382.24,0.0,-1.0,0.0,0.0]
[1779636431720,43.17,76387.68,0.0,-1.0,0.0,0.0]
[1779636433320,43.17,76391.02,0.0,-1.0,0.0,0.0]
[1779636438354,43.17,76389.9,0.0,-1.0,0.0,0.0]
[1779636443388,43.17,76388.7,0.0,-1.0,0.0,0.0]
[1779636445404,43.17,76379.18,0.0,-1.0,0.0,0.0]
[1779636446410,43.17,76377.51,0.0,-1.0,0.0,0.0]
[1779636451858,43.17,76371.93,0.0,-1.0,0.0,0.0]
[1779636457487,43.17,76371.6,0.0,-1.0,0.0,0.0]
[1779636463529,43.17,76369.88,0.0,-1.0,0.0,0.0]
[1779636468564,43.17,76371.66,0.0,-1.0,0.0,0.0]
[1779636473598,43.17,76371.39,0.0,-1.0,0.0,0.0]
[1779636480648,43.17,76371.4,0.0,-1.0,0.0,0.0]
[1779636486690,43.17,76372.13,0.0,-1.0,0.0,0.0]
[1779636491729,43.17,76374.17,0.0,-1.0,0.0,0.0]
[1779636497768,43.17,76371.04,0.0,-1.0,0.0,0.0]
[1779636502807,43.17,76372.54,0.0,-1.0,0.0,0.0]
[1779636504821,43.17,76363.18,0.0,-1.0,0.0,0.0]
[1779636505829,43.17,76354.79,0.0,-1.0,0.0,0.0]
[1779636506834,43.17,76354.71,0.0,-1.0,0.0,0.0]
[1779636511870,43.17,76355.51,0.0,-1.0,0.0,0.0]
[1779636518919,43.17,76356.47,0.0,-1.0,0.0,0.0]
[1779636523954,43.17,76357.69,0.0,-1.0,0.0,0.0]
[1779636529996,43.17,76358.19,0.0,-1.0,0.0,0.0]
[1779636535030,43.17,76359.99,0.0,-1.0,0.0,0.0]
[1779636541072,43.17,76361.01,0.0,-1.0,0.0,0.0]
[1779636550136,43.17,76362.62,0.0,-1.0,0.0,0.0]
[1779636555171,43.17,76360.76,0.0,-1.0,0.0,0.0]
[1779636560206,43.17,76360.89,0.0,-1.0,0.0,0.0]
[1779636565240,43.17,76359.13,0.0,-1.0,0.0,0.0]
[1779636570276,43.17,76358.46,0.0,-1.0,0.0,0.0]
[1779636575310,43.17,76359.06,0.0,-1.0,0.0,0.0]
[1779636582773,43.17,76358.19,0.0,-1.0,0.0,0.0]
[1779636588402,43.17,76358.47,0.0,-1.0,0.0,0.0]
[1779636595451,43.17,76358.95,0.0,-1.0,0.0,0.0]
[1779636601492,43.17,76357.68,0.0,-1.0,0.0,0.0]
[1779636606528,43.17,76357.24,0.0,-1.0,0.0,0.0]
[1779636608543,43.17,76366.2,0.0,-1.0,0.0,0.0]
[1779636609550,43.17,76372.22,0.0,-1.0,0.0,0.0]
[1779636614587,43.17,76370.68,0.0,-1.0,0.0,0.0]
[1779636623056,43.17,76370.95,0.0,-1.0,0.0,0.0]
[1779636630702,43.17,76375.24,0.0,-1.0,0.0,0.0]
[1779636635741,43.17,76375.29,0.0,-1.0,0.0,0.0]
[1779636638753,43.17,76381.19,0.0,-1.0,0.0,0.0]
[1779636643790,43.17,76383.28,0.0,-1.0,0.0,0.0]
[1779636645803,43.17,76389.76,0.0,-1.0,0.0,0.0]
[1779636646810,43.17,76399.43,0.0,-1.0,0.0,0.0]
[1779636647818,43.17,76399.55,0.0,-1.0,0.0,0.0]
[1779636652852,43.17,76405.84,0.0,-1.0,0.0,0.0]
[1779636654867,43.17,76406.98,0.0,-1.0,0.0,0.0]
[1779636658895,43.17,76401.11,0.0,-1.0,0.0,0.0]
[1779636660910,43.17,76392.75,0.0,-1.0,0.0,0.0]
[1779636662924,43.17,76389.59,0.0,-1.0,0.0,0.0]
[1779636667959,43.17,76389.13,0.0,-1.0,0.0,0.0]
[1779636672997,43.17,76389.44,0.0,-1.0,0.0,0.0]
[1779636678030,43.17,76389.11,0.0,-1.0,0.0,0.0]
[1779636683065,43.17,76384.97,0.0,-1.0,0.0,0.0]
[1779636689107,43.17,76386.45,0.0,-1.0,0.0,0.0]
[1779636696156,43.17,76387.45,0.0,-1.0,0.0,0.0]
[1779636702197,43.17,76389.08,0.0,-1.0,0.0,0.0]
[1779636707232,43.17,76389.49,0.0,-1.0,0.0,0.0]
[1779636712268,43.17,76390.2,0.0,-1.0,0.0,0.0]
[1779636719317,43.17,76390.28,0.0,-1.0,0.0,0.0]
[1779636724351,43.17,76390.84,0.0,-1.0,0.0,0.0]
[1779636733830,43.17,76390.29,0.0,-1.0,0.0,0.0]
[1779636739458,43.17,76390.77,0.0,-1.0,0.0,0.0]
[1779636744496,43.17,76390.36,0.0,-1.0,0.0,0.0]
[1779636749528,43.17,76391.17,0.0,-1.0,0.0,0.0]
[1779636754571,43.17,76394.19,0.0,-1.0,0.0,0.0]
[1779636759602,43.17,76393.94,0.0,-1.0,0.0,0.0]
[1779636764635,43.17,76395.6,0.0,-1.0,0.0,0.0]
[1779636768665,43.17,76398.52,0.0,-1.0,0.0,0.0]
[1779636774120,43.17,76403.02,0.0,-1.0,0.0,0.0]
[1779636781758,43.17,76400.6,0.0,-1.0,0.0,0.0]
[1779636786792,43.17,76398.56,0.0,-1.0,0.0,0.0]
[1779636791828,43.17,76388.87,0.0,-1.0,0.0,0.0]
[1779636792835,43.17,76383.57,0.0,-1.0,0.0,0.0]
[1779636794260,43.17,76382.77,0.0,-1.0,0.0,0.0]
[1779636799884,43.17,76382.35,0.0,-1.0,0.0,0.0]
[1779636804919,43.17,76382.57,0.0,-1.0,0.0,0.0]
[1779636809954,43.17,76383.34,0.0,-1.0,0.0,0.0]
[1779636814988,43.17,76380.52,0.0,-1.0,0.0,0.0]
[1779636821036,43.17,76381.47,0.0,-1.0,0.0,0.0]
[1779636826069,43.17,76382.9,0.0,-1.0,0.0,0.0]
[1779636831103,43.17,76379.7,0.0,-1.0,0.0,0.0]
[1779636836140,43.17,76380.07,0.0,-1.0,0.0,0.0]
[1779636841177,43.17,76380.73,0.0,-1.0,0.0,0.0]
[1779636843191,43.17,76371.65,0.0,-1.0,0.0,0.0]
[1779636844197,43.17,76370.51,0.0,-1.0,0.0,0.0]
[1779636849234,43.17,76369.89,0.0,-1.0,0.0,0.0]
[1779636854268,43.17,76369.39,0.0,-1.0,0.0,0.0]
[1779636859302,43.17,76374.11,0.0,-1.0,0.0,0.0]
[1779636864337,43.17,76375.1,0.0,-1.0,0.0,0.0]
[1779636870379,43.17,76375.63,0.0,-1.0,0.0,0.0]
[1779636875414,43.17,76372.83,0.0,-1.0,0.0,0.0]
[1779636880460,43.17,76371.64,0.0,-1.0,0.0,0.0]
[1779636882474,43.17,76365.13,0.0,-1.0,0.0,0.0]
[1779636887510,43.17,76366.43,0.0,-1.0,0.0,0.0]
[1779636892544,43.17,76367.31,0.0,-1.0,0.0,0.0]
[1779636897579,43.17,76362.7,0.0,-1.0,0.0,0.0]
[1779636902613,43.17,76360.91,0.0,-1.0,0.0,0.0]
[1779636907648,43.17,76356.81,0.0,-1.0,0.0,0.0]
[1779636913690,43.17,76353.36,0.0,-1.0,0.0,0.0]
[1779636918726,43.17,76351.77,0.0,-1.0,0.0,0.0]
[1779636925175,43.17,76348.37,0.0,-1.0,0.0,0.0]
[1779636930813,43.17,76347.09,0.0,-1.0,0.0,0.0]
[1779636935245,43.17,76338.67,0.0,-1.0,0.0,0.0]
[1779636941888,43.17,76337.03,0.0,-1.0,0.0,0.0]
[1779636946924,43.17,76343.67,0.0,-1.0,0.0,0.0]
[1779636947931,43.17,76348.3,0.0,-1.0,0.0,0.0]
[1779636948938,43.17,76347.06,0.0,-1.0,0.0,0.0]
[1779636952965,43.17,76340.5,0.0,-1.0,0.0,0.0]
[1779636955385,43.17,76337.06,0.0,-1.0,0.0,0.0]
[1779636958000,43.17,76345.76,0.0,-1.0,0.0,0.0]
[1779636959018,43.17,76354.27,0.0,-1.0,0.0,0.0]
[1779636960022,43.17,76357.42,0.0,-1.0,0.0,0.0]
[1779636965456,43.17,76348.31,0.0,-1.0,0.0,0.0]
[1779636969084,43.17,76355.78,0.0,-1.0,0.0,0.0]
[1779636970094,43.17,76361.1,0.0,-1.0,0.0,0.0]
[1779636975525,43.17,76362.88,0.0,-1.0,0.0,0.0]
[1779636981166,43.17,76362.88,0.0,-1.0,0.0,0.0]
[1779636986201,43.17,76360.86,0.0,-1.0,0.0,0.0]
[1779636991237,43.17,76356.93,0.0,-1.0,0.0,0.0]
[1779636992244,43.17,76356.92,0.0,-1.0,0.0,0.0]
[1779636998290,43.17,76356.82,0.0,-1.0,0.0,0.0]
[1779637003321,43.17,76355.53,0.0,-1.0,0.0,0.0]
[1779637008357,43.17,76355.73,0.0,-1.0,0.0,0.0]
[1779637013391,43.17,76355.39,0.0,-1.0,0.0,0.0]
[1779637020446,43.17,76354.11,0.0,-1.0,0.0,0.0]
[1779637025481,43.17,76354.32,0.0,-1.0,0.0,0.0]
[1779637031522,43.17,76353.18,0.0,-1.0,0.0,0.0]
[1779637036559,43.17,76354.77,0.0,-1.0,0.0,0.0]
[1779637041595,43.17,76359.2,0.0,-1.0,0.0,0.0]
[1779637048643,43.17,76361.18,0.0,-1.0,0.0,0.0]
[1779637054687,43.17,76360.8,0.0,-1.0,0.0,0.0]
[1779637060727,43.17,76359.94,0.0,-1.0,0.0,0.0]
[1779637066168,43.17,76363.51,0.0,-1.0,0.0,0.0]
[1779637071803,43.17,76361.27,0.0,-1.0,0.0,0.0]
[1779637072811,43.17,76367.61,0.0,-1.0,0.0,0.0]
[1779637073818,43.17,76371.22,0.0,-1.0,0.0,0.0]
[1779637076239,43.17,76374.94,0.0,-1.0,0.0,0.0]
[1779637081876,43.17,76376.07,0.0,-1.0,0.0,0.0]
[1779637086309,43.17,76372.4,0.0,-1.0,0.0,0.0]
[1779637091946,43.17,76373.37,0.0,-1.0,0.0,0.0]
[1779637096982,43.17,76371.64,0.0,-1.0,0.0,0.0]
[1779637103025,43.17,76370.62,0.0,-1.0,0.0,0.0]
[1779637108058,43.17,76372.58,0.0,-1.0,0.0,0.0]
[1779637113094,43.17,76372.43,0.0,-1.0,0.0,0.0]
[1779637115108,43.17,76378.79,0.0,-1.0,0.0,0.0]
[1779637116519,43.17,76380.75,0.0,-1.0,0.0,0.0]
[1779637124170,43.17,76380.35,0.0,-1.0,0.0,0.0]
[1779637129206,43.17,76379.94,0.0,-1.0,0.0,0.0]
[1779637134241,43.17,76379.95,0.0,-1.0,0.0,0.0]
[1779637139276,43.17,76380.35,0.0,-1.0,0.0,0.0]
[1779637144311,43.17,76381.6,0.0,-1.0,0.0,0.0]
[1779637151360,43.17,76381.87,0.0,-1.0,0.0,0.0]
[1779637157402,43.17,76381.68,0.0,-1.0,0.0,0.0]
[1779637166466,43.17,76380.74,0.0,-1.0,0.0,0.0]
[1779637169486,43.17,76375.53,0.0,-1.0,0.0,0.0]
[1779637174527,43.17,76375.0,0.0,-1.0,0.0,0.0]
[1779637182583,43.17,76375.19,0.0,-1.0,0.0,0.0]
[1779637188624,43.17,76375.23,0.0,-1.0,0.0,0.0]
[1779637193660,43.17,76374.96,0.0,-1.0,0.0,0.0]
[1779637198697,43.17,76376.79,0.0,-1.0,0.0,0.0]
[1779637203732,43.17,76376.61,0.0,-1.0,0.0,0.0]
[1779637208767,43.17,76374.59,0.0,-1.0,0.0,0.0]
[1779637213801,43.17,76375.96,0.0,-1.0,0.0,0.0]
[1779637220853,43.17,76376.54,0.0,-1.0,0.0,0.0]
[1779637225888,43.17,76375.93,0.0,-1.0,0.0,0.0]
[1779637231931,43.17,76375.11,0.0,-1.0,0.0,0.0]
[1779637237363,43.17,76375.74,0.0,-1.0,0.0,0.0]
[1779637247433,43.17,76376.15,0.0,-1.0,0.0,0.0]
[1779637254095,43.17,76373.51,0.0,-1.0,0.0,0.0]
[1779637259128,43.17,76372.1,0.0,-1.0,0.0,0.0]
[1779637264163,43.17,76372.87,0.0,-1.0,0.0,0.0]
[1779637275240,43.17,76377.44,0.0,-1.0,0.0,0.0]
[1779637282290,43.17,76377.55,0.0,-1.0,0.0,0.0]
[1779637287715,43.17,76377.0,0.0,-1.0,0.0,0.0]
[1779637293372,43.17,76377.17,0.0,-1.0,0.0,0.0]
[1779637301422,43.17,76377.57,0.0,-1.0,0.0,0.0]
[1779637306457,43.17,76374.42,0.0,-1.0,0.0,0.0]
[1779637310487,43.17,76368.88,0.0,-1.0,0.0,0.0]
[1779637312501,43.17,76363.81,0.0,-1.0,0.0,0.0]
[1779637318546,43.17,76361.92,0.0,-1.0,0.0,0.0]
[1779637323595,43.17,76360.42,0.0,-1.0,0.0,0.0]
[1779637326607,43.17,76354.74,0.0,-1.0,0.0,0.0]
[1779637332649,43.17,76351.8,0.0,-1.0,0.0,0.0]
[1779637337685,43.17,76349.45,0.0,-1.0,0.0,0.0]
[1779637342720,43.17,76346.61,0.0,-1.0,0.0,0.0]
[1779637347756,43.17,76343.36,0.0,-1.0,0.0,0.0]
[1779637353797,43.17,76341.42,0.0,-1.0,0.0,0.0]
[1779637359839,43.17,76339.94,0.0,-1.0,0.0,0.0]
[1779637365881,43.17,76340.42,0.0,-1.0,0.0,0.0]
[1779637370916,43.17,76339.78,0.0,-1.0,0.0,0.0]
[1779637375950,43.17,76338.14,0.0,-1.0,0.0,0.0]
[1779637380986,43.17,76337.42,0.0,-1.0,0.0,0.0]
[1779637388419,43.17,76338.04,0.0,-1.0,0.0,0.0]
[1779637394078,43.17,76337.64,0.0,-1.0,0.0,0.0]
[1779637399112,43.17,76337.49,0.0,-1.0,0.0,0.0]
[1779637404147,43.17,76337.05,0.0,-1.0,0.0,0.0]
[1779637415226,43.17,76336.82,0.0,-1.0,0.0,0.0]
[1779637420260,43.17,76335.99,0.0,-1.0,0.0,0.0]
[1779637425296,43.17,76335.77,0.0,-1.0,0.0,0.0]
[1779637430331,43.17,76335.75,0.0,-1.0,0.0,0.0]
[1779637435367,43.17,76336.01,0.0,-1.0,0.0,0.0]
[1779637442416,43.17,76335.97,0.0,-1.0,0.0,0.0]
[1779637447452,43.17,76336.59,0.0,-1.0,0.0,0.0]
[1779637450474,43.17,76343.39,0.0,-1.0,0.0,0.0]
[1779637451479,43.17,76346.89,0.0,-1.0,0.0,0.0]
[1779637456514,43.17,76351.57,0.0,-1.0,0.0,0.0]
[1779637463562,43.17,76356.26,0.0,-1.0,0.0,0.0]
[1779637468982,43.17,76358.89,0.0,-1.0,0.0,0.0]
[1779637474644,43.17,76362.17,0.0,-1.0,0.0,0.0]
[1779637480686,43.17,76362.78,0.0,-1.0,0.0,0.0]
[1779637486727,43.17,76364.06,0.0,-1.0,0.0,0.0]
[1779637492775,43.17,76365.32,0.0,-1.0,0.0,0.0]
[1779637497804,43.17,76367.06,0.0,-1.0,0.0,0.0]
[1779637505860,43.17,76367.06,0.0,-1.0,0.0,0.0]
[1779637513917,43.17,76368.34,0.0,-1.0,0.0,0.0]
[1779637518951,43.17,76369.17,0.0,-1.0,0.0,0.0]
[1779637523986,43.17,76369.78,0.0,-1.0,0.0,0.0]
[1779637529404,43.17,76369.78,0.0,-1.0,0.0,0.0]
[1779637536070,43.17,76370.17,0.0,-1.0,0.0,0.0]
[1779637542112,43.17,76370.28,0.0,-1.0,0.0,0.0]
[1779637547149,43.17,76369.95,0.0,-1.0,0.0,0.0]
[1779637553189,43.17,76365.64,0.0,-1.0,0.0,0.0]
[1779637556213,43.17,76358.27,0.0,-1.0,0.0,0.0]
[1779637561248,43.17,76358.34,0.0,-1.0,0.0,0.0]
[1779637564269,43.17,76353.3,0.0,-1.0,0.0,0.0]
[1779637569690,43.17,76347.92,0.0,-1.0,0.0,0.0]
[1779637576353,43.17,76344.29,0.0,-1.0,0.0,0.0]
[1779637581388,43.17,76341.16,0.0,-1.0,0.0,0.0]
[1779637583402,43.17,76331.07,0.0,-1.0,0.0,0.0]
[1779637584410,43.17,76328.61,0.0,-1.0,0.0,0.0]
[1779637589830,43.17,76332.68,0.0,-1.0,0.0,0.0]
[1779637599903,43.17,76333.24,0.0,-1.0,0.0,0.0]
[1779637605556,43.17,76333.89,0.0,-1.0,0.0,0.0]
[1779637610591,43.17,76334.8,0.0,-1.0,0.0,0.0]
[1779637615626,43.17,76334.82,0.0,-1.0,0.0,0.0]
[1779637620662,43.17,76336.06,0.0,-1.0,0.0,0.0]
[1779637623684,43.17,76341.89,0.0,-1.0,0.0,0.0]
[1779637624690,43.17,76347.59,0.0,-1.0,0.0,0.0]
[1779637625696,43.17,76348.13,0.0,-1.0,0.0,0.0]
[1779637630732,43.17,76346.85,0.0,-1.0,0.0,0.0]
[1779637636773,43.17,76346.77,0.0,-1.0,0.0,0.0]
[1779637641809,43.17,76345.12,0.0,-1.0,0.0,0.0]
[1779637646844,43.17,76344.97,0.0,-1.0,0.0,0.0]
[1779637651880,43.17,76344.16,0.0,-1.0,0.0,0.0]
[1779637656915,43.17,76349.98,0.0,-1.0,0.0,0.0]
[1779637662956,43.17,76352.43,0.0,-1.0,0.0,0.0]
[1779637667993,43.17,76353.16,0.0,-1.0,0.0,0.0]
[1779637679076,43.17,76357.12,0.0,-1.0,0.0,0.0]
[1779637680082,43.17,76363.11,0.0,-1.0,0.0,0.0]
[1779637683106,43.17,76369.18,0.0,-1.0,0.0,0.0]
[1779637688139,43.17,76372.6,0.0,-1.0,0.0,0.0]
[1779637695187,43.17,76372.71,0.0,-1.0,0.0,0.0]
[1779637700224,43.17,76378.19,0.0,-1.0,0.0,0.0]
[1779637705259,43.17,76379.01,0.0,-1.0,0.0,0.0]
[1779637710687,43.17,76371.29,0.0,-1.0,0.0,0.0]
[1779637711299,43.17,76371.29,0.0,-1.0,0.0,0.0]
[1779637717342,43.17,76371.56,0.0,-1.0,0.0,0.0]
[1779637722378,43.17,76371.13,0.0,-1.0,0.0,0.0]
[1779637727413,43.17,76371.21,0.0,-1.0,0.0,0.0]
[1779637734461,43.17,76371.19,0.0,-1.0,0.0,0.0]
[1779637737482,43.17,76365.05,0.0,-1.0,0.0,0.0]
[1779637742517,43.17,76363.6,0.0,-1.0,0.0,0.0]
[1779637748558,43.17,76363.02,0.0,-1.0,0.0,0.0]
[1779637753593,43.17,76362.43,0.0,-1.0,0.0,0.0]
[1779637758628,43.17,76361.2,0.0,-1.0,0.0,0.0]
[1779637764672,43.17,76359.15,0.0,-1.0,0.0,0.0]
[1779637771109,43.17,76359.72,0.0,-1.0,0.0,0.0]
[1779637773736,43.17,76360.34,0.0,-1.0,0.0,0.0]
[1779637778770,43.17,76360.58,0.0,-1.0,0.0,0.0]
[1779637781180,43.17,76365.7,0.0,-1.0,0.0,0.0]
[1779637783808,43.17,76372.17,0.0,-1.0,0.0,0.0]
[1779637784816,43.17,76374.98,0.0,-1.0,0.0,0.0]
[1779637789850,43.17,76373.82,0.0,-1.0,0.0,0.0]
[1779637794884,43.17,76375.05,0.0,-1.0,0.0,0.0]
[1779637799920,43.17,76374.92,0.0,-1.0,0.0,0.0]
[1779637804956,43.17,76374.93,0.0,-1.0,0.0,0.0]
[1779637809991,43.17,76378.15,0.0,-1.0,0.0,0.0]
[1779637810998,43.17,76385.13,0.0,-1.0,0.0,0.0]
[1779637813020,43.17,76385.53,0.0,-1.0,0.0,0.0]
[1779637818055,43.17,76384.96,0.0,-1.0,0.0,0.0]
[1779637824097,43.17,76384.67,0.0,-1.0,0.0,0.0]
[1779637826119,43.17,76365.58,0.0,-1.0,0.0,0.0]
[1779637827117,43.17,76354.75,0.0,-1.0,0.0,0.0]
[1779637828124,43.17,76354.14,0.0,-1.0,0.0,0.0]
[1779637834187,43.17,76352.14,0.0,-1.0,0.0,0.0]
[1779637839203,43.17,76348.56,0.0,-1.0,0.0,0.0]
[1779637843230,43.17,76345.25,0.0,-1.0,0.0,0.0]
[1779637848265,43.17,76345.53,0.0,-1.0,0.0,0.0]
[1779637858332,43.17,76347.64,0.0,-1.0,0.0,0.0]
[1779637863370,43.17,76349.22,0.0,-1.0,0.0,0.0]
[1779637866391,43.17,76340.41,0.0,-1.0,0.0,0.0]
[1779637867397,43.17,76340.46,0.0,-1.0,0.0,0.0]
[1779637873452,43.17,76339.44,0.0,-1.0,0.0,0.0]
[1779637881892,43.17,76341.72,0.0,-1.0,0.0,0.0]
[1779637887545,43.17,76345.67,0.0,-1.0,0.0,0.0]
[1779637892580,43.17,76344.5,0.0,-1.0,0.0,0.0]
[1779637897615,43.17,76346.14,0.0,-1.0,0.0,0.0]
[1779637902650,43.17,76346.3,0.0,-1.0,0.0,0.0]
[1779637906678,43.17,76336.22,0.0,-1.0,0.0,0.0]
[1779637907686,43.17,76334.06,0.0,-1.0,0.0,0.0]
[1779637912720,43.17,76331.32,0.0,-1.0,0.0,0.0]
[1779637917755,43.17,76331.94,0.0,-1.0,0.0,0.0]
[1779637922789,43.17,76332.62,0.0,-1.0,0.0,0.0]
[1779637927827,43.17,76331.28,0.0,-1.0,0.0,0.0]
[1779637932241,43.17,76315.53,0.0,-1.0,0.0,0.0]
[1779637933870,43.17,76313.89,0.0,-1.0,0.0,0.0]
[1779637938910,43.17,76308.54,0.0,-1.0,0.0,0.0]
[1779637939912,43.17,76301.33,0.0,-1.0,0.0,0.0]
[1779637940918,43.17,76297.81,0.0,-1.0,0.0,0.0]
[1779637945954,43.17,76296.72,0.0,-1.0,0.0,0.0]
[1779637949985,43.17,76302.92,0.0,-1.0,0.0,0.0]
[1779637950988,43.17,76304.62,0.0,-1.0,0.0,0.0]
[1779637956029,43.17,76307.79,0.0,-1.0,0.0,0.0]
[1779637961065,43.17,76304.7,0.0,-1.0,0.0,0.0]
[1779637966098,43.17,76308.58,0.0,-1.0,0.0,0.0]
[1779637971133,43.17,76308.67,0.0,-1.0,0.0,0.0]
[1779637977180,43.17,76305.56,0.0,-1.0,0.0,0.0]
[1779637982215,43.17,76306.09,0.0,-1.0,0.0,0.0]
[1779637985237,43.17,76311.28,0.0,-1.0,0.0,0.0]
[1779637991278,43.17,76311.78,0.0,-1.0,0.0,0.0]
[1779637996311,43.17,76311.61,0.0,-1.0,0.0,0.0]
[1779638000340,43.17,76305.77,0.0,-1.0,0.0,0.0]
[1779638001351,43.17,76311.17,0.0,-1.0,0.0,0.0]
[1779638002354,43.17,76311.02,0.0,-1.0,0.0,0.0]
[1779638007391,43.17,76310.32,0.0,-1.0,0.0,0.0]
[1779638011417,43.17,76316.28,0.0,-1.0,0.0,0.0]
[1779638016452,43.17,76316.74,0.0,-1.0,0.0,0.0]
[1779638022494,43.17,76317.39,0.0,-1.0,0.0,0.0]
[1779638027529,43.17,76320.02,0.0,-1.0,0.0,0.0]
[1779638032563,43.17,76322.78,0.0,-1.0,0.0,0.0]
[1779638037599,43.17,76323.46,0.0,-1.0,0.0,0.0]
[1779638043019,43.17,76324.04,0.0,-1.0,0.0,0.0]
[1779638049682,43.17,76324.71,0.0,-1.0,0.0,0.0]
[1779638053090,43.17,76330.46,0.0,-1.0,0.0,0.0]
[1779638054718,43.17,76330.71,0.0,-1.0,0.0,0.0]
[1779638060760,43.17,76330.25,0.0,-1.0,0.0,0.0]
[1779638065812,43.17,76325.88,0.0,-1.0,0.0,0.0]
[1779638070848,43.17,76321.37,0.0,-1.0,0.0,0.0]
[1779638075883,43.17,76320.09,0.0,-1.0,0.0,0.0]
[1779638080917,43.17,76320.78,0.0,-1.0,0.0,0.0]
[1779638085952,43.17,76321.21,0.0,-1.0,0.0,0.0]
[1779638091994,43.17,76323.33,0.0,-1.0,0.0,0.0]
[1779638102067,43.17,76323.08,0.0,-1.0,0.0,0.0]
[1779638107101,43.17,76324.46,0.0,-1.0,0.0,0.0]
[1779638112136,43.17,76324.54,0.0,-1.0,0.0,0.0]
[1779638121201,43.17,76324.59,0.0,-1.0,0.0,0.0]
[1779638126234,43.17,76324.79,0.0,-1.0,0.0,0.0]
[1779638131268,43.17,76324.81,0.0,-1.0,0.0,0.0]
[1779638136304,43.17,76324.82,0.0,-1.0,0.0,0.0]
[1779638141339,43.17,76323.97,0.0,-1.0,0.0,0.0]
[1779638146376,43.17,76322.0,0.0,-1.0,0.0,0.0]
[1779638151416,43.17,76318.11,0.0,-1.0,0.0,0.0]
[1779638152417,43.17,76306.46,0.0,-1.0,0.0,0.0]
[1779638153424,43.17,76301.0,0.0,-1.0,0.0,0.0]
[1779638154431,43.17,76300.19,0.0,-1.0,0.0,0.0]
[1779638159466,43.17,76296.47,0.0,-1.0,0.0,0.0]
[1779638166518,43.17,76292.95,0.0,-1.0,0.0,0.0]
[1779638169542,43.17,76287.06,0.0,-1.0,0.0,0.0]
[1779638171552,43.17,76281.46,0.0,-1.0,0.0,0.0]
[1779638176588,43.17,76280.8,0.0,-1.0,0.0,0.0]
[1779638177595,43.17,76289.81,0.0,-1.0,0.0,0.0]
[1779638178603,43.17,76292.34,0.0,-1.0,0.0,0.0]
[1779638184644,43.17,76291.07,0.0,-1.0,0.0,0.0]
[1779638189682,43.17,76288.18,0.0,-1.0,0.0,0.0]
[1779638194714,43.17,76288.24,0.0,-1.0,0.0,0.0]
[1779638199750,43.17,76290.11,0.0,-1.0,0.0,0.0]
[1779638204785,43.17,76291.67,0.0,-1.0,0.0,0.0]
[1779638209819,43.17,76292.03,0.0,-1.0,0.0,0.0]
[1779638217875,43.17,76295.37,0.0,-1.0,0.0,0.0]
[1779638224321,43.17,76299.61,0.0,-1.0,0.0,0.0]
[1779638231972,43.17,76297.76,0.0,-1.0,0.0,0.0]
[1779638237007,43.17,76298.61,0.0,-1.0,0.0,0.0]
[1779638242043,43.17,76298.75,0.0,-1.0,0.0,0.0]
[1779638248101,43.17,76296.2,0.0,-1.0,0.0,0.0]
[1779638251110,43.17,76290.03,0.0,-1.0,0.0,0.0]
[1779638256147,43.17,76289.06,0.0,-1.0,0.0,0.0]
[1779638260175,43.17,76297.05,0.0,-1.0,0.0,0.0]
[1779638261180,43.17,76300.77,0.0,-1.0,0.0,0.0]
[1779638266216,43.17,76299.25,0.0,-1.0,0.0,0.0]
[1779638271252,43.17,76300.71,0.0,-1.0,0.0,0.0]
[1779638276285,43.17,76302.08,0.0,-1.0,0.0,0.0]
[1779638281322,43.17,76299.13,0.0,-1.0,0.0,0.0]
[1779638286359,43.17,76294.31,0.0,-1.0,0.0,0.0]
[1779638291390,43.17,76292.17,0.0,-1.0,0.0,0.0]
[1779638296427,43.17,76287.91,0.0,-1.0,0.0,0.0]
[1779638298440,43.17,76283.78,0.0,-1.0,0.0,0.0]
[1779638304482,43.17,76282.54,0.0,-1.0,0.0,0.0]
[1779638310524,43.17,76280.73,0.0,-1.0,0.0,0.0]
[1779638315562,43.17,76273.5,0.0,-1.0,0.0,0.0]
[1779638316567,43.17,76268.38,0.0,-1.0,0.0,0.0]
[1779638318581,43.17,76266.27,0.0,-1.0,0.0,0.0]
[1779638323616,43.17,76265.65,0.0,-1.0,0.0,0.0]
[1779638328652,43.17,76265.21,0.0,-1.0,0.0,0.0]
[1779638333691,43.17,76267.77,0.0,-1.0,0.0,0.0]
[1779638338720,43.17,76266.81,0.0,-1.0,0.0,0.0]
[1779638340734,43.17,76274.22,0.0,-1.0,0.0,0.0]
[1779638345769,43.17,76274.07,0.0,-1.0,0.0,0.0]
[1779638350805,43.17,76273.54,0.0,-1.0,0.0,0.0]
[1779638356847,43.17,76273.06,0.0,-1.0,0.0,0.0]
[1779638364902,43.17,76275.43,0.0,-1.0,0.0,0.0]
[1779638371952,43.17,76277.41,0.0,-1.0,0.0,0.0]
[1779638377994,43.17,76278.99,0.0,-1.0,0.0,0.0]
[1779638384037,43.17,76279.02,0.0,-1.0,0.0,0.0]
[1779638389072,43.17,76280.16,0.0,-1.0,0.0,0.0]
[1779638395518,43.17,76278.26,0.0,-1.0,0.0,0.0]
[1779638401160,43.17,76277.22,0.0,-1.0,0.0,0.0]
[1779638403175,43.17,76282.56,0.0,-1.0,0.0,0.0]
[1779638408212,43.17,76279.03,0.0,-1.0,0.0,0.0]
[1779638413247,43.17,76281.71,0.0,-1.0,0.0,0.0]
[1779638415665,43.17,76288.94,0.0,-1.0,0.0,0.0]
[1779638417274,43.17,76290.38,0.0,-1.0,0.0,0.0]
[1779638422309,43.17,76291.59,0.0,-1.0,0.0,0.0]
[1779638428351,43.17,76297.09,0.0,-1.0,0.0,0.0]
[1779638433387,43.17,76297.49,0.0,-1.0,0.0,0.0]
[1779638438429,43.17,76298.64,0.0,-1.0,0.0,0.0]
[1779638443465,43.17,76299.09,0.0,-1.0,0.0,0.0]
[1779638450513,43.17,76299.41,0.0,-1.0,0.0,0.0]
[1779638455951,43.17,76301.46,0.0,-1.0,0.0,0.0]
[1779638461591,43.17,76301.08,0.0,-1.0,0.0,0.0]
[1779638466626,43.17,76299.59,0.0,-1.0,0.0,0.0]
[1779638468640,43.17,76293.69,0.0,-1.0,0.0,0.0]
[1779638469647,43.17,76298.76,0.0,-1.0,0.0,0.0]
[1779638470655,43.17,76301.32,0.0,-1.0,0.0,0.0]
[1779638476095,43.17,76302.89,0.0,-1.0,0.0,0.0]
[1779638481731,43.17,76303.07,0.0,-1.0,0.0,0.0]
[1779638486767,43.17,76303.09,0.0,-1.0,0.0,0.0]
[1779638491801,43.17,76303.32,0.0,-1.0,0.0,0.0]
[1779638499858,43.17,76302.59,0.0,-1.0,0.0,0.0]
[1779638505901,43.17,76303.01,0.0,-1.0,0.0,0.0]
[1779638510935,43.17,76303.82,0.0,-1.0,0.0,0.0]
[1779638516375,43.17,76303.71,0.0,-1.0,0.0,0.0]
[1779638522012,43.17,76302.57,0.0,-1.0,0.0,0.0]
[1779638536110,43.17,76302.96,0.0,-1.0,0.0,0.0]
[1779638542154,43.17,76302.8,0.0,-1.0,0.0,0.0]
[1779638551217,43.17,76302.77,0.0,-1.0,0.0,0.0]
[1779638556656,43.17,76302.41,0.0,-1.0,0.0,0.0]
[1779638562295,43.17,76305.65,0.0,-1.0,0.0,0.0]
[1779638568337,43.17,76305.27,0.0,-1.0,0.0,0.0]
[1779638573372,43.17,76304.62,0.0,-1.0,0.0,0.0]
[1779638583439,43.17,76304.44,0.0,-1.0,0.0,0.0]
[1779638589484,43.17,76303.89,0.0,-1.0,0.0,0.0]
[1779638594519,43.17,76304.71,0.0,-1.0,0.0,0.0]
[1779638599555,43.17,76304.23,0.0,-1.0,0.0,0.0]
[1779638604594,43.17,76303.7,0.0,-1.0,0.0,0.0]
[1779638607020,43.17,76318.57,0.0,-1.0,0.0,0.0]
[1779638608638,43.17,76384.29,0.0,-1.0,0.0,0.0]
[1779638609645,43.17,76410.78,0.0,-1.0,0.0,0.0]
[1779638611664,43.17,76405.53,0.0,-1.0,0.0,0.0]
[1779638613679,43.17,76396.98,0.0,-1.0,0.0,0.0]
[1779638614683,43.17,76391.79,0.0,-1.0,0.0,0.0]
[1779638619716,43.17,76388.34,0.0,-1.0,0.0,0.0]
[1779638622743,43.17,76393.9,0.0,-1.0,0.0,0.0]
[1779638627795,43.17,76389.38,0.0,-1.0,0.0,0.0]
[1779638632830,43.17,76389.03,0.0,-1.0,0.0,0.0]
[1779638635852,43.17,76383.68,0.0,-1.0,0.0,0.0]
[1779638638874,43.17,76384.3,0.0,-1.0,0.0,0.0]
[1779638642902,43.17,76391.45,0.0,-1.0,0.0,0.0]
[1779638644914,43.17,76393.23,0.0,-1.0,0.0,0.0]
[1779638649952,43.17,76393.15,0.0,-1.0,0.0,0.0]
[1779638654985,43.17,76398.1,0.0,-1.0,0.0,0.0]
[1779638659014,43.17,76403.82,0.0,-1.0,0.0,0.0]
[1779638661038,43.17,76411.42,0.0,-1.0,0.0,0.0]
[1779638662042,43.17,76411.07,0.0,-1.0,0.0,0.0]
[1779638666075,43.17,76415.6,0.0,-1.0,0.0,0.0]
[1779638671107,43.17,76414.18,0.0,-1.0,0.0,0.0]
[1779638676142,43.17,76412.82,0.0,-1.0,0.0,0.0]
[1779638681175,43.17,76414.0,0.0,-1.0,0.0,0.0]
[1779638686213,43.17,76415.39,0.0,-1.0,0.0,0.0]
[1779638687220,43.17,76424.22,0.0,-1.0,0.0,0.0]
[1779638692261,43.17,76429.1,0.0,-1.0,0.0,0.0]
[1779638693266,43.17,76438.29,0.0,-1.0,0.0,0.0]
[1779638695301,43.17,76455.03,0.0,-1.0,0.0,0.0]
[1779638696314,43.17,76490.19,0.0,-1.0,0.0,0.0]
[1779638697317,43.17,76503.02,0.0,-1.0,0.0,0.0]
[1779638698325,43.17,76496.21,0.0,-1.0,0.0,0.0]
[1779638699331,43.17,76490.25,0.0,-1.0,0.0,0.0]
[1779638700344,43.17,76484.95,0.0,-1.0,0.0,0.0]
[1779638702354,43.17,76479.91,0.0,-1.0,0.0,0.0]
[1779638707761,43.17,76487.02,0.0,-1.0,0.0,0.0]
[1779638710411,43.17,76491.47,0.0,-1.0,0.0,0.0]
[1779638712427,43.17,76496.57,0.0,-1.0,0.0,0.0]
[1779638713433,43.17,76501.93,0.0,-1.0,0.0,0.0]
[1779638716456,43.17,76496.76,0.0,-1.0,0.0,0.0]
[1779638721491,43.17,76496.09,0.0,-1.0,0.0,0.0]
[1779638725518,43.17,76505.34,0.0,-1.0,0.0,0.0]
[1779638726524,43.17,76511.12,0.0,-1.0,0.0,0.0]
[1779638731559,43.17,76508.35,0.0,-1.0,0.0,0.0]
[1779638735587,43.17,76500.64,0.0,-1.0,0.0,0.0]
[1779638737972,43.17,76507.12,0.0,-1.0,0.0,0.0]
[1779638739615,43.17,76511.64,0.0,-1.0,0.0,0.0]
[1779638742637,43.17,76517.91,0.0,-1.0,0.0,0.0]
[1779638743642,43.17,76523.53,0.0,-1.0,0.0,0.0]
[1779638748095,43.17,76532.44,0.0,-1.0,0.0,0.0]
[1779638749701,43.17,76544.67,0.0,-1.0,0.0,0.0]
[1779638754735,43.17,76546.84,0.0,-1.0,0.0,0.0]
[1779638755742,43.17,76557.56,0.0,-1.0,0.0,0.0]
[1779638756748,43.17,76566.74,0.0,-1.0,0.0,0.0]
[1779638759773,43.17,76583.33,0.0,-1.0,0.0,0.0]
[1779638760782,43.17,76598.22,0.0,-1.0,0.0,0.0]
[1779638761812,43.17,76597.53,0.0,-1.0,0.0,0.0]
[1779638762815,43.17,76589.95,0.0,-1.0,0.0,0.0]
[1779638765836,43.17,76584.64,0.0,-1.0,0.0,0.0]
[1779638770874,43.17,76589.14,0.0,-1.0,0.0,0.0]
[1779638772888,43.17,76582.16,0.0,-1.0,0.0,0.0]
[1779638778293,43.17,76581.1,0.0,-1.0,0.0,0.0]
[1779638779940,43.17,76574.96,0.0,-1.0,0.0,0.0]
[1779638782961,43.17,76569.48,0.0,-1.0,0.0,0.0]
[1779638784977,43.17,76562.51,0.0,-1.0,0.0,0.0]
[1779638790015,43.17,76555.39,0.0,-1.0,0.0,0.0]
[1779638791027,43.17,76548.51,0.0,-1.0,0.0,0.0]
[1779638792035,43.17,76542.24,0.0,-1.0,0.0,0.0]
[1779638796063,43.17,76532.26,0.0,-1.0,0.0,0.0]
[1779638797070,43.17,76527.29,0.0,-1.0,0.0,0.0]
[1779638798432,43.17,76527.03,0.0,-1.0,0.0,0.0]
[1779638801102,43.17,76492.19,0.0,-1.0,0.0,0.0]
[1779638802106,43.17,76478.61,0.0,-1.0,0.0,0.0]
[1779638803113,43.17,76477.44,0.0,-1.0,0.0,0.0]
[1779638806134,43.17,76474.67,0.0,-1.0,0.0,0.0]
[1779638808150,43.17,76469.56,0.0,-1.0,0.0,0.0]
[1779638809156,43.17,76466.92,0.0,-1.0,0.0,0.0]
[1779638814194,43.17,76463.18,0.0,-1.0,0.0,0.0]
[1779638819228,43.17,76468.22,0.0,-1.0,0.0,0.0]
[1779638822253,43.17,76474.3,0.0,-1.0,0.0,0.0]
[1779638825275,43.17,76486.5,0.0,-1.0,0.0,0.0]
[1779638826282,43.17,76485.82,0.0,-1.0,0.0,0.0]
[1779638828296,43.17,76491.64,0.0,-1.0,0.0,0.0]
[1779638829303,43.17,76499.16,0.0,-1.0,0.0,0.0]
[1779638830312,43.17,76503.04,0.0,-1.0,0.0,0.0]
[1779638831317,43.17,76509.21,0.0,-1.0,0.0,0.0]
[1779638832325,43.17,76506.91,0.0,-1.0,0.0,0.0]
[1779638836351,43.17,76503.95,0.0,-1.0,0.0,0.0]
[1779638841392,43.17,76502.85,0.0,-1.0,0.0,0.0]
[1779638846422,43.17,76498.15,0.0,-1.0,0.0,0.0]
[1779638851458,43.17,76495.37,0.0,-1.0,0.0,0.0]
[1779638856493,43.17,76493.61,0.0,-1.0,0.0,0.0]
[1779638857501,43.17,76487.57,0.0,-1.0,0.0,0.0]
[1779638858508,43.17,76485.75,0.0,-1.0,0.0,0.0]
[1779638860521,43.17,76492.13,0.0,-1.0,0.0,0.0]
[1779638865556,43.17,76493.06,0.0,-1.0,0.0,0.0]
[1779638870591,43.17,76486.82,0.0,-1.0,0.0,0.0]
[1779638875625,43.17,76480.95,0.0,-1.0,0.0,0.0]
[1779638879009,43.17,76479.6,0.0,-1.0,0.0,0.0]
[1779638884690,43.17,76473.91,0.0,-1.0,0.0,0.0]
[1779638887710,43.17,76465.49,0.0,-1.0,0.0,0.0]
[1779638889079,43.17,76463.07,0.0,-1.0,0.0,0.0]
[1779638894760,43.17,76462.06,0.0,-1.0,0.0,0.0]
[1779638900800,43.17,76462.32,0.0,-1.0,0.0,0.0]
[1779638905836,43.17,76463.72,0.0,-1.0,0.0,0.0]
[1779638910871,43.17,76463.31,0.0,-1.0,0.0,0.0]
[1779638915906,43.17,76462.67,0.0,-1.0,0.0,0.0]
[1779638920942,43.17,76467.33,0.0,-1.0,0.0,0.0]
[1779638925977,43.17,76466.67,0.0,-1.0,0.0,0.0]
[1779638931013,43.17,76466.94,0.0,-1.0,0.0,0.0]
[1779638936051,43.17,76463.98,0.0,-1.0,0.0,0.0]
[1779638937058,43.17,76460.93,0.0,-1.0,0.0,0.0]
[1779638942093,43.17,76461.54,0.0,-1.0,0.0,0.0]
[1779638946722,43.17,76461.33,0.0,-1.0,0.0,0.0]
[1779638952163,43.17,76462.56,0.0,-1.0,0.0,0.0]
[1779638957198,43.17,76464.19,0.0,-1.0,0.0,0.0]
[1779638958205,43.17,76470.99,0.0,-1.0,0.0,0.0]
[1779638959569,43.17,76472.1,0.0,-1.0,0.0,0.0]
[1779638965256,43.17,76473.3,0.0,-1.0,0.0,0.0]
[1779638967274,43.17,76481.29,0.0,-1.0,0.0,0.0]
[1779638972305,43.17,76483.47,0.0,-1.0,0.0,0.0]
[1779638977339,43.17,76483.93,0.0,-1.0,0.0,0.0]
[1779638982375,43.17,76481.54,0.0,-1.0,0.0,0.0]
[1779638987416,43.17,76484.29,0.0,-1.0,0.0,0.0]
[1779638992454,43.17,76486.1,0.0,-1.0,0.0,0.0]
[1779638997489,43.17,76488.04,0.0,-1.0,0.0,0.0]
[1779639002533,43.17,76500.33,0.0,-1.0,0.0,0.0]
[1779639003540,43.17,76511.46,0.0,-1.0,0.0,0.0]
[1779639005556,43.17,76514.17,0.0,-1.0,0.0,0.0]
[1779639007566,43.17,76520.74,0.0,-1.0,0.0,0.0]
[1779639012600,43.17,76518.26,0.0,-1.0,0.0,0.0]
[1779639017636,43.17,76520.82,0.0,-1.0,0.0,0.0]
[1779639019650,43.17,76525.85,0.0,-1.0,0.0,0.0]
[1779639020657,43.17,76534.22,0.0,-1.0,0.0,0.0]
[1779639021664,43.17,76536.43,0.0,-1.0,0.0,0.0]
[1779639026698,43.17,76542.44,0.0,-1.0,0.0,0.0]
[1779639031734,43.17,76542.41,0.0,-1.0,0.0,0.0]
[1779639032741,43.17,76536.38,0.0,-1.0,0.0,0.0]
[1779639037777,43.17,76533.72,0.0,-1.0,0.0,0.0]
[1779639042811,43.17,76533.48,0.0,-1.0,0.0,0.0]
[1779639047846,43.17,76532.22,0.0,-1.0,0.0,0.0]
[1779639052881,43.17,76534.0,0.0,-1.0,0.0,0.0]
[1779639055918,43.17,76527.78,0.0,-1.0,0.0,0.0]
[1779639060953,43.17,76529.32,0.0,-1.0,0.0,0.0]
[1779639065992,43.17,76527.88,0.0,-1.0,0.0,0.0]
[1779639071023,43.17,76526.93,0.0,-1.0,0.0,0.0]
[1779639073037,43.17,76520.4,0.0,-1.0,0.0,0.0]
[1779639078071,43.17,76520.72,0.0,-1.0,0.0,0.0]
[1779639079080,43.17,76513.96,0.0,-1.0,0.0,0.0]
[1779639080429,43.17,76512.5,0.0,-1.0,0.0,0.0]
[1779639087135,43.17,76512.14,0.0,-1.0,0.0,0.0]
[1779639090499,43.17,76509.07,0.0,-1.0,0.0,0.0]
[1779639096198,43.17,76511.71,0.0,-1.0,0.0,0.0]
[1779639102240,43.17,76515.06,0.0,-1.0,0.0,0.0]
[1779639107277,43.17,76515.98,0.0,-1.0,0.0,0.0]
[1779639113318,43.17,76517.49,0.0,-1.0,0.0,0.0]
[1779639118354,43.17,76517.61,0.0,-1.0,0.0,0.0]
[1779639123388,43.17,76516.19,0.0,-1.0,0.0,0.0]
[1779639127422,43.17,76510.44,0.0,-1.0,0.0,0.0]
[1779639132459,43.17,76506.22,0.0,-1.0,0.0,0.0]
[1779639133466,43.17,76502.73,0.0,-1.0,0.0,0.0]
[1779639138501,43.17,76497.9,0.0,-1.0,0.0,0.0]
[1779639143536,43.17,76493.31,0.0,-1.0,0.0,0.0]
[1779639148574,43.17,76489.49,0.0,-1.0,0.0,0.0]
[1779639153610,43.17,76489.46,0.0,-1.0,0.0,0.0]
[1779639158644,43.17,76488.73,0.0,-1.0,0.0,0.0]
[1779639163679,43.17,76495.3,0.0,-1.0,0.0,0.0]
[1779639166705,43.17,76499.02,0.0,-1.0,0.0,0.0]
[1779639172742,43.17,76499.75,0.0,-1.0,0.0,0.0]
[1779639177777,43.17,76499.47,0.0,-1.0,0.0,0.0]
[1779639182811,43.17,76491.08,0.0,-1.0,0.0,0.0]
[1779639184826,43.17,76488.76,0.0,-1.0,0.0,0.0]
[1779639189860,43.17,76483.87,0.0,-1.0,0.0,0.0]
[1779639195902,43.17,76480.49,0.0,-1.0,0.0,0.0]
[1779639201292,43.17,76482.98,0.0,-1.0,0.0,0.0]
[1779639210000,43.17,76480.79,0.0,-1.0,0.0,0.0]
[1779639214030,43.17,76488.8,0.0,-1.0,0.0,0.0]
[1779639215036,43.17,76497.02,0.0,-1.0,0.0,0.0]
[1779639220072,43.17,76494.7,0.0,-1.0,0.0,0.0]
[1779639226114,43.17,76495.06,0.0,-1.0,0.0,0.0]
[1779639231502,43.17,76491.6,0.0,-1.0,0.0,0.0]
[1779639237192,43.17,76488.82,0.0,-1.0,0.0,0.0]
[1779639244240,43.17,76487.04,0.0,-1.0,0.0,0.0]
[1779639244994,43.17,76487.04,0.0,-1.0,0.0,0.0]
[1779639250282,43.17,76487.42,0.0,-1.0,0.0,0.0]
[1779639258338,43.17,76486.33,0.0,-1.0,0.0,0.0]
[1779639260353,43.17,76492.55,0.0,-1.0,0.0,0.0]
[1779639265388,43.17,76498.04,0.0,-1.0,0.0,0.0]
[1779639270422,43.17,76501.42,0.0,-1.0,0.0,0.0]
[1779639275458,43.17,76503.57,0.0,-1.0,0.0,0.0]
[1779639279486,43.17,76509.58,0.0,-1.0,0.0,0.0]
[1779639281857,43.17,76516.08,0.0,-1.0,0.0,0.0]
[1779639287541,43.17,76518.89,0.0,-1.0,0.0,0.0]
[1779639292578,43.17,76519.44,0.0,-1.0,0.0,0.0]
[1779639297613,43.17,76520.17,0.0,-1.0,0.0,0.0]
[1779639302016,43.17,76514.69,0.0,-1.0,0.0,0.0]
[1779639302648,43.17,76514.69,0.0,-1.0,0.0,0.0]
[1779639310704,43.17,76514.74,0.0,-1.0,0.0,0.0]
[1779639319767,43.17,76516.71,0.0,-1.0,0.0,0.0]
[1779639321783,43.17,76523.32,0.0,-1.0,0.0,0.0]
[1779639322789,43.17,76530.57,0.0,-1.0,0.0,0.0]
[1779639323794,43.17,76534.4,0.0,-1.0,0.0,0.0]
[1779639328833,43.17,76537.36,0.0,-1.0,0.0,0.0]
[1779639330846,43.17,76542.71,0.0,-1.0,0.0,0.0]
[1779639335880,43.17,76543.53,0.0,-1.0,0.0,0.0]
[1779639338902,43.17,76554.79,0.0,-1.0,0.0,0.0]
[1779639339909,43.17,76560.14,0.0,-1.0,0.0,0.0]
[1779639342930,43.17,76553.59,0.0,-1.0,0.0,0.0]
[1779639346960,43.17,76548.3,0.0,-1.0,0.0,0.0]
[1779639349990,43.17,76555.31,0.0,-1.0,0.0,0.0]
[1779639350999,43.17,76562.62,0.0,-1.0,0.0,0.0]
[1779639354018,43.17,76569.06,0.0,-1.0,0.0,0.0]
[1779639359055,43.17,76568.99,0.0,-1.0,0.0,0.0]
[1779639363121,43.17,76606.97,0.0,-1.0,0.0,0.0]
[1779639364099,43.17,76611.48,0.0,-1.0,0.0,0.0]
[1779639365107,43.17,76616.92,0.0,-1.0,0.0,0.0]
[1779639366114,43.17,76608.47,0.0,-1.0,0.0,0.0]
[1779639367122,43.17,76602.87,0.0,-1.0,0.0,0.0]
[1779639368128,43.17,76596.11,0.0,-1.0,0.0,0.0]
[1779639373164,43.17,76599.08,0.0,-1.0,0.0,0.0]
[1779639376197,43.17,76606.27,0.0,-1.0,0.0,0.0]
[1779639377212,43.17,76618.68,0.0,-1.0,0.0,0.0]
[1779639378229,43.17,76623.55,0.0,-1.0,0.0,0.0]
[1779639379232,43.17,76625.05,0.0,-1.0,0.0,0.0]
[1779639384263,43.17,76625.31,0.0,-1.0,0.0,0.0]
[1779639389297,43.17,76616.95,0.0,-1.0,0.0,0.0]
[1779639391310,43.17,76611.66,0.0,-1.0,0.0,0.0]
[1779639395341,43.17,76617.75,0.0,-1.0,0.0,0.0]
[1779639399374,43.17,76606.35,0.0,-1.0,0.0,0.0]
[1779639404411,43.17,76606.04,0.0,-1.0,0.0,0.0]
[1779639406426,43.17,76599.95,0.0,-1.0,0.0,0.0]
[1779639409454,43.17,76592.39,0.0,-1.0,0.0,0.0]
[1779639410460,43.17,76592.64,0.0,-1.0,0.0,0.0]
[1779639415494,43.17,76591.36,0.0,-1.0,0.0,0.0]
[1779639420530,43.17,76590.29,0.0,-1.0,0.0,0.0]
[1779639425566,43.17,76586.48,0.0,-1.0,0.0,0.0]
[1779639429594,43.17,76591.7,0.0,-1.0,0.0,0.0]
[1779639432964,43.17,76600.69,0.0,-1.0,0.0,0.0]
[1779639434631,43.17,76601.85,0.0,-1.0,0.0,0.0]
[1779639439665,43.17,76597.08,0.0,-1.0,0.0,0.0]
[1779639444702,43.17,76603.66,0.0,-1.0,0.0,0.0]
[1779639449737,43.17,76603.29,0.0,-1.0,0.0,0.0]
[1779639451752,43.17,76610.06,0.0,-1.0,0.0,0.0]
[1779639453113,43.17,76614.84,0.0,-1.0,0.0,0.0]
[1779639455781,43.17,76617.44,0.0,-1.0,0.0,0.0]
[1779639459808,43.17,76609.32,0.0,-1.0,0.0,0.0]
[1779639461822,43.17,76615.63,0.0,-1.0,0.0,0.0]
[1779639463184,43.17,76634.99,0.0,-1.0,0.0,0.0]
[1779639463836,43.17,76634.99,0.0,-1.0,0.0,0.0]
[1779639464843,43.17,76638.19,0.0,-1.0,0.0,0.0]
[1779639469878,43.17,76640.17,0.0,-1.0,0.0,0.0]
[1779639471893,43.17,76632.13,0.0,-1.0,0.0,0.0]
[1779639476932,43.17,76632.61,0.0,-1.0,0.0,0.0]
[1779639481964,43.17,76628.62,0.0,-1.0,0.0,0.0]
[1779639484987,43.17,76624.35,0.0,-1.0,0.0,0.0]
[1779639491031,43.17,76620.31,0.0,-1.0,0.0,0.0]
[1779639495060,43.17,76613.52,0.0,-1.0,0.0,0.0]
[1779639496067,43.17,76605.37,0.0,-1.0,0.0,0.0]
[1779639497074,43.17,76598.55,0.0,-1.0,0.0,0.0]
[1779639498081,43.17,76596.4,0.0,-1.0,0.0,0.0]
[1779639502109,43.17,76582.6,0.0,-1.0,0.0,0.0]
[1779639503116,43.17,76576.67,0.0,-1.0,0.0,0.0]
[1779639504123,43.17,76573.87,0.0,-1.0,0.0,0.0]
[1779639509159,43.17,76577.02,0.0,-1.0,0.0,0.0]
[1779639514193,43.17,76576.94,0.0,-1.0,0.0,0.0]
[1779639521242,43.17,76576.98,0.0,-1.0,0.0,0.0]
[1779639525270,43.17,76573.13,0.0,-1.0,0.0,0.0]
[1779639530305,43.17,76570.86,0.0,-1.0,0.0,0.0]
[1779639534333,43.17,76564.54,0.0,-1.0,0.0,0.0]
[1779639539371,43.17,76564.06,0.0,-1.0,0.0,0.0]
[1779639544404,43.17,76566.02,0.0,-1.0,0.0,0.0]
[1779639545409,43.17,76568.97,0.0,-1.0,0.0,0.0]
[1779639548431,43.17,76575.72,0.0,-1.0,0.0,0.0]
[1779639553822,43.17,76577.96,0.0,-1.0,0.0,0.0]
[1779639556489,43.17,76586.19,0.0,-1.0,0.0,0.0]
[1779639561522,43.17,76588.28,0.0,-1.0,0.0,0.0]
[1779639566556,43.17,76584.77,0.0,-1.0,0.0,0.0]
[1779639571592,43.17,76584.76,0.0,-1.0,0.0,0.0]
[1779639576627,43.17,76585.33,0.0,-1.0,0.0,0.0]
[1779639581666,43.17,76580.79,0.0,-1.0,0.0,0.0]
[1779639583679,43.17,76579.58,0.0,-1.0,0.0,0.0]
[1779639589722,43.17,76580.09,0.0,-1.0,0.0,0.0]
[1779639595765,43.17,76580.21,0.0,-1.0,0.0,0.0]
[1779639600799,43.17,76578.39,0.0,-1.0,0.0,0.0]
[1779639602815,43.17,76573.28,0.0,-1.0,0.0,0.0]
[1779639604201,43.17,76566.36,0.0,-1.0,0.0,0.0]
[1779639604828,43.17,76566.36,0.0,-1.0,0.0,0.0]
[1779639609864,43.17,76570.9,0.0,-1.0,0.0,0.0]
[1779639611878,43.17,76574.84,0.0,-1.0,0.0,0.0]
[1779639616914,43.17,76574.99,0.0,-1.0,0.0,0.0]
[1779639621949,43.17,76575.71,0.0,-1.0,0.0,0.0]
[1779639624341,43.17,76569.16,0.0,-1.0,0.0,0.0]
[1779639625977,43.17,76568.54,0.0,-1.0,0.0,0.0]
[1779639631014,43.17,76571.92,0.0,-1.0,0.0,0.0]
[1779639634411,43.17,76566.74,0.0,-1.0,0.0,0.0]
[1779639637057,43.17,76565.75,0.0,-1.0,0.0,0.0]
[1779639640078,43.17,76558.37,0.0,-1.0,0.0,0.0]
[1779639641085,43.17,76557.35,0.0,-1.0,0.0,0.0]
[1779639646120,43.17,76553.15,0.0,-1.0,0.0,0.0]
[1779639651161,43.17,76548.78,0.0,-1.0,0.0,0.0]
[1779639653173,43.17,76539.37,0.0,-1.0,0.0,0.0]
[1779639654180,43.17,76538.63,0.0,-1.0,0.0,0.0]
[1779639659215,43.17,76532.2,0.0,-1.0,0.0,0.0]
[1779639661229,43.17,76529.78,0.0,-1.0,0.0,0.0]
[1779639666266,43.17,76529.72,0.0,-1.0,0.0,0.0]
[1779639671300,43.17,76534.42,0.0,-1.0,0.0,0.0]
[1779639676333,43.17,76535.49,0.0,-1.0,0.0,0.0]
[1779639682377,43.17,76533.39,0.0,-1.0,0.0,0.0]
[1779639689425,43.17,76533.48,0.0,-1.0,0.0,0.0]
[1779639694460,43.17,76534.46,0.0,-1.0,0.0,0.0]
[1779639699495,43.17,76534.69,0.0,-1.0,0.0,0.0]
[1779639704901,43.17,76535.54,0.0,-1.0,0.0,0.0]
[1779639710571,43.17,76535.25,0.0,-1.0,0.0,0.0]
[1779639715607,43.17,76535.18,0.0,-1.0,0.0,0.0]
[1779639721658,43.17,76535.45,0.0,-1.0,0.0,0.0]
[1779639722663,43.17,76541.79,0.0,-1.0,0.0,0.0]
[1779639723669,43.17,76549.48,0.0,-1.0,0.0,0.0]
[1779639725046,43.17,76556.29,0.0,-1.0,0.0,0.0]
[1779639730719,43.17,76557.49,0.0,-1.0,0.0,0.0]
[1779639735754,43.17,76557.93,0.0,-1.0,0.0,0.0]
[1779639738775,43.17,76564.96,0.0,-1.0,0.0,0.0]
[1779639743810,43.17,76565.72,0.0,-1.0,0.0,0.0]
[1779639748845,43.17,76568.58,0.0,-1.0,0.0,0.0]
[1779639753881,43.17,76570.6,0.0,-1.0,0.0,0.0]
[1779639759922,43.17,76570.19,0.0,-1.0,0.0,0.0]
[1779639762942,43.17,76565.17,0.0,-1.0,0.0,0.0]
[1779639767977,43.17,76563.02,0.0,-1.0,0.0,0.0]
[1779639773012,43.17,76563.6,0.0,-1.0,0.0,0.0]
[1779639778048,43.17,76563.46,0.0,-1.0,0.0,0.0]
[1779639783082,43.17,76563.49,0.0,-1.0,0.0,0.0]
[1779639788118,43.17,76562.39,0.0,-1.0,0.0,0.0]
[1779639793153,43.17,76561.96,0.0,-1.0,0.0,0.0]
[1779639798187,43.17,76560.77,0.0,-1.0,0.0,0.0]
[1779639803227,43.17,76560.73,0.0,-1.0,0.0,0.0]
[1779639808258,43.17,76559.85,0.0,-1.0,0.0,0.0]
[1779639815307,43.17,76558.97,0.0,-1.0,0.0,0.0]
[1779639820342,43.17,76557.55,0.0,-1.0,0.0,0.0]
[1779639826384,43.17,76557.34,0.0,-1.0,0.0,0.0]
[1779639834440,43.17,76559.14,0.0,-1.0,0.0,0.0]
[1779639836455,43.17,76550.33,0.0,-1.0,0.0,0.0]
[1779639837462,43.17,76548.42,0.0,-1.0,0.0,0.0]
[1779639842496,43.17,76546.3,0.0,-1.0,0.0,0.0]
[1779639851559,43.17,76544.18,0.0,-1.0,0.0,0.0]
[1779639853573,43.17,76538.05,0.0,-1.0,0.0,0.0]
[1779639855587,43.17,76532.34,0.0,-1.0,0.0,0.0]
[1779639863643,43.17,76534.35,0.0,-1.0,0.0,0.0]
[1779639867689,43.17,76531.39,0.0,-1.0,0.0,0.0]
[1779639873732,43.17,76531.5,0.0,-1.0,0.0,0.0]
[1779639878766,43.17,76533.17,0.0,-1.0,0.0,0.0]
[1779639883801,43.17,76530.44,0.0,-1.0,0.0,0.0]
[1779639888836,43.17,76527.58,0.0,-1.0,0.0,0.0]
[1779639893870,43.17,76527.2,0.0,-1.0,0.0,0.0]
[1779639896238,43.17,76521.56,0.0,-1.0,0.0,0.0]
[1779639901927,43.17,76523.23,0.0,-1.0,0.0,0.0]
[1779639906962,43.17,76521.35,0.0,-1.0,0.0,0.0]
[1779639911998,43.17,76517.81,0.0,-1.0,0.0,0.0]
[1779639914011,43.17,76513.38,0.0,-1.0,0.0,0.0]
[1779639919049,43.17,76512.08,0.0,-1.0,0.0,0.0]
[1779639924084,43.17,76517.28,0.0,-1.0,0.0,0.0]
[1779639925089,43.17,76520.27,0.0,-1.0,0.0,0.0]
[1779639931131,43.17,76520.82,0.0,-1.0,0.0,0.0]
[1779639936520,43.17,76511.82,0.0,-1.0,0.0,0.0]
[1779639938181,43.17,76510.98,0.0,-1.0,0.0,0.0]
[1779639943225,43.17,76509.63,0.0,-1.0,0.0,0.0]
[1779639949269,43.17,76507.86,0.0,-1.0,0.0,0.0]
[1779639954305,43.17,76506.28,0.0,-1.0,0.0,0.0]
[1779639959339,43.17,76504.35,0.0,-1.0,0.0,0.0]
[1779639964375,43.17,76502.19,0.0,-1.0,0.0,0.0]
[1779639969410,43.17,76499.42,0.0,-1.0,0.0,0.0]
[1779639974445,43.17,76494.01,0.0,-1.0,0.0,0.0]
[1779639979480,43.17,76494.04,0.0,-1.0,0.0,0.0]
[1779639984517,43.17,76490.17,0.0,-1.0,0.0,0.0]
[1779639989564,43.17,76491.25,0.0,-1.0,0.0,0.0]
[1779639992572,43.17,76485.87,0.0,-1.0,0.0,0.0]
[1779639993580,43.17,76484.93,0.0,-1.0,0.0,0.0]
[1779639996600,43.17,76478.63,0.0,-1.0,0.0,0.0]
[1779639998614,43.17,76475.6,0.0,-1.0,0.0,0.0]
[1779640003649,43.17,76474.28,0.0,-1.0,0.0,0.0]
[1779640008685,43.17,76475.41,0.0,-1.0,0.0,0.0]
[1779640013720,43.17,76476.99,0.0,-1.0,0.0,0.0]
[1779640018754,43.17,76477.01,0.0,-1.0,0.0,0.0]
[1779640023792,43.17,76475.88,0.0,-1.0,0.0,0.0]
[1779640028828,43.17,76476.29,0.0,-1.0,0.0,0.0]
[1779640033867,43.17,76478.1,0.0,-1.0,0.0,0.0]
[1779640038897,43.17,76480.04,0.0,-1.0,0.0,0.0]
[1779640043932,43.17,76481.04,0.0,-1.0,0.0,0.0]
[1779640048970,43.17,76482.1,0.0,-1.0,0.0,0.0]
[1779640054005,43.17,76482.35,0.0,-1.0,0.0,0.0]
[1779640063067,43.17,76482.11,0.0,-1.0,0.0,0.0]
[1779640065081,43.17,76490.14,0.0,-1.0,0.0,0.0]
[1779640070116,43.17,76491.4,0.0,-1.0,0.0,0.0]
[1779640075152,43.17,76489.59,0.0,-1.0,0.0,0.0]
[1779640080188,43.17,76490.0,0.0,-1.0,0.0,0.0]
[1779640087581,43.17,76492.95,0.0,-1.0,0.0,0.0]
[1779640093277,43.17,76492.47,0.0,-1.0,0.0,0.0]
[1779640098313,43.17,76494.86,0.0,-1.0,0.0,0.0]
[1779640103347,43.17,76498.34,0.0,-1.0,0.0,0.0]
[1779640106370,43.17,76504.37,0.0,-1.0,0.0,0.0]
[1779640110398,43.17,76505.6,0.0,-1.0,0.0,0.0]
[1779640115433,43.17,76507.9,0.0,-1.0,0.0,0.0]
[1779640120468,43.17,76507.95,0.0,-1.0,0.0,0.0]
[1779640125503,43.17,76508.89,0.0,-1.0,0.0,0.0]
[1779640130544,43.17,76511.07,0.0,-1.0,0.0,0.0]
[1779640135576,43.17,76513.58,0.0,-1.0,0.0,0.0]
[1779640140612,43.17,76513.55,0.0,-1.0,0.0,0.0]
[1779640145648,43.17,76511.2,0.0,-1.0,0.0,0.0]
[1779640154711,43.17,76511.24,0.0,-1.0,0.0,0.0]
[1779640159744,43.17,76513.05,0.0,-1.0,0.0,0.0]
[1779640164781,43.17,76514.73,0.0,-1.0,0.0,0.0]
[1779640169814,43.17,76513.99,0.0,-1.0,0.0,0.0]
[1779640175857,43.17,76514.28,0.0,-1.0,0.0,0.0]
[1779640182905,43.17,76514.78,0.0,-1.0,0.0,0.0]
[1779640187941,43.17,76514.49,0.0,-1.0,0.0,0.0]
[1779640192977,43.17,76514.81,0.0,-1.0,0.0,0.0]
[1779640198018,43.17,76514.72,0.0,-1.0,0.0,0.0]
[1779640203053,43.17,76512.05,0.0,-1.0,0.0,0.0]
[1779640205063,43.17,76517.65,0.0,-1.0,0.0,0.0]
[1779640210101,43.17,76518.49,0.0,-1.0,0.0,0.0]
[1779640215134,43.17,76517.19,0.0,-1.0,0.0,0.0]
[1779640220172,43.17,76515.72,0.0,-1.0,0.0,0.0]
[1779640224198,43.17,76510.2,0.0,-1.0,0.0,0.0]
[1779640229234,43.17,76511.3,0.0,-1.0,0.0,0.0]
[1779640234267,43.17,76512.37,0.0,-1.0,0.0,0.0]
[1779640239302,43.17,76511.61,0.0,-1.0,0.0,0.0]
[1779640242324,43.17,76505.41,0.0,-1.0,0.0,0.0]
[1779640247359,43.17,76505.37,0.0,-1.0,0.0,0.0]
[1779640252393,43.17,76504.88,0.0,-1.0,0.0,0.0]
[1779640257430,43.17,76502.09,0.0,-1.0,0.0,0.0]
[1779640262464,43.17,76504.14,0.0,-1.0,0.0,0.0]
[1779640267499,43.17,76496.72,0.0,-1.0,0.0,0.0]
[1779640272535,43.17,76499.47,0.0,-1.0,0.0,0.0]
[1779640277570,43.17,76500.76,0.0,-1.0,0.0,0.0]
[1779640285626,43.17,76500.23,0.0,-1.0,0.0,0.0]
[1779640288991,43.17,76510.18,0.0,-1.0,0.0,0.0]
[1779640291668,43.17,76510.67,0.0,-1.0,0.0,0.0]
[1779640299064,43.17,76510.34,0.0,-1.0,0.0,0.0]
[1779640304759,43.17,76508.46,0.0,-1.0,0.0,0.0]
[1779640310809,43.17,76510.89,0.0,-1.0,0.0,0.0]
[1779640315837,43.17,76507.95,0.0,-1.0,0.0,0.0]
[1779640320872,43.17,76507.62,0.0,-1.0,0.0,0.0]
[1779640325907,43.17,76506.87,0.0,-1.0,0.0,0.0]
[1779640330942,43.17,76506.46,0.0,-1.0,0.0,0.0]
[1779640332956,43.17,76501.29,0.0,-1.0,0.0,0.0]
[1779640333965,43.17,76494.42,0.0,-1.0,0.0,0.0]
[1779640334970,43.17,76490.22,0.0,-1.0,0.0,0.0]
[1779640340010,43.17,76486.65,0.0,-1.0,0.0,0.0]
[1779640343026,43.17,76484.68,0.0,-1.0,0.0,0.0]
[1779640348061,43.17,76488.99,0.0,-1.0,0.0,0.0]
[1779640353095,43.17,76491.35,0.0,-1.0,0.0,0.0]
[1779640359137,43.17,76491.11,0.0,-1.0,0.0,0.0]
[1779640365179,43.17,76490.53,0.0,-1.0,0.0,0.0]
[1779640368201,43.17,76485.18,0.0,-1.0,0.0,0.0]
[1779640373236,43.17,76485.35,0.0,-1.0,0.0,0.0]
[1779640378272,43.17,76485.52,0.0,-1.0,0.0,0.0]
[1779640383306,43.17,76484.56,0.0,-1.0,0.0,0.0]
[1779640388341,43.17,76481.98,0.0,-1.0,0.0,0.0]
[1779640392372,43.17,76486.74,0.0,-1.0,0.0,0.0]
[1779640393379,43.17,76496.59,0.0,-1.0,0.0,0.0]
[1779640398414,43.17,76498.74,0.0,-1.0,0.0,0.0]
[1779640403449,43.17,76498.72,0.0,-1.0,0.0,0.0]
[1779640408484,43.17,76497.55,0.0,-1.0,0.0,0.0]
[1779640409873,43.17,76487.6,0.0,-1.0,0.0,0.0]
[1779640410498,43.17,76487.6,0.0,-1.0,0.0,0.0]
[1779640415533,43.17,76484.03,0.0,-1.0,0.0,0.0]
[1779640419943,43.17,76478.88,0.0,-1.0,0.0,0.0]
[1779640425607,43.17,76478.08,0.0,-1.0,0.0,0.0]
[1779640430639,43.17,76477.48,0.0,-1.0,0.0,0.0]
[1779640435675,43.17,76476.43,0.0,-1.0,0.0,0.0]
[1779640440710,43.17,76477.05,0.0,-1.0,0.0,0.0]
[1779640445744,43.17,76478.21,0.0,-1.0,0.0,0.0]
[1779640450780,43.17,76478.37,0.0,-1.0,0.0,0.0]
[1779640455817,43.17,76474.16,0.0,-1.0,0.0,0.0]
[1779640460855,43.17,76472.68,0.0,-1.0,0.0,0.0]
[1779640465887,43.17,76472.46,0.0,-1.0,0.0,0.0]
[1779640470923,43.17,76473.78,0.0,-1.0,0.0,0.0]
[1779640475956,43.17,76473.97,0.0,-1.0,0.0,0.0]
[1779640480995,43.17,76477.56,0.0,-1.0,0.0,0.0]
[1779640487039,43.17,76477.07,0.0,-1.0,0.0,0.0]
[1779640491066,43.17,76471.85,0.0,-1.0,0.0,0.0]
[1779640496101,43.17,76474.94,0.0,-1.0,0.0,0.0]
[1779640501137,43.17,76475.0,0.0,-1.0,0.0,0.0]
[1779640506173,43.17,76469.76,0.0,-1.0,0.0,0.0]
[1779640511220,43.17,76466.99,0.0,-1.0,0.0,0.0]
[1779640516248,43.17,76464.43,0.0,-1.0,0.0,0.0]
[1779640521284,43.17,76462.78,0.0,-1.0,0.0,0.0]
[1779640525312,43.17,76456.82,0.0,-1.0,0.0,0.0]
[1779640526319,43.17,76441.34,0.0,-1.0,0.0,0.0]
[1779640527326,43.17,76443.63,0.0,-1.0,0.0,0.0]
[1779640532361,43.17,76445.27,0.0,-1.0,0.0,0.0]
[1779640537407,43.17,76443.61,0.0,-1.0,0.0,0.0]
[1779640542434,43.17,76443.39,0.0,-1.0,0.0,0.0]
[1779640546463,43.17,76432.06,0.0,-1.0,0.0,0.0]
[1779640547468,43.17,76437.2,0.0,-1.0,0.0,0.0]
[1779640548474,43.17,76443.19,0.0,-1.0,0.0,0.0]
[1779640550867,43.17,76436.24,0.0,-1.0,0.0,0.0]
[1779640552501,43.17,76434.44,0.0,-1.0,0.0,0.0]
[1779640555533,43.17,76426.48,0.0,-1.0,0.0,0.0]
[1779640556556,43.17,76416.69,0.0,-1.0,0.0,0.0]
[1779640559573,43.17,76412.0,0.0,-1.0,0.0,0.0]
[1779640561590,43.17,76406.97,0.0,-1.0,0.0,0.0]
[1779640562596,43.17,76401.32,0.0,-1.0,0.0,0.0]
[1779640563604,43.17,76395.78,0.0,-1.0,0.0,0.0]
[1779640568637,43.17,76393.72,0.0,-1.0,0.0,0.0]
[1779640573679,43.17,76391.32,0.0,-1.0,0.0,0.0]
[1779640574684,43.17,76386.19,0.0,-1.0,0.0,0.0]
[1779640575690,43.17,76378.39,0.0,-1.0,0.0,0.0]
[1779640576706,43.17,76373.48,0.0,-1.0,0.0,0.0]
[1779640577712,43.17,76359.42,0.0,-1.0,0.0,0.0]
[1779640578719,43.17,76353.46,0.0,-1.0,0.0,0.0]
[1779640579726,43.17,76349.93,0.0,-1.0,0.0,0.0]
[1779640584762,43.17,76359.3,0.0,-1.0,0.0,0.0]
[1779640586779,43.17,76364.37,0.0,-1.0,0.0,0.0]
[1779640587781,43.17,76373.15,0.0,-1.0,0.0,0.0]
[1779640588789,43.17,76380.85,0.0,-1.0,0.0,0.0]
[1779640589796,43.17,76381.79,0.0,-1.0,0.0,0.0]
[1779640591164,43.17,76389.3,0.0,-1.0,0.0,0.0]
[1779640592817,43.17,76393.42,0.0,-1.0,0.0,0.0]
[1779640595839,43.17,76394.53,0.0,-1.0,0.0,0.0]
[1779640597852,43.17,76402.41,0.0,-1.0,0.0,0.0]
[1779640599866,43.17,76402.48,0.0,-1.0,0.0,0.0]
[1779640604903,43.17,76411.21,0.0,-1.0,0.0,0.0]
[1779640606921,43.17,76403.41,0.0,-1.0,0.0,0.0]
[1779640607930,43.17,76402.15,0.0,-1.0,0.0,0.0]
[1779640609943,43.17,76386.25,0.0,-1.0,0.0,0.0]
[1779640611304,43.17,76386.17,0.0,-1.0,0.0,0.0]
[1779640616990,43.17,76386.16,0.0,-1.0,0.0,0.0]
[1779640622033,43.17,76383.74,0.0,-1.0,0.0,0.0]
[1779640626061,43.17,76394.24,0.0,-1.0,0.0,0.0]
[1779640627067,43.17,76398.57,0.0,-1.0,0.0,0.0]
[1779640629081,43.17,76401.28,0.0,-1.0,0.0,0.0]
[1779640634117,43.17,76396.07,0.0,-1.0,0.0,0.0]
[1779640639152,43.17,76395.4,0.0,-1.0,0.0,0.0]
[1779640644188,43.17,76394.44,0.0,-1.0,0.0,0.0]
[1779640649222,43.17,76395.19,0.0,-1.0,0.0,0.0]
[1779640654257,43.17,76391.23,0.0,-1.0,0.0,0.0]
[1779640657277,43.17,76384.3,0.0,-1.0,0.0,0.0]
[1779640662314,43.17,76383.33,0.0,-1.0,0.0,0.0]
[1779640667350,43.17,76383.02,0.0,-1.0,0.0,0.0]
[1779640670372,43.17,76391.33,0.0,-1.0,0.0,0.0]
[1779640675407,43.17,76390.46,0.0,-1.0,0.0,0.0]
[1779640680442,43.17,76387.98,0.0,-1.0,0.0,0.0]
[1779640685478,43.17,76388.19,0.0,-1.0,0.0,0.0]
[1779640690512,43.17,76388.72,0.0,-1.0,0.0,0.0]
[1779640695563,43.17,76390.25,0.0,-1.0,0.0,0.0]
[1779640700584,43.17,76393.56,0.0,-1.0,0.0,0.0]
[1779640712024,43.17,76396.08,0.0,-1.0,0.0,0.0]
[1779640717707,43.17,76394.01,0.0,-1.0,0.0,0.0]
[1779640722740,43.17,76394.97,0.0,-1.0,0.0,0.0]
[1779640727775,43.17,76394.76,0.0,-1.0,0.0,0.0]
[1779640736841,43.17,76395.89,0.0,-1.0,0.0,0.0]
[1779640742235,43.17,76394.96,0.0,-1.0,0.0,0.0]
[1779640750939,43.17,76395.2,0.0,-1.0,0.0,0.0]
[1779640755980,43.17,76395.06,0.0,-1.0,0.0,0.0]
[1779640761014,43.17,76393.74,0.0,-1.0,0.0,0.0]
[1779640766049,43.17,76393.11,0.0,-1.0,0.0,0.0]
[1779640772445,43.17,76393.53,0.0,-1.0,0.0,0.0]
[1779640778133,43.17,76394.84,0.0,-1.0,0.0,0.0]
[1779640783168,43.17,76393.67,0.0,-1.0,0.0,0.0]
[1779640786190,43.17,76407.18,0.0,-1.0,0.0,0.0]
[1779640787197,43.17,76419.02,0.0,-1.0,0.0,0.0]
[1779640788204,43.17,76421.7,0.0,-1.0,0.0,0.0]
[1779640792588,43.17,76427.42,0.0,-1.0,0.0,0.0]
[1779640798277,43.17,76429.9,0.0,-1.0,0.0,0.0]
[1779640804319,43.17,76430.12,0.0,-1.0,0.0,0.0]
[1779640809356,43.17,76432.72,0.0,-1.0,0.0,0.0]
[1779640814391,43.17,76438.41,0.0,-1.0,0.0,0.0]
[1779640816406,43.17,76440.12,0.0,-1.0,0.0,0.0]
[1779640821440,43.17,76443.37,0.0,-1.0,0.0,0.0]
[1779640826475,43.17,76443.46,0.0,-1.0,0.0,0.0]
[1779640831509,43.17,76443.66,0.0,-1.0,0.0,0.0]
[1779640836545,43.17,76443.83,0.0,-1.0,0.0,0.0]
[1779640841579,43.17,76447.71,0.0,-1.0,0.0,0.0]
[1779640846615,43.17,76446.71,0.0,-1.0,0.0,0.0]
[1779640851654,43.17,76448.0,0.0,-1.0,0.0,0.0]
[1779640856687,43.17,76449.32,0.0,-1.0,0.0,0.0]
[1779640861723,43.17,76452.96,0.0,-1.0,0.0,0.0]
[1779640866759,43.17,76451.25,0.0,-1.0,0.0,0.0]
[1779640871794,43.17,76450.62,0.0,-1.0,0.0,0.0]
[1779640874814,43.17,76445.33,0.0,-1.0,0.0,0.0]
[1779640879851,43.17,76445.73,0.0,-1.0,0.0,0.0]
[1779640884884,43.17,76446.26,0.0,-1.0,0.0,0.0]
[1779640887906,43.17,76437.52,0.0,-1.0,0.0,0.0]
[1779640889920,43.17,76433.69,0.0,-1.0,0.0,0.0]
[1779640894956,43.17,76430.97,0.0,-1.0,0.0,0.0]
[1779640899989,43.17,76430.83,0.0,-1.0,0.0,0.0]
[1779640905026,43.17,76426.37,0.0,-1.0,0.0,0.0]
[1779640910059,43.17,76423.4,0.0,-1.0,0.0,0.0]
[1779640916102,43.17,76422.27,0.0,-1.0,0.0,0.0]
[1779640921137,43.17,76422.0,0.0,-1.0,0.0,0.0]
[1779640926172,43.17,76424.07,0.0,-1.0,0.0,0.0]
[1779640931207,43.17,76424.91,0.0,-1.0,0.0,0.0]
[1779640936243,43.17,76426.58,0.0,-1.0,0.0,0.0]
[1779640941277,43.17,76426.87,0.0,-1.0,0.0,0.0]
[1779640947319,43.17,76426.07,0.0,-1.0,0.0,0.0]
[1779640951347,43.17,76432.27,0.0,-1.0,0.0,0.0]
[1779640952353,43.17,76436.85,0.0,-1.0,0.0,0.0]
[1779640957388,43.17,76438.64,0.0,-1.0,0.0,0.0]
[1779640962424,43.17,76435.46,0.0,-1.0,0.0,0.0]
[1779640968465,43.17,76436.5,0.0,-1.0,0.0,0.0]
[1779640973855,43.17,76439.22,0.0,-1.0,0.0,0.0]
[1779640981556,43.17,76441.0,0.0,-1.0,0.0,0.0]
[1779640987601,43.17,76441.94,0.0,-1.0,0.0,0.0]
[1779640992636,43.17,76441.08,0.0,-1.0,0.0,0.0]
[1779640997674,43.17,76441.46,0.0,-1.0,0.0,0.0]
[1779641002708,43.17,76438.78,0.0,-1.0,0.0,0.0]
[1779641007744,43.17,76430.75,0.0,-1.0,0.0,0.0]
[1779641012779,43.17,76426.05,0.0,-1.0,0.0,0.0]
[1779641017815,43.17,76421.98,0.0,-1.0,0.0,0.0]
[1779641021843,43.17,76415.16,0.0,-1.0,0.0,0.0]
[1779641026877,43.17,76415.55,0.0,-1.0,0.0,0.0]
[1779641031914,43.17,76413.91,0.0,-1.0,0.0,0.0]
[1779641036949,43.17,76412.71,0.0,-1.0,0.0,0.0]
[1779641041984,43.17,76409.92,0.0,-1.0,0.0,0.0]
[1779641050041,43.17,76409.03,0.0,-1.0,0.0,0.0]
[1779641055075,43.17,76406.28,0.0,-1.0,0.0,0.0]
[1779641060110,43.17,76406.09,0.0,-1.0,0.0,0.0]
[1779641065145,43.17,76405.73,0.0,-1.0,0.0,0.0]
[1779641067158,43.17,76411.41,0.0,-1.0,0.0,0.0]
[1779641072197,43.17,76416.55,0.0,-1.0,0.0,0.0]
[1779641074556,43.17,76422.16,0.0,-1.0,0.0,0.0]
[1779641080257,43.17,76425.67,0.0,-1.0,0.0,0.0]
[1779641085292,43.17,76427.68,0.0,-1.0,0.0,0.0]
[1779641088313,43.17,76433.41,0.0,-1.0,0.0,0.0]
[1779641093351,43.17,76436.0,0.0,-1.0,0.0,0.0]
[1779641099390,43.17,76436.19,0.0,-1.0,0.0,0.0]
[1779641104769,43.17,76438.42,0.0,-1.0,0.0,0.0]
[1779641110467,43.17,76438.49,0.0,-1.0,0.0,0.0]
[1779641116509,43.17,76439.43,0.0,-1.0,0.0,0.0]
[1779641121543,43.17,76440.33,0.0,-1.0,0.0,0.0]
[1779641127586,43.17,76441.56,0.0,-1.0,0.0,0.0]
[1779641132621,43.17,76437.84,0.0,-1.0,0.0,0.0]
[1779641137655,43.17,76442.95,0.0,-1.0,0.0,0.0]
[1779641142691,43.17,76445.24,0.0,-1.0,0.0,0.0]
[1779641147730,43.17,76446.83,0.0,-1.0,0.0,0.0]
[1779641152764,43.17,76449.56,0.0,-1.0,0.0,0.0]
[1779641157798,43.17,76452.29,0.0,-1.0,0.0,0.0]
[1779641162832,43.17,76452.86,0.0,-1.0,0.0,0.0]
[1779641166862,43.17,76459.43,0.0,-1.0,0.0,0.0]
[1779641168876,43.17,76452.51,0.0,-1.0,0.0,0.0]
[1779641173910,43.17,76450.9,0.0,-1.0,0.0,0.0]
[1779641178946,43.17,76450.46,0.0,-1.0,0.0,0.0]
[1779641183981,43.17,76451.2,0.0,-1.0,0.0,0.0]
[1779641189016,43.17,76451.87,0.0,-1.0,0.0,0.0]
[1779641194052,43.17,76455.53,0.0,-1.0,0.0,0.0]
[1779641199086,43.17,76456.54,0.0,-1.0,0.0,0.0]
[1779641204121,43.17,76459.43,0.0,-1.0,0.0,0.0]
[1779641209162,43.17,76458.27,0.0,-1.0,0.0,0.0]
[1779641213190,43.17,76461.36,0.0,-1.0,0.0,0.0]
[1779641218225,43.17,76465.97,0.0,-1.0,0.0,0.0]
[1779641221246,43.17,76471.11,0.0,-1.0,0.0,0.0]
[1779641224267,43.17,76470.9,0.0,-1.0,0.0,0.0]
[1779641229302,43.17,76470.46,0.0,-1.0,0.0,0.0]
[1779641234336,43.17,76470.26,0.0,-1.0,0.0,0.0]
[1779641239371,43.17,76469.48,0.0,-1.0,0.0,0.0]
[1779641244407,43.17,76468.82,0.0,-1.0,0.0,0.0]
[1779641247428,43.17,76475.13,0.0,-1.0,0.0,0.0]
[1779641249442,43.17,76477.74,0.0,-1.0,0.0,0.0]
[1779641254477,43.17,76478.12,0.0,-1.0,0.0,0.0]
[1779641259513,43.17,76477.17,0.0,-1.0,0.0,0.0]
[1779641264559,43.17,76475.68,0.0,-1.0,0.0,0.0]
[1779641269594,43.17,76475.72,0.0,-1.0,0.0,0.0]
[1779641274629,43.17,76478.3,0.0,-1.0,0.0,0.0]
[1779641279666,43.17,76478.29,0.0,-1.0,0.0,0.0]
[1779641284698,43.17,76479.0,0.0,-1.0,0.0,0.0]
[1779641289737,43.17,76482.14,0.0,-1.0,0.0,0.0]
[1779641294771,43.17,76487.22,0.0,-1.0,0.0,0.0]
[1779641299807,43.17,76489.1,0.0,-1.0,0.0,0.0]
[1779641306182,43.17,76490.17,0.0,-1.0,0.0,0.0]
[1779641311898,43.17,76493.73,0.0,-1.0,0.0,0.0]
[1779641313904,43.17,76505.35,0.0,-1.0,0.0,0.0]
[1779641314913,43.17,76510.99,0.0,-1.0,0.0,0.0]
[1779641319946,43.17,76513.45,0.0,-1.0,0.0,0.0]
[1779641326322,43.17,76512.92,0.0,-1.0,0.0,0.0]
[1779641332031,43.17,76510.75,0.0,-1.0,0.0,0.0]
[1779641333038,43.17,76505.28,0.0,-1.0,0.0,0.0]
[1779641334048,43.17,76502.1,0.0,-1.0,0.0,0.0]
[1779641339082,43.17,76503.09,0.0,-1.0,0.0,0.0]
[1779641341097,43.17,76504.35,0.0,-1.0,0.0,0.0]
[1779641346132,43.17,76503.78,0.0,-1.0,0.0,0.0]
[1779641351168,43.17,76503.24,0.0,-1.0,0.0,0.0]
[1779641357211,43.17,76502.63,0.0,-1.0,0.0,0.0]
[1779641362247,43.17,76502.82,0.0,-1.0,0.0,0.0]
[1779641363252,43.17,76507.94,0.0,-1.0,0.0,0.0]
[1779641364260,43.17,76508.84,0.0,-1.0,0.0,0.0]
[1779641370301,43.17,76508.78,0.0,-1.0,0.0,0.0]
[1779641376674,43.17,76508.71,0.0,-1.0,0.0,0.0]
[1779641386744,43.17,76508.57,0.0,-1.0,0.0,0.0]
[1779641388427,43.17,76502.76,0.0,-1.0,0.0,0.0]
[1779641389434,43.17,76502.55,0.0,-1.0,0.0,0.0]
[1779641395477,43.17,76500.91,0.0,-1.0,0.0,0.0]
[1779641400511,43.17,76501.7,0.0,-1.0,0.0,0.0]
[1779641405550,43.17,76504.99,0.0,-1.0,0.0,0.0]
[1779641410582,43.17,76501.51,0.0,-1.0,0.0,0.0]
[1779641415620,43.17,76499.34,0.0,-1.0,0.0,0.0]
[1779641419645,43.17,76493.79,0.0,-1.0,0.0,0.0]
[1779641427026,43.17,76493.27,0.0,-1.0,0.0,0.0]
[1779641432735,43.17,76494.04,0.0,-1.0,0.0,0.0]
[1779641437095,43.17,76502.05,0.0,-1.0,0.0,0.0]
[1779641437771,43.17,76502.05,0.0,-1.0,0.0,0.0]
[1779641442805,43.17,76499.33,0.0,-1.0,0.0,0.0]
[1779641447840,43.17,76498.54,0.0,-1.0,0.0,0.0]
[1779641452876,43.17,76499.17,0.0,-1.0,0.0,0.0]
[1779641457912,43.17,76499.54,0.0,-1.0,0.0,0.0]
[1779641459925,43.17,76493.32,0.0,-1.0,0.0,0.0]
[1779641464960,43.17,76491.03,0.0,-1.0,0.0,0.0]
[1779641469996,43.17,76493.89,0.0,-1.0,0.0,0.0]
[1779641471003,43.17,76502.79,0.0,-1.0,0.0,0.0]
[1779641472016,43.17,76507.24,0.0,-1.0,0.0,0.0]
[1779641474024,43.17,76512.82,0.0,-1.0,0.0,0.0]
[1779641479059,43.17,76514.03,0.0,-1.0,0.0,0.0]
[1779641484095,43.17,76513.0,0.0,-1.0,0.0,0.0]
[1779641489130,43.17,76509.83,0.0,-1.0,0.0,0.0]
[1779641494165,43.17,76509.97,0.0,-1.0,0.0,0.0]
[1779641499200,43.17,76509.4,0.0,-1.0,0.0,0.0]
[1779641504235,43.17,76509.38,0.0,-1.0,0.0,0.0]
[1779641509270,43.17,76509.1,0.0,-1.0,0.0,0.0]
[1779641516319,43.17,76509.39,0.0,-1.0,0.0,0.0]
[1779641521354,43.17,76513.04,0.0,-1.0,0.0,0.0]
[1779641526389,43.17,76513.04,0.0,-1.0,0.0,0.0]
[1779641531425,43.17,76515.18,0.0,-1.0,0.0,0.0]
[1779641537466,43.17,76514.2,0.0,-1.0,0.0,0.0]
[1779641542501,43.17,76525.41,0.0,-1.0,0.0,0.0]
[1779641543508,43.17,76526.45,0.0,-1.0,0.0,0.0]
[1779641548542,43.17,76526.48,0.0,-1.0,0.0,0.0]
[1779641553578,43.17,76526.4,0.0,-1.0,0.0,0.0]
[1779641558614,43.17,76524.52,0.0,-1.0,0.0,0.0]
[1779641563648,43.17,76523.38,0.0,-1.0,0.0,0.0]
[1779641571704,43.17,76522.15,0.0,-1.0,0.0,0.0]
[1779641576739,43.17,76515.76,0.0,-1.0,0.0,0.0]
[1779641578081,43.17,76514.55,0.0,-1.0,0.0,0.0]
[1779641583787,43.17,76513.84,0.0,-1.0,0.0,0.0]
[1779641590837,43.17,76513.8,0.0,-1.0,0.0,0.0]
[1779641598222,43.17,76515.26,0.0,-1.0,0.0,0.0]
[1779641606951,43.17,76515.34,0.0,-1.0,0.0,0.0]
[1779641614000,43.17,76517.98,0.0,-1.0,0.0,0.0]
[1779641619036,43.17,76518.09,0.0,-1.0,0.0,0.0]
[1779641624072,43.17,76518.05,0.0,-1.0,0.0,0.0]
[1779641638517,43.17,76519.07,0.0,-1.0,0.0,0.0]
[1779641644213,43.17,76520.53,0.0,-1.0,0.0,0.0]
[1779641645220,43.17,76527.16,0.0,-1.0,0.0,0.0]
[1779641646232,43.17,76542.95,0.0,-1.0,0.0,0.0]
[1779641647234,43.17,76549.1,0.0,-1.0,0.0,0.0]
[1779641648589,43.17,76551.07,0.0,-1.0,0.0,0.0]
[1779641653277,43.17,76554.76,0.0,-1.0,0.0,0.0]
[1779641658312,43.17,76556.69,0.0,-1.0,0.0,0.0]
[1779641663347,43.17,76557.53,0.0,-1.0,0.0,0.0]
[1779641668382,43.17,76559.57,0.0,-1.0,0.0,0.0]
[1779641669391,43.17,76561.3,0.0,-1.0,0.0,0.0]
[1779641673418,43.17,76555.06,0.0,-1.0,0.0,0.0]
[1779641674425,43.17,76551.06,0.0,-1.0,0.0,0.0]
[1779641676442,43.17,76547.12,0.0,-1.0,0.0,0.0]
[1779641679460,43.17,76544.89,0.0,-1.0,0.0,0.0]
[1779641685503,43.17,76543.64,0.0,-1.0,0.0,0.0]
[1779641691543,43.17,76545.26,0.0,-1.0,0.0,0.0]
[1779641696579,43.17,76548.47,0.0,-1.0,0.0,0.0]
[1779641701614,43.17,76551.11,0.0,-1.0,0.0,0.0]
[1779641706649,43.17,76551.89,0.0,-1.0,0.0,0.0]
[1779641711684,43.17,76550.7,0.0,-1.0,0.0,0.0]
[1779641716719,43.17,76550.79,0.0,-1.0,0.0,0.0]
[1779641721753,43.17,76548.81,0.0,-1.0,0.0,0.0]
[1779641729161,43.17,76553.68,0.0,-1.0,0.0,0.0]
[1779641735851,43.17,76553.57,0.0,-1.0,0.0,0.0]
[1779641739231,43.17,76548.54,0.0,-1.0,0.0,0.0]
[1779641740888,43.17,76540.88,0.0,-1.0,0.0,0.0]
[1779641741893,43.17,76537.53,0.0,-1.0,0.0,0.0]
[1779641746928,43.17,76536.59,0.0,-1.0,0.0,0.0]
[1779641752973,43.17,76535.3,0.0,-1.0,0.0,0.0]
[1779641758006,43.17,76533.0,0.0,-1.0,0.0,0.0]
[1779641764048,43.17,76530.35,0.0,-1.0,0.0,0.0]
[1779641769442,43.17,76537.33,0.0,-1.0,0.0,0.0]
[1779641770090,43.17,76536.9,0.0,-1.0,0.0,0.0]
[1779641778147,43.17,76535.88,0.0,-1.0,0.0,0.0]
[1779641782174,43.17,76541.03,0.0,-1.0,0.0,0.0]
[1779641787210,43.17,76545.22,0.0,-1.0,0.0,0.0]
[1779641792244,43.17,76547.16,0.0,-1.0,0.0,0.0]
[1779641799653,43.17,76548.82,0.0,-1.0,0.0,0.0]
[1779641805336,43.17,76548.79,0.0,-1.0,0.0,0.0]
[1779641810373,43.17,76549.63,0.0,-1.0,0.0,0.0]
[1779641817420,43.17,76549.71,0.0,-1.0,0.0,0.0]
[1779641822456,43.17,76550.37,0.0,-1.0,0.0,0.0]
[1779641827492,43.17,76551.14,0.0,-1.0,0.0,0.0]
[1779641832527,43.17,76551.09,0.0,-1.0,0.0,0.0]
[1779641837562,43.17,76551.88,0.0,-1.0,0.0,0.0]
[1779641840589,43.17,76558.68,0.0,-1.0,0.0,0.0]
[1779641841598,43.17,76565.73,0.0,-1.0,0.0,0.0]
[1779641842603,43.17,76567.28,0.0,-1.0,0.0,0.0]
[1779641847638,43.17,76565.66,0.0,-1.0,0.0,0.0]
[1779641853680,43.17,76565.93,0.0,-1.0,0.0,0.0]
[1779641858714,43.17,76565.14,0.0,-1.0,0.0,0.0]
[1779641863751,43.17,76562.76,0.0,-1.0,0.0,0.0]
[1779641869792,43.17,76561.67,0.0,-1.0,0.0,0.0]
[1779641875834,43.17,76561.44,0.0,-1.0,0.0,0.0]
[1779641878855,43.17,76570.05,0.0,-1.0,0.0,0.0]
[1779641879862,43.17,76572.76,0.0,-1.0,0.0,0.0]
[1779641880869,43.17,76579.96,0.0,-1.0,0.0,0.0]
[1779641881878,43.17,76581.71,0.0,-1.0,0.0,0.0]
[1779641886910,43.17,76582.4,0.0,-1.0,0.0,0.0]
[1779641891948,43.17,76583.66,0.0,-1.0,0.0,0.0]
[1779641896982,43.17,76579.44,0.0,-1.0,0.0,0.0]
[1779641902017,43.17,76580.99,0.0,-1.0,0.0,0.0]
[1779641907051,43.17,76584.58,0.0,-1.0,0.0,0.0]
[1779641912088,43.17,76587.57,0.0,-1.0,0.0,0.0]
[1779641917124,43.17,76587.78,0.0,-1.0,0.0,0.0]
[1779641922159,43.17,76588.1,0.0,-1.0,0.0,0.0]
[1779641924172,43.17,76594.72,0.0,-1.0,0.0,0.0]
[1779641925179,43.17,76600.2,0.0,-1.0,0.0,0.0]
[1779641926186,43.17,76600.73,0.0,-1.0,0.0,0.0]
[1779641931221,43.17,76604.17,0.0,-1.0,0.0,0.0]
[1779641936256,43.17,76602.83,0.0,-1.0,0.0,0.0]
[1779641941293,43.17,76605.26,0.0,-1.0,0.0,0.0]
[1779641946326,43.17,76606.78,0.0,-1.0,0.0,0.0]
[1779641949347,43.17,76594.92,0.0,-1.0,0.0,0.0]
[1779641950706,43.17,76590.21,0.0,-1.0,0.0,0.0]
[1779641951361,43.17,76590.21,0.0,-1.0,0.0,0.0]
[1779641953374,43.17,76585.08,0.0,-1.0,0.0,0.0]
[1779641958409,43.17,76585.15,0.0,-1.0,0.0,0.0]
[1779641963445,43.17,76585.67,0.0,-1.0,0.0,0.0]
[1779641969487,43.17,76585.55,0.0,-1.0,0.0,0.0]
[1779641974521,43.17,76586.69,0.0,-1.0,0.0,0.0]
[1779641979557,43.17,76580.37,0.0,-1.0,0.0,0.0]
[1779641984591,43.17,76579.96,0.0,-1.0,0.0,0.0]
[1779641989627,43.17,76575.38,0.0,-1.0,0.0,0.0]
[1779641990986,43.17,76570.59,0.0,-1.0,0.0,0.0]
[1779641992648,43.17,76571.62,0.0,-1.0,0.0,0.0]
[1779641995669,43.17,76580.38,0.0,-1.0,0.0,0.0]
[1779641997683,43.17,76582.94,0.0,-1.0,0.0,0.0]
[1779642002719,43.17,76578.51,0.0,-1.0,0.0,0.0]
[1779642004733,43.17,76579.05,0.0,-1.0,0.0,0.0]
[1779642009768,43.17,76579.68,0.0,-1.0,0.0,0.0]
[1779642016816,43.17,76581.13,0.0,-1.0,0.0,0.0]
[1779642021851,43.17,76575.53,0.0,-1.0,0.0,0.0]
[1779642026887,43.17,76574.91,0.0,-1.0,0.0,0.0]
[1779642031923,43.17,76570.39,0.0,-1.0,0.0,0.0]
[1779642036958,43.17,76572.57,0.0,-1.0,0.0,0.0]
[1779642041994,43.17,76571.49,0.0,-1.0,0.0,0.0]
[1779642046025,43.17,76579.18,0.0,-1.0,0.0,0.0]
[1779642047028,43.17,76583.29,0.0,-1.0,0.0,0.0]
[1779642050050,43.17,76585.19,0.0,-1.0,0.0,0.0]
[1779642055086,43.17,76583.4,0.0,-1.0,0.0,0.0]
[1779642059132,43.17,76590.35,0.0,-1.0,0.0,0.0]
[1779642060127,43.17,76595.63,0.0,-1.0,0.0,0.0]
[1779642061483,43.17,76609.7,0.0,-1.0,0.0,0.0]
[1779642063146,43.17,76610.41,0.0,-1.0,0.0,0.0]
[1779642067177,43.17,76621.19,0.0,-1.0,0.0,0.0]
[1779642068186,43.17,76621.96,0.0,-1.0,0.0,0.0]
[1779642073216,43.17,76623.91,0.0,-1.0,0.0,0.0]
[1779642078253,43.17,76620.27,0.0,-1.0,0.0,0.0]
[1779642079260,43.17,76614.46,0.0,-1.0,0.0,0.0]
[1779642081623,43.17,76613.24,0.0,-1.0,0.0,0.0]
[1779642083292,43.17,76623.65,0.0,-1.0,0.0,0.0]
[1779642084296,43.17,76625.48,0.0,-1.0,0.0,0.0]
[1779642086310,43.17,76631.3,0.0,-1.0,0.0,0.0]
[1779642088324,43.17,76637.0,0.0,-1.0,0.0,0.0]
[1779642093360,43.17,76631.53,0.0,-1.0,0.0,0.0]
[1779642098395,43.17,76635.84,0.0,-1.0,0.0,0.0]
[1779642103430,43.17,76629.56,0.0,-1.0,0.0,0.0]
[1779642106451,43.17,76624.02,0.0,-1.0,0.0,0.0]
[1779642111833,43.17,76622.69,0.0,-1.0,0.0,0.0]
[1779642112492,43.17,76622.69,0.0,-1.0,0.0,0.0]
[1779642117528,43.17,76616.37,0.0,-1.0,0.0,0.0]
[1779642121904,43.17,76622.01,0.0,-1.0,0.0,0.0]
[1779642127599,43.17,76628.38,0.0,-1.0,0.0,0.0]
[1779642128606,43.17,76629.71,0.0,-1.0,0.0,0.0]
[1779642133640,43.17,76624.65,0.0,-1.0,0.0,0.0]
[1779642135656,43.17,76619.63,0.0,-1.0,0.0,0.0]
[1779642136663,43.17,76613.68,0.0,-1.0,0.0,0.0]
[1779642137671,43.17,76610.47,0.0,-1.0,0.0,0.0]
[1779642142044,43.17,76603.06,0.0,-1.0,0.0,0.0]
[1779642142707,43.17,76603.06,0.0,-1.0,0.0,0.0]
[1779642147743,43.17,76600.17,0.0,-1.0,0.0,0.0]
[1779642152777,43.17,76602.62,0.0,-1.0,0.0,0.0]
[1779642157815,43.17,76603.86,0.0,-1.0,0.0,0.0]
[1779642163859,43.17,76604.21,0.0,-1.0,0.0,0.0]
[1779642168892,43.17,76604.9,0.0,-1.0,0.0,0.0]
[1779642173927,43.17,76606.5,0.0,-1.0,0.0,0.0]
[1779642178964,43.17,76601.46,0.0,-1.0,0.0,0.0]
[1779642179970,43.17,76596.46,0.0,-1.0,0.0,0.0]
[1779642180978,43.17,76593.7,0.0,-1.0,0.0,0.0]
[1779642186014,43.17,76593.35,0.0,-1.0,0.0,0.0]
[1779642188027,43.17,76584.23,0.0,-1.0,0.0,0.0]
[1779642189034,43.17,76584.28,0.0,-1.0,0.0,0.0]
[1779642194071,43.17,76584.66,0.0,-1.0,0.0,0.0]
[1779642199108,43.17,76584.51,0.0,-1.0,0.0,0.0]
[1779642204154,43.17,76584.49,0.0,-1.0,0.0,0.0]
[1779642208180,43.17,76573.08,0.0,-1.0,0.0,0.0]
[1779642209188,43.17,76568.66,0.0,-1.0,0.0,0.0]
[1779642214223,43.17,76566.94,0.0,-1.0,0.0,0.0]
[1779642219257,43.17,76563.93,0.0,-1.0,0.0,0.0]
[1779642222605,43.17,76569.68,0.0,-1.0,0.0,0.0]
[1779642224292,43.17,76571.33,0.0,-1.0,0.0,0.0]
[1779642229327,43.17,76569.45,0.0,-1.0,0.0,0.0]
[1779642234364,43.17,76572.41,0.0,-1.0,0.0,0.0]
[1779642239399,43.17,76571.29,0.0,-1.0,0.0,0.0]
[1779642244435,43.17,76570.54,0.0,-1.0,0.0,0.0]
[1779642249468,43.17,76574.83,0.0,-1.0,0.0,0.0]
[1779642251483,43.17,76569.3,0.0,-1.0,0.0,0.0]
[1779642256518,43.17,76574.42,0.0,-1.0,0.0,0.0]
[1779642259539,43.17,76580.02,0.0,-1.0,0.0,0.0]
[1779642261553,43.17,76583.08,0.0,-1.0,0.0,0.0]
[1779642266589,43.17,76584.08,0.0,-1.0,0.0,0.0]
[1779642271624,43.17,76585.99,0.0,-1.0,0.0,0.0]
[1779642276658,43.17,76593.47,0.0,-1.0,0.0,0.0]
[1779642277666,43.17,76597.49,0.0,-1.0,0.0,0.0]
[1779642281694,43.17,76600.22,0.0,-1.0,0.0,0.0]
[1779642283032,43.17,76606.26,0.0,-1.0,0.0,0.0]
[1779642284716,43.17,76607.16,0.0,-1.0,0.0,0.0]
[1779642289750,43.17,76610.03,0.0,-1.0,0.0,0.0]
[1779642296799,43.17,76612.13,0.0,-1.0,0.0,0.0]
[1779642301834,43.17,76612.85,0.0,-1.0,0.0,0.0]
[1779642306869,43.17,76617.83,0.0,-1.0,0.0,0.0]
[1779642311905,43.17,76618.74,0.0,-1.0,0.0,0.0]
[1779642316946,43.17,76619.87,0.0,-1.0,0.0,0.0]
[1779642321979,43.17,76618.9,0.0,-1.0,0.0,0.0]
[1779642326007,43.17,76626.17,0.0,-1.0,0.0,0.0]
[1779642331042,43.17,76637.51,0.0,-1.0,0.0,0.0]
[1779642332050,43.17,76639.77,0.0,-1.0,0.0,0.0]
[1779642337083,43.17,76637.57,0.0,-1.0,0.0,0.0]
[1779642339099,43.17,76645.69,0.0,-1.0,0.0,0.0]
[1779642340108,43.17,76649.35,0.0,-1.0,0.0,0.0]
[1779642345143,43.17,76643.65,0.0,-1.0,0.0,0.0]
[1779642350178,43.17,76642.7,0.0,-1.0,0.0,0.0]
[1779642355213,43.17,76643.13,0.0,-1.0,0.0,0.0]
[1779642360248,43.17,76641.09,0.0,-1.0,0.0,0.0]
[1779642364276,43.17,76634.61,0.0,-1.0,0.0,0.0]
[1779642365287,43.17,76632.48,0.0,-1.0,0.0,0.0]
[1779642370319,43.17,76631.78,0.0,-1.0,0.0,0.0]
[1779642375353,43.17,76631.91,0.0,-1.0,0.0,0.0]
[1779642380388,43.17,76634.98,0.0,-1.0,0.0,0.0]
[1779642386429,43.17,76637.01,0.0,-1.0,0.0,0.0]
[1779642393806,43.17,76636.9,0.0,-1.0,0.0,0.0]
[1779642399521,43.17,76638.32,0.0,-1.0,0.0,0.0]
[1779642403876,43.17,76628.12,0.0,-1.0,0.0,0.0]
[1779642405564,43.17,76627.06,0.0,-1.0,0.0,0.0]
[1779642410598,43.17,76625.99,0.0,-1.0,0.0,0.0]
[1779642415633,43.17,76626.53,0.0,-1.0,0.0,0.0]
[1779642422681,43.17,76630.47,0.0,-1.0,0.0,0.0]
[1779642427718,43.17,76631.81,0.0,-1.0,0.0,0.0]
[1779642432751,43.17,76632.22,0.0,-1.0,0.0,0.0]
[1779642435774,43.17,76624.0,0.0,-1.0,0.0,0.0]
[1779642436780,43.17,76618.58,0.0,-1.0,0.0,0.0]
[1779642437786,43.17,76615.32,0.0,-1.0,0.0,0.0]
[1779642440808,43.17,76611.89,0.0,-1.0,0.0,0.0]
[1779642445843,43.17,76611.78,0.0,-1.0,0.0,0.0]
[1779642450879,43.17,76611.42,0.0,-1.0,0.0,0.0]
[1779642455913,43.17,76614.06,0.0,-1.0,0.0,0.0]
[1779642464302,43.17,76613.59,0.0,-1.0,0.0,0.0]
[1779642470013,43.17,76611.69,0.0,-1.0,0.0,0.0]
[1779642475048,43.17,76610.84,0.0,-1.0,0.0,0.0]
[1779642481420,43.17,76612.28,0.0,-1.0,0.0,0.0]
[1779642489146,43.17,76613.07,0.0,-1.0,0.0,0.0]
[1779642491160,43.17,76622.75,0.0,-1.0,0.0,0.0]
[1779642492167,43.17,76623.47,0.0,-1.0,0.0,0.0]
[1779642497201,43.17,76623.38,0.0,-1.0,0.0,0.0]
[1779642502236,43.17,76623.39,0.0,-1.0,0.0,0.0]
[1779642507273,43.17,76623.46,0.0,-1.0,0.0,0.0]
[1779642512310,43.17,76620.96,0.0,-1.0,0.0,0.0]
[1779642515330,43.17,76626.53,0.0,-1.0,0.0,0.0]
[1779642516338,43.17,76627.39,0.0,-1.0,0.0,0.0]
[1779642521373,43.17,76624.22,0.0,-1.0,0.0,0.0]
[1779642522380,43.17,76616.82,0.0,-1.0,0.0,0.0]
[1779642523386,43.17,76615.78,0.0,-1.0,0.0,0.0]
[1779642528422,43.17,76614.25,0.0,-1.0,0.0,0.0]
[1779642533457,43.17,76615.73,0.0,-1.0,0.0,0.0]
[1779642535471,43.17,76610.21,0.0,-1.0,0.0,0.0]
[1779642536477,43.17,76610.31,0.0,-1.0,0.0,0.0]
[1779642541514,43.17,76611.45,0.0,-1.0,0.0,0.0]
[1779642547555,43.17,76611.52,0.0,-1.0,0.0,0.0]
[1779642552589,43.17,76611.66,0.0,-1.0,0.0,0.0]
[1779642557625,43.17,76612.07,0.0,-1.0,0.0,0.0]
[1779642562660,43.17,76617.48,0.0,-1.0,0.0,0.0]
[1779642568703,43.17,76617.88,0.0,-1.0,0.0,0.0]
[1779642573739,43.17,76615.98,0.0,-1.0,0.0,0.0]
[1779642578776,43.17,76618.22,0.0,-1.0,0.0,0.0]
[1779642583810,43.17,76623.0,0.0,-1.0,0.0,0.0]
[1779642588844,43.17,76624.11,0.0,-1.0,0.0,0.0]
[1779642595226,43.17,76623.91,0.0,-1.0,0.0,0.0]
[1779642602947,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779642605297,43.17,76618.35,0.0,-1.0,0.0,0.0]
[1779642606971,43.17,76619.06,0.0,-1.0,0.0,0.0]
[1779642612007,43.17,76616.48,0.0,-1.0,0.0,0.0]
[1779642615368,43.17,76610.37,0.0,-1.0,0.0,0.0]
[1779642618049,43.17,76608.26,0.0,-1.0,0.0,0.0]
[1779642623084,43.17,76608.47,0.0,-1.0,0.0,0.0]
[1779642630134,43.17,76609.25,0.0,-1.0,0.0,0.0]
[1779642635512,43.17,76611.45,0.0,-1.0,0.0,0.0]
[1779642641211,43.17,76612.12,0.0,-1.0,0.0,0.0]
[1779642646246,43.17,76610.59,0.0,-1.0,0.0,0.0]
[1779642651284,43.17,76610.84,0.0,-1.0,0.0,0.0]
[1779642656319,43.17,76611.83,0.0,-1.0,0.0,0.0]
[1779642662366,43.17,76612.55,0.0,-1.0,0.0,0.0]
[1779642667401,43.17,76613.98,0.0,-1.0,0.0,0.0]
[1779642672436,43.17,76613.75,0.0,-1.0,0.0,0.0]
[1779642677471,43.17,76613.61,0.0,-1.0,0.0,0.0]
[1779642680492,43.17,76607.59,0.0,-1.0,0.0,0.0]
[1779642685862,43.17,76609.25,0.0,-1.0,0.0,0.0]
[1779642693583,43.17,76610.3,0.0,-1.0,0.0,0.0]
[1779642698618,43.17,76610.28,0.0,-1.0,0.0,0.0]
[1779642706003,43.17,76610.6,0.0,-1.0,0.0,0.0]
[1779642710703,43.17,76604.51,0.0,-1.0,0.0,0.0]
[1779642715737,43.17,76604.18,0.0,-1.0,0.0,0.0]
[1779642720772,43.17,76604.31,0.0,-1.0,0.0,0.0]
[1779642726143,43.17,76600.85,0.0,-1.0,0.0,0.0]
[1779642730842,43.17,76606.24,0.0,-1.0,0.0,0.0]
[1779642733862,43.17,76608.87,0.0,-1.0,0.0,0.0]
[1779642738898,43.17,76609.3,0.0,-1.0,0.0,0.0]
[1779642743933,43.17,76607.73,0.0,-1.0,0.0,0.0]
[1779642748968,43.17,76608.0,0.0,-1.0,0.0,0.0]
[1779642754006,43.17,76604.62,0.0,-1.0,0.0,0.0]
[1779642759038,43.17,76604.27,0.0,-1.0,0.0,0.0]
[1779642764073,43.17,76603.7,0.0,-1.0,0.0,0.0]
[1779642769108,43.17,76606.85,0.0,-1.0,0.0,0.0]
[1779642774144,43.17,76607.38,0.0,-1.0,0.0,0.0]
[1779642779178,43.17,76608.66,0.0,-1.0,0.0,0.0]
[1779642784213,43.17,76607.13,0.0,-1.0,0.0,0.0]
[1779642789248,43.17,76606.58,0.0,-1.0,0.0,0.0]
[1779642794283,43.17,76606.4,0.0,-1.0,0.0,0.0]
[1779642799321,43.17,76610.89,0.0,-1.0,0.0,0.0]
[1779642804357,43.17,76610.05,0.0,-1.0,0.0,0.0]
[1779642809391,43.17,76610.43,0.0,-1.0,0.0,0.0]
[1779642814426,43.17,76609.93,0.0,-1.0,0.0,0.0]
[1779642820468,43.17,76609.4,0.0,-1.0,0.0,0.0]
[1779642825503,43.17,76605.69,0.0,-1.0,0.0,0.0]
[1779642826845,43.17,76600.62,0.0,-1.0,0.0,0.0]
[1779642829531,43.17,76599.71,0.0,-1.0,0.0,0.0]
[1779642832551,43.17,76594.47,0.0,-1.0,0.0,0.0]
[1779642833560,43.17,76589.44,0.0,-1.0,0.0,0.0]
[1779642834566,43.17,76586.25,0.0,-1.0,0.0,0.0]
[1779642839600,43.17,76584.22,0.0,-1.0,0.0,0.0]
[1779642844636,43.17,76581.24,0.0,-1.0,0.0,0.0]
[1779642846650,43.17,76547.37,0.0,-1.0,0.0,0.0]
[1779642847657,43.17,76538.64,0.0,-1.0,0.0,0.0]
[1779642848664,43.17,76538.42,0.0,-1.0,0.0,0.0]
[1779642853699,43.17,76538.51,0.0,-1.0,0.0,0.0]
[1779642858733,43.17,76540.93,0.0,-1.0,0.0,0.0]
[1779642865782,43.17,76541.45,0.0,-1.0,0.0,0.0]
[1779642870818,43.17,76537.91,0.0,-1.0,0.0,0.0]
[1779642872832,43.17,76536.23,0.0,-1.0,0.0,0.0]
[1779642875855,43.17,76543.34,0.0,-1.0,0.0,0.0]
[1779642880890,43.17,76545.2,0.0,-1.0,0.0,0.0]
[1779642887293,43.17,76550.93,0.0,-1.0,0.0,0.0]
[1779642890963,43.17,76555.56,0.0,-1.0,0.0,0.0]
[1779642895997,43.17,76555.27,0.0,-1.0,0.0,0.0]
[1779642903050,43.17,76554.76,0.0,-1.0,0.0,0.0]
[1779642904057,43.17,76561.5,0.0,-1.0,0.0,0.0]
[1779642905064,43.17,76566.15,0.0,-1.0,0.0,0.0]
[1779642906070,43.17,76566.21,0.0,-1.0,0.0,0.0]
[1779642909091,43.17,76574.78,0.0,-1.0,0.0,0.0]
[1779642910098,43.17,76576.91,0.0,-1.0,0.0,0.0]
[1779642915137,43.17,76577.68,0.0,-1.0,0.0,0.0]
[1779642921177,43.17,76581.5,0.0,-1.0,0.0,0.0]
[1779642924196,43.17,76574.49,0.0,-1.0,0.0,0.0]
[1779642925203,43.17,76567.13,0.0,-1.0,0.0,0.0]
[1779642926210,43.17,76565.97,0.0,-1.0,0.0,0.0]
[1779642931245,43.17,76568.7,0.0,-1.0,0.0,0.0]
[1779642933262,43.17,76572.34,0.0,-1.0,0.0,0.0]
[1779642935273,43.17,76577.98,0.0,-1.0,0.0,0.0]
[1779642937644,43.17,76579.73,0.0,-1.0,0.0,0.0]
[1779642943329,43.17,76579.64,0.0,-1.0,0.0,0.0]
[1779642948364,43.17,76581.19,0.0,-1.0,0.0,0.0]
[1779642953398,43.17,76581.97,0.0,-1.0,0.0,0.0]
[1779642955413,43.17,76575.99,0.0,-1.0,0.0,0.0]
[1779642956419,43.17,76573.05,0.0,-1.0,0.0,0.0]
[1779642959441,43.17,76569.58,0.0,-1.0,0.0,0.0]
[1779642963469,43.17,76563.13,0.0,-1.0,0.0,0.0]
[1779642967860,43.17,76558.33,0.0,-1.0,0.0,0.0]
[1779642973540,43.17,76557.79,0.0,-1.0,0.0,0.0]
[1779642978575,43.17,76557.85,0.0,-1.0,0.0,0.0]
[1779642988000,43.17,76557.6,0.0,-1.0,0.0,0.0]
[1779642994689,43.17,76558.52,0.0,-1.0,0.0,0.0]
[1779642999725,43.17,76554.91,0.0,-1.0,0.0,0.0]
[1779643003752,43.17,76549.11,0.0,-1.0,0.0,0.0]
[1779643006773,43.17,76547.51,0.0,-1.0,0.0,0.0]
[1779643011811,43.17,76540.16,0.0,-1.0,0.0,0.0]
[1779643016844,43.17,76545.16,0.0,-1.0,0.0,0.0]
[1779643021885,43.17,76551.11,0.0,-1.0,0.0,0.0]
[1779643022887,43.17,76555.79,0.0,-1.0,0.0,0.0]
[1779643023893,43.17,76557.3,0.0,-1.0,0.0,0.0]
[1779643029936,43.17,76559.04,0.0,-1.0,0.0,0.0]
[1779643031949,43.17,76565.31,0.0,-1.0,0.0,0.0]
[1779643036986,43.17,76564.28,0.0,-1.0,0.0,0.0]
[1779643043029,43.17,76564.58,0.0,-1.0,0.0,0.0]
[1779643048066,43.17,76564.11,0.0,-1.0,0.0,0.0]
[1779643053100,43.17,76561.92,0.0,-1.0,0.0,0.0]
[1779643058500,43.17,76562.79,0.0,-1.0,0.0,0.0]
[1779643064175,43.17,76561.03,0.0,-1.0,0.0,0.0]
[1779643069211,43.17,76559.59,0.0,-1.0,0.0,0.0]
[1779643074246,43.17,76558.13,0.0,-1.0,0.0,0.0]
[1779643075252,43.17,76551.42,0.0,-1.0,0.0,0.0]
[1779643076260,43.17,76550.6,0.0,-1.0,0.0,0.0]
[1779643084316,43.17,76550.65,0.0,-1.0,0.0,0.0]
[1779643090357,43.17,76550.91,0.0,-1.0,0.0,0.0]
[1779643093378,43.17,76545.9,0.0,-1.0,0.0,0.0]
[1779643096400,43.17,76551.36,0.0,-1.0,0.0,0.0]
[1779643101435,43.17,76550.52,0.0,-1.0,0.0,0.0]
[1779643107477,43.17,76549.15,0.0,-1.0,0.0,0.0]
[1779643110497,43.17,76542.95,0.0,-1.0,0.0,0.0]
[1779643115533,43.17,76541.96,0.0,-1.0,0.0,0.0]
[1779643120568,43.17,76543.0,0.0,-1.0,0.0,0.0]
[1779643125603,43.17,76540.29,0.0,-1.0,0.0,0.0]
[1779643126610,43.17,76533.13,0.0,-1.0,0.0,0.0]
[1779643127617,43.17,76530.89,0.0,-1.0,0.0,0.0]
[1779643132652,43.17,76533.08,0.0,-1.0,0.0,0.0]
[1779643139062,43.17,76536.37,0.0,-1.0,0.0,0.0]
[1779643149133,43.17,76539.45,0.0,-1.0,0.0,0.0]
[1779643154858,43.17,76538.0,0.0,-1.0,0.0,0.0]
[1779643159894,43.17,76539.21,0.0,-1.0,0.0,0.0]
[1779643164936,43.17,76539.41,0.0,-1.0,0.0,0.0]
[1779643166945,43.17,76530.56,0.0,-1.0,0.0,0.0]
[1779643168958,43.17,76526.39,0.0,-1.0,0.0,0.0]
[1779643172985,43.17,76520.46,0.0,-1.0,0.0,0.0]
[1779643178020,43.17,76516.54,0.0,-1.0,0.0,0.0]
[1779643183056,43.17,76511.37,0.0,-1.0,0.0,0.0]
[1779643186079,43.17,76505.94,0.0,-1.0,0.0,0.0]
[1779643191112,43.17,76503.85,0.0,-1.0,0.0,0.0]
[1779643195140,43.17,76498.28,0.0,-1.0,0.0,0.0]
[1779643197155,43.17,76495.51,0.0,-1.0,0.0,0.0]
[1779643202188,43.17,76493.59,0.0,-1.0,0.0,0.0]
[1779643207225,43.17,76493.46,0.0,-1.0,0.0,0.0]
[1779643210254,43.17,76487.35,0.0,-1.0,0.0,0.0]
[1779643211258,43.17,76486.78,0.0,-1.0,0.0,0.0]
[1779643216294,43.17,76490.14,0.0,-1.0,0.0,0.0]
[1779643221330,43.17,76495.11,0.0,-1.0,0.0,0.0]
[1779643223343,43.17,76496.69,0.0,-1.0,0.0,0.0]
[1779643228377,43.17,76495.47,0.0,-1.0,0.0,0.0]
[1779643233413,43.17,76494.96,0.0,-1.0,0.0,0.0]
[1779643237442,43.17,76487.9,0.0,-1.0,0.0,0.0]
[1779643242477,43.17,76489.12,0.0,-1.0,0.0,0.0]
[1779643247519,43.17,76491.02,0.0,-1.0,0.0,0.0]
[1779643249858,43.17,76498.98,0.0,-1.0,0.0,0.0]
[1779643251540,43.17,76499.96,0.0,-1.0,0.0,0.0]
[1779643256574,43.17,76498.64,0.0,-1.0,0.0,0.0]
[1779643261611,43.17,76497.43,0.0,-1.0,0.0,0.0]
[1779643264641,43.17,76502.52,0.0,-1.0,0.0,0.0]
[1779643265644,43.17,76508.75,0.0,-1.0,0.0,0.0]
[1779643266654,43.17,76508.8,0.0,-1.0,0.0,0.0]
[1779643271687,43.17,76511.95,0.0,-1.0,0.0,0.0]
[1779643276720,43.17,76510.5,0.0,-1.0,0.0,0.0]
[1779643281755,43.17,76511.55,0.0,-1.0,0.0,0.0]
[1779643283770,43.17,76506.06,0.0,-1.0,0.0,0.0]
[1779643285785,43.17,76502.24,0.0,-1.0,0.0,0.0]
[1779643290820,43.17,76504.07,0.0,-1.0,0.0,0.0]
[1779643295856,43.17,76502.99,0.0,-1.0,0.0,0.0]
[1779643296862,43.17,76508.91,0.0,-1.0,0.0,0.0]
[1779643297868,43.17,76512.24,0.0,-1.0,0.0,0.0]
[1779643302904,43.17,76509.42,0.0,-1.0,0.0,0.0]
[1779643306932,43.17,76502.23,0.0,-1.0,0.0,0.0]
[1779643311974,43.17,76499.97,0.0,-1.0,0.0,0.0]
[1779643318016,43.17,76500.51,0.0,-1.0,0.0,0.0]
[1779643323053,43.17,76498.42,0.0,-1.0,0.0,0.0]
[1779643328095,43.17,76497.48,0.0,-1.0,0.0,0.0]
[1779643334137,43.17,76497.75,0.0,-1.0,0.0,0.0]
[1779643337158,43.17,76503.35,0.0,-1.0,0.0,0.0]
[1779643338165,43.17,76505.56,0.0,-1.0,0.0,0.0]
[1779643343200,43.17,76505.07,0.0,-1.0,0.0,0.0]
[1779643348235,43.17,76504.38,0.0,-1.0,0.0,0.0]
[1779643352265,43.17,76509.34,0.0,-1.0,0.0,0.0]
[1779643354279,43.17,76510.58,0.0,-1.0,0.0,0.0]
[1779643361329,43.17,76511.45,0.0,-1.0,0.0,0.0]
[1779643370716,43.17,76512.28,0.0,-1.0,0.0,0.0]
[1779643376439,43.17,76512.33,0.0,-1.0,0.0,0.0]
[1779643381473,43.17,76512.17,0.0,-1.0,0.0,0.0]
[1779643387515,43.17,76515.6,0.0,-1.0,0.0,0.0]
[1779643392549,43.17,76515.01,0.0,-1.0,0.0,0.0]
[1779643396582,43.17,76520.68,0.0,-1.0,0.0,0.0]
[1779643402618,43.17,76519.78,0.0,-1.0,0.0,0.0]
[1779643407655,43.17,76520.76,0.0,-1.0,0.0,0.0]
[1779643412692,43.17,76522.47,0.0,-1.0,0.0,0.0]
[1779643415712,43.17,76525.97,0.0,-1.0,0.0,0.0]
[1779643421066,43.17,76529.74,0.0,-1.0,0.0,0.0]
[1779643426789,43.17,76530.99,0.0,-1.0,0.0,0.0]
[1779643431824,43.17,76533.34,0.0,-1.0,0.0,0.0]
[1779643436861,43.17,76539.6,0.0,-1.0,0.0,0.0]
[1779643438873,43.17,76542.04,0.0,-1.0,0.0,0.0]
[1779643443912,43.17,76544.62,0.0,-1.0,0.0,0.0]
[1779643445927,43.17,76528.34,0.0,-1.0,0.0,0.0]
[1779643446932,43.17,76520.88,0.0,-1.0,0.0,0.0]
[1779643447938,43.17,76520.84,0.0,-1.0,0.0,0.0]
[1779643452973,43.17,76519.07,0.0,-1.0,0.0,0.0]
[1779643457001,43.17,76524.36,0.0,-1.0,0.0,0.0]
[1779643458008,43.17,76527.59,0.0,-1.0,0.0,0.0]
[1779643460027,43.17,76531.65,0.0,-1.0,0.0,0.0]
[1779643463046,43.17,76536.33,0.0,-1.0,0.0,0.0]
[1779643468079,43.17,76541.14,0.0,-1.0,0.0,0.0]
[1779643470093,43.17,76545.17,0.0,-1.0,0.0,0.0]
[1779643475146,43.17,76546.21,0.0,-1.0,0.0,0.0]
[1779643476143,43.17,76552.48,0.0,-1.0,0.0,0.0]
[1779643477150,43.17,76555.81,0.0,-1.0,0.0,0.0]
[1779643479163,43.17,76561.39,0.0,-1.0,0.0,0.0]
[1779643484198,43.17,76561.19,0.0,-1.0,0.0,0.0]
[1779643489233,43.17,76560.08,0.0,-1.0,0.0,0.0]
[1779643494272,43.17,76560.33,0.0,-1.0,0.0,0.0]
[1779643499304,43.17,76561.07,0.0,-1.0,0.0,0.0]
[1779643504339,43.17,76560.98,0.0,-1.0,0.0,0.0]
[1779643509374,43.17,76557.56,0.0,-1.0,0.0,0.0]
[1779643514409,43.17,76555.19,0.0,-1.0,0.0,0.0]
[1779643519445,43.17,76552.95,0.0,-1.0,0.0,0.0]
[1779643524479,43.17,76549.95,0.0,-1.0,0.0,0.0]
[1779643527502,43.17,76543.51,0.0,-1.0,0.0,0.0]
[1779643528508,43.17,76538.95,0.0,-1.0,0.0,0.0]
[1779643530522,43.17,76538.14,0.0,-1.0,0.0,0.0]
[1779643534551,43.17,76532.02,0.0,-1.0,0.0,0.0]
[1779643535557,43.17,76531.84,0.0,-1.0,0.0,0.0]
[1779643541602,43.17,76533.73,0.0,-1.0,0.0,0.0]
[1779643547641,43.17,76536.13,0.0,-1.0,0.0,0.0]
[1779643552678,43.17,76537.48,0.0,-1.0,0.0,0.0]
[1779643559726,43.17,76539.68,0.0,-1.0,0.0,0.0]
[1779643560731,43.17,76550.15,0.0,-1.0,0.0,0.0]
[1779643562063,43.17,76555.51,0.0,-1.0,0.0,0.0]
[1779643567780,43.17,76557.54,0.0,-1.0,0.0,0.0]
[1779643572816,43.17,76556.12,0.0,-1.0,0.0,0.0]
[1779643577861,43.17,76556.27,0.0,-1.0,0.0,0.0]
[1779643583902,43.17,76556.15,0.0,-1.0,0.0,0.0]
[1779643589945,43.17,76556.17,0.0,-1.0,0.0,0.0]
[1779643594981,43.17,76555.96,0.0,-1.0,0.0,0.0]
[1779643601024,43.17,76555.56,0.0,-1.0,0.0,0.0]
[1779643606058,43.17,76554.43,0.0,-1.0,0.0,0.0]
[1779643612416,43.17,76553.26,0.0,-1.0,0.0,0.0]
[1779643618142,43.17,76553.45,0.0,-1.0,0.0,0.0]
[1779643623177,43.17,76549.22,0.0,-1.0,0.0,0.0]
[1779643629219,43.17,76548.92,0.0,-1.0,0.0,0.0]
[1779643632558,43.17,76555.29,0.0,-1.0,0.0,0.0]
[1779643634254,43.17,76555.58,0.0,-1.0,0.0,0.0]
[1779643639288,43.17,76556.85,0.0,-1.0,0.0,0.0]
[1779643644324,43.17,76556.77,0.0,-1.0,0.0,0.0]
[1779643649358,43.17,76556.22,0.0,-1.0,0.0,0.0]
[1779643654394,43.17,76553.06,0.0,-1.0,0.0,0.0]
[1779643659428,43.17,76555.02,0.0,-1.0,0.0,0.0]
[1779643668492,43.17,76554.79,0.0,-1.0,0.0,0.0]
[1779643674533,43.17,76553.5,0.0,-1.0,0.0,0.0]
[1779643679569,43.17,76553.64,0.0,-1.0,0.0,0.0]
[1779643686617,43.17,76551.62,0.0,-1.0,0.0,0.0]
[1779643689639,43.17,76544.98,0.0,-1.0,0.0,0.0]
[1779643694674,43.17,76543.39,0.0,-1.0,0.0,0.0]
[1779643697699,43.17,76538.32,0.0,-1.0,0.0,0.0]
[1779643702733,43.17,76540.29,0.0,-1.0,0.0,0.0]
[1779643707768,43.17,76544.66,0.0,-1.0,0.0,0.0]
[1779643713123,43.17,76547.65,0.0,-1.0,0.0,0.0]
[1779643718845,43.17,76547.98,0.0,-1.0,0.0,0.0]
[1779643724888,43.17,76548.02,0.0,-1.0,0.0,0.0]
[1779643729922,43.17,76545.58,0.0,-1.0,0.0,0.0]
[1779643734956,43.17,76543.88,0.0,-1.0,0.0,0.0]
[1779643741000,43.17,76542.2,0.0,-1.0,0.0,0.0]
[1779643747042,43.17,76540.44,0.0,-1.0,0.0,0.0]
[1779643752078,43.17,76536.75,0.0,-1.0,0.0,0.0]
[1779643757113,43.17,76538.33,0.0,-1.0,0.0,0.0]
[1779643763474,43.17,76536.77,0.0,-1.0,0.0,0.0]
[1779643770205,43.17,76534.43,0.0,-1.0,0.0,0.0]
[1779643775240,43.17,76530.81,0.0,-1.0,0.0,0.0]
[1779643783624,43.17,76528.32,0.0,-1.0,0.0,0.0]
[1779643789338,43.17,76526.53,0.0,-1.0,0.0,0.0]
[1779643795379,43.17,76525.78,0.0,-1.0,0.0,0.0]
[1779643800416,43.17,76523.76,0.0,-1.0,0.0,0.0]
[1779643806459,43.17,76528.26,0.0,-1.0,0.0,0.0]
[1779643810489,43.17,76521.24,0.0,-1.0,0.0,0.0]
[1779643811492,43.17,76512.2,0.0,-1.0,0.0,0.0]
[1779643812498,43.17,76510.75,0.0,-1.0,0.0,0.0]
[1779643820556,43.17,76507.4,0.0,-1.0,0.0,0.0]
[1779643822574,43.17,76517.15,0.0,-1.0,0.0,0.0]
[1779643823577,43.17,76519.84,0.0,-1.0,0.0,0.0]
[1779643828612,43.17,76515.55,0.0,-1.0,0.0,0.0]
[1779643833655,43.17,76507.85,0.0,-1.0,0.0,0.0]
[1779643835663,43.17,76504.08,0.0,-1.0,0.0,0.0]
[1779643839692,43.17,76501.67,0.0,-1.0,0.0,0.0]
[1779643844725,43.17,76500.76,0.0,-1.0,0.0,0.0]
[1779643849764,43.17,76502.46,0.0,-1.0,0.0,0.0]
[1779643854798,43.17,76505.89,0.0,-1.0,0.0,0.0]
[1779643859832,43.17,76506.14,0.0,-1.0,0.0,0.0]
[1779643864868,43.17,76509.73,0.0,-1.0,0.0,0.0]
[1779643867889,43.17,76514.81,0.0,-1.0,0.0,0.0]
[1779643869903,43.17,76518.49,0.0,-1.0,0.0,0.0]
[1779643873930,43.17,76522.12,0.0,-1.0,0.0,0.0]
[1779643879972,43.17,76522.43,0.0,-1.0,0.0,0.0]
[1779643885011,43.17,76524.34,0.0,-1.0,0.0,0.0]
[1779643890044,43.17,76524.91,0.0,-1.0,0.0,0.0]
[1779643892065,43.17,76530.23,0.0,-1.0,0.0,0.0]
[1779643897101,43.17,76531.02,0.0,-1.0,0.0,0.0]
[1779643901129,43.17,76545.54,0.0,-1.0,0.0,0.0]
[1779643902135,43.17,76554.87,0.0,-1.0,0.0,0.0]
[1779643904516,43.17,76567.48,0.0,-1.0,0.0,0.0]
[1779643906164,43.17,76571.28,0.0,-1.0,0.0,0.0]
[1779643908177,43.17,76562.36,0.0,-1.0,0.0,0.0]
[1779643910192,43.17,76560.11,0.0,-1.0,0.0,0.0]
[1779643915227,43.17,76556.54,0.0,-1.0,0.0,0.0]
[1779643920262,43.17,76554.34,0.0,-1.0,0.0,0.0]
[1779643924656,43.17,76565.83,0.0,-1.0,0.0,0.0]
[1779643925299,43.17,76565.57,0.0,-1.0,0.0,0.0]
[1779643930333,43.17,76565.95,0.0,-1.0,0.0,0.0]
[1779643935371,43.17,76564.41,0.0,-1.0,0.0,0.0]
[1779643937383,43.17,76557.9,0.0,-1.0,0.0,0.0]
[1779643939397,43.17,76553.8,0.0,-1.0,0.0,0.0]
[1779643944796,43.17,76553.76,0.0,-1.0,0.0,0.0]
[1779643950474,43.17,76554.17,0.0,-1.0,0.0,0.0]
[1779643955509,43.17,76552.63,0.0,-1.0,0.0,0.0]
[1779643960543,43.17,76553.29,0.0,-1.0,0.0,0.0]
[1779643965578,43.17,76552.95,0.0,-1.0,0.0,0.0]
[1779643970618,43.17,76554.38,0.0,-1.0,0.0,0.0]
[1779643975649,43.17,76554.64,0.0,-1.0,0.0,0.0]
[1779643981691,43.17,76557.77,0.0,-1.0,0.0,0.0]
[1779643986727,43.17,76557.61,0.0,-1.0,0.0,0.0]
[1779643991763,43.17,76557.85,0.0,-1.0,0.0,0.0]
[1779643996799,43.17,76556.88,0.0,-1.0,0.0,0.0]
[1779644001836,43.17,76556.4,0.0,-1.0,0.0,0.0]
[1779644006870,43.17,76553.41,0.0,-1.0,0.0,0.0]
[1779644011905,43.17,76550.85,0.0,-1.0,0.0,0.0]
[1779644013920,43.17,76547.97,0.0,-1.0,0.0,0.0]
[1779644018958,43.17,76548.17,0.0,-1.0,0.0,0.0]
[1779644023990,43.17,76546.9,0.0,-1.0,0.0,0.0]
[1779644029026,43.17,76546.94,0.0,-1.0,0.0,0.0]
[1779644034069,43.17,76548.42,0.0,-1.0,0.0,0.0]
[1779644039103,43.17,76547.45,0.0,-1.0,0.0,0.0]
[1779644041118,43.17,76541.9,0.0,-1.0,0.0,0.0]
[1779644046153,43.17,76542.3,0.0,-1.0,0.0,0.0]
[1779644052195,43.17,76543.67,0.0,-1.0,0.0,0.0]
[1779644057232,43.17,76544.55,0.0,-1.0,0.0,0.0]
[1779644065639,43.17,76545.99,0.0,-1.0,0.0,0.0]
[1779644071330,43.17,76547.68,0.0,-1.0,0.0,0.0]
[1779644076364,43.17,76548.01,0.0,-1.0,0.0,0.0]
[1779644081400,43.17,76548.05,0.0,-1.0,0.0,0.0]
[1779644086440,43.17,76549.29,0.0,-1.0,0.0,0.0]
[1779644092481,43.17,76548.16,0.0,-1.0,0.0,0.0]
[1779644097516,43.17,76549.05,0.0,-1.0,0.0,0.0]
[1779644102551,43.17,76553.48,0.0,-1.0,0.0,0.0]
[1779644107586,43.17,76550.95,0.0,-1.0,0.0,0.0]
[1779644113628,43.17,76551.24,0.0,-1.0,0.0,0.0]
[1779644118663,43.17,76551.38,0.0,-1.0,0.0,0.0]
[1779644123700,43.17,76551.5,0.0,-1.0,0.0,0.0]
[1779644128734,43.17,76549.77,0.0,-1.0,0.0,0.0]
[1779644133769,43.17,76551.91,0.0,-1.0,0.0,0.0]
[1779644138804,43.17,76550.81,0.0,-1.0,0.0,0.0]
[1779644143839,43.17,76551.7,0.0,-1.0,0.0,0.0]
[1779644148874,43.17,76551.64,0.0,-1.0,0.0,0.0]
[1779644153908,43.17,76551.84,0.0,-1.0,0.0,0.0]
[1779644161968,43.17,76551.64,0.0,-1.0,0.0,0.0]
[1779644167001,43.17,76550.23,0.0,-1.0,0.0,0.0]
[1779644173047,43.17,76551.57,0.0,-1.0,0.0,0.0]
[1779644178082,43.17,76553.57,0.0,-1.0,0.0,0.0]
[1779644183118,43.17,76552.64,0.0,-1.0,0.0,0.0]
[1779644188152,43.17,76551.99,0.0,-1.0,0.0,0.0]
[1779644192180,43.17,76558.37,0.0,-1.0,0.0,0.0]
[1779644193190,43.17,76569.82,0.0,-1.0,0.0,0.0]
[1779644194195,43.17,76571.48,0.0,-1.0,0.0,0.0]
[1779644202251,43.17,76569.54,0.0,-1.0,0.0,0.0]
[1779644208293,43.17,76567.67,0.0,-1.0,0.0,0.0]
[1779644212321,43.17,76562.48,0.0,-1.0,0.0,0.0]
[1779644216694,43.17,76558.62,0.0,-1.0,0.0,0.0]
[1779644222391,43.17,76558.21,0.0,-1.0,0.0,0.0]
[1779644227425,43.17,76557.73,0.0,-1.0,0.0,0.0]
[1779644233468,43.17,76557.57,0.0,-1.0,0.0,0.0]
[1779644238502,43.17,76560.85,0.0,-1.0,0.0,0.0]
[1779644243539,43.17,76563.3,0.0,-1.0,0.0,0.0]
[1779644248573,43.17,76563.45,0.0,-1.0,0.0,0.0]
[1779644253608,43.17,76561.38,0.0,-1.0,0.0,0.0]
[1779644260657,43.17,76565.39,0.0,-1.0,0.0,0.0]
[1779644265692,43.17,76566.75,0.0,-1.0,0.0,0.0]
[1779644270729,43.17,76565.44,0.0,-1.0,0.0,0.0]
[1779644277117,43.17,76562.23,0.0,-1.0,0.0,0.0]
[1779644282812,43.17,76561.67,0.0,-1.0,0.0,0.0]
[1779644287848,43.17,76560.29,0.0,-1.0,0.0,0.0]
[1779644293889,43.17,76560.02,0.0,-1.0,0.0,0.0]
[1779644300939,43.17,76559.6,0.0,-1.0,0.0,0.0]
[1779644305972,43.17,76562.34,0.0,-1.0,0.0,0.0]
[1779644313023,43.17,76562.55,0.0,-1.0,0.0,0.0]
[1779644319067,43.17,76563.31,0.0,-1.0,0.0,0.0]
[1779644324102,43.17,76564.34,0.0,-1.0,0.0,0.0]
[1779644329138,43.17,76564.23,0.0,-1.0,0.0,0.0]
[1779644337194,43.17,76563.17,0.0,-1.0,0.0,0.0]
[1779644342230,43.17,76570.86,0.0,-1.0,0.0,0.0]
[1779644343237,43.17,76573.66,0.0,-1.0,0.0,0.0]
[1779644344244,43.17,76580.59,0.0,-1.0,0.0,0.0]
[1779644345250,43.17,76583.83,0.0,-1.0,0.0,0.0]
[1779644350286,43.17,76586.1,0.0,-1.0,0.0,0.0]
[1779644356328,43.17,76583.04,0.0,-1.0,0.0,0.0]
[1779644363377,43.17,76586.01,0.0,-1.0,0.0,0.0]
[1779644370425,43.17,76588.12,0.0,-1.0,0.0,0.0]
[1779644374461,43.17,76602.85,0.0,-1.0,0.0,0.0]
[1779644375465,43.17,76614.1,0.0,-1.0,0.0,0.0]
[1779644376475,43.17,76626.84,0.0,-1.0,0.0,0.0]
[1779644377482,43.17,76625.63,0.0,-1.0,0.0,0.0]
[1779644380502,43.17,76622.64,0.0,-1.0,0.0,0.0]
[1779644385547,43.17,76628.82,0.0,-1.0,0.0,0.0]
[1779644390582,43.17,76629.75,0.0,-1.0,0.0,0.0]
[1779644395617,43.17,76627.55,0.0,-1.0,0.0,0.0]
[1779644400652,43.17,76625.54,0.0,-1.0,0.0,0.0]
[1779644405686,43.17,76621.21,0.0,-1.0,0.0,0.0]
[1779644410723,43.17,76618.42,0.0,-1.0,0.0,0.0]
[1779644415758,43.17,76613.62,0.0,-1.0,0.0,0.0]
[1779644420794,43.17,76610.68,0.0,-1.0,0.0,0.0]
[1779644425828,43.17,76610.49,0.0,-1.0,0.0,0.0]
[1779644430862,43.17,76610.31,0.0,-1.0,0.0,0.0]
[1779644431869,43.17,76601.89,0.0,-1.0,0.0,0.0]
[1779644433892,43.17,76600.24,0.0,-1.0,0.0,0.0]
[1779644438919,43.17,76597.79,0.0,-1.0,0.0,0.0]
[1779644443955,43.17,76595.28,0.0,-1.0,0.0,0.0]
[1779644449997,43.17,76596.41,0.0,-1.0,0.0,0.0]
[1779644454025,43.17,76601.49,0.0,-1.0,0.0,0.0]
[1779644456042,43.17,76603.02,0.0,-1.0,0.0,0.0]
[1779644462096,43.17,76603.05,0.0,-1.0,0.0,0.0]
[1779644468459,43.17,76603.3,0.0,-1.0,0.0,0.0]
[1779644475189,43.17,76605.41,0.0,-1.0,0.0,0.0]
[1779644480225,43.17,76606.4,0.0,-1.0,0.0,0.0]
[1779644486265,43.17,76606.78,0.0,-1.0,0.0,0.0]
[1779644487274,43.17,76611.87,0.0,-1.0,0.0,0.0]
[1779644489287,43.17,76612.91,0.0,-1.0,0.0,0.0]
[1779644494322,43.17,76616.34,0.0,-1.0,0.0,0.0]
[1779644499359,43.17,76617.05,0.0,-1.0,0.0,0.0]
[1779644504392,43.17,76617.59,0.0,-1.0,0.0,0.0]
[1779644511441,43.17,76617.39,0.0,-1.0,0.0,0.0]
[1779644516475,43.17,76618.25,0.0,-1.0,0.0,0.0]
[1779644521512,43.17,76618.53,0.0,-1.0,0.0,0.0]
[1779644525541,43.17,76626.42,0.0,-1.0,0.0,0.0]
[1779644531584,43.17,76629.16,0.0,-1.0,0.0,0.0]
[1779644536618,43.17,76625.15,0.0,-1.0,0.0,0.0]
[1779644543667,43.17,76624.38,0.0,-1.0,0.0,0.0]
[1779644549019,43.17,76614.82,0.0,-1.0,0.0,0.0]
[1779644554744,43.17,76621.47,0.0,-1.0,0.0,0.0]
[1779644555752,43.17,76621.74,0.0,-1.0,0.0,0.0]
[1779644561794,43.17,76621.63,0.0,-1.0,0.0,0.0]
[1779644567836,43.17,76621.37,0.0,-1.0,0.0,0.0]
[1779644570857,43.17,76616.24,0.0,-1.0,0.0,0.0]
[1779644572872,43.17,76605.44,0.0,-1.0,0.0,0.0]
[1779644573878,43.17,76604.75,0.0,-1.0,0.0,0.0]
[1779644579229,43.17,76605.74,0.0,-1.0,0.0,0.0]
[1779644584955,43.17,76603.65,0.0,-1.0,0.0,0.0]
[1779644589990,43.17,76604.88,0.0,-1.0,0.0,0.0]
[1779644595029,43.17,76605.68,0.0,-1.0,0.0,0.0]
[1779644600060,43.17,76604.06,0.0,-1.0,0.0,0.0]
[1779644607110,43.17,76604.95,0.0,-1.0,0.0,0.0]
[1779644614158,43.17,76605.76,0.0,-1.0,0.0,0.0]
[1779644619510,43.17,76606.15,0.0,-1.0,0.0,0.0]
[1779644623221,43.17,76612.21,0.0,-1.0,0.0,0.0]
[1779644629584,43.17,76612.5,0.0,-1.0,0.0,0.0]
[1779644635305,43.17,76613.27,0.0,-1.0,0.0,0.0]
[1779644640341,43.17,76613.02,0.0,-1.0,0.0,0.0]
[1779644649727,43.17,76612.76,0.0,-1.0,0.0,0.0]
[1779644655450,43.17,76611.83,0.0,-1.0,0.0,0.0]
[1779644660485,43.17,76611.43,0.0,-1.0,0.0,0.0]
[1779644666528,43.17,76611.46,0.0,-1.0,0.0,0.0]
[1779644671566,43.17,76611.87,0.0,-1.0,0.0,0.0]
[1779644676597,43.17,76611.46,0.0,-1.0,0.0,0.0]
[1779644683646,43.17,76611.8,0.0,-1.0,0.0,0.0]
[1779644690008,43.17,76611.58,0.0,-1.0,0.0,0.0]
[1779644696734,43.17,76611.58,0.0,-1.0,0.0,0.0]
[1779644701779,43.17,76613.36,0.0,-1.0,0.0,0.0]
[1779644707821,43.17,76612.57,0.0,-1.0,0.0,0.0]
[1779644715877,43.17,76612.18,0.0,-1.0,0.0,0.0]
[1779644717892,43.17,76604.92,0.0,-1.0,0.0,0.0]
[1779644720218,43.17,76604.02,0.0,-1.0,0.0,0.0]
[1779644725948,43.17,76604.15,0.0,-1.0,0.0,0.0]
[1779644730984,43.17,76604.05,0.0,-1.0,0.0,0.0]
[1779644736019,43.17,76605.67,0.0,-1.0,0.0,0.0]
[1779644741054,43.17,76606.66,0.0,-1.0,0.0,0.0]
[1779644747097,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779644750428,43.17,76613.45,0.0,-1.0,0.0,0.0]
[1779644756158,43.17,76613.99,0.0,-1.0,0.0,0.0]
[1779644762205,43.17,76613.58,0.0,-1.0,0.0,0.0]
[1779644767236,43.17,76613.21,0.0,-1.0,0.0,0.0]
[1779644772271,43.17,76612.0,0.0,-1.0,0.0,0.0]
[1779644777307,43.17,76612.48,0.0,-1.0,0.0,0.0]
[1779644782341,43.17,76613.07,0.0,-1.0,0.0,0.0]
[1779644788383,43.17,76613.14,0.0,-1.0,0.0,0.0]
[1779644793417,43.17,76612.89,0.0,-1.0,0.0,0.0]
[1779644798453,43.17,76612.7,0.0,-1.0,0.0,0.0]
[1779644803489,43.17,76612.98,0.0,-1.0,0.0,0.0]
[1779644804494,43.17,76605.32,0.0,-1.0,0.0,0.0]
[1779644806509,43.17,76603.83,0.0,-1.0,0.0,0.0]
[1779644808527,43.17,76613.17,0.0,-1.0,0.0,0.0]
[1779644810868,43.17,76622.04,0.0,-1.0,0.0,0.0]
[1779644812550,43.17,76621.97,0.0,-1.0,0.0,0.0]
[1779644817586,43.17,76621.67,0.0,-1.0,0.0,0.0]
[1779644822621,43.17,76616.11,0.0,-1.0,0.0,0.0]
[1779644823628,43.17,76615.52,0.0,-1.0,0.0,0.0]
[1779644826648,43.17,76611.4,0.0,-1.0,0.0,0.0]
[1779644831684,43.17,76610.02,0.0,-1.0,0.0,0.0]
[1779644835720,43.17,76603.97,0.0,-1.0,0.0,0.0]
[1779644840747,43.17,76604.05,0.0,-1.0,0.0,0.0]
[1779644846789,43.17,76605.69,0.0,-1.0,0.0,0.0]
[1779644851825,43.17,76605.84,0.0,-1.0,0.0,0.0]
[1779644854846,43.17,76610.88,0.0,-1.0,0.0,0.0]
[1779644859880,43.17,76612.93,0.0,-1.0,0.0,0.0]
[1779644864915,43.17,76611.88,0.0,-1.0,0.0,0.0]
[1779644869951,43.17,76611.52,0.0,-1.0,0.0,0.0]
[1779644874987,43.17,76607.03,0.0,-1.0,0.0,0.0]
[1779644881379,43.17,76605.52,0.0,-1.0,0.0,0.0]
[1779644887070,43.17,76603.02,0.0,-1.0,0.0,0.0]
[1779644894124,43.17,76602.24,0.0,-1.0,0.0,0.0]
[1779644899155,43.17,76602.32,0.0,-1.0,0.0,0.0]
[1779644904189,43.17,76602.04,0.0,-1.0,0.0,0.0]
[1779644905197,43.17,76607.6,0.0,-1.0,0.0,0.0]
[1779644911593,43.17,76610.89,0.0,-1.0,0.0,0.0]
[1779644917282,43.17,76612.31,0.0,-1.0,0.0,0.0]
[1779644927351,43.17,76613.6,0.0,-1.0,0.0,0.0]
[1779644932386,43.17,76613.86,0.0,-1.0,0.0,0.0]
[1779644939435,43.17,76614.17,0.0,-1.0,0.0,0.0]
[1779644944471,43.17,76613.4,0.0,-1.0,0.0,0.0]
[1779644949507,43.17,76613.48,0.0,-1.0,0.0,0.0]
[1779644954540,43.17,76613.55,0.0,-1.0,0.0,0.0]
[1779644959578,43.17,76614.99,0.0,-1.0,0.0,0.0]
[1779644964611,43.17,76613.45,0.0,-1.0,0.0,0.0]
[1779644969646,43.17,76613.3,0.0,-1.0,0.0,0.0]
[1779644974682,43.17,76617.36,0.0,-1.0,0.0,0.0]
[1779644980723,43.17,76618.85,0.0,-1.0,0.0,0.0]
[1779644985758,43.17,76618.04,0.0,-1.0,0.0,0.0]
[1779644990793,43.17,76618.52,0.0,-1.0,0.0,0.0]
[1779644992807,43.17,76642.19,0.0,-1.0,0.0,0.0]
[1779644993814,43.17,76648.73,0.0,-1.0,0.0,0.0]
[1779644994820,43.17,76649.0,0.0,-1.0,0.0,0.0]
[1779644999859,43.17,76647.34,0.0,-1.0,0.0,0.0]
[1779645000870,43.17,76644.07,0.0,-1.0,0.0,0.0]
[1779645005902,43.17,76641.4,0.0,-1.0,0.0,0.0]
[1779645007915,43.17,76638.96,0.0,-1.0,0.0,0.0]
[1779645009929,43.17,76644.29,0.0,-1.0,0.0,0.0]
[1779645014964,43.17,76649.38,0.0,-1.0,0.0,0.0]
[1779645019999,43.17,76652.29,0.0,-1.0,0.0,0.0]
[1779645025037,43.17,76653.94,0.0,-1.0,0.0,0.0]
[1779645027131,43.17,76674.04,0.0,-1.0,0.0,0.0]
[1779645028069,43.17,76697.43,0.0,-1.0,0.0,0.0]
[1779645029069,43.17,76700.89,0.0,-1.0,0.0,0.0]
[1779645030078,43.17,76692.12,0.0,-1.0,0.0,0.0]
[1779645032092,43.17,76679.53,0.0,-1.0,0.0,0.0]
[1779645036118,43.17,76675.3,0.0,-1.0,0.0,0.0]
[1779645040147,43.17,76671.32,0.0,-1.0,0.0,0.0]
[1779645043167,43.17,76661.55,0.0,-1.0,0.0,0.0]
[1779645048204,43.17,76657.23,0.0,-1.0,0.0,0.0]
[1779645051223,43.17,76662.33,0.0,-1.0,0.0,0.0]
[1779645052616,43.17,76664.21,0.0,-1.0,0.0,0.0]
[1779645056259,43.17,76658.78,0.0,-1.0,0.0,0.0]
[1779645061294,43.17,76654.56,0.0,-1.0,0.0,0.0]
[1779645062688,43.17,76649.01,0.0,-1.0,0.0,0.0]
[1779645068347,43.17,76648.53,0.0,-1.0,0.0,0.0]
[1779645069350,43.17,76641.22,0.0,-1.0,0.0,0.0]
[1779645072762,43.17,76635.06,0.0,-1.0,0.0,0.0]
[1779645078413,43.17,76631.34,0.0,-1.0,0.0,0.0]
[1779645080428,43.17,76626.03,0.0,-1.0,0.0,0.0]
[1779645085462,43.17,76621.42,0.0,-1.0,0.0,0.0]
[1779645091503,43.17,76620.71,0.0,-1.0,0.0,0.0]
[1779645099560,43.17,76617.95,0.0,-1.0,0.0,0.0]
[1779645104594,43.17,76616.04,0.0,-1.0,0.0,0.0]
[1779645110638,43.17,76616.03,0.0,-1.0,0.0,0.0]
[1779645115672,43.17,76615.38,0.0,-1.0,0.0,0.0]
[1779645121715,43.17,76615.15,0.0,-1.0,0.0,0.0]
[1779645126748,43.17,76616.12,0.0,-1.0,0.0,0.0]
[1779645131786,43.17,76615.86,0.0,-1.0,0.0,0.0]
[1779645136819,43.17,76610.78,0.0,-1.0,0.0,0.0]
[1779645141854,43.17,76608.88,0.0,-1.0,0.0,0.0]
[1779645152932,43.17,76610.48,0.0,-1.0,0.0,0.0]
[1779645158977,43.17,76610.82,0.0,-1.0,0.0,0.0]
[1779645167040,43.17,76611.23,0.0,-1.0,0.0,0.0]
[1779645172075,43.17,76612.31,0.0,-1.0,0.0,0.0]
[1779645173082,43.17,76618.8,0.0,-1.0,0.0,0.0]
[1779645178117,43.17,76625.01,0.0,-1.0,0.0,0.0]
[1779645183153,43.17,76624.75,0.0,-1.0,0.0,0.0]
[1779645188187,43.17,76618.53,0.0,-1.0,0.0,0.0]
[1779645193223,43.17,76612.85,0.0,-1.0,0.0,0.0]
[1779645195237,43.17,76603.64,0.0,-1.0,0.0,0.0]
[1779645200275,43.17,76602.11,0.0,-1.0,0.0,0.0]
[1779645205309,43.17,76603.37,0.0,-1.0,0.0,0.0]
[1779645210344,43.17,76605.72,0.0,-1.0,0.0,0.0]
[1779645217396,43.17,76606.22,0.0,-1.0,0.0,0.0]
[1779645223821,43.17,76608.38,0.0,-1.0,0.0,0.0]
[1779645227465,43.17,76616.6,0.0,-1.0,0.0,0.0]
[1779645233891,43.17,76615.97,0.0,-1.0,0.0,0.0]
[1779645239548,43.17,76622.35,0.0,-1.0,0.0,0.0]
[1779645245591,43.17,76621.42,0.0,-1.0,0.0,0.0]
[1779645250626,43.17,76620.76,0.0,-1.0,0.0,0.0]
[1779645255660,43.17,76621.41,0.0,-1.0,0.0,0.0]
[1779645260697,43.17,76619.42,0.0,-1.0,0.0,0.0]
[1779645265730,43.17,76619.75,0.0,-1.0,0.0,0.0]
[1779645270765,43.17,76619.43,0.0,-1.0,0.0,0.0]
[1779645280836,43.17,76619.51,0.0,-1.0,0.0,0.0]
[1779645294312,43.17,76617.77,0.0,-1.0,0.0,0.0]
[1779645300975,43.17,76616.8,0.0,-1.0,0.0,0.0]
[1779645308038,43.17,76616.01,0.0,-1.0,0.0,0.0]
[1779645310051,43.17,76608.41,0.0,-1.0,0.0,0.0]
[1779645312070,43.17,76607.27,0.0,-1.0,0.0,0.0]
[1779645317101,43.17,76607.85,0.0,-1.0,0.0,0.0]
[1779645322134,43.17,76608.5,0.0,-1.0,0.0,0.0]
[1779645331197,43.17,76608.95,0.0,-1.0,0.0,0.0]
[1779645336232,43.17,76609.22,0.0,-1.0,0.0,0.0]
[1779645341272,43.17,76604.2,0.0,-1.0,0.0,0.0]
[1779645346305,43.17,76605.41,0.0,-1.0,0.0,0.0]
[1779645351338,43.17,76607.04,0.0,-1.0,0.0,0.0]
[1779645356374,43.17,76607.47,0.0,-1.0,0.0,0.0]
[1779645361408,43.17,76608.26,0.0,-1.0,0.0,0.0]
[1779645366442,43.17,76608.8,0.0,-1.0,0.0,0.0]
[1779645371478,43.17,76608.71,0.0,-1.0,0.0,0.0]
[1779645377522,43.17,76609.2,0.0,-1.0,0.0,0.0]
[1779645382556,43.17,76609.36,0.0,-1.0,0.0,0.0]
[1779645388598,43.17,76609.38,0.0,-1.0,0.0,0.0]
[1779645393634,43.17,76607.71,0.0,-1.0,0.0,0.0]
[1779645398669,43.17,76608.3,0.0,-1.0,0.0,0.0]
[1779645403705,43.17,76607.81,0.0,-1.0,0.0,0.0]
[1779645409746,43.17,76607.42,0.0,-1.0,0.0,0.0]
[1779645415156,43.17,76607.72,0.0,-1.0,0.0,0.0]
[1779645420825,43.17,76608.04,0.0,-1.0,0.0,0.0]
[1779645425859,43.17,76608.29,0.0,-1.0,0.0,0.0]
[1779645430894,43.17,76608.78,0.0,-1.0,0.0,0.0]
[1779645437942,43.17,76609.14,0.0,-1.0,0.0,0.0]
[1779645442981,43.17,76609.54,0.0,-1.0,0.0,0.0]
[1779645450030,43.17,76609.5,0.0,-1.0,0.0,0.0]
[1779645455436,43.17,76609.8,0.0,-1.0,0.0,0.0]
[1779645462113,43.17,76609.53,0.0,-1.0,0.0,0.0]
[1779645467149,43.17,76611.62,0.0,-1.0,0.0,0.0]
[1779645473191,43.17,76614.9,0.0,-1.0,0.0,0.0]
[1779645478229,43.17,76613.84,0.0,-1.0,0.0,0.0]
[1779645484269,43.17,76614.01,0.0,-1.0,0.0,0.0]
[1779645485647,43.17,76624.6,0.0,-1.0,0.0,0.0]
[1779645487290,43.17,76629.1,0.0,-1.0,0.0,0.0]
[1779645490314,43.17,76619.59,0.0,-1.0,0.0,0.0]
[1779645491320,43.17,76619.02,0.0,-1.0,0.0,0.0]
[1779645496354,43.17,76620.98,0.0,-1.0,0.0,0.0]
[1779645501388,43.17,76618.98,0.0,-1.0,0.0,0.0]
[1779645507431,43.17,76618.05,0.0,-1.0,0.0,0.0]
[1779645512465,43.17,76617.46,0.0,-1.0,0.0,0.0]
[1779645519515,43.17,76616.75,0.0,-1.0,0.0,0.0]
[1779645524549,43.17,76615.47,0.0,-1.0,0.0,0.0]
[1779645531598,43.17,76615.55,0.0,-1.0,0.0,0.0]
[1779645535630,43.17,76609.2,0.0,-1.0,0.0,0.0]
[1779645540662,43.17,76605.51,0.0,-1.0,0.0,0.0]
[1779645545697,43.17,76602.38,0.0,-1.0,0.0,0.0]
[1779645551740,43.17,76602.0,0.0,-1.0,0.0,0.0]
[1779645556777,43.17,76602.89,0.0,-1.0,0.0,0.0]
[1779645562817,43.17,76604.11,0.0,-1.0,0.0,0.0]
[1779645567853,43.17,76605.37,0.0,-1.0,0.0,0.0]
[1779645572888,43.17,76605.42,0.0,-1.0,0.0,0.0]
[1779645577922,43.17,76606.96,0.0,-1.0,0.0,0.0]
[1779645582958,43.17,76606.63,0.0,-1.0,0.0,0.0]
[1779645587994,43.17,76607.2,0.0,-1.0,0.0,0.0]
[1779645593038,43.17,76607.46,0.0,-1.0,0.0,0.0]
[1779645599080,43.17,76607.93,0.0,-1.0,0.0,0.0]
[1779645604117,43.17,76608.95,0.0,-1.0,0.0,0.0]
[1779645609149,43.17,76610.39,0.0,-1.0,0.0,0.0]
[1779645614184,43.17,76609.17,0.0,-1.0,0.0,0.0]
[1779645619219,43.17,76611.95,0.0,-1.0,0.0,0.0]
[1779645624254,43.17,76612.12,0.0,-1.0,0.0,0.0]
[1779645629289,43.17,76610.83,0.0,-1.0,0.0,0.0]
[1779645634325,43.17,76610.88,0.0,-1.0,0.0,0.0]
[1779645639360,43.17,76610.7,0.0,-1.0,0.0,0.0]
[1779645644395,43.17,76610.77,0.0,-1.0,0.0,0.0]
[1779645649430,43.17,76606.34,0.0,-1.0,0.0,0.0]
[1779645655471,43.17,76607.67,0.0,-1.0,0.0,0.0]
[1779645660507,43.17,76609.89,0.0,-1.0,0.0,0.0]
[1779645666913,43.17,76611.29,0.0,-1.0,0.0,0.0]
[1779645672590,43.17,76611.25,0.0,-1.0,0.0,0.0]
[1779645677628,43.17,76610.87,0.0,-1.0,0.0,0.0]
[1779645682662,43.17,76610.86,0.0,-1.0,0.0,0.0]
[1779645685682,43.17,76605.43,0.0,-1.0,0.0,0.0]
[1779645690719,43.17,76612.94,0.0,-1.0,0.0,0.0]
[1779645692731,43.17,76617.22,0.0,-1.0,0.0,0.0]
[1779645693738,43.17,76628.28,0.0,-1.0,0.0,0.0]
[1779645700788,43.17,76629.01,0.0,-1.0,0.0,0.0]
[1779645704814,43.17,76623.97,0.0,-1.0,0.0,0.0]
[1779645709850,43.17,76620.41,0.0,-1.0,0.0,0.0]
[1779645714885,43.17,76616.91,0.0,-1.0,0.0,0.0]
[1779645719920,43.17,76616.23,0.0,-1.0,0.0,0.0]
[1779645724955,43.17,76614.9,0.0,-1.0,0.0,0.0]
[1779645730996,43.17,76614.73,0.0,-1.0,0.0,0.0]
[1779645736035,43.17,76614.11,0.0,-1.0,0.0,0.0]
[1779645741071,43.17,76604.56,0.0,-1.0,0.0,0.0]
[1779645746104,43.17,76604.95,0.0,-1.0,0.0,0.0]
[1779645751140,43.17,76605.76,0.0,-1.0,0.0,0.0]
[1779645757549,43.17,76607.43,0.0,-1.0,0.0,0.0]
[1779645764231,43.17,76608.19,0.0,-1.0,0.0,0.0]
[1779645777324,43.17,76608.29,0.0,-1.0,0.0,0.0]
[1779645783364,43.17,76609.54,0.0,-1.0,0.0,0.0]
[1779645788767,43.17,76609.78,0.0,-1.0,0.0,0.0]
[1779645794441,43.17,76610.24,0.0,-1.0,0.0,0.0]
[1779645797465,43.17,76602.27,0.0,-1.0,0.0,0.0]
[1779645802498,43.17,76598.46,0.0,-1.0,0.0,0.0]
[1779645807534,43.17,76597.75,0.0,-1.0,0.0,0.0]
[1779645812569,43.17,76596.9,0.0,-1.0,0.0,0.0]
[1779645817605,43.17,76599.26,0.0,-1.0,0.0,0.0]
[1779645818980,43.17,76605.2,0.0,-1.0,0.0,0.0]
[1779645820626,43.17,76611.24,0.0,-1.0,0.0,0.0]
[1779645822639,43.17,76614.99,0.0,-1.0,0.0,0.0]
[1779645827675,43.17,76615.53,0.0,-1.0,0.0,0.0]
[1779645832710,43.17,76612.73,0.0,-1.0,0.0,0.0]
[1779645837746,43.17,76612.46,0.0,-1.0,0.0,0.0]
[1779645839760,43.17,76604.04,0.0,-1.0,0.0,0.0]
[1779645847816,43.17,76603.36,0.0,-1.0,0.0,0.0]
[1779645852849,43.17,76605.11,0.0,-1.0,0.0,0.0]
[1779645857885,43.17,76607.16,0.0,-1.0,0.0,0.0]
[1779645863929,43.17,76608.0,0.0,-1.0,0.0,0.0]
[1779645868963,43.17,76607.39,0.0,-1.0,0.0,0.0]
[1779645870976,43.17,76602.38,0.0,-1.0,0.0,0.0]
[1779645876016,43.17,76600.91,0.0,-1.0,0.0,0.0]
[1779645881048,43.17,76595.47,0.0,-1.0,0.0,0.0]
[1779645886083,43.17,76595.32,0.0,-1.0,0.0,0.0]
[1779645892124,43.17,76594.68,0.0,-1.0,0.0,0.0]
[1779645897160,43.17,76592.56,0.0,-1.0,0.0,0.0]
[1779645902195,43.17,76593.47,0.0,-1.0,0.0,0.0]
[1779645907233,43.17,76592.56,0.0,-1.0,0.0,0.0]
[1779645912269,43.17,76595.69,0.0,-1.0,0.0,0.0]
[1779645918311,43.17,76594.84,0.0,-1.0,0.0,0.0]
[1779645923349,43.17,76594.34,0.0,-1.0,0.0,0.0]
[1779645928385,43.17,76593.57,0.0,-1.0,0.0,0.0]
[1779645933421,43.17,76593.1,0.0,-1.0,0.0,0.0]
[1779645939824,43.17,76593.16,0.0,-1.0,0.0,0.0]
[1779645945509,43.17,76592.47,0.0,-1.0,0.0,0.0]
[1779645950543,43.17,76588.0,0.0,-1.0,0.0,0.0]
[1779645955577,43.17,76585.52,0.0,-1.0,0.0,0.0]
[1779645960614,43.17,76585.84,0.0,-1.0,0.0,0.0]
[1779645962651,43.17,76567.83,0.0,-1.0,0.0,0.0]
[1779645963645,43.17,76548.2,0.0,-1.0,0.0,0.0]
[1779645964653,43.17,76542.14,0.0,-1.0,0.0,0.0]
[1779645969689,43.17,76543.56,0.0,-1.0,0.0,0.0]
[1779645972709,43.17,76550.07,0.0,-1.0,0.0,0.0]
[1779645973717,43.17,76554.87,0.0,-1.0,0.0,0.0]
[1779645975733,43.17,76559.97,0.0,-1.0,0.0,0.0]
[1779645979760,43.17,76563.66,0.0,-1.0,0.0,0.0]
[1779645983788,43.17,76557.86,0.0,-1.0,0.0,0.0]
[1779645987816,43.17,76555.69,0.0,-1.0,0.0,0.0]
[1779645992854,43.17,76561.76,0.0,-1.0,0.0,0.0]
[1779645993866,43.17,76564.63,0.0,-1.0,0.0,0.0]
[1779645998897,43.17,76564.44,0.0,-1.0,0.0,0.0]
[1779646003933,43.17,76564.07,0.0,-1.0,0.0,0.0]
[1779646008968,43.17,76564.23,0.0,-1.0,0.0,0.0]
[1779646015013,43.17,76564.69,0.0,-1.0,0.0,0.0]
[1779646020045,43.17,76563.87,0.0,-1.0,0.0,0.0]
[1779646025079,43.17,76562.18,0.0,-1.0,0.0,0.0]
[1779646030114,43.17,76563.95,0.0,-1.0,0.0,0.0]
[1779646035150,43.17,76564.19,0.0,-1.0,0.0,0.0]
[1779646041191,43.17,76564.6,0.0,-1.0,0.0,0.0]
[1779646049248,43.17,76563.65,0.0,-1.0,0.0,0.0]
[1779646054283,43.17,76562.69,0.0,-1.0,0.0,0.0]
[1779646060841,43.17,76562.19,0.0,-1.0,0.0,0.0]
[1779646069388,43.17,76561.54,0.0,-1.0,0.0,0.0]
[1779646074425,43.17,76569.5,0.0,-1.0,0.0,0.0]
[1779646079458,43.17,76574.3,0.0,-1.0,0.0,0.0]
[1779646084493,43.17,76575.61,0.0,-1.0,0.0,0.0]
[1779646088521,43.17,76580.66,0.0,-1.0,0.0,0.0]
[1779646099600,43.17,76586.36,0.0,-1.0,0.0,0.0]
[1779646107654,43.17,76587.31,0.0,-1.0,0.0,0.0]
[1779646112689,43.17,76588.02,0.0,-1.0,0.0,0.0]
[1779646118732,43.17,76585.73,0.0,-1.0,0.0,0.0]
[1779646126788,43.17,76586.48,0.0,-1.0,0.0,0.0]
[1779646127794,43.17,76591.84,0.0,-1.0,0.0,0.0]
[1779646128801,43.17,76597.12,0.0,-1.0,0.0,0.0]
[1779646133837,43.17,76599.62,0.0,-1.0,0.0,0.0]
[1779646139878,43.17,76599.02,0.0,-1.0,0.0,0.0]
[1779646144914,43.17,76601.36,0.0,-1.0,0.0,0.0]
[1779646151472,43.17,76601.52,0.0,-1.0,0.0,0.0]
[1779646157020,43.17,76602.54,0.0,-1.0,0.0,0.0]
[1779646162055,43.17,76603.21,0.0,-1.0,0.0,0.0]
[1779646167093,43.17,76601.53,0.0,-1.0,0.0,0.0]
[1779646169103,43.17,76596.75,0.0,-1.0,0.0,0.0]
[1779646174139,43.17,76591.87,0.0,-1.0,0.0,0.0]
[1779646183207,43.17,76593.07,0.0,-1.0,0.0,0.0]
[1779646189243,43.17,76593.99,0.0,-1.0,0.0,0.0]
[1779646196293,43.17,76594.07,0.0,-1.0,0.0,0.0]
[1779646201328,43.17,76599.31,0.0,-1.0,0.0,0.0]
[1779646206363,43.17,76600.39,0.0,-1.0,0.0,0.0]
[1779646211398,43.17,76603.23,0.0,-1.0,0.0,0.0]
[1779646216436,43.17,76602.5,0.0,-1.0,0.0,0.0]
[1779646218447,43.17,76596.98,0.0,-1.0,0.0,0.0]
[1779646225497,43.17,76601.12,0.0,-1.0,0.0,0.0]
[1779646231541,43.17,76602.78,0.0,-1.0,0.0,0.0]
[1779646236577,43.17,76602.2,0.0,-1.0,0.0,0.0]
[1779646242618,43.17,76602.49,0.0,-1.0,0.0,0.0]
[1779646248153,43.17,76603.99,0.0,-1.0,0.0,0.0]
[1779646254703,43.17,76604.14,0.0,-1.0,0.0,0.0]
[1779646259739,43.17,76609.37,0.0,-1.0,0.0,0.0]
[1779646262763,43.17,76616.28,0.0,-1.0,0.0,0.0]
[1779646268296,43.17,76616.97,0.0,-1.0,0.0,0.0]
[1779646273838,43.17,76615.28,0.0,-1.0,0.0,0.0]
[1779646278871,43.17,76610.49,0.0,-1.0,0.0,0.0]
[1779646283907,43.17,76607.72,0.0,-1.0,0.0,0.0]
[1779646285926,43.17,76601.95,0.0,-1.0,0.0,0.0]
[1779646292464,43.17,76602.86,0.0,-1.0,0.0,0.0]
[1779646301027,43.17,76603.76,0.0,-1.0,0.0,0.0]
[1779646304053,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779646306066,43.17,76603.25,0.0,-1.0,0.0,0.0]
[1779646308081,43.17,76601.66,0.0,-1.0,0.0,0.0]
[1779646313115,43.17,76598.67,0.0,-1.0,0.0,0.0]
[1779646318149,43.17,76598.51,0.0,-1.0,0.0,0.0]
[1779646323185,43.17,76611.8,0.0,-1.0,0.0,0.0]
[1779646324192,43.17,76615.18,0.0,-1.0,0.0,0.0]
[1779646329227,43.17,76612.48,0.0,-1.0,0.0,0.0]
[1779646334262,43.17,76610.55,0.0,-1.0,0.0,0.0]
[1779646339298,43.17,76611.07,0.0,-1.0,0.0,0.0]
[1779646344338,43.17,76611.49,0.0,-1.0,0.0,0.0]
[1779646349369,43.17,76613.42,0.0,-1.0,0.0,0.0]
[1779646354407,43.17,76613.14,0.0,-1.0,0.0,0.0]
[1779646356420,43.17,76619.51,0.0,-1.0,0.0,0.0]
[1779646361454,43.17,76618.19,0.0,-1.0,0.0,0.0]
[1779646367497,43.17,76618.09,0.0,-1.0,0.0,0.0]
[1779646370519,43.17,76623.52,0.0,-1.0,0.0,0.0]
[1779646375553,43.17,76624.08,0.0,-1.0,0.0,0.0]
[1779646380588,43.17,76628.34,0.0,-1.0,0.0,0.0]
[1779646385623,43.17,76627.38,0.0,-1.0,0.0,0.0]
[1779646390659,43.17,76626.76,0.0,-1.0,0.0,0.0]
[1779646395693,43.17,76628.16,0.0,-1.0,0.0,0.0]
[1779646396701,43.17,76635.57,0.0,-1.0,0.0,0.0]
[1779646398713,43.17,76643.71,0.0,-1.0,0.0,0.0]
[1779646403749,43.17,76645.04,0.0,-1.0,0.0,0.0]
[1779646407778,43.17,76650.74,0.0,-1.0,0.0,0.0]
[1779646411805,43.17,76656.26,0.0,-1.0,0.0,0.0]
[1779646416839,43.17,76657.02,0.0,-1.0,0.0,0.0]
[1779646421875,43.17,76658.98,0.0,-1.0,0.0,0.0]
[1779646425903,43.17,76666.1,0.0,-1.0,0.0,0.0]
[1779646428925,43.17,76673.58,0.0,-1.0,0.0,0.0]
[1779646433960,43.17,76676.32,0.0,-1.0,0.0,0.0]
[1779646439004,43.17,76675.31,0.0,-1.0,0.0,0.0]
[1779646442023,43.17,76669.91,0.0,-1.0,0.0,0.0]
[1779646447059,43.17,76665.85,0.0,-1.0,0.0,0.0]
[1779646449073,43.17,76656.5,0.0,-1.0,0.0,0.0]
[1779646450080,43.17,76650.12,0.0,-1.0,0.0,0.0]
[1779646455119,43.17,76644.45,0.0,-1.0,0.0,0.0]
[1779646460154,43.17,76643.68,0.0,-1.0,0.0,0.0]
[1779646465187,43.17,76639.9,0.0,-1.0,0.0,0.0]
[1779646470223,43.17,76639.84,0.0,-1.0,0.0,0.0]
[1779646476264,43.17,76642.32,0.0,-1.0,0.0,0.0]
[1779646481300,43.17,76642.38,0.0,-1.0,0.0,0.0]
[1779646488349,43.17,76640.27,0.0,-1.0,0.0,0.0]
[1779646493893,43.17,76638.9,0.0,-1.0,0.0,0.0]
[1779646499430,43.17,76634.99,0.0,-1.0,0.0,0.0]
[1779646501444,43.17,76641.8,0.0,-1.0,0.0,0.0]
[1779646508494,43.17,76639.62,0.0,-1.0,0.0,0.0]
[1779646514535,43.17,76643.59,0.0,-1.0,0.0,0.0]
[1779646523599,43.17,76645.83,0.0,-1.0,0.0,0.0]
[1779646528636,43.17,76649.0,0.0,-1.0,0.0,0.0]
[1779646534677,43.17,76650.88,0.0,-1.0,0.0,0.0]
[1779646542733,43.17,76652.08,0.0,-1.0,0.0,0.0]
[1779646545754,43.17,76657.31,0.0,-1.0,0.0,0.0]
[1779646552802,43.17,76658.75,0.0,-1.0,0.0,0.0]
[1779646555823,43.17,76662.59,0.0,-1.0,0.0,0.0]
[1779646560860,43.17,76666.32,0.0,-1.0,0.0,0.0]
[1779646564409,43.17,76658.19,0.0,-1.0,0.0,0.0]
[1779646564888,43.17,76658.19,0.0,-1.0,0.0,0.0]
[1779646569923,43.17,76654.62,0.0,-1.0,0.0,0.0]
[1779646572945,43.17,76648.41,0.0,-1.0,0.0,0.0]
[1779646574958,43.17,76644.1,0.0,-1.0,0.0,0.0]
[1779646581000,43.17,76646.78,0.0,-1.0,0.0,0.0]
[1779646586034,43.17,76647.81,0.0,-1.0,0.0,0.0]
[1779646592076,43.17,76648.03,0.0,-1.0,0.0,0.0]
[1779646597117,43.17,76657.25,0.0,-1.0,0.0,0.0]
[1779646599130,43.17,76663.65,0.0,-1.0,0.0,0.0]
[1779646604692,43.17,76673.55,0.0,-1.0,0.0,0.0]
[1779646610208,43.17,76675.74,0.0,-1.0,0.0,0.0]
[1779646615243,43.17,76673.93,0.0,-1.0,0.0,0.0]
[1779646619272,43.17,76679.64,0.0,-1.0,0.0,0.0]
[1779646624831,43.17,76669.13,0.0,-1.0,0.0,0.0]
[1779646629342,43.17,76679.74,0.0,-1.0,0.0,0.0]
[1779646634375,43.17,76683.18,0.0,-1.0,0.0,0.0]
[1779646639412,43.17,76683.29,0.0,-1.0,0.0,0.0]
[1779646644972,43.17,76683.95,0.0,-1.0,0.0,0.0]
[1779646650488,43.17,76684.35,0.0,-1.0,0.0,0.0]
[1779646655525,43.17,76691.79,0.0,-1.0,0.0,0.0]
[1779646656530,43.17,76693.56,0.0,-1.0,0.0,0.0]
[1779646659551,43.17,76692.25,0.0,-1.0,0.0,0.0]
[1779646661565,43.17,76691.18,0.0,-1.0,0.0,0.0]
[1779646666601,43.17,76692.86,0.0,-1.0,0.0,0.0]
[1779646668613,43.17,76687.57,0.0,-1.0,0.0,0.0]
[1779646673649,43.17,76681.85,0.0,-1.0,0.0,0.0]
[1779646678684,43.17,76677.39,0.0,-1.0,0.0,0.0]
[1779646680699,43.17,76673.6,0.0,-1.0,0.0,0.0]
[1779646688754,43.17,76673.56,0.0,-1.0,0.0,0.0]
[1779646691776,43.17,76678.07,0.0,-1.0,0.0,0.0]
[1779646696811,43.17,76679.26,0.0,-1.0,0.0,0.0]
[1779646701845,43.17,76678.66,0.0,-1.0,0.0,0.0]
[1779646706880,43.17,76681.68,0.0,-1.0,0.0,0.0]
[1779646711914,43.17,76684.67,0.0,-1.0,0.0,0.0]
[1779646716957,43.17,76687.92,0.0,-1.0,0.0,0.0]
[1779646722004,43.17,76688.95,0.0,-1.0,0.0,0.0]
[1779646727040,43.17,76684.44,0.0,-1.0,0.0,0.0]
[1779646732074,43.17,76683.94,0.0,-1.0,0.0,0.0]
[1779646737109,43.17,76680.97,0.0,-1.0,0.0,0.0]
[1779646742145,43.17,76680.2,0.0,-1.0,0.0,0.0]
[1779646743151,43.17,76673.95,0.0,-1.0,0.0,0.0]
[1779646748185,43.17,76670.49,0.0,-1.0,0.0,0.0]
[1779646753220,43.17,76670.6,0.0,-1.0,0.0,0.0]
[1779646755752,43.17,76665.44,0.0,-1.0,0.0,0.0]
[1779646761277,43.17,76664.92,0.0,-1.0,0.0,0.0]
[1779646765824,43.17,76649.34,0.0,-1.0,0.0,0.0]
[1779646766312,43.17,76649.34,0.0,-1.0,0.0,0.0]
[1779646771348,43.17,76649.29,0.0,-1.0,0.0,0.0]
[1779646776382,43.17,76652.52,0.0,-1.0,0.0,0.0]
[1779646780411,43.17,76658.2,0.0,-1.0,0.0,0.0]
[1779646785964,43.17,76659.52,0.0,-1.0,0.0,0.0]
[1779646791487,43.17,76660.66,0.0,-1.0,0.0,0.0]
[1779646798536,43.17,76658.61,0.0,-1.0,0.0,0.0]
[1779646803575,43.17,76654.85,0.0,-1.0,0.0,0.0]
[1779646808612,43.17,76651.98,0.0,-1.0,0.0,0.0]
[1779646812638,43.17,76650.87,0.0,-1.0,0.0,0.0]
[1779646817670,43.17,76655.17,0.0,-1.0,0.0,0.0]
[1779646822705,43.17,76659.52,0.0,-1.0,0.0,0.0]
[1779646829755,43.17,76660.08,0.0,-1.0,0.0,0.0]
[1779646836316,43.17,76659.81,0.0,-1.0,0.0,0.0]
[1779646841839,43.17,76658.46,0.0,-1.0,0.0,0.0]
[1779646846874,43.17,76658.17,0.0,-1.0,0.0,0.0]
[1779646852918,43.17,76659.78,0.0,-1.0,0.0,0.0]
[1779646857951,43.17,76659.43,0.0,-1.0,0.0,0.0]
[1779646862990,43.17,76657.93,0.0,-1.0,0.0,0.0]
[1779646868024,43.17,76659.21,0.0,-1.0,0.0,0.0]
[1779646874066,43.17,76659.24,0.0,-1.0,0.0,0.0]
[1779646880107,43.17,76657.9,0.0,-1.0,0.0,0.0]
[1779646886667,43.17,76657.81,0.0,-1.0,0.0,0.0]
[1779646896737,43.17,76659.65,0.0,-1.0,0.0,0.0]
[1779646902262,43.17,76661.19,0.0,-1.0,0.0,0.0]
[1779646907298,43.17,76661.3,0.0,-1.0,0.0,0.0]
[1779646912331,43.17,76664.71,0.0,-1.0,0.0,0.0]
[1779646917372,43.17,76664.64,0.0,-1.0,0.0,0.0]
[1779646922407,43.17,76664.6,0.0,-1.0,0.0,0.0]
[1779646927441,43.17,76667.76,0.0,-1.0,0.0,0.0]
[1779646934492,43.17,76669.21,0.0,-1.0,0.0,0.0]
[1779646939529,43.17,76668.2,0.0,-1.0,0.0,0.0]
[1779646947094,43.17,76668.79,0.0,-1.0,0.0,0.0]
[1779646957164,43.17,76667.49,0.0,-1.0,0.0,0.0]
[1779646962688,43.17,76664.88,0.0,-1.0,0.0,0.0]
[1779646965709,43.17,76659.9,0.0,-1.0,0.0,0.0]
[1779646970746,43.17,76659.97,0.0,-1.0,0.0,0.0]
[1779646975782,43.17,76660.44,0.0,-1.0,0.0,0.0]
[1779646981825,43.17,76661.96,0.0,-1.0,0.0,0.0]
[1779646986859,43.17,76662.49,0.0,-1.0,0.0,0.0]
[1779646994915,43.17,76662.67,0.0,-1.0,0.0,0.0]
[1779646999949,43.17,76663.17,0.0,-1.0,0.0,0.0]
[1779647005993,43.17,76663.29,0.0,-1.0,0.0,0.0]
[1779647008011,43.17,76654.97,0.0,-1.0,0.0,0.0]
[1779647009014,43.17,76652.98,0.0,-1.0,0.0,0.0]
[1779647014049,43.17,76650.78,0.0,-1.0,0.0,0.0]
[1779647020090,43.17,76651.04,0.0,-1.0,0.0,0.0]
[1779647026134,43.17,76653.91,0.0,-1.0,0.0,0.0]
[1779647032174,43.17,76657.11,0.0,-1.0,0.0,0.0]
[1779647037212,43.17,76658.02,0.0,-1.0,0.0,0.0]
[1779647048288,43.17,76658.29,0.0,-1.0,0.0,0.0]
[1779647053324,43.17,76658.16,0.0,-1.0,0.0,0.0]
[1779647058360,43.17,76660.43,0.0,-1.0,0.0,0.0]
[1779647066414,43.17,76660.36,0.0,-1.0,0.0,0.0]
[1779647071452,43.17,76653.5,0.0,-1.0,0.0,0.0]
[1779647076488,43.17,76650.32,0.0,-1.0,0.0,0.0]
[1779647079512,43.17,76631.21,0.0,-1.0,0.0,0.0]
[1779647080519,43.17,76606.98,0.0,-1.0,0.0,0.0]
[1779647083547,43.17,76614.08,0.0,-1.0,0.0,0.0]
[1779647085557,43.17,76608.83,0.0,-1.0,0.0,0.0]
[1779647090592,43.17,76614.24,0.0,-1.0,0.0,0.0]
[1779647095632,43.17,76620.07,0.0,-1.0,0.0,0.0]
[1779647098171,43.17,76626.6,0.0,-1.0,0.0,0.0]
[1779647101677,43.17,76621.2,0.0,-1.0,0.0,0.0]
[1779647106717,43.17,76617.62,0.0,-1.0,0.0,0.0]
[1779647108242,43.17,76611.6,0.0,-1.0,0.0,0.0]
[1779647111753,43.17,76616.25,0.0,-1.0,0.0,0.0]
[1779647116788,43.17,76612.4,0.0,-1.0,0.0,0.0]
[1779647121825,43.17,76609.54,0.0,-1.0,0.0,0.0]
[1779647126858,43.17,76605.68,0.0,-1.0,0.0,0.0]
[1779647131893,43.17,76601.05,0.0,-1.0,0.0,0.0]
[1779647136931,43.17,76594.4,0.0,-1.0,0.0,0.0]
[1779647140958,43.17,76596.37,0.0,-1.0,0.0,0.0]
[1779647148011,43.17,76599.38,0.0,-1.0,0.0,0.0]
[1779647153043,43.17,76599.18,0.0,-1.0,0.0,0.0]
[1779647159085,43.17,76599.26,0.0,-1.0,0.0,0.0]
[1779647162107,43.17,76605.15,0.0,-1.0,0.0,0.0]
[1779647167141,43.17,76606.7,0.0,-1.0,0.0,0.0]
[1779647172177,43.17,76609.38,0.0,-1.0,0.0,0.0]
[1779647177212,43.17,76611.88,0.0,-1.0,0.0,0.0]
[1779647183254,43.17,76610.95,0.0,-1.0,0.0,0.0]
[1779647188292,43.17,76601.64,0.0,-1.0,0.0,0.0]
[1779647194331,43.17,76598.56,0.0,-1.0,0.0,0.0]
[1779647199370,43.17,76596.15,0.0,-1.0,0.0,0.0]
[1779647204402,43.17,76594.15,0.0,-1.0,0.0,0.0]
[1779647209438,43.17,76590.51,0.0,-1.0,0.0,0.0]
[1779647214471,43.17,76590.75,0.0,-1.0,0.0,0.0]
[1779647219505,43.17,76591.62,0.0,-1.0,0.0,0.0]
[1779647223538,43.17,76596.91,0.0,-1.0,0.0,0.0]
[1779647228572,43.17,76596.96,0.0,-1.0,0.0,0.0]
[1779647233607,43.17,76596.38,0.0,-1.0,0.0,0.0]
[1779647239157,43.17,76595.04,0.0,-1.0,0.0,0.0]
[1779647244685,43.17,76595.09,0.0,-1.0,0.0,0.0]
[1779647249720,43.17,76595.43,0.0,-1.0,0.0,0.0]
[1779647254755,43.17,76596.53,0.0,-1.0,0.0,0.0]
[1779647261804,43.17,76598.01,0.0,-1.0,0.0,0.0]
[1779647266839,43.17,76596.87,0.0,-1.0,0.0,0.0]
[1779647271874,43.17,76596.49,0.0,-1.0,0.0,0.0]
[1779647276908,43.17,76596.62,0.0,-1.0,0.0,0.0]
[1779647281964,43.17,76596.69,0.0,-1.0,0.0,0.0]
[1779647289508,43.17,76595.93,0.0,-1.0,0.0,0.0]
[1779647292036,43.17,76601.31,0.0,-1.0,0.0,0.0]
[1779647294053,43.17,76608.72,0.0,-1.0,0.0,0.0]
[1779647299579,43.17,76609.24,0.0,-1.0,0.0,0.0]
[1779647305131,43.17,76608.05,0.0,-1.0,0.0,0.0]
[1779647310166,43.17,76607.16,0.0,-1.0,0.0,0.0]
[1779647315202,43.17,76606.55,0.0,-1.0,0.0,0.0]
[1779647320235,43.17,76601.98,0.0,-1.0,0.0,0.0]
[1779647325270,43.17,76602.65,0.0,-1.0,0.0,0.0]
[1779647330305,43.17,76602.81,0.0,-1.0,0.0,0.0]
[1779647336350,43.17,76602.74,0.0,-1.0,0.0,0.0]
[1779647341387,43.17,76596.59,0.0,-1.0,0.0,0.0]
[1779647346420,43.17,76595.17,0.0,-1.0,0.0,0.0]
[1779647352462,43.17,76595.36,0.0,-1.0,0.0,0.0]
[1779647357500,43.17,76596.42,0.0,-1.0,0.0,0.0]
[1779647362531,43.17,76600.33,0.0,-1.0,0.0,0.0]
[1779647367567,43.17,76600.43,0.0,-1.0,0.0,0.0]
[1779647372601,43.17,76600.5,0.0,-1.0,0.0,0.0]
[1779647377637,43.17,76598.82,0.0,-1.0,0.0,0.0]
[1779647382672,43.17,76595.39,0.0,-1.0,0.0,0.0]
[1779647387707,43.17,76595.59,0.0,-1.0,0.0,0.0]
[1779647393748,43.17,76594.93,0.0,-1.0,0.0,0.0]
[1779647398785,43.17,76593.65,0.0,-1.0,0.0,0.0]
[1779647403818,43.17,76596.88,0.0,-1.0,0.0,0.0]
[1779647408854,43.17,76596.82,0.0,-1.0,0.0,0.0]
[1779647413889,43.17,76592.03,0.0,-1.0,0.0,0.0]
[1779647418923,43.17,76593.34,0.0,-1.0,0.0,0.0]
[1779647423960,43.17,76594.14,0.0,-1.0,0.0,0.0]
[1779647430491,43.17,76594.99,0.0,-1.0,0.0,0.0]
[1779647436048,43.17,76593.37,0.0,-1.0,0.0,0.0]
[1779647441082,43.17,76592.05,0.0,-1.0,0.0,0.0]
[1779647445109,43.17,76586.27,0.0,-1.0,0.0,0.0]
[1779647446116,43.17,76579.71,0.0,-1.0,0.0,0.0]
[1779647451151,43.17,76580.21,0.0,-1.0,0.0,0.0]
[1779647455193,43.17,76560.14,0.0,-1.0,0.0,0.0]
[1779647456194,43.17,76543.33,0.0,-1.0,0.0,0.0]
[1779647461228,43.17,76540.21,0.0,-1.0,0.0,0.0]
[1779647462235,43.17,76548.4,0.0,-1.0,0.0,0.0]
[1779647463247,43.17,76553.41,0.0,-1.0,0.0,0.0]
[1779647464248,43.17,76554.86,0.0,-1.0,0.0,0.0]
[1779647469286,43.17,76554.82,0.0,-1.0,0.0,0.0]
[1779647474318,43.17,76554.27,0.0,-1.0,0.0,0.0]
[1779647479352,43.17,76553.84,0.0,-1.0,0.0,0.0]
[1779647483381,43.17,76540.47,0.0,-1.0,0.0,0.0]
[1779647484389,43.17,76534.73,0.0,-1.0,0.0,0.0]
[1779647485396,43.17,76540.41,0.0,-1.0,0.0,0.0]
[1779647486402,43.17,76540.3,0.0,-1.0,0.0,0.0]
[1779647491437,43.17,76540.32,0.0,-1.0,0.0,0.0]
[1779647496475,43.17,76534.01,0.0,-1.0,0.0,0.0]
[1779647500503,43.17,76527.98,0.0,-1.0,0.0,0.0]
[1779647505542,43.17,76525.67,0.0,-1.0,0.0,0.0]
[1779647506566,43.17,76519.44,0.0,-1.0,0.0,0.0]
[1779647507572,43.17,76517.59,0.0,-1.0,0.0,0.0]
[1779647512608,43.17,76515.16,0.0,-1.0,0.0,0.0]
[1779647517642,43.17,76516.86,0.0,-1.0,0.0,0.0]
[1779647522681,43.17,76519.21,0.0,-1.0,0.0,0.0]
[1779647525699,43.17,76519.63,0.0,-1.0,0.0,0.0]
[1779647530734,43.17,76520.29,0.0,-1.0,0.0,0.0]
[1779647533755,43.17,76527.79,0.0,-1.0,0.0,0.0]
[1779647534761,43.17,76527.99,0.0,-1.0,0.0,0.0]
[1779647539797,43.17,76527.91,0.0,-1.0,0.0,0.0]
[1779647544832,43.17,76531.0,0.0,-1.0,0.0,0.0]
[1779647549866,43.17,76532.65,0.0,-1.0,0.0,0.0]
[1779647555909,43.17,76532.78,0.0,-1.0,0.0,0.0]
[1779647560944,43.17,76531.85,0.0,-1.0,0.0,0.0]
[1779647565978,43.17,76533.25,0.0,-1.0,0.0,0.0]
[1779647571484,43.17,76531.55,0.0,-1.0,0.0,0.0]
[1779647577056,43.17,76532.05,0.0,-1.0,0.0,0.0]
[1779647581554,43.17,76537.26,0.0,-1.0,0.0,0.0]
[1779647583098,43.17,76538.61,0.0,-1.0,0.0,0.0]
[1779647587126,43.17,76543.88,0.0,-1.0,0.0,0.0]
[1779647592160,43.17,76544.55,0.0,-1.0,0.0,0.0]
[1779647597196,43.17,76542.59,0.0,-1.0,0.0,0.0]
[1779647602230,43.17,76542.17,0.0,-1.0,0.0,0.0]
[1779647607266,43.17,76545.98,0.0,-1.0,0.0,0.0]
[1779647612300,43.17,76549.16,0.0,-1.0,0.0,0.0]
[1779647618342,43.17,76549.02,0.0,-1.0,0.0,0.0]
[1779647623378,43.17,76550.35,0.0,-1.0,0.0,0.0]
[1779647628414,43.17,76547.5,0.0,-1.0,0.0,0.0]
[1779647633449,43.17,76547.56,0.0,-1.0,0.0,0.0]
[1779647639490,43.17,76548.5,0.0,-1.0,0.0,0.0]
[1779647644525,43.17,76551.72,0.0,-1.0,0.0,0.0]
[1779647649561,43.17,76550.62,0.0,-1.0,0.0,0.0]
[1779647656612,43.17,76550.28,0.0,-1.0,0.0,0.0]
[1779647661645,43.17,76551.77,0.0,-1.0,0.0,0.0]
[1779647667689,43.17,76551.63,0.0,-1.0,0.0,0.0]
[1779647672723,43.17,76550.73,0.0,-1.0,0.0,0.0]
[1779647677758,43.17,76549.08,0.0,-1.0,0.0,0.0]
[1779647679772,43.17,76542.55,0.0,-1.0,0.0,0.0]
[1779647681786,43.17,76540.41,0.0,-1.0,0.0,0.0]
[1779647686821,43.17,76540.62,0.0,-1.0,0.0,0.0]
[1779647691857,43.17,76539.39,0.0,-1.0,0.0,0.0]
[1779647697898,43.17,76537.72,0.0,-1.0,0.0,0.0]
[1779647702934,43.17,76539.1,0.0,-1.0,0.0,0.0]
[1779647712470,43.17,76539.52,0.0,-1.0,0.0,0.0]
[1779647718040,43.17,76544.68,0.0,-1.0,0.0,0.0]
[1779647723076,43.17,76542.94,0.0,-1.0,0.0,0.0]
[1779647728110,43.17,76543.61,0.0,-1.0,0.0,0.0]
[1779647733145,43.17,76543.78,0.0,-1.0,0.0,0.0]
[1779647738180,43.17,76544.72,0.0,-1.0,0.0,0.0]
[1779647743215,43.17,76544.57,0.0,-1.0,0.0,0.0]
[1779647749257,43.17,76545.55,0.0,-1.0,0.0,0.0]
[1779647752753,43.17,76554.53,0.0,-1.0,0.0,0.0]
[1779647758319,43.17,76553.68,0.0,-1.0,0.0,0.0]
[1779647763355,43.17,76552.97,0.0,-1.0,0.0,0.0]
[1779647769398,43.17,76554.53,0.0,-1.0,0.0,0.0]
[1779647776446,43.17,76559.14,0.0,-1.0,0.0,0.0]
[1779647781483,43.17,76555.35,0.0,-1.0,0.0,0.0]
[1779647787523,43.17,76555.35,0.0,-1.0,0.0,0.0]
[1779647793043,43.17,76551.13,0.0,-1.0,0.0,0.0]
[1779647800614,43.17,76551.12,0.0,-1.0,0.0,0.0]
[1779647805650,43.17,76552.64,0.0,-1.0,0.0,0.0]
[1779647806657,43.17,76558.04,0.0,-1.0,0.0,0.0]
[1779647807665,43.17,76560.35,0.0,-1.0,0.0,0.0]
[1779647813184,43.17,76570.79,0.0,-1.0,0.0,0.0]
[1779647818742,43.17,76572.44,0.0,-1.0,0.0,0.0]
[1779647823778,43.17,76574.38,0.0,-1.0,0.0,0.0]
[1779647826800,43.17,76585.76,0.0,-1.0,0.0,0.0]
[1779647827806,43.17,76588.96,0.0,-1.0,0.0,0.0]
[1779647832842,43.17,76588.36,0.0,-1.0,0.0,0.0]
[1779647838883,43.17,76588.56,0.0,-1.0,0.0,0.0]
[1779647843920,43.17,76590.41,0.0,-1.0,0.0,0.0]
[1779647848954,43.17,76589.97,0.0,-1.0,0.0,0.0]
[1779647853989,43.17,76588.83,0.0,-1.0,0.0,0.0]
[1779647859025,43.17,76588.61,0.0,-1.0,0.0,0.0]
[1779647865065,43.17,76587.39,0.0,-1.0,0.0,0.0]
[1779647871109,43.17,76586.84,0.0,-1.0,0.0,0.0]
[1779647876144,43.17,76586.71,0.0,-1.0,0.0,0.0]
[1779647882185,43.17,76586.58,0.0,-1.0,0.0,0.0]
[1779647888227,43.17,76585.84,0.0,-1.0,0.0,0.0]
[1779647893262,43.17,76587.18,0.0,-1.0,0.0,0.0]
[1779647898297,43.17,76587.91,0.0,-1.0,0.0,0.0]
[1779647903820,43.17,76587.68,0.0,-1.0,0.0,0.0]
[1779647913894,43.17,76590.83,0.0,-1.0,0.0,0.0]
[1779647915416,43.17,76593.78,0.0,-1.0,0.0,0.0]
[1779647920452,43.17,76595.83,0.0,-1.0,0.0,0.0]
[1779647928506,43.17,76596.36,0.0,-1.0,0.0,0.0]
[1779647934036,43.17,76599.06,0.0,-1.0,0.0,0.0]
[1779647939583,43.17,76599.52,0.0,-1.0,0.0,0.0]
[1779647944618,43.17,76602.31,0.0,-1.0,0.0,0.0]
[1779647949653,43.17,76603.63,0.0,-1.0,0.0,0.0]
[1779647955697,43.17,76603.49,0.0,-1.0,0.0,0.0]
[1779647960732,43.17,76603.28,0.0,-1.0,0.0,0.0]
[1779647965766,43.17,76606.1,0.0,-1.0,0.0,0.0]
[1779647970804,43.17,76603.4,0.0,-1.0,0.0,0.0]
[1779647975838,43.17,76599.08,0.0,-1.0,0.0,0.0]
[1779647982888,43.17,76597.31,0.0,-1.0,0.0,0.0]
[1779647992957,43.17,76599.19,0.0,-1.0,0.0,0.0]
[1779647997993,43.17,76601.73,0.0,-1.0,0.0,0.0]
[1779647998999,43.17,76609.56,0.0,-1.0,0.0,0.0]
[1779648000015,43.17,76611.83,0.0,-1.0,0.0,0.0]
[1779648005044,43.17,76613.54,0.0,-1.0,0.0,0.0]
[1779648010079,43.17,76611.79,0.0,-1.0,0.0,0.0]
[1779648019144,43.17,76612.78,0.0,-1.0,0.0,0.0]
[1779648025184,43.17,76615.47,0.0,-1.0,0.0,0.0]
[1779648030219,43.17,76616.57,0.0,-1.0,0.0,0.0]
[1779648035261,43.17,76620.37,0.0,-1.0,0.0,0.0]
[1779648044871,43.17,76621.71,0.0,-1.0,0.0,0.0]
[1779648051366,43.17,76622.81,0.0,-1.0,0.0,0.0]
[1779648056402,43.17,76623.42,0.0,-1.0,0.0,0.0]
[1779648061437,43.17,76616.31,0.0,-1.0,0.0,0.0]
[1779648067481,43.17,76614.42,0.0,-1.0,0.0,0.0]
[1779648072514,43.17,76616.36,0.0,-1.0,0.0,0.0]
[1779648077551,43.17,76615.63,0.0,-1.0,0.0,0.0]
[1779648085153,43.17,76615.32,0.0,-1.0,0.0,0.0]
[1779648095223,43.17,76620.4,0.0,-1.0,0.0,0.0]
[1779648100713,43.17,76622.02,0.0,-1.0,0.0,0.0]
[1779648111789,43.17,76622.34,0.0,-1.0,0.0,0.0]
[1779648116825,43.17,76623.86,0.0,-1.0,0.0,0.0]
[1779648121863,43.17,76619.71,0.0,-1.0,0.0,0.0]
[1779648122871,43.17,76614.5,0.0,-1.0,0.0,0.0]
[1779648132943,43.17,76605.71,0.0,-1.0,0.0,0.0]
[1779648133946,43.17,76598.8,0.0,-1.0,0.0,0.0]
[1779648135504,43.17,76590.93,0.0,-1.0,0.0,0.0]
[1779648135961,43.17,76590.93,0.0,-1.0,0.0,0.0]
[1779648140998,43.17,76586.42,0.0,-1.0,0.0,0.0]
[1779648146036,43.17,76583.62,0.0,-1.0,0.0,0.0]
[1779648152080,43.17,76581.5,0.0,-1.0,0.0,0.0]
[1779648157115,43.17,76573.76,0.0,-1.0,0.0,0.0]
[1779648159129,43.17,76567.93,0.0,-1.0,0.0,0.0]
[1779648160140,43.17,76563.82,0.0,-1.0,0.0,0.0]
[1779648162152,43.17,76554.51,0.0,-1.0,0.0,0.0]
[1779648163158,43.17,76554.59,0.0,-1.0,0.0,0.0]
[1779648168193,43.17,76554.4,0.0,-1.0,0.0,0.0]
[1779648174238,43.17,76554.15,0.0,-1.0,0.0,0.0]
[1779648179270,43.17,76551.58,0.0,-1.0,0.0,0.0]
[1779648184305,43.17,76551.93,0.0,-1.0,0.0,0.0]
[1779648194375,43.17,76554.39,0.0,-1.0,0.0,0.0]
[1779648199410,43.17,76554.57,0.0,-1.0,0.0,0.0]
[1779648206458,43.17,76554.09,0.0,-1.0,0.0,0.0]
[1779648211494,43.17,76553.39,0.0,-1.0,0.0,0.0]
[1779648218546,43.17,76553.33,0.0,-1.0,0.0,0.0]
[1779648220558,43.17,76547.06,0.0,-1.0,0.0,0.0]
[1779648224600,43.17,76547.24,0.0,-1.0,0.0,0.0]
[1779648229636,43.17,76544.83,0.0,-1.0,0.0,0.0]
[1779648234669,43.17,76545.02,0.0,-1.0,0.0,0.0]
[1779648239704,43.17,76545.0,0.0,-1.0,0.0,0.0]
[1779648244743,43.17,76550.15,0.0,-1.0,0.0,0.0]
[1779648249775,43.17,76553.84,0.0,-1.0,0.0,0.0]
[1779648256351,43.17,76552.2,0.0,-1.0,0.0,0.0]
[1779648262864,43.17,76552.2,0.0,-1.0,0.0,0.0]
[1779648268909,43.17,76550.71,0.0,-1.0,0.0,0.0]
[1779648276491,43.17,76549.13,0.0,-1.0,0.0,0.0]
[1779648286561,43.17,76548.34,0.0,-1.0,0.0,0.0]
[1779648293078,43.17,76545.63,0.0,-1.0,0.0,0.0]
[1779648298114,43.17,76548.34,0.0,-1.0,0.0,0.0]
[1779648303147,43.17,76550.59,0.0,-1.0,0.0,0.0]
[1779648313215,43.17,76550.93,0.0,-1.0,0.0,0.0]
[1779648318253,43.17,76552.31,0.0,-1.0,0.0,0.0]
[1779648323289,43.17,76553.15,0.0,-1.0,0.0,0.0]
[1779648328324,43.17,76552.94,0.0,-1.0,0.0,0.0]
[1779648333358,43.17,76557.88,0.0,-1.0,0.0,0.0]
[1779648335372,43.17,76560.86,0.0,-1.0,0.0,0.0]
[1779648340408,43.17,76563.67,0.0,-1.0,0.0,0.0]
[1779648345444,43.17,76564.32,0.0,-1.0,0.0,0.0]
[1779648350479,43.17,76561.98,0.0,-1.0,0.0,0.0]
[1779648352493,43.17,76559.67,0.0,-1.0,0.0,0.0]
[1779648359541,43.17,76559.75,0.0,-1.0,0.0,0.0]
[1779648361557,43.17,76564.84,0.0,-1.0,0.0,0.0]
[1779648367597,43.17,76565.87,0.0,-1.0,0.0,0.0]
[1779648372632,43.17,76565.42,0.0,-1.0,0.0,0.0]
[1779648383711,43.17,76565.4,0.0,-1.0,0.0,0.0]
[1779648389754,43.17,76565.19,0.0,-1.0,0.0,0.0]
[1779648390760,43.17,76559.78,0.0,-1.0,0.0,0.0]
[1779648395795,43.17,76558.33,0.0,-1.0,0.0,0.0]
[1779648400829,43.17,76558.27,0.0,-1.0,0.0,0.0]
[1779648405864,43.17,76559.26,0.0,-1.0,0.0,0.0]
[1779648410903,43.17,76559.89,0.0,-1.0,0.0,0.0]
[1779648415935,43.17,76562.3,0.0,-1.0,0.0,0.0]
[1779648421977,43.17,76562.65,0.0,-1.0,0.0,0.0]
[1779648427559,43.17,76562.89,0.0,-1.0,0.0,0.0]
[1779648433055,43.17,76562.74,0.0,-1.0,0.0,0.0]
[1779648438090,43.17,76563.07,0.0,-1.0,0.0,0.0]
[1779648445140,43.17,76563.17,0.0,-1.0,0.0,0.0]
[1779648450173,43.17,76562.18,0.0,-1.0,0.0,0.0]
[1779648457774,43.17,76562.33,0.0,-1.0,0.0,0.0]
[1779648464272,43.17,76562.41,0.0,-1.0,0.0,0.0]
[1779648469307,43.17,76569.34,0.0,-1.0,0.0,0.0]
[1779648470314,43.17,76573.61,0.0,-1.0,0.0,0.0]
[1779648473339,43.17,76576.11,0.0,-1.0,0.0,0.0]
[1779648478374,43.17,76577.77,0.0,-1.0,0.0,0.0]
[1779648481398,43.17,76583.43,0.0,-1.0,0.0,0.0]
[1779648482403,43.17,76583.44,0.0,-1.0,0.0,0.0]
[1779648487438,43.17,76583.14,0.0,-1.0,0.0,0.0]
[1779648492473,43.17,76582.87,0.0,-1.0,0.0,0.0]
[1779648495496,43.17,76574.84,0.0,-1.0,0.0,0.0]
[1779648500544,43.17,76563.6,0.0,-1.0,0.0,0.0]
[1779648501551,43.17,76560.75,0.0,-1.0,0.0,0.0]
[1779648502557,43.17,76551.85,0.0,-1.0,0.0,0.0]
[1779648503567,43.17,76551.59,0.0,-1.0,0.0,0.0]
[1779648508600,43.17,76545.88,0.0,-1.0,0.0,0.0]
[1779648511621,43.17,76541.96,0.0,-1.0,0.0,0.0]
[1779648516656,43.17,76540.79,0.0,-1.0,0.0,0.0]
[1779648521690,43.17,76534.23,0.0,-1.0,0.0,0.0]
[1779648522698,43.17,76529.39,0.0,-1.0,0.0,0.0]
[1779648523707,43.17,76528.13,0.0,-1.0,0.0,0.0]
[1779648528740,43.17,76527.49,0.0,-1.0,0.0,0.0]
[1779648533774,43.17,76529.48,0.0,-1.0,0.0,0.0]
[1779648538814,43.17,76533.7,0.0,-1.0,0.0,0.0]
[1779648543846,43.17,76539.13,0.0,-1.0,0.0,0.0]
[1779648549889,43.17,76539.15,0.0,-1.0,0.0,0.0]
[1779648552912,43.17,76534.09,0.0,-1.0,0.0,0.0]
[1779648553919,43.17,76529.97,0.0,-1.0,0.0,0.0]
[1779648555933,43.17,76521.0,0.0,-1.0,0.0,0.0]
[1779648560968,43.17,76518.0,0.0,-1.0,0.0,0.0]
[1779648566006,43.17,76516.92,0.0,-1.0,0.0,0.0]
[1779648569029,43.17,76512.64,0.0,-1.0,0.0,0.0]
[1779648574064,43.17,76514.09,0.0,-1.0,0.0,0.0]
[1779648580106,43.17,76517.09,0.0,-1.0,0.0,0.0]
[1779648583128,43.17,76525.13,0.0,-1.0,0.0,0.0]
[1779648588691,43.17,76528.63,0.0,-1.0,0.0,0.0]
[1779648594206,43.17,76531.3,0.0,-1.0,0.0,0.0]
[1779648600252,43.17,76530.52,0.0,-1.0,0.0,0.0]
[1779648606289,43.17,76530.16,0.0,-1.0,0.0,0.0]
[1779648611325,43.17,76528.47,0.0,-1.0,0.0,0.0]
[1779648616360,43.17,76524.94,0.0,-1.0,0.0,0.0]
[1779648621395,43.17,76524.96,0.0,-1.0,0.0,0.0]
[1779648626429,43.17,76526.87,0.0,-1.0,0.0,0.0]
[1779648631464,43.17,76525.95,0.0,-1.0,0.0,0.0]
[1779648636500,43.17,76526.37,0.0,-1.0,0.0,0.0]
[1779648641535,43.17,76527.25,0.0,-1.0,0.0,0.0]
[1779648647578,43.17,76522.17,0.0,-1.0,0.0,0.0]
[1779648653620,43.17,76521.94,0.0,-1.0,0.0,0.0]
[1779648658655,43.17,76527.2,0.0,-1.0,0.0,0.0]
[1779648663697,43.17,76527.52,0.0,-1.0,0.0,0.0]
[1779648664704,43.17,76534.4,0.0,-1.0,0.0,0.0]
[1779648666718,43.17,76536.66,0.0,-1.0,0.0,0.0]
[1779648671753,43.17,76536.71,0.0,-1.0,0.0,0.0]
[1779648677797,43.17,76536.08,0.0,-1.0,0.0,0.0]
[1779648682832,43.17,76531.74,0.0,-1.0,0.0,0.0]
[1779648687868,43.17,76535.04,0.0,-1.0,0.0,0.0]
[1779648694917,43.17,76534.85,0.0,-1.0,0.0,0.0]
[1779648706999,43.17,76534.0,0.0,-1.0,0.0,0.0]
[1779648712035,43.17,76533.85,0.0,-1.0,0.0,0.0]
[1779648717070,43.17,76533.09,0.0,-1.0,0.0,0.0]
[1779648723114,43.17,76532.86,0.0,-1.0,0.0,0.0]
[1779648728149,43.17,76533.11,0.0,-1.0,0.0,0.0]
[1779648736205,43.17,76532.95,0.0,-1.0,0.0,0.0]
[1779648741240,43.17,76533.13,0.0,-1.0,0.0,0.0]
[1779648748288,43.17,76537.31,0.0,-1.0,0.0,0.0]
[1779648757351,43.17,76537.09,0.0,-1.0,0.0,0.0]
[1779648763393,43.17,76535.44,0.0,-1.0,0.0,0.0]
[1779648767423,43.17,76524.37,0.0,-1.0,0.0,0.0]
[1779648771451,43.17,76521.1,0.0,-1.0,0.0,0.0]
[1779648778499,43.17,76522.33,0.0,-1.0,0.0,0.0]
[1779648783534,43.17,76530.99,0.0,-1.0,0.0,0.0]
[1779648788572,43.17,76530.82,0.0,-1.0,0.0,0.0]
[1779648792600,43.17,76537.77,0.0,-1.0,0.0,0.0]
[1779648797636,43.17,76538.55,0.0,-1.0,0.0,0.0]
[1779648802670,43.17,76537.14,0.0,-1.0,0.0,0.0]
[1779648808717,43.17,76536.45,0.0,-1.0,0.0,0.0]
[1779648813747,43.17,76537.06,0.0,-1.0,0.0,0.0]
[1779648818781,43.17,76537.47,0.0,-1.0,0.0,0.0]
[1779648823817,43.17,76539.43,0.0,-1.0,0.0,0.0]
[1779648828852,43.17,76540.44,0.0,-1.0,0.0,0.0]
[1779648833887,43.17,76542.54,0.0,-1.0,0.0,0.0]
[1779648838922,43.17,76544.87,0.0,-1.0,0.0,0.0]
[1779648844964,43.17,76544.51,0.0,-1.0,0.0,0.0]
[1779648849999,43.17,76544.79,0.0,-1.0,0.0,0.0]
[1779648855034,43.17,76545.11,0.0,-1.0,0.0,0.0]
[1779648857051,43.17,76553.33,0.0,-1.0,0.0,0.0]
[1779648858056,43.17,76556.89,0.0,-1.0,0.0,0.0]
[1779648860077,43.17,76560.09,0.0,-1.0,0.0,0.0]
[1779648864098,43.17,76564.91,0.0,-1.0,0.0,0.0]
[1779648870668,43.17,76560.57,0.0,-1.0,0.0,0.0]
[1779648876181,43.17,76560.57,0.0,-1.0,0.0,0.0]
[1779648881216,43.17,76562.68,0.0,-1.0,0.0,0.0]
[1779648884244,43.17,76568.24,0.0,-1.0,0.0,0.0]
[1779648889278,43.17,76574.71,0.0,-1.0,0.0,0.0]
[1779648895323,43.17,76574.45,0.0,-1.0,0.0,0.0]
[1779648900355,43.17,76572.47,0.0,-1.0,0.0,0.0]
[1779648905390,43.17,76571.29,0.0,-1.0,0.0,0.0]
[1779648910951,43.17,76569.48,0.0,-1.0,0.0,0.0]
[1779648919488,43.17,76568.99,0.0,-1.0,0.0,0.0]
[1779648924526,43.17,76578.12,0.0,-1.0,0.0,0.0]
[1779648929559,43.17,76579.85,0.0,-1.0,0.0,0.0]
[1779648935601,43.17,76579.51,0.0,-1.0,0.0,0.0]
[1779648941167,43.17,76578.92,0.0,-1.0,0.0,0.0]
[1779648947684,43.17,76578.74,0.0,-1.0,0.0,0.0]
[1779648952720,43.17,76579.62,0.0,-1.0,0.0,0.0]
[1779648957756,43.17,76579.52,0.0,-1.0,0.0,0.0]
[1779648962790,43.17,76573.36,0.0,-1.0,0.0,0.0]
[1779648963798,43.17,76568.49,0.0,-1.0,0.0,0.0]
[1779648971377,43.17,76568.1,0.0,-1.0,0.0,0.0]
[1779648976898,43.17,76568.95,0.0,-1.0,0.0,0.0]
[1779648981932,43.17,76569.67,0.0,-1.0,0.0,0.0]
[1779648988981,43.17,76569.56,0.0,-1.0,0.0,0.0]
[1779648994017,43.17,76569.73,0.0,-1.0,0.0,0.0]
[1779648999053,43.17,76572.47,0.0,-1.0,0.0,0.0]
[1779649006100,43.17,76572.81,0.0,-1.0,0.0,0.0]
[1779649011659,43.17,76568.63,0.0,-1.0,0.0,0.0]
[1779649018185,43.17,76568.54,0.0,-1.0,0.0,0.0]
[1779649028255,43.17,76568.41,0.0,-1.0,0.0,0.0]
[1779649032284,43.17,76573.16,0.0,-1.0,0.0,0.0]
[1779649038324,43.17,76574.37,0.0,-1.0,0.0,0.0]
[1779649045376,43.17,76574.15,0.0,-1.0,0.0,0.0]
[1779649051416,43.17,76572.86,0.0,-1.0,0.0,0.0]
[1779649056450,43.17,76573.02,0.0,-1.0,0.0,0.0]
[1779649062015,43.17,76573.03,0.0,-1.0,0.0,0.0]
[1779649067527,43.17,76573.03,0.0,-1.0,0.0,0.0]
[1779649072563,43.17,76572.21,0.0,-1.0,0.0,0.0]
[1779649078605,43.17,76571.75,0.0,-1.0,0.0,0.0]
[1779649084647,43.17,76571.59,0.0,-1.0,0.0,0.0]
[1779649089682,43.17,76571.31,0.0,-1.0,0.0,0.0]
[1779649097743,43.17,76571.1,0.0,-1.0,0.0,0.0]
[1779649102774,43.17,76574.53,0.0,-1.0,0.0,0.0]
[1779649109822,43.17,76574.8,0.0,-1.0,0.0,0.0]
[1779649114856,43.17,76574.97,0.0,-1.0,0.0,0.0]
[1779649119892,43.17,76575.71,0.0,-1.0,0.0,0.0]
[1779649124926,43.17,76577.21,0.0,-1.0,0.0,0.0]
[1779649129961,43.17,76577.62,0.0,-1.0,0.0,0.0]
[1779649134996,43.17,76576.92,0.0,-1.0,0.0,0.0]
[1779649140033,43.17,76577.62,0.0,-1.0,0.0,0.0]
[1779649146076,43.17,76577.43,0.0,-1.0,0.0,0.0]
[1779649151109,43.17,76577.32,0.0,-1.0,0.0,0.0]
[1779649156147,43.17,76578.36,0.0,-1.0,0.0,0.0]
[1779649161181,43.17,76581.84,0.0,-1.0,0.0,0.0]
[1779649167222,43.17,76581.66,0.0,-1.0,0.0,0.0]
[1779649172258,43.17,76583.57,0.0,-1.0,0.0,0.0]
[1779649175280,43.17,76576.72,0.0,-1.0,0.0,0.0]
[1779649177293,43.17,76575.48,0.0,-1.0,0.0,0.0]
[1779649179308,43.17,76567.31,0.0,-1.0,0.0,0.0]
[1779649184341,43.17,76568.98,0.0,-1.0,0.0,0.0]
[1779649189377,43.17,76570.23,0.0,-1.0,0.0,0.0]
[1779649194413,43.17,76570.81,0.0,-1.0,0.0,0.0]
[1779649201461,43.17,76571.8,0.0,-1.0,0.0,0.0]
[1779649202469,43.17,76577.61,0.0,-1.0,0.0,0.0]
[1779649203476,43.17,76578.86,0.0,-1.0,0.0,0.0]
[1779649208511,43.17,76575.24,0.0,-1.0,0.0,0.0]
[1779649211533,43.17,76569.97,0.0,-1.0,0.0,0.0]
[1779649216567,43.17,76570.08,0.0,-1.0,0.0,0.0]
[1779649220597,43.17,76562.97,0.0,-1.0,0.0,0.0]
[1779649225630,43.17,76566.93,0.0,-1.0,0.0,0.0]
[1779649227645,43.17,76578.22,0.0,-1.0,0.0,0.0]
[1779649231673,43.17,76582.58,0.0,-1.0,0.0,0.0]
[1779649236708,43.17,76583.2,0.0,-1.0,0.0,0.0]
[1779649240736,43.17,76591.08,0.0,-1.0,0.0,0.0]
[1779649244766,43.17,76596.8,0.0,-1.0,0.0,0.0]
[1779649249801,43.17,76601.66,0.0,-1.0,0.0,0.0]
[1779649254836,43.17,76603.29,0.0,-1.0,0.0,0.0]
[1779649259871,43.17,76608.79,0.0,-1.0,0.0,0.0]
[1779649263431,43.17,76622.42,0.0,-1.0,0.0,0.0]
[1779649263913,43.17,76622.42,0.0,-1.0,0.0,0.0]
[1779649265916,43.17,76627.42,0.0,-1.0,0.0,0.0]
[1779649268937,43.17,76636.33,0.0,-1.0,0.0,0.0]
[1779649273973,43.17,76638.53,0.0,-1.0,0.0,0.0]
[1779649279008,43.17,76637.37,0.0,-1.0,0.0,0.0]
[1779649284047,43.17,76637.5,0.0,-1.0,0.0,0.0]
[1779649289083,43.17,76639.2,0.0,-1.0,0.0,0.0]
[1779649294117,43.17,76638.7,0.0,-1.0,0.0,0.0]
[1779649299152,43.17,76639.2,0.0,-1.0,0.0,0.0]
[1779649304186,43.17,76638.61,0.0,-1.0,0.0,0.0]
[1779649309222,43.17,76634.5,0.0,-1.0,0.0,0.0]
[1779649314256,43.17,76632.42,0.0,-1.0,0.0,0.0]
[1779649315264,43.17,76624.41,0.0,-1.0,0.0,0.0]
[1779649316271,43.17,76620.84,0.0,-1.0,0.0,0.0]
[1779649319292,43.17,76619.43,0.0,-1.0,0.0,0.0]
[1779649323325,43.17,76611.08,0.0,-1.0,0.0,0.0]
[1779649324332,43.17,76608.22,0.0,-1.0,0.0,0.0]
[1779649329367,43.17,76619.86,0.0,-1.0,0.0,0.0]
[1779649330374,43.17,76624.06,0.0,-1.0,0.0,0.0]
[1779649335411,43.17,76624.52,0.0,-1.0,0.0,0.0]
[1779649337424,43.17,76630.05,0.0,-1.0,0.0,0.0]
[1779649342458,43.17,76632.05,0.0,-1.0,0.0,0.0]
[1779649348503,43.17,76632.09,0.0,-1.0,0.0,0.0]
[1779649353538,43.17,76634.51,0.0,-1.0,0.0,0.0]
[1779649357568,43.17,76640.24,0.0,-1.0,0.0,0.0]
[1779649362602,43.17,76643.52,0.0,-1.0,0.0,0.0]
[1779649367636,43.17,76643.53,0.0,-1.0,0.0,0.0]
[1779649374686,43.17,76643.14,0.0,-1.0,0.0,0.0]
[1779649379720,43.17,76643.67,0.0,-1.0,0.0,0.0]
[1779649384756,43.17,76641.36,0.0,-1.0,0.0,0.0]
[1779649389790,43.17,76640.65,0.0,-1.0,0.0,0.0]
[1779649397847,43.17,76638.93,0.0,-1.0,0.0,0.0]
[1779649402882,43.17,76637.28,0.0,-1.0,0.0,0.0]
[1779649406909,43.17,76631.03,0.0,-1.0,0.0,0.0]
[1779649408924,43.17,76622.14,0.0,-1.0,0.0,0.0]
[1779649412951,43.17,76615.23,0.0,-1.0,0.0,0.0]
[1779649417987,43.17,76614.88,0.0,-1.0,0.0,0.0]
[1779649424567,43.17,76614.49,0.0,-1.0,0.0,0.0]
[1779649430075,43.17,76615.46,0.0,-1.0,0.0,0.0]
[1779649437121,43.17,76616.8,0.0,-1.0,0.0,0.0]
[1779649442154,43.17,76620.79,0.0,-1.0,0.0,0.0]
[1779649447191,43.17,76622.16,0.0,-1.0,0.0,0.0]
[1779649452225,43.17,76620.94,0.0,-1.0,0.0,0.0]
[1779649458267,43.17,76621.06,0.0,-1.0,0.0,0.0]
[1779649463302,43.17,76622.15,0.0,-1.0,0.0,0.0]
[1779649468337,43.17,76614.85,0.0,-1.0,0.0,0.0]
[1779649472364,43.17,76607.51,0.0,-1.0,0.0,0.0]
[1779649477400,43.17,76608.21,0.0,-1.0,0.0,0.0]
[1779649482439,43.17,76609.64,0.0,-1.0,0.0,0.0]
[1779649487474,43.17,76607.47,0.0,-1.0,0.0,0.0]
[1779649492508,43.17,76606.0,0.0,-1.0,0.0,0.0]
[1779649496537,43.17,76596.42,0.0,-1.0,0.0,0.0]
[1779649497545,43.17,76589.53,0.0,-1.0,0.0,0.0]
[1779649498550,43.17,76589.05,0.0,-1.0,0.0,0.0]
[1779649503586,43.17,76592.22,0.0,-1.0,0.0,0.0]
[1779649509628,43.17,76590.31,0.0,-1.0,0.0,0.0]
[1779649515671,43.17,76587.67,0.0,-1.0,0.0,0.0]
[1779649523725,43.17,76586.6,0.0,-1.0,0.0,0.0]
[1779649526747,43.17,76592.2,0.0,-1.0,0.0,0.0]
[1779649531781,43.17,76591.36,0.0,-1.0,0.0,0.0]
[1779649536817,43.17,76592.55,0.0,-1.0,0.0,0.0]
[1779649542858,43.17,76594.23,0.0,-1.0,0.0,0.0]
[1779649547894,43.17,76593.5,0.0,-1.0,0.0,0.0]
[1779649553937,43.17,76590.11,0.0,-1.0,0.0,0.0]
[1779649558971,43.17,76593.49,0.0,-1.0,0.0,0.0]
[1779649564006,43.17,76594.35,0.0,-1.0,0.0,0.0]
[1779649569040,43.17,76595.47,0.0,-1.0,0.0,0.0]
[1779649574078,43.17,76595.81,0.0,-1.0,0.0,0.0]
[1779649580118,43.17,76600.05,0.0,-1.0,0.0,0.0]
[1779649585700,43.17,76601.54,0.0,-1.0,0.0,0.0]
[1779649593210,43.17,76601.53,0.0,-1.0,0.0,0.0]
[1779649599251,43.17,76599.75,0.0,-1.0,0.0,0.0]
[1779649604286,43.17,76600.22,0.0,-1.0,0.0,0.0]
[1779649609321,43.17,76600.13,0.0,-1.0,0.0,0.0]
[1779649615913,43.17,76602.51,0.0,-1.0,0.0,0.0]
[1779649621406,43.17,76602.14,0.0,-1.0,0.0,0.0]
[1779649627448,43.17,76605.66,0.0,-1.0,0.0,0.0]
[1779649632483,43.17,76605.66,0.0,-1.0,0.0,0.0]
[1779649646123,43.17,76607.91,0.0,-1.0,0.0,0.0]
[1779649656193,43.17,76610.03,0.0,-1.0,0.0,0.0]
[1779649666263,43.17,76612.34,0.0,-1.0,0.0,0.0]
[1779649672764,43.17,76613.2,0.0,-1.0,0.0,0.0]
[1779649677800,43.17,76613.55,0.0,-1.0,0.0,0.0]
[1779649682835,43.17,76616.38,0.0,-1.0,0.0,0.0]
[1779649688877,43.17,76616.61,0.0,-1.0,0.0,0.0]
[1779649693912,43.17,76618.72,0.0,-1.0,0.0,0.0]
[1779649698947,43.17,76616.13,0.0,-1.0,0.0,0.0]
[1779649703984,43.17,76613.91,0.0,-1.0,0.0,0.0]
[1779649709019,43.17,76612.73,0.0,-1.0,0.0,0.0]
[1779649714059,43.17,76612.69,0.0,-1.0,0.0,0.0]
[1779649719090,43.17,76614.19,0.0,-1.0,0.0,0.0]
[1779649726145,43.17,76614.51,0.0,-1.0,0.0,0.0]
[1779649729159,43.17,76604.92,0.0,-1.0,0.0,0.0]
[1779649730168,43.17,76604.14,0.0,-1.0,0.0,0.0]
[1779649735201,43.17,76607.49,0.0,-1.0,0.0,0.0]
[1779649744264,43.17,76608.15,0.0,-1.0,0.0,0.0]
[1779649749300,43.17,76610.61,0.0,-1.0,0.0,0.0]
[1779649754334,43.17,76611.19,0.0,-1.0,0.0,0.0]
[1779649762390,43.17,76612.94,0.0,-1.0,0.0,0.0]
[1779649767427,43.17,76614.06,0.0,-1.0,0.0,0.0]
[1779649772461,43.17,76616.31,0.0,-1.0,0.0,0.0]
[1779649777496,43.17,76615.76,0.0,-1.0,0.0,0.0]
[1779649784546,43.17,76613.34,0.0,-1.0,0.0,0.0]
[1779649789581,43.17,76609.35,0.0,-1.0,0.0,0.0]
[1779649794616,43.17,76605.59,0.0,-1.0,0.0,0.0]
[1779649800658,43.17,76605.52,0.0,-1.0,0.0,0.0]
[1779649805693,43.17,76608.6,0.0,-1.0,0.0,0.0]
[1779649811737,43.17,76611.61,0.0,-1.0,0.0,0.0]
[1779649816773,43.17,76616.25,0.0,-1.0,0.0,0.0]
[1779649821807,43.17,76616.13,0.0,-1.0,0.0,0.0]
[1779649827849,43.17,76615.67,0.0,-1.0,0.0,0.0]
[1779649832885,43.17,76614.82,0.0,-1.0,0.0,0.0]
[1779649834899,43.17,76621.73,0.0,-1.0,0.0,0.0]
[1779649836914,43.17,76622.68,0.0,-1.0,0.0,0.0]
[1779649841949,43.17,76622.32,0.0,-1.0,0.0,0.0]
[1779649846985,43.17,76621.88,0.0,-1.0,0.0,0.0]
[1779649852023,43.17,76618.23,0.0,-1.0,0.0,0.0]
[1779649857054,43.17,76619.89,0.0,-1.0,0.0,0.0]
[1779649862089,43.17,76619.42,0.0,-1.0,0.0,0.0]
[1779649866117,43.17,76609.06,0.0,-1.0,0.0,0.0]
[1779649868131,43.17,76604.3,0.0,-1.0,0.0,0.0]
[1779649873167,43.17,76604.28,0.0,-1.0,0.0,0.0]
[1779649878201,43.17,76605.33,0.0,-1.0,0.0,0.0]
[1779649883236,43.17,76606.1,0.0,-1.0,0.0,0.0]
[1779649888272,43.17,76610.06,0.0,-1.0,0.0,0.0]
[1779649893307,43.17,76608.11,0.0,-1.0,0.0,0.0]
[1779649898343,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779649903377,43.17,76606.19,0.0,-1.0,0.0,0.0]
[1779649908413,43.17,76605.99,0.0,-1.0,0.0,0.0]
[1779649913448,43.17,76606.13,0.0,-1.0,0.0,0.0]
[1779649918483,43.17,76606.79,0.0,-1.0,0.0,0.0]
[1779649923518,43.17,76599.35,0.0,-1.0,0.0,0.0]
[1779649935602,43.17,76599.97,0.0,-1.0,0.0,0.0]
[1779649938624,43.17,76604.29,0.0,-1.0,0.0,0.0]
[1779649943659,43.17,76605.65,0.0,-1.0,0.0,0.0]
[1779649948696,43.17,76604.27,0.0,-1.0,0.0,0.0]
[1779649953731,43.17,76601.94,0.0,-1.0,0.0,0.0]
[1779649958764,43.17,76599.82,0.0,-1.0,0.0,0.0]
[1779649963799,43.17,76596.27,0.0,-1.0,0.0,0.0]
[1779649968833,43.17,76595.33,0.0,-1.0,0.0,0.0]
[1779649976889,43.17,76594.34,0.0,-1.0,0.0,0.0]
[1779649981924,43.17,76596.64,0.0,-1.0,0.0,0.0]
[1779649987968,43.17,76595.89,0.0,-1.0,0.0,0.0]
[1779649994011,43.17,76595.05,0.0,-1.0,0.0,0.0]
[1779650005087,43.17,76593.14,0.0,-1.0,0.0,0.0]
[1779650010121,43.17,76588.93,0.0,-1.0,0.0,0.0]
[1779650015157,43.17,76588.9,0.0,-1.0,0.0,0.0]
[1779650020192,43.17,76586.48,0.0,-1.0,0.0,0.0]
[1779650022207,43.17,76579.3,0.0,-1.0,0.0,0.0]
[1779650023212,43.17,76575.54,0.0,-1.0,0.0,0.0]
[1779650028247,43.17,76575.57,0.0,-1.0,0.0,0.0]
[1779650033283,43.17,76575.91,0.0,-1.0,0.0,0.0]
[1779650039325,43.17,76576.07,0.0,-1.0,0.0,0.0]
[1779650046375,43.17,76576.74,0.0,-1.0,0.0,0.0]
[1779650048389,43.17,76569.99,0.0,-1.0,0.0,0.0]
[1779650050405,43.17,76567.18,0.0,-1.0,0.0,0.0]
[1779650056444,43.17,76564.97,0.0,-1.0,0.0,0.0]
[1779650061479,43.17,76565.61,0.0,-1.0,0.0,0.0]
[1779650069536,43.17,76565.6,0.0,-1.0,0.0,0.0]
[1779650074572,43.17,76563.6,0.0,-1.0,0.0,0.0]
[1779650079607,43.17,76566.03,0.0,-1.0,0.0,0.0]
[1779650089228,43.17,76564.43,0.0,-1.0,0.0,0.0]
[1779650091691,43.17,76559.14,0.0,-1.0,0.0,0.0]
[1779650093704,43.17,76553.46,0.0,-1.0,0.0,0.0]
[1779650099297,43.17,76553.56,0.0,-1.0,0.0,0.0]
[1779650104802,43.17,76553.45,0.0,-1.0,0.0,0.0]
[1779650105809,43.17,76548.74,0.0,-1.0,0.0,0.0]
[1779650111851,43.17,76550.79,0.0,-1.0,0.0,0.0]
[1779650117892,43.17,76552.87,0.0,-1.0,0.0,0.0]
[1779650122927,43.17,76545.78,0.0,-1.0,0.0,0.0]
[1779650127963,43.17,76545.15,0.0,-1.0,0.0,0.0]
[1779650132998,43.17,76545.83,0.0,-1.0,0.0,0.0]
[1779650138033,43.17,76544.64,0.0,-1.0,0.0,0.0]
[1779650145082,43.17,76544.63,0.0,-1.0,0.0,0.0]
[1779650148103,43.17,76539.46,0.0,-1.0,0.0,0.0]
[1779650153138,43.17,76541.56,0.0,-1.0,0.0,0.0]
[1779650159180,43.17,76545.61,0.0,-1.0,0.0,0.0]
[1779650164215,43.17,76545.45,0.0,-1.0,0.0,0.0]
[1779650166229,43.17,76538.86,0.0,-1.0,0.0,0.0]
[1779650167235,43.17,76537.14,0.0,-1.0,0.0,0.0]
[1779650172271,43.17,76537.31,0.0,-1.0,0.0,0.0]
[1779650177305,43.17,76536.37,0.0,-1.0,0.0,0.0]
[1779650184355,43.17,76536.38,0.0,-1.0,0.0,0.0]
[1779650189390,43.17,76532.8,0.0,-1.0,0.0,0.0]
[1779650197446,43.17,76534.6,0.0,-1.0,0.0,0.0]
[1779650202483,43.17,76541.72,0.0,-1.0,0.0,0.0]
[1779650203490,43.17,76547.32,0.0,-1.0,0.0,0.0]
[1779650204498,43.17,76550.47,0.0,-1.0,0.0,0.0]
[1779650208525,43.17,76549.86,0.0,-1.0,0.0,0.0]
[1779650210547,43.17,76544.53,0.0,-1.0,0.0,0.0]
[1779650211547,43.17,76559.55,0.0,-1.0,0.0,0.0]
[1779650212553,43.17,76563.02,0.0,-1.0,0.0,0.0]
[1779650217596,43.17,76562.13,0.0,-1.0,0.0,0.0]
[1779650218598,43.17,76571.62,0.0,-1.0,0.0,0.0]
[1779650219605,43.17,76582.98,0.0,-1.0,0.0,0.0]
[1779650220613,43.17,76584.48,0.0,-1.0,0.0,0.0]
[1779650226655,43.17,76584.13,0.0,-1.0,0.0,0.0]
[1779650231696,43.17,76591.38,0.0,-1.0,0.0,0.0]
[1779650232707,43.17,76592.68,0.0,-1.0,0.0,0.0]
[1779650237737,43.17,76591.44,0.0,-1.0,0.0,0.0]
[1779650242771,43.17,76590.95,0.0,-1.0,0.0,0.0]
[1779650247807,43.17,76590.52,0.0,-1.0,0.0,0.0]
[1779650252842,43.17,76588.99,0.0,-1.0,0.0,0.0]
[1779650257876,43.17,76582.75,0.0,-1.0,0.0,0.0]
[1779650262911,43.17,76581.49,0.0,-1.0,0.0,0.0]
[1779650270516,43.17,76578.56,0.0,-1.0,0.0,0.0]
[1779650276004,43.17,76578.42,0.0,-1.0,0.0,0.0]
[1779650280587,43.17,76628.88,0.0,-1.0,0.0,0.0]
[1779650281044,43.17,76628.88,0.0,-1.0,0.0,0.0]
[1779650286079,43.17,76631.25,0.0,-1.0,0.0,0.0]
[1779650287086,43.17,76637.83,0.0,-1.0,0.0,0.0]
[1779650289114,43.17,76647.99,0.0,-1.0,0.0,0.0]
[1779650290656,43.17,76653.4,0.0,-1.0,0.0,0.0]
[1779650294148,43.17,76649.22,0.0,-1.0,0.0,0.0]
[1779650299182,43.17,76653.0,0.0,-1.0,0.0,0.0]
[1779650300731,43.17,76658.66,0.0,-1.0,0.0,0.0]
[1779650306232,43.17,76659.14,0.0,-1.0,0.0,0.0]
[1779650310801,43.17,76652.84,0.0,-1.0,0.0,0.0]
[1779650312273,43.17,76647.75,0.0,-1.0,0.0,0.0]
[1779650313280,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779650315295,43.17,76641.38,0.0,-1.0,0.0,0.0]
[1779650320331,43.17,76640.8,0.0,-1.0,0.0,0.0]
[1779650325364,43.17,76641.91,0.0,-1.0,0.0,0.0]
[1779650330399,43.17,76643.15,0.0,-1.0,0.0,0.0]
[1779650335435,43.17,76644.34,0.0,-1.0,0.0,0.0]
[1779650340475,43.17,76646.08,0.0,-1.0,0.0,0.0]
[1779650345509,43.17,76646.16,0.0,-1.0,0.0,0.0]
[1779650350543,43.17,76648.76,0.0,-1.0,0.0,0.0]
[1779650355578,43.17,76645.91,0.0,-1.0,0.0,0.0]
[1779650361621,43.17,76647.38,0.0,-1.0,0.0,0.0]
[1779650363634,43.17,76637.37,0.0,-1.0,0.0,0.0]
[1779650364643,43.17,76634.95,0.0,-1.0,0.0,0.0]
[1779650369676,43.17,76632.27,0.0,-1.0,0.0,0.0]
[1779650375718,43.17,76630.12,0.0,-1.0,0.0,0.0]
[1779650380754,43.17,76627.56,0.0,-1.0,0.0,0.0]
[1779650385788,43.17,76625.43,0.0,-1.0,0.0,0.0]
[1779650390823,43.17,76623.88,0.0,-1.0,0.0,0.0]
[1779650395858,43.17,76621.54,0.0,-1.0,0.0,0.0]
[1779650400894,43.17,76614.84,0.0,-1.0,0.0,0.0]
[1779650405929,43.17,76614.68,0.0,-1.0,0.0,0.0]
[1779650411507,43.17,76617.26,0.0,-1.0,0.0,0.0]
[1779650418014,43.17,76617.6,0.0,-1.0,0.0,0.0]
[1779650423049,43.17,76618.61,0.0,-1.0,0.0,0.0]
[1779650428084,43.17,76618.08,0.0,-1.0,0.0,0.0]
[1779650434126,43.17,76617.74,0.0,-1.0,0.0,0.0]
[1779650437152,43.17,76604.26,0.0,-1.0,0.0,0.0]
[1779650438157,43.17,76597.77,0.0,-1.0,0.0,0.0]
[1779650439165,43.17,76593.53,0.0,-1.0,0.0,0.0]
[1779650443193,43.17,76587.87,0.0,-1.0,0.0,0.0]
[1779650449235,43.17,76590.42,0.0,-1.0,0.0,0.0]
[1779650451826,43.17,76595.42,0.0,-1.0,0.0,0.0]
[1779650457291,43.17,76596.33,0.0,-1.0,0.0,0.0]
[1779650459305,43.17,76601.54,0.0,-1.0,0.0,0.0]
[1779650464339,43.17,76606.87,0.0,-1.0,0.0,0.0]
[1779650469375,43.17,76608.23,0.0,-1.0,0.0,0.0]
[1779650474412,43.17,76606.53,0.0,-1.0,0.0,0.0]
[1779650479447,43.17,76607.95,0.0,-1.0,0.0,0.0]
[1779650486496,43.17,76608.63,0.0,-1.0,0.0,0.0]
[1779650491533,43.17,76610.32,0.0,-1.0,0.0,0.0]
[1779650501603,43.17,76610.43,0.0,-1.0,0.0,0.0]
[1779650506639,43.17,76612.06,0.0,-1.0,0.0,0.0]
[1779650511674,43.17,76621.05,0.0,-1.0,0.0,0.0]
[1779650512681,43.17,76620.66,0.0,-1.0,0.0,0.0]
[1779650517715,43.17,76621.0,0.0,-1.0,0.0,0.0]
[1779650522751,43.17,76619.67,0.0,-1.0,0.0,0.0]
[1779650527785,43.17,76618.77,0.0,-1.0,0.0,0.0]
[1779650532821,43.17,76615.63,0.0,-1.0,0.0,0.0]
[1779650537856,43.17,76615.84,0.0,-1.0,0.0,0.0]
[1779650543899,43.17,76617.25,0.0,-1.0,0.0,0.0]
[1779650548934,43.17,76616.68,0.0,-1.0,0.0,0.0]
[1779650557998,43.17,76616.34,0.0,-1.0,0.0,0.0]
[1779650563037,43.17,76615.99,0.0,-1.0,0.0,0.0]
[1779650568072,43.17,76614.72,0.0,-1.0,0.0,0.0]
[1779650574114,43.17,76615.22,0.0,-1.0,0.0,0.0]
[1779650579149,43.17,76613.32,0.0,-1.0,0.0,0.0]
[1779650582754,43.17,76601.98,0.0,-1.0,0.0,0.0]
[1779650584183,43.17,76601.94,0.0,-1.0,0.0,0.0]
[1779650589218,43.17,76602.91,0.0,-1.0,0.0,0.0]
[1779650594259,43.17,76600.93,0.0,-1.0,0.0,0.0]
[1779650599294,43.17,76601.26,0.0,-1.0,0.0,0.0]
[1779650601308,43.17,76607.09,0.0,-1.0,0.0,0.0]
[1779650606342,43.17,76608.73,0.0,-1.0,0.0,0.0]
[1779650611378,43.17,76610.25,0.0,-1.0,0.0,0.0]
[1779650621448,43.17,76610.33,0.0,-1.0,0.0,0.0]
[1779650627489,43.17,76612.3,0.0,-1.0,0.0,0.0]
[1779650633105,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779650638567,43.17,76608.87,0.0,-1.0,0.0,0.0]
[1779650645616,43.17,76608.02,0.0,-1.0,0.0,0.0]
[1779650650651,43.17,76611.68,0.0,-1.0,0.0,0.0]
[1779650655688,43.17,76610.78,0.0,-1.0,0.0,0.0]
[1779650662736,43.17,76610.85,0.0,-1.0,0.0,0.0]
[1779650667772,43.17,76615.75,0.0,-1.0,0.0,0.0]
[1779650672808,43.17,76615.52,0.0,-1.0,0.0,0.0]
[1779650681870,43.17,76615.61,0.0,-1.0,0.0,0.0]
[1779650687914,43.17,76614.68,0.0,-1.0,0.0,0.0]
[1779650691942,43.17,76608.49,0.0,-1.0,0.0,0.0]
[1779650697984,43.17,76608.42,0.0,-1.0,0.0,0.0]
[1779650703019,43.17,76608.48,0.0,-1.0,0.0,0.0]
[1779650711075,43.17,76610.58,0.0,-1.0,0.0,0.0]
[1779650716110,43.17,76609.66,0.0,-1.0,0.0,0.0]
[1779650717118,43.17,76602.35,0.0,-1.0,0.0,0.0]
[1779650718124,43.17,76598.32,0.0,-1.0,0.0,0.0]
[1779650723742,43.17,76596.31,0.0,-1.0,0.0,0.0]
[1779650729200,43.17,76596.15,0.0,-1.0,0.0,0.0]
[1779650734235,43.17,76596.3,0.0,-1.0,0.0,0.0]
[1779650739273,43.17,76594.82,0.0,-1.0,0.0,0.0]
[1779650748335,43.17,76595.13,0.0,-1.0,0.0,0.0]
[1779650753952,43.17,76594.45,0.0,-1.0,0.0,0.0]
[1779650760419,43.17,76591.8,0.0,-1.0,0.0,0.0]
[1779650767467,43.17,76592.17,0.0,-1.0,0.0,0.0]
[1779650774091,43.17,76594.61,0.0,-1.0,0.0,0.0]
[1779650781566,43.17,76594.59,0.0,-1.0,0.0,0.0]
[1779650786601,43.17,76586.18,0.0,-1.0,0.0,0.0]
[1779650791636,43.17,76583.93,0.0,-1.0,0.0,0.0]
[1779650796672,43.17,76584.38,0.0,-1.0,0.0,0.0]
[1779650801705,43.17,76582.91,0.0,-1.0,0.0,0.0]
[1779650806741,43.17,76583.22,0.0,-1.0,0.0,0.0]
[1779650811776,43.17,76587.1,0.0,-1.0,0.0,0.0]
[1779650817818,43.17,76586.12,0.0,-1.0,0.0,0.0]
[1779650821849,43.17,76579.24,0.0,-1.0,0.0,0.0]
[1779650823862,43.17,76575.71,0.0,-1.0,0.0,0.0]
[1779650826883,43.17,76580.8,0.0,-1.0,0.0,0.0]
[1779650831917,43.17,76581.44,0.0,-1.0,0.0,0.0]
[1779650836953,43.17,76581.18,0.0,-1.0,0.0,0.0]
[1779650844002,43.17,76579.67,0.0,-1.0,0.0,0.0]
[1779650850044,43.17,76579.59,0.0,-1.0,0.0,0.0]
[1779650854074,43.17,76574.45,0.0,-1.0,0.0,0.0]
[1779650855082,43.17,76573.59,0.0,-1.0,0.0,0.0]
[1779650860116,43.17,76572.81,0.0,-1.0,0.0,0.0]
[1779650868175,43.17,76573.11,0.0,-1.0,0.0,0.0]
[1779650873208,43.17,76574.48,0.0,-1.0,0.0,0.0]
[1779650881266,43.17,76574.4,0.0,-1.0,0.0,0.0]
[1779650886298,43.17,76576.12,0.0,-1.0,0.0,0.0]
[1779650891334,43.17,76577.87,0.0,-1.0,0.0,0.0]
[1779650896369,43.17,76578.69,0.0,-1.0,0.0,0.0]
[1779650904424,43.17,76578.83,0.0,-1.0,0.0,0.0]
[1779650911475,43.17,76579.08,0.0,-1.0,0.0,0.0]
[1779650916509,43.17,76576.55,0.0,-1.0,0.0,0.0]
[1779650921545,43.17,76577.6,0.0,-1.0,0.0,0.0]
[1779650929600,43.17,76578.16,0.0,-1.0,0.0,0.0]
[1779650935218,43.17,76575.78,0.0,-1.0,0.0,0.0]
[1779650945288,43.17,76574.77,0.0,-1.0,0.0,0.0]
[1779650950748,43.17,76575.14,0.0,-1.0,0.0,0.0]
[1779650956789,43.17,76575.13,0.0,-1.0,0.0,0.0]
[1779650959819,43.17,76567.59,0.0,-1.0,0.0,0.0]
[1779650960825,43.17,76558.28,0.0,-1.0,0.0,0.0]
[1779650965862,43.17,76558.57,0.0,-1.0,0.0,0.0]
[1779650970897,43.17,76558.41,0.0,-1.0,0.0,0.0]
[1779650975931,43.17,76559.24,0.0,-1.0,0.0,0.0]
[1779650980967,43.17,76562.83,0.0,-1.0,0.0,0.0]
[1779650983993,43.17,76567.85,0.0,-1.0,0.0,0.0]
[1779650989023,43.17,76567.11,0.0,-1.0,0.0,0.0]
[1779650994072,43.17,76568.78,0.0,-1.0,0.0,0.0]
[1779651000115,43.17,76571.02,0.0,-1.0,0.0,0.0]
[1779651005149,43.17,76576.87,0.0,-1.0,0.0,0.0]
[1779651010184,43.17,76580.58,0.0,-1.0,0.0,0.0]
[1779651015792,43.17,76579.97,0.0,-1.0,0.0,0.0]
[1779651023274,43.17,76579.98,0.0,-1.0,0.0,0.0]
[1779651028312,43.17,76580.55,0.0,-1.0,0.0,0.0]
[1779651033352,43.17,76580.06,0.0,-1.0,0.0,0.0]
[1779651038387,43.17,76579.58,0.0,-1.0,0.0,0.0]
[1779651043422,43.17,76578.63,0.0,-1.0,0.0,0.0]
[1779651049463,43.17,76578.65,0.0,-1.0,0.0,0.0]
[1779651055506,43.17,76579.42,0.0,-1.0,0.0,0.0]
[1779651061552,43.17,76579.06,0.0,-1.0,0.0,0.0]
[1779651066584,43.17,76577.21,0.0,-1.0,0.0,0.0]
[1779651071620,43.17,76577.08,0.0,-1.0,0.0,0.0]
[1779651076655,43.17,76576.91,0.0,-1.0,0.0,0.0]
[1779651084713,43.17,76576.62,0.0,-1.0,0.0,0.0]
[1779651089747,43.17,76577.2,0.0,-1.0,0.0,0.0]
[1779651096367,43.17,76577.79,0.0,-1.0,0.0,0.0]
[1779651104853,43.17,76577.12,0.0,-1.0,0.0,0.0]
[1779651109887,43.17,76577.35,0.0,-1.0,0.0,0.0]
[1779651116508,43.17,76577.84,0.0,-1.0,0.0,0.0]
[1779651121971,43.17,76577.65,0.0,-1.0,0.0,0.0]
[1779651128013,43.17,76576.53,0.0,-1.0,0.0,0.0]
[1779651130029,43.17,76570.26,0.0,-1.0,0.0,0.0]
[1779651135063,43.17,76570.35,0.0,-1.0,0.0,0.0]
[1779651140100,43.17,76572.59,0.0,-1.0,0.0,0.0]
[1779651146717,43.17,76573.14,0.0,-1.0,0.0,0.0]
[1779651152180,43.17,76573.7,0.0,-1.0,0.0,0.0]
[1779651157216,43.17,76574.13,0.0,-1.0,0.0,0.0]
[1779651162251,43.17,76574.69,0.0,-1.0,0.0,0.0]
[1779651167287,43.17,76575.21,0.0,-1.0,0.0,0.0]
[1779651172321,43.17,76568.01,0.0,-1.0,0.0,0.0]
[1779651174334,43.17,76566.11,0.0,-1.0,0.0,0.0]
[1779651179370,43.17,76562.5,0.0,-1.0,0.0,0.0]
[1779651184404,43.17,76562.53,0.0,-1.0,0.0,0.0]
[1779651189439,43.17,76560.07,0.0,-1.0,0.0,0.0]
[1779651196489,43.17,76560.2,0.0,-1.0,0.0,0.0]
[1779651201524,43.17,76563.44,0.0,-1.0,0.0,0.0]
[1779651203537,43.17,76567.94,0.0,-1.0,0.0,0.0]
[1779651208572,43.17,76568.46,0.0,-1.0,0.0,0.0]
[1779651213608,43.17,76569.51,0.0,-1.0,0.0,0.0]
[1779651216629,43.17,76573.68,0.0,-1.0,0.0,0.0]
[1779651221665,43.17,76573.19,0.0,-1.0,0.0,0.0]
[1779651226699,43.17,76569.02,0.0,-1.0,0.0,0.0]
[1779651232745,43.17,76572.66,0.0,-1.0,0.0,0.0]
[1779651238784,43.17,76573.15,0.0,-1.0,0.0,0.0]
[1779651240799,43.17,76567.53,0.0,-1.0,0.0,0.0]
[1779651245835,43.17,76569.04,0.0,-1.0,0.0,0.0]
[1779651248860,43.17,76572.89,0.0,-1.0,0.0,0.0]
[1779651253895,43.17,76572.84,0.0,-1.0,0.0,0.0]
[1779651259937,43.17,76572.33,0.0,-1.0,0.0,0.0]
[1779651267577,43.17,76571.19,0.0,-1.0,0.0,0.0]
[1779651273028,43.17,76575.18,0.0,-1.0,0.0,0.0]
[1779651284105,43.17,76574.86,0.0,-1.0,0.0,0.0]
[1779651289141,43.17,76575.38,0.0,-1.0,0.0,0.0]
[1779651294174,43.17,76576.46,0.0,-1.0,0.0,0.0]
[1779651299210,43.17,76577.66,0.0,-1.0,0.0,0.0]
[1779651304245,43.17,76581.02,0.0,-1.0,0.0,0.0]
[1779651314314,43.17,76582.11,0.0,-1.0,0.0,0.0]
[1779651319353,43.17,76582.83,0.0,-1.0,0.0,0.0]
[1779651324388,43.17,76583.17,0.0,-1.0,0.0,0.0]
[1779651330430,43.17,76583.3,0.0,-1.0,0.0,0.0]
[1779651331437,43.17,76587.92,0.0,-1.0,0.0,0.0]
[1779651332444,43.17,76588.1,0.0,-1.0,0.0,0.0]
[1779651337478,43.17,76589.17,0.0,-1.0,0.0,0.0]
[1779651342513,43.17,76589.63,0.0,-1.0,0.0,0.0]
[1779651348557,43.17,76588.77,0.0,-1.0,0.0,0.0]
[1779651354597,43.17,76590.73,0.0,-1.0,0.0,0.0]
[1779651359632,43.17,76595.71,0.0,-1.0,0.0,0.0]
[1779651364667,43.17,76597.99,0.0,-1.0,0.0,0.0]
[1779651370710,43.17,76597.38,0.0,-1.0,0.0,0.0]
[1779651377759,43.17,76597.32,0.0,-1.0,0.0,0.0]
[1779651382794,43.17,76598.91,0.0,-1.0,0.0,0.0]
[1779651387830,43.17,76597.74,0.0,-1.0,0.0,0.0]
[1779651392864,43.17,76597.32,0.0,-1.0,0.0,0.0]
[1779651397900,43.17,76597.34,0.0,-1.0,0.0,0.0]
[1779651402935,43.17,76594.48,0.0,-1.0,0.0,0.0]
[1779651408571,43.17,76595.07,0.0,-1.0,0.0,0.0]
[1779651415018,43.17,76595.11,0.0,-1.0,0.0,0.0]
[1779651420059,43.17,76594.46,0.0,-1.0,0.0,0.0]
[1779651425097,43.17,76595.54,0.0,-1.0,0.0,0.0]
[1779651431138,43.17,76595.86,0.0,-1.0,0.0,0.0]
[1779651437178,43.17,76595.12,0.0,-1.0,0.0,0.0]
[1779651442215,43.17,76594.47,0.0,-1.0,0.0,0.0]
[1779651447250,43.17,76592.59,0.0,-1.0,0.0,0.0]
[1779651452285,43.17,76592.16,0.0,-1.0,0.0,0.0]
[1779651458922,43.17,76589.24,0.0,-1.0,0.0,0.0]
[1779651462355,43.17,76594.56,0.0,-1.0,0.0,0.0]
[1779651468992,43.17,76595.09,0.0,-1.0,0.0,0.0]
[1779651474438,43.17,76594.73,0.0,-1.0,0.0,0.0]
[1779651479473,43.17,76594.25,0.0,-1.0,0.0,0.0]
[1779651486523,43.17,76594.12,0.0,-1.0,0.0,0.0]
[1779651493572,43.17,76597.68,0.0,-1.0,0.0,0.0]
[1779651499613,43.17,76596.54,0.0,-1.0,0.0,0.0]
[1779651504648,43.17,76593.2,0.0,-1.0,0.0,0.0]
[1779651509684,43.17,76586.92,0.0,-1.0,0.0,0.0]
[1779651514718,43.17,76588.6,0.0,-1.0,0.0,0.0]
[1779651522778,43.17,76587.95,0.0,-1.0,0.0,0.0]
[1779651526807,43.17,76593.09,0.0,-1.0,0.0,0.0]
[1779651531840,43.17,76593.13,0.0,-1.0,0.0,0.0]
[1779651539484,43.17,76592.97,0.0,-1.0,0.0,0.0]
[1779651544932,43.17,76592.31,0.0,-1.0,0.0,0.0]
[1779651553997,43.17,76592.15,0.0,-1.0,0.0,0.0]
[1779651559030,43.17,76591.96,0.0,-1.0,0.0,0.0]
[1779651564066,43.17,76591.98,0.0,-1.0,0.0,0.0]
[1779651569695,43.17,76591.78,0.0,-1.0,0.0,0.0]
[1779651576151,43.17,76591.5,0.0,-1.0,0.0,0.0]
[1779651581187,43.17,76591.23,0.0,-1.0,0.0,0.0]
[1779651586221,43.17,76591.0,0.0,-1.0,0.0,0.0]
[1779651592264,43.17,76590.93,0.0,-1.0,0.0,0.0]
[1779651597297,43.17,76591.47,0.0,-1.0,0.0,0.0]
[1779651603340,43.17,76592.08,0.0,-1.0,0.0,0.0]
[1779651605354,43.17,76598.03,0.0,-1.0,0.0,0.0]
[1779651614420,43.17,76598.62,0.0,-1.0,0.0,0.0]
[1779651617440,43.17,76605.59,0.0,-1.0,0.0,0.0]
[1779651618447,43.17,76608.98,0.0,-1.0,0.0,0.0]
[1779651623486,43.17,76609.84,0.0,-1.0,0.0,0.0]
[1779651630125,43.17,76614.94,0.0,-1.0,0.0,0.0]
[1779651631539,43.17,76623.28,0.0,-1.0,0.0,0.0]
[1779651633553,43.17,76628.33,0.0,-1.0,0.0,0.0]
[1779651635567,43.17,76634.12,0.0,-1.0,0.0,0.0]
[1779651640603,43.17,76636.26,0.0,-1.0,0.0,0.0]
[1779651645638,43.17,76639.28,0.0,-1.0,0.0,0.0]
[1779651650673,43.17,76643.61,0.0,-1.0,0.0,0.0]
[1779651653694,43.17,76651.64,0.0,-1.0,0.0,0.0]
[1779651654700,43.17,76653.09,0.0,-1.0,0.0,0.0]
[1779651659735,43.17,76654.61,0.0,-1.0,0.0,0.0]
[1779651664771,43.17,76647.93,0.0,-1.0,0.0,0.0]
[1779651669806,43.17,76648.89,0.0,-1.0,0.0,0.0]
[1779651675848,43.17,76651.53,0.0,-1.0,0.0,0.0]
[1779651681890,43.17,76651.01,0.0,-1.0,0.0,0.0]
[1779651682907,43.17,76643.95,0.0,-1.0,0.0,0.0]
[1779651683906,43.17,76640.68,0.0,-1.0,0.0,0.0]
[1779651685919,43.17,76639.49,0.0,-1.0,0.0,0.0]
[1779651687939,43.17,76635.79,0.0,-1.0,0.0,0.0]
[1779651692974,43.17,76637.8,0.0,-1.0,0.0,0.0]
[1779651698010,43.17,76642.22,0.0,-1.0,0.0,0.0]
[1779651703044,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651709086,43.17,76647.49,0.0,-1.0,0.0,0.0]
[1779651715130,43.17,76647.89,0.0,-1.0,0.0,0.0]
[1779651720758,43.17,76647.98,0.0,-1.0,0.0,0.0]
[1779651726207,43.17,76648.04,0.0,-1.0,0.0,0.0]
[1779651732248,43.17,76648.88,0.0,-1.0,0.0,0.0]
[1779651737282,43.17,76651.35,0.0,-1.0,0.0,0.0]
[1779651742319,43.17,76651.21,0.0,-1.0,0.0,0.0]
[1779651750971,43.17,76651.21,0.0,-1.0,0.0,0.0]
[1779651761041,43.17,76650.3,0.0,-1.0,0.0,0.0]
[1779651766489,43.17,76649.8,0.0,-1.0,0.0,0.0]
[1779651768503,43.17,76644.66,0.0,-1.0,0.0,0.0]
[1779651773538,43.17,76644.56,0.0,-1.0,0.0,0.0]
[1779651778572,43.17,76645.55,0.0,-1.0,0.0,0.0]
[1779651789649,43.17,76645.5,0.0,-1.0,0.0,0.0]
[1779651791254,43.17,76638.37,0.0,-1.0,0.0,0.0]
[1779651791665,43.17,76638.37,0.0,-1.0,0.0,0.0]
[1779651796726,43.17,76636.3,0.0,-1.0,0.0,0.0]
[1779651801760,43.17,76635.06,0.0,-1.0,0.0,0.0]
[1779651806795,43.17,76637.67,0.0,-1.0,0.0,0.0]
[1779651811829,43.17,76640.12,0.0,-1.0,0.0,0.0]
[1779651819887,43.17,76640.22,0.0,-1.0,0.0,0.0]
[1779651825928,43.17,76641.79,0.0,-1.0,0.0,0.0]
[1779651831969,43.17,76643.04,0.0,-1.0,0.0,0.0]
[1779651837021,43.17,76643.19,0.0,-1.0,0.0,0.0]
[1779651842044,43.17,76639.75,0.0,-1.0,0.0,0.0]
[1779651847077,43.17,76641.32,0.0,-1.0,0.0,0.0]
[1779651852114,43.17,76640.89,0.0,-1.0,0.0,0.0]
[1779651861178,43.17,76637.67,0.0,-1.0,0.0,0.0]
[1779651867217,43.17,76632.31,0.0,-1.0,0.0,0.0]
[1779651872252,43.17,76631.9,0.0,-1.0,0.0,0.0]
[1779651877288,43.17,76630.54,0.0,-1.0,0.0,0.0]
[1779651883330,43.17,76630.29,0.0,-1.0,0.0,0.0]
[1779651886351,43.17,76624.41,0.0,-1.0,0.0,0.0]
[1779651892393,43.17,76627.63,0.0,-1.0,0.0,0.0]
[1779651897428,43.17,76631.05,0.0,-1.0,0.0,0.0]
[1779651904480,43.17,76632.65,0.0,-1.0,0.0,0.0]
[1779651912104,43.17,76626.92,0.0,-1.0,0.0,0.0]
[1779651917572,43.17,76627.35,0.0,-1.0,0.0,0.0]
[1779651928649,43.17,76630.78,0.0,-1.0,0.0,0.0]
[1779651933685,43.17,76633.42,0.0,-1.0,0.0,0.0]
[1779651938723,43.17,76636.36,0.0,-1.0,0.0,0.0]
[1779651943755,43.17,76637.68,0.0,-1.0,0.0,0.0]
[1779651952383,43.17,76638.35,0.0,-1.0,0.0,0.0]
[1779651957853,43.17,76640.36,0.0,-1.0,0.0,0.0]
[1779651963894,43.17,76640.68,0.0,-1.0,0.0,0.0]
[1779651968929,43.17,76643.91,0.0,-1.0,0.0,0.0]
[1779651976986,43.17,76644.46,0.0,-1.0,0.0,0.0]
[1779651981014,43.17,76650.31,0.0,-1.0,0.0,0.0]
[1779651985055,43.17,76654.46,0.0,-1.0,0.0,0.0]
[1779651990091,43.17,76653.35,0.0,-1.0,0.0,0.0]
[1779651995126,43.17,76653.09,0.0,-1.0,0.0,0.0]
[1779652000161,43.17,76649.99,0.0,-1.0,0.0,0.0]
[1779652002175,43.17,76646.44,0.0,-1.0,0.0,0.0]
[1779652007210,43.17,76644.52,0.0,-1.0,0.0,0.0]
[1779652012245,43.17,76643.51,0.0,-1.0,0.0,0.0]
[1779652017280,43.17,76645.26,0.0,-1.0,0.0,0.0]
[1779652022316,43.17,76646.25,0.0,-1.0,0.0,0.0]
[1779652027350,43.17,76646.89,0.0,-1.0,0.0,0.0]
[1779652032386,43.17,76646.25,0.0,-1.0,0.0,0.0]
[1779652037421,43.17,76645.98,0.0,-1.0,0.0,0.0]
[1779652042455,43.17,76646.18,0.0,-1.0,0.0,0.0]
[1779652047491,43.17,76646.18,0.0,-1.0,0.0,0.0]
[1779652052526,43.17,76646.01,0.0,-1.0,0.0,0.0]
[1779652059574,43.17,76646.78,0.0,-1.0,0.0,0.0]
[1779652062596,43.17,76640.82,0.0,-1.0,0.0,0.0]
[1779652067632,43.17,76637.87,0.0,-1.0,0.0,0.0]
[1779652073224,43.17,76641.13,0.0,-1.0,0.0,0.0]
[1779652081728,43.17,76642.68,0.0,-1.0,0.0,0.0]
[1779652083295,43.17,76647.92,0.0,-1.0,0.0,0.0]
[1779652088779,43.17,76648.92,0.0,-1.0,0.0,0.0]
[1779652091799,43.17,76656.78,0.0,-1.0,0.0,0.0]
[1779652093365,43.17,76658.43,0.0,-1.0,0.0,0.0]
[1779652098849,43.17,76657.63,0.0,-1.0,0.0,0.0]
[1779652103885,43.17,76656.99,0.0,-1.0,0.0,0.0]
[1779652108918,43.17,76656.16,0.0,-1.0,0.0,0.0]
[1779652113954,43.17,76654.91,0.0,-1.0,0.0,0.0]
[1779652123576,43.17,76652.03,0.0,-1.0,0.0,0.0]
[1779652129060,43.17,76651.22,0.0,-1.0,0.0,0.0]
[1779652134095,43.17,76651.82,0.0,-1.0,0.0,0.0]
[1779652139135,43.17,76651.2,0.0,-1.0,0.0,0.0]
[1779652144180,43.17,76653.32,0.0,-1.0,0.0,0.0]
[1779652145187,43.17,76660.01,0.0,-1.0,0.0,0.0]
[1779652146195,43.17,76667.17,0.0,-1.0,0.0,0.0]
[1779652147201,43.17,76668.09,0.0,-1.0,0.0,0.0]
[1779652152239,43.17,76666.68,0.0,-1.0,0.0,0.0]
[1779652157271,43.17,76663.5,0.0,-1.0,0.0,0.0]
[1779652162306,43.17,76664.21,0.0,-1.0,0.0,0.0]
[1779652167341,43.17,76663.5,0.0,-1.0,0.0,0.0]
[1779652172377,43.17,76661.54,0.0,-1.0,0.0,0.0]
[1779652177410,43.17,76661.26,0.0,-1.0,0.0,0.0]
[1779652182446,43.17,76661.84,0.0,-1.0,0.0,0.0]
[1779652187481,43.17,76663.73,0.0,-1.0,0.0,0.0]
[1779652191509,43.17,76669.62,0.0,-1.0,0.0,0.0]
[1779652196544,43.17,76670.35,0.0,-1.0,0.0,0.0]
[1779652198561,43.17,76664.37,0.0,-1.0,0.0,0.0]
[1779652202586,43.17,76658.97,0.0,-1.0,0.0,0.0]
[1779652207621,43.17,76658.45,0.0,-1.0,0.0,0.0]
[1779652212659,43.17,76658.81,0.0,-1.0,0.0,0.0]
[1779652219706,43.17,76658.36,0.0,-1.0,0.0,0.0]
[1779652230783,43.17,76657.93,0.0,-1.0,0.0,0.0]
[1779652235818,43.17,76661.02,0.0,-1.0,0.0,0.0]
[1779652237832,43.17,76667.16,0.0,-1.0,0.0,0.0]
[1779652242867,43.17,76672.02,0.0,-1.0,0.0,0.0]
[1779652247902,43.17,76675.71,0.0,-1.0,0.0,0.0]
[1779652252937,43.17,76678.05,0.0,-1.0,0.0,0.0]
[1779652257972,43.17,76674.4,0.0,-1.0,0.0,0.0]
[1779652259987,43.17,76670.3,0.0,-1.0,0.0,0.0]
[1779652265026,43.17,76666.72,0.0,-1.0,0.0,0.0]
[1779652270058,43.17,76665.14,0.0,-1.0,0.0,0.0]
[1779652276099,43.17,76664.39,0.0,-1.0,0.0,0.0]
[1779652282153,43.17,76660.46,0.0,-1.0,0.0,0.0]
[1779652284703,43.17,76671.92,0.0,-1.0,0.0,0.0]
[1779652294773,43.17,76677.89,0.0,-1.0,0.0,0.0]
[1779652301273,43.17,76678.9,0.0,-1.0,0.0,0.0]
[1779652306308,43.17,76679.11,0.0,-1.0,0.0,0.0]
[1779652311344,43.17,76682.46,0.0,-1.0,0.0,0.0]
[1779652316378,43.17,76683.19,0.0,-1.0,0.0,0.0]
[1779652321412,43.17,76680.69,0.0,-1.0,0.0,0.0]
[1779652327464,43.17,76676.59,0.0,-1.0,0.0,0.0]
[1779652332498,43.17,76672.03,0.0,-1.0,0.0,0.0]
[1779652340554,43.17,76671.98,0.0,-1.0,0.0,0.0]
[1779652350624,43.17,76676.72,0.0,-1.0,0.0,0.0]
[1779652356665,43.17,76675.66,0.0,-1.0,0.0,0.0]
[1779652361701,43.17,76668.44,0.0,-1.0,0.0,0.0]
[1779652367742,43.17,76666.41,0.0,-1.0,0.0,0.0]
[1779652373785,43.17,76663.8,0.0,-1.0,0.0,0.0]
[1779652378820,43.17,76660.46,0.0,-1.0,0.0,0.0]
[1779652383855,43.17,76658.91,0.0,-1.0,0.0,0.0]
[1779652388890,43.17,76657.96,0.0,-1.0,0.0,0.0]
[1779652395477,43.17,76659.45,0.0,-1.0,0.0,0.0]
[1779652400975,43.17,76657.11,0.0,-1.0,0.0,0.0]
[1779652408024,43.17,76656.44,0.0,-1.0,0.0,0.0]
[1779652413060,43.17,76657.61,0.0,-1.0,0.0,0.0]
[1779652419102,43.17,76657.62,0.0,-1.0,0.0,0.0]
[1779652424136,43.17,76655.74,0.0,-1.0,0.0,0.0]
[1779652430179,43.17,76655.26,0.0,-1.0,0.0,0.0]
[1779652435757,43.17,76654.69,0.0,-1.0,0.0,0.0]
[1779652443270,43.17,76654.13,0.0,-1.0,0.0,0.0]
[1779652448304,43.17,76652.86,0.0,-1.0,0.0,0.0]
[1779652453340,43.17,76652.96,0.0,-1.0,0.0,0.0]
[1779652458375,43.17,76653.14,0.0,-1.0,0.0,0.0]
[1779652464417,43.17,76653.34,0.0,-1.0,0.0,0.0]
[1779652469452,43.17,76652.84,0.0,-1.0,0.0,0.0]
[1779652476042,43.17,76652.96,0.0,-1.0,0.0,0.0]
[1779652486572,43.17,76652.43,0.0,-1.0,0.0,0.0]
[1779652491606,43.17,76652.4,0.0,-1.0,0.0,0.0]
[1779652496641,43.17,76651.64,0.0,-1.0,0.0,0.0]
[1779652498655,43.17,76657.39,0.0,-1.0,0.0,0.0]
[1779652499662,43.17,76663.85,0.0,-1.0,0.0,0.0]
[1779652500670,43.17,76666.98,0.0,-1.0,0.0,0.0]
[1779652503690,43.17,76671.98,0.0,-1.0,0.0,0.0]
[1779652508725,43.17,76675.3,0.0,-1.0,0.0,0.0]
[1779652513759,43.17,76679.15,0.0,-1.0,0.0,0.0]
[1779652517788,43.17,76685.1,0.0,-1.0,0.0,0.0]
[1779652518795,43.17,76680.66,0.0,-1.0,0.0,0.0]
[1779652520809,43.17,76676.48,0.0,-1.0,0.0,0.0]
[1779652525844,43.17,76677.02,0.0,-1.0,0.0,0.0]
[1779652529871,43.17,76683.4,0.0,-1.0,0.0,0.0]
[1779652531885,43.17,76688.99,0.0,-1.0,0.0,0.0]
[1779652533899,43.17,76693.94,0.0,-1.0,0.0,0.0]
[1779652538937,43.17,76694.23,0.0,-1.0,0.0,0.0]
[1779652543970,43.17,76695.82,0.0,-1.0,0.0,0.0]
[1779652550016,43.17,76696.44,0.0,-1.0,0.0,0.0]
[1779652555047,43.17,76697.53,0.0,-1.0,0.0,0.0]
[1779652560086,43.17,76697.34,0.0,-1.0,0.0,0.0]
[1779652565120,43.17,76694.86,0.0,-1.0,0.0,0.0]
[1779652570153,43.17,76694.93,0.0,-1.0,0.0,0.0]
[1779652575188,43.17,76692.23,0.0,-1.0,0.0,0.0]
[1779652580224,43.17,76688.86,0.0,-1.0,0.0,0.0]
[1779652585260,43.17,76687.6,0.0,-1.0,0.0,0.0]
[1779652590296,43.17,76688.36,0.0,-1.0,0.0,0.0]
[1779652595330,43.17,76686.65,0.0,-1.0,0.0,0.0]
[1779652602380,43.17,76685.24,0.0,-1.0,0.0,0.0]
[1779652607414,43.17,76688.06,0.0,-1.0,0.0,0.0]
[1779652612450,43.17,76687.56,0.0,-1.0,0.0,0.0]
[1779652617486,43.17,76689.33,0.0,-1.0,0.0,0.0]
[1779652620507,43.17,76694.44,0.0,-1.0,0.0,0.0]
[1779652623527,43.17,76689.06,0.0,-1.0,0.0,0.0]
[1779652628562,43.17,76686.95,0.0,-1.0,0.0,0.0]
[1779652634603,43.17,76684.61,0.0,-1.0,0.0,0.0]
[1779652644673,43.17,76685.67,0.0,-1.0,0.0,0.0]
[1779652653739,43.17,76689.64,0.0,-1.0,0.0,0.0]
[1779652664816,43.17,76690.44,0.0,-1.0,0.0,0.0]
[1779652674886,43.17,76691.09,0.0,-1.0,0.0,0.0]
[1779652683948,43.17,76691.09,0.0,-1.0,0.0,0.0]
[1779652689991,43.17,76691.66,0.0,-1.0,0.0,0.0]
[1779652695027,43.17,76690.9,0.0,-1.0,0.0,0.0]
[1779652700062,43.17,76691.35,0.0,-1.0,0.0,0.0]
[1779652705098,43.17,76691.78,0.0,-1.0,0.0,0.0]
[1779652710134,43.17,76692.55,0.0,-1.0,0.0,0.0]
[1779652715173,43.17,76692.3,0.0,-1.0,0.0,0.0]
[1779652720207,43.17,76691.5,0.0,-1.0,0.0,0.0]
[1779652725242,43.17,76687.56,0.0,-1.0,0.0,0.0]
[1779652730277,43.17,76685.12,0.0,-1.0,0.0,0.0]
[1779652736319,43.17,76680.87,0.0,-1.0,0.0,0.0]
[1779652741356,43.17,76679.42,0.0,-1.0,0.0,0.0]
[1779652747947,43.17,76679.75,0.0,-1.0,0.0,0.0]
[1779652753444,43.17,76680.6,0.0,-1.0,0.0,0.0]
[1779652760492,43.17,76679.08,0.0,-1.0,0.0,0.0]
[1779652768087,43.17,76681.02,0.0,-1.0,0.0,0.0]
[1779652774589,43.17,76681.02,0.0,-1.0,0.0,0.0]
[1779652785669,43.17,76683.15,0.0,-1.0,0.0,0.0]
[1779652790705,43.17,76686.57,0.0,-1.0,0.0,0.0]
[1779652792718,43.17,76693.26,0.0,-1.0,0.0,0.0]
[1779652796746,43.17,76698.9,0.0,-1.0,0.0,0.0]
[1779652801840,43.17,76700.1,0.0,-1.0,0.0,0.0]
[1779652802808,43.17,76705.91,0.0,-1.0,0.0,0.0]
[1779652803816,43.17,76711.77,0.0,-1.0,0.0,0.0]
[1779652804823,43.17,76711.74,0.0,-1.0,0.0,0.0]
[1779652808377,43.17,76717.62,0.0,-1.0,0.0,0.0]
[1779652810864,43.17,76711.06,0.0,-1.0,0.0,0.0]
[1779652813885,43.17,76701.93,0.0,-1.0,0.0,0.0]
[1779652814891,43.17,76701.12,0.0,-1.0,0.0,0.0]
[1779652819927,43.17,76698.87,0.0,-1.0,0.0,0.0]
[1779652824962,43.17,76695.78,0.0,-1.0,0.0,0.0]
[1779652831004,43.17,76697.92,0.0,-1.0,0.0,0.0]
[1779652836042,43.17,76696.68,0.0,-1.0,0.0,0.0]
[1779652841076,43.17,76697.1,0.0,-1.0,0.0,0.0]
[1779652846112,43.17,76696.18,0.0,-1.0,0.0,0.0]
[1779652851147,43.17,76698.85,0.0,-1.0,0.0,0.0]
[1779652855181,43.17,76681.19,0.0,-1.0,0.0,0.0]
[1779652856182,43.17,76668.06,0.0,-1.0,0.0,0.0]
[1779652857189,43.17,76667.83,0.0,-1.0,0.0,0.0]
[1779652860236,43.17,76628.27,0.0,-1.0,0.0,0.0]
[1779652861243,43.17,76603.44,0.0,-1.0,0.0,0.0]
[1779652862248,43.17,76611.02,0.0,-1.0,0.0,0.0]
[1779652863254,43.17,76618.02,0.0,-1.0,0.0,0.0]
[1779652864262,43.17,76619.14,0.0,-1.0,0.0,0.0]
[1779652868290,43.17,76623.7,0.0,-1.0,0.0,0.0]
[1779652873328,43.17,76628.02,0.0,-1.0,0.0,0.0]
[1779652879368,43.17,76627.84,0.0,-1.0,0.0,0.0]
[1779652880377,43.17,76633.76,0.0,-1.0,0.0,0.0]
[1779652881383,43.17,76637.38,0.0,-1.0,0.0,0.0]
[1779652887425,43.17,76639.79,0.0,-1.0,0.0,0.0]
[1779652890445,43.17,76646.4,0.0,-1.0,0.0,0.0]
[1779652891453,43.17,76647.1,0.0,-1.0,0.0,0.0]
[1779652896488,43.17,76647.48,0.0,-1.0,0.0,0.0]
[1779652902530,43.17,76648.28,0.0,-1.0,0.0,0.0]
[1779652907565,43.17,76652.14,0.0,-1.0,0.0,0.0]
[1779652909089,43.17,76658.64,0.0,-1.0,0.0,0.0]
[1779652910585,43.17,76662.97,0.0,-1.0,0.0,0.0]
[1779652912600,43.17,76665.38,0.0,-1.0,0.0,0.0]
[1779652919158,43.17,76670.01,0.0,-1.0,0.0,0.0]
[1779652924694,43.17,76661.23,0.0,-1.0,0.0,0.0]
[1779652925693,43.17,76659.86,0.0,-1.0,0.0,0.0]
[1779652930727,43.17,76657.34,0.0,-1.0,0.0,0.0]
[1779652935762,43.17,76657.65,0.0,-1.0,0.0,0.0]
[1779652937778,43.17,76662.43,0.0,-1.0,0.0,0.0]
[1779652943818,43.17,76664.69,0.0,-1.0,0.0,0.0]
[1779652948855,43.17,76665.81,0.0,-1.0,0.0,0.0]
[1779652953891,43.17,76665.96,0.0,-1.0,0.0,0.0]
[1779652959440,43.17,76665.34,0.0,-1.0,0.0,0.0]
[1779652969510,43.17,76664.52,0.0,-1.0,0.0,0.0]
[1779652974034,43.17,76656.99,0.0,-1.0,0.0,0.0]
[1779652979580,43.17,76657.14,0.0,-1.0,0.0,0.0]
[1779652985111,43.17,76647.98,0.0,-1.0,0.0,0.0]
[1779652986118,43.17,76645.32,0.0,-1.0,0.0,0.0]
[1779652988132,43.17,76641.49,0.0,-1.0,0.0,0.0]
[1779652993167,43.17,76639.35,0.0,-1.0,0.0,0.0]
[1779652998201,43.17,76632.6,0.0,-1.0,0.0,0.0]
[1779652999209,43.17,76630.46,0.0,-1.0,0.0,0.0]
[1779653004243,43.17,76628.12,0.0,-1.0,0.0,0.0]
[1779653009279,43.17,76628.02,0.0,-1.0,0.0,0.0]
[1779653015321,43.17,76625.89,0.0,-1.0,0.0,0.0]
[1779653019349,43.17,76619.89,0.0,-1.0,0.0,0.0]
[1779653020365,43.17,76618.19,0.0,-1.0,0.0,0.0]
[1779653025390,43.17,76619.95,0.0,-1.0,0.0,0.0]
[1779653035463,43.17,76619.78,0.0,-1.0,0.0,0.0]
[1779653040496,43.17,76619.8,0.0,-1.0,0.0,0.0]
[1779653047544,43.17,76620.49,0.0,-1.0,0.0,0.0]
[1779653052581,43.17,76619.69,0.0,-1.0,0.0,0.0]
[1779653057616,43.17,76618.96,0.0,-1.0,0.0,0.0]
[1779653062650,43.17,76618.9,0.0,-1.0,0.0,0.0]
[1779653070212,43.17,76619.91,0.0,-1.0,0.0,0.0]
[1779653076759,43.17,76619.73,0.0,-1.0,0.0,0.0]
[1779653083809,43.17,76618.43,0.0,-1.0,0.0,0.0]
[1779653090355,43.17,76618.75,0.0,-1.0,0.0,0.0]
[1779653100424,43.17,76619.62,0.0,-1.0,0.0,0.0]
[1779653106970,43.17,76619.75,0.0,-1.0,0.0,0.0]
[1779653110497,43.17,76609.22,0.0,-1.0,0.0,0.0]
[1779653117042,43.17,76611.19,0.0,-1.0,0.0,0.0]
[1779653122079,43.17,76610.41,0.0,-1.0,0.0,0.0]
[1779653126107,43.17,76600.93,0.0,-1.0,0.0,0.0]
[1779653129128,43.17,76595.38,0.0,-1.0,0.0,0.0]
[1779653132149,43.17,76599.75,0.0,-1.0,0.0,0.0]
[1779653137186,43.17,76599.56,0.0,-1.0,0.0,0.0]
[1779653139200,43.17,76592.21,0.0,-1.0,0.0,0.0]
[1779653144236,43.17,76593.16,0.0,-1.0,0.0,0.0]
[1779653149272,43.17,76586.76,0.0,-1.0,0.0,0.0]
[1779653150777,43.17,76579.38,0.0,-1.0,0.0,0.0]
[1779653151286,43.17,76579.38,0.0,-1.0,0.0,0.0]
[1779653158333,43.17,76581.13,0.0,-1.0,0.0,0.0]
[1779653163371,43.17,76585.36,0.0,-1.0,0.0,0.0]
[1779653165384,43.17,76589.17,0.0,-1.0,0.0,0.0]
[1779653170420,43.17,76591.94,0.0,-1.0,0.0,0.0]
[1779653178475,43.17,76592.01,0.0,-1.0,0.0,0.0]
[1779653181499,43.17,76597.21,0.0,-1.0,0.0,0.0]
[1779653186533,43.17,76597.62,0.0,-1.0,0.0,0.0]
[1779653191567,43.17,76601.62,0.0,-1.0,0.0,0.0]
[1779653196602,43.17,76603.02,0.0,-1.0,0.0,0.0]
[1779653201638,43.17,76604.78,0.0,-1.0,0.0,0.0]
[1779653206676,43.17,76605.99,0.0,-1.0,0.0,0.0]
[1779653214732,43.17,76605.76,0.0,-1.0,0.0,0.0]
[1779653221781,43.17,76603.97,0.0,-1.0,0.0,0.0]
[1779653226815,43.17,76602.65,0.0,-1.0,0.0,0.0]
[1779653230845,43.17,76596.44,0.0,-1.0,0.0,0.0]
[1779653235878,43.17,76596.28,0.0,-1.0,0.0,0.0]
[1779653240916,43.17,76595.52,0.0,-1.0,0.0,0.0]
[1779653246959,43.17,76596.03,0.0,-1.0,0.0,0.0]
[1779653254008,43.17,76596.6,0.0,-1.0,0.0,0.0]
[1779653259047,43.17,76596.45,0.0,-1.0,0.0,0.0]
[1779653264081,43.17,76596.46,0.0,-1.0,0.0,0.0]
[1779653266095,43.17,76601.56,0.0,-1.0,0.0,0.0]
[1779653271626,43.17,76604.49,0.0,-1.0,0.0,0.0]
[1779653277172,43.17,76606.38,0.0,-1.0,0.0,0.0]
[1779653280194,43.17,76629.69,0.0,-1.0,0.0,0.0]
[1779653281696,43.17,76650.78,0.0,-1.0,0.0,0.0]
[1779653287242,43.17,76653.0,0.0,-1.0,0.0,0.0]
[1779653292277,43.17,76652.93,0.0,-1.0,0.0,0.0]
[1779653295297,43.17,76657.7,0.0,-1.0,0.0,0.0]
[1779653300334,43.17,76657.88,0.0,-1.0,0.0,0.0]
[1779653309399,43.26,76658.38,0.0,-1.0,0.0,0.0]
[1779653311914,43.33,76652.76,0.0,-1.0,0.0,0.0]
[1779653317458,43.53,76647.86,0.0,-1.0,0.0,0.0]
[1779653322495,43.61,76644.82,0.0,-1.0,0.0,0.0]
[1779653327530,43.61,76643.06,0.0,-1.0,0.0,0.0]
[1779653329544,43.61,76650.28,0.0,-1.0,0.0,0.0]
[1779653330551,43.61,76651.76,0.0,-1.0,0.0,0.0]
[1779653339615,43.61,76652.18,0.0,-1.0,0.0,0.0]
[1779653344649,43.61,76651.7,0.0,-1.0,0.0,0.0]
[1779653349684,43.61,76650.52,0.0,-1.0,0.0,0.0]
[1779653355726,43.61,76650.68,0.0,-1.0,0.0,0.0]
[1779653360761,43.61,76649.26,0.0,-1.0,0.0,0.0]
[1779653362775,43.61,76642.87,0.0,-1.0,0.0,0.0]
[1779653364790,43.61,76637.47,0.0,-1.0,0.0,0.0]
[1779653366802,43.61,76624.75,0.0,-1.0,0.0,0.0]
[1779653367810,43.61,76623.6,0.0,-1.0,0.0,0.0]
[1779653368817,43.61,76618.11,0.0,-1.0,0.0,0.0]
[1779653369824,43.61,76617.31,0.0,-1.0,0.0,0.0]
[1779653374858,43.61,76615.8,0.0,-1.0,0.0,0.0]
[1779653379894,43.61,76615.91,0.0,-1.0,0.0,0.0]
[1779653386943,43.61,76616.55,0.0,-1.0,0.0,0.0]
[1779653392477,43.61,76616.73,0.0,-1.0,0.0,0.0]
[1779653398020,43.61,76615.68,0.0,-1.0,0.0,0.0]
[1779653403055,43.61,76611.32,0.0,-1.0,0.0,0.0]
[1779653404062,43.61,76616.8,0.0,-1.0,0.0,0.0]
[1779653405070,43.61,76618.64,0.0,-1.0,0.0,0.0]
[1779653410104,43.61,76617.67,0.0,-1.0,0.0,0.0]
[1779653415139,43.61,76617.31,0.0,-1.0,0.0,0.0]
[1779653418160,43.61,76623.89,0.0,-1.0,0.0,0.0]
[1779653420174,43.61,76628.11,0.0,-1.0,0.0,0.0]
[1779653425208,43.61,76627.23,0.0,-1.0,0.0,0.0]
[1779653432757,43.61,76625.58,0.0,-1.0,0.0,0.0]
[1779653438299,43.61,76626.17,0.0,-1.0,0.0,0.0]
[1779653441322,43.61,76630.95,0.0,-1.0,0.0,0.0]
[1779653446357,43.61,76631.58,0.0,-1.0,0.0,0.0]
[1779653448373,43.61,76623.21,0.0,-1.0,0.0,0.0]
[1779653449379,43.61,76618.09,0.0,-1.0,0.0,0.0]
[1779653454414,43.61,76617.0,0.0,-1.0,0.0,0.0]
[1779653460456,43.61,76618.56,0.0,-1.0,0.0,0.0]
[1779653465491,43.61,76616.48,0.0,-1.0,0.0,0.0]
[1779653470527,43.61,76617.32,0.0,-1.0,0.0,0.0]
[1779653476570,43.61,76617.63,0.0,-1.0,0.0,0.0]
[1779653478583,43.61,76623.49,0.0,-1.0,0.0,0.0]
[1779653480597,43.61,76625.91,0.0,-1.0,0.0,0.0]
[1779653485632,43.61,76626.8,0.0,-1.0,0.0,0.0]
[1779653490667,43.61,76626.98,0.0,-1.0,0.0,0.0]
[1779653495701,43.61,76626.24,0.0,-1.0,0.0,0.0]
[1779653500736,43.61,76625.88,0.0,-1.0,0.0,0.0]
[1779653506778,43.61,76624.48,0.0,-1.0,0.0,0.0]
[1779653513828,43.61,76624.78,0.0,-1.0,0.0,0.0]
[1779653520879,43.61,76626.86,0.0,-1.0,0.0,0.0]
[1779653525914,43.61,76626.46,0.0,-1.0,0.0,0.0]
[1779653533970,43.61,76625.34,0.0,-1.0,0.0,0.0]
[1779653543036,43.61,76625.22,0.0,-1.0,0.0,0.0]
[1779653549078,43.61,76624.87,0.0,-1.0,0.0,0.0]
[1779653554116,43.61,76624.36,0.0,-1.0,0.0,0.0]
[1779653563690,43.61,76623.9,0.0,-1.0,0.0,0.0]
[1779653569217,43.61,76621.69,0.0,-1.0,0.0,0.0]
[1779653574253,43.61,76622.33,0.0,-1.0,0.0,0.0]
[1779653579287,43.61,76623.34,0.0,-1.0,0.0,0.0]
[1779653584322,43.61,76623.61,0.0,-1.0,0.0,0.0]
[1779653589358,43.61,76623.34,0.0,-1.0,0.0,0.0]
[1779653594393,43.61,76622.97,0.0,-1.0,0.0,0.0]
[1779653601443,43.61,76622.81,0.0,-1.0,0.0,0.0]
[1779653607484,43.61,76622.88,0.0,-1.0,0.0,0.0]
[1779653612519,43.61,76622.56,0.0,-1.0,0.0,0.0]
[1779653617554,43.61,76623.16,0.0,-1.0,0.0,0.0]
[1779653622589,43.61,76622.86,0.0,-1.0,0.0,0.0]
[1779653627624,43.61,76622.6,0.0,-1.0,0.0,0.0]
[1779653632659,43.61,76623.28,0.0,-1.0,0.0,0.0]
[1779653637693,43.61,76623.12,0.0,-1.0,0.0,0.0]
[1779653642736,43.61,76618.72,0.0,-1.0,0.0,0.0]
[1779653644751,43.61,76617.97,0.0,-1.0,0.0,0.0]
[1779653649787,43.61,76612.88,0.0,-1.0,0.0,0.0]
[1779653654822,43.61,76612.15,0.0,-1.0,0.0,0.0]
[1779653663885,43.61,76612.58,0.0,-1.0,0.0,0.0]
[1779653674959,43.61,76614.76,0.0,-1.0,0.0,0.0]
[1779653680039,43.61,76615.2,0.0,-1.0,0.0,0.0]
[1779653686076,43.61,76613.93,0.0,-1.0,0.0,0.0]
[1779653692118,43.61,76613.58,0.0,-1.0,0.0,0.0]
[1779653697153,43.61,76613.48,0.0,-1.0,0.0,0.0]
[1779653701182,43.61,76606.81,0.0,-1.0,0.0,0.0]
[1779653702188,43.61,76598.04,0.0,-1.0,0.0,0.0]
[1779653703195,43.61,76596.47,0.0,-1.0,0.0,0.0]
[1779653708230,43.61,76597.85,0.0,-1.0,0.0,0.0]
[1779653711250,43.61,76603.67,0.0,-1.0,0.0,0.0]
[1779653716286,43.61,76600.92,0.0,-1.0,0.0,0.0]
[1779653721321,43.61,76599.17,0.0,-1.0,0.0,0.0]
[1779653726356,43.61,76601.38,0.0,-1.0,0.0,0.0]
[1779653729377,43.61,76609.96,0.0,-1.0,0.0,0.0]
[1779653730383,43.61,76623.93,0.0,-1.0,0.0,0.0]
[1779653731392,43.61,76630.38,0.0,-1.0,0.0,0.0]
[1779653732399,43.61,76631.84,0.0,-1.0,0.0,0.0]
[1779653733404,43.61,76625.6,0.0,-1.0,0.0,0.0]
[1779653734412,43.61,76624.89,0.0,-1.0,0.0,0.0]
[1779653739447,43.61,76620.23,0.0,-1.0,0.0,0.0]
[1779653744958,43.61,76620.76,0.0,-1.0,0.0,0.0]
[1779653747504,43.61,76626.04,0.0,-1.0,0.0,0.0]
[1779653751532,43.61,76617.41,0.0,-1.0,0.0,0.0]
[1779653752541,43.61,76614.95,0.0,-1.0,0.0,0.0]
[1779653760595,43.61,76613.6,0.0,-1.0,0.0,0.0]
[1779653765629,43.61,76610.46,0.0,-1.0,0.0,0.0]
[1779653771671,43.61,76610.15,0.0,-1.0,0.0,0.0]
[1779653776707,43.61,76609.43,0.0,-1.0,0.0,0.0]
[1779653781742,43.61,76609.45,0.0,-1.0,0.0,0.0]
[1779653786777,43.61,76609.56,0.0,-1.0,0.0,0.0]
[1779653791812,43.61,76607.04,0.0,-1.0,0.0,0.0]
[1779653796847,43.61,76607.46,0.0,-1.0,0.0,0.0]
[1779653801882,43.61,76607.9,0.0,-1.0,0.0,0.0]
[1779653806918,43.61,76608.79,0.0,-1.0,0.0,0.0]
[1779653811959,43.61,76609.0,0.0,-1.0,0.0,0.0]
[1779653816995,43.61,76608.66,0.0,-1.0,0.0,0.0]
[1779653823040,43.61,76609.14,0.0,-1.0,0.0,0.0]
[1779653834118,43.61,76608.67,0.0,-1.0,0.0,0.0]
[1779653839153,43.61,76608.4,0.0,-1.0,0.0,0.0]
[1779653845669,43.61,76607.88,0.0,-1.0,0.0,0.0]
[1779653852243,43.61,76607.47,0.0,-1.0,0.0,0.0]
[1779653857278,43.61,76607.78,0.0,-1.0,0.0,0.0]
[1779653863324,43.61,76607.74,0.0,-1.0,0.0,0.0]
[1779653867358,43.61,76599.18,0.0,-1.0,0.0,0.0]
[1779653868361,43.61,76594.09,0.0,-1.0,0.0,0.0]
[1779653872388,43.61,76588.52,0.0,-1.0,0.0,0.0]
[1779653877424,43.61,76588.91,0.0,-1.0,0.0,0.0]
[1779653882459,43.61,76589.66,0.0,-1.0,0.0,0.0]
[1779653887494,43.61,76591.06,0.0,-1.0,0.0,0.0]
[1779653892529,43.61,76590.71,0.0,-1.0,0.0,0.0]
[1779653897565,43.61,76587.77,0.0,-1.0,0.0,0.0]
[1779653900585,43.61,76581.59,0.0,-1.0,0.0,0.0]
[1779653904613,43.61,76586.59,0.0,-1.0,0.0,0.0]
[1779653909646,43.61,76585.08,0.0,-1.0,0.0,0.0]
[1779653914684,43.61,76584.73,0.0,-1.0,0.0,0.0]
[1779653919720,43.61,76587.1,0.0,-1.0,0.0,0.0]
[1779653924752,43.61,76585.52,0.0,-1.0,0.0,0.0]
[1779653926243,43.61,76579.42,0.0,-1.0,0.0,0.0]
[1779653931804,43.61,76576.19,0.0,-1.0,0.0,0.0]
[1779653937844,43.61,76575.13,0.0,-1.0,0.0,0.0]
[1779653942880,43.61,76576.16,0.0,-1.0,0.0,0.0]
[1779653944894,43.61,76581.38,0.0,-1.0,0.0,0.0]
[1779653946383,43.61,76585.82,0.0,-1.0,0.0,0.0]
[1779653951943,43.61,76584.66,0.0,-1.0,0.0,0.0]
[1779653956980,43.61,76584.72,0.0,-1.0,0.0,0.0]
[1779653963023,43.61,76584.78,0.0,-1.0,0.0,0.0]
[1779653968058,43.61,76585.57,0.0,-1.0,0.0,0.0]
[1779653973093,43.61,76585.79,0.0,-1.0,0.0,0.0]
[1779653979136,43.61,76590.28,0.0,-1.0,0.0,0.0]
[1779653983164,43.61,76598.61,0.0,-1.0,0.0,0.0]
[1779653984171,43.61,76600.17,0.0,-1.0,0.0,0.0]
[1779653989205,43.61,76601.87,0.0,-1.0,0.0,0.0]
[1779653994241,43.61,76601.43,0.0,-1.0,0.0,0.0]
[1779653999276,43.61,76601.39,0.0,-1.0,0.0,0.0]
[1779654003304,43.61,76595.99,0.0,-1.0,0.0,0.0]
[1779654008339,43.61,76587.04,0.0,-1.0,0.0,0.0]
[1779654009345,43.61,76582.82,0.0,-1.0,0.0,0.0]
[1779654011360,43.61,76579.07,0.0,-1.0,0.0,0.0]
[1779654016396,43.61,76577.23,0.0,-1.0,0.0,0.0]
[1779654019416,43.61,76572.36,0.0,-1.0,0.0,0.0]
[1779654024456,43.61,76569.39,0.0,-1.0,0.0,0.0]
[1779654029488,43.61,76566.72,0.0,-1.0,0.0,0.0]
[1779654034522,43.61,76563.6,0.0,-1.0,0.0,0.0]
[1779654039557,43.61,76561.0,0.0,-1.0,0.0,0.0]
[1779654043592,43.61,76548.65,0.0,-1.0,0.0,0.0]
[1779654046612,43.61,76543.65,0.0,-1.0,0.0,0.0]
[1779654051647,43.61,76543.35,0.0,-1.0,0.0,0.0]
[1779654056683,43.61,76542.31,0.0,-1.0,0.0,0.0]
[1779654059704,43.61,76548.62,0.0,-1.0,0.0,0.0]
[1779654062726,43.61,76552.69,0.0,-1.0,0.0,0.0]
[1779654063733,43.61,76560.63,0.0,-1.0,0.0,0.0]
[1779654065747,43.61,76565.84,0.0,-1.0,0.0,0.0]
[1779654070782,43.61,76567.97,0.0,-1.0,0.0,0.0]
[1779654075817,43.61,76566.0,0.0,-1.0,0.0,0.0]
[1779654080851,43.61,76565.86,0.0,-1.0,0.0,0.0]
[1779654085889,43.61,76569.05,0.0,-1.0,0.0,0.0]
[1779654088908,43.61,76574.26,0.0,-1.0,0.0,0.0]
[1779654093943,43.61,76576.63,0.0,-1.0,0.0,0.0]
[1779654098983,43.61,76578.89,0.0,-1.0,0.0,0.0]
[1779654104025,43.61,76579.54,0.0,-1.0,0.0,0.0]
[1779654107529,43.61,76584.67,0.0,-1.0,0.0,0.0]
[1779654113090,43.61,76585.66,0.0,-1.0,0.0,0.0]
[1779654119128,43.61,76586.42,0.0,-1.0,0.0,0.0]
[1779654124162,43.61,76584.87,0.0,-1.0,0.0,0.0]
[1779654129197,43.61,76587.62,0.0,-1.0,0.0,0.0]
[1779654134232,43.61,76593.88,0.0,-1.0,0.0,0.0]
[1779654137741,43.61,76594.21,0.0,-1.0,0.0,0.0]
[1779654142292,43.61,76599.5,0.0,-1.0,0.0,0.0]
[1779654144311,43.61,76602.94,0.0,-1.0,0.0,0.0]
[1779654149341,43.61,76607.6,0.0,-1.0,0.0,0.0]
[1779654154375,43.61,76607.55,0.0,-1.0,0.0,0.0]
[1779654159411,43.61,76607.3,0.0,-1.0,0.0,0.0]
[1779654164446,43.61,76608.51,0.0,-1.0,0.0,0.0]
[1779654169481,43.61,76608.79,0.0,-1.0,0.0,0.0]
[1779654174517,43.61,76612.41,0.0,-1.0,0.0,0.0]
[1779654180558,43.61,76612.78,0.0,-1.0,0.0,0.0]
[1779654185592,43.61,76612.91,0.0,-1.0,0.0,0.0]
[1779654190628,43.61,76612.79,0.0,-1.0,0.0,0.0]
[1779654197677,43.61,76612.22,0.0,-1.0,0.0,0.0]
[1779654201705,43.61,76621.11,0.0,-1.0,0.0,0.0]
[1779654202712,43.61,76622.31,0.0,-1.0,0.0,0.0]
[1779654207747,43.61,76622.88,0.0,-1.0,0.0,0.0]
[1779654218314,43.61,76621.81,0.0,-1.0,0.0,0.0]
[1779654223859,43.61,76621.69,0.0,-1.0,0.0,0.0]
[1779654228895,43.61,76622.54,0.0,-1.0,0.0,0.0]
[1779654233928,43.61,76621.61,0.0,-1.0,0.0,0.0]
[1779654238966,43.61,76621.41,0.0,-1.0,0.0,0.0]
[1779654242996,43.61,76614.58,0.0,-1.0,0.0,0.0]
[1779654244001,43.61,76607.85,0.0,-1.0,0.0,0.0]
[1779654250049,43.61,76608.48,0.0,-1.0,0.0,0.0]
[1779654255078,43.61,76610.24,0.0,-1.0,0.0,0.0]
[1779654261120,43.61,76611.18,0.0,-1.0,0.0,0.0]
[1779654267161,43.61,76611.18,0.0,-1.0,0.0,0.0]
[1779654272198,43.61,76608.8,0.0,-1.0,0.0,0.0]
[1779654273205,43.61,76600.64,0.0,-1.0,0.0,0.0]
[1779654274212,43.61,76600.3,0.0,-1.0,0.0,0.0]
[1779654279248,43.61,76598.31,0.0,-1.0,0.0,0.0]
[1779654284282,43.61,76602.89,0.0,-1.0,0.0,0.0]
[1779654289317,43.61,76599.63,0.0,-1.0,0.0,0.0]
[1779654294352,43.61,76595.99,0.0,-1.0,0.0,0.0]
[1779654298886,43.61,76590.37,0.0,-1.0,0.0,0.0]
[1779654304440,43.61,76592.57,0.0,-1.0,0.0,0.0]
[1779654309474,43.61,76592.19,0.0,-1.0,0.0,0.0]
[1779654314510,43.61,76594.53,0.0,-1.0,0.0,0.0]
[1779654320551,43.61,76598.95,0.0,-1.0,0.0,0.0]
[1779654325586,43.61,76600.48,0.0,-1.0,0.0,0.0]
[1779654329098,43.61,76573.61,0.0,-1.0,0.0,0.0]
[1779654331628,43.61,76569.6,0.0,-1.0,0.0,0.0]
[1779654336664,43.61,76573.4,0.0,-1.0,0.0,0.0]
[1779654341701,43.61,76571.58,0.0,-1.0,0.0,0.0]
[1779654346734,43.61,76577.9,0.0,-1.0,0.0,0.0]
[1779654350761,43.61,76569.15,0.0,-1.0,0.0,0.0]
[1779654351769,43.61,76568.75,0.0,-1.0,0.0,0.0]
[1779654354793,43.61,76558.58,0.0,-1.0,0.0,0.0]
[1779654355799,43.61,76556.86,0.0,-1.0,0.0,0.0]
[1779654360835,43.61,76552.85,0.0,-1.0,0.0,0.0]
[1779654365870,43.61,76555.57,0.0,-1.0,0.0,0.0]
[1779654370905,43.61,76553.25,0.0,-1.0,0.0,0.0]
[1779654375940,43.61,76558.62,0.0,-1.0,0.0,0.0]
[1779654380974,43.61,76558.01,0.0,-1.0,0.0,0.0]
[1779654386009,43.61,76556.56,0.0,-1.0,0.0,0.0]
[1779654388024,43.61,76546.55,0.0,-1.0,0.0,0.0]
[1779654389030,43.61,76546.72,0.0,-1.0,0.0,0.0]
[1779654394069,43.61,76547.37,0.0,-1.0,0.0,0.0]
[1779654399101,43.61,76547.47,0.0,-1.0,0.0,0.0]
[1779654401116,43.61,76529.73,0.0,-1.0,0.0,0.0]
[1779654402123,43.61,76528.82,0.0,-1.0,0.0,0.0]
[1779654403129,43.61,76534.89,0.0,-1.0,0.0,0.0]
[1779654408167,43.61,76535.1,0.0,-1.0,0.0,0.0]
[1779654415218,43.61,76540.1,0.0,-1.0,0.0,0.0]
[1779654420252,43.61,76542.53,0.0,-1.0,0.0,0.0]
[1779654423273,43.61,76548.78,0.0,-1.0,0.0,0.0]
[1779654429804,43.61,76549.51,0.0,-1.0,0.0,0.0]
[1779654435360,43.61,76549.43,0.0,-1.0,0.0,0.0]
[1779654440394,43.61,76549.08,0.0,-1.0,0.0,0.0]
[1779654449950,43.61,76548.83,0.0,-1.0,0.0,0.0]
[1779654456508,43.61,76548.15,0.0,-1.0,0.0,0.0]
[1779654462548,43.61,76551.85,0.0,-1.0,0.0,0.0]
[1779654467583,43.61,76551.9,0.0,-1.0,0.0,0.0]
[1779654472622,43.61,76552.04,0.0,-1.0,0.0,0.0]
[1779654478664,43.61,76551.37,0.0,-1.0,0.0,0.0]
[1779654483699,43.61,76551.59,0.0,-1.0,0.0,0.0]
[1779654488742,43.61,76558.89,0.0,-1.0,0.0,0.0]
[1779654490233,43.61,76560.24,0.0,-1.0,0.0,0.0]
[1779654495792,43.61,76564.32,0.0,-1.0,0.0,0.0]
[1779654500826,43.61,76566.18,0.0,-1.0,0.0,0.0]
[1779654505864,43.61,76572.21,0.0,-1.0,0.0,0.0]
[1779654508882,43.61,76576.68,0.0,-1.0,0.0,0.0]
[1779654513917,43.61,76577.26,0.0,-1.0,0.0,0.0]
[1779654518954,43.61,76573.48,0.0,-1.0,0.0,0.0]
[1779654523987,43.61,76571.43,0.0,-1.0,0.0,0.0]
[1779654529024,43.61,76571.87,0.0,-1.0,0.0,0.0]
[1779654534059,43.61,76571.76,0.0,-1.0,0.0,0.0]
[1779654535065,43.61,76577.04,0.0,-1.0,0.0,0.0]
[1779654536073,43.61,76580.43,0.0,-1.0,0.0,0.0]
[1779654541108,43.61,76582.8,0.0,-1.0,0.0,0.0]
[1779654546145,43.61,76583.42,0.0,-1.0,0.0,0.0]
[1779654551177,43.61,76585.92,0.0,-1.0,0.0,0.0]
[1779654554199,43.61,76593.22,0.0,-1.0,0.0,0.0]
[1779654560241,43.61,76596.72,0.0,-1.0,0.0,0.0]
[1779654565276,43.61,76596.92,0.0,-1.0,0.0,0.0]
[1779654570794,43.61,76597.96,0.0,-1.0,0.0,0.0]
[1779654580380,43.61,76598.08,0.0,-1.0,0.0,0.0]
[1779654585414,43.61,76599.44,0.0,-1.0,0.0,0.0]
[1779654590451,43.61,76600.17,0.0,-1.0,0.0,0.0]
[1779654596493,43.61,76600.79,0.0,-1.0,0.0,0.0]
[1779654601005,43.61,76608.14,0.0,-1.0,0.0,0.0]
[1779654602536,43.61,76610.38,0.0,-1.0,0.0,0.0]
[1779654607573,43.61,76613.58,0.0,-1.0,0.0,0.0]
[1779654611074,43.61,76600.32,0.0,-1.0,0.0,0.0]
[1779654611600,43.61,76600.32,0.0,-1.0,0.0,0.0]
[1779654614622,43.61,76593.07,0.0,-1.0,0.0,0.0]
[1779654619656,43.61,76589.98,0.0,-1.0,0.0,0.0]
[1779654624692,43.61,76594.97,0.0,-1.0,0.0,0.0]
[1779654629727,43.61,76598.17,0.0,-1.0,0.0,0.0]
[1779654634783,43.61,76599.55,0.0,-1.0,0.0,0.0]
[1779654639825,43.61,76603.49,0.0,-1.0,0.0,0.0]
[1779654644857,43.61,76597.65,0.0,-1.0,0.0,0.0]
[1779654645863,43.61,76593.89,0.0,-1.0,0.0,0.0]
[1779654648884,43.61,76603.31,0.0,-1.0,0.0,0.0]
[1779654649890,43.61,76604.86,0.0,-1.0,0.0,0.0]
[1779654654926,43.61,76607.64,0.0,-1.0,0.0,0.0]
[1779654659963,43.61,76609.74,0.0,-1.0,0.0,0.0]
[1779654664999,43.61,76607.14,0.0,-1.0,0.0,0.0]
[1779654670040,43.61,76608.83,0.0,-1.0,0.0,0.0]
[1779654675078,43.61,76603.72,0.0,-1.0,0.0,0.0]
[1779654680110,43.61,76599.3,0.0,-1.0,0.0,0.0]
[1779654685146,43.61,76602.61,0.0,-1.0,0.0,0.0]
[1779654689174,43.61,76608.69,0.0,-1.0,0.0,0.0]
[1779654694209,43.61,76610.58,0.0,-1.0,0.0,0.0]
[1779654699242,43.61,76613.49,0.0,-1.0,0.0,0.0]
[1779654700250,43.61,76621.29,0.0,-1.0,0.0,0.0]
[1779654701260,43.61,76623.22,0.0,-1.0,0.0,0.0]
[1779654706291,43.61,76625.96,0.0,-1.0,0.0,0.0]
[1779654711327,43.61,76625.63,0.0,-1.0,0.0,0.0]
[1779654716365,43.61,76626.28,0.0,-1.0,0.0,0.0]
[1779654721401,43.61,76627.68,0.0,-1.0,0.0,0.0]
[1779654726446,43.61,76633.73,0.0,-1.0,0.0,0.0]
[1779654730461,43.61,76634.66,0.0,-1.0,0.0,0.0]
[1779654735497,43.61,76635.34,0.0,-1.0,0.0,0.0]
[1779654736507,43.61,76629.2,0.0,-1.0,0.0,0.0]
[1779654737514,43.61,76621.25,0.0,-1.0,0.0,0.0]
[1779654743553,43.61,76621.12,0.0,-1.0,0.0,0.0]
[1779654748588,43.61,76622.19,0.0,-1.0,0.0,0.0]
[1779654754631,43.61,76623.1,0.0,-1.0,0.0,0.0]
[1779654759665,43.61,76625.96,0.0,-1.0,0.0,0.0]
[1779654764700,43.61,76628.07,0.0,-1.0,0.0,0.0]
[1779654767733,43.61,76588.94,0.0,-1.0,0.0,0.0]
[1779654768732,43.61,76575.72,0.0,-1.0,0.0,0.0]
[1779654773764,43.61,76577.37,0.0,-1.0,0.0,0.0]
[1779654778800,43.61,76580.91,0.0,-1.0,0.0,0.0]
[1779654782296,43.61,76590.59,0.0,-1.0,0.0,0.0]
[1779654782827,43.61,76590.59,0.0,-1.0,0.0,0.0]
[1779654788871,43.61,76592.84,0.0,-1.0,0.0,0.0]
[1779654793906,43.61,76594.0,0.0,-1.0,0.0,0.0]
[1779654797935,43.61,76600.09,0.0,-1.0,0.0,0.0]
[1779654802435,43.61,76574.2,0.0,-1.0,0.0,0.0]
[1779654802974,43.61,76574.2,0.0,-1.0,0.0,0.0]
[1779654803983,43.61,76572.79,0.0,-1.0,0.0,0.0]
[1779654809015,43.61,76570.46,0.0,-1.0,0.0,0.0]
[1779654814046,43.61,76572.01,0.0,-1.0,0.0,0.0]
[1779654819080,43.61,76569.49,0.0,-1.0,0.0,0.0]
[1779654824115,43.61,76572.42,0.0,-1.0,0.0,0.0]
[1779654829151,43.61,76578.48,0.0,-1.0,0.0,0.0]
[1779654834186,43.61,76580.13,0.0,-1.0,0.0,0.0]
[1779654839220,43.61,76582.94,0.0,-1.0,0.0,0.0]
[1779654844257,43.61,76587.61,0.0,-1.0,0.0,0.0]
[1779654849291,43.61,76591.0,0.0,-1.0,0.0,0.0]
[1779654854326,43.61,76591.56,0.0,-1.0,0.0,0.0]
[1779654859361,43.61,76590.33,0.0,-1.0,0.0,0.0]
[1779654864396,43.61,76591.78,0.0,-1.0,0.0,0.0]
[1779654869435,43.61,76592.67,0.0,-1.0,0.0,0.0]
[1779654874467,43.61,76593.35,0.0,-1.0,0.0,0.0]
[1779654880509,43.61,76594.96,0.0,-1.0,0.0,0.0]
[1779654883532,43.61,76588.59,0.0,-1.0,0.0,0.0]
[1779654884538,43.61,76584.81,0.0,-1.0,0.0,0.0]
[1779654887559,43.61,76584.31,0.0,-1.0,0.0,0.0]
[1779654893068,43.61,76584.71,0.0,-1.0,0.0,0.0]
[1779654900655,43.61,76585.3,0.0,-1.0,0.0,0.0]
[1779654905686,43.61,76576.98,0.0,-1.0,0.0,0.0]
[1779654910720,43.61,76584.22,0.0,-1.0,0.0,0.0]
[1779654916763,43.61,76587.24,0.0,-1.0,0.0,0.0]
[1779654921798,43.61,76585.56,0.0,-1.0,0.0,0.0]
[1779654926832,43.61,76589.61,0.0,-1.0,0.0,0.0]
[1779654930861,43.61,76594.76,0.0,-1.0,0.0,0.0]
[1779654938921,43.61,76596.79,0.0,-1.0,0.0,0.0]
[1779654943952,43.61,76597.49,0.0,-1.0,0.0,0.0]
[1779654949994,43.61,76598.14,0.0,-1.0,0.0,0.0]
[1779654955032,43.61,76600.55,0.0,-1.0,0.0,0.0]
[1779654958053,43.61,76591.58,0.0,-1.0,0.0,0.0]
[1779654963562,43.61,76592.95,0.0,-1.0,0.0,0.0]
[1779654969129,43.61,76594.75,0.0,-1.0,0.0,0.0]
[1779654974163,43.61,76597.31,0.0,-1.0,0.0,0.0]
[1779654979200,43.61,76600.3,0.0,-1.0,0.0,0.0]
[1779654984235,43.61,76599.88,0.0,-1.0,0.0,0.0]
[1779654989271,43.61,76606.69,0.0,-1.0,0.0,0.0]
[1779654994334,43.61,76607.72,0.0,-1.0,0.0,0.0]
[1779654997329,43.61,76601.97,0.0,-1.0,0.0,0.0]
[1779655002363,43.61,76600.39,0.0,-1.0,0.0,0.0]
[1779655007398,43.61,76600.47,0.0,-1.0,0.0,0.0]
[1779655012434,43.61,76601.42,0.0,-1.0,0.0,0.0]
[1779655017470,43.61,76602.69,0.0,-1.0,0.0,0.0]
[1779655023511,43.61,76605.82,0.0,-1.0,0.0,0.0]
[1779655028554,43.61,76625.53,0.0,-1.0,0.0,0.0]
[1779655029558,43.61,76639.69,0.0,-1.0,0.0,0.0]
[1779655030569,43.61,76637.51,0.0,-1.0,0.0,0.0]
[1779655032579,43.61,76633.46,0.0,-1.0,0.0,0.0]
[1779655037617,43.61,76632.2,0.0,-1.0,0.0,0.0]
[1779655040635,43.61,76624.65,0.0,-1.0,0.0,0.0]
[1779655041642,43.61,76628.74,0.0,-1.0,0.0,0.0]
[1779655043655,43.61,76631.81,0.0,-1.0,0.0,0.0]
[1779655048691,43.61,76631.4,0.0,-1.0,0.0,0.0]
[1779655053725,43.61,76631.45,0.0,-1.0,0.0,0.0]
[1779655058760,43.61,76630.26,0.0,-1.0,0.0,0.0]
[1779655064803,43.61,76629.01,0.0,-1.0,0.0,0.0]
[1779655069839,43.61,76629.02,0.0,-1.0,0.0,0.0]
[1779655075884,43.61,76628.63,0.0,-1.0,0.0,0.0]
[1779655080935,43.61,76629.02,0.0,-1.0,0.0,0.0]
[1779655082943,43.61,76619.68,0.0,-1.0,0.0,0.0]
[1779655083946,43.61,76603.76,0.0,-1.0,0.0,0.0]
[1779655084953,43.61,76595.92,0.0,-1.0,0.0,0.0]
[1779655086968,43.61,76601.13,0.0,-1.0,0.0,0.0]
[1779655088981,43.61,76606.24,0.0,-1.0,0.0,0.0]
[1779655094016,43.61,76611.6,0.0,-1.0,0.0,0.0]
[1779655096030,43.61,76605.31,0.0,-1.0,0.0,0.0]
[1779655098043,43.61,76598.96,0.0,-1.0,0.0,0.0]
[1779655104551,43.61,76599.94,0.0,-1.0,0.0,0.0]
[1779655110132,43.61,76605.2,0.0,-1.0,0.0,0.0]
[1779655112145,43.61,76610.76,0.0,-1.0,0.0,0.0]
[1779655117180,43.61,76608.93,0.0,-1.0,0.0,0.0]
[1779655120200,43.61,76603.22,0.0,-1.0,0.0,0.0]
[1779655125237,43.61,76603.47,0.0,-1.0,0.0,0.0]
[1779655130273,43.61,76602.49,0.0,-1.0,0.0,0.0]
[1779655135307,43.61,76599.27,0.0,-1.0,0.0,0.0]
[1779655138327,43.61,76605.14,0.0,-1.0,0.0,0.0]
[1779655142358,43.61,76608.52,0.0,-1.0,0.0,0.0]
[1779655147396,43.61,76611.56,0.0,-1.0,0.0,0.0]
[1779655150415,43.61,76604.38,0.0,-1.0,0.0,0.0]
[1779655152429,43.61,76602.33,0.0,-1.0,0.0,0.0]
[1779655158471,43.61,76602.08,0.0,-1.0,0.0,0.0]
[1779655163506,43.61,76599.62,0.0,-1.0,0.0,0.0]
[1779655168540,43.61,76601.25,0.0,-1.0,0.0,0.0]
[1779655173576,43.61,76598.83,0.0,-1.0,0.0,0.0]
[1779655178613,43.61,76597.59,0.0,-1.0,0.0,0.0]
[1779655183645,43.61,76596.15,0.0,-1.0,0.0,0.0]
[1779655188680,43.61,76597.12,0.0,-1.0,0.0,0.0]
[1779655193717,43.61,76605.92,0.0,-1.0,0.0,0.0]
[1779655194724,43.61,76608.25,0.0,-1.0,0.0,0.0]
[1779655197746,43.61,76602.07,0.0,-1.0,0.0,0.0]
[1779655205803,43.61,76601.35,0.0,-1.0,0.0,0.0]
[1779655210837,43.61,76603.02,0.0,-1.0,0.0,0.0]
[1779655215872,43.61,76605.23,0.0,-1.0,0.0,0.0]
[1779655220908,43.61,76608.48,0.0,-1.0,0.0,0.0]
[1779655228965,43.61,76608.03,0.0,-1.0,0.0,0.0]
[1779655234006,43.61,76609.72,0.0,-1.0,0.0,0.0]
[1779655239035,43.61,76609.75,0.0,-1.0,0.0,0.0]
[1779655244071,43.61,76609.62,0.0,-1.0,0.0,0.0]
[1779655249104,43.61,76605.33,0.0,-1.0,0.0,0.0]
[1779655251117,43.61,76598.54,0.0,-1.0,0.0,0.0]
[1779655256153,43.61,76597.91,0.0,-1.0,0.0,0.0]
[1779655261194,43.61,76599.94,0.0,-1.0,0.0,0.0]
[1779655266223,43.61,76601.48,0.0,-1.0,0.0,0.0]
[1779655271258,43.61,76601.54,0.0,-1.0,0.0,0.0]
[1779655276293,43.61,76601.02,0.0,-1.0,0.0,0.0]
[1779655282334,43.61,76603.41,0.0,-1.0,0.0,0.0]
[1779655284349,43.61,76610.2,0.0,-1.0,0.0,0.0]
[1779655289383,43.61,76613.29,0.0,-1.0,0.0,0.0]
[1779655294419,43.61,76611.85,0.0,-1.0,0.0,0.0]
[1779655299454,43.61,76608.62,0.0,-1.0,0.0,0.0]
[1779655304490,43.61,76608.52,0.0,-1.0,0.0,0.0]
[1779655309525,43.61,76604.75,0.0,-1.0,0.0,0.0]
[1779655316031,43.61,76602.22,0.0,-1.0,0.0,0.0]
[1779655318587,43.61,76609.71,0.0,-1.0,0.0,0.0]
[1779655319597,43.61,76610.48,0.0,-1.0,0.0,0.0]
[1779655326102,43.61,76611.06,0.0,-1.0,0.0,0.0]
[1779655331678,43.61,76611.49,0.0,-1.0,0.0,0.0]
[1779655337720,43.61,76611.63,0.0,-1.0,0.0,0.0]
[1779655342755,43.61,76614.41,0.0,-1.0,0.0,0.0]
[1779655347790,43.61,76618.12,0.0,-1.0,0.0,0.0]
[1779655352826,43.61,76618.16,0.0,-1.0,0.0,0.0]
[1779655357861,43.61,76610.89,0.0,-1.0,0.0,0.0]
[1779655362896,43.61,76609.81,0.0,-1.0,0.0,0.0]
[1779655367932,43.61,76611.23,0.0,-1.0,0.0,0.0]
[1779655372978,43.61,76610.47,0.0,-1.0,0.0,0.0]
[1779655378002,43.61,76607.02,0.0,-1.0,0.0,0.0]
[1779655383037,43.61,76607.52,0.0,-1.0,0.0,0.0]
[1779655388072,43.61,76609.51,0.0,-1.0,0.0,0.0]
[1779655391093,43.61,76616.89,0.0,-1.0,0.0,0.0]
[1779655392100,43.61,76618.05,0.0,-1.0,0.0,0.0]
[1779655397137,43.61,76618.34,0.0,-1.0,0.0,0.0]
[1779655402172,43.61,76619.89,0.0,-1.0,0.0,0.0]
[1779655408211,43.61,76621.58,0.0,-1.0,0.0,0.0]
[1779655413247,43.61,76622.65,0.0,-1.0,0.0,0.0]
[1779655418282,43.61,76623.51,0.0,-1.0,0.0,0.0]
[1779655423317,43.61,76621.85,0.0,-1.0,0.0,0.0]
[1779655428352,43.61,76621.65,0.0,-1.0,0.0,0.0]
[1779655435402,43.61,76620.79,0.0,-1.0,0.0,0.0]
[1779655439430,43.61,76625.98,0.0,-1.0,0.0,0.0]
[1779655444465,43.61,76628.21,0.0,-1.0,0.0,0.0]
[1779655449501,43.61,76629.25,0.0,-1.0,0.0,0.0]
[1779655454536,43.61,76631.07,0.0,-1.0,0.0,0.0]
[1779655459571,43.61,76633.06,0.0,-1.0,0.0,0.0]
[1779655464606,43.61,76636.4,0.0,-1.0,0.0,0.0]
[1779655469640,43.61,76636.87,0.0,-1.0,0.0,0.0]
[1779655474679,43.61,76637.67,0.0,-1.0,0.0,0.0]
[1779655479715,43.61,76634.9,0.0,-1.0,0.0,0.0]
[1779655482737,43.61,76626.81,0.0,-1.0,0.0,0.0]
[1779655483760,43.61,76623.11,0.0,-1.0,0.0,0.0]
[1779655485772,43.61,76612.17,0.0,-1.0,0.0,0.0]
[1779655487234,43.61,76607.98,0.0,-1.0,0.0,0.0]
[1779655490807,43.61,76607.34,0.0,-1.0,0.0,0.0]
[1779655495841,43.61,76608.55,0.0,-1.0,0.0,0.0]
[1779655500877,43.61,76609.86,0.0,-1.0,0.0,0.0]
[1779655507374,43.61,76609.91,0.0,-1.0,0.0,0.0]
[1779655512961,43.61,76610.43,0.0,-1.0,0.0,0.0]
[1779655517997,43.61,76609.82,0.0,-1.0,0.0,0.0]
[1779655523031,43.61,76611.99,0.0,-1.0,0.0,0.0]
[1779655525047,43.61,76620.09,0.0,-1.0,0.0,0.0]
[1779655526053,43.61,76621.16,0.0,-1.0,0.0,0.0]
[1779655531088,43.61,76623.43,0.0,-1.0,0.0,0.0]
[1779655536124,43.61,76627.03,0.0,-1.0,0.0,0.0]
[1779655541158,43.61,76629.8,0.0,-1.0,0.0,0.0]
[1779655546194,43.61,76634.5,0.0,-1.0,0.0,0.0]
[1779655551229,43.61,76634.71,0.0,-1.0,0.0,0.0]
[1779655555258,43.61,76640.99,0.0,-1.0,0.0,0.0]
[1779655560294,43.61,76637.87,0.0,-1.0,0.0,0.0]
[1779655565326,43.61,76637.7,0.0,-1.0,0.0,0.0]
[1779655570361,43.61,76637.3,0.0,-1.0,0.0,0.0]
[1779655575396,43.61,76637.0,0.0,-1.0,0.0,0.0]
[1779655580432,43.61,76637.79,0.0,-1.0,0.0,0.0]
[1779655585466,43.61,76639.02,0.0,-1.0,0.0,0.0]
[1779655590503,43.61,76638.69,0.0,-1.0,0.0,0.0]
[1779655595536,43.61,76638.1,0.0,-1.0,0.0,0.0]
[1779655600572,43.61,76636.71,0.0,-1.0,0.0,0.0]
[1779655606615,43.61,76639.89,0.0,-1.0,0.0,0.0]
[1779655611650,43.61,76634.43,0.0,-1.0,0.0,0.0]
[1779655618154,43.61,76630.81,0.0,-1.0,0.0,0.0]
[1779655622725,43.61,76623.62,0.0,-1.0,0.0,0.0]
[1779655628225,43.61,76623.91,0.0,-1.0,0.0,0.0]
[1779655633802,43.61,76623.86,0.0,-1.0,0.0,0.0]
[1779655638296,43.61,76613.52,0.0,-1.0,0.0,0.0]
[1779655638838,43.61,76613.52,0.0,-1.0,0.0,0.0]
[1779655643877,43.61,76615.84,0.0,-1.0,0.0,0.0]
[1779655648369,43.61,76622.72,0.0,-1.0,0.0,0.0]
[1779655648908,43.61,76622.72,0.0,-1.0,0.0,0.0]
[1779655656965,43.61,76622.9,0.0,-1.0,0.0,0.0]
[1779655662000,43.61,76622.27,0.0,-1.0,0.0,0.0]
[1779655667037,43.61,76621.75,0.0,-1.0,0.0,0.0]
[1779655668509,43.61,76613.82,0.0,-1.0,0.0,0.0]
[1779655674085,43.61,76613.8,0.0,-1.0,0.0,0.0]
[1779655679120,43.61,76615.78,0.0,-1.0,0.0,0.0]
[1779655684155,43.61,76616.67,0.0,-1.0,0.0,0.0]
[1779655686169,43.61,76607.1,0.0,-1.0,0.0,0.0]
[1779655687177,43.61,76604.61,0.0,-1.0,0.0,0.0]
[1779655693217,43.61,76603.09,0.0,-1.0,0.0,0.0]
[1779655697252,43.61,76596.49,0.0,-1.0,0.0,0.0]
[1779655698258,43.61,76593.4,0.0,-1.0,0.0,0.0]
[1779655703292,43.61,76591.74,0.0,-1.0,0.0,0.0]
[1779655708329,43.61,76587.77,0.0,-1.0,0.0,0.0]
[1779655713363,43.61,76587.95,0.0,-1.0,0.0,0.0]
[1779655718402,43.61,76585.57,0.0,-1.0,0.0,0.0]
[1779655723433,43.61,76585.22,0.0,-1.0,0.0,0.0]
[1779655728468,43.61,76585.32,0.0,-1.0,0.0,0.0]
[1779655733502,43.61,76581.15,0.0,-1.0,0.0,0.0]
[1779655734510,43.61,76579.64,0.0,-1.0,0.0,0.0]
[1779655739545,43.61,76579.17,0.0,-1.0,0.0,0.0]
[1779655744581,43.61,76579.78,0.0,-1.0,0.0,0.0]
[1779655749619,43.61,76577.65,0.0,-1.0,0.0,0.0]
[1779655755671,43.61,76576.73,0.0,-1.0,0.0,0.0]
[1779655760705,43.61,76576.48,0.0,-1.0,0.0,0.0]
[1779655765741,43.61,76576.69,0.0,-1.0,0.0,0.0]
[1779655770775,43.61,76581.44,0.0,-1.0,0.0,0.0]
[1779655771782,43.61,76587.19,0.0,-1.0,0.0,0.0]
[1779655772793,43.61,76596.18,0.0,-1.0,0.0,0.0]
[1779655774804,43.61,76609.21,0.0,-1.0,0.0,0.0]
[1779655776817,43.61,76614.09,0.0,-1.0,0.0,0.0]
[1779655781852,43.61,76618.14,0.0,-1.0,0.0,0.0]
[1779655786893,43.61,76618.42,0.0,-1.0,0.0,0.0]
[1779655791928,43.61,76615.04,0.0,-1.0,0.0,0.0]
[1779655794948,43.61,76620.05,0.0,-1.0,0.0,0.0]
[1779655799984,43.61,76619.6,0.0,-1.0,0.0,0.0]
[1779655807033,43.61,76619.75,0.0,-1.0,0.0,0.0]
[1779655809509,43.61,76614.6,0.0,-1.0,0.0,0.0]
[1779655815095,43.61,76619.91,0.0,-1.0,0.0,0.0]
[1779655816100,43.61,76620.66,0.0,-1.0,0.0,0.0]
[1779655817107,43.61,76612.83,0.0,-1.0,0.0,0.0]
[1779655818116,43.61,76607.42,0.0,-1.0,0.0,0.0]
[1779655819578,43.61,76607.99,0.0,-1.0,0.0,0.0]
[1779655823149,43.61,76600.91,0.0,-1.0,0.0,0.0]
[1779655824157,43.61,76598.54,0.0,-1.0,0.0,0.0]
[1779655829648,43.61,76598.09,0.0,-1.0,0.0,0.0]
[1779655837249,43.61,76599.02,0.0,-1.0,0.0,0.0]
[1779655838254,43.61,76593.66,0.0,-1.0,0.0,0.0]
[1779655839719,43.61,76593.31,0.0,-1.0,0.0,0.0]
[1779655845305,43.61,76593.01,0.0,-1.0,0.0,0.0]
[1779655850339,43.61,76594.83,0.0,-1.0,0.0,0.0]
[1779655853363,43.61,76598.65,0.0,-1.0,0.0,0.0]
[1779655858394,43.61,76596.35,0.0,-1.0,0.0,0.0]
[1779655869929,43.61,76595.02,0.0,-1.0,0.0,0.0]
[1779655875513,43.61,76593.05,0.0,-1.0,0.0,0.0]
[1779655885585,43.61,76593.32,0.0,-1.0,0.0,0.0]
[1779655890618,43.61,76596.41,0.0,-1.0,0.0,0.0]
[1779655891627,43.61,76600.77,0.0,-1.0,0.0,0.0]
[1779655893641,43.61,76603.41,0.0,-1.0,0.0,0.0]
[1779655898675,43.61,76605.87,0.0,-1.0,0.0,0.0]
[1779655903709,43.61,76604.08,0.0,-1.0,0.0,0.0]
[1779655908747,43.61,76605.26,0.0,-1.0,0.0,0.0]
[1779655913780,43.61,76605.76,0.0,-1.0,0.0,0.0]
[1779655914787,43.61,76598.68,0.0,-1.0,0.0,0.0]
[1779655919823,43.61,76591.76,0.0,-1.0,0.0,0.0]
[1779655924857,43.61,76586.61,0.0,-1.0,0.0,0.0]
[1779655929893,43.61,76584.73,0.0,-1.0,0.0,0.0]
[1779655934926,43.61,76583.64,0.0,-1.0,0.0,0.0]
[1779655939963,43.61,76579.61,0.0,-1.0,0.0,0.0]
[1779655944997,43.61,76578.76,0.0,-1.0,0.0,0.0]
[1779655950494,43.61,76577.95,0.0,-1.0,0.0,0.0]
[1779655956080,43.61,76578.6,0.0,-1.0,0.0,0.0]
[1779655961115,43.61,76577.42,0.0,-1.0,0.0,0.0]
[1779655966150,43.61,76576.95,0.0,-1.0,0.0,0.0]
[1779655971184,43.61,76579.02,0.0,-1.0,0.0,0.0]
[1779655976222,43.61,76579.84,0.0,-1.0,0.0,0.0]
[1779655981260,43.61,76580.32,0.0,-1.0,0.0,0.0]
[1779655986290,43.61,76581.59,0.0,-1.0,0.0,0.0]
[1779655991333,43.61,76580.3,0.0,-1.0,0.0,0.0]
[1779655996359,43.61,76578.41,0.0,-1.0,0.0,0.0]
[1779656002401,43.61,76577.06,0.0,-1.0,0.0,0.0]
[1779656007437,43.61,76577.55,0.0,-1.0,0.0,0.0]
[1779656012471,43.61,76575.4,0.0,-1.0,0.0,0.0]
[1779656017507,43.61,76574.94,0.0,-1.0,0.0,0.0]
[1779656022541,43.61,76573.78,0.0,-1.0,0.0,0.0]
[1779656027580,43.61,76573.95,0.0,-1.0,0.0,0.0]
[1779656032616,43.61,76573.1,0.0,-1.0,0.0,0.0]
[1779656037650,43.61,76573.43,0.0,-1.0,0.0,0.0]
[1779656040670,43.61,76567.43,0.0,-1.0,0.0,0.0]
[1779656042684,43.61,76562.59,0.0,-1.0,0.0,0.0]
[1779656048726,43.61,76561.7,0.0,-1.0,0.0,0.0]
[1779656053762,43.61,76561.52,0.0,-1.0,0.0,0.0]
[1779656058797,43.61,76561.98,0.0,-1.0,0.0,0.0]
[1779656063831,43.61,76564.41,0.0,-1.0,0.0,0.0]
[1779656068866,43.61,76565.07,0.0,-1.0,0.0,0.0]
[1779656073902,43.61,76564.77,0.0,-1.0,0.0,0.0]
[1779656078936,43.61,76564.48,0.0,-1.0,0.0,0.0]
[1779656083972,43.61,76564.33,0.0,-1.0,0.0,0.0]
[1779656089010,43.61,76564.43,0.0,-1.0,0.0,0.0]
[1779656094044,43.61,76564.27,0.0,-1.0,0.0,0.0]
[1779656100086,43.61,76563.9,0.0,-1.0,0.0,0.0]
[1779656105123,43.61,76563.44,0.0,-1.0,0.0,0.0]
[1779656110156,43.61,76564.8,0.0,-1.0,0.0,0.0]
[1779656115192,43.61,76568.71,0.0,-1.0,0.0,0.0]
[1779656119220,43.61,76562.69,0.0,-1.0,0.0,0.0]
[1779656124259,43.61,76563.7,0.0,-1.0,0.0,0.0]
[1779656125267,43.61,76556.08,0.0,-1.0,0.0,0.0]
[1779656131756,43.61,76552.57,0.0,-1.0,0.0,0.0]
[1779656138358,43.61,76551.66,0.0,-1.0,0.0,0.0]
[1779656145409,43.61,76550.51,0.0,-1.0,0.0,0.0]
[1779656150443,43.61,76552.6,0.0,-1.0,0.0,0.0]
[1779656155476,43.61,76553.62,0.0,-1.0,0.0,0.0]
[1779656160512,43.61,76553.29,0.0,-1.0,0.0,0.0]
[1779656166554,43.61,76552.96,0.0,-1.0,0.0,0.0]
[1779656172043,43.61,76552.67,0.0,-1.0,0.0,0.0]
[1779656179651,43.61,76551.48,0.0,-1.0,0.0,0.0]
[1779656185693,43.61,76551.27,0.0,-1.0,0.0,0.0]
[1779656188714,43.61,76545.97,0.0,-1.0,0.0,0.0]
[1779656193755,43.61,76545.31,0.0,-1.0,0.0,0.0]
[1779656198784,43.61,76545.99,0.0,-1.0,0.0,0.0]
[1779656203819,43.61,76548.36,0.0,-1.0,0.0,0.0]
[1779656208854,43.61,76548.55,0.0,-1.0,0.0,0.0]
[1779656215903,43.61,76546.76,0.0,-1.0,0.0,0.0]
[1779656220938,43.61,76547.27,0.0,-1.0,0.0,0.0]
[1779656225976,43.61,76548.94,0.0,-1.0,0.0,0.0]
[1779656231012,43.61,76547.02,0.0,-1.0,0.0,0.0]
[1779656236047,43.61,76547.0,0.0,-1.0,0.0,0.0]
[1779656241082,43.61,76546.91,0.0,-1.0,0.0,0.0]
[1779656246117,43.61,76546.08,0.0,-1.0,0.0,0.0]
[1779656251151,43.61,76530.14,0.0,-1.0,0.0,0.0]
[1779656255180,43.61,76535.87,0.0,-1.0,0.0,0.0]
[1779656263236,43.61,76536.34,0.0,-1.0,0.0,0.0]
[1779656268271,43.61,76536.79,0.0,-1.0,0.0,0.0]
[1779656276327,43.61,76536.75,0.0,-1.0,0.0,0.0]
[1779656281361,43.61,76536.82,0.0,-1.0,0.0,0.0]
[1779656288411,43.61,76538.03,0.0,-1.0,0.0,0.0]
[1779656294456,43.61,76537.91,0.0,-1.0,0.0,0.0]
[1779656300496,43.61,76540.22,0.0,-1.0,0.0,0.0]
[1779656306538,43.61,76538.63,0.0,-1.0,0.0,0.0]
[1779656311574,43.61,76538.43,0.0,-1.0,0.0,0.0]
[1779656321644,43.61,76538.8,0.0,-1.0,0.0,0.0]
[1779656326682,43.61,76538.01,0.0,-1.0,0.0,0.0]
[1779656333177,43.61,76537.75,0.0,-1.0,0.0,0.0]
[1779656340779,43.61,76536.76,0.0,-1.0,0.0,0.0]
[1779656345817,43.61,76536.39,0.0,-1.0,0.0,0.0]
[1779656350852,43.61,76535.8,0.0,-1.0,0.0,0.0]
[1779656356894,43.61,76535.76,0.0,-1.0,0.0,0.0]
[1779656361928,43.61,76535.22,0.0,-1.0,0.0,0.0]
[1779656366964,43.61,76535.51,0.0,-1.0,0.0,0.0]
[1779656368978,43.61,76529.88,0.0,-1.0,0.0,0.0]
[1779656374014,43.61,76529.44,0.0,-1.0,0.0,0.0]
[1779656379048,43.61,76529.85,0.0,-1.0,0.0,0.0]
[1779656380055,43.61,76534.91,0.0,-1.0,0.0,0.0]
[1779656381062,43.61,76536.74,0.0,-1.0,0.0,0.0]
[1779656382069,43.61,76555.84,0.0,-1.0,0.0,0.0]
[1779656383075,43.61,76561.54,0.0,-1.0,0.0,0.0]
[1779656384083,43.61,76567.63,0.0,-1.0,0.0,0.0]
[1779656385090,43.61,76571.1,0.0,-1.0,0.0,0.0]
[1779656387110,43.61,76570.82,0.0,-1.0,0.0,0.0]
[1779656393145,43.61,76570.88,0.0,-1.0,0.0,0.0]
[1779656399189,43.61,76570.23,0.0,-1.0,0.0,0.0]
[1779656405233,43.61,76574.7,0.0,-1.0,0.0,0.0]
[1779656407247,43.61,76568.71,0.0,-1.0,0.0,0.0]
[1779656412281,43.61,76565.97,0.0,-1.0,0.0,0.0]
[1779656417319,43.61,76560.14,0.0,-1.0,0.0,0.0]
[1779656422355,43.61,76558.83,0.0,-1.0,0.0,0.0]
[1779656429404,43.61,76559.14,0.0,-1.0,0.0,0.0]
[1779656434439,43.61,76558.23,0.0,-1.0,0.0,0.0]
[1779656440481,43.61,76558.2,0.0,-1.0,0.0,0.0]
[1779656445520,43.61,76564.62,0.0,-1.0,0.0,0.0]
[1779656450553,43.61,76564.64,0.0,-1.0,0.0,0.0]
[1779656455588,43.61,76563.19,0.0,-1.0,0.0,0.0]
[1779656462637,43.61,76562.79,0.0,-1.0,0.0,0.0]
[1779656468678,43.61,76558.27,0.0,-1.0,0.0,0.0]
[1779656474162,43.61,76563.09,0.0,-1.0,0.0,0.0]
[1779656479755,43.61,76563.06,0.0,-1.0,0.0,0.0]
[1779656486806,43.61,76564.72,0.0,-1.0,0.0,0.0]
[1779656491841,43.61,76569.21,0.0,-1.0,0.0,0.0]
[1779656494303,43.61,76574.34,0.0,-1.0,0.0,0.0]
[1779656501923,43.61,76575.55,0.0,-1.0,0.0,0.0]
[1779656504372,43.61,76572.11,0.0,-1.0,0.0,0.0]
[1779656509978,43.61,76572.3,0.0,-1.0,0.0,0.0]
[1779656519040,43.61,76571.99,0.0,-1.0,0.0,0.0]
[1779656524512,43.61,76576.05,0.0,-1.0,0.0,0.0]
[1779656531129,43.61,76576.54,0.0,-1.0,0.0,0.0]
[1779656534583,43.61,76584.08,0.0,-1.0,0.0,0.0]
[1779656542206,43.61,76585.72,0.0,-1.0,0.0,0.0]
[1779656548248,43.61,76583.65,0.0,-1.0,0.0,0.0]
[1779656553282,43.61,76586.57,0.0,-1.0,0.0,0.0]
[1779656557311,43.61,76591.97,0.0,-1.0,0.0,0.0]
[1779656562347,43.61,76591.5,0.0,-1.0,0.0,0.0]
[1779656563355,43.61,76598.06,0.0,-1.0,0.0,0.0]
[1779656564359,43.61,76606.65,0.0,-1.0,0.0,0.0]
[1779656565368,43.61,76607.36,0.0,-1.0,0.0,0.0]
[1779656566375,43.61,76618.95,0.0,-1.0,0.0,0.0]
[1779656567382,43.61,76622.89,0.0,-1.0,0.0,0.0]
[1779656569402,43.61,76624.67,0.0,-1.0,0.0,0.0]
[1779656574440,43.61,76627.27,0.0,-1.0,0.0,0.0]
[1779656579467,43.61,76630.69,0.0,-1.0,0.0,0.0]
[1779656583495,43.61,76637.68,0.0,-1.0,0.0,0.0]
[1779656585509,43.61,76643.86,0.0,-1.0,0.0,0.0]
[1779656590544,43.61,76642.16,0.0,-1.0,0.0,0.0]
[1779656595579,43.61,76648.5,0.0,-1.0,0.0,0.0]
[1779656600613,43.61,76647.7,0.0,-1.0,0.0,0.0]
[1779656605648,43.61,76646.74,0.0,-1.0,0.0,0.0]
[1779656609677,43.61,76653.14,0.0,-1.0,0.0,0.0]
[1779656612696,43.61,76656.95,0.0,-1.0,0.0,0.0]
[1779656618739,43.61,76657.54,0.0,-1.0,0.0,0.0]
[1779656625220,43.61,76660.88,0.0,-1.0,0.0,0.0]
[1779656627902,43.61,76660.88,0.0,-1.0,0.0,0.0]
[1779656631831,43.61,76659.99,0.0,-1.0,0.0,0.0]
[1779656633845,43.61,76642.75,0.0,-1.0,0.0,0.0]
[1779656635289,43.61,76632.01,0.0,-1.0,0.0,0.0]
[1779656635867,43.61,76632.01,0.0,-1.0,0.0,0.0]
[1779656640894,43.61,76632.08,0.0,-1.0,0.0,0.0]
[1779656645930,43.61,76632.13,0.0,-1.0,0.0,0.0]
[1779656650966,43.61,76637.31,0.0,-1.0,0.0,0.0]
[1779656651973,43.61,76641.04,0.0,-1.0,0.0,0.0]
[1779656661039,43.61,76640.69,0.0,-1.0,0.0,0.0]
[1779656669094,43.61,76638.75,0.0,-1.0,0.0,0.0]
[1779656674133,43.61,76640.65,0.0,-1.0,0.0,0.0]
[1779656680170,43.61,76640.32,0.0,-1.0,0.0,0.0]
[1779656682184,43.61,76631.27,0.0,-1.0,0.0,0.0]
[1779656683191,43.61,76628.02,0.0,-1.0,0.0,0.0]
[1779656688227,43.61,76628.55,0.0,-1.0,0.0,0.0]
[1779656693262,43.61,76628.23,0.0,-1.0,0.0,0.0]
[1779656695311,43.61,76627.92,0.0,-1.0,0.0,0.0]
[1779656701319,43.61,76628.11,0.0,-1.0,0.0,0.0]
[1779656703333,43.61,76683.31,0.0,-1.0,0.0,0.0]
[1779656705347,43.61,76677.82,0.0,-1.0,0.0,0.0]
[1779656708368,43.61,76671.66,0.0,-1.0,0.0,0.0]
[1779656711389,43.61,76659.48,0.0,-1.0,0.0,0.0]
[1779656712396,43.61,76654.0,0.0,-1.0,0.0,0.0]
[1779656713403,43.61,76650.76,0.0,-1.0,0.0,0.0]
[1779656716424,43.61,76646.17,0.0,-1.0,0.0,0.0]
[1779656719444,43.61,76533.82,0.0,-1.0,0.0,0.0]
[1779656720452,43.61,76537.47,0.0,-1.0,0.0,0.0]
[1779656721459,43.61,76542.57,0.0,-1.0,0.0,0.0]
[1779656726496,43.61,76640.98,0.0,-1.0,0.0,0.0]
[1779656729515,43.61,76545.74,0.0,-1.0,0.0,0.0]
[1779656730522,43.61,76548.8,0.0,-1.0,0.0,0.0]
[1779656731530,43.61,76606.5,0.0,-1.0,0.0,0.0]
[1779656732536,43.61,76606.66,0.0,-1.0,0.0,0.0]
[1779656737571,43.61,76603.74,0.0,-1.0,0.0,0.0]
[1779656742606,43.61,76604.65,0.0,-1.0,0.0,0.0]
[1779656747641,43.61,76605.86,0.0,-1.0,0.0,0.0]
[1779656752675,43.61,76607.12,0.0,-1.0,0.0,0.0]
[1779656757711,43.61,76605.48,0.0,-1.0,0.0,0.0]
[1779656762750,43.61,76606.64,0.0,-1.0,0.0,0.0]
[1779656767781,43.61,76607.98,0.0,-1.0,0.0,0.0]
[1779656770807,43.61,76599.8,0.0,-1.0,0.0,0.0]
[1779656776291,43.61,76597.82,0.0,-1.0,0.0,0.0]
[1779656781880,43.61,76599.07,0.0,-1.0,0.0,0.0]
[1779656786915,43.61,76599.67,0.0,-1.0,0.0,0.0]
[1779656791949,43.61,76602.11,0.0,-1.0,0.0,0.0]
[1779656792956,43.61,76607.18,0.0,-1.0,0.0,0.0]
[1779656797994,43.61,76610.93,0.0,-1.0,0.0,0.0]
[1779656802028,43.61,76617.13,0.0,-1.0,0.0,0.0]
[1779656806501,43.61,76618.08,0.0,-1.0,0.0,0.0]
[1779656812097,43.61,76618.17,0.0,-1.0,0.0,0.0]
[1779656817132,43.61,76617.67,0.0,-1.0,0.0,0.0]
[1779656822168,43.61,76616.01,0.0,-1.0,0.0,0.0]
[1779656827205,43.61,76615.79,0.0,-1.0,0.0,0.0]
[1779656832244,43.61,76615.94,0.0,-1.0,0.0,0.0]
[1779656846781,43.61,76613.56,0.0,-1.0,0.0,0.0]
[1779656852386,43.61,76613.15,0.0,-1.0,0.0,0.0]
[1779656860447,43.61,76612.59,0.0,-1.0,0.0,0.0]
[1779656865482,43.61,76612.89,0.0,-1.0,0.0,0.0]
[1779656873538,43.61,76612.64,0.0,-1.0,0.0,0.0]
[1779656879580,43.61,76613.13,0.0,-1.0,0.0,0.0]
[1779656886629,43.61,76612.65,0.0,-1.0,0.0,0.0]
[1779656891663,43.61,76613.85,0.0,-1.0,0.0,0.0]
[1779656896698,43.61,76617.5,0.0,-1.0,0.0,0.0]
[1779656900727,43.61,76620.98,0.0,-1.0,0.0,0.0]
[1779656905762,43.61,76621.97,0.0,-1.0,0.0,0.0]
[1779656907776,43.61,76627.27,0.0,-1.0,0.0,0.0]
[1779656912811,43.61,76626.36,0.0,-1.0,0.0,0.0]
[1779656917846,43.61,76626.42,0.0,-1.0,0.0,0.0]
[1779656922881,43.61,76626.92,0.0,-1.0,0.0,0.0]
[1779656928923,43.61,76628.0,0.0,-1.0,0.0,0.0]
[1779656933958,43.61,76627.93,0.0,-1.0,0.0,0.0]
[1779656938994,43.61,76629.96,0.0,-1.0,0.0,0.0]
[1779656944029,43.61,76629.08,0.0,-1.0,0.0,0.0]
[1779656949064,43.61,76629.18,0.0,-1.0,0.0,0.0]
[1779656954099,43.61,76622.87,0.0,-1.0,0.0,0.0]
[1779656961147,43.61,76622.79,0.0,-1.0,0.0,0.0]
[1779656967638,43.61,76624.48,0.0,-1.0,0.0,0.0]
[1779656974239,43.61,76624.71,0.0,-1.0,0.0,0.0]
[1779656981288,43.61,76625.28,0.0,-1.0,0.0,0.0]
[1779656986326,43.61,76627.99,0.0,-1.0,0.0,0.0]
[1779656991361,43.61,76627.66,0.0,-1.0,0.0,0.0]
[1779656996396,43.61,76625.33,0.0,-1.0,0.0,0.0]
[1779657001435,43.61,76612.36,0.0,-1.0,0.0,0.0]
[1779657003450,43.61,76610.48,0.0,-1.0,0.0,0.0]
[1779657008486,43.61,76613.02,0.0,-1.0,0.0,0.0]
[1779657015533,43.61,76614.51,0.0,-1.0,0.0,0.0]
[1779657025604,43.61,76616.79,0.0,-1.0,0.0,0.0]
[1779657030639,43.61,76618.49,0.0,-1.0,0.0,0.0]
[1779657035674,43.61,76616.85,0.0,-1.0,0.0,0.0]
[1779657036681,43.61,76611.16,0.0,-1.0,0.0,0.0]
[1779657037689,43.61,76610.67,0.0,-1.0,0.0,0.0]
[1779657042723,43.61,76611.13,0.0,-1.0,0.0,0.0]
[1779657048204,43.61,76611.2,0.0,-1.0,0.0,0.0]
[1779657053800,43.61,76611.33,0.0,-1.0,0.0,0.0]
[1779657058835,43.61,76611.17,0.0,-1.0,0.0,0.0]
[1779657064877,43.61,76610.87,0.0,-1.0,0.0,0.0]
[1779657069913,43.61,76610.46,0.0,-1.0,0.0,0.0]
[1779657074948,43.61,76610.57,0.0,-1.0,0.0,0.0]
[1779657079983,43.61,76610.32,0.0,-1.0,0.0,0.0]
[1779657087034,43.61,76610.05,0.0,-1.0,0.0,0.0]
[1779657092070,43.61,76610.15,0.0,-1.0,0.0,0.0]
[1779657098554,43.61,76609.74,0.0,-1.0,0.0,0.0]
[1779657106167,43.61,76609.74,0.0,-1.0,0.0,0.0]
[1779657111202,43.61,76609.59,0.0,-1.0,0.0,0.0]
[1779657117243,43.61,76610.62,0.0,-1.0,0.0,0.0]
[1779657122280,43.61,76609.73,0.0,-1.0,0.0,0.0]
[1779657127314,43.61,76610.26,0.0,-1.0,0.0,0.0]
[1779657134362,43.61,76610.69,0.0,-1.0,0.0,0.0]
[1779657140405,43.61,76611.05,0.0,-1.0,0.0,0.0]
[1779657145440,43.61,76610.34,0.0,-1.0,0.0,0.0]
[1779657150475,43.61,76610.26,0.0,-1.0,0.0,0.0]
[1779657158975,43.61,76611.62,0.0,-1.0,0.0,0.0]
[1779657164574,43.61,76613.27,0.0,-1.0,0.0,0.0]
[1779657169607,43.61,76612.97,0.0,-1.0,0.0,0.0]
[1779657176660,43.61,76612.47,0.0,-1.0,0.0,0.0]
[1779657181694,43.61,76609.02,0.0,-1.0,0.0,0.0]
[1779657182701,43.61,76602.25,0.0,-1.0,0.0,0.0]
[1779657183707,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779657186729,43.61,76595.54,0.0,-1.0,0.0,0.0]
[1779657191764,43.61,76599.3,0.0,-1.0,0.0,0.0]
[1779657194786,43.61,76603.91,0.0,-1.0,0.0,0.0]
[1779657199820,43.61,76606.22,0.0,-1.0,0.0,0.0]
[1779657206868,43.61,76605.33,0.0,-1.0,0.0,0.0]
[1779657211904,43.61,76604.73,0.0,-1.0,0.0,0.0]
[1779657217946,43.61,76604.82,0.0,-1.0,0.0,0.0]
[1779657222981,43.61,76603.76,0.0,-1.0,0.0,0.0]
[1779657228019,43.61,76604.81,0.0,-1.0,0.0,0.0]
[1779657233051,43.61,76601.32,0.0,-1.0,0.0,0.0]
[1779657237080,43.61,76596.17,0.0,-1.0,0.0,0.0]
[1779657242125,43.61,76591.25,0.0,-1.0,0.0,0.0]
[1779657247159,43.61,76590.23,0.0,-1.0,0.0,0.0]
[1779657252198,43.61,76588.72,0.0,-1.0,0.0,0.0]
[1779657257229,43.61,76587.06,0.0,-1.0,0.0,0.0]
[1779657262265,43.61,76584.03,0.0,-1.0,0.0,0.0]
[1779657267300,43.61,76582.86,0.0,-1.0,0.0,0.0]
[1779657272335,43.61,76582.86,0.0,-1.0,0.0,0.0]
[1779657275356,43.61,76590.51,0.0,-1.0,0.0,0.0]
[1779657276363,43.61,76598.05,0.0,-1.0,0.0,0.0]
[1779657277370,43.61,76603.28,0.0,-1.0,0.0,0.0]
[1779657279834,43.61,76611.32,0.0,-1.0,0.0,0.0]
[1779657283411,43.61,76618.33,0.0,-1.0,0.0,0.0]
[1779657285429,43.61,76626.51,0.0,-1.0,0.0,0.0]
[1779657290461,43.61,76628.98,0.0,-1.0,0.0,0.0]
[1779657295497,43.61,76631.09,0.0,-1.0,0.0,0.0]
[1779657300532,43.61,76631.0,0.0,-1.0,0.0,0.0]
[1779657305567,43.61,76627.51,0.0,-1.0,0.0,0.0]
[1779657307581,43.61,76620.75,0.0,-1.0,0.0,0.0]
[1779657312616,43.61,76615.02,0.0,-1.0,0.0,0.0]
[1779657317654,43.61,76615.74,0.0,-1.0,0.0,0.0]
[1779657322690,43.61,76618.12,0.0,-1.0,0.0,0.0]
[1779657327724,43.61,76617.29,0.0,-1.0,0.0,0.0]
[1779657332759,43.61,76617.09,0.0,-1.0,0.0,0.0]
[1779657338801,43.61,76618.65,0.0,-1.0,0.0,0.0]
[1779657343835,43.61,76618.93,0.0,-1.0,0.0,0.0]
[1779657348871,43.61,76619.16,0.0,-1.0,0.0,0.0]
[1779657353907,43.61,76619.76,0.0,-1.0,0.0,0.0]
[1779657360396,43.61,76621.52,0.0,-1.0,0.0,0.0]
[1779657365989,43.61,76621.79,0.0,-1.0,0.0,0.0]
[1779657372032,43.61,76624.58,0.0,-1.0,0.0,0.0]
[1779657377067,43.61,76624.0,0.0,-1.0,0.0,0.0]
[1779657382102,43.61,76622.96,0.0,-1.0,0.0,0.0]
[1779657389151,43.61,76619.51,0.0,-1.0,0.0,0.0]
[1779657394187,43.61,76619.56,0.0,-1.0,0.0,0.0]
[1779657399222,43.61,76619.79,0.0,-1.0,0.0,0.0]
[1779657405265,43.61,76622.28,0.0,-1.0,0.0,0.0]
[1779657410746,43.61,76622.42,0.0,-1.0,0.0,0.0]
[1779657418354,43.61,76622.42,0.0,-1.0,0.0,0.0]
[1779657424396,43.61,76622.32,0.0,-1.0,0.0,0.0]
[1779657429431,43.61,76626.85,0.0,-1.0,0.0,0.0]
[1779657434467,43.61,76626.29,0.0,-1.0,0.0,0.0]
[1779657439502,43.61,76626.35,0.0,-1.0,0.0,0.0]
[1779657444537,43.61,76626.05,0.0,-1.0,0.0,0.0]
[1779657449572,43.61,76625.69,0.0,-1.0,0.0,0.0]
[1779657454607,43.61,76625.55,0.0,-1.0,0.0,0.0]
[1779657461112,43.61,76623.64,0.0,-1.0,0.0,0.0]
[1779657462664,43.61,76616.67,0.0,-1.0,0.0,0.0]
[1779657463671,43.61,76606.63,0.0,-1.0,0.0,0.0]
[1779657471182,43.61,76606.88,0.0,-1.0,0.0,0.0]
[1779657476763,43.61,76609.48,0.0,-1.0,0.0,0.0]
[1779657482810,43.61,76610.4,0.0,-1.0,0.0,0.0]
[1779657487848,43.61,76613.44,0.0,-1.0,0.0,0.0]
[1779657492884,43.61,76613.61,0.0,-1.0,0.0,0.0]
[1779657501392,43.61,76613.92,0.0,-1.0,0.0,0.0]
[1779657506980,43.61,76614.49,0.0,-1.0,0.0,0.0]
[1779657512017,43.61,76614.54,0.0,-1.0,0.0,0.0]
[1779657517052,43.61,76615.44,0.0,-1.0,0.0,0.0]
[1779657522087,43.61,76615.35,0.0,-1.0,0.0,0.0]
[1779657527123,43.61,76614.42,0.0,-1.0,0.0,0.0]
[1779657532157,43.61,76612.99,0.0,-1.0,0.0,0.0]
[1779657538199,43.61,76611.81,0.0,-1.0,0.0,0.0]
[1779657545250,43.61,76612.29,0.0,-1.0,0.0,0.0]
[1779657550285,43.61,76615.83,0.0,-1.0,0.0,0.0]
[1779657555320,43.61,76614.96,0.0,-1.0,0.0,0.0]
[1779657560356,43.61,76613.12,0.0,-1.0,0.0,0.0]
[1779657566396,43.61,76613.05,0.0,-1.0,0.0,0.0]
[1779657572439,43.61,76613.49,0.0,-1.0,0.0,0.0]
[1779657574458,43.61,76619.15,0.0,-1.0,0.0,0.0]
[1779657578481,43.61,76623.64,0.0,-1.0,0.0,0.0]
[1779657580495,43.61,76634.07,0.0,-1.0,0.0,0.0]
[1779657585530,43.61,76634.95,0.0,-1.0,0.0,0.0]
[1779657590565,43.61,76638.13,0.0,-1.0,0.0,0.0]
[1779657595601,43.61,76641.99,0.0,-1.0,0.0,0.0]
[1779657600636,43.61,76642.0,0.0,-1.0,0.0,0.0]
[1779657605670,43.61,76638.0,0.0,-1.0,0.0,0.0]
[1779657610706,43.61,76636.56,0.0,-1.0,0.0,0.0]
[1779657615742,43.61,76629.96,0.0,-1.0,0.0,0.0]
[1779657620776,43.61,76628.84,0.0,-1.0,0.0,0.0]
[1779657629839,43.61,76630.27,0.0,-1.0,0.0,0.0]
[1779657634916,43.61,76628.36,0.0,-1.0,0.0,0.0]
[1779657639951,43.61,76628.93,0.0,-1.0,0.0,0.0]
[1779657647003,43.61,76629.0,0.0,-1.0,0.0,0.0]
[1779657650028,43.61,76622.7,0.0,-1.0,0.0,0.0]
[1779657656069,43.61,76622.68,0.0,-1.0,0.0,0.0]
[1779657661103,43.61,76620.16,0.0,-1.0,0.0,0.0]
[1779657667147,43.61,76620.36,0.0,-1.0,0.0,0.0]
[1779657672590,43.61,76620.99,0.0,-1.0,0.0,0.0]
[1779657678226,43.61,76620.99,0.0,-1.0,0.0,0.0]
[1779657684266,43.61,76619.85,0.0,-1.0,0.0,0.0]
[1779657689301,43.61,76617.66,0.0,-1.0,0.0,0.0]
[1779657695343,43.61,76617.85,0.0,-1.0,0.0,0.0]
[1779657701388,43.61,76620.21,0.0,-1.0,0.0,0.0]
[1779657710451,43.61,76620.23,0.0,-1.0,0.0,0.0]
[1779657718506,43.61,76622.16,0.0,-1.0,0.0,0.0]
[1779657723542,43.61,76620.93,0.0,-1.0,0.0,0.0]
[1779657733609,43.61,76620.62,0.0,-1.0,0.0,0.0]
[1779657738647,43.61,76619.29,0.0,-1.0,0.0,0.0]
[1779657743681,43.61,76618.28,0.0,-1.0,0.0,0.0]
[1779657751738,43.61,76617.84,0.0,-1.0,0.0,0.0]
[1779657758787,43.61,76617.63,0.0,-1.0,0.0,0.0]
[1779657764829,43.61,76617.65,0.0,-1.0,0.0,0.0]
[1779657770871,43.61,76617.79,0.0,-1.0,0.0,0.0]
[1779657775906,43.61,76617.43,0.0,-1.0,0.0,0.0]
[1779657783376,43.61,76616.41,0.0,-1.0,0.0,0.0]
[1779657788997,43.61,76616.61,0.0,-1.0,0.0,0.0]
[1779657797055,43.61,76617.44,0.0,-1.0,0.0,0.0]
[1779657802089,43.61,76617.67,0.0,-1.0,0.0,0.0]
[1779657809138,43.61,76619.15,0.0,-1.0,0.0,0.0]
[1779657819209,43.61,76618.9,0.0,-1.0,0.0,0.0]
[1779657824243,43.61,76618.52,0.0,-1.0,0.0,0.0]
[1779657830286,43.61,76618.17,0.0,-1.0,0.0,0.0]
[1779657836327,43.61,76618.31,0.0,-1.0,0.0,0.0]
[1779657842372,43.61,76616.59,0.0,-1.0,0.0,0.0]
[1779657849420,43.61,76615.75,0.0,-1.0,0.0,0.0]
[1779657856469,43.61,76615.7,0.0,-1.0,0.0,0.0]
[1779657861504,43.61,76616.16,0.0,-1.0,0.0,0.0]
[1779657866542,43.61,76619.42,0.0,-1.0,0.0,0.0]
[1779657871577,43.61,76621.36,0.0,-1.0,0.0,0.0]
[1779657876612,43.61,76622.19,0.0,-1.0,0.0,0.0]
[1779657882654,43.61,76622.58,0.0,-1.0,0.0,0.0]
[1779657887689,43.61,76621.88,0.0,-1.0,0.0,0.0]
[1779657892724,43.61,76621.39,0.0,-1.0,0.0,0.0]
[1779657898766,43.61,76618.27,0.0,-1.0,0.0,0.0]
[1779657901794,43.61,76612.24,0.0,-1.0,0.0,0.0]
[1779657902796,43.61,76603.2,0.0,-1.0,0.0,0.0]
[1779657903809,43.61,76600.34,0.0,-1.0,0.0,0.0]
[1779657905818,43.61,76594.56,0.0,-1.0,0.0,0.0]
[1779657906826,43.61,76591.99,0.0,-1.0,0.0,0.0]
[1779657910853,43.61,76584.26,0.0,-1.0,0.0,0.0]
[1779657915888,43.61,76582.49,0.0,-1.0,0.0,0.0]
[1779657923944,43.61,76579.64,0.0,-1.0,0.0,0.0]
[1779657928980,43.61,76578.4,0.0,-1.0,0.0,0.0]
[1779657934015,43.61,76576.43,0.0,-1.0,0.0,0.0]
[1779657939050,43.61,76576.6,0.0,-1.0,0.0,0.0]
[1779657944510,43.61,76578.74,0.0,-1.0,0.0,0.0]
[1779657950135,43.61,76577.08,0.0,-1.0,0.0,0.0]
[1779657956178,43.61,76575.92,0.0,-1.0,0.0,0.0]
[1779657961212,43.61,76575.05,0.0,-1.0,0.0,0.0]
[1779657966247,43.61,76572.77,0.0,-1.0,0.0,0.0]
[1779657971282,43.61,76569.5,0.0,-1.0,0.0,0.0]
[1779657979342,43.61,76569.14,0.0,-1.0,0.0,0.0]
[1779657984790,43.61,76569.7,0.0,-1.0,0.0,0.0]
[1779657991423,43.61,76569.91,0.0,-1.0,0.0,0.0]
[1779657997464,43.61,76569.89,0.0,-1.0,0.0,0.0]
[1779658004931,43.61,76569.52,0.0,-1.0,0.0,0.0]
[1779658015007,43.61,76569.06,0.0,-1.0,0.0,0.0]
[1779658020624,43.61,76567.36,0.0,-1.0,0.0,0.0]
[1779658025665,43.61,76567.08,0.0,-1.0,0.0,0.0]
[1779658026671,43.61,76561.76,0.0,-1.0,0.0,0.0]
[1779658027679,43.61,76559.58,0.0,-1.0,0.0,0.0]
[1779658032712,43.61,76560.02,0.0,-1.0,0.0,0.0]
[1779658037747,43.61,76560.68,0.0,-1.0,0.0,0.0]
[1779658043789,43.61,76561.29,0.0,-1.0,0.0,0.0]
[1779658048825,43.61,76561.74,0.0,-1.0,0.0,0.0]
[1779658055289,43.61,76562.12,0.0,-1.0,0.0,0.0]
[1779658060909,43.61,76562.27,0.0,-1.0,0.0,0.0]
[1779658066952,43.61,76562.67,0.0,-1.0,0.0,0.0]
[1779658071985,43.61,76562.22,0.0,-1.0,0.0,0.0]
[1779658077020,43.61,76563.2,0.0,-1.0,0.0,0.0]
[1779658082058,43.61,76564.09,0.0,-1.0,0.0,0.0]
[1779658088098,43.61,76564.19,0.0,-1.0,0.0,0.0]
[1779658093132,43.61,76559.03,0.0,-1.0,0.0,0.0]
[1779658099175,43.61,76555.22,0.0,-1.0,0.0,0.0]
[1779658104210,43.61,76555.72,0.0,-1.0,0.0,0.0]
[1779658109244,43.61,76552.46,0.0,-1.0,0.0,0.0]
[1779658114280,43.61,76550.39,0.0,-1.0,0.0,0.0]
[1779658119315,43.61,76546.17,0.0,-1.0,0.0,0.0]
[1779658124350,43.61,76545.3,0.0,-1.0,0.0,0.0]
[1779658129385,43.61,76544.29,0.0,-1.0,0.0,0.0]
[1779658134420,43.61,76543.18,0.0,-1.0,0.0,0.0]
[1779658135873,43.61,76529.23,0.0,-1.0,0.0,0.0]
[1779658136439,43.61,76529.45,0.0,-1.0,0.0,0.0]
[1779658137440,43.61,76523.57,0.0,-1.0,0.0,0.0]
[1779658138447,43.61,76518.7,0.0,-1.0,0.0,0.0]
[1779658139455,43.61,76517.15,0.0,-1.0,0.0,0.0]
[1779658140461,43.61,76504.9,0.0,-1.0,0.0,0.0]
[1779658141469,43.61,76500.97,0.0,-1.0,0.0,0.0]
[1779658146504,43.61,76497.41,0.0,-1.0,0.0,0.0]
[1779658148518,43.61,76492.61,0.0,-1.0,0.0,0.0]
[1779658153554,43.61,76492.89,0.0,-1.0,0.0,0.0]
[1779658158589,43.61,76494.1,0.0,-1.0,0.0,0.0]
[1779658163623,43.61,76495.02,0.0,-1.0,0.0,0.0]
[1779658168658,43.61,76495.84,0.0,-1.0,0.0,0.0]
[1779658176153,43.61,76495.93,0.0,-1.0,0.0,0.0]
[1779658179765,43.61,76477.25,0.0,-1.0,0.0,0.0]
[1779658181777,43.61,76437.43,0.0,-1.0,0.0,0.0]
[1779658182782,43.61,76403.92,0.0,-1.0,0.0,0.0]
[1779658183787,43.61,76387.21,0.0,-1.0,0.0,0.0]
[1779658184794,43.61,76393.33,0.0,-1.0,0.0,0.0]
[1779658186257,43.61,76405.87,0.0,-1.0,0.0,0.0]
[1779658186807,43.61,76406.06,0.0,-1.0,0.0,0.0]
[1779658187813,43.61,76415.11,0.0,-1.0,0.0,0.0]
[1779658191843,43.61,76424.01,0.0,-1.0,0.0,0.0]
[1779658192850,43.61,76431.13,0.0,-1.0,0.0,0.0]
[1779658197887,43.61,76433.66,0.0,-1.0,0.0,0.0]
[1779658201916,43.61,76439.77,0.0,-1.0,0.0,0.0]
[1779658203929,43.61,76447.72,0.0,-1.0,0.0,0.0]
[1779658206950,43.61,76453.32,0.0,-1.0,0.0,0.0]
[1779658211985,43.61,76451.24,0.0,-1.0,0.0,0.0]
[1779658217020,43.61,76447.4,0.0,-1.0,0.0,0.0]
[1779658222055,43.61,76448.06,0.0,-1.0,0.0,0.0]
[1779658227091,43.61,76447.9,0.0,-1.0,0.0,0.0]
[1779658232128,43.61,76430.57,0.0,-1.0,0.0,0.0]
[1779658233135,43.61,76420.43,0.0,-1.0,0.0,0.0]
[1779658238170,43.61,76418.84,0.0,-1.0,0.0,0.0]
[1779658243206,43.61,76415.38,0.0,-1.0,0.0,0.0]
[1779658247235,43.61,76410.04,0.0,-1.0,0.0,0.0]
[1779658250255,43.61,76405.27,0.0,-1.0,0.0,0.0]
[1779658255290,43.61,76402.51,0.0,-1.0,0.0,0.0]
[1779658257309,43.61,76419.47,0.0,-1.0,0.0,0.0]
[1779658258313,43.61,76430.53,0.0,-1.0,0.0,0.0]
[1779658262342,43.61,76423.94,0.0,-1.0,0.0,0.0]
[1779658267379,43.61,76426.26,0.0,-1.0,0.0,0.0]
[1779658272413,43.61,76432.83,0.0,-1.0,0.0,0.0]
[1779658273418,43.61,76440.62,0.0,-1.0,0.0,0.0]
[1779658276891,43.61,76446.16,0.0,-1.0,0.0,0.0]
[1779658282482,43.61,76446.23,0.0,-1.0,0.0,0.0]
[1779658287516,43.61,76447.9,0.0,-1.0,0.0,0.0]
[1779658292553,43.61,76451.61,0.0,-1.0,0.0,0.0]
[1779658295574,43.61,76456.23,0.0,-1.0,0.0,0.0]
[1779658300608,43.61,76460.64,0.0,-1.0,0.0,0.0]
[1779658305644,43.61,76460.91,0.0,-1.0,0.0,0.0]
[1779658310679,43.61,76460.74,0.0,-1.0,0.0,0.0]
[1779658317170,43.61,76459.54,0.0,-1.0,0.0,0.0]
[1779658321758,43.61,76465.13,0.0,-1.0,0.0,0.0]
[1779658324779,43.61,76467.85,0.0,-1.0,0.0,0.0]
[1779658329814,43.61,76472.56,0.0,-1.0,0.0,0.0]
[1779658334850,43.61,76468.42,0.0,-1.0,0.0,0.0]
[1779658339885,43.61,76470.08,0.0,-1.0,0.0,0.0]
[1779658342906,43.61,76477.0,0.0,-1.0,0.0,0.0]
[1779658347941,43.61,76479.69,0.0,-1.0,0.0,0.0]
[1779658351972,43.61,76468.67,0.0,-1.0,0.0,0.0]
[1779658352982,43.61,76434.89,0.0,-1.0,0.0,0.0]
[1779658358015,43.61,76439.81,0.0,-1.0,0.0,0.0]
[1779658364058,43.61,76439.88,0.0,-1.0,0.0,0.0]
[1779658370099,43.61,76440.77,0.0,-1.0,0.0,0.0]
[1779658377148,43.61,76441.16,0.0,-1.0,0.0,0.0]
[1779658382184,43.61,76442.18,0.0,-1.0,0.0,0.0]
[1779658386211,43.61,76437.35,0.0,-1.0,0.0,0.0]
[1779658391246,43.61,76432.28,0.0,-1.0,0.0,0.0]
[1779658396280,43.61,76433.06,0.0,-1.0,0.0,0.0]
[1779658401315,43.61,76433.61,0.0,-1.0,0.0,0.0]
[1779658406350,43.61,76426.48,0.0,-1.0,0.0,0.0]
[1779658407359,43.61,76414.21,0.0,-1.0,0.0,0.0]
[1779658410379,43.61,76409.05,0.0,-1.0,0.0,0.0]
[1779658414407,43.61,76402.38,0.0,-1.0,0.0,0.0]
[1779658419443,43.61,76399.92,0.0,-1.0,0.0,0.0]
[1779658421488,43.61,76382.03,0.0,-1.0,0.0,0.0]
[1779658422489,43.61,76369.4,0.0,-1.0,0.0,0.0]
[1779658427524,43.61,76367.98,0.0,-1.0,0.0,0.0]
[1779658432561,43.61,76369.31,0.0,-1.0,0.0,0.0]
[1779658435580,43.61,76380.85,0.0,-1.0,0.0,0.0]
[1779658438604,43.61,76386.86,0.0,-1.0,0.0,0.0]
[1779658442630,43.61,76394.38,0.0,-1.0,0.0,0.0]
[1779658448115,43.61,76397.23,0.0,-1.0,0.0,0.0]
[1779658453706,43.61,76399.11,0.0,-1.0,0.0,0.0]
[1779658458785,43.61,76401.49,0.0,-1.0,0.0,0.0]
[1779658460754,43.61,76389.91,0.0,-1.0,0.0,0.0]
[1779658465790,43.61,76386.45,0.0,-1.0,0.0,0.0]
[1779658470825,43.61,76386.08,0.0,-1.0,0.0,0.0]
[1779658475862,43.61,76375.32,0.0,-1.0,0.0,0.0]
[1779658476870,43.61,76382.44,0.0,-1.0,0.0,0.0]
[1779658478347,43.61,76381.75,0.0,-1.0,0.0,0.0]
[1779658478903,43.61,76379.71,0.0,-1.0,0.0,0.0]
[1779658479900,43.61,76313.09,0.0,-1.0,0.0,0.0]
[1779658480907,43.61,76295.68,0.0,-1.0,0.0,0.0]
[1779658481914,43.61,76310.04,0.0,-1.0,0.0,0.0]
[1779658482922,43.61,76307.74,0.0,-1.0,0.0,0.0]
[1779658486950,43.61,76305.12,0.0,-1.0,0.0,0.0]
[1779658489987,43.61,76316.1,0.0,-1.0,0.0,0.0]
[1779658490992,43.61,76320.44,0.0,-1.0,0.0,0.0]
[1779658493008,43.61,76323.68,0.0,-1.0,0.0,0.0]
[1779658498483,43.61,76322.57,0.0,-1.0,0.0,0.0]
[1779658503088,43.61,76308.96,0.0,-1.0,0.0,0.0]
[1779658504095,43.61,76303.35,0.0,-1.0,0.0,0.0]
[1779658505100,43.61,76298.53,0.0,-1.0,0.0,0.0]
[1779658506107,43.61,76298.03,0.0,-1.0,0.0,0.0]
[1779658508557,43.61,76289.46,0.0,-1.0,0.0,0.0]
[1779658511150,43.61,76255.61,0.0,-1.0,0.0,0.0]
[1779658512155,43.61,76207.91,0.0,-1.0,0.0,0.0]
[1779658513162,43.61,76215.11,0.0,-1.0,0.0,0.0]
[1779658514176,43.61,76215.19,0.0,-1.0,0.0,0.0]
[1779658515181,43.61,76227.86,0.0,-1.0,0.0,0.0]
[1779658516189,43.61,76236.17,0.0,-1.0,0.0,0.0]
[1779658517198,43.61,76245.66,0.0,-1.0,0.0,0.0]
[1779658518632,43.61,76231.76,0.0,-1.0,0.0,0.0]
[1779658519209,43.61,76231.76,0.0,-1.0,0.0,0.0]
[1779658522231,43.61,76231.59,0.0,-1.0,0.0,0.0]
[1779658523237,43.61,76239.26,0.0,-1.0,0.0,0.0]
[1779658524256,43.61,76247.34,0.0,-1.0,0.0,0.0]
[1779658525252,43.61,76254.96,0.0,-1.0,0.0,0.0]
[1779658526260,43.61,76257.2,0.0,-1.0,0.0,0.0]
[1779658527265,43.61,76263.41,0.0,-1.0,0.0,0.0]
[1779658528708,43.61,76265.36,0.0,-1.0,0.0,0.0]
[1779658531297,43.61,76246.38,0.0,-1.0,0.0,0.0]
[1779658532301,43.61,76203.59,0.0,-1.0,0.0,0.0]
[1779658533309,43.61,76198.18,0.0,-1.0,0.0,0.0]
[1779658534316,43.62,76179.43,0.0,-1.0,0.0,0.0]
[1779658535323,43.63,76177.98,0.0,-1.0,0.0,0.0]
[1779658536330,43.65,76189.1,0.0,-1.0,0.0,0.0]
[1779658537337,43.66,76191.82,0.0,-1.0,0.0,0.0]
[1779658542372,43.72,76188.3,0.0,-1.0,0.0,0.0]
[1779658547408,43.77,76188.27,0.0,-1.0,0.0,0.0]
[1779658548415,43.78,76179.4,0.0,-1.0,0.0,0.0]
[1779658549423,43.79,76175.29,0.0,-1.0,0.0,0.0]
[1779658550428,43.8,76180.99,0.0,-1.0,0.0,0.0]
[1779658551436,43.82,76186.09,0.0,-1.0,0.0,0.0]
[1779658552443,43.82,76187.17,0.0,-1.0,0.0,0.0]
[1779658555475,43.85,76159.01,0.0,-1.0,0.0,0.0]
[1779658556486,43.85,76157.58,0.0,-1.0,0.0,0.0]
[1779658561522,43.9,76159.61,0.0,-1.0,0.0,0.0]
[1779658563535,43.94,76162.83,0.0,-1.0,0.0,0.0]
[1779658568573,44.01,76163.38,0.0,-1.0,0.0,0.0]
[1779658571635,44.03,76180.24,0.0,-1.0,0.0,0.0]
[1779658572633,44.03,76187.29,0.0,-1.0,0.0,0.0]
[1779658573639,44.04,76195.09,0.0,-1.0,0.0,0.0]
[1779658574619,44.04,76196.85,0.0,-1.0,0.0,0.0]
[1779658576641,44.04,76201.82,0.0,-1.0,0.0,0.0]
[1779658577648,44.04,76182.38,0.0,-1.0,0.0,0.0]
[1779658578651,44.04,76160.47,0.0,-1.0,0.0,0.0]
[1779658579659,44.04,76160.54,0.0,-1.0,0.0,0.0]
[1779658584695,44.07,76156.13,0.0,-1.0,0.0,0.0]
[1779658587717,44.1,76075.99,0.0,-1.0,0.0,0.0]
[1779658588725,44.1,76065.31,0.0,-1.0,0.0,0.0]
[1779658589731,44.1,76087.57,0.0,-1.0,0.0,0.0]
[1779658590738,44.1,76090.27,0.0,-1.0,0.0,0.0]
[1779658595777,44.2,76108.49,0.0,-1.0,0.0,0.0]
[1779658596792,44.23,76127.28,0.0,-1.0,0.0,0.0]
[1779658597791,44.23,76135.06,0.0,-1.0,0.0,0.0]
[1779658598799,44.23,76133.5,0.0,-1.0,0.0,0.0]
[1779658602827,44.24,76132.96,0.0,-1.0,0.0,0.0]
[1779658604842,44.24,76137.42,0.0,-1.0,0.0,0.0]
[1779658608871,44.25,76141.63,0.0,-1.0,0.0,0.0]
[1779658612898,44.25,76151.84,0.0,-1.0,0.0,0.0]
[1779658613906,44.25,76151.79,0.0,-1.0,0.0,0.0]
[1779658619397,44.26,76158.28,0.0,-1.0,0.0,0.0]
[1779658625019,44.27,76140.51,0.0,-1.0,0.0,0.0]
[1779658626026,44.27,76119.02,0.0,-1.0,0.0,0.0]
[1779658627034,44.27,76118.19,0.0,-1.0,0.0,0.0]
[1779658629468,44.27,76138.16,0.0,-1.0,0.0,0.0]
[1779658631074,44.27,76147.03,0.0,-1.0,0.0,0.0]
[1779658632081,44.27,76146.29,0.0,-1.0,0.0,0.0]
[1779658635113,44.28,76122.38,0.0,-1.0,0.0,0.0]
[1779658636121,44.28,76109.45,0.0,-1.0,0.0,0.0]
[1779658637138,44.3,76099.88,0.0,-1.0,0.0,0.0]
[1779658638144,44.33,76071.15,0.0,-1.0,0.0,0.0]
[1779658639554,44.41,76048.66,0.0,-1.0,0.0,0.0]
[1779658641181,44.45,76047.6,0.0,-1.0,0.0,0.0]
[1779658642189,44.49,76060.99,0.0,-1.0,0.0,0.0]
[1779658643196,44.53,76066.5,0.0,-1.0,0.0,0.0]
[1779658644209,44.57,76091.67,0.0,-1.0,0.0,0.0]
[1779658645216,44.59,76104.81,0.0,-1.0,0.0,0.0]
[1779658646220,44.59,76101.98,0.0,-1.0,0.0,0.0]
[1779658648234,44.6,76095.24,0.0,-1.0,0.0,0.0]
[1779658649649,44.62,76105.05,0.0,-1.0,0.0,0.0]
[1779658651259,44.64,76102.99,0.0,-1.0,0.0,0.0]
[1779658653273,44.67,76108.8,0.0,-1.0,0.0,0.0]
[1779658657302,44.67,76119.98,0.0,-1.0,0.0,0.0]
[1779658658312,44.67,76122.64,0.0,-1.0,0.0,0.0]
[1779658661347,44.68,76099.17,0.0,-1.0,0.0,0.0]
[1779658662351,44.68,76088.28,0.0,-1.0,0.0,0.0]
[1779658663358,44.74,76071.74,0.0,-1.0,0.0,0.0]
[1779658664365,44.74,76056.5,0.0,-1.0,0.0,0.0]
[1779658665375,44.77,76059.06,0.0,-1.0,0.0,0.0]
[1779658669805,44.93,76077.87,0.0,-1.0,0.0,0.0]
[1779658671416,44.93,76081.5,0.0,-1.0,0.0,0.0]
[1779658673430,44.94,76084.78,0.0,-1.0,0.0,0.0]
[1779658675443,44.94,76090.8,0.0,-1.0,0.0,0.0]
[1779658676449,44.95,76102.59,0.0,-1.0,0.0,0.0]
[1779658679876,44.95,76107.81,0.0,-1.0,0.0,0.0]
[1779658681524,44.95,76116.99,0.0,-1.0,0.0,0.0]
[1779658682531,44.96,76150.29,0.0,-1.0,0.0,0.0]
[1779658683556,44.96,76159.02,0.0,-1.0,0.0,0.0]
[1779658684549,44.96,76153.91,0.0,-1.0,0.0,0.0]
[1779658686565,44.96,76157.49,0.0,-1.0,0.0,0.0]
[1779658688578,44.96,76159.49,0.0,-1.0,0.0,0.0]
[1779658692606,44.96,76167.46,0.0,-1.0,0.0,0.0]
[1779658696635,44.96,76173.06,0.0,-1.0,0.0,0.0]
[1779658698649,44.96,76179.47,0.0,-1.0,0.0,0.0]
[1779658700040,44.96,76182.69,0.0,-1.0,0.0,0.0]
[1779658703685,44.96,76190.67,0.0,-1.0,0.0,0.0]
[1779658705698,44.96,76193.37,0.0,-1.0,0.0,0.0]
[1779658707712,44.96,76198.98,0.0,-1.0,0.0,0.0]
[1779658712747,44.96,76200.09,0.0,-1.0,0.0,0.0]
[1779658716775,44.96,76204.73,0.0,-1.0,0.0,0.0]
[1779658719797,44.96,76199.7,0.0,-1.0,0.0,0.0]
[1779658720803,44.96,76189.42,0.0,-1.0,0.0,0.0]
[1779658721810,44.96,76189.54,0.0,-1.0,0.0,0.0]
[1779658726845,44.96,76191.0,0.0,-1.0,0.0,0.0]
[1779658730872,44.96,76185.92,0.0,-1.0,0.0,0.0]
[1779658732888,44.96,76179.43,0.0,-1.0,0.0,0.0]
[1779658733894,44.96,76177.8,0.0,-1.0,0.0,0.0]
[1779658735908,44.96,76185.17,0.0,-1.0,0.0,0.0]
[1779658736916,44.96,76183.42,0.0,-1.0,0.0,0.0]
[1779658740943,44.96,76188.96,0.0,-1.0,0.0,0.0]
[1779658741949,44.96,76192.54,0.0,-1.0,0.0,0.0]
[1779658746985,44.96,76196.22,0.0,-1.0,0.0,0.0]
[1779658752020,44.96,76192.13,0.0,-1.0,0.0,0.0]
[1779658754037,44.96,76187.71,0.0,-1.0,0.0,0.0]
[1779658756049,44.96,76174.49,0.0,-1.0,0.0,0.0]
[1779658758064,44.96,76173.27,0.0,-1.0,0.0,0.0]
[1779658763106,44.96,76156.43,0.0,-1.0,0.0,0.0]
[1779658768142,44.96,76152.66,0.0,-1.0,0.0,0.0]
[1779658770563,44.96,76166.57,0.0,-1.0,0.0,0.0]
[1779658771162,44.96,76166.57,0.0,-1.0,0.0,0.0]
[1779658774182,44.96,76171.01,0.0,-1.0,0.0,0.0]
[1779658778211,44.96,76163.65,0.0,-1.0,0.0,0.0]
[1779658780633,44.96,76143.47,0.0,-1.0,0.0,0.0]
[1779658781242,44.96,76143.47,0.0,-1.0,0.0,0.0]
[1779658786277,44.96,76142.89,0.0,-1.0,0.0,0.0]
[1779658791313,44.96,76144.63,0.0,-1.0,0.0,0.0]
[1779658793326,44.96,76136.98,0.0,-1.0,0.0,0.0]
[1779658797353,44.96,76144.91,0.0,-1.0,0.0,0.0]
[1779658802391,44.97,76141.33,0.0,-1.0,0.0,0.0]
[1779658805412,44.97,76149.44,0.0,-1.0,0.0,0.0]
[1779658806419,44.97,76158.98,0.0,-1.0,0.0,0.0]
[1779658811456,44.97,76159.21,0.0,-1.0,0.0,0.0]
[1779658812462,44.97,76145.59,0.0,-1.0,0.0,0.0]
[1779658817499,44.97,76143.8,0.0,-1.0,0.0,0.0]
[1779658823547,44.97,76141.99,0.0,-1.0,0.0,0.0]
[1779658824553,44.97,76149.42,0.0,-1.0,0.0,0.0]
[1779658825559,44.97,76164.59,0.0,-1.0,0.0,0.0]
[1779658830991,44.97,76167.9,0.0,-1.0,0.0,0.0]
[1779658836637,44.97,76169.57,0.0,-1.0,0.0,0.0]
[1779658841674,44.97,76169.96,0.0,-1.0,0.0,0.0]
[1779658846712,44.97,76170.48,0.0,-1.0,0.0,0.0]
[1779658851130,44.97,76183.76,0.0,-1.0,0.0,0.0]
[1779658852759,44.97,76194.94,0.0,-1.0,0.0,0.0]
[1779658853766,44.97,76220.55,0.0,-1.0,0.0,0.0]
[1779658854776,44.97,76232.47,0.0,-1.0,0.0,0.0]
[1779658855780,44.97,76232.21,0.0,-1.0,0.0,0.0]
[1779658861204,44.97,76215.11,0.0,-1.0,0.0,0.0]
[1779658864842,44.97,76214.25,0.0,-1.0,0.0,0.0]
[1779658869877,44.97,76213.45,0.0,-1.0,0.0,0.0]
[1779658874916,44.97,76212.33,0.0,-1.0,0.0,0.0]
[1779658879947,44.97,76214.11,0.0,-1.0,0.0,0.0]
[1779658884982,44.97,76213.3,0.0,-1.0,0.0,0.0]
[1779658890017,44.97,76212.33,0.0,-1.0,0.0,0.0]
[1779658895053,44.97,76212.09,0.0,-1.0,0.0,0.0]
[1779658897068,44.97,76221.57,0.0,-1.0,0.0,0.0]
[1779658898074,44.97,76225.73,0.0,-1.0,0.0,0.0]
[1779658900088,44.97,76228.68,0.0,-1.0,0.0,0.0]
[1779658902103,44.97,76233.22,0.0,-1.0,0.0,0.0]
[1779658907141,44.97,76242.35,0.0,-1.0,0.0,0.0]
[1779658908148,44.97,76245.71,0.0,-1.0,0.0,0.0]
[1779658910162,44.97,76252.57,0.0,-1.0,0.0,0.0]
[1779658911169,44.97,76254.2,0.0,-1.0,0.0,0.0]
[1779658916205,44.97,76254.46,0.0,-1.0,0.0,0.0]
[1779658918221,44.97,76248.33,0.0,-1.0,0.0,0.0]
[1779658923253,44.97,76250.78,0.0,-1.0,0.0,0.0]
[1779658928288,44.97,76249.26,0.0,-1.0,0.0,0.0]
[1779658931697,44.97,76234.5,0.0,-1.0,0.0,0.0]
[1779658934330,44.97,76230.62,0.0,-1.0,0.0,0.0]
[1779658939367,44.97,76224.2,0.0,-1.0,0.0,0.0]
[1779658941766,44.97,76218.75,0.0,-1.0,0.0,0.0]
[1779658946422,44.97,76211.2,0.0,-1.0,0.0,0.0]
[1779658950460,44.97,76189.37,0.0,-1.0,0.0,0.0]
[1779658951839,44.97,76175.46,0.0,-1.0,0.0,0.0]
[1779658958512,44.97,76173.0,0.0,-1.0,0.0,0.0]
[1779658961910,44.97,76166.32,0.0,-1.0,0.0,0.0]
[1779658964558,44.97,76132.5,0.0,-1.0,0.0,0.0]
[1779658965564,44.97,76121.37,0.0,-1.0,0.0,0.0]
[1779658966573,44.97,76118.51,0.0,-1.0,0.0,0.0]
[1779658971995,44.97,76115.25,0.0,-1.0,0.0,0.0]
[1779658977652,44.97,76119.11,0.0,-1.0,0.0,0.0]
[1779658978656,44.97,76124.35,0.0,-1.0,0.0,0.0]
[1779658979666,44.97,76127.58,0.0,-1.0,0.0,0.0]
[1779658984699,44.97,76128.94,0.0,-1.0,0.0,0.0]
[1779658989735,44.97,76131.36,0.0,-1.0,0.0,0.0]
[1779658994770,44.97,76133.67,0.0,-1.0,0.0,0.0]
[1779658996784,44.97,76122.59,0.0,-1.0,0.0,0.0]
[1779658997814,44.97,76118.0,0.0,-1.0,0.0,0.0]
[1779659000813,44.97,76116.48,0.0,-1.0,0.0,0.0]
[1779659005848,44.97,76114.44,0.0,-1.0,0.0,0.0]
[1779659007862,44.97,76103.37,0.0,-1.0,0.0,0.0]
[1779659012898,44.97,76100.3,0.0,-1.0,0.0,0.0]
[1779659014912,44.97,76093.82,0.0,-1.0,0.0,0.0]
[1779659018940,44.98,76096.92,0.0,-1.0,0.0,0.0]
[1779659019948,44.98,76116.26,0.0,-1.0,0.0,0.0]
[1779659020954,44.98,76117.67,0.0,-1.0,0.0,0.0]
[1779659025993,44.98,76118.56,0.0,-1.0,0.0,0.0]
[1779659029017,44.98,76123.98,0.0,-1.0,0.0,0.0]
[1779659031031,44.98,76131.3,0.0,-1.0,0.0,0.0]
[1779659032039,44.98,76134.36,0.0,-1.0,0.0,0.0]
[1779659035067,44.98,76117.3,0.0,-1.0,0.0,0.0]
[1779659036071,44.98,76085.44,0.0,-1.0,0.0,0.0]
[1779659037077,44.98,76086.83,0.0,-1.0,0.0,0.0]
[1779659040098,44.98,76089.28,0.0,-1.0,0.0,0.0]
[1779659042113,44.98,76086.53,0.0,-1.0,0.0,0.0]
[1779659047148,44.99,76086.21,0.0,-1.0,0.0,0.0]
[1779659052182,44.99,76086.27,0.0,-1.0,0.0,0.0]
[1779659056212,44.99,76076.03,0.0,-1.0,0.0,0.0]
[1779659057221,45.01,76060.49,0.0,-1.0,0.0,0.0]
[1779659058226,45.03,76053.44,0.0,-1.0,0.0,0.0]
[1779659059232,45.05,76053.02,0.0,-1.0,0.0,0.0]
[1779659064279,45.14,76044.81,0.0,-1.0,0.0,0.0]
[1779659065277,45.16,76043.27,0.0,-1.0,0.0,0.0]
[1779659067297,45.2,76055.19,0.0,-1.0,0.0,0.0]
[1779659068297,45.22,76062.67,0.0,-1.0,0.0,0.0]
[1779659069305,45.22,76070.42,0.0,-1.0,0.0,0.0]
[1779659070312,45.22,76071.38,0.0,-1.0,0.0,0.0]
[1779659073334,45.22,76074.62,0.0,-1.0,0.0,0.0]
[1779659078367,45.23,76082.29,0.0,-1.0,0.0,0.0]
[1779659081389,45.23,76084.98,0.0,-1.0,0.0,0.0]
[1779659083403,45.23,76075.47,0.0,-1.0,0.0,0.0]
[1779659084411,45.23,76075.29,0.0,-1.0,0.0,0.0]
[1779659087431,45.24,76069.82,0.0,-1.0,0.0,0.0]
[1779659091459,45.25,76069.26,0.0,-1.0,0.0,0.0]
[1779659093473,45.27,76060.23,0.0,-1.0,0.0,0.0]
[1779659094480,45.28,76058.91,0.0,-1.0,0.0,0.0]
[1779659095486,45.3,76052.3,0.0,-1.0,0.0,0.0]
[1779659096497,45.31,76050.69,0.0,-1.0,0.0,0.0]
[1779659099515,45.35,76057.6,0.0,-1.0,0.0,0.0]
[1779659101531,45.35,76061.36,0.0,-1.0,0.0,0.0]
[1779659105558,45.35,76067.2,0.0,-1.0,0.0,0.0]
[1779659108579,45.36,76086.36,0.0,-1.0,0.0,0.0]
[1779659109585,45.36,76091.25,0.0,-1.0,0.0,0.0]
[1779659110593,45.36,76093.79,0.0,-1.0,0.0,0.0]
[1779659115630,45.36,76091.99,0.0,-1.0,0.0,0.0]
[1779659120665,45.36,76085.25,0.0,-1.0,0.0,0.0]
[1779659121671,45.36,76080.74,0.0,-1.0,0.0,0.0]
[1779659123083,45.36,76074.74,0.0,-1.0,0.0,0.0]
[1779659124696,45.37,76068.24,0.0,-1.0,0.0,0.0]
[1779659125698,45.38,76066.43,0.0,-1.0,0.0,0.0]
[1779659128722,45.41,76063.48,0.0,-1.0,0.0,0.0]
[1779659130734,45.43,76058.18,0.0,-1.0,0.0,0.0]
[1779659134763,45.47,76048.86,0.0,-1.0,0.0,0.0]
[1779659135773,45.47,76053.38,0.0,-1.0,0.0,0.0]
[1779659136811,45.47,76062.3,0.0,-1.0,0.0,0.0]
[1779659137786,45.48,76068.59,0.0,-1.0,0.0,0.0]
[1779659138794,45.48,76074.05,0.0,-1.0,0.0,0.0]
[1779659139802,45.48,76073.73,0.0,-1.0,0.0,0.0]
[1779659141816,45.48,76068.51,0.0,-1.0,0.0,0.0]
[1779659143258,45.48,76082.27,0.0,-1.0,0.0,0.0]
[1779659143830,45.48,76082.27,0.0,-1.0,0.0,0.0]
[1779659144837,45.49,76088.93,0.0,-1.0,0.0,0.0]
[1779659148885,45.49,76071.25,0.0,-1.0,0.0,0.0]
[1779659149880,45.49,76067.66,0.0,-1.0,0.0,0.0]
[1779659154916,45.51,76071.29,0.0,-1.0,0.0,0.0]
[1779659160958,45.51,76068.59,0.0,-1.0,0.0,0.0]
[1779659163400,45.51,76075.2,0.0,-1.0,0.0,0.0]
[1779659167005,45.52,76069.93,0.0,-1.0,0.0,0.0]
[1779659172042,45.53,76070.12,0.0,-1.0,0.0,0.0]
[1779659177113,45.53,76067.06,0.0,-1.0,0.0,0.0]
[1779659178094,45.53,76049.5,0.0,-1.0,0.0,0.0]
[1779659179097,45.53,76031.73,0.0,-1.0,0.0,0.0]
[1779659180108,45.53,76048.38,0.0,-1.0,0.0,0.0]
[1779659181115,45.53,76060.4,0.0,-1.0,0.0,0.0]
[1779659185144,45.54,76046.61,0.0,-1.0,0.0,0.0]
[1779659186162,45.54,76038.45,0.0,-1.0,0.0,0.0]
[1779659188169,45.54,76033.33,0.0,-1.0,0.0,0.0]
[1779659193205,45.55,76033.53,0.0,-1.0,0.0,0.0]
[1779659198241,45.56,76030.65,0.0,-1.0,0.0,0.0]
[1779659200254,45.57,76025.41,0.0,-1.0,0.0,0.0]
[1779659201266,45.57,76028.67,0.0,-1.0,0.0,0.0]
[1779659202271,45.57,76034.31,0.0,-1.0,0.0,0.0]
[1779659203275,45.57,76039.3,0.0,-1.0,0.0,0.0]
[1779659205289,45.58,76045.67,0.0,-1.0,0.0,0.0]
[1779659208311,45.58,76051.15,0.0,-1.0,0.0,0.0]
[1779659211331,45.58,76060.29,0.0,-1.0,0.0,0.0]
[1779659212337,45.59,76065.68,0.0,-1.0,0.0,0.0]
[1779659213359,45.59,76066.63,0.0,-1.0,0.0,0.0]
[1779659218381,45.6,76063.7,0.0,-1.0,0.0,0.0]
[1779659223417,45.61,76071.28,0.0,-1.0,0.0,0.0]
[1779659224426,45.61,76072.15,0.0,-1.0,0.0,0.0]
[1779659229459,45.62,76084.97,0.0,-1.0,0.0,0.0]
[1779659230466,45.62,76086.81,0.0,-1.0,0.0,0.0]
[1779659233488,45.62,76091.41,0.0,-1.0,0.0,0.0]
[1779659238522,45.63,76092.45,0.0,-1.0,0.0,0.0]
[1779659244567,45.63,76092.3,0.0,-1.0,0.0,0.0]
[1779659249606,45.64,76099.76,0.0,-1.0,0.0,0.0]
[1779659250611,45.64,76107.43,0.0,-1.0,0.0,0.0]
[1779659251619,45.64,76110.01,0.0,-1.0,0.0,0.0]
[1779659253633,45.64,76113.59,0.0,-1.0,0.0,0.0]
[1779659258667,45.64,76113.34,0.0,-1.0,0.0,0.0]
[1779659263702,45.64,76113.19,0.0,-1.0,0.0,0.0]
[1779659266723,45.64,76090.07,0.0,-1.0,0.0,0.0]
[1779659267729,45.64,76075.43,0.0,-1.0,0.0,0.0]
[1779659268738,45.64,76071.74,0.0,-1.0,0.0,0.0]
[1779659272768,45.65,76067.79,0.0,-1.0,0.0,0.0]
[1779659275788,45.65,76065.4,0.0,-1.0,0.0,0.0]
[1779659280822,45.66,76062.9,0.0,-1.0,0.0,0.0]
[1779659285867,45.67,76060.11,0.0,-1.0,0.0,0.0]
[1779659290894,45.68,76056.32,0.0,-1.0,0.0,0.0]
[1779659295929,45.69,76057.38,0.0,-1.0,0.0,0.0]
[1779659300963,45.7,76062.3,0.0,-1.0,0.0,0.0]
[1779659301971,45.7,76067.33,0.0,-1.0,0.0,0.0]
[1779659304428,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659307007,45.7,76092.88,0.0,-1.0,0.0,0.0]
[1779659313055,45.71,76094.19,0.0,-1.0,0.0,0.0]
[1779659318088,45.71,76094.22,0.0,-1.0,0.0,0.0]
[1779659322117,45.71,76103.42,0.0,-1.0,0.0,0.0]
[1779659324580,45.71,76109.35,0.0,-1.0,0.0,0.0]
[1779659330173,45.71,76110.77,0.0,-1.0,0.0,0.0]
[1779659331180,45.71,76105.19,0.0,-1.0,0.0,0.0]
[1779659336214,45.72,76107.44,0.0,-1.0,0.0,0.0]
[1779659341250,45.72,76115.06,0.0,-1.0,0.0,0.0]
[1779659345278,45.72,76119.91,0.0,-1.0,0.0,0.0]
[1779659346285,45.72,76127.33,0.0,-1.0,0.0,0.0]
[1779659348298,45.72,76138.12,0.0,-1.0,0.0,0.0]
[1779659352326,45.72,76132.2,0.0,-1.0,0.0,0.0]
[1779659354794,45.72,76137.61,0.0,-1.0,0.0,0.0]
[1779659355349,45.72,76137.61,0.0,-1.0,0.0,0.0]
[1779659360383,45.72,76140.62,0.0,-1.0,0.0,0.0]
[1779659365425,45.72,76136.72,0.0,-1.0,0.0,0.0]
[1779659368462,45.72,76116.41,0.0,-1.0,0.0,0.0]
[1779659369472,45.72,76080.96,0.0,-1.0,0.0,0.0]
[1779659370476,45.72,76073.5,0.0,-1.0,0.0,0.0]
[1779659371482,45.72,76071.45,0.0,-1.0,0.0,0.0]
[1779659376519,45.72,76073.82,0.0,-1.0,0.0,0.0]
[1779659378533,45.72,76082.26,0.0,-1.0,0.0,0.0]
[1779659379540,45.72,76067.07,0.0,-1.0,0.0,0.0]
[1779659380548,45.72,76061.6,0.0,-1.0,0.0,0.0]
[1779659381554,45.72,76061.38,0.0,-1.0,0.0,0.0]
[1779659386588,45.72,76059.56,0.0,-1.0,0.0,0.0]
[1779659390619,45.73,76052.66,0.0,-1.0,0.0,0.0]
[1779659392631,45.73,76047.01,0.0,-1.0,0.0,0.0]
[1779659397665,45.74,76049.04,0.0,-1.0,0.0,0.0]
[1779659398674,45.74,76054.06,0.0,-1.0,0.0,0.0]
[1779659400690,45.74,76062.49,0.0,-1.0,0.0,0.0]
[1779659402713,45.74,76077.45,0.0,-1.0,0.0,0.0]
[1779659403717,45.74,76088.49,0.0,-1.0,0.0,0.0]
[1779659404715,45.74,76091.79,0.0,-1.0,0.0,0.0]
[1779659409750,45.74,76092.08,0.0,-1.0,0.0,0.0]
[1779659414785,45.74,76091.95,0.0,-1.0,0.0,0.0]
[1779659419820,45.74,76092.73,0.0,-1.0,0.0,0.0]
[1779659424855,45.74,76092.16,0.0,-1.0,0.0,0.0]
[1779659430896,45.74,76092.53,0.0,-1.0,0.0,0.0]
[1779659435933,45.74,76092.29,0.0,-1.0,0.0,0.0]
[1779659440968,45.74,76092.05,0.0,-1.0,0.0,0.0]
[1779659446004,45.74,76091.78,0.0,-1.0,0.0,0.0]
[1779659451046,45.74,76091.67,0.0,-1.0,0.0,0.0]
[1779659456081,45.74,76091.91,0.0,-1.0,0.0,0.0]
[1779659461116,45.74,76092.0,0.0,-1.0,0.0,0.0]
[1779659467157,45.74,76091.75,0.0,-1.0,0.0,0.0]
[1779659470179,45.74,76099.67,0.0,-1.0,0.0,0.0]
[1779659473200,45.74,76122.58,0.0,-1.0,0.0,0.0]
[1779659474207,45.74,76126.78,0.0,-1.0,0.0,0.0]
[1779659475664,45.74,76127.18,0.0,-1.0,0.0,0.0]
[1779659481256,45.74,76128.35,0.0,-1.0,0.0,0.0]
[1779659485736,45.74,76078.72,0.0,-1.0,0.0,0.0]
[1779659487304,45.74,76076.97,0.0,-1.0,0.0,0.0]
[1779659492341,45.74,76078.91,0.0,-1.0,0.0,0.0]
[1779659494353,45.74,76091.01,0.0,-1.0,0.0,0.0]
[1779659495804,45.74,76091.57,0.0,-1.0,0.0,0.0]
[1779659501402,45.74,76092.88,0.0,-1.0,0.0,0.0]
[1779659506437,45.74,76092.65,0.0,-1.0,0.0,0.0]
[1779659512478,45.74,76089.96,0.0,-1.0,0.0,0.0]
[1779659517515,45.74,76090.07,0.0,-1.0,0.0,0.0]
[1779659522552,45.75,76090.38,0.0,-1.0,0.0,0.0]
[1779659529600,45.75,76092.49,0.0,-1.0,0.0,0.0]
[1779659534638,45.75,76095.93,0.0,-1.0,0.0,0.0]
[1779659538671,45.75,76126.61,0.0,-1.0,0.0,0.0]
[1779659539677,45.75,76135.41,0.0,-1.0,0.0,0.0]
[1779659540683,45.75,76136.64,0.0,-1.0,0.0,0.0]
[1779659545718,45.75,76140.8,0.0,-1.0,0.0,0.0]
[1779659550753,45.75,76138.69,0.0,-1.0,0.0,0.0]
[1779659552766,45.75,76138.43,0.0,-1.0,0.0,0.0]
[1779659554780,45.75,76144.18,0.0,-1.0,0.0,0.0]
[1779659556796,45.75,76147.49,0.0,-1.0,0.0,0.0]
[1779659561833,45.75,76147.9,0.0,-1.0,0.0,0.0]
[1779659566869,45.75,76151.26,0.0,-1.0,0.0,0.0]
[1779659571905,45.75,76150.84,0.0,-1.0,0.0,0.0]
[1779659575932,45.75,76157.62,0.0,-1.0,0.0,0.0]
[1779659587009,45.75,76158.57,0.0,-1.0,0.0,0.0]
[1779659590044,45.75,76152.57,0.0,-1.0,0.0,0.0]
[1779659596530,45.75,76149.68,0.0,-1.0,0.0,0.0]
[1779659601120,45.75,76156.52,0.0,-1.0,0.0,0.0]
[1779659606602,45.75,76160.81,0.0,-1.0,0.0,0.0]
[1779659612197,45.75,76163.43,0.0,-1.0,0.0,0.0]
[1779659617245,45.75,76165.68,0.0,-1.0,0.0,0.0]
[1779659618239,45.75,76152.28,0.0,-1.0,0.0,0.0]
[1779659619247,45.75,76149.45,0.0,-1.0,0.0,0.0]
[1779659622267,45.75,76145.82,0.0,-1.0,0.0,0.0]
[1779659627301,45.75,76144.75,0.0,-1.0,0.0,0.0]
[1779659632336,45.75,76142.96,0.0,-1.0,0.0,0.0]
[1779659637372,45.75,76142.5,0.0,-1.0,0.0,0.0]
[1779659644420,45.75,76141.85,0.0,-1.0,0.0,0.0]
[1779659651469,45.75,76139.02,0.0,-1.0,0.0,0.0]
[1779659656961,45.75,76132.82,0.0,-1.0,0.0,0.0]
[1779659662546,45.75,76131.92,0.0,-1.0,0.0,0.0]
[1779659667040,45.75,76088.28,0.0,-1.0,0.0,0.0]
[1779659674631,45.75,76089.5,0.0,-1.0,0.0,0.0]
[1779659679672,45.75,76095.2,0.0,-1.0,0.0,0.0]
[1779659684705,45.75,76095.42,0.0,-1.0,0.0,0.0]
[1779659688734,45.75,76104.06,0.0,-1.0,0.0,0.0]
[1779659690747,45.75,76109.46,0.0,-1.0,0.0,0.0]
[1779659692762,45.75,76114.38,0.0,-1.0,0.0,0.0]
[1779659695786,45.75,76119.92,0.0,-1.0,0.0,0.0]
[1779659697798,45.75,76121.68,0.0,-1.0,0.0,0.0]
[1779659698805,45.75,76126.81,0.0,-1.0,0.0,0.0]
[1779659699811,45.75,76129.88,0.0,-1.0,0.0,0.0]
[1779659701844,45.75,76131.4,0.0,-1.0,0.0,0.0]
[1779659706867,45.75,76133.49,0.0,-1.0,0.0,0.0]
[1779659711895,45.75,76135.84,0.0,-1.0,0.0,0.0]
[1779659716930,45.75,76135.38,0.0,-1.0,0.0,0.0]
[1779659721966,45.75,76141.03,0.0,-1.0,0.0,0.0]
[1779659722973,45.75,76146.57,0.0,-1.0,0.0,0.0]
[1779659723980,45.75,76149.71,0.0,-1.0,0.0,0.0]
[1779659724990,45.75,76158.03,0.0,-1.0,0.0,0.0]
[1779659725994,45.75,76162.77,0.0,-1.0,0.0,0.0]
[1779659728007,45.75,76163.86,0.0,-1.0,0.0,0.0]
[1779659730025,45.75,76169.91,0.0,-1.0,0.0,0.0]
[1779659732036,45.75,76176.93,0.0,-1.0,0.0,0.0]
[1779659735059,45.75,76185.25,0.0,-1.0,0.0,0.0]
[1779659736064,45.75,76189.17,0.0,-1.0,0.0,0.0]
[1779659738079,45.75,76189.55,0.0,-1.0,0.0,0.0]
[1779659740092,45.75,76176.89,0.0,-1.0,0.0,0.0]
[1779659741099,45.75,76175.07,0.0,-1.0,0.0,0.0]
[1779659746135,45.75,76176.38,0.0,-1.0,0.0,0.0]
[1779659751169,45.75,76177.35,0.0,-1.0,0.0,0.0]
[1779659756205,45.75,76177.75,0.0,-1.0,0.0,0.0]
[1779659761243,45.75,76173.96,0.0,-1.0,0.0,0.0]
[1779659762248,45.75,76155.13,0.0,-1.0,0.0,0.0]
[1779659767749,45.75,76150.94,0.0,-1.0,0.0,0.0]
[1779659773325,45.75,76151.78,0.0,-1.0,0.0,0.0]
[1779659778359,45.75,76152.41,0.0,-1.0,0.0,0.0]
[1779659783395,45.75,76151.36,0.0,-1.0,0.0,0.0]
[1779659788429,45.75,76151.94,0.0,-1.0,0.0,0.0]
[1779659793465,45.75,76150.71,0.0,-1.0,0.0,0.0]
[1779659798500,45.75,76150.28,0.0,-1.0,0.0,0.0]
[1779659803535,45.75,76148.71,0.0,-1.0,0.0,0.0]
[1779659808570,45.75,76151.25,0.0,-1.0,0.0,0.0]
[1779659815618,45.75,76151.16,0.0,-1.0,0.0,0.0]
[1779659821665,45.75,76150.7,0.0,-1.0,0.0,0.0]
[1779659826700,45.75,76151.28,0.0,-1.0,0.0,0.0]
[1779659830729,45.75,76145.17,0.0,-1.0,0.0,0.0]
[1779659835776,45.75,76143.72,0.0,-1.0,0.0,0.0]
[1779659838243,45.75,76113.08,0.0,-1.0,0.0,0.0]
[1779659843823,45.75,76110.67,0.0,-1.0,0.0,0.0]
[1779659844831,45.75,76098.14,0.0,-1.0,0.0,0.0]
[1779659848313,45.75,76091.36,0.0,-1.0,0.0,0.0]
[1779659853894,45.75,76093.58,0.0,-1.0,0.0,0.0]
[1779659858929,45.75,76092.16,0.0,-1.0,0.0,0.0]
[1779659863983,45.75,76093.06,0.0,-1.0,0.0,0.0]
[1779659869024,45.75,76088.88,0.0,-1.0,0.0,0.0]
[1779659874060,45.75,76089.88,0.0,-1.0,0.0,0.0]
[1779659879093,45.75,76091.87,0.0,-1.0,0.0,0.0]
[1779659884138,45.75,76100.66,0.0,-1.0,0.0,0.0]
[1779659885142,45.75,76105.36,0.0,-1.0,0.0,0.0]
[1779659886150,45.75,76113.25,0.0,-1.0,0.0,0.0]
[1779659887157,45.75,76114.26,0.0,-1.0,0.0,0.0]
[1779659892193,45.75,76115.54,0.0,-1.0,0.0,0.0]
[1779659895214,45.75,76104.11,0.0,-1.0,0.0,0.0]
[1779659896270,45.75,76105.34,0.0,-1.0,0.0,0.0]
[1779659897237,45.75,76072.13,0.0,-1.0,0.0,0.0]
[1779659898246,45.75,76072.63,0.0,-1.0,0.0,0.0]
[1779659903279,45.75,76074.84,0.0,-1.0,0.0,0.0]
[1779659908740,45.75,76075.27,0.0,-1.0,0.0,0.0]
[1779659911337,45.75,76071.56,0.0,-1.0,0.0,0.0]
[1779659916371,45.75,76051.5,0.0,-1.0,0.0,0.0]
[1779659917378,45.75,76042.33,0.0,-1.0,0.0,0.0]
[1779659918386,45.75,76042.53,0.0,-1.0,0.0,0.0]
[1779659921405,45.75,76037.14,0.0,-1.0,0.0,0.0]
[1779659922412,45.75,76037.97,0.0,-1.0,0.0,0.0]
[1779659927450,45.75,76035.01,0.0,-1.0,0.0,0.0]
[1779659931477,45.75,76024.02,0.0,-1.0,0.0,0.0]
[1779659932484,45.75,76023.26,0.0,-1.0,0.0,0.0]
[1779659938960,45.77,76026.82,0.0,-1.0,0.0,0.0]
[1779659942555,45.77,76036.15,0.0,-1.0,0.0,0.0]
[1779659943562,45.77,76035.75,0.0,-1.0,0.0,0.0]
[1779659949030,45.77,76036.97,0.0,-1.0,0.0,0.0]
[1779659954639,45.77,76043.46,0.0,-1.0,0.0,0.0]
[1779659960680,45.77,76043.47,0.0,-1.0,0.0,0.0]
[1779659965719,45.77,76045.65,0.0,-1.0,0.0,0.0]
[1779659970750,45.77,76046.04,0.0,-1.0,0.0,0.0]
[1779659975785,45.77,76044.65,0.0,-1.0,0.0,0.0]
[1779659980821,45.77,76046.47,0.0,-1.0,0.0,0.0]
[1779659981830,45.77,76052.69,0.0,-1.0,0.0,0.0]
[1779659982837,45.77,76079.05,0.0,-1.0,0.0,0.0]
[1779659983845,45.77,76100.08,0.0,-1.0,0.0,0.0]
[1779659985859,45.77,76088.23,0.0,-1.0,0.0,0.0]
[1779659989316,45.77,76060.34,0.0,-1.0,0.0,0.0]
[1779659989887,45.77,76060.34,0.0,-1.0,0.0,0.0]
[1779659994923,45.77,76058.63,0.0,-1.0,0.0,0.0]
[1779659999957,45.77,76058.85,0.0,-1.0,0.0,0.0]
[1779660002083,45.77,76068.62,0.0,-1.0,0.0,0.0]
[1779660002995,45.77,76115.5,0.0,-1.0,0.0,0.0]
[1779660004029,45.77,76141.16,0.0,-1.0,0.0,0.0]
[1779660005019,45.77,76159.37,0.0,-1.0,0.0,0.0]
[1779660006072,45.77,76147.95,0.0,-1.0,0.0,0.0]
[1779660007037,45.77,76117.57,0.0,-1.0,0.0,0.0]
[1779660008048,45.77,76081.83,0.0,-1.0,0.0,0.0]
[1779660009484,45.77,76093.62,0.0,-1.0,0.0,0.0]
[1779660010067,45.77,76093.62,0.0,-1.0,0.0,0.0]
[1779660011081,45.77,76067.66,0.0,-1.0,0.0,0.0]
[1779660012085,45.77,76052.67,0.0,-1.0,0.0,0.0]
[1779660013086,45.77,76062.85,0.0,-1.0,0.0,0.0]
[1779660014096,45.77,76063.91,0.0,-1.0,0.0,0.0]
[1779660015102,45.77,76084.46,0.0,-1.0,0.0,0.0]
[1779660016110,45.77,76092.82,0.0,-1.0,0.0,0.0]
[1779660017117,45.77,76095.91,0.0,-1.0,0.0,0.0]
[1779660019584,45.77,76141.47,0.0,-1.0,0.0,0.0]
[1779660021160,45.77,76168.49,0.0,-1.0,0.0,0.0]
[1779660022171,45.77,76189.45,0.0,-1.0,0.0,0.0]
[1779660023164,45.77,76195.11,0.0,-1.0,0.0,0.0]
[1779660024172,45.77,76195.05,0.0,-1.0,0.0,0.0]
[1779660028199,45.77,76186.23,0.0,-1.0,0.0,0.0]
[1779660029206,45.77,76181.81,0.0,-1.0,0.0,0.0]
[1779660030224,45.77,76176.01,0.0,-1.0,0.0,0.0]
[1779660031220,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660032227,45.77,76194.75,0.0,-1.0,0.0,0.0]
[1779660033235,45.77,76197.76,0.0,-1.0,0.0,0.0]
[1779660035249,45.77,76184.13,0.0,-1.0,0.0,0.0]
[1779660036255,45.77,76180.4,0.0,-1.0,0.0,0.0]
[1779660039276,45.77,76164.28,0.0,-1.0,0.0,0.0]
[1779660040285,45.77,76133.33,0.0,-1.0,0.0,0.0]
[1779660041290,45.77,76134.37,0.0,-1.0,0.0,0.0]
[1779660043309,45.77,76148.9,0.0,-1.0,0.0,0.0]
[1779660044312,45.77,76150.56,0.0,-1.0,0.0,0.0]
[1779660048350,45.77,76163.12,0.0,-1.0,0.0,0.0]
[1779660049357,45.77,76166.29,0.0,-1.0,0.0,0.0]
[1779660052391,45.77,76174.76,0.0,-1.0,0.0,0.0]
[1779660053395,45.77,76189.98,0.0,-1.0,0.0,0.0]
[1779660054401,45.77,76195.56,0.0,-1.0,0.0,0.0]
[1779660055408,45.77,76192.77,0.0,-1.0,0.0,0.0]
[1779660058433,45.77,76192.5,0.0,-1.0,0.0,0.0]
[1779660059440,45.77,76203.67,0.0,-1.0,0.0,0.0]
[1779660060448,45.77,76212.83,0.0,-1.0,0.0,0.0]
[1779660061457,45.77,76216.01,0.0,-1.0,0.0,0.0]
[1779660064498,45.77,76242.37,0.0,-1.0,0.0,0.0]
[1779660065503,45.77,76248.28,0.0,-1.0,0.0,0.0]
[1779660066515,45.77,76226.17,0.0,-1.0,0.0,0.0]
[1779660068521,45.77,76231.35,0.0,-1.0,0.0,0.0]
[1779660072550,45.78,76240.05,0.0,-1.0,0.0,0.0]
[1779660073560,45.78,76247.09,0.0,-1.0,0.0,0.0]
[1779660074569,45.78,76254.55,0.0,-1.0,0.0,0.0]
[1779660075576,45.79,76273.16,0.0,-1.0,0.0,0.0]
[1779660076602,45.79,76281.31,0.0,-1.0,0.0,0.0]
[1779660077628,45.79,76287.15,0.0,-1.0,0.0,0.0]
[1779660078621,45.79,76295.45,0.0,-1.0,0.0,0.0]
[1779660079621,45.79,76299.27,0.0,-1.0,0.0,0.0]
[1779660081657,45.79,76313.96,0.0,-1.0,0.0,0.0]
[1779660082653,45.79,76322.54,0.0,-1.0,0.0,0.0]
[1779660086679,45.79,76349.39,0.0,-1.0,0.0,0.0]
[1779660087688,45.79,76359.87,0.0,-1.0,0.0,0.0]
[1779660088691,45.79,76363.16,0.0,-1.0,0.0,0.0]
[1779660091713,45.79,76371.75,0.0,-1.0,0.0,0.0]
[1779660092724,45.79,76383.62,0.0,-1.0,0.0,0.0]
[1779660093734,45.79,76391.57,0.0,-1.0,0.0,0.0]
[1779660095757,45.79,76424.48,0.0,-1.0,0.0,0.0]
[1779660096753,45.79,76441.73,0.0,-1.0,0.0,0.0]
[1779660097795,45.79,76478.09,0.0,-1.0,0.0,0.0]
[1779660098771,45.79,76461.45,0.0,-1.0,0.0,0.0]
[1779660099779,45.79,76426.02,0.0,-1.0,0.0,0.0]
[1779660100795,45.79,76390.12,0.0,-1.0,0.0,0.0]
[1779660102805,45.79,76361.33,0.0,-1.0,0.0,0.0]
[1779660107839,45.79,76364.93,0.0,-1.0,0.0,0.0]
[1779660108874,45.79,76374.5,0.0,-1.0,0.0,0.0]
[1779660110275,45.79,76363.99,0.0,-1.0,0.0,0.0]
[1779660110871,45.79,76363.99,0.0,-1.0,0.0,0.0]
[1779660111892,45.79,76358.37,0.0,-1.0,0.0,0.0]
[1779660112920,45.79,76368.68,0.0,-1.0,0.0,0.0]
[1779660113912,45.79,76383.07,0.0,-1.0,0.0,0.0]
[1779660114905,45.79,76416.95,0.0,-1.0,0.0,0.0]
[1779660115912,45.79,76397.81,0.0,-1.0,0.0,0.0]
[1779660116919,45.79,76384.17,0.0,-1.0,0.0,0.0]
[1779660117936,45.79,76383.73,0.0,-1.0,0.0,0.0]
[1779660118932,45.79,76389.69,0.0,-1.0,0.0,0.0]
[1779660120381,45.79,76397.2,0.0,-1.0,0.0,0.0]
[1779660121953,45.79,76409.41,0.0,-1.0,0.0,0.0]
[1779660124977,45.79,76428.77,0.0,-1.0,0.0,0.0]
[1779660125985,45.79,76418.1,0.0,-1.0,0.0,0.0]
[1779660126991,45.79,76403.89,0.0,-1.0,0.0,0.0]
[1779660127997,45.79,76414.44,0.0,-1.0,0.0,0.0]
[1779660129005,45.79,76432.6,0.0,-1.0,0.0,0.0]
[1779660130443,45.79,76436.14,0.0,-1.0,0.0,0.0]
[1779660132030,45.79,76428.15,0.0,-1.0,0.0,0.0]
[1779660133038,45.79,76442.04,0.0,-1.0,0.0,0.0]
[1779660135052,45.79,76426.22,0.0,-1.0,0.0,0.0]
[1779660136061,45.79,76442.38,0.0,-1.0,0.0,0.0]
[1779660137069,45.79,76439.2,0.0,-1.0,0.0,0.0]
[1779660138071,45.79,76428.42,0.0,-1.0,0.0,0.0]
[1779660140527,45.79,76441.7,0.0,-1.0,0.0,0.0]
[1779660143114,45.79,76431.72,0.0,-1.0,0.0,0.0]
[1779660144120,45.79,76438.09,0.0,-1.0,0.0,0.0]
[1779660145128,45.79,76443.46,0.0,-1.0,0.0,0.0]
[1779660146139,45.79,76428.28,0.0,-1.0,0.0,0.0]
[1779660147144,45.79,76437.99,0.0,-1.0,0.0,0.0]
[1779660148156,45.79,76443.48,0.0,-1.0,0.0,0.0]
[1779660150601,45.79,76434.97,0.0,-1.0,0.0,0.0]
[1779660152189,45.79,76410.38,0.0,-1.0,0.0,0.0]
[1779660153195,45.79,76419.96,0.0,-1.0,0.0,0.0]
[1779660154200,45.79,76426.52,0.0,-1.0,0.0,0.0]
[1779660155207,45.79,76429.45,0.0,-1.0,0.0,0.0]
[1779660156215,45.79,76423.31,0.0,-1.0,0.0,0.0]
[1779660160671,45.79,76412.81,0.0,-1.0,0.0,0.0]
[1779660163263,45.79,76419.66,0.0,-1.0,0.0,0.0]
[1779660164270,45.79,76425.12,0.0,-1.0,0.0,0.0]
[1779660165277,45.79,76414.07,0.0,-1.0,0.0,0.0]
[1779660167290,45.79,76413.76,0.0,-1.0,0.0,0.0]
[1779660172328,45.79,76423.71,0.0,-1.0,0.0,0.0]
[1779660173334,45.79,76424.08,0.0,-1.0,0.0,0.0]
[1779660178369,45.79,76419.47,0.0,-1.0,0.0,0.0]
[1779660182405,45.79,76425.33,0.0,-1.0,0.0,0.0]
[1779660184411,45.79,76434.74,0.0,-1.0,0.0,0.0]
[1779660185418,45.79,76435.92,0.0,-1.0,0.0,0.0]
[1779660187433,45.79,76451.59,0.0,-1.0,0.0,0.0]
[1779660188440,45.79,76458.36,0.0,-1.0,0.0,0.0]
[1779660189461,45.79,76461.22,0.0,-1.0,0.0,0.0]
[1779660190892,45.79,76472.53,0.0,-1.0,0.0,0.0]
[1779660191470,45.79,76472.53,0.0,-1.0,0.0,0.0]
[1779660192477,45.79,76465.68,0.0,-1.0,0.0,0.0]
[1779660193485,45.79,76461.06,0.0,-1.0,0.0,0.0]
[1779660194491,45.79,76462.0,0.0,-1.0,0.0,0.0]
[1779660196512,45.79,76451.39,0.0,-1.0,0.0,0.0]
[1779660197518,45.79,76443.85,0.0,-1.0,0.0,0.0]
[1779660198526,45.79,76435.88,0.0,-1.0,0.0,0.0]
[1779660199533,45.79,76429.16,0.0,-1.0,0.0,0.0]
[1779660201546,45.79,76418.99,0.0,-1.0,0.0,0.0]
[1779660202555,45.79,76416.95,0.0,-1.0,0.0,0.0]
[1779660207589,45.79,76416.93,0.0,-1.0,0.0,0.0]
[1779660212625,45.79,76408.9,0.0,-1.0,0.0,0.0]
[1779660213643,45.79,76414.93,0.0,-1.0,0.0,0.0]
[1779660214646,45.79,76423.67,0.0,-1.0,0.0,0.0]
[1779660215651,45.79,76449.39,0.0,-1.0,0.0,0.0]
[1779660216658,45.79,76460.71,0.0,-1.0,0.0,0.0]
[1779660217671,45.79,76461.52,0.0,-1.0,0.0,0.0]
[1779660218680,45.79,76468.21,0.0,-1.0,0.0,0.0]
[1779660219679,45.79,76478.51,0.0,-1.0,0.0,0.0]
[1779660221693,45.79,76483.74,0.0,-1.0,0.0,0.0]
[1779660224714,45.79,76485.85,0.0,-1.0,0.0,0.0]
[1779660226728,45.79,76497.77,0.0,-1.0,0.0,0.0]
[1779660227746,45.79,76496.39,0.0,-1.0,0.0,0.0]
[1779660229769,45.79,76479.03,0.0,-1.0,0.0,0.0]
[1779660232798,45.79,76478.02,0.0,-1.0,0.0,0.0]
[1779660233801,45.79,76477.34,0.0,-1.0,0.0,0.0]
[1779660234808,45.79,76468.94,0.0,-1.0,0.0,0.0]
[1779660235815,45.79,76469.35,0.0,-1.0,0.0,0.0]
[1779660236822,45.79,76462.81,0.0,-1.0,0.0,0.0]
[1779660237829,45.79,76463.15,0.0,-1.0,0.0,0.0]
[1779660241858,45.79,76475.23,0.0,-1.0,0.0,0.0]
[1779660243872,45.79,76486.79,0.0,-1.0,0.0,0.0]
[1779660245019,45.79,76486.95,0.0,-1.0,0.0,0.0]
[1779660246009,45.79,76506.34,0.0,-1.0,0.0,0.0]
[1779660246948,45.79,76535.93,0.0,-1.0,0.0,0.0]
[1779660247944,45.79,76532.32,0.0,-1.0,0.0,0.0]
[1779660249980,45.79,76518.58,0.0,-1.0,0.0,0.0]
[1779660251002,45.79,76516.33,0.0,-1.0,0.0,0.0]
[1779660251993,45.79,76526.65,0.0,-1.0,0.0,0.0]
[1779660253000,45.79,76524.68,0.0,-1.0,0.0,0.0]
[1779660257030,45.79,76534.15,0.0,-1.0,0.0,0.0]
[1779660258037,45.79,76541.93,0.0,-1.0,0.0,0.0]
[1779660259044,45.79,76549.12,0.0,-1.0,0.0,0.0]
[1779660260051,45.79,76548.76,0.0,-1.0,0.0,0.0]
[1779660262065,45.79,76562.64,0.0,-1.0,0.0,0.0]
[1779660263072,45.79,76569.0,0.0,-1.0,0.0,0.0]
[1779660264149,45.79,76570.13,0.0,-1.0,0.0,0.0]
[1779660269197,45.79,76575.04,0.0,-1.0,0.0,0.0]
[1779660271516,45.79,76558.9,0.0,-1.0,0.0,0.0]
[1779660272220,45.79,76558.9,0.0,-1.0,0.0,0.0]
[1779660273227,45.79,76547.57,0.0,-1.0,0.0,0.0]
[1779660276250,45.79,76542.42,0.0,-1.0,0.0,0.0]
[1779660279274,45.79,76537.07,0.0,-1.0,0.0,0.0]
[1779660280277,45.79,76530.27,0.0,-1.0,0.0,0.0]
[1779660281588,45.79,76520.93,0.0,-1.0,0.0,0.0]
[1779660282302,45.79,76520.93,0.0,-1.0,0.0,0.0]
[1779660284307,45.79,76510.85,0.0,-1.0,0.0,0.0]
[1779660287331,45.79,76517.89,0.0,-1.0,0.0,0.0]
[1779660290357,45.79,76527.71,0.0,-1.0,0.0,0.0]
[1779660291660,45.79,76511.46,0.0,-1.0,0.0,0.0]
[1779660296397,45.79,76508.96,0.0,-1.0,0.0,0.0]
[1779660297404,45.79,76501.06,0.0,-1.0,0.0,0.0]
[1779660299417,45.79,76488.17,0.0,-1.0,0.0,0.0]
[1779660300426,45.79,76499.23,0.0,-1.0,0.0,0.0]
[1779660301734,45.79,76499.37,0.0,-1.0,0.0,0.0]
[1779660303447,45.79,76488.24,0.0,-1.0,0.0,0.0]
[1779660305469,45.79,76494.63,0.0,-1.0,0.0,0.0]
[1779660306471,45.79,76524.61,0.0,-1.0,0.0,0.0]
[1779660310495,45.79,76528.97,0.0,-1.0,0.0,0.0]
[1779660311810,45.79,76536.64,0.0,-1.0,0.0,0.0]
[1779660314525,45.79,76549.8,0.0,-1.0,0.0,0.0]
[1779660318553,45.79,76565.76,0.0,-1.0,0.0,0.0]
[1779660320567,45.79,76576.95,0.0,-1.0,0.0,0.0]
[1779660321885,45.79,76588.21,0.0,-1.0,0.0,0.0]
[1779660322593,45.79,76588.21,0.0,-1.0,0.0,0.0]
[1779660326619,45.79,76580.85,0.0,-1.0,0.0,0.0]
[1779660328636,45.79,76587.35,0.0,-1.0,0.0,0.0]
[1779660329652,45.79,76592.03,0.0,-1.0,0.0,0.0]
[1779660331961,45.79,76603.31,0.0,-1.0,0.0,0.0]
[1779660332664,45.79,76603.31,0.0,-1.0,0.0,0.0]
[1779660337700,45.79,76611.23,0.0,-1.0,0.0,0.0]
[1779660338708,45.79,76627.25,0.0,-1.0,0.0,0.0]
[1779660340728,45.79,76621.86,0.0,-1.0,0.0,0.0]
[1779660342059,45.79,76616.69,0.0,-1.0,0.0,0.0]
[1779660344753,45.79,76608.68,0.0,-1.0,0.0,0.0]
[1779660346767,45.79,76614.21,0.0,-1.0,0.0,0.0]
[1779660350797,45.79,76607.42,0.0,-1.0,0.0,0.0]
[1779660352132,45.79,76597.07,0.0,-1.0,0.0,0.0]
[1779660355832,45.79,76593.73,0.0,-1.0,0.0,0.0]
[1779660360867,45.79,76593.23,0.0,-1.0,0.0,0.0]
[1779660362207,45.79,76606.8,0.0,-1.0,0.0,0.0]
[1779660362918,45.79,76606.8,0.0,-1.0,0.0,0.0]
[1779660364916,45.79,76630.17,0.0,-1.0,0.0,0.0]
[1779660366935,45.79,76639.05,0.0,-1.0,0.0,0.0]
[1779660367942,45.79,76646.12,0.0,-1.0,0.0,0.0]
[1779660368949,45.79,76637.42,0.0,-1.0,0.0,0.0]
[1779660372978,45.79,76623.27,0.0,-1.0,0.0,0.0]
[1779660373986,45.79,76611.67,0.0,-1.0,0.0,0.0]
[1779660377008,45.79,76619.95,0.0,-1.0,0.0,0.0]
[1779660378026,45.79,76629.32,0.0,-1.0,0.0,0.0]
[1779660381045,45.79,76622.03,0.0,-1.0,0.0,0.0]
[1779660383059,45.79,76616.74,0.0,-1.0,0.0,0.0]
[1779660387091,45.79,76627.42,0.0,-1.0,0.0,0.0]
[1779660388094,45.79,76635.36,0.0,-1.0,0.0,0.0]
[1779660390108,45.79,76625.11,0.0,-1.0,0.0,0.0]
[1779660391114,45.79,76617.8,0.0,-1.0,0.0,0.0]
[1779660392122,45.79,76609.3,0.0,-1.0,0.0,0.0]
[1779660396150,45.79,76603.67,0.0,-1.0,0.0,0.0]
[1779660398164,45.79,76595.87,0.0,-1.0,0.0,0.0]
[1779660403213,45.79,76590.53,0.0,-1.0,0.0,0.0]
[1779660404218,45.79,76597.42,0.0,-1.0,0.0,0.0]
[1779660405227,45.79,76588.95,0.0,-1.0,0.0,0.0]
[1779660406233,45.79,76587.71,0.0,-1.0,0.0,0.0]
[1779660411266,45.79,76579.95,0.0,-1.0,0.0,0.0]
[1779660412272,45.79,76577.41,0.0,-1.0,0.0,0.0]
[1779660416302,45.79,76569.25,0.0,-1.0,0.0,0.0]
[1779660418315,45.79,76566.15,0.0,-1.0,0.0,0.0]
[1779660422663,45.79,76590.58,0.0,-1.0,0.0,0.0]
[1779660424358,45.79,76592.13,0.0,-1.0,0.0,0.0]
[1779660425364,45.79,76587.03,0.0,-1.0,0.0,0.0]
[1779660426371,45.79,76587.52,0.0,-1.0,0.0,0.0]
[1779660431407,45.79,76587.74,0.0,-1.0,0.0,0.0]
[1779660435435,45.79,76581.7,0.0,-1.0,0.0,0.0]
[1779660440470,45.79,76570.83,0.0,-1.0,0.0,0.0]
[1779660441477,45.79,76578.7,0.0,-1.0,0.0,0.0]
[1779660446514,45.79,76575.04,0.0,-1.0,0.0,0.0]
[1779660451547,45.79,76585.52,0.0,-1.0,0.0,0.0]
[1779660454569,45.79,76600.85,0.0,-1.0,0.0,0.0]
[1779660455575,45.79,76606.5,0.0,-1.0,0.0,0.0]
[1779660456583,45.79,76607.08,0.0,-1.0,0.0,0.0]
[1779660461618,45.79,76605.09,0.0,-1.0,0.0,0.0]
[1779660466653,45.79,76607.3,0.0,-1.0,0.0,0.0]
[1779660469673,45.79,76599.8,0.0,-1.0,0.0,0.0]
[1779660471689,45.79,76590.92,0.0,-1.0,0.0,0.0]
[1779660476723,45.79,76591.53,0.0,-1.0,0.0,0.0]
[1779660481758,45.79,76591.55,0.0,-1.0,0.0,0.0]
[1779660483097,45.79,76600.57,0.0,-1.0,0.0,0.0]
[1779660484779,45.79,76605.51,0.0,-1.0,0.0,0.0]
[1779660489816,45.79,76603.03,0.0,-1.0,0.0,0.0]
[1779660493170,45.79,76602.94,0.0,-1.0,0.0,0.0]
[1779660494848,45.79,76608.24,0.0,-1.0,0.0,0.0]
[1779660499885,45.79,76611.23,0.0,-1.0,0.0,0.0]
[1779660500893,45.79,76616.27,0.0,-1.0,0.0,0.0]
[1779660505929,45.79,76611.71,0.0,-1.0,0.0,0.0]
[1779660506935,45.79,76606.23,0.0,-1.0,0.0,0.0]
[1779660511969,45.79,76602.99,0.0,-1.0,0.0,0.0]
[1779660516001,45.79,76610.67,0.0,-1.0,0.0,0.0]
[1779660517006,45.79,76617.7,0.0,-1.0,0.0,0.0]
[1779660522040,45.79,76622.41,0.0,-1.0,0.0,0.0]
[1779660525061,45.79,76628.79,0.0,-1.0,0.0,0.0]
[1779660526069,45.79,76635.55,0.0,-1.0,0.0,0.0]
[1779660531104,45.79,76638.87,0.0,-1.0,0.0,0.0]
[1779660533122,45.79,76650.45,0.0,-1.0,0.0,0.0]
[1779660538159,45.79,76651.3,0.0,-1.0,0.0,0.0]
[1779660542185,45.79,76639.82,0.0,-1.0,0.0,0.0]
[1779660544200,45.79,76633.61,0.0,-1.0,0.0,0.0]
[1779660547223,45.79,76643.45,0.0,-1.0,0.0,0.0]
[1779660551248,45.79,76633.18,0.0,-1.0,0.0,0.0]
[1779660553263,45.79,76627.94,0.0,-1.0,0.0,0.0]
[1779660558298,45.79,76625.95,0.0,-1.0,0.0,0.0]
[1779660563334,45.79,76625.16,0.0,-1.0,0.0,0.0]
[1779660568368,45.79,76626.05,0.0,-1.0,0.0,0.0]
[1779660572396,45.79,76619.89,0.0,-1.0,0.0,0.0]
[1779660574411,45.79,76624.94,0.0,-1.0,0.0,0.0]
[1779660575421,45.79,76625.72,0.0,-1.0,0.0,0.0]
[1779660580454,45.79,76621.38,0.0,-1.0,0.0,0.0]
[1779660585490,45.79,76627.09,0.0,-1.0,0.0,0.0]
[1779660586498,45.79,76636.6,0.0,-1.0,0.0,0.0]
[1779660587505,45.79,76636.2,0.0,-1.0,0.0,0.0]
[1779660590528,45.79,76642.29,0.0,-1.0,0.0,0.0]
[1779660591531,45.79,76654.52,0.0,-1.0,0.0,0.0]
[1779660592542,45.79,76659.52,0.0,-1.0,0.0,0.0]
[1779660593876,45.79,76664.52,0.0,-1.0,0.0,0.0]
[1779660597575,45.79,76670.33,0.0,-1.0,0.0,0.0]
[1779660599600,45.79,76688.02,0.0,-1.0,0.0,0.0]
[1779660600632,45.79,76755.73,0.0,-1.0,0.0,0.0]
[1779660601618,45.79,76789.41,0.0,-1.0,0.0,0.0]
[1779660602641,45.79,76797.1,0.0,-1.0,0.0,0.0]
[1779660603985,45.79,76767.68,0.0,-1.0,0.0,0.0]
[1779660604642,45.79,76767.87,0.0,-1.0,0.0,0.0]
[1779660605648,45.79,76755.54,0.0,-1.0,0.0,0.0]
[1779660606673,45.79,76741.92,0.0,-1.0,0.0,0.0]
[1779660608680,45.79,76733.11,0.0,-1.0,0.0,0.0]
[1779660610694,45.79,76726.65,0.0,-1.0,0.0,0.0]
[1779660614071,45.79,76740.06,0.0,-1.0,0.0,0.0]
[1779660615730,45.79,76730.87,0.0,-1.0,0.0,0.0]
[1779660617745,45.79,76724.63,0.0,-1.0,0.0,0.0]
[1779660619760,45.79,76731.55,0.0,-1.0,0.0,0.0]
[1779660620768,45.79,76748.91,0.0,-1.0,0.0,0.0]
[1779660621777,45.79,76766.38,0.0,-1.0,0.0,0.0]
[1779660626818,45.79,76766.38,0.0,-1.0,0.0,0.0]
[1779660627828,45.79,76760.43,0.0,-1.0,0.0,0.0]
[1779660631857,45.79,76754.07,0.0,-1.0,0.0,0.0]
[1779660634211,45.79,76746.45,0.0,-1.0,0.0,0.0]
[1779660636895,45.79,76742.98,0.0,-1.0,0.0,0.0]
[1779660641930,45.79,76748.01,0.0,-1.0,0.0,0.0]
[1779660642936,45.79,76759.05,0.0,-1.0,0.0,0.0]
[1779660647971,45.79,76761.78,0.0,-1.0,0.0,0.0]
[1779660648979,45.79,76754.47,0.0,-1.0,0.0,0.0]
[1779660649987,45.79,76755.91,0.0,-1.0,0.0,0.0]
[1779660650993,45.79,76761.96,0.0,-1.0,0.0,0.0]
[1779660652000,45.79,76749.85,0.0,-1.0,0.0,0.0]
[1779660653007,45.79,76744.37,0.0,-1.0,0.0,0.0]
[1779660654353,45.79,76742.45,0.0,-1.0,0.0,0.0]
[1779660657035,45.79,76737.42,0.0,-1.0,0.0,0.0]
[1779660661068,45.79,76740.81,0.0,-1.0,0.0,0.0]
[1779660662073,45.79,76756.18,0.0,-1.0,0.0,0.0]
[1779660663085,45.79,76766.66,0.0,-1.0,0.0,0.0]
[1779660664425,45.79,76781.57,0.0,-1.0,0.0,0.0]
[1779660665104,45.79,76781.57,0.0,-1.0,0.0,0.0]
[1779660666126,45.79,76777.64,0.0,-1.0,0.0,0.0]
[1779660667113,45.79,76800.98,0.0,-1.0,0.0,0.0]
[1779660668124,45.79,76805.27,0.0,-1.0,0.0,0.0]
[1779660670134,45.79,76810.41,0.0,-1.0,0.0,0.0]
[1779660671144,45.79,76832.76,0.0,-1.0,0.0,0.0]
[1779660672151,45.79,76833.25,0.0,-1.0,0.0,0.0]
[1779660677194,45.79,76822.12,0.0,-1.0,0.0,0.0]
[1779660678201,45.79,76819.1,0.0,-1.0,0.0,0.0]
[1779660681220,45.79,76818.26,0.0,-1.0,0.0,0.0]
[1779660682226,45.79,76831.37,0.0,-1.0,0.0,0.0]
[1779660683235,45.79,76839.55,0.0,-1.0,0.0,0.0]
[1779660684571,45.79,76838.82,0.0,-1.0,0.0,0.0]
[1779660686261,45.79,76871.35,0.0,-1.0,0.0,0.0]
[1779660687265,45.79,76870.12,0.0,-1.0,0.0,0.0]
[1779660689279,45.79,76864.08,0.0,-1.0,0.0,0.0]
[1779660694640,45.79,76873.44,0.0,-1.0,0.0,0.0]
[1779660695393,45.79,76873.44,0.0,-1.0,0.0,0.0]
[1779660696375,45.79,76895.22,0.0,-1.0,0.0,0.0]
[1779660697349,45.79,76885.24,0.0,-1.0,0.0,0.0]
[1779660698356,45.79,76878.17,0.0,-1.0,0.0,0.0]
[1779660699364,45.79,76877.21,0.0,-1.0,0.0,0.0]
[1779660701378,45.79,76870.42,0.0,-1.0,0.0,0.0]
[1779660702385,45.79,76901.57,0.0,-1.0,0.0,0.0]
[1779660703391,45.79,76908.22,0.0,-1.0,0.0,0.0]
[1779660704400,45.79,76909.21,0.0,-1.0,0.0,0.0]
[1779660706413,45.79,76903.18,0.0,-1.0,0.0,0.0]
[1779660708425,45.79,76897.19,0.0,-1.0,0.0,0.0]
[1779660709432,45.79,76894.63,0.0,-1.0,0.0,0.0]
[1779660710440,45.79,76900.29,0.0,-1.0,0.0,0.0]
[1779660711447,45.79,76902.13,0.0,-1.0,0.0,0.0]
[1779660714469,45.79,76893.95,0.0,-1.0,0.0,0.0]
[1779660715476,45.79,76895.21,0.0,-1.0,0.0,0.0]
[1779660718496,45.79,76882.61,0.0,-1.0,0.0,0.0]
[1779660719502,45.79,76881.96,0.0,-1.0,0.0,0.0]
[1779660721521,45.79,76875.98,0.0,-1.0,0.0,0.0]
[1779660722525,45.79,76869.2,0.0,-1.0,0.0,0.0]
[1779660723546,45.79,76869.28,0.0,-1.0,0.0,0.0]
[1779660727566,45.79,76863.86,0.0,-1.0,0.0,0.0]
[1779660732601,45.79,76871.29,0.0,-1.0,0.0,0.0]
[1779660733607,45.79,76867.16,0.0,-1.0,0.0,0.0]
[1779660735623,45.79,76861.92,0.0,-1.0,0.0,0.0]
[1779660738643,45.79,76854.87,0.0,-1.0,0.0,0.0]
[1779660741666,45.79,76846.18,0.0,-1.0,0.0,0.0]
[1779660742674,45.79,76829.87,0.0,-1.0,0.0,0.0]
[1779660743681,45.79,76827.96,0.0,-1.0,0.0,0.0]
[1779660748723,45.79,76822.85,0.0,-1.0,0.0,0.0]
[1779660750738,45.79,76820.97,0.0,-1.0,0.0,0.0]
[1779660751747,45.79,76814.49,0.0,-1.0,0.0,0.0]
[1779660752752,45.79,76809.47,0.0,-1.0,0.0,0.0]
[1779660755091,45.79,76798.2,0.0,-1.0,0.0,0.0]
[1779660756783,45.79,76793.12,0.0,-1.0,0.0,0.0]
[1779660757791,45.79,76792.4,0.0,-1.0,0.0,0.0]
[1779660760815,45.79,76783.25,0.0,-1.0,0.0,0.0]
[1779660761819,45.79,76780.99,0.0,-1.0,0.0,0.0]
[1779660762830,45.79,76774.98,0.0,-1.0,0.0,0.0]
[1779660763841,45.79,76768.57,0.0,-1.0,0.0,0.0]
[1779660765162,45.79,76764.87,0.0,-1.0,0.0,0.0]
[1779660770886,45.79,76758.0,0.0,-1.0,0.0,0.0]
[1779660775921,45.79,76760.49,0.0,-1.0,0.0,0.0]
[1779660777935,45.79,76755.2,0.0,-1.0,0.0,0.0]
[1779660781973,45.79,76780.79,0.0,-1.0,0.0,0.0]
[1779660782980,45.79,76796.29,0.0,-1.0,0.0,0.0]
[1779660783988,45.79,76797.05,0.0,-1.0,0.0,0.0]
[1779660785306,45.79,76808.62,0.0,-1.0,0.0,0.0]
[1779660786005,45.79,76808.58,0.0,-1.0,0.0,0.0]
[1779660787013,45.79,76814.28,0.0,-1.0,0.0,0.0]
[1779660789034,45.79,76819.4,0.0,-1.0,0.0,0.0]
[1779660790049,45.79,76830.03,0.0,-1.0,0.0,0.0]
[1779660791057,45.79,76841.9,0.0,-1.0,0.0,0.0]
[1779660792063,45.79,76847.76,0.0,-1.0,0.0,0.0]
[1779660797100,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779660799113,45.79,76834.13,0.0,-1.0,0.0,0.0]
[1779660804154,45.79,76831.06,0.0,-1.0,0.0,0.0]
[1779660805446,45.79,76848.33,0.0,-1.0,0.0,0.0]
[1779660810192,45.79,76855.21,0.0,-1.0,0.0,0.0]
[1779660811199,45.79,76862.63,0.0,-1.0,0.0,0.0]
[1779660812206,45.79,76872.52,0.0,-1.0,0.0,0.0]
[1779660813213,45.79,76873.45,0.0,-1.0,0.0,0.0]
[1779660815516,45.79,76879.36,0.0,-1.0,0.0,0.0]
[1779660819258,45.79,76885.97,0.0,-1.0,0.0,0.0]
[1779660820265,45.79,76897.17,0.0,-1.0,0.0,0.0]
[1779660821274,45.79,76898.27,0.0,-1.0,0.0,0.0]
[1779660826307,45.79,76902.67,0.0,-1.0,0.0,0.0]
[1779660827314,45.79,76911.59,0.0,-1.0,0.0,0.0]
[1779660828321,45.79,76913.69,0.0,-1.0,0.0,0.0]
[1779660831377,45.79,76907.54,0.0,-1.0,0.0,0.0]
[1779660834379,45.79,76914.01,0.0,-1.0,0.0,0.0]
[1779660835660,45.79,76908.29,0.0,-1.0,0.0,0.0]
[1779660836385,45.79,76908.29,0.0,-1.0,0.0,0.0]
[1779660837392,45.79,76913.25,0.0,-1.0,0.0,0.0]
[1779660838399,45.79,76915.44,0.0,-1.0,0.0,0.0]
[1779660842429,45.79,76923.2,0.0,-1.0,0.0,0.0]
[1779660843438,45.79,76913.98,0.0,-1.0,0.0,0.0]
[1779660844443,45.79,76913.59,0.0,-1.0,0.0,0.0]
[1779660847464,45.79,76907.97,0.0,-1.0,0.0,0.0]
[1779660848474,45.79,76903.24,0.0,-1.0,0.0,0.0]
[1779660849479,45.79,76909.77,0.0,-1.0,0.0,0.0]
[1779660850485,45.79,76903.16,0.0,-1.0,0.0,0.0]
[1779660851491,45.79,76901.22,0.0,-1.0,0.0,0.0]
[1779660854514,45.79,76906.84,0.0,-1.0,0.0,0.0]
[1779660855819,45.79,76906.85,0.0,-1.0,0.0,0.0]
[1779660858541,45.79,76899.98,0.0,-1.0,0.0,0.0]
[1779660859577,45.79,76898.34,0.0,-1.0,0.0,0.0]
[1779660861576,45.79,76884.35,0.0,-1.0,0.0,0.0]
[1779660862584,45.79,76888.74,0.0,-1.0,0.0,0.0]
[1779660864599,45.79,76896.83,0.0,-1.0,0.0,0.0]
[1779660868626,45.79,76891.41,0.0,-1.0,0.0,0.0]
[1779660873663,45.79,76893.28,0.0,-1.0,0.0,0.0]
[1779660875677,45.79,76886.82,0.0,-1.0,0.0,0.0]
[1779660876683,45.79,76886.95,0.0,-1.0,0.0,0.0]
[1779660881718,45.79,76890.98,0.0,-1.0,0.0,0.0]
[1779660883733,45.79,76885.18,0.0,-1.0,0.0,0.0]
[1779660884740,45.79,76881.92,0.0,-1.0,0.0,0.0]
[1779660888768,45.79,76881.83,0.0,-1.0,0.0,0.0]
[1779660893806,45.79,76880.28,0.0,-1.0,0.0,0.0]
[1779660895822,45.79,76891.41,0.0,-1.0,0.0,0.0]
[1779660897832,45.79,76894.4,0.0,-1.0,0.0,0.0]
[1779660902871,45.79,76882.35,0.0,-1.0,0.0,0.0]
[1779660903883,45.79,76864.88,0.0,-1.0,0.0,0.0]
[1779660904890,45.79,76866.01,0.0,-1.0,0.0,0.0]
[1779660906900,45.79,76871.22,0.0,-1.0,0.0,0.0]
[1779660907910,45.79,76862.93,0.0,-1.0,0.0,0.0]
[1779660908916,45.79,76868.9,0.0,-1.0,0.0,0.0]
[1779660909923,45.79,76871.27,0.0,-1.0,0.0,0.0]
[1779660912945,45.79,76876.97,0.0,-1.0,0.0,0.0]
[1779660915965,45.79,76870.82,0.0,-1.0,0.0,0.0]
[1779660917980,45.79,76864.21,0.0,-1.0,0.0,0.0]
[1779660919993,45.79,76860.25,0.0,-1.0,0.0,0.0]
[1779660924024,45.79,76848.72,0.0,-1.0,0.0,0.0]
[1779660925033,45.79,76847.9,0.0,-1.0,0.0,0.0]
[1779660926320,45.79,76840.53,0.0,-1.0,0.0,0.0]
[1779660928061,45.79,76836.02,0.0,-1.0,0.0,0.0]
[1779660929064,45.79,76835.0,0.0,-1.0,0.0,0.0]
[1779660932089,45.79,76824.41,0.0,-1.0,0.0,0.0]
[1779660933095,45.79,76819.7,0.0,-1.0,0.0,0.0]
[1779660935110,45.79,76819.14,0.0,-1.0,0.0,0.0]
[1779660938130,45.79,76826.56,0.0,-1.0,0.0,0.0]
[1779660939137,45.79,76827.34,0.0,-1.0,0.0,0.0]
[1779660944171,45.79,76823.82,0.0,-1.0,0.0,0.0]
[1779660949208,45.79,76817.0,0.0,-1.0,0.0,0.0]
[1779660950214,45.79,76814.12,0.0,-1.0,0.0,0.0]
[1779660951222,45.79,76807.82,0.0,-1.0,0.0,0.0]
[1779660952229,45.79,76806.72,0.0,-1.0,0.0,0.0]
[1779660957264,45.79,76802.27,0.0,-1.0,0.0,0.0]
[1779660960333,45.79,76795.86,0.0,-1.0,0.0,0.0]
[1779660961313,45.79,76790.19,0.0,-1.0,0.0,0.0]
[1779660966631,45.79,76789.37,0.0,-1.0,0.0,0.0]
[1779660968362,45.79,76784.33,0.0,-1.0,0.0,0.0]
[1779660969368,45.79,76783.46,0.0,-1.0,0.0,0.0]
[1779660974404,45.79,76792.79,0.0,-1.0,0.0,0.0]
[1779660975412,45.79,76788.55,0.0,-1.0,0.0,0.0]
[1779660977424,45.79,76791.2,0.0,-1.0,0.0,0.0]
[1779660978431,45.79,76793.19,0.0,-1.0,0.0,0.0]
[1779660981454,45.79,76787.98,0.0,-1.0,0.0,0.0]
[1779660983468,45.79,76781.39,0.0,-1.0,0.0,0.0]
[1779660984474,45.79,76780.6,0.0,-1.0,0.0,0.0]
[1779660989509,45.79,76772.48,0.0,-1.0,0.0,0.0]
[1779660992529,45.79,76765.67,0.0,-1.0,0.0,0.0]
[1779660993537,45.79,76764.94,0.0,-1.0,0.0,0.0]
[1779660996845,45.79,76761.38,0.0,-1.0,0.0,0.0]
[1779660999579,45.79,76762.21,0.0,-1.0,0.0,0.0]
[1779661000587,45.79,76756.93,0.0,-1.0,0.0,0.0]
[1779661001594,45.79,76756.28,0.0,-1.0,0.0,0.0]
[1779661003608,45.79,76749.83,0.0,-1.0,0.0,0.0]
[1779661006915,45.79,76755.51,0.0,-1.0,0.0,0.0]
[1779661008651,45.79,76758.39,0.0,-1.0,0.0,0.0]
[1779661010666,45.79,76741.88,0.0,-1.0,0.0,0.0]
[1779661011672,45.79,76732.54,0.0,-1.0,0.0,0.0]
[1779661012684,45.79,76733.53,0.0,-1.0,0.0,0.0]
[1779661013686,45.79,76744.55,0.0,-1.0,0.0,0.0]
[1779661014693,45.79,76756.82,0.0,-1.0,0.0,0.0]
[1779661015718,45.79,76760.15,0.0,-1.0,0.0,0.0]
[1779661016985,45.79,76770.4,0.0,-1.0,0.0,0.0]
[1779661018733,45.79,76771.0,0.0,-1.0,0.0,0.0]
[1779661022784,45.79,76784.31,0.0,-1.0,0.0,0.0]
[1779661023797,45.79,76790.02,0.0,-1.0,0.0,0.0]
[1779661024825,45.79,76788.65,0.0,-1.0,0.0,0.0]
[1779661027072,45.79,76810.22,0.0,-1.0,0.0,0.0]
[1779661028840,45.79,76809.92,0.0,-1.0,0.0,0.0]
[1779661032866,45.79,76803.54,0.0,-1.0,0.0,0.0]
[1779661037142,45.79,76797.28,0.0,-1.0,0.0,0.0]
[1779661039917,45.79,76797.66,0.0,-1.0,0.0,0.0]
[1779661044951,45.79,76797.5,0.0,-1.0,0.0,0.0]
[1779661049986,45.79,76798.88,0.0,-1.0,0.0,0.0]
[1779661055034,45.79,76805.95,0.0,-1.0,0.0,0.0]
[1779661056038,45.79,76805.84,0.0,-1.0,0.0,0.0]
[1779661059058,45.79,76812.3,0.0,-1.0,0.0,0.0]
[1779661060065,45.79,76820.16,0.0,-1.0,0.0,0.0]
[1779661061074,45.79,76824.45,0.0,-1.0,0.0,0.0]
[1779661063085,45.79,76826.09,0.0,-1.0,0.0,0.0]
[1779661066108,45.79,76832.35,0.0,-1.0,0.0,0.0]
[1779661067113,45.79,76832.69,0.0,-1.0,0.0,0.0]
[1779661072159,45.79,76841.64,0.0,-1.0,0.0,0.0]
[1779661073169,45.79,76837.03,0.0,-1.0,0.0,0.0]
[1779661075181,45.79,76832.93,0.0,-1.0,0.0,0.0]
[1779661077428,45.79,76838.93,0.0,-1.0,0.0,0.0]
[1779661081223,45.79,76844.24,0.0,-1.0,0.0,0.0]
[1779661086258,45.79,76838.96,0.0,-1.0,0.0,0.0]
[1779661089278,45.79,76833.49,0.0,-1.0,0.0,0.0]
[1779661094314,45.79,76831.48,0.0,-1.0,0.0,0.0]
[1779661096328,45.79,76823.72,0.0,-1.0,0.0,0.0]
[1779661099349,45.79,76810.05,0.0,-1.0,0.0,0.0]
[1779661100356,45.79,76803.88,0.0,-1.0,0.0,0.0]
[1779661101363,45.79,76802.85,0.0,-1.0,0.0,0.0]
[1779661102370,45.79,76796.61,0.0,-1.0,0.0,0.0]
[1779661103377,45.79,76787.78,0.0,-1.0,0.0,0.0]
[1779661104384,45.79,76786.7,0.0,-1.0,0.0,0.0]
[1779661106398,45.79,76793.3,0.0,-1.0,0.0,0.0]
[1779661108412,45.79,76793.4,0.0,-1.0,0.0,0.0]
[1779661113447,45.79,76789.52,0.0,-1.0,0.0,0.0]
[1779661118481,45.79,76788.36,0.0,-1.0,0.0,0.0]
[1779661123516,45.79,76781.62,0.0,-1.0,0.0,0.0]
[1779661124524,45.79,76775.91,0.0,-1.0,0.0,0.0]
[1779661125532,45.79,76770.02,0.0,-1.0,0.0,0.0]
[1779661126538,45.79,76768.95,0.0,-1.0,0.0,0.0]
[1779661130571,45.79,76779.23,0.0,-1.0,0.0,0.0]
[1779661131573,45.79,76780.2,0.0,-1.0,0.0,0.0]
[1779661137865,45.79,76781.27,0.0,-1.0,0.0,0.0]
[1779661142650,45.79,76787.75,0.0,-1.0,0.0,0.0]
[1779661143657,45.79,76792.83,0.0,-1.0,0.0,0.0]
[1779661145671,45.79,76792.76,0.0,-1.0,0.0,0.0]
[1779661150706,45.79,76793.44,0.0,-1.0,0.0,0.0]
[1779661155742,45.79,76790.12,0.0,-1.0,0.0,0.0]
[1779661158004,45.79,76795.16,0.0,-1.0,0.0,0.0]
[1779661163799,45.79,76794.91,0.0,-1.0,0.0,0.0]
[1779661165812,45.79,76789.57,0.0,-1.0,0.0,0.0]
[1779661166819,45.79,76788.03,0.0,-1.0,0.0,0.0]
[1779661171857,45.79,76789.35,0.0,-1.0,0.0,0.0]
[1779661174879,45.79,76794.66,0.0,-1.0,0.0,0.0]
[1779661176893,45.79,76800.08,0.0,-1.0,0.0,0.0]
[1779661181928,45.79,76797.79,0.0,-1.0,0.0,0.0]
[1779661183942,45.79,76791.91,0.0,-1.0,0.0,0.0]
[1779661185956,45.79,76788.99,0.0,-1.0,0.0,0.0]
[1779661190991,45.79,76784.83,0.0,-1.0,0.0,0.0]
[1779661193005,45.79,76777.93,0.0,-1.0,0.0,0.0]
[1779661197035,45.79,76776.16,0.0,-1.0,0.0,0.0]
[1779661202068,45.79,76776.09,0.0,-1.0,0.0,0.0]
[1779661203077,45.79,76781.46,0.0,-1.0,0.0,0.0]
[1779661204082,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779661205092,45.79,76793.06,0.0,-1.0,0.0,0.0]
[1779661208110,45.79,76799.54,0.0,-1.0,0.0,0.0]
[1779661209124,45.79,76800.41,0.0,-1.0,0.0,0.0]
[1779661214154,45.79,76798.62,0.0,-1.0,0.0,0.0]
[1779661219188,45.79,76797.89,0.0,-1.0,0.0,0.0]
[1779661224224,45.79,76795.56,0.0,-1.0,0.0,0.0]
[1779661227245,45.79,76803.71,0.0,-1.0,0.0,0.0]
[1779661228252,45.79,76803.71,0.0,-1.0,0.0,0.0]
[1779661232281,45.79,76808.07,0.0,-1.0,0.0,0.0]
[1779661237315,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779661238321,45.79,76796.91,0.0,-1.0,0.0,0.0]
[1779661239329,45.79,76805.79,0.0,-1.0,0.0,0.0]
[1779661240337,45.79,76810.43,0.0,-1.0,0.0,0.0]
[1779661245373,45.79,76811.18,0.0,-1.0,0.0,0.0]
[1779661250406,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779661255441,45.79,76806.41,0.0,-1.0,0.0,0.0]
[1779661258733,45.79,76800.7,0.0,-1.0,0.0,0.0]
[1779661262496,45.79,76792.36,0.0,-1.0,0.0,0.0]
[1779661263502,45.79,76780.86,0.0,-1.0,0.0,0.0]
[1779661264508,45.79,76774.41,0.0,-1.0,0.0,0.0]
[1779661265514,45.79,76771.25,0.0,-1.0,0.0,0.0]
[1779661268807,45.79,76770.79,0.0,-1.0,0.0,0.0]
[1779661273574,45.79,76764.0,0.0,-1.0,0.0,0.0]
[1779661276600,45.79,76770.61,0.0,-1.0,0.0,0.0]
[1779661280626,45.79,76758.26,0.0,-1.0,0.0,0.0]
[1779661285662,45.79,76758.49,0.0,-1.0,0.0,0.0]
[1779661290697,45.79,76757.48,0.0,-1.0,0.0,0.0]
[1779661293720,45.79,76763.02,0.0,-1.0,0.0,0.0]
[1779661299020,45.79,76765.63,0.0,-1.0,0.0,0.0]
[1779661305804,45.79,76769.19,0.0,-1.0,0.0,0.0]
[1779661309092,45.79,76780.85,0.0,-1.0,0.0,0.0]
[1779661310840,45.79,76781.29,0.0,-1.0,0.0,0.0]
[1779661315874,45.79,76783.34,0.0,-1.0,0.0,0.0]
[1779661320909,45.79,76784.28,0.0,-1.0,0.0,0.0]
[1779661325949,45.79,76779.94,0.0,-1.0,0.0,0.0]
[1779661326952,45.79,76790.18,0.0,-1.0,0.0,0.0]
[1779661327960,45.79,76799.95,0.0,-1.0,0.0,0.0]
[1779661329231,45.79,76807.02,0.0,-1.0,0.0,0.0]
[1779661335011,45.79,76810.84,0.0,-1.0,0.0,0.0]
[1779661340055,45.79,76808.3,0.0,-1.0,0.0,0.0]
[1779661345093,45.79,76808.16,0.0,-1.0,0.0,0.0]
[1779661350126,45.79,76810.5,0.0,-1.0,0.0,0.0]
[1779661356168,45.79,76811.78,0.0,-1.0,0.0,0.0]
[1779661361202,45.79,76817.0,0.0,-1.0,0.0,0.0]
[1779661363218,45.79,76817.54,0.0,-1.0,0.0,0.0]
[1779661368251,45.79,76815.38,0.0,-1.0,0.0,0.0]
[1779661373286,45.79,76815.6,0.0,-1.0,0.0,0.0]
[1779661378321,45.79,76816.29,0.0,-1.0,0.0,0.0]
[1779661383356,45.79,76823.09,0.0,-1.0,0.0,0.0]
[1779661387398,45.79,76816.4,0.0,-1.0,0.0,0.0]
[1779661388402,45.79,76809.99,0.0,-1.0,0.0,0.0]
[1779661389409,45.79,76812.17,0.0,-1.0,0.0,0.0]
[1779661390420,45.79,76818.39,0.0,-1.0,0.0,0.0]
[1779661391424,45.79,76819.09,0.0,-1.0,0.0,0.0]
[1779661397465,45.79,76820.51,0.0,-1.0,0.0,0.0]
[1779661402504,45.79,76821.65,0.0,-1.0,0.0,0.0]
[1779661404519,45.79,76822.32,0.0,-1.0,0.0,0.0]
[1779661409555,45.79,76822.65,0.0,-1.0,0.0,0.0]
[1779661414589,45.79,76835.73,0.0,-1.0,0.0,0.0]
[1779661415596,45.79,76850.81,0.0,-1.0,0.0,0.0]
[1779661420632,45.79,76851.98,0.0,-1.0,0.0,0.0]
[1779661425667,45.79,76850.07,0.0,-1.0,0.0,0.0]
[1779661430720,45.79,76848.57,0.0,-1.0,0.0,0.0]
[1779661432718,45.79,76869.37,0.0,-1.0,0.0,0.0]
[1779661434731,45.79,76863.94,0.0,-1.0,0.0,0.0]
[1779661437753,45.79,76869.75,0.0,-1.0,0.0,0.0]
[1779661438760,45.79,76873.5,0.0,-1.0,0.0,0.0]
[1779661442788,45.79,76866.17,0.0,-1.0,0.0,0.0]
[1779661443795,45.79,76857.17,0.0,-1.0,0.0,0.0]
[1779661445808,45.79,76864.36,0.0,-1.0,0.0,0.0]
[1779661448830,45.79,76857.59,0.0,-1.0,0.0,0.0]
[1779661450096,45.79,76852.51,0.0,-1.0,0.0,0.0]
[1779661455879,45.79,76848.6,0.0,-1.0,0.0,0.0]
[1779661458900,45.79,76842.97,0.0,-1.0,0.0,0.0]
[1779661463936,45.79,76842.3,0.0,-1.0,0.0,0.0]
[1779661468971,45.79,76841.61,0.0,-1.0,0.0,0.0]
[1779661474005,45.79,76840.45,0.0,-1.0,0.0,0.0]
[1779661478046,45.79,76835.0,0.0,-1.0,0.0,0.0]
[1779661483082,45.79,76835.4,0.0,-1.0,0.0,0.0]
[1779661488116,45.79,76833.88,0.0,-1.0,0.0,0.0]
[1779661493153,45.79,76835.34,0.0,-1.0,0.0,0.0]
[1779661498186,45.79,76835.37,0.0,-1.0,0.0,0.0]
[1779661503221,45.79,76835.69,0.0,-1.0,0.0,0.0]
[1779661504228,45.79,76829.53,0.0,-1.0,0.0,0.0]
[1779661507250,45.79,76835.64,0.0,-1.0,0.0,0.0]
[1779661509265,45.79,76829.78,0.0,-1.0,0.0,0.0]
[1779661514300,45.79,76825.73,0.0,-1.0,0.0,0.0]
[1779661516314,45.79,76819.91,0.0,-1.0,0.0,0.0]
[1779661520594,45.79,76834.12,0.0,-1.0,0.0,0.0]
[1779661523367,45.79,76836.65,0.0,-1.0,0.0,0.0]
[1779661528401,45.79,76834.6,0.0,-1.0,0.0,0.0]
[1779661533447,45.79,76833.53,0.0,-1.0,0.0,0.0]
[1779661535450,45.79,76827.69,0.0,-1.0,0.0,0.0]
[1779661536456,45.79,76818.85,0.0,-1.0,0.0,0.0]
[1779661537465,45.79,76817.14,0.0,-1.0,0.0,0.0]
[1779661542499,45.79,76818.94,0.0,-1.0,0.0,0.0]
[1779661547536,45.79,76821.02,0.0,-1.0,0.0,0.0]
[1779661552570,45.79,76822.09,0.0,-1.0,0.0,0.0]
[1779661557605,45.79,76830.2,0.0,-1.0,0.0,0.0]
[1779661558612,45.79,76833.84,0.0,-1.0,0.0,0.0]
[1779661563648,45.79,76834.73,0.0,-1.0,0.0,0.0]
[1779661568683,45.79,76835.12,0.0,-1.0,0.0,0.0]
[1779661573721,45.79,76838.72,0.0,-1.0,0.0,0.0]
[1779661574730,45.79,76839.56,0.0,-1.0,0.0,0.0]
[1779661579760,45.79,76840.42,0.0,-1.0,0.0,0.0]
[1779661584794,45.79,76837.05,0.0,-1.0,0.0,0.0]
[1779661589830,45.79,76836.81,0.0,-1.0,0.0,0.0]
[1779661594864,45.79,76841.31,0.0,-1.0,0.0,0.0]
[1779661599899,45.79,76842.82,0.0,-1.0,0.0,0.0]
[1779661604935,45.79,76847.03,0.0,-1.0,0.0,0.0]
[1779661608962,45.79,76852.89,0.0,-1.0,0.0,0.0]
[1779661613998,45.79,76851.14,0.0,-1.0,0.0,0.0]
[1779661617022,45.79,76844.55,0.0,-1.0,0.0,0.0]
[1779661618028,45.79,76827.59,0.0,-1.0,0.0,0.0]
[1779661619037,45.79,76821.79,0.0,-1.0,0.0,0.0]
[1779661624071,45.79,76822.16,0.0,-1.0,0.0,0.0]
[1779661629106,45.79,76824.8,0.0,-1.0,0.0,0.0]
[1779661631363,45.79,76817.48,0.0,-1.0,0.0,0.0]
[1779661632127,45.79,76817.48,0.0,-1.0,0.0,0.0]
[1779661637163,45.79,76817.21,0.0,-1.0,0.0,0.0]
[1779661641434,45.79,76822.5,0.0,-1.0,0.0,0.0]
[1779661647231,45.79,76824.62,0.0,-1.0,0.0,0.0]
[1779661652267,45.79,76825.49,0.0,-1.0,0.0,0.0]
[1779661657302,45.79,76824.22,0.0,-1.0,0.0,0.0]
[1779661663344,45.79,76824.43,0.0,-1.0,0.0,0.0]
[1779661664351,45.79,76818.97,0.0,-1.0,0.0,0.0]
[1779661667373,45.79,76825.86,0.0,-1.0,0.0,0.0]
[1779661668379,45.79,76833.8,0.0,-1.0,0.0,0.0]
[1779661673414,45.79,76833.81,0.0,-1.0,0.0,0.0]
[1779661681716,45.79,76833.18,0.0,-1.0,0.0,0.0]
[1779661687518,45.79,76834.2,0.0,-1.0,0.0,0.0]
[1779661691786,45.79,76839.55,0.0,-1.0,0.0,0.0]
[1779661697590,45.79,76841.97,0.0,-1.0,0.0,0.0]
[1779661699608,45.79,76832.27,0.0,-1.0,0.0,0.0]
[1779661700614,45.79,76829.74,0.0,-1.0,0.0,0.0]
[1779661703635,45.79,76826.43,0.0,-1.0,0.0,0.0]
[1779661708670,45.79,76824.8,0.0,-1.0,0.0,0.0]
[1779661714713,45.79,76826.27,0.0,-1.0,0.0,0.0]
[1779661719756,45.79,76818.72,0.0,-1.0,0.0,0.0]
[1779661724790,45.79,76821.8,0.0,-1.0,0.0,0.0]
[1779661729825,45.79,76822.6,0.0,-1.0,0.0,0.0]
[1779661734860,45.79,76822.34,0.0,-1.0,0.0,0.0]
[1779661739897,45.79,76818.24,0.0,-1.0,0.0,0.0]
[1779661744932,45.79,76821.28,0.0,-1.0,0.0,0.0]
[1779661750974,45.79,76821.26,0.0,-1.0,0.0,0.0]
[1779661756016,45.79,76821.67,0.0,-1.0,0.0,0.0]
[1779661761048,45.79,76821.53,0.0,-1.0,0.0,0.0]
[1779661766083,45.79,76820.5,0.0,-1.0,0.0,0.0]
[1779661770117,45.79,76813.52,0.0,-1.0,0.0,0.0]
[1779661771123,45.79,76806.14,0.0,-1.0,0.0,0.0]
[1779661772351,45.79,76796.03,0.0,-1.0,0.0,0.0]
[1779661773137,45.79,76796.03,0.0,-1.0,0.0,0.0]
[1779661776158,45.79,76790.06,0.0,-1.0,0.0,0.0]
[1779661779181,45.79,76783.42,0.0,-1.0,0.0,0.0]
[1779661782434,45.79,76777.41,0.0,-1.0,0.0,0.0]
[1779661790259,45.79,76776.83,0.0,-1.0,0.0,0.0]
[1779661792507,45.79,76760.6,0.0,-1.0,0.0,0.0]
[1779661794287,45.79,76760.09,0.0,-1.0,0.0,0.0]
[1779661798315,45.79,76765.31,0.0,-1.0,0.0,0.0]
[1779661802577,45.79,76780.19,0.0,-1.0,0.0,0.0]
[1779661803350,45.79,76780.19,0.0,-1.0,0.0,0.0]
[1779661808385,45.79,76782.65,0.0,-1.0,0.0,0.0]
[1779661810400,45.79,76773.18,0.0,-1.0,0.0,0.0]
[1779661811406,45.79,76779.64,0.0,-1.0,0.0,0.0]
[1779661812649,45.79,76794.32,0.0,-1.0,0.0,0.0]
[1779661814428,45.79,76799.19,0.0,-1.0,0.0,0.0]
[1779661815435,45.79,76812.35,0.0,-1.0,0.0,0.0]
[1779661817449,45.79,76806.95,0.0,-1.0,0.0,0.0]
[1779661822719,45.79,76815.53,0.0,-1.0,0.0,0.0]
[1779661825508,45.79,76816.06,0.0,-1.0,0.0,0.0]
[1779661830541,45.79,76819.14,0.0,-1.0,0.0,0.0]
[1779661834572,45.79,76823.75,0.0,-1.0,0.0,0.0]
[1779661837600,45.79,76843.16,0.0,-1.0,0.0,0.0]
[1779661838600,45.79,76850.62,0.0,-1.0,0.0,0.0]
[1779661839607,45.79,76838.48,0.0,-1.0,0.0,0.0]
[1779661842865,45.79,76835.57,0.0,-1.0,0.0,0.0]
[1779661845648,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779661850684,45.79,76836.59,0.0,-1.0,0.0,0.0]
[1779661854713,45.79,76843.49,0.0,-1.0,0.0,0.0]
[1779661855720,45.79,76842.66,0.0,-1.0,0.0,0.0]
[1779661861772,45.79,76843.76,0.0,-1.0,0.0,0.0]
[1779661866801,45.79,76842.37,0.0,-1.0,0.0,0.0]
[1779661871836,45.79,76851.45,0.0,-1.0,0.0,0.0]
[1779661872841,45.79,76864.31,0.0,-1.0,0.0,0.0]
[1779661873848,45.79,76862.54,0.0,-1.0,0.0,0.0]
[1779661874856,45.79,76871.11,0.0,-1.0,0.0,0.0]
[1779661875862,45.79,76874.71,0.0,-1.0,0.0,0.0]
[1779661878892,45.79,76881.92,0.0,-1.0,0.0,0.0]
[1779661883933,45.79,76880.77,0.0,-1.0,0.0,0.0]
[1779661885947,45.79,76875.14,0.0,-1.0,0.0,0.0]
[1779661886957,45.79,76872.07,0.0,-1.0,0.0,0.0]
[1779661887960,45.79,76865.76,0.0,-1.0,0.0,0.0]
[1779661888967,45.79,76864.82,0.0,-1.0,0.0,0.0]
[1779661891988,45.79,76869.51,0.0,-1.0,0.0,0.0]
[1779661897024,45.79,76862.93,0.0,-1.0,0.0,0.0]
[1779661898055,45.79,76855.56,0.0,-1.0,0.0,0.0]
[1779661899051,45.79,76847.07,0.0,-1.0,0.0,0.0]
[1779661900059,45.79,76837.32,0.0,-1.0,0.0,0.0]
[1779661901067,45.79,76838.18,0.0,-1.0,0.0,0.0]
[1779661906100,45.79,76837.18,0.0,-1.0,0.0,0.0]
[1779661911136,45.79,76831.14,0.0,-1.0,0.0,0.0]
[1779661912146,45.79,76833.08,0.0,-1.0,0.0,0.0]
[1779661917181,45.79,76833.23,0.0,-1.0,0.0,0.0]
[1779661922216,45.79,76833.25,0.0,-1.0,0.0,0.0]
[1779661925264,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779661926270,45.79,76827.26,0.0,-1.0,0.0,0.0]
[1779661929290,45.79,76832.36,0.0,-1.0,0.0,0.0]
[1779661932311,45.79,76825.75,0.0,-1.0,0.0,0.0]
[1779661933507,45.79,76820.21,0.0,-1.0,0.0,0.0]
[1779661939365,45.79,76819.91,0.0,-1.0,0.0,0.0]
[1779661943578,45.79,76813.64,0.0,-1.0,0.0,0.0]
[1779661945403,45.79,76806.37,0.0,-1.0,0.0,0.0]
[1779661946410,45.79,76804.82,0.0,-1.0,0.0,0.0]
[1779661951444,45.79,76800.92,0.0,-1.0,0.0,0.0]
[1779661956482,45.79,76799.94,0.0,-1.0,0.0,0.0]
[1779661961521,45.79,76796.92,0.0,-1.0,0.0,0.0]
[1779661963727,45.79,76783.86,0.0,-1.0,0.0,0.0]
[1779661964538,45.79,76784.22,0.0,-1.0,0.0,0.0]
[1779661966552,45.79,76774.21,0.0,-1.0,0.0,0.0]
[1779661967559,45.79,76768.06,0.0,-1.0,0.0,0.0]
[1779661968566,45.79,76768.52,0.0,-1.0,0.0,0.0]
[1779661969575,45.79,76758.44,0.0,-1.0,0.0,0.0]
[1779661970580,45.79,76758.39,0.0,-1.0,0.0,0.0]
[1779661973798,45.79,76777.0,0.0,-1.0,0.0,0.0]
[1779661974609,45.79,76777.0,0.0,-1.0,0.0,0.0]
[1779661976627,45.79,76783.19,0.0,-1.0,0.0,0.0]
[1779661977630,45.79,76785.79,0.0,-1.0,0.0,0.0]
[1779661982672,45.79,76780.92,0.0,-1.0,0.0,0.0]
[1779661987708,45.79,76784.47,0.0,-1.0,0.0,0.0]
[1779661988716,45.79,76798.68,0.0,-1.0,0.0,0.0]
[1779661989721,45.79,76799.92,0.0,-1.0,0.0,0.0]
[1779661993942,45.79,76807.29,0.0,-1.0,0.0,0.0]
[1779661995764,45.79,76815.52,0.0,-1.0,0.0,0.0]
[1779661996770,45.79,76815.9,0.0,-1.0,0.0,0.0]
[1779662001805,45.79,76817.34,0.0,-1.0,0.0,0.0]
[1779662004014,45.79,76823.91,0.0,-1.0,0.0,0.0]
[1779662007854,45.79,76836.74,0.0,-1.0,0.0,0.0]
[1779662008860,45.79,76837.01,0.0,-1.0,0.0,0.0]
[1779662014082,45.79,76837.33,0.0,-1.0,0.0,0.0]
[1779662019938,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779662024153,45.79,76832.06,0.0,-1.0,0.0,0.0]
[1779662030012,45.79,76824.78,0.0,-1.0,0.0,0.0]
[1779662031015,45.79,76822.14,0.0,-1.0,0.0,0.0]
[1779662036050,45.79,76818.84,0.0,-1.0,0.0,0.0]
[1779662041085,45.79,76813.75,0.0,-1.0,0.0,0.0]
[1779662046120,45.79,76810.56,0.0,-1.0,0.0,0.0]
[1779662052167,45.79,76811.25,0.0,-1.0,0.0,0.0]
[1779662057198,45.79,76813.16,0.0,-1.0,0.0,0.0]
[1779662060219,45.79,76819.81,0.0,-1.0,0.0,0.0]
[1779662062233,45.79,76826.86,0.0,-1.0,0.0,0.0]
[1779662066262,45.79,76813.58,0.0,-1.0,0.0,0.0]
[1779662067269,45.79,76811.75,0.0,-1.0,0.0,0.0]
[1779662070294,45.79,76796.38,0.0,-1.0,0.0,0.0]
[1779662071301,45.79,76796.06,0.0,-1.0,0.0,0.0]
[1779662076336,45.79,76784.55,0.0,-1.0,0.0,0.0]
[1779662077343,45.79,76775.67,0.0,-1.0,0.0,0.0]
[1779662078350,45.79,76770.88,0.0,-1.0,0.0,0.0]
[1779662083384,45.79,76767.96,0.0,-1.0,0.0,0.0]
[1779662088420,45.79,76765.05,0.0,-1.0,0.0,0.0]
[1779662089426,45.79,76770.54,0.0,-1.0,0.0,0.0]
[1779662090436,45.79,76777.14,0.0,-1.0,0.0,0.0]
[1779662095472,45.79,76777.24,0.0,-1.0,0.0,0.0]
[1779662101511,45.79,76775.54,0.0,-1.0,0.0,0.0]
[1779662106548,45.79,76770.85,0.0,-1.0,0.0,0.0]
[1779662111581,45.79,76771.7,0.0,-1.0,0.0,0.0]
[1779662116616,45.79,76771.43,0.0,-1.0,0.0,0.0]
[1779662120647,45.79,76764.85,0.0,-1.0,0.0,0.0]
[1779662125681,45.79,76766.47,0.0,-1.0,0.0,0.0]
[1779662130715,45.79,76766.71,0.0,-1.0,0.0,0.0]
[1779662133736,45.79,76760.74,0.0,-1.0,0.0,0.0]
[1779662138772,45.79,76759.56,0.0,-1.0,0.0,0.0]
[1779662141791,45.79,76765.01,0.0,-1.0,0.0,0.0]
[1779662146830,45.79,76767.68,0.0,-1.0,0.0,0.0]
[1779662151866,45.79,76769.69,0.0,-1.0,0.0,0.0]
[1779662156917,45.79,76760.8,0.0,-1.0,0.0,0.0]
[1779662157926,45.79,76750.25,0.0,-1.0,0.0,0.0]
[1779662161947,45.79,76741.09,0.0,-1.0,0.0,0.0]
[1779662162952,45.79,76731.99,0.0,-1.0,0.0,0.0]
[1779662167988,45.79,76724.14,0.0,-1.0,0.0,0.0]
[1779662173040,45.79,76722.95,0.0,-1.0,0.0,0.0]
[1779662178067,45.79,76721.59,0.0,-1.0,0.0,0.0]
[1779662182095,45.79,76726.48,0.0,-1.0,0.0,0.0]
[1779662184110,45.79,76720.34,0.0,-1.0,0.0,0.0]
[1779662186123,45.79,76725.07,0.0,-1.0,0.0,0.0]
[1779662191159,45.79,76724.92,0.0,-1.0,0.0,0.0]
[1779662196193,45.79,76722.57,0.0,-1.0,0.0,0.0]
[1779662201232,45.79,76727.4,0.0,-1.0,0.0,0.0]
[1779662203246,45.79,76730.67,0.0,-1.0,0.0,0.0]
[1779662205448,45.79,76734.71,0.0,-1.0,0.0,0.0]
[1779662211302,45.79,76734.93,0.0,-1.0,0.0,0.0]
[1779662214323,45.79,76729.47,0.0,-1.0,0.0,0.0]
[1779662219358,45.79,76734.55,0.0,-1.0,0.0,0.0]
[1779662224393,45.79,76735.45,0.0,-1.0,0.0,0.0]
[1779662229427,45.79,76731.98,0.0,-1.0,0.0,0.0]
[1779662233456,45.79,76728.14,0.0,-1.0,0.0,0.0]
[1779662238491,45.79,76722.54,0.0,-1.0,0.0,0.0]
[1779662243529,45.79,76719.81,0.0,-1.0,0.0,0.0]
[1779662248565,45.79,76721.88,0.0,-1.0,0.0,0.0]
[1779662253596,45.79,76720.96,0.0,-1.0,0.0,0.0]
[1779662258633,45.79,76720.2,0.0,-1.0,0.0,0.0]
[1779662260647,45.79,76725.08,0.0,-1.0,0.0,0.0]
[1779662265874,45.79,76718.31,0.0,-1.0,0.0,0.0]
[1779662268703,45.79,76705.06,0.0,-1.0,0.0,0.0]
[1779662273737,45.79,76709.52,0.0,-1.0,0.0,0.0]
[1779662275945,45.79,76720.72,0.0,-1.0,0.0,0.0]
[1779662276758,45.79,76720.72,0.0,-1.0,0.0,0.0]
[1779662281796,45.79,76719.83,0.0,-1.0,0.0,0.0]
[1779662282802,45.79,76702.76,0.0,-1.0,0.0,0.0]
[1779662287835,45.79,76706.26,0.0,-1.0,0.0,0.0]
[1779662292870,45.79,76701.73,0.0,-1.0,0.0,0.0]
[1779662294886,45.79,76694.6,0.0,-1.0,0.0,0.0]
[1779662296087,45.79,76687.56,0.0,-1.0,0.0,0.0]
[1779662299922,45.79,76681.84,0.0,-1.0,0.0,0.0]
[1779662303950,45.79,76650.8,0.0,-1.0,0.0,0.0]
[1779662304957,45.79,76628.67,0.0,-1.0,0.0,0.0]
[1779662308984,45.79,76615.16,0.0,-1.0,0.0,0.0]
[1779662311001,45.79,76620.5,0.0,-1.0,0.0,0.0]
[1779662316246,45.79,76630.41,0.0,-1.0,0.0,0.0]
[1779662321073,45.79,76618.12,0.0,-1.0,0.0,0.0]
[1779662324095,45.79,76611.71,0.0,-1.0,0.0,0.0]
[1779662326316,45.79,76619.09,0.0,-1.0,0.0,0.0]
[1779662330136,45.79,76626.49,0.0,-1.0,0.0,0.0]
[1779662334164,45.79,76633.19,0.0,-1.0,0.0,0.0]
[1779662336386,45.79,76639.34,0.0,-1.0,0.0,0.0]
[1779662341214,45.79,76646.14,0.0,-1.0,0.0,0.0]
[1779662346462,45.79,76645.04,0.0,-1.0,0.0,0.0]
[1779662351285,45.79,76640.47,0.0,-1.0,0.0,0.0]
[1779662352292,45.79,76646.18,0.0,-1.0,0.0,0.0]
[1779662353299,45.79,76647.82,0.0,-1.0,0.0,0.0]
[1779662358334,45.79,76650.35,0.0,-1.0,0.0,0.0]
[1779662361359,45.79,76660.53,0.0,-1.0,0.0,0.0]
[1779662362365,45.79,76660.8,0.0,-1.0,0.0,0.0]
[1779662364379,45.79,76667.39,0.0,-1.0,0.0,0.0]
[1779662365386,45.79,76664.28,0.0,-1.0,0.0,0.0]
[1779662366616,45.79,76661.37,0.0,-1.0,0.0,0.0]
[1779662372434,45.79,76661.89,0.0,-1.0,0.0,0.0]
[1779662378476,45.79,76661.12,0.0,-1.0,0.0,0.0]
[1779662379487,45.79,76671.17,0.0,-1.0,0.0,0.0]
[1779662381499,45.79,76680.63,0.0,-1.0,0.0,0.0]
[1779662382506,45.79,76680.92,0.0,-1.0,0.0,0.0]
[1779662387541,45.79,76681.23,0.0,-1.0,0.0,0.0]
[1779662389555,45.79,76675.82,0.0,-1.0,0.0,0.0]
[1779662390564,45.79,76674.46,0.0,-1.0,0.0,0.0]
[1779662392579,45.79,76681.66,0.0,-1.0,0.0,0.0]
[1779662393586,45.79,76682.72,0.0,-1.0,0.0,0.0]
[1779662398620,45.79,76682.44,0.0,-1.0,0.0,0.0]
[1779662403654,45.79,76680.88,0.0,-1.0,0.0,0.0]
[1779662404662,45.79,76674.09,0.0,-1.0,0.0,0.0]
[1779662405668,45.79,76669.22,0.0,-1.0,0.0,0.0]
[1779662406676,45.79,76669.08,0.0,-1.0,0.0,0.0]
[1779662411711,45.79,76668.07,0.0,-1.0,0.0,0.0]
[1779662416977,45.79,76664.55,0.0,-1.0,0.0,0.0]
[1779662418761,45.79,76656.49,0.0,-1.0,0.0,0.0]
[1779662419772,45.79,76653.62,0.0,-1.0,0.0,0.0]
[1779662421781,45.79,76647.92,0.0,-1.0,0.0,0.0]
[1779662424802,45.79,76643.76,0.0,-1.0,0.0,0.0]
[1779662429838,45.79,76630.92,0.0,-1.0,0.0,0.0]
[1779662430845,45.79,76623.72,0.0,-1.0,0.0,0.0]
[1779662431852,45.79,76622.23,0.0,-1.0,0.0,0.0]
[1779662437119,45.79,76620.84,0.0,-1.0,0.0,0.0]
[1779662439906,45.79,76626.15,0.0,-1.0,0.0,0.0]
[1779662440915,45.79,76626.95,0.0,-1.0,0.0,0.0]
[1779662442927,45.79,76637.07,0.0,-1.0,0.0,0.0]
[1779662443936,45.79,76630.24,0.0,-1.0,0.0,0.0]
[1779662444995,45.79,76628.31,0.0,-1.0,0.0,0.0]
[1779662445977,45.79,76606.61,0.0,-1.0,0.0,0.0]
[1779662447197,45.79,76597.95,0.0,-1.0,0.0,0.0]
[1779662453022,45.79,76598.4,0.0,-1.0,0.0,0.0]
[1779662457268,45.79,76586.34,0.0,-1.0,0.0,0.0]
[1779662460077,45.79,76588.74,0.0,-1.0,0.0,0.0]
[1779662463095,45.79,76598.52,0.0,-1.0,0.0,0.0]
[1779662468131,45.79,76602.95,0.0,-1.0,0.0,0.0]
[1779662473164,45.79,76606.47,0.0,-1.0,0.0,0.0]
[1779662478205,45.79,76608.33,0.0,-1.0,0.0,0.0]
[1779662483235,45.79,76607.87,0.0,-1.0,0.0,0.0]
[1779662488270,45.79,76609.7,0.0,-1.0,0.0,0.0]
[1779662493304,45.79,76609.01,0.0,-1.0,0.0,0.0]
[1779662495319,45.79,76603.38,0.0,-1.0,0.0,0.0]
[1779662500353,45.79,76605.79,0.0,-1.0,0.0,0.0]
[1779662505389,45.79,76609.02,0.0,-1.0,0.0,0.0]
[1779662509417,45.79,76614.6,0.0,-1.0,0.0,0.0]
[1779662514453,45.79,76614.33,0.0,-1.0,0.0,0.0]
[1779662519487,45.79,76617.46,0.0,-1.0,0.0,0.0]
[1779662524524,45.79,76617.59,0.0,-1.0,0.0,0.0]
[1779662529566,45.79,76618.17,0.0,-1.0,0.0,0.0]
[1779662530573,45.79,76632.65,0.0,-1.0,0.0,0.0]
[1779662531579,45.79,76638.66,0.0,-1.0,0.0,0.0]
[1779662532579,45.79,76639.03,0.0,-1.0,0.0,0.0]
[1779662535602,45.79,76629.39,0.0,-1.0,0.0,0.0]
[1779662540636,45.79,76626.09,0.0,-1.0,0.0,0.0]
[1779662545675,45.79,76626.65,0.0,-1.0,0.0,0.0]
[1779662549703,45.79,76620.75,0.0,-1.0,0.0,0.0]
[1779662552724,45.79,76618.34,0.0,-1.0,0.0,0.0]
[1779662557770,45.79,76617.88,0.0,-1.0,0.0,0.0]
[1779662562806,45.79,76620.69,0.0,-1.0,0.0,0.0]
[1779662566834,45.79,76632.9,0.0,-1.0,0.0,0.0]
[1779662567841,45.79,76633.03,0.0,-1.0,0.0,0.0]
[1779662572876,45.79,76634.19,0.0,-1.0,0.0,0.0]
[1779662578114,45.79,76636.23,0.0,-1.0,0.0,0.0]
[1779662583954,45.79,76637.83,0.0,-1.0,0.0,0.0]
[1779662588989,45.79,76638.81,0.0,-1.0,0.0,0.0]
[1779662595030,45.79,76639.67,0.0,-1.0,0.0,0.0]
[1779662601073,45.79,76640.47,0.0,-1.0,0.0,0.0]
[1779662608325,45.79,76633.63,0.0,-1.0,0.0,0.0]
[1779662610148,45.79,76625.79,0.0,-1.0,0.0,0.0]
[1779662611156,45.79,76624.81,0.0,-1.0,0.0,0.0]
[1779662613169,45.79,76619.22,0.0,-1.0,0.0,0.0]
[1779662614175,45.79,76621.28,0.0,-1.0,0.0,0.0]
[1779662616189,45.79,76624.56,0.0,-1.0,0.0,0.0]
[1779662621224,45.79,76622.98,0.0,-1.0,0.0,0.0]
[1779662622234,45.79,76630.97,0.0,-1.0,0.0,0.0]
[1779662623241,45.79,76652.81,0.0,-1.0,0.0,0.0]
[1779662624248,45.79,76665.47,0.0,-1.0,0.0,0.0]
[1779662625254,45.79,76664.86,0.0,-1.0,0.0,0.0]
[1779662628479,45.79,76672.52,0.0,-1.0,0.0,0.0]
[1779662631297,45.79,76675.08,0.0,-1.0,0.0,0.0]
[1779662633311,45.79,76680.74,0.0,-1.0,0.0,0.0]
[1779662634322,45.79,76679.81,0.0,-1.0,0.0,0.0]
[1779662639353,45.79,76680.52,0.0,-1.0,0.0,0.0]
[1779662644387,45.79,76678.81,0.0,-1.0,0.0,0.0]
[1779662649422,45.79,76677.92,0.0,-1.0,0.0,0.0]
[1779662656472,45.79,76675.04,0.0,-1.0,0.0,0.0]
[1779662661507,45.79,76674.79,0.0,-1.0,0.0,0.0]
[1779662666543,45.79,76676.83,0.0,-1.0,0.0,0.0]
[1779662672587,45.79,76677.7,0.0,-1.0,0.0,0.0]
[1779662677619,45.79,76678.68,0.0,-1.0,0.0,0.0]
[1779662682654,45.79,76681.49,0.0,-1.0,0.0,0.0]
[1779662687688,45.79,76684.93,0.0,-1.0,0.0,0.0]
[1779662693730,45.79,76684.97,0.0,-1.0,0.0,0.0]
[1779662696752,45.79,76691.35,0.0,-1.0,0.0,0.0]
[1779662701788,45.79,76695.18,0.0,-1.0,0.0,0.0]
[1779662703801,45.79,76701.5,0.0,-1.0,0.0,0.0]
[1779662708836,45.79,76705.58,0.0,-1.0,0.0,0.0]
[1779662710850,45.79,76716.29,0.0,-1.0,0.0,0.0]
[1779662711857,45.79,76718.32,0.0,-1.0,0.0,0.0]
[1779662716892,45.79,76718.2,0.0,-1.0,0.0,0.0]
[1779662721931,45.79,76719.65,0.0,-1.0,0.0,0.0]
[1779662726963,45.79,76721.11,0.0,-1.0,0.0,0.0]
[1779662731996,45.79,76718.66,0.0,-1.0,0.0,0.0]
[1779662737034,45.79,76724.33,0.0,-1.0,0.0,0.0]
[1779662742068,45.79,76728.56,0.0,-1.0,0.0,0.0]
[1779662747106,45.79,76730.93,0.0,-1.0,0.0,0.0]
[1779662752140,45.79,76730.82,0.0,-1.0,0.0,0.0]
[1779662754153,45.79,76738.45,0.0,-1.0,0.0,0.0]
[1779662759405,45.79,76738.84,0.0,-1.0,0.0,0.0]
[1779662764231,45.79,76747.41,0.0,-1.0,0.0,0.0]
[1779662765237,45.79,76770.13,0.0,-1.0,0.0,0.0]
[1779662766242,45.79,76772.12,0.0,-1.0,0.0,0.0]
[1779662768255,45.79,76774.92,0.0,-1.0,0.0,0.0]
[1779662769479,45.79,76783.96,0.0,-1.0,0.0,0.0]
[1779662771279,45.79,76800.7,0.0,-1.0,0.0,0.0]
[1779662772288,45.79,76819.18,0.0,-1.0,0.0,0.0]
[1779662773291,45.79,76828.04,0.0,-1.0,0.0,0.0]
[1779662774297,45.79,76825.09,0.0,-1.0,0.0,0.0]
[1779662776314,45.79,76842.84,0.0,-1.0,0.0,0.0]
[1779662777321,45.79,76854.21,0.0,-1.0,0.0,0.0]
[1779662778329,45.79,76865.23,0.0,-1.0,0.0,0.0]
[1779662779572,45.79,76867.76,0.0,-1.0,0.0,0.0]
[1779662781349,45.79,76856.48,0.0,-1.0,0.0,0.0]
[1779662782354,45.79,76861.34,0.0,-1.0,0.0,0.0]
[1779662783361,45.79,76856.73,0.0,-1.0,0.0,0.0]
[1779662784371,45.79,76854.14,0.0,-1.0,0.0,0.0]
[1779662786385,45.79,76848.47,0.0,-1.0,0.0,0.0]
[1779662789641,45.79,76856.63,0.0,-1.0,0.0,0.0]
[1779662791418,45.79,76857.33,0.0,-1.0,0.0,0.0]
[1779662796454,45.79,76863.57,0.0,-1.0,0.0,0.0]
[1779662799711,45.79,76875.82,0.0,-1.0,0.0,0.0]
[1779662800494,45.79,76875.82,0.0,-1.0,0.0,0.0]
[1779662802509,45.79,76884.12,0.0,-1.0,0.0,0.0]
[1779662803515,45.79,76885.68,0.0,-1.0,0.0,0.0]
[1779662805531,45.79,76896.4,0.0,-1.0,0.0,0.0]
[1779662806539,45.79,76904.04,0.0,-1.0,0.0,0.0]
[1779662807545,45.79,76907.22,0.0,-1.0,0.0,0.0]
[1779662812581,45.79,76906.95,0.0,-1.0,0.0,0.0]
[1779662817616,45.79,76905.74,0.0,-1.0,0.0,0.0]
[1779662822650,45.79,76897.45,0.0,-1.0,0.0,0.0]
[1779662823660,45.79,76887.98,0.0,-1.0,0.0,0.0]
[1779662824665,45.79,76886.39,0.0,-1.0,0.0,0.0]
[1779662829943,45.79,76887.12,0.0,-1.0,0.0,0.0]
[1779662831715,45.79,76893.56,0.0,-1.0,0.0,0.0]
[1779662832721,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779662837756,45.79,76886.88,0.0,-1.0,0.0,0.0]
[1779662840025,45.79,76874.84,0.0,-1.0,0.0,0.0]
[1779662841786,45.79,76869.05,0.0,-1.0,0.0,0.0]
[1779662842793,45.79,76868.85,0.0,-1.0,0.0,0.0]
[1779662845816,45.79,76849.96,0.0,-1.0,0.0,0.0]
[1779662850852,45.79,76847.11,0.0,-1.0,0.0,0.0]
[1779662852866,45.79,76851.27,0.0,-1.0,0.0,0.0]
[1779662857902,45.79,76852.56,0.0,-1.0,0.0,0.0]
[1779662860161,45.79,76828.32,0.0,-1.0,0.0,0.0]
[1779662861928,45.79,76821.35,0.0,-1.0,0.0,0.0]
[1779662866966,45.79,76825.43,0.0,-1.0,0.0,0.0]
[1779662872003,45.79,76825.82,0.0,-1.0,0.0,0.0]
[1779662877040,45.79,76825.99,0.0,-1.0,0.0,0.0]
[1779662881069,45.79,76822.33,0.0,-1.0,0.0,0.0]
[1779662883081,45.79,76816.76,0.0,-1.0,0.0,0.0]
[1779662884088,45.79,76817.8,0.0,-1.0,0.0,0.0]
[1779662885094,45.79,76827.06,0.0,-1.0,0.0,0.0]
[1779662886104,45.79,76827.33,0.0,-1.0,0.0,0.0]
[1779662887111,45.79,76836.03,0.0,-1.0,0.0,0.0]
[1779662888116,45.79,76839.08,0.0,-1.0,0.0,0.0]
[1779662893151,45.79,76840.87,0.0,-1.0,0.0,0.0]
[1779662896173,45.79,76833.63,0.0,-1.0,0.0,0.0]
[1779662897179,45.79,76833.1,0.0,-1.0,0.0,0.0]
[1779662902214,45.79,76828.87,0.0,-1.0,0.0,0.0]
[1779662907252,45.79,76829.1,0.0,-1.0,0.0,0.0]
[1779662911283,45.79,76832.17,0.0,-1.0,0.0,0.0]
[1779662916315,45.79,76832.96,0.0,-1.0,0.0,0.0]
[1779662921350,45.79,76833.39,0.0,-1.0,0.0,0.0]
[1779662926386,45.79,76832.49,0.0,-1.0,0.0,0.0]
[1779662930657,45.79,76823.13,0.0,-1.0,0.0,0.0]
[1779662933434,45.79,76823.43,0.0,-1.0,0.0,0.0]
[1779662938469,45.79,76825.54,0.0,-1.0,0.0,0.0]
[1779662943504,45.79,76823.76,0.0,-1.0,0.0,0.0]
[1779662944512,45.79,76813.83,0.0,-1.0,0.0,0.0]
[1779662945519,45.79,76813.56,0.0,-1.0,0.0,0.0]
[1779662950812,45.79,76813.86,0.0,-1.0,0.0,0.0]
[1779662956595,45.79,76812.16,0.0,-1.0,0.0,0.0]
[1779662961630,45.79,76809.06,0.0,-1.0,0.0,0.0]
[1779662963644,45.79,76809.31,0.0,-1.0,0.0,0.0]
[1779662968681,45.79,76797.75,0.0,-1.0,0.0,0.0]
[1779662969686,45.79,76796.26,0.0,-1.0,0.0,0.0]
[1779662974720,45.79,76799.04,0.0,-1.0,0.0,0.0]
[1779662976736,45.79,76792.06,0.0,-1.0,0.0,0.0]
[1779662977742,45.79,76792.19,0.0,-1.0,0.0,0.0]
[1779662982777,45.79,76787.32,0.0,-1.0,0.0,0.0]
[1779662987812,45.79,76789.88,0.0,-1.0,0.0,0.0]
[1779662993854,45.79,76790.1,0.0,-1.0,0.0,0.0]
[1779662998889,45.79,76790.14,0.0,-1.0,0.0,0.0]
[1779663001171,45.79,76795.73,0.0,-1.0,0.0,0.0]
[1779663002920,45.79,76809.87,0.0,-1.0,0.0,0.0]
[1779663003923,45.79,76813.03,0.0,-1.0,0.0,0.0]
[1779663005939,45.79,76814.89,0.0,-1.0,0.0,0.0]
[1779663011239,45.79,76819.33,0.0,-1.0,0.0,0.0]
[1779663017018,45.79,76821.21,0.0,-1.0,0.0,0.0]
[1779663029099,45.79,76818.29,0.0,-1.0,0.0,0.0]
[1779663034145,45.79,76819.31,0.0,-1.0,0.0,0.0]
[1779663039171,45.79,76821.04,0.0,-1.0,0.0,0.0]
[1779663044207,45.79,76809.8,0.0,-1.0,0.0,0.0]
[1779663045213,45.79,76808.31,0.0,-1.0,0.0,0.0]
[1779663050250,45.79,76807.49,0.0,-1.0,0.0,0.0]
[1779663055286,45.79,76807.39,0.0,-1.0,0.0,0.0]
[1779663060323,45.79,76806.57,0.0,-1.0,0.0,0.0]
[1779663062336,45.79,76825.16,0.0,-1.0,0.0,0.0]
[1779663063342,45.79,76827.49,0.0,-1.0,0.0,0.0]
[1779663067370,45.79,76834.33,0.0,-1.0,0.0,0.0]
[1779663068377,45.79,76843.28,0.0,-1.0,0.0,0.0]
[1779663069383,45.79,76848.66,0.0,-1.0,0.0,0.0]
[1779663070391,45.79,76849.46,0.0,-1.0,0.0,0.0]
[1779663075427,45.79,76847.53,0.0,-1.0,0.0,0.0]
[1779663080461,45.79,76848.62,0.0,-1.0,0.0,0.0]
[1779663085496,45.79,76845.15,0.0,-1.0,0.0,0.0]
[1779663090531,45.79,76845.84,0.0,-1.0,0.0,0.0]
[1779663095568,45.79,76844.23,0.0,-1.0,0.0,0.0]
[1779663100602,45.79,76844.38,0.0,-1.0,0.0,0.0]
[1779663101887,45.79,76835.56,0.0,-1.0,0.0,0.0]
[1779663103622,45.79,76833.26,0.0,-1.0,0.0,0.0]
[1779663108657,45.79,76832.63,0.0,-1.0,0.0,0.0]
[1779663114699,45.79,76831.13,0.0,-1.0,0.0,0.0]
[1779663119734,45.79,76832.84,0.0,-1.0,0.0,0.0]
[1779663124773,45.79,76832.74,0.0,-1.0,0.0,0.0]
[1779663128799,45.79,76825.47,0.0,-1.0,0.0,0.0]
[1779663129806,45.79,76821.89,0.0,-1.0,0.0,0.0]
[1779663132827,45.79,76820.22,0.0,-1.0,0.0,0.0]
[1779663135848,45.79,76799.24,0.0,-1.0,0.0,0.0]
[1779663136857,45.79,76790.85,0.0,-1.0,0.0,0.0]
[1779663137863,45.79,76788.81,0.0,-1.0,0.0,0.0]
[1779663142896,45.79,76784.92,0.0,-1.0,0.0,0.0]
[1779663144911,45.79,76781.7,0.0,-1.0,0.0,0.0]
[1779663149951,45.79,76780.18,0.0,-1.0,0.0,0.0]
[1779663154982,45.79,76782.12,0.0,-1.0,0.0,0.0]
[1779663160017,45.79,76783.07,0.0,-1.0,0.0,0.0]
[1779663165051,45.79,76781.76,0.0,-1.0,0.0,0.0]
[1779663170087,45.79,76780.63,0.0,-1.0,0.0,0.0]
[1779663172388,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779663179150,45.79,76791.7,0.0,-1.0,0.0,0.0]
[1779663180156,45.79,76785.24,0.0,-1.0,0.0,0.0]
[1779663181164,45.79,76784.94,0.0,-1.0,0.0,0.0]
[1779663184184,45.79,76777.65,0.0,-1.0,0.0,0.0]
[1779663185191,45.79,76777.39,0.0,-1.0,0.0,0.0]
[1779663190232,45.79,76761.25,0.0,-1.0,0.0,0.0]
[1779663192529,45.79,76754.56,0.0,-1.0,0.0,0.0]
[1779663198283,45.79,76750.91,0.0,-1.0,0.0,0.0]
[1779663203318,45.79,76747.14,0.0,-1.0,0.0,0.0]
[1779663208353,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779663213388,45.79,76768.62,0.0,-1.0,0.0,0.0]
[1779663214395,45.79,76759.14,0.0,-1.0,0.0,0.0]
[1779663215402,45.79,76767.14,0.0,-1.0,0.0,0.0]
[1779663220437,45.79,76766.87,0.0,-1.0,0.0,0.0]
[1779663225472,45.79,76773.64,0.0,-1.0,0.0,0.0]
[1779663228493,45.79,76774.4,0.0,-1.0,0.0,0.0]
[1779663233528,45.79,76774.4,0.0,-1.0,0.0,0.0]
[1779663241583,45.79,76774.92,0.0,-1.0,0.0,0.0]
[1779663247626,45.79,76776.24,0.0,-1.0,0.0,0.0]
[1779663251656,45.79,76770.0,0.0,-1.0,0.0,0.0]
[1779663252965,45.79,76748.14,0.0,-1.0,0.0,0.0]
[1779663253668,45.79,76748.09,0.0,-1.0,0.0,0.0]
[1779663254675,45.79,76739.63,0.0,-1.0,0.0,0.0]
[1779663255683,45.79,76739.35,0.0,-1.0,0.0,0.0]
[1779663260718,45.79,76738.6,0.0,-1.0,0.0,0.0]
[1779663265754,45.79,76725.15,0.0,-1.0,0.0,0.0]
[1779663266760,45.79,76721.64,0.0,-1.0,0.0,0.0]
[1779663270793,45.79,76720.59,0.0,-1.0,0.0,0.0]
[1779663273110,45.79,76725.16,0.0,-1.0,0.0,0.0]
[1779663275830,45.79,76730.63,0.0,-1.0,0.0,0.0]
[1779663280865,45.79,76731.74,0.0,-1.0,0.0,0.0]
[1779663283180,45.79,76724.63,0.0,-1.0,0.0,0.0]
[1779663284894,45.79,76725.53,0.0,-1.0,0.0,0.0]
[1779663289929,45.79,76727.42,0.0,-1.0,0.0,0.0]
[1779663294964,45.79,76729.18,0.0,-1.0,0.0,0.0]
[1779663299999,45.79,76729.63,0.0,-1.0,0.0,0.0]
[1779663305049,45.79,76727.45,0.0,-1.0,0.0,0.0]
[1779663307051,45.79,76734.47,0.0,-1.0,0.0,0.0]
[1779663308060,45.79,76734.47,0.0,-1.0,0.0,0.0]
[1779663313393,45.79,76732.59,0.0,-1.0,0.0,0.0]
[1779663318128,45.79,76742.94,0.0,-1.0,0.0,0.0]
[1779663319135,45.79,76744.94,0.0,-1.0,0.0,0.0]
[1779663324169,45.79,76748.64,0.0,-1.0,0.0,0.0]
[1779663329205,45.79,76748.12,0.0,-1.0,0.0,0.0]
[1779663330216,45.79,76767.97,0.0,-1.0,0.0,0.0]
[1779663331220,45.79,76775.87,0.0,-1.0,0.0,0.0]
[1779663332227,45.79,76776.72,0.0,-1.0,0.0,0.0]
[1779663333531,45.79,76771.56,0.0,-1.0,0.0,0.0]
[1779663339275,45.79,76775.43,0.0,-1.0,0.0,0.0]
[1779663344311,45.79,76772.45,0.0,-1.0,0.0,0.0]
[1779663348340,45.79,76765.36,0.0,-1.0,0.0,0.0]
[1779663349347,45.79,76765.12,0.0,-1.0,0.0,0.0]
[1779663355389,45.79,76764.55,0.0,-1.0,0.0,0.0]
[1779663360424,45.79,76767.14,0.0,-1.0,0.0,0.0]
[1779663365465,45.79,76770.38,0.0,-1.0,0.0,0.0]
[1779663370496,45.79,76770.26,0.0,-1.0,0.0,0.0]
[1779663375530,45.79,76769.2,0.0,-1.0,0.0,0.0]
[1779663380570,45.79,76766.41,0.0,-1.0,0.0,0.0]
[1779663383586,45.79,76760.98,0.0,-1.0,0.0,0.0]
[1779663384594,45.79,76759.97,0.0,-1.0,0.0,0.0]
[1779663388623,45.79,76753.95,0.0,-1.0,0.0,0.0]
[1779663392650,45.79,76748.31,0.0,-1.0,0.0,0.0]
[1779663397696,45.79,76747.52,0.0,-1.0,0.0,0.0]
[1779663402731,45.79,76746.61,0.0,-1.0,0.0,0.0]
[1779663407766,45.79,76746.83,0.0,-1.0,0.0,0.0]
[1779663412800,45.79,76745.5,0.0,-1.0,0.0,0.0]
[1779663417844,45.79,76745.72,0.0,-1.0,0.0,0.0]
[1779663419858,45.79,76735.4,0.0,-1.0,0.0,0.0]
[1779663420865,45.79,76735.49,0.0,-1.0,0.0,0.0]
[1779663425899,45.79,76733.78,0.0,-1.0,0.0,0.0]
[1779663430935,45.79,76733.69,0.0,-1.0,0.0,0.0]
[1779663435970,45.79,76733.47,0.0,-1.0,0.0,0.0]
[1779663441007,45.79,76733.23,0.0,-1.0,0.0,0.0]
[1779663442013,45.79,76723.83,0.0,-1.0,0.0,0.0]
[1779663443022,45.79,76724.07,0.0,-1.0,0.0,0.0]
[1779663448056,45.79,76722.56,0.0,-1.0,0.0,0.0]
[1779663453090,45.79,76723.96,0.0,-1.0,0.0,0.0]
[1779663458126,45.79,76724.74,0.0,-1.0,0.0,0.0]
[1779663459133,45.79,76729.79,0.0,-1.0,0.0,0.0]
[1779663460141,45.79,76729.67,0.0,-1.0,0.0,0.0]
[1779663465177,45.79,76727.96,0.0,-1.0,0.0,0.0]
[1779663470211,45.79,76728.13,0.0,-1.0,0.0,0.0]
[1779663475246,45.79,76726.36,0.0,-1.0,0.0,0.0]
[1779663480280,45.79,76727.54,0.0,-1.0,0.0,0.0]
[1779663485317,45.79,76731.68,0.0,-1.0,0.0,0.0]
[1779663490352,45.79,76734.23,0.0,-1.0,0.0,0.0]
[1779663495387,45.79,76733.66,0.0,-1.0,0.0,0.0]
[1779663499415,45.79,76723.95,0.0,-1.0,0.0,0.0]
[1779663500422,45.79,76726.09,0.0,-1.0,0.0,0.0]
[1779663505457,45.79,76728.32,0.0,-1.0,0.0,0.0]
[1779663513513,45.79,76728.65,0.0,-1.0,0.0,0.0]
[1779663518547,45.79,76728.45,0.0,-1.0,0.0,0.0]
[1779663523583,45.79,76728.41,0.0,-1.0,0.0,0.0]
[1779663528618,45.79,76723.59,0.0,-1.0,0.0,0.0]
[1779663529625,45.79,76715.14,0.0,-1.0,0.0,0.0]
[1779663530633,45.79,76715.43,0.0,-1.0,0.0,0.0]
[1779663535667,45.79,76714.67,0.0,-1.0,0.0,0.0]
[1779663540703,45.79,76713.78,0.0,-1.0,0.0,0.0]
[1779663545737,45.79,76713.28,0.0,-1.0,0.0,0.0]
[1779663551779,45.79,76712.49,0.0,-1.0,0.0,0.0]
[1779663556814,45.79,76716.07,0.0,-1.0,0.0,0.0]
[1779663561848,45.79,76717.97,0.0,-1.0,0.0,0.0]
[1779663566884,45.79,76718.99,0.0,-1.0,0.0,0.0]
[1779663571920,45.79,76717.16,0.0,-1.0,0.0,0.0]
[1779663576954,45.79,76716.65,0.0,-1.0,0.0,0.0]
[1779663578968,45.79,76711.37,0.0,-1.0,0.0,0.0]
[1779663584003,45.79,76711.54,0.0,-1.0,0.0,0.0]
[1779663586018,45.79,76717.99,0.0,-1.0,0.0,0.0]
[1779663589039,45.79,76720.52,0.0,-1.0,0.0,0.0]
[1779663594073,45.79,76723.23,0.0,-1.0,0.0,0.0]
[1779663600117,45.79,76724.53,0.0,-1.0,0.0,0.0]
[1779663602131,45.79,76737.86,0.0,-1.0,0.0,0.0]
[1779663603140,45.79,76729.96,0.0,-1.0,0.0,0.0]
[1779663604147,45.79,76729.87,0.0,-1.0,0.0,0.0]
[1779663605472,45.79,76736.55,0.0,-1.0,0.0,0.0]
[1779663607170,45.79,76748.01,0.0,-1.0,0.0,0.0]
[1779663608182,45.79,76751.18,0.0,-1.0,0.0,0.0]
[1779663610195,45.79,76752.79,0.0,-1.0,0.0,0.0]
[1779663614219,45.79,76760.65,0.0,-1.0,0.0,0.0]
[1779663615552,45.79,76752.54,0.0,-1.0,0.0,0.0]
[1779663616234,45.79,76752.54,0.0,-1.0,0.0,0.0]
[1779663621270,45.79,76751.72,0.0,-1.0,0.0,0.0]
[1779663623284,45.79,76758.05,0.0,-1.0,0.0,0.0]
[1779663624291,45.79,76759.71,0.0,-1.0,0.0,0.0]
[1779663627311,45.79,76774.81,0.0,-1.0,0.0,0.0]
[1779663628318,45.79,76773.53,0.0,-1.0,0.0,0.0]
[1779663633355,45.79,76772.54,0.0,-1.0,0.0,0.0]
[1779663635691,45.79,76782.45,0.0,-1.0,0.0,0.0]
[1779663637383,45.79,76783.71,0.0,-1.0,0.0,0.0]
[1779663642425,45.79,76786.37,0.0,-1.0,0.0,0.0]
[1779663643427,45.79,76792.91,0.0,-1.0,0.0,0.0]
[1779663644434,45.79,76800.02,0.0,-1.0,0.0,0.0]
[1779663645761,45.79,76803.63,0.0,-1.0,0.0,0.0]
[1779663648462,45.79,76814.48,0.0,-1.0,0.0,0.0]
[1779663649472,45.79,76819.85,0.0,-1.0,0.0,0.0]
[1779663650480,45.79,76843.08,0.0,-1.0,0.0,0.0]
[1779663651487,45.79,76857.6,0.0,-1.0,0.0,0.0]
[1779663652491,45.79,76862.36,0.0,-1.0,0.0,0.0]
[1779663653498,45.79,76870.43,0.0,-1.0,0.0,0.0]
[1779663658536,45.79,76865.51,0.0,-1.0,0.0,0.0]
[1779663663577,45.79,76861.95,0.0,-1.0,0.0,0.0]
[1779663668611,45.79,76858.96,0.0,-1.0,0.0,0.0]
[1779663672663,45.79,76850.77,0.0,-1.0,0.0,0.0]
[1779663674674,45.79,76831.73,0.0,-1.0,0.0,0.0]
[1779663675984,45.79,76825.44,0.0,-1.0,0.0,0.0]
[1779663680717,45.79,76833.11,0.0,-1.0,0.0,0.0]
[1779663686067,45.79,76828.43,0.0,-1.0,0.0,0.0]
[1779663691794,45.79,76821.45,0.0,-1.0,0.0,0.0]
[1779663694815,45.79,76813.37,0.0,-1.0,0.0,0.0]
[1779663696142,45.79,76802.7,0.0,-1.0,0.0,0.0]
[1779663696830,45.79,76802.7,0.0,-1.0,0.0,0.0]
[1779663701865,45.79,76799.11,0.0,-1.0,0.0,0.0]
[1779663702872,45.79,76791.27,0.0,-1.0,0.0,0.0]
[1779663707908,45.79,76793.89,0.0,-1.0,0.0,0.0]
[1779663713950,45.79,76795.48,0.0,-1.0,0.0,0.0]
[1779663717978,45.79,76802.24,0.0,-1.0,0.0,0.0]
[1779663718986,45.79,76802.29,0.0,-1.0,0.0,0.0]
[1779663723014,45.79,76812.15,0.0,-1.0,0.0,0.0]
[1779663724022,45.79,76812.09,0.0,-1.0,0.0,0.0]
[1779663727043,45.79,76813.02,0.0,-1.0,0.0,0.0]
[1779663729057,45.79,76811.91,0.0,-1.0,0.0,0.0]
[1779663733115,45.79,76820.63,0.0,-1.0,0.0,0.0]
[1779663734121,45.79,76827.39,0.0,-1.0,0.0,0.0]
[1779663735128,45.79,76831.67,0.0,-1.0,0.0,0.0]
[1779663738148,45.79,76833.35,0.0,-1.0,0.0,0.0]
[1779663744192,45.79,76834.41,0.0,-1.0,0.0,0.0]
[1779663750232,45.79,76834.73,0.0,-1.0,0.0,0.0]
[1779663753256,45.79,76821.59,0.0,-1.0,0.0,0.0]
[1779663754262,45.79,76824.79,0.0,-1.0,0.0,0.0]
[1779663760304,45.79,76824.5,0.0,-1.0,0.0,0.0]
[1779663763330,45.79,76831.86,0.0,-1.0,0.0,0.0]
[1779663768361,45.79,76829.6,0.0,-1.0,0.0,0.0]
[1779663773395,45.79,76829.84,0.0,-1.0,0.0,0.0]
[1779663776704,45.79,76815.48,0.0,-1.0,0.0,0.0]
[1779663779438,45.79,76812.11,0.0,-1.0,0.0,0.0]
[1779663784471,45.79,76810.61,0.0,-1.0,0.0,0.0]
[1779663789507,45.79,76809.86,0.0,-1.0,0.0,0.0]
[1779663791521,45.79,76819.6,0.0,-1.0,0.0,0.0]
[1779663792528,45.79,76826.81,0.0,-1.0,0.0,0.0]
[1779663794543,45.79,76832.24,0.0,-1.0,0.0,0.0]
[1779663799577,45.79,76833.7,0.0,-1.0,0.0,0.0]
[1779663805618,45.79,76833.94,0.0,-1.0,0.0,0.0]
[1779663807633,45.79,76829.01,0.0,-1.0,0.0,0.0]
[1779663812668,45.79,76838.89,0.0,-1.0,0.0,0.0]
[1779663817703,45.79,76837.48,0.0,-1.0,0.0,0.0]
[1779663822738,45.79,76830.08,0.0,-1.0,0.0,0.0]
[1779663827773,45.79,76828.56,0.0,-1.0,0.0,0.0]
[1779663832808,45.79,76830.45,0.0,-1.0,0.0,0.0]
[1779663837842,45.79,76834.24,0.0,-1.0,0.0,0.0]
[1779663840864,45.79,76825.14,0.0,-1.0,0.0,0.0]
[1779663843886,45.79,76813.47,0.0,-1.0,0.0,0.0]
[1779663848921,45.79,76810.49,0.0,-1.0,0.0,0.0]
[1779663854964,45.79,76814.83,0.0,-1.0,0.0,0.0]
[1779663857289,45.79,76822.51,0.0,-1.0,0.0,0.0]
[1779663857984,45.79,76822.51,0.0,-1.0,0.0,0.0]
[1779663863020,45.79,76821.15,0.0,-1.0,0.0,0.0]
[1779663864028,45.79,76816.09,0.0,-1.0,0.0,0.0]
[1779663870068,45.79,76810.74,0.0,-1.0,0.0,0.0]
[1779663875115,45.79,76811.05,0.0,-1.0,0.0,0.0]
[1779663880148,45.79,76812.1,0.0,-1.0,0.0,0.0]
[1779663881154,45.79,76823.23,0.0,-1.0,0.0,0.0]
[1779663883168,45.79,76828.3,0.0,-1.0,0.0,0.0]
[1779663889210,45.79,76830.9,0.0,-1.0,0.0,0.0]
[1779663894245,45.79,76831.14,0.0,-1.0,0.0,0.0]
[1779663899282,45.79,76826.11,0.0,-1.0,0.0,0.0]
[1779663901295,45.79,76823.08,0.0,-1.0,0.0,0.0]
[1779663903308,45.79,76816.96,0.0,-1.0,0.0,0.0]
[1779663906329,45.79,76812.45,0.0,-1.0,0.0,0.0]
[1779663910358,45.79,76817.78,0.0,-1.0,0.0,0.0]
[1779663916400,45.79,76819.83,0.0,-1.0,0.0,0.0]
[1779663923451,45.79,76818.63,0.0,-1.0,0.0,0.0]
[1779663926470,45.79,76810.44,0.0,-1.0,0.0,0.0]
[1779663931505,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663936540,45.79,76810.71,0.0,-1.0,0.0,0.0]
[1779663941575,45.79,76811.17,0.0,-1.0,0.0,0.0]
[1779663946610,45.79,76811.85,0.0,-1.0,0.0,0.0]
[1779663952652,45.79,76811.04,0.0,-1.0,0.0,0.0]
[1779663953659,45.79,76793.88,0.0,-1.0,0.0,0.0]
[1779663954667,45.79,76782.52,0.0,-1.0,0.0,0.0]
[1779663959701,45.79,76785.0,0.0,-1.0,0.0,0.0]
[1779663961716,45.79,76790.4,0.0,-1.0,0.0,0.0]
[1779663966752,45.79,76782.39,0.0,-1.0,0.0,0.0]
[1779663968070,45.79,76778.3,0.0,-1.0,0.0,0.0]
[1779663973798,45.79,76785.56,0.0,-1.0,0.0,0.0]
[1779663978835,45.79,76784.52,0.0,-1.0,0.0,0.0]
[1779663983869,45.79,76786.1,0.0,-1.0,0.0,0.0]
[1779663988905,45.79,76786.75,0.0,-1.0,0.0,0.0]
[1779663993945,45.79,76787.66,0.0,-1.0,0.0,0.0]
[1779663994948,45.79,76796.02,0.0,-1.0,0.0,0.0]
[1779663999987,45.79,76803.76,0.0,-1.0,0.0,0.0]
[1779664000990,45.79,76811.76,0.0,-1.0,0.0,0.0]
[1779664001999,45.79,76820.41,0.0,-1.0,0.0,0.0]
[1779664008356,45.79,76823.23,0.0,-1.0,0.0,0.0]
[1779664014084,45.79,76826.77,0.0,-1.0,0.0,0.0]
[1779664018427,45.79,76834.6,0.0,-1.0,0.0,0.0]
[1779664022138,45.79,76829.54,0.0,-1.0,0.0,0.0]
[1779664028497,45.79,76828.41,0.0,-1.0,0.0,0.0]
[1779664031202,45.79,76820.13,0.0,-1.0,0.0,0.0]
[1779664036239,45.79,76820.4,0.0,-1.0,0.0,0.0]
[1779664040269,45.79,76814.77,0.0,-1.0,0.0,0.0]
[1779664045302,45.79,76813.28,0.0,-1.0,0.0,0.0]
[1779664047316,45.79,76824.6,0.0,-1.0,0.0,0.0]
[1779664048325,45.79,76834.86,0.0,-1.0,0.0,0.0]
[1779664048639,45.79,76834.58,0.0,-1.0,0.0,0.0]
[1779664051348,45.79,76826.43,0.0,-1.0,0.0,0.0]
[1779664052355,45.79,76828.94,0.0,-1.0,0.0,0.0]
[1779664055375,45.79,76834.4,0.0,-1.0,0.0,0.0]
[1779664058396,45.79,76825.69,0.0,-1.0,0.0,0.0]
[1779664061417,45.79,76824.56,0.0,-1.0,0.0,0.0]
[1779664066453,45.79,76822.92,0.0,-1.0,0.0,0.0]
[1779664068468,45.79,76811.68,0.0,-1.0,0.0,0.0]
[1779664069475,45.79,76812.04,0.0,-1.0,0.0,0.0]
[1779664074509,45.79,76812.08,0.0,-1.0,0.0,0.0]
[1779664079544,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664082579,45.79,76805.25,0.0,-1.0,0.0,0.0]
[1779664083579,45.79,76803.56,0.0,-1.0,0.0,0.0]
[1779664084585,45.79,76797.36,0.0,-1.0,0.0,0.0]
[1779664085596,45.79,76795.3,0.0,-1.0,0.0,0.0]
[1779664088925,45.79,76791.96,0.0,-1.0,0.0,0.0]
[1779664092642,45.79,76800.34,0.0,-1.0,0.0,0.0]
[1779664098995,45.79,76800.39,0.0,-1.0,0.0,0.0]
[1779664104728,45.79,76801.79,0.0,-1.0,0.0,0.0]
[1779664106740,45.79,76828.17,0.0,-1.0,0.0,0.0]
[1779664109065,45.79,76820.35,0.0,-1.0,0.0,0.0]
[1779664111775,45.79,76826.35,0.0,-1.0,0.0,0.0]
[1779664112782,45.79,76834.91,0.0,-1.0,0.0,0.0]
[1779664117818,45.79,76835.86,0.0,-1.0,0.0,0.0]
[1779664123860,45.79,76836.62,0.0,-1.0,0.0,0.0]
[1779664129207,45.79,76838.94,0.0,-1.0,0.0,0.0]
[1779664134935,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664139277,45.79,76832.02,0.0,-1.0,0.0,0.0]
[1779664140978,45.79,76825.63,0.0,-1.0,0.0,0.0]
[1779664146014,45.79,76824.77,0.0,-1.0,0.0,0.0]
[1779664147022,45.79,76817.66,0.0,-1.0,0.0,0.0]
[1779664152057,45.79,76817.06,0.0,-1.0,0.0,0.0]
[1779664158102,45.79,76815.78,0.0,-1.0,0.0,0.0]
[1779664160122,45.79,76820.59,0.0,-1.0,0.0,0.0]
[1779664165153,45.79,76825.29,0.0,-1.0,0.0,0.0]
[1779664168212,45.79,76836.55,0.0,-1.0,0.0,0.0]
[1779664171233,45.79,76839.69,0.0,-1.0,0.0,0.0]
[1779664176267,45.79,76839.9,0.0,-1.0,0.0,0.0]
[1779664181304,45.79,76840.17,0.0,-1.0,0.0,0.0]
[1779664186338,45.79,76844.54,0.0,-1.0,0.0,0.0]
[1779664189628,45.79,76838.08,0.0,-1.0,0.0,0.0]
[1779664190367,45.79,76838.08,0.0,-1.0,0.0,0.0]
[1779664195401,45.79,76845.73,0.0,-1.0,0.0,0.0]
[1779664200436,45.79,76845.07,0.0,-1.0,0.0,0.0]
[1779664205474,45.79,76847.16,0.0,-1.0,0.0,0.0]
[1779664207488,45.79,76849.38,0.0,-1.0,0.0,0.0]
[1779664212521,45.79,76844.75,0.0,-1.0,0.0,0.0]
[1779664217563,45.79,76846.72,0.0,-1.0,0.0,0.0]
[1779664219575,45.79,76852.84,0.0,-1.0,0.0,0.0]
[1779664224611,45.79,76852.0,0.0,-1.0,0.0,0.0]
[1779664229647,45.79,76857.28,0.0,-1.0,0.0,0.0]
[1779664231659,45.79,76861.94,0.0,-1.0,0.0,0.0]
[1779664236700,45.79,76861.32,0.0,-1.0,0.0,0.0]
[1779664240730,45.79,76863.39,0.0,-1.0,0.0,0.0]
[1779664242739,45.79,76857.55,0.0,-1.0,0.0,0.0]
[1779664244755,45.79,76854.34,0.0,-1.0,0.0,0.0]
[1779664250079,45.79,76853.58,0.0,-1.0,0.0,0.0]
[1779664255831,45.79,76854.77,0.0,-1.0,0.0,0.0]
[1779664260148,45.79,76861.52,0.0,-1.0,0.0,0.0]
[1779664263888,45.79,76870.2,0.0,-1.0,0.0,0.0]
[1779664265901,45.79,76872.66,0.0,-1.0,0.0,0.0]
[1779664270938,45.79,76868.63,0.0,-1.0,0.0,0.0]
[1779664271944,45.79,76862.18,0.0,-1.0,0.0,0.0]
[1779664272950,45.79,76863.27,0.0,-1.0,0.0,0.0]
[1779664277993,45.79,76864.16,0.0,-1.0,0.0,0.0]
[1779664283024,45.79,76865.07,0.0,-1.0,0.0,0.0]
[1779664288056,45.79,76867.99,0.0,-1.0,0.0,0.0]
[1779664293091,45.79,76869.53,0.0,-1.0,0.0,0.0]
[1779664296112,45.79,76849.55,0.0,-1.0,0.0,0.0]
[1779664298126,45.79,76845.04,0.0,-1.0,0.0,0.0]
[1779664304168,45.79,76846.48,0.0,-1.0,0.0,0.0]
[1779664308197,45.79,76838.18,0.0,-1.0,0.0,0.0]
[1779664309204,45.79,76829.81,0.0,-1.0,0.0,0.0]
[1779664314239,45.79,76833.58,0.0,-1.0,0.0,0.0]
[1779664319276,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779664324316,45.79,76826.01,0.0,-1.0,0.0,0.0]
[1779664328348,45.79,76837.18,0.0,-1.0,0.0,0.0]
[1779664333379,45.79,76841.53,0.0,-1.0,0.0,0.0]
[1779664338414,45.79,76840.98,0.0,-1.0,0.0,0.0]
[1779664343449,45.79,76843.12,0.0,-1.0,0.0,0.0]
[1779664349491,45.79,76841.64,0.0,-1.0,0.0,0.0]
[1779664354525,45.79,76843.16,0.0,-1.0,0.0,0.0]
[1779664358554,45.79,76849.85,0.0,-1.0,0.0,0.0]
[1779664362585,45.79,76843.79,0.0,-1.0,0.0,0.0]
[1779664363589,45.79,76838.01,0.0,-1.0,0.0,0.0]
[1779664368625,45.79,76845.66,0.0,-1.0,0.0,0.0]
[1779664369632,45.79,76840.09,0.0,-1.0,0.0,0.0]
[1779664370638,45.79,76838.04,0.0,-1.0,0.0,0.0]
[1779664375676,45.79,76840.31,0.0,-1.0,0.0,0.0]
[1779664381718,45.79,76837.05,0.0,-1.0,0.0,0.0]
[1779664385746,45.79,76845.14,0.0,-1.0,0.0,0.0]
[1779664387759,45.79,76845.98,0.0,-1.0,0.0,0.0]
[1779664392795,45.79,76846.84,0.0,-1.0,0.0,0.0]
[1779664397830,45.79,76846.63,0.0,-1.0,0.0,0.0]
[1779664402865,45.79,76846.1,0.0,-1.0,0.0,0.0]
[1779664409915,45.79,76843.86,0.0,-1.0,0.0,0.0]
[1779664412939,45.79,76847.69,0.0,-1.0,0.0,0.0]
[1779664413944,45.79,76855.95,0.0,-1.0,0.0,0.0]
[1779664414962,45.79,76864.14,0.0,-1.0,0.0,0.0]
[1779664415967,45.79,76864.42,0.0,-1.0,0.0,0.0]
[1779664418990,45.79,76870.83,0.0,-1.0,0.0,0.0]
[1779664424018,45.79,76868.73,0.0,-1.0,0.0,0.0]
[1779664429054,45.79,76867.09,0.0,-1.0,0.0,0.0]
[1779664434089,45.79,76865.75,0.0,-1.0,0.0,0.0]
[1779664439124,45.79,76864.64,0.0,-1.0,0.0,0.0]
[1779664444159,45.79,76862.39,0.0,-1.0,0.0,0.0]
[1779664449194,45.79,76862.51,0.0,-1.0,0.0,0.0]
[1779664454239,45.79,76863.52,0.0,-1.0,0.0,0.0]
[1779664455241,45.79,76855.74,0.0,-1.0,0.0,0.0]
[1779664456250,45.79,76862.32,0.0,-1.0,0.0,0.0]
[1779664457255,45.79,76862.71,0.0,-1.0,0.0,0.0]
[1779664463298,45.79,76859.84,0.0,-1.0,0.0,0.0]
[1779664468331,45.79,76856.71,0.0,-1.0,0.0,0.0]
[1779664470345,45.79,76862.57,0.0,-1.0,0.0,0.0]
[1779664471661,45.79,76863.69,0.0,-1.0,0.0,0.0]
[1779664477396,45.79,76865.49,0.0,-1.0,0.0,0.0]
[1779664478407,45.79,76859.71,0.0,-1.0,0.0,0.0]
[1779664479410,45.79,76864.82,0.0,-1.0,0.0,0.0]
[1779664480417,45.79,76865.03,0.0,-1.0,0.0,0.0]
[1779664486458,45.79,76867.72,0.0,-1.0,0.0,0.0]
[1779664491802,45.79,76867.83,0.0,-1.0,0.0,0.0]
[1779664497537,45.79,76869.67,0.0,-1.0,0.0,0.0]
[1779664501871,45.79,76885.62,0.0,-1.0,0.0,0.0]
[1779664502574,45.79,76885.62,0.0,-1.0,0.0,0.0]
[1779664507607,45.79,76894.67,0.0,-1.0,0.0,0.0]
[1779664508614,45.79,76903.06,0.0,-1.0,0.0,0.0]
[1779664509621,45.79,76910.04,0.0,-1.0,0.0,0.0]
[1779664510628,45.79,76920.2,0.0,-1.0,0.0,0.0]
[1779664511941,45.79,76924.88,0.0,-1.0,0.0,0.0]
[1779664512643,45.79,76924.88,0.0,-1.0,0.0,0.0]
[1779664517677,45.79,76923.01,0.0,-1.0,0.0,0.0]
[1779664522711,45.79,76924.08,0.0,-1.0,0.0,0.0]
[1779664527746,45.79,76928.26,0.0,-1.0,0.0,0.0]
[1779664529763,45.79,76922.8,0.0,-1.0,0.0,0.0]
[1779664534796,45.79,76924.41,0.0,-1.0,0.0,0.0]
[1779664539832,45.79,76921.35,0.0,-1.0,0.0,0.0]
[1779664544867,45.79,76918.04,0.0,-1.0,0.0,0.0]
[1779664551920,45.79,76918.14,0.0,-1.0,0.0,0.0]
[1779664555949,45.79,76908.97,0.0,-1.0,0.0,0.0]
[1779664556957,45.79,76896.97,0.0,-1.0,0.0,0.0]
[1779664557963,45.79,76895.52,0.0,-1.0,0.0,0.0]
[1779664563006,45.79,76884.01,0.0,-1.0,0.0,0.0]
[1779664564010,45.79,76876.86,0.0,-1.0,0.0,0.0]
[1779664565015,45.79,76876.6,0.0,-1.0,0.0,0.0]
[1779664570051,45.79,76875.96,0.0,-1.0,0.0,0.0]
[1779664575085,45.79,76875.91,0.0,-1.0,0.0,0.0]
[1779664580127,45.79,76872.87,0.0,-1.0,0.0,0.0]
[1779664583142,45.79,76867.28,0.0,-1.0,0.0,0.0]
[1779664585155,45.79,76855.54,0.0,-1.0,0.0,0.0]
[1779664586163,45.79,76855.4,0.0,-1.0,0.0,0.0]
[1779664591203,45.79,76850.36,0.0,-1.0,0.0,0.0]
[1779664592516,45.79,76827.38,0.0,-1.0,0.0,0.0]
[1779664593213,45.79,76827.38,0.0,-1.0,0.0,0.0]
[1779664594220,45.79,76836.11,0.0,-1.0,0.0,0.0]
[1779664595228,45.79,76837.4,0.0,-1.0,0.0,0.0]
[1779664599261,45.79,76844.51,0.0,-1.0,0.0,0.0]
[1779664604292,45.79,76842.04,0.0,-1.0,0.0,0.0]
[1779664612660,45.79,76845.43,0.0,-1.0,0.0,0.0]
[1779664618391,45.79,76840.56,0.0,-1.0,0.0,0.0]
[1779664619398,45.79,76840.35,0.0,-1.0,0.0,0.0]
[1779664624439,45.79,76841.15,0.0,-1.0,0.0,0.0]
[1779664629472,45.79,76846.64,0.0,-1.0,0.0,0.0]
[1779664630479,45.79,76855.83,0.0,-1.0,0.0,0.0]
[1779664631487,45.79,76856.43,0.0,-1.0,0.0,0.0]
[1779664637529,45.79,76857.76,0.0,-1.0,0.0,0.0]
[1779664642866,45.79,76859.51,0.0,-1.0,0.0,0.0]
[1779664648622,45.79,76855.57,0.0,-1.0,0.0,0.0]
[1779664650631,45.79,76828.3,0.0,-1.0,0.0,0.0]
[1779664651638,45.79,76823.66,0.0,-1.0,0.0,0.0]
[1779664656674,45.79,76827.24,0.0,-1.0,0.0,0.0]
[1779664661711,45.79,76834.13,0.0,-1.0,0.0,0.0]
[1779664665739,45.79,76830.14,0.0,-1.0,0.0,0.0]
[1779664670772,45.79,76826.32,0.0,-1.0,0.0,0.0]
[1779664673082,45.79,76809.07,0.0,-1.0,0.0,0.0]
[1779664678829,45.79,76808.63,0.0,-1.0,0.0,0.0]
[1779664683151,45.79,76802.23,0.0,-1.0,0.0,0.0]
[1779664684872,45.79,76799.86,0.0,-1.0,0.0,0.0]
[1779664689906,45.79,76801.33,0.0,-1.0,0.0,0.0]
[1779664694941,45.79,76802.46,0.0,-1.0,0.0,0.0]
[1779664698969,45.79,76807.59,0.0,-1.0,0.0,0.0]
[1779664704005,45.79,76807.57,0.0,-1.0,0.0,0.0]
[1779664709039,45.79,76805.91,0.0,-1.0,0.0,0.0]
[1779664713067,45.79,76808.87,0.0,-1.0,0.0,0.0]
[1779664716097,45.79,76809.11,0.0,-1.0,0.0,0.0]
[1779664721134,45.79,76817.73,0.0,-1.0,0.0,0.0]
[1779664722139,45.79,76821.42,0.0,-1.0,0.0,0.0]
[1779664723147,45.79,76827.4,0.0,-1.0,0.0,0.0]
[1779664724154,45.79,76829.13,0.0,-1.0,0.0,0.0]
[1779664730196,45.79,76832.4,0.0,-1.0,0.0,0.0]
[1779664733218,45.79,76838.9,0.0,-1.0,0.0,0.0]
[1779664735237,45.79,76841.44,0.0,-1.0,0.0,0.0]
[1779664737251,45.79,76846.61,0.0,-1.0,0.0,0.0]
[1779664742290,45.79,76846.68,0.0,-1.0,0.0,0.0]
[1779664747324,45.79,76847.0,0.0,-1.0,0.0,0.0]
[1779664752359,45.79,76846.81,0.0,-1.0,0.0,0.0]
[1779664757394,45.79,76846.97,0.0,-1.0,0.0,0.0]
[1779664761423,45.79,76838.29,0.0,-1.0,0.0,0.0]
[1779664762430,45.79,76837.96,0.0,-1.0,0.0,0.0]
[1779664767466,45.79,76836.24,0.0,-1.0,0.0,0.0]
[1779664772503,45.79,76835.9,0.0,-1.0,0.0,0.0]
[1779664777540,45.79,76836.72,0.0,-1.0,0.0,0.0]
[1779664781567,45.79,76832.79,0.0,-1.0,0.0,0.0]
[1779664787609,45.79,76833.14,0.0,-1.0,0.0,0.0]
[1779664790634,45.79,76827.28,0.0,-1.0,0.0,0.0]
[1779664791636,45.79,76828.31,0.0,-1.0,0.0,0.0]
[1779664796676,45.79,76826.33,0.0,-1.0,0.0,0.0]
[1779664799697,45.79,76835.78,0.0,-1.0,0.0,0.0]
[1779664804732,45.79,76836.8,0.0,-1.0,0.0,0.0]
[1779664809767,45.79,76841.43,0.0,-1.0,0.0,0.0]
[1779664816816,45.79,76841.17,0.0,-1.0,0.0,0.0]
[1779664819838,45.79,76847.27,0.0,-1.0,0.0,0.0]
[1779664820843,45.79,76849.29,0.0,-1.0,0.0,0.0]
[1779664825879,45.79,76850.89,0.0,-1.0,0.0,0.0]
[1779664827896,45.79,76863.08,0.0,-1.0,0.0,0.0]
[1779664828901,45.79,76862.31,0.0,-1.0,0.0,0.0]
[1779664829908,45.79,76855.36,0.0,-1.0,0.0,0.0]
[1779664830915,45.79,76855.92,0.0,-1.0,0.0,0.0]
[1779664835950,45.79,76849.81,0.0,-1.0,0.0,0.0]
[1779664840986,45.79,76841.46,0.0,-1.0,0.0,0.0]
[1779664844278,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779664850050,45.79,76838.27,0.0,-1.0,0.0,0.0]
[1779664854349,45.79,76831.04,0.0,-1.0,0.0,0.0]
[1779664857102,45.79,76824.41,0.0,-1.0,0.0,0.0]
[1779664860122,45.79,76815.5,0.0,-1.0,0.0,0.0]
[1779664865158,45.79,76812.55,0.0,-1.0,0.0,0.0]
[1779664870197,45.79,76815.49,0.0,-1.0,0.0,0.0]
[1779664871201,45.79,76810.25,0.0,-1.0,0.0,0.0]
[1779664872209,45.79,76809.87,0.0,-1.0,0.0,0.0]
[1779664877245,45.79,76811.34,0.0,-1.0,0.0,0.0]
[1779664882279,45.79,76805.47,0.0,-1.0,0.0,0.0]
[1779664884293,45.79,76807.47,0.0,-1.0,0.0,0.0]
[1779664889328,45.79,76807.84,0.0,-1.0,0.0,0.0]
[1779664894637,45.79,76805.86,0.0,-1.0,0.0,0.0]
[1779664900405,45.79,76807.73,0.0,-1.0,0.0,0.0]
[1779664905439,45.79,76806.46,0.0,-1.0,0.0,0.0]
[1779664910477,45.79,76802.55,0.0,-1.0,0.0,0.0]
[1779664912490,45.79,76798.5,0.0,-1.0,0.0,0.0]
[1779664919540,45.79,76800.21,0.0,-1.0,0.0,0.0]
[1779664924850,45.79,76801.57,0.0,-1.0,0.0,0.0]
[1779664932633,45.79,76801.11,0.0,-1.0,0.0,0.0]
[1779664939681,45.79,76801.02,0.0,-1.0,0.0,0.0]
[1779664944991,45.79,76799.73,0.0,-1.0,0.0,0.0]
[1779664950758,45.79,76798.87,0.0,-1.0,0.0,0.0]
[1779664960828,45.79,76798.62,0.0,-1.0,0.0,0.0]
[1779664965133,45.79,76805.1,0.0,-1.0,0.0,0.0]
[1779664971905,45.79,76808.0,0.0,-1.0,0.0,0.0]
[1779664976949,45.79,76817.19,0.0,-1.0,0.0,0.0]
[1779664977952,45.79,76817.59,0.0,-1.0,0.0,0.0]
[1779664985273,45.79,76819.61,0.0,-1.0,0.0,0.0]
[1779664991040,45.79,76821.64,0.0,-1.0,0.0,0.0]
[1779664996076,45.79,76821.91,0.0,-1.0,0.0,0.0]
[1779665001111,45.79,76822.48,0.0,-1.0,0.0,0.0]
[1779665004132,45.79,76816.38,0.0,-1.0,0.0,0.0]
[1779665005413,45.79,76813.26,0.0,-1.0,0.0,0.0]
[1779665011182,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779665016218,45.79,76814.66,0.0,-1.0,0.0,0.0]
[1779665021253,45.79,76805.94,0.0,-1.0,0.0,0.0]
[1779665025553,45.79,76791.45,0.0,-1.0,0.0,0.0]
[1779665026287,45.79,76791.45,0.0,-1.0,0.0,0.0]
[1779665031322,45.79,76791.16,0.0,-1.0,0.0,0.0]
[1779665039382,45.79,76791.01,0.0,-1.0,0.0,0.0]
[1779665044426,45.79,76791.55,0.0,-1.0,0.0,0.0]
[1779665050468,45.79,76789.19,0.0,-1.0,0.0,0.0]
[1779665054497,45.79,76796.43,0.0,-1.0,0.0,0.0]
[1779665061545,45.79,76795.89,0.0,-1.0,0.0,0.0]
[1779665066579,45.79,76795.22,0.0,-1.0,0.0,0.0]
[1779665072622,45.79,76794.72,0.0,-1.0,0.0,0.0]
[1779665076651,45.79,76799.87,0.0,-1.0,0.0,0.0]
[1779665081685,45.79,76799.14,0.0,-1.0,0.0,0.0]
[1779665089741,45.79,76797.6,0.0,-1.0,0.0,0.0]
[1779665094776,45.79,76797.8,0.0,-1.0,0.0,0.0]
[1779665099813,45.79,76793.0,0.0,-1.0,0.0,0.0]
[1779665100819,45.79,76791.55,0.0,-1.0,0.0,0.0]
[1779665106124,45.79,76791.88,0.0,-1.0,0.0,0.0]
[1779665111897,45.79,76791.28,0.0,-1.0,0.0,0.0]
[1779665116933,45.79,76791.83,0.0,-1.0,0.0,0.0]
[1779665121969,45.79,76791.18,0.0,-1.0,0.0,0.0]
[1779665127004,45.79,76787.35,0.0,-1.0,0.0,0.0]
[1779665129017,45.79,76786.92,0.0,-1.0,0.0,0.0]
[1779665132038,45.79,76781.74,0.0,-1.0,0.0,0.0]
[1779665136335,45.79,76777.09,0.0,-1.0,0.0,0.0]
[1779665139091,45.79,76770.56,0.0,-1.0,0.0,0.0]
[1779665144125,45.79,76770.46,0.0,-1.0,0.0,0.0]
[1779665146405,45.79,76764.43,0.0,-1.0,0.0,0.0]
[1779665150169,45.79,76766.13,0.0,-1.0,0.0,0.0]
[1779665155205,45.79,76765.23,0.0,-1.0,0.0,0.0]
[1779665160239,45.79,76753.86,0.0,-1.0,0.0,0.0]
[1779665161245,45.79,76751.76,0.0,-1.0,0.0,0.0]
[1779665166547,45.79,76751.68,0.0,-1.0,0.0,0.0]
[1779665169303,45.79,76758.67,0.0,-1.0,0.0,0.0]
[1779665174338,45.79,76762.82,0.0,-1.0,0.0,0.0]
[1779665175345,45.79,76756.88,0.0,-1.0,0.0,0.0]
[1779665180380,45.79,76755.27,0.0,-1.0,0.0,0.0]
[1779665185415,45.79,76752.42,0.0,-1.0,0.0,0.0]
[1779665192463,45.79,76751.9,0.0,-1.0,0.0,0.0]
[1779665197498,45.79,76753.19,0.0,-1.0,0.0,0.0]
[1779665203542,45.79,76754.28,0.0,-1.0,0.0,0.0]
[1779665210593,45.79,76756.44,0.0,-1.0,0.0,0.0]
[1779665212607,45.79,76748.81,0.0,-1.0,0.0,0.0]
[1779665213615,45.79,76742.71,0.0,-1.0,0.0,0.0]
[1779665214622,45.79,76741.39,0.0,-1.0,0.0,0.0]
[1779665219657,45.79,76738.36,0.0,-1.0,0.0,0.0]
[1779665224713,45.79,76735.49,0.0,-1.0,0.0,0.0]
[1779665225720,45.79,76738.17,0.0,-1.0,0.0,0.0]
[1779665230755,45.79,76741.05,0.0,-1.0,0.0,0.0]
[1779665235791,45.79,76740.0,0.0,-1.0,0.0,0.0]
[1779665240825,45.79,76739.49,0.0,-1.0,0.0,0.0]
[1779665245860,45.79,76739.63,0.0,-1.0,0.0,0.0]
[1779665250895,45.79,76745.85,0.0,-1.0,0.0,0.0]
[1779665251901,45.79,76746.05,0.0,-1.0,0.0,0.0]
[1779665253916,45.79,76739.79,0.0,-1.0,0.0,0.0]
[1779665254923,45.79,76739.03,0.0,-1.0,0.0,0.0]
[1779665257187,45.79,76745.23,0.0,-1.0,0.0,0.0]
[1779665259962,45.79,76745.37,0.0,-1.0,0.0,0.0]
[1779665263991,45.79,76739.96,0.0,-1.0,0.0,0.0]
[1779665269031,45.79,76738.53,0.0,-1.0,0.0,0.0]
[1779665274069,45.79,76739.71,0.0,-1.0,0.0,0.0]
[1779665279102,45.79,76738.75,0.0,-1.0,0.0,0.0]
[1779665284138,45.79,76743.95,0.0,-1.0,0.0,0.0]
[1779665289172,45.79,76751.43,0.0,-1.0,0.0,0.0]
[1779665297466,45.79,76752.9,0.0,-1.0,0.0,0.0]
[1779665305286,45.79,76755.64,0.0,-1.0,0.0,0.0]
[1779665311329,45.79,76758.72,0.0,-1.0,0.0,0.0]
[1779665316364,45.79,76760.87,0.0,-1.0,0.0,0.0]
[1779665317606,45.79,76773.73,0.0,-1.0,0.0,0.0]
[1779665320392,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779665324419,45.79,76778.85,0.0,-1.0,0.0,0.0]
[1779665327681,45.79,76788.47,0.0,-1.0,0.0,0.0]
[1779665331475,45.79,76789.25,0.0,-1.0,0.0,0.0]
[1779665333482,45.79,76795.86,0.0,-1.0,0.0,0.0]
[1779665337746,45.79,76784.77,0.0,-1.0,0.0,0.0]
[1779665343552,45.79,76785.5,0.0,-1.0,0.0,0.0]
[1779665352615,45.79,76788.68,0.0,-1.0,0.0,0.0]
[1779665357896,45.79,76792.5,0.0,-1.0,0.0,0.0]
[1779665363695,45.79,76785.74,0.0,-1.0,0.0,0.0]
[1779665367970,45.79,76780.1,0.0,-1.0,0.0,0.0]
[1779665370743,45.79,76778.0,0.0,-1.0,0.0,0.0]
[1779665376784,45.79,76777.92,0.0,-1.0,0.0,0.0]
[1779665378800,45.79,76789.08,0.0,-1.0,0.0,0.0]
[1779665379806,45.79,76792.62,0.0,-1.0,0.0,0.0]
[1779665380813,45.79,76786.94,0.0,-1.0,0.0,0.0]
[1779665381820,45.79,76786.1,0.0,-1.0,0.0,0.0]
[1779665386854,45.79,76781.47,0.0,-1.0,0.0,0.0]
[1779665389885,45.79,76774.01,0.0,-1.0,0.0,0.0]
[1779665390894,45.79,76774.14,0.0,-1.0,0.0,0.0]
[1779665395928,45.79,76773.5,0.0,-1.0,0.0,0.0]
[1779665400962,45.79,76775.18,0.0,-1.0,0.0,0.0]
[1779665406008,45.79,76777.05,0.0,-1.0,0.0,0.0]
[1779665412052,45.79,76778.12,0.0,-1.0,0.0,0.0]
[1779665417086,45.79,76779.75,0.0,-1.0,0.0,0.0]
[1779665418348,45.79,76772.37,0.0,-1.0,0.0,0.0]
[1779665419099,45.79,76772.37,0.0,-1.0,0.0,0.0]
[1779665424138,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779665431187,45.79,76773.51,0.0,-1.0,0.0,0.0]
[1779665434240,45.79,76778.91,0.0,-1.0,0.0,0.0]
[1779665435217,45.79,76785.3,0.0,-1.0,0.0,0.0]
[1779665436224,45.79,76787.64,0.0,-1.0,0.0,0.0]
[1779665442264,45.79,76786.99,0.0,-1.0,0.0,0.0]
[1779665444278,45.79,76806.26,0.0,-1.0,0.0,0.0]
[1779665445285,45.79,76812.91,0.0,-1.0,0.0,0.0]
[1779665446298,45.79,76815.49,0.0,-1.0,0.0,0.0]
[1779665448561,45.79,76821.16,0.0,-1.0,0.0,0.0]
[1779665450323,45.79,76821.59,0.0,-1.0,0.0,0.0]
[1779665455357,45.79,76820.93,0.0,-1.0,0.0,0.0]
[1779665460394,45.79,76817.51,0.0,-1.0,0.0,0.0]
[1779665462407,45.79,76808.28,0.0,-1.0,0.0,0.0]
[1779665463414,45.79,76817.61,0.0,-1.0,0.0,0.0]
[1779665464429,45.79,76827.96,0.0,-1.0,0.0,0.0]
[1779665465433,45.79,76836.26,0.0,-1.0,0.0,0.0]
[1779665466453,45.79,76839.6,0.0,-1.0,0.0,0.0]
[1779665468708,45.79,76827.65,0.0,-1.0,0.0,0.0]
[1779665473501,45.79,76833.69,0.0,-1.0,0.0,0.0]
[1779665478781,45.79,76840.21,0.0,-1.0,0.0,0.0]
[1779665479544,45.79,76840.21,0.0,-1.0,0.0,0.0]
[1779665480552,45.79,76846.8,0.0,-1.0,0.0,0.0]
[1779665481557,45.79,76846.23,0.0,-1.0,0.0,0.0]
[1779665486590,45.79,76847.81,0.0,-1.0,0.0,0.0]
[1779665488851,45.79,76865.25,0.0,-1.0,0.0,0.0]
[1779665490618,45.79,76870.84,0.0,-1.0,0.0,0.0]
[1779665491625,45.79,76870.79,0.0,-1.0,0.0,0.0]
[1779665496671,45.79,76873.28,0.0,-1.0,0.0,0.0]
[1779665497672,45.79,76887.13,0.0,-1.0,0.0,0.0]
[1779665498920,45.79,76905.06,0.0,-1.0,0.0,0.0]
[1779665500690,45.79,76902.8,0.0,-1.0,0.0,0.0]
[1779665503712,45.79,76893.02,0.0,-1.0,0.0,0.0]
[1779665505726,45.79,76899.3,0.0,-1.0,0.0,0.0]
[1779665510762,45.79,76898.73,0.0,-1.0,0.0,0.0]
[1779665515796,45.79,76900.9,0.0,-1.0,0.0,0.0]
[1779665520831,45.79,76889.76,0.0,-1.0,0.0,0.0]
[1779665521840,45.79,76882.91,0.0,-1.0,0.0,0.0]
[1779665523852,45.79,76876.54,0.0,-1.0,0.0,0.0]
[1779665529141,45.79,76874.72,0.0,-1.0,0.0,0.0]
[1779665534928,45.79,76872.63,0.0,-1.0,0.0,0.0]
[1779665539967,45.79,76870.47,0.0,-1.0,0.0,0.0]
[1779665540972,45.79,76877.44,0.0,-1.0,0.0,0.0]
[1779665541983,45.79,76877.5,0.0,-1.0,0.0,0.0]
[1779665547015,45.79,76879.23,0.0,-1.0,0.0,0.0]
[1779665550040,45.79,76885.85,0.0,-1.0,0.0,0.0]
[1779665555075,45.79,76887.68,0.0,-1.0,0.0,0.0]
[1779665560111,45.79,76886.51,0.0,-1.0,0.0,0.0]
[1779665563131,45.79,76882.41,0.0,-1.0,0.0,0.0]
[1779665565145,45.79,76875.05,0.0,-1.0,0.0,0.0]
[1779665566152,45.79,76871.09,0.0,-1.0,0.0,0.0]
[1779665571188,45.79,76870.43,0.0,-1.0,0.0,0.0]
[1779665572197,45.79,76875.76,0.0,-1.0,0.0,0.0]
[1779665573202,45.79,76881.23,0.0,-1.0,0.0,0.0]
[1779665574214,45.79,76884.21,0.0,-1.0,0.0,0.0]
[1779665579244,45.79,76879.65,0.0,-1.0,0.0,0.0]
[1779665581258,45.79,76871.8,0.0,-1.0,0.0,0.0]
[1779665582265,45.79,76879.6,0.0,-1.0,0.0,0.0]
[1779665583274,45.79,76879.69,0.0,-1.0,0.0,0.0]
[1779665587311,45.79,76869.82,0.0,-1.0,0.0,0.0]
[1779665588308,45.79,76870.05,0.0,-1.0,0.0,0.0]
[1779665589584,45.79,76878.23,0.0,-1.0,0.0,0.0]
[1779665590327,45.79,76878.23,0.0,-1.0,0.0,0.0]
[1779665595358,45.79,76877.99,0.0,-1.0,0.0,0.0]
[1779665600392,45.79,76875.98,0.0,-1.0,0.0,0.0]
[1779665604421,45.79,76869.88,0.0,-1.0,0.0,0.0]
[1779665605428,45.79,76867.5,0.0,-1.0,0.0,0.0]
[1779665609724,45.79,76862.88,0.0,-1.0,0.0,0.0]
[1779665614490,45.79,76860.36,0.0,-1.0,0.0,0.0]
[1779665619794,45.79,76859.25,0.0,-1.0,0.0,0.0]
[1779665623556,45.79,76849.87,0.0,-1.0,0.0,0.0]
[1779665624562,45.79,76851.01,0.0,-1.0,0.0,0.0]
[1779665629865,45.79,76829.31,0.0,-1.0,0.0,0.0]
[1779665631611,45.79,76825.65,0.0,-1.0,0.0,0.0]
[1779665635643,45.79,76822.87,0.0,-1.0,0.0,0.0]
[1779665640674,45.79,76821.52,0.0,-1.0,0.0,0.0]
[1779665645709,45.79,76825.33,0.0,-1.0,0.0,0.0]
[1779665646719,45.79,76813.36,0.0,-1.0,0.0,0.0]
[1779665647723,45.79,76811.55,0.0,-1.0,0.0,0.0]
[1779665650008,45.79,76809.4,0.0,-1.0,0.0,0.0]
[1779665653766,45.79,76820.32,0.0,-1.0,0.0,0.0]
[1779665655780,45.79,76820.6,0.0,-1.0,0.0,0.0]
[1779665657795,45.79,76827.31,0.0,-1.0,0.0,0.0]
[1779665658801,45.79,76821.47,0.0,-1.0,0.0,0.0]
[1779665660075,45.79,76817.19,0.0,-1.0,0.0,0.0]
[1779665665850,45.79,76816.82,0.0,-1.0,0.0,0.0]
[1779665671892,45.79,76817.3,0.0,-1.0,0.0,0.0]
[1779665676927,45.79,76820.55,0.0,-1.0,0.0,0.0]
[1779665680215,45.79,76826.49,0.0,-1.0,0.0,0.0]
[1779665686001,45.79,76831.18,0.0,-1.0,0.0,0.0]
[1779665688012,45.79,76822.57,0.0,-1.0,0.0,0.0]
[1779665690285,45.79,76827.73,0.0,-1.0,0.0,0.0]
[1779665692034,45.79,76843.88,0.0,-1.0,0.0,0.0]
[1779665693049,45.79,76861.11,0.0,-1.0,0.0,0.0]
[1779665697070,45.79,76869.25,0.0,-1.0,0.0,0.0]
[1779665702104,45.79,76872.5,0.0,-1.0,0.0,0.0]
[1779665703112,45.79,76865.24,0.0,-1.0,0.0,0.0]
[1779665706132,45.79,76870.91,0.0,-1.0,0.0,0.0]
[1779665707139,45.79,76872.21,0.0,-1.0,0.0,0.0]
[1779665712178,45.79,76874.16,0.0,-1.0,0.0,0.0]
[1779665717212,45.79,76875.78,0.0,-1.0,0.0,0.0]
[1779665722246,45.79,76875.7,0.0,-1.0,0.0,0.0]
[1779665727285,45.79,76876.24,0.0,-1.0,0.0,0.0]
[1779665730323,45.79,76882.11,0.0,-1.0,0.0,0.0]
[1779665731333,45.79,76900.8,0.0,-1.0,0.0,0.0]
[1779665732340,45.79,76906.07,0.0,-1.0,0.0,0.0]
[1779665733344,45.79,76910.39,0.0,-1.0,0.0,0.0]
[1779665735359,45.79,76911.29,0.0,-1.0,0.0,0.0]
[1779665738380,45.79,76920.85,0.0,-1.0,0.0,0.0]
[1779665739394,45.79,76929.11,0.0,-1.0,0.0,0.0]
[1779665740395,45.79,76928.91,0.0,-1.0,0.0,0.0]
[1779665742408,45.79,76920.0,0.0,-1.0,0.0,0.0]
[1779665744422,45.79,76919.17,0.0,-1.0,0.0,0.0]
[1779665746436,45.79,76923.0,0.0,-1.0,0.0,0.0]
[1779665748450,45.79,76916.45,0.0,-1.0,0.0,0.0]
[1779665753486,45.79,76915.68,0.0,-1.0,0.0,0.0]
[1779665754493,45.79,76921.91,0.0,-1.0,0.0,0.0]
[1779665755500,45.79,76920.16,0.0,-1.0,0.0,0.0]
[1779665760808,45.79,76913.92,0.0,-1.0,0.0,0.0]
[1779665762549,45.79,76913.82,0.0,-1.0,0.0,0.0]
[1779665767583,45.79,76906.52,0.0,-1.0,0.0,0.0]
[1779665770901,45.79,76899.82,0.0,-1.0,0.0,0.0]
[1779665772620,45.79,76899.44,0.0,-1.0,0.0,0.0]
[1779665777655,45.79,76905.19,0.0,-1.0,0.0,0.0]
[1779665778660,45.79,76905.23,0.0,-1.0,0.0,0.0]
[1779665780975,45.79,76918.14,0.0,-1.0,0.0,0.0]
[1779665782689,45.79,76919.97,0.0,-1.0,0.0,0.0]
[1779665787724,45.79,76919.69,0.0,-1.0,0.0,0.0]
[1779665788736,45.79,76906.73,0.0,-1.0,0.0,0.0]
[1779665789739,45.79,76908.78,0.0,-1.0,0.0,0.0]
[1779665794777,45.79,76908.19,0.0,-1.0,0.0,0.0]
[1779665799809,45.79,76906.51,0.0,-1.0,0.0,0.0]
[1779665804844,45.79,76905.18,0.0,-1.0,0.0,0.0]
[1779665805851,45.79,76897.51,0.0,-1.0,0.0,0.0]
[1779665806857,45.79,76897.51,0.0,-1.0,0.0,0.0]
[1779665811893,45.79,76896.08,0.0,-1.0,0.0,0.0]
[1779665813909,45.79,76891.38,0.0,-1.0,0.0,0.0]
[1779665817938,45.79,76888.7,0.0,-1.0,0.0,0.0]
[1779665819948,45.79,76880.08,0.0,-1.0,0.0,0.0]
[1779665821264,45.79,76882.7,0.0,-1.0,0.0,0.0]
[1779665826999,45.79,76880.53,0.0,-1.0,0.0,0.0]
[1779665832033,45.79,76880.9,0.0,-1.0,0.0,0.0]
[1779665837083,45.79,76884.92,0.0,-1.0,0.0,0.0]
[1779665842119,45.79,76889.2,0.0,-1.0,0.0,0.0]
[1779665843127,45.79,76884.65,0.0,-1.0,0.0,0.0]
[1779665845139,45.79,76894.29,0.0,-1.0,0.0,0.0]
[1779665850175,45.79,76897.8,0.0,-1.0,0.0,0.0]
[1779665856216,45.79,76899.52,0.0,-1.0,0.0,0.0]
[1779665861544,45.79,76901.85,0.0,-1.0,0.0,0.0]
[1779665871614,45.79,76901.9,0.0,-1.0,0.0,0.0]
[1779665877365,45.79,76900.84,0.0,-1.0,0.0,0.0]
[1779665883407,45.79,76901.03,0.0,-1.0,0.0,0.0]
[1779665884413,45.79,76895.78,0.0,-1.0,0.0,0.0]
[1779665885420,45.79,76896.78,0.0,-1.0,0.0,0.0]
[1779665890457,45.79,76896.5,0.0,-1.0,0.0,0.0]
[1779665893477,45.79,76891.42,0.0,-1.0,0.0,0.0]
[1779665894484,45.79,76886.15,0.0,-1.0,0.0,0.0]
[1779665896498,45.79,76885.64,0.0,-1.0,0.0,0.0]
[1779665901533,45.79,76882.51,0.0,-1.0,0.0,0.0]
[1779665906570,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665907577,45.79,76890.07,0.0,-1.0,0.0,0.0]
[1779665908582,45.79,76892.56,0.0,-1.0,0.0,0.0]
[1779665914625,45.79,76893.55,0.0,-1.0,0.0,0.0]
[1779665919662,45.79,76895.81,0.0,-1.0,0.0,0.0]
[1779665924697,45.79,76897.93,0.0,-1.0,0.0,0.0]
[1779665930739,45.79,76900.78,0.0,-1.0,0.0,0.0]
[1779665935774,45.79,76901.57,0.0,-1.0,0.0,0.0]
[1779665942112,45.79,76901.4,0.0,-1.0,0.0,0.0]
[1779665949871,45.79,76901.44,0.0,-1.0,0.0,0.0]
[1779665952182,45.79,76932.12,0.0,-1.0,0.0,0.0]
[1779665952894,45.79,76932.12,0.0,-1.0,0.0,0.0]
[1779665953901,45.79,76932.09,0.0,-1.0,0.0,0.0]
[1779665958939,45.79,76929.5,0.0,-1.0,0.0,0.0]
[1779665960952,45.79,76922.05,0.0,-1.0,0.0,0.0]
[1779665965988,45.79,76925.45,0.0,-1.0,0.0,0.0]
[1779665971023,45.79,76924.8,0.0,-1.0,0.0,0.0]
[1779665974045,45.79,76936.11,0.0,-1.0,0.0,0.0]
[1779665975061,45.79,76936.96,0.0,-1.0,0.0,0.0]
[1779665976115,45.79,76989.63,0.0,-1.0,0.0,0.0]
[1779665977085,45.79,77005.36,0.0,-1.0,0.0,0.0]
[1779665978091,45.79,77046.86,0.0,-1.0,0.0,0.0]
[1779665979088,45.79,77023.3,0.0,-1.0,0.0,0.0]
[1779665980098,45.79,77020.16,0.0,-1.0,0.0,0.0]
[1779665981105,45.79,77009.82,0.0,-1.0,0.0,0.0]
[1779665982430,45.79,77011.99,0.0,-1.0,0.0,0.0]
[1779665984127,45.79,77017.62,0.0,-1.0,0.0,0.0]
[1779665985134,45.79,77018.2,0.0,-1.0,0.0,0.0]
[1779665990172,45.79,77012.26,0.0,-1.0,0.0,0.0]
[1779665991176,45.79,77005.76,0.0,-1.0,0.0,0.0]
[1779665992499,45.79,77001.63,0.0,-1.0,0.0,0.0]
[1779665998225,45.79,77005.15,0.0,-1.0,0.0,0.0]
[1779666002570,45.79,76999.1,0.0,-1.0,0.0,0.0]
[1779666005283,45.79,77004.23,0.0,-1.0,0.0,0.0]
[1779666006284,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779666010315,45.79,76977.43,0.0,-1.0,0.0,0.0]
[1779666012653,45.79,76969.39,0.0,-1.0,0.0,0.0]
[1779666014342,45.79,76940.4,0.0,-1.0,0.0,0.0]
[1779666015348,45.79,76937.85,0.0,-1.0,0.0,0.0]
[1779666016354,45.79,76935.07,0.0,-1.0,0.0,0.0]
[1779666021396,45.79,76938.11,0.0,-1.0,0.0,0.0]
[1779666022714,45.79,76929.58,0.0,-1.0,0.0,0.0]
[1779666023417,45.79,76929.62,0.0,-1.0,0.0,0.0]
[1779666024419,45.79,76921.65,0.0,-1.0,0.0,0.0]
[1779666028446,45.79,76927.54,0.0,-1.0,0.0,0.0]
[1779666033481,45.79,76927.1,0.0,-1.0,0.0,0.0]
[1779666034488,45.79,76933.02,0.0,-1.0,0.0,0.0]
[1779666035494,45.79,76932.79,0.0,-1.0,0.0,0.0]
[1779666040530,45.79,76924.86,0.0,-1.0,0.0,0.0]
[1779666045565,45.79,76924.79,0.0,-1.0,0.0,0.0]
[1779666050601,45.79,76922.21,0.0,-1.0,0.0,0.0]
[1779666052614,45.79,76931.24,0.0,-1.0,0.0,0.0]
[1779666053622,45.79,76934.83,0.0,-1.0,0.0,0.0]
[1779666056645,45.79,76941.94,0.0,-1.0,0.0,0.0]
[1779666061681,45.79,76945.49,0.0,-1.0,0.0,0.0]
[1779666066714,45.79,76948.3,0.0,-1.0,0.0,0.0]
[1779666069735,45.79,76951.41,0.0,-1.0,0.0,0.0]
[1779666071755,45.79,76945.21,0.0,-1.0,0.0,0.0]
[1779666074771,45.79,76949.53,0.0,-1.0,0.0,0.0]
[1779666076785,45.79,76963.6,0.0,-1.0,0.0,0.0]
[1779666077792,45.79,76963.75,0.0,-1.0,0.0,0.0]
[1779666078799,45.79,76970.18,0.0,-1.0,0.0,0.0]
[1779666080820,45.79,76970.86,0.0,-1.0,0.0,0.0]
[1779666085857,45.79,76966.0,0.0,-1.0,0.0,0.0]
[1779666086861,45.79,77009.54,0.0,-1.0,0.0,0.0]
[1779666087867,45.79,77005.56,0.0,-1.0,0.0,0.0]
[1779666088874,45.79,76998.6,0.0,-1.0,0.0,0.0]
[1779666089883,45.79,77002.02,0.0,-1.0,0.0,0.0]
[1779666093251,45.79,77004.9,0.0,-1.0,0.0,0.0]
[1779666098945,45.79,77005.29,0.0,-1.0,0.0,0.0]
[1779666103322,45.79,76995.85,0.0,-1.0,0.0,0.0]
[1779666104995,45.79,77005.69,0.0,-1.0,0.0,0.0]
[1779666106002,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779666108024,45.79,77010.62,0.0,-1.0,0.0,0.0]
[1779666110039,45.79,77018.89,0.0,-1.0,0.0,0.0]
[1779666111041,45.79,77024.79,0.0,-1.0,0.0,0.0]
[1779666112047,45.79,77023.57,0.0,-1.0,0.0,0.0]
[1779666116078,45.79,77031.38,0.0,-1.0,0.0,0.0]
[1779666117082,45.79,77032.15,0.0,-1.0,0.0,0.0]
[1779666122119,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779666123470,45.79,77063.47,0.0,-1.0,0.0,0.0]
[1779666125143,45.79,77061.49,0.0,-1.0,0.0,0.0]
[1779666126148,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779666127153,45.79,77054.08,0.0,-1.0,0.0,0.0]
[1779666131183,45.79,77048.52,0.0,-1.0,0.0,0.0]
[1779666132189,45.79,77043.31,0.0,-1.0,0.0,0.0]
[1779666133539,45.79,77046.32,0.0,-1.0,0.0,0.0]
[1779666136217,45.79,77040.5,0.0,-1.0,0.0,0.0]
[1779666141256,45.79,77037.04,0.0,-1.0,0.0,0.0]
[1779666146288,45.79,77044.93,0.0,-1.0,0.0,0.0]
[1779666147294,45.79,77043.97,0.0,-1.0,0.0,0.0]
[1779666152330,45.79,77040.36,0.0,-1.0,0.0,0.0]
[1779666157366,45.79,77035.85,0.0,-1.0,0.0,0.0]
[1779666162400,45.79,77040.75,0.0,-1.0,0.0,0.0]
[1779666167435,45.79,77040.38,0.0,-1.0,0.0,0.0]
[1779666171463,45.79,77048.62,0.0,-1.0,0.0,0.0]
[1779666173883,45.79,77056.6,0.0,-1.0,0.0,0.0]
[1779666175500,45.79,77097.73,0.0,-1.0,0.0,0.0]
[1779666177510,45.79,77085.15,0.0,-1.0,0.0,0.0]
[1779666182547,45.79,77081.82,0.0,-1.0,0.0,0.0]
[1779666185566,45.79,77072.89,0.0,-1.0,0.0,0.0]
[1779666188590,45.79,77067.51,0.0,-1.0,0.0,0.0]
[1779666193624,45.79,77057.72,0.0,-1.0,0.0,0.0]
[1779666198659,45.79,77063.21,0.0,-1.0,0.0,0.0]
[1779666203694,45.79,77063.4,0.0,-1.0,0.0,0.0]
[1779666208730,45.79,77065.93,0.0,-1.0,0.0,0.0]
[1779666209737,45.79,77073.49,0.0,-1.0,0.0,0.0]
[1779666210744,45.79,77067.07,0.0,-1.0,0.0,0.0]
[1779666211752,45.79,77066.75,0.0,-1.0,0.0,0.0]
[1779666216786,45.79,77066.53,0.0,-1.0,0.0,0.0]
[1779666221821,45.79,77067.51,0.0,-1.0,0.0,0.0]
[1779666222828,45.79,77074.28,0.0,-1.0,0.0,0.0]
[1779666223836,45.79,77086.17,0.0,-1.0,0.0,0.0]
[1779666224842,45.79,77088.71,0.0,-1.0,0.0,0.0]
[1779666228876,45.79,77104.49,0.0,-1.0,0.0,0.0]
[1779666229885,45.79,77108.53,0.0,-1.0,0.0,0.0]
[1779666232905,45.79,77111.58,0.0,-1.0,0.0,0.0]
[1779666237958,45.79,77115.14,0.0,-1.0,0.0,0.0]
[1779666239957,45.79,77124.88,0.0,-1.0,0.0,0.0]
[1779666240964,45.79,77121.52,0.0,-1.0,0.0,0.0]
[1779666243985,45.79,77122.93,0.0,-1.0,0.0,0.0]
[1779666249020,45.79,77116.53,0.0,-1.0,0.0,0.0]
[1779666250026,45.79,77115.93,0.0,-1.0,0.0,0.0]
[1779666255064,45.79,77117.49,0.0,-1.0,0.0,0.0]
[1779666260097,45.79,77117.48,0.0,-1.0,0.0,0.0]
[1779666263118,45.79,77112.94,0.0,-1.0,0.0,0.0]
[1779666264506,45.79,77110.85,0.0,-1.0,0.0,0.0]
[1779666268154,45.79,77119.8,0.0,-1.0,0.0,0.0]
[1779666273191,45.79,77124.83,0.0,-1.0,0.0,0.0]
[1779666278237,45.79,77128.31,0.0,-1.0,0.0,0.0]
[1779666283265,45.79,77126.74,0.0,-1.0,0.0,0.0]
[1779666284661,45.79,77135.22,0.0,-1.0,0.0,0.0]
[1779666287306,45.79,77126.15,0.0,-1.0,0.0,0.0]
[1779666288313,45.79,77126.27,0.0,-1.0,0.0,0.0]
[1779666289320,45.79,77119.81,0.0,-1.0,0.0,0.0]
[1779666293358,45.79,77127.87,0.0,-1.0,0.0,0.0]
[1779666294740,45.79,77117.9,0.0,-1.0,0.0,0.0]
[1779666297398,45.79,77116.55,0.0,-1.0,0.0,0.0]
[1779666302427,45.79,77100.46,0.0,-1.0,0.0,0.0]
[1779666303434,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779666304817,45.79,77088.13,0.0,-1.0,0.0,0.0]
[1779666305449,45.79,77088.13,0.0,-1.0,0.0,0.0]
[1779666307463,45.79,77081.18,0.0,-1.0,0.0,0.0]
[1779666308469,45.79,77074.24,0.0,-1.0,0.0,0.0]
[1779666313527,45.79,77067.08,0.0,-1.0,0.0,0.0]
[1779666318559,45.79,77064.33,0.0,-1.0,0.0,0.0]
[1779666321580,45.79,77056.93,0.0,-1.0,0.0,0.0]
[1779666322587,45.79,77051.84,0.0,-1.0,0.0,0.0]
[1779666326616,45.79,77042.09,0.0,-1.0,0.0,0.0]
[1779666327622,45.79,77034.45,0.0,-1.0,0.0,0.0]
[1779666332657,45.79,77036.63,0.0,-1.0,0.0,0.0]
[1779666337692,45.79,77039.69,0.0,-1.0,0.0,0.0]
[1779666342727,45.79,77055.24,0.0,-1.0,0.0,0.0]
[1779666345111,45.79,77065.31,0.0,-1.0,0.0,0.0]
[1779666346755,45.79,77073.65,0.0,-1.0,0.0,0.0]
[1779666347761,45.79,77082.34,0.0,-1.0,0.0,0.0]
[1779666352797,45.79,77084.29,0.0,-1.0,0.0,0.0]
[1779666357832,45.79,77083.87,0.0,-1.0,0.0,0.0]
[1779666360853,45.79,77078.83,0.0,-1.0,0.0,0.0]
[1779666365889,45.79,77077.89,0.0,-1.0,0.0,0.0]
[1779666367902,45.79,77073.13,0.0,-1.0,0.0,0.0]
[1779666372937,45.79,77067.03,0.0,-1.0,0.0,0.0]
[1779666377973,45.79,77064.31,0.0,-1.0,0.0,0.0]
[1779666383008,45.79,77061.59,0.0,-1.0,0.0,0.0]
[1779666388042,45.79,77058.68,0.0,-1.0,0.0,0.0]
[1779666389050,45.79,77068.27,0.0,-1.0,0.0,0.0]
[1779666390057,45.79,77082.22,0.0,-1.0,0.0,0.0]
[1779666391064,45.79,77080.74,0.0,-1.0,0.0,0.0]
[1779666396113,45.79,77080.27,0.0,-1.0,0.0,0.0]
[1779666398121,45.79,77093.6,0.0,-1.0,0.0,0.0]
[1779666399128,45.79,77096.07,0.0,-1.0,0.0,0.0]
[1779666404161,45.79,77087.68,0.0,-1.0,0.0,0.0]
[1779666409197,45.79,77084.47,0.0,-1.0,0.0,0.0]
[1779666414231,45.79,77080.33,0.0,-1.0,0.0,0.0]
[1779666417254,45.79,77070.7,0.0,-1.0,0.0,0.0]
[1779666418261,45.79,77063.45,0.0,-1.0,0.0,0.0]
[1779666419268,45.79,77061.45,0.0,-1.0,0.0,0.0]
[1779666421283,45.79,77053.56,0.0,-1.0,0.0,0.0]
[1779666422289,45.79,77044.26,0.0,-1.0,0.0,0.0]
[1779666423296,45.79,77043.51,0.0,-1.0,0.0,0.0]
[1779666428330,45.79,77036.65,0.0,-1.0,0.0,0.0]
[1779666433367,45.79,77036.84,0.0,-1.0,0.0,0.0]
[1779666437395,45.79,77047.79,0.0,-1.0,0.0,0.0]
[1779666438401,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779666442430,45.79,77042.81,0.0,-1.0,0.0,0.0]
[1779666443437,45.79,77050.68,0.0,-1.0,0.0,0.0]
[1779666444443,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779666449479,45.79,77045.78,0.0,-1.0,0.0,0.0]
[1779666451492,45.79,77048.72,0.0,-1.0,0.0,0.0]
[1779666456528,45.79,77045.63,0.0,-1.0,0.0,0.0]
[1779666458543,45.79,77052.36,0.0,-1.0,0.0,0.0]
[1779666463577,45.79,77052.66,0.0,-1.0,0.0,0.0]
[1779666469619,45.79,77052.59,0.0,-1.0,0.0,0.0]
[1779666476023,45.79,77049.46,0.0,-1.0,0.0,0.0]
[1779666481705,45.79,77050.24,0.0,-1.0,0.0,0.0]
[1779666486741,45.79,77046.97,0.0,-1.0,0.0,0.0]
[1779666491778,45.79,77046.65,0.0,-1.0,0.0,0.0]
[1779666496812,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779666501847,45.79,77042.79,0.0,-1.0,0.0,0.0]
[1779666502853,45.79,77048.8,0.0,-1.0,0.0,0.0]
[1779666503861,45.79,77054.1,0.0,-1.0,0.0,0.0]
[1779666506247,45.79,77064.62,0.0,-1.0,0.0,0.0]
[1779666511917,45.79,77062.29,0.0,-1.0,0.0,0.0]
[1779666516329,45.79,77054.13,0.0,-1.0,0.0,0.0]
[1779666516952,45.79,77054.13,0.0,-1.0,0.0,0.0]
[1779666517959,45.79,77048.78,0.0,-1.0,0.0,0.0]
[1779666522993,45.79,77048.31,0.0,-1.0,0.0,0.0]
[1779666528030,45.79,77048.18,0.0,-1.0,0.0,0.0]
[1779666533065,45.79,77050.57,0.0,-1.0,0.0,0.0]
[1779666538100,45.79,77051.27,0.0,-1.0,0.0,0.0]
[1779666543138,45.79,77050.91,0.0,-1.0,0.0,0.0]
[1779666548178,45.79,77053.95,0.0,-1.0,0.0,0.0]
[1779666550187,45.79,77061.94,0.0,-1.0,0.0,0.0]
[1779666551195,45.79,77063.0,0.0,-1.0,0.0,0.0]
[1779666554219,45.79,77069.71,0.0,-1.0,0.0,0.0]
[1779666559254,45.79,77069.19,0.0,-1.0,0.0,0.0]
[1779666562275,45.79,77080.39,0.0,-1.0,0.0,0.0]
[1779666563283,45.79,77081.07,0.0,-1.0,0.0,0.0]
[1779666565297,45.79,77086.5,0.0,-1.0,0.0,0.0]
[1779666567311,45.79,77095.29,0.0,-1.0,0.0,0.0]
[1779666569326,45.79,77098.71,0.0,-1.0,0.0,0.0]
[1779666575369,45.79,77093.38,0.0,-1.0,0.0,0.0]
[1779666580401,45.79,77088.55,0.0,-1.0,0.0,0.0]
[1779666586444,45.79,77084.19,0.0,-1.0,0.0,0.0]
[1779666592485,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779666598528,45.79,77082.2,0.0,-1.0,0.0,0.0]
[1779666602577,45.79,77059.19,0.0,-1.0,0.0,0.0]
[1779666603619,45.79,77042.08,0.0,-1.0,0.0,0.0]
[1779666604591,45.79,77041.07,0.0,-1.0,0.0,0.0]
[1779666609627,45.79,77038.11,0.0,-1.0,0.0,0.0]
[1779666611641,45.79,77043.29,0.0,-1.0,0.0,0.0]
[1779666612647,45.79,77046.52,0.0,-1.0,0.0,0.0]
[1779666617683,45.79,77042.99,0.0,-1.0,0.0,0.0]
[1779666622718,45.79,77047.6,0.0,-1.0,0.0,0.0]
[1779666627754,45.79,77047.6,0.0,-1.0,0.0,0.0]
[1779666632790,45.79,77047.74,0.0,-1.0,0.0,0.0]
[1779666637826,45.79,77045.2,0.0,-1.0,0.0,0.0]
[1779666642864,45.79,77043.91,0.0,-1.0,0.0,0.0]
[1779666648902,45.79,77043.88,0.0,-1.0,0.0,0.0]
[1779666652932,45.79,77038.05,0.0,-1.0,0.0,0.0]
[1779666653937,45.79,77031.44,0.0,-1.0,0.0,0.0]
[1779666657312,45.79,77026.39,0.0,-1.0,0.0,0.0]
[1779666659979,45.79,77019.33,0.0,-1.0,0.0,0.0]
[1779666665016,45.79,77018.51,0.0,-1.0,0.0,0.0]
[1779666667383,45.79,77029.79,0.0,-1.0,0.0,0.0]
[1779666673072,45.79,77031.27,0.0,-1.0,0.0,0.0]
[1779666678107,45.79,77030.33,0.0,-1.0,0.0,0.0]
[1779666683146,45.79,77030.49,0.0,-1.0,0.0,0.0]
[1779666687527,45.79,77037.82,0.0,-1.0,0.0,0.0]
[1779666688181,45.79,77037.82,0.0,-1.0,0.0,0.0]
[1779666693215,45.79,77040.21,0.0,-1.0,0.0,0.0]
[1779666698251,45.79,77041.64,0.0,-1.0,0.0,0.0]
[1779666703285,45.79,77043.18,0.0,-1.0,0.0,0.0]
[1779666708326,45.79,77042.92,0.0,-1.0,0.0,0.0]
[1779666713361,45.79,77042.33,0.0,-1.0,0.0,0.0]
[1779666718396,45.79,77043.89,0.0,-1.0,0.0,0.0]
[1779666723431,45.79,77042.98,0.0,-1.0,0.0,0.0]
[1779666725445,45.79,77037.15,0.0,-1.0,0.0,0.0]
[1779666726452,45.79,77036.76,0.0,-1.0,0.0,0.0]
[1779666729474,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779666730481,45.79,77054.64,0.0,-1.0,0.0,0.0]
[1779666732495,45.79,77054.07,0.0,-1.0,0.0,0.0]
[1779666737530,45.79,77058.29,0.0,-1.0,0.0,0.0]
[1779666738537,45.79,77064.71,0.0,-1.0,0.0,0.0]
[1779666739544,45.79,77065.11,0.0,-1.0,0.0,0.0]
[1779666745586,45.79,77066.7,0.0,-1.0,0.0,0.0]
[1779666750623,45.79,77069.37,0.0,-1.0,0.0,0.0]
[1779666751629,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779666752636,45.79,77075.72,0.0,-1.0,0.0,0.0]
[1779666755662,45.79,77095.41,0.0,-1.0,0.0,0.0]
[1779666756668,45.79,77085.25,0.0,-1.0,0.0,0.0]
[1779666757675,45.79,77084.72,0.0,-1.0,0.0,0.0]
[1779666762711,45.79,77083.8,0.0,-1.0,0.0,0.0]
[1779666763718,45.79,77054.38,0.0,-1.0,0.0,0.0]
[1779666764725,45.79,77056.15,0.0,-1.0,0.0,0.0]
[1779666766738,45.79,77060.65,0.0,-1.0,0.0,0.0]
[1779666771773,45.79,77062.67,0.0,-1.0,0.0,0.0]
[1779666774795,45.79,77063.87,0.0,-1.0,0.0,0.0]
[1779666779833,45.79,77061.28,0.0,-1.0,0.0,0.0]
[1779666781848,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779666786882,45.79,77059.14,0.0,-1.0,0.0,0.0]
[1779666791917,45.79,77058.57,0.0,-1.0,0.0,0.0]
[1779666796952,45.79,77052.68,0.0,-1.0,0.0,0.0]
[1779666801988,45.79,77052.27,0.0,-1.0,0.0,0.0]
[1779666808377,45.79,77048.68,0.0,-1.0,0.0,0.0]
[1779666814072,45.79,77046.82,0.0,-1.0,0.0,0.0]
[1779666819107,45.79,77047.25,0.0,-1.0,0.0,0.0]
[1779666825148,45.79,77046.59,0.0,-1.0,0.0,0.0]
[1779666830187,45.79,77047.87,0.0,-1.0,0.0,0.0]
[1779666835220,45.79,77050.24,0.0,-1.0,0.0,0.0]
[1779666841263,45.79,77046.45,0.0,-1.0,0.0,0.0]
[1779666846297,45.79,77041.01,0.0,-1.0,0.0,0.0]
[1779666851333,45.79,77041.68,0.0,-1.0,0.0,0.0]
[1779666856367,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779666862410,45.79,77041.29,0.0,-1.0,0.0,0.0]
[1779666867453,45.79,77040.13,0.0,-1.0,0.0,0.0]
[1779666868456,45.79,77030.41,0.0,-1.0,0.0,0.0]
[1779666869461,45.79,77024.12,0.0,-1.0,0.0,0.0]
[1779666871477,45.79,77021.9,0.0,-1.0,0.0,0.0]
[1779666876511,45.79,77023.02,0.0,-1.0,0.0,0.0]
[1779666877519,45.79,77029.11,0.0,-1.0,0.0,0.0]
[1779666878526,45.79,77023.3,0.0,-1.0,0.0,0.0]
[1779666880540,45.79,77023.47,0.0,-1.0,0.0,0.0]
[1779666885577,45.79,77021.96,0.0,-1.0,0.0,0.0]
[1779666886581,45.79,77013.81,0.0,-1.0,0.0,0.0]
[1779666887588,45.79,77010.47,0.0,-1.0,0.0,0.0]
[1779666892624,45.79,77012.23,0.0,-1.0,0.0,0.0]
[1779666893633,45.79,77018.21,0.0,-1.0,0.0,0.0]
[1779666894639,45.79,77018.03,0.0,-1.0,0.0,0.0]
[1779666896653,45.79,77020.72,0.0,-1.0,0.0,0.0]
[1779666897660,45.79,77023.43,0.0,-1.0,0.0,0.0]
[1779666900681,45.79,77028.69,0.0,-1.0,0.0,0.0]
[1779666903702,45.79,77029.0,0.0,-1.0,0.0,0.0]
[1779666908737,45.79,77029.3,0.0,-1.0,0.0,0.0]
[1779666912769,45.79,77021.46,0.0,-1.0,0.0,0.0]
[1779666913776,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779666918812,45.79,77020.32,0.0,-1.0,0.0,0.0]
[1779666923847,45.79,77020.34,0.0,-1.0,0.0,0.0]
[1779666929219,45.79,77019.15,0.0,-1.0,0.0,0.0]
[1779666932909,45.79,77005.93,0.0,-1.0,0.0,0.0]
[1779666933917,45.79,77005.1,0.0,-1.0,0.0,0.0]
[1779666939289,45.79,77004.79,0.0,-1.0,0.0,0.0]
[1779666945001,45.79,77004.44,0.0,-1.0,0.0,0.0]
[1779666950030,45.79,77002.23,0.0,-1.0,0.0,0.0]
[1779666955070,45.79,77000.97,0.0,-1.0,0.0,0.0]
[1779666960101,45.79,77000.8,0.0,-1.0,0.0,0.0]
[1779666964130,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779666966143,45.79,77015.9,0.0,-1.0,0.0,0.0]
[1779666971177,45.79,77016.2,0.0,-1.0,0.0,0.0]
[1779666976213,45.79,77015.88,0.0,-1.0,0.0,0.0]
[1779666981248,45.79,77015.73,0.0,-1.0,0.0,0.0]
[1779666989640,45.79,77014.27,0.0,-1.0,0.0,0.0]
[1779666995345,45.79,77011.78,0.0,-1.0,0.0,0.0]
[1779667000380,45.79,77008.73,0.0,-1.0,0.0,0.0]
[1779667003402,45.79,77002.72,0.0,-1.0,0.0,0.0]
[1779667004409,45.79,77001.53,0.0,-1.0,0.0,0.0]
[1779667007429,45.79,76994.27,0.0,-1.0,0.0,0.0]
[1779667009782,45.79,76983.79,0.0,-1.0,0.0,0.0]
[1779667011458,45.79,76984.87,0.0,-1.0,0.0,0.0]
[1779667016494,45.79,76981.55,0.0,-1.0,0.0,0.0]
[1779667024551,45.79,76981.7,0.0,-1.0,0.0,0.0]
[1779667029923,45.79,76980.68,0.0,-1.0,0.0,0.0]
[1779667035628,45.79,76980.42,0.0,-1.0,0.0,0.0]
[1779667040663,45.79,76982.21,0.0,-1.0,0.0,0.0]
[1779667046709,45.79,76984.19,0.0,-1.0,0.0,0.0]
[1779667051744,45.79,76983.82,0.0,-1.0,0.0,0.0]
[1779667052749,45.79,76989.65,0.0,-1.0,0.0,0.0]
[1779667054762,45.79,76992.65,0.0,-1.0,0.0,0.0]
[1779667055769,45.79,76998.57,0.0,-1.0,0.0,0.0]
[1779667056777,45.79,76998.11,0.0,-1.0,0.0,0.0]
[1779667063825,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779667068860,45.79,76997.96,0.0,-1.0,0.0,0.0]
[1779667073898,45.79,77002.73,0.0,-1.0,0.0,0.0]
[1779667074903,45.79,77009.24,0.0,-1.0,0.0,0.0]
[1779667075912,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779667080945,45.79,77009.72,0.0,-1.0,0.0,0.0]
[1779667082960,45.79,77016.52,0.0,-1.0,0.0,0.0]
[1779667087994,45.79,77015.82,0.0,-1.0,0.0,0.0]
[1779667093031,45.79,77008.89,0.0,-1.0,0.0,0.0]
[1779667094039,45.79,77008.08,0.0,-1.0,0.0,0.0]
[1779667099075,45.79,77007.47,0.0,-1.0,0.0,0.0]
[1779667103100,45.79,77002.01,0.0,-1.0,0.0,0.0]
[1779667107130,45.79,76994.86,0.0,-1.0,0.0,0.0]
[1779667109143,45.79,76987.29,0.0,-1.0,0.0,0.0]
[1779667114192,45.79,76986.75,0.0,-1.0,0.0,0.0]
[1779667116193,45.79,76981.12,0.0,-1.0,0.0,0.0]
[1779667121227,45.79,76983.42,0.0,-1.0,0.0,0.0]
[1779667126263,45.79,76984.42,0.0,-1.0,0.0,0.0]
[1779667130640,45.79,76990.43,0.0,-1.0,0.0,0.0]
[1779667136333,45.79,76990.66,0.0,-1.0,0.0,0.0]
[1779667141370,45.79,76992.49,0.0,-1.0,0.0,0.0]
[1779667146402,45.79,76992.37,0.0,-1.0,0.0,0.0]
[1779667151438,45.79,76992.3,0.0,-1.0,0.0,0.0]
[1779667159494,45.79,76991.15,0.0,-1.0,0.0,0.0]
[1779667160853,45.79,76985.98,0.0,-1.0,0.0,0.0]
[1779667166543,45.79,76986.47,0.0,-1.0,0.0,0.0]
[1779667171579,45.79,76984.67,0.0,-1.0,0.0,0.0]
[1779667176614,45.79,76980.35,0.0,-1.0,0.0,0.0]
[1779667181652,45.79,76980.18,0.0,-1.0,0.0,0.0]
[1779667186686,45.79,76978.98,0.0,-1.0,0.0,0.0]
[1779667189707,45.79,76972.24,0.0,-1.0,0.0,0.0]
[1779667191069,45.79,76971.21,0.0,-1.0,0.0,0.0]
[1779667196756,45.79,76969.8,0.0,-1.0,0.0,0.0]
[1779667199777,45.79,76971.97,0.0,-1.0,0.0,0.0]
[1779667200786,45.79,76976.44,0.0,-1.0,0.0,0.0]
[1779667201792,45.79,76983.09,0.0,-1.0,0.0,0.0]
[1779667202799,45.79,76995.01,0.0,-1.0,0.0,0.0]
[1779667205820,45.79,77011.6,0.0,-1.0,0.0,0.0]
[1779667206827,45.79,77005.58,0.0,-1.0,0.0,0.0]
[1779667208849,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779667209856,45.79,77025.3,0.0,-1.0,0.0,0.0]
[1779667211879,45.79,77011.23,0.0,-1.0,0.0,0.0]
[1779667212878,45.79,76996.79,0.0,-1.0,0.0,0.0]
[1779667213886,45.79,77007.1,0.0,-1.0,0.0,0.0]
[1779667214891,45.79,77003.18,0.0,-1.0,0.0,0.0]
[1779667217916,45.79,77009.13,0.0,-1.0,0.0,0.0]
[1779667218924,45.79,77012.42,0.0,-1.0,0.0,0.0]
[1779667220936,45.79,77014.0,0.0,-1.0,0.0,0.0]
[1779667225971,45.79,77018.87,0.0,-1.0,0.0,0.0]
[1779667226981,45.79,77013.05,0.0,-1.0,0.0,0.0]
[1779667227985,45.79,77008.73,0.0,-1.0,0.0,0.0]
[1779667231011,45.79,77008.28,0.0,-1.0,0.0,0.0]
[1779667235042,45.79,77010.95,0.0,-1.0,0.0,0.0]
[1779667238077,45.79,77017.2,0.0,-1.0,0.0,0.0]
[1779667239074,45.79,77015.0,0.0,-1.0,0.0,0.0]
[1779667240108,45.79,76996.87,0.0,-1.0,0.0,0.0]
[1779667241162,45.79,77004.8,0.0,-1.0,0.0,0.0]
[1779667242159,45.79,77009.33,0.0,-1.0,0.0,0.0]
[1779667243167,45.79,77014.63,0.0,-1.0,0.0,0.0]
[1779667244174,45.79,77016.94,0.0,-1.0,0.0,0.0]
[1779667249210,45.79,77014.14,0.0,-1.0,0.0,0.0]
[1779667251222,45.79,77019.12,0.0,-1.0,0.0,0.0]
[1779667255250,45.79,77029.19,0.0,-1.0,0.0,0.0]
[1779667256257,45.79,77021.33,0.0,-1.0,0.0,0.0]
[1779667257268,45.79,77021.32,0.0,-1.0,0.0,0.0]
[1779667262300,45.79,77018.2,0.0,-1.0,0.0,0.0]
[1779667265322,45.79,77012.73,0.0,-1.0,0.0,0.0]
[1779667266354,45.79,77011.26,0.0,-1.0,0.0,0.0]
[1779667267348,45.79,77017.72,0.0,-1.0,0.0,0.0]
[1779667268349,45.79,77056.5,0.0,-1.0,0.0,0.0]
[1779667269357,45.79,77050.2,0.0,-1.0,0.0,0.0]
[1779667271725,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779667277417,45.79,77053.17,0.0,-1.0,0.0,0.0]
[1779667280443,45.79,77054.25,0.0,-1.0,0.0,0.0]
[1779667285475,45.79,77051.39,0.0,-1.0,0.0,0.0]
[1779667290509,45.79,77052.02,0.0,-1.0,0.0,0.0]
[1779667291866,45.79,77057.82,0.0,-1.0,0.0,0.0]
[1779667292522,45.79,77057.82,0.0,-1.0,0.0,0.0]
[1779667297557,45.79,77052.83,0.0,-1.0,0.0,0.0]
[1779667300578,45.79,77046.93,0.0,-1.0,0.0,0.0]
[1779667305613,45.79,77047.9,0.0,-1.0,0.0,0.0]
[1779667308638,45.79,77039.45,0.0,-1.0,0.0,0.0]
[1779667309645,45.79,77031.41,0.0,-1.0,0.0,0.0]
[1779667310652,45.79,77026.07,0.0,-1.0,0.0,0.0]
[1779667312008,45.79,77023.26,0.0,-1.0,0.0,0.0]
[1779667313673,45.79,77017.73,0.0,-1.0,0.0,0.0]
[1779667314681,45.79,77018.2,0.0,-1.0,0.0,0.0]
[1779667319715,45.79,77013.16,0.0,-1.0,0.0,0.0]
[1779667320721,45.79,77013.2,0.0,-1.0,0.0,0.0]
[1779667322077,45.79,77023.43,0.0,-1.0,0.0,0.0]
[1779667323741,45.79,77024.41,0.0,-1.0,0.0,0.0]
[1779667328778,45.79,77022.01,0.0,-1.0,0.0,0.0]
[1779667332806,45.79,77019.09,0.0,-1.0,0.0,0.0]
[1779667334824,45.79,77022.89,0.0,-1.0,0.0,0.0]
[1779667339855,45.79,77022.54,0.0,-1.0,0.0,0.0]
[1779667344891,45.79,77021.84,0.0,-1.0,0.0,0.0]
[1779667349927,45.79,77018.03,0.0,-1.0,0.0,0.0]
[1779667354962,45.79,77019.56,0.0,-1.0,0.0,0.0]
[1779667359999,45.79,77018.02,0.0,-1.0,0.0,0.0]
[1779667365033,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779667367049,45.79,77026.83,0.0,-1.0,0.0,0.0]
[1779667369064,45.79,77036.46,0.0,-1.0,0.0,0.0]
[1779667370072,45.79,77039.24,0.0,-1.0,0.0,0.0]
[1779667375105,45.79,77039.12,0.0,-1.0,0.0,0.0]
[1779667380140,45.79,77040.33,0.0,-1.0,0.0,0.0]
[1779667385177,45.79,77035.75,0.0,-1.0,0.0,0.0]
[1779667389205,45.79,77042.37,0.0,-1.0,0.0,0.0]
[1779667390212,45.79,77044.93,0.0,-1.0,0.0,0.0]
[1779667391219,45.79,77038.8,0.0,-1.0,0.0,0.0]
[1779667392226,45.79,77038.96,0.0,-1.0,0.0,0.0]
[1779667397260,45.79,77041.2,0.0,-1.0,0.0,0.0]
[1779667403302,45.79,77042.56,0.0,-1.0,0.0,0.0]
[1779667408338,45.79,77041.27,0.0,-1.0,0.0,0.0]
[1779667413384,45.79,77045.91,0.0,-1.0,0.0,0.0]
[1779667414390,45.79,77077.53,0.0,-1.0,0.0,0.0]
[1779667415394,45.79,77078.83,0.0,-1.0,0.0,0.0]
[1779667416402,45.79,77083.71,0.0,-1.0,0.0,0.0]
[1779667418415,45.79,77089.82,0.0,-1.0,0.0,0.0]
[1779667423456,45.79,77092.51,0.0,-1.0,0.0,0.0]
[1779667424463,45.79,77100.75,0.0,-1.0,0.0,0.0]
[1779667425469,45.79,77101.23,0.0,-1.0,0.0,0.0]
[1779667430506,45.79,77101.46,0.0,-1.0,0.0,0.0]
[1779667435541,45.79,77100.24,0.0,-1.0,0.0,0.0]
[1779667439587,45.79,77087.85,0.0,-1.0,0.0,0.0]
[1779667440585,45.79,77076.1,0.0,-1.0,0.0,0.0]
[1779667441592,45.79,77081.01,0.0,-1.0,0.0,0.0]
[1779667442958,45.79,77094.28,0.0,-1.0,0.0,0.0]
[1779667447662,45.79,77102.03,0.0,-1.0,0.0,0.0]
[1779667448668,45.79,77106.22,0.0,-1.0,0.0,0.0]
[1779667453031,45.79,77106.97,0.0,-1.0,0.0,0.0]
[1779667457733,45.79,77089.9,0.0,-1.0,0.0,0.0]
[1779667458746,45.79,77087.41,0.0,-1.0,0.0,0.0]
[1779667463101,45.79,77082.88,0.0,-1.0,0.0,0.0]
[1779667468811,45.79,77086.78,0.0,-1.0,0.0,0.0]
[1779667473847,45.79,77084.33,0.0,-1.0,0.0,0.0]
[1779667478880,45.79,77085.78,0.0,-1.0,0.0,0.0]
[1779667483242,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779667483917,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779667488953,45.79,77072.61,0.0,-1.0,0.0,0.0]
[1779667490969,45.79,77063.09,0.0,-1.0,0.0,0.0]
[1779667491972,45.79,77066.4,0.0,-1.0,0.0,0.0]
[1779667497009,45.79,77071.0,0.0,-1.0,0.0,0.0]
[1779667499022,45.79,77064.1,0.0,-1.0,0.0,0.0]
[1779667500029,45.79,77051.81,0.0,-1.0,0.0,0.0]
[1779667505064,45.79,77051.22,0.0,-1.0,0.0,0.0]
[1779667510108,45.79,77055.82,0.0,-1.0,0.0,0.0]
[1779667513453,45.79,77061.74,0.0,-1.0,0.0,0.0]
[1779667519172,45.79,77057.48,0.0,-1.0,0.0,0.0]
[1779667522193,45.79,77066.95,0.0,-1.0,0.0,0.0]
[1779667527229,45.79,77068.39,0.0,-1.0,0.0,0.0]
[1779667532261,45.79,77070.89,0.0,-1.0,0.0,0.0]
[1779667537297,45.79,77069.66,0.0,-1.0,0.0,0.0]
[1779667541326,45.79,77077.04,0.0,-1.0,0.0,0.0]
[1779667542333,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779667543340,45.79,77061.9,0.0,-1.0,0.0,0.0]
[1779667548382,45.79,77069.51,0.0,-1.0,0.0,0.0]
[1779667554429,45.79,77071.5,0.0,-1.0,0.0,0.0]
[1779667559459,45.79,77074.6,0.0,-1.0,0.0,0.0]
[1779667564496,45.79,77070.77,0.0,-1.0,0.0,0.0]
[1779667570538,45.79,77070.04,0.0,-1.0,0.0,0.0]
[1779667574574,45.79,77057.76,0.0,-1.0,0.0,0.0]
[1779667577595,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779667582629,45.79,77055.86,0.0,-1.0,0.0,0.0]
[1779667587664,45.79,77053.53,0.0,-1.0,0.0,0.0]
[1779667592700,45.79,77055.33,0.0,-1.0,0.0,0.0]
[1779667597739,45.79,77054.66,0.0,-1.0,0.0,0.0]
[1779667599753,45.79,77063.61,0.0,-1.0,0.0,0.0]
[1779667600759,45.79,77063.36,0.0,-1.0,0.0,0.0]
[1779667605800,45.79,77066.63,0.0,-1.0,0.0,0.0]
[1779667607809,45.79,77084.85,0.0,-1.0,0.0,0.0]
[1779667608815,45.79,77084.14,0.0,-1.0,0.0,0.0]
[1779667612844,45.79,77075.48,0.0,-1.0,0.0,0.0]
[1779667614202,45.79,77075.48,0.0,-1.0,0.0,0.0]
[1779667619895,45.79,77076.23,0.0,-1.0,0.0,0.0]
[1779667621910,45.79,77066.17,0.0,-1.0,0.0,0.0]
[1779667622917,45.79,77061.74,0.0,-1.0,0.0,0.0]
[1779667624274,45.79,77056.63,0.0,-1.0,0.0,0.0]
[1779667625938,45.79,77055.33,0.0,-1.0,0.0,0.0]
[1779667629968,45.79,77045.25,0.0,-1.0,0.0,0.0]
[1779667630984,45.79,77045.05,0.0,-1.0,0.0,0.0]
[1779667634344,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779667636016,45.79,77064.14,0.0,-1.0,0.0,0.0]
[1779667637021,45.79,77071.07,0.0,-1.0,0.0,0.0]
[1779667638026,45.79,77070.72,0.0,-1.0,0.0,0.0]
[1779667643061,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779667648096,45.79,77070.59,0.0,-1.0,0.0,0.0]
[1779667653132,45.79,77071.61,0.0,-1.0,0.0,0.0]
[1779667654486,45.79,77082.04,0.0,-1.0,0.0,0.0]
[1779667656152,45.79,77081.64,0.0,-1.0,0.0,0.0]
[1779667660181,45.79,77087.25,0.0,-1.0,0.0,0.0]
[1779667664555,45.79,77105.99,0.0,-1.0,0.0,0.0]
[1779667667228,45.79,77107.99,0.0,-1.0,0.0,0.0]
[1779667672264,45.79,77109.31,0.0,-1.0,0.0,0.0]
[1779667677300,45.79,77109.29,0.0,-1.0,0.0,0.0]
[1779667682337,45.79,77109.54,0.0,-1.0,0.0,0.0]
[1779667687372,45.79,77109.54,0.0,-1.0,0.0,0.0]
[1779667692407,45.79,77108.73,0.0,-1.0,0.0,0.0]
[1779667697447,45.79,77113.02,0.0,-1.0,0.0,0.0]
[1779667698453,45.79,77120.23,0.0,-1.0,0.0,0.0]
[1779667703488,45.79,77118.07,0.0,-1.0,0.0,0.0]
[1779667704495,45.79,77106.04,0.0,-1.0,0.0,0.0]
[1779667708523,45.79,77100.58,0.0,-1.0,0.0,0.0]
[1779667713558,45.79,77099.73,0.0,-1.0,0.0,0.0]
[1779667718592,45.79,77100.14,0.0,-1.0,0.0,0.0]
[1779667724981,45.79,77100.01,0.0,-1.0,0.0,0.0]
[1779667730677,45.79,77098.56,0.0,-1.0,0.0,0.0]
[1779667733700,45.79,77093.43,0.0,-1.0,0.0,0.0]
[1779667734706,45.79,77087.55,0.0,-1.0,0.0,0.0]
[1779667739740,45.79,77088.62,0.0,-1.0,0.0,0.0]
[1779667744776,45.79,77088.07,0.0,-1.0,0.0,0.0]
[1779667749810,45.79,77086.0,0.0,-1.0,0.0,0.0]
[1779667754847,45.79,77091.93,0.0,-1.0,0.0,0.0]
[1779667757869,45.79,77097.28,0.0,-1.0,0.0,0.0]
[1779667762903,45.79,77097.7,0.0,-1.0,0.0,0.0]
[1779667767936,45.79,77101.72,0.0,-1.0,0.0,0.0]
[1779667769951,45.79,77107.7,0.0,-1.0,0.0,0.0]
[1779667771965,45.79,77109.69,0.0,-1.0,0.0,0.0]
[1779667777000,45.79,77111.54,0.0,-1.0,0.0,0.0]
[1779667779015,45.79,77105.59,0.0,-1.0,0.0,0.0]
[1779667780022,45.79,77104.72,0.0,-1.0,0.0,0.0]
[1779667785407,45.79,77108.74,0.0,-1.0,0.0,0.0]
[1779667787069,45.79,77108.51,0.0,-1.0,0.0,0.0]
[1779667789084,45.79,77094.34,0.0,-1.0,0.0,0.0]
[1779667790092,45.79,77095.17,0.0,-1.0,0.0,0.0]
[1779667793112,45.79,77100.58,0.0,-1.0,0.0,0.0]
[1779667794119,45.79,77087.92,0.0,-1.0,0.0,0.0]
[1779667795491,45.79,77087.14,0.0,-1.0,0.0,0.0]
[1779667800164,45.79,77094.26,0.0,-1.0,0.0,0.0]
[1779667801173,45.79,77095.83,0.0,-1.0,0.0,0.0]
[1779667802182,45.79,77100.94,0.0,-1.0,0.0,0.0]
[1779667803188,45.79,77096.37,0.0,-1.0,0.0,0.0]
[1779667805565,45.79,77099.51,0.0,-1.0,0.0,0.0]
[1779667808223,45.79,77107.6,0.0,-1.0,0.0,0.0]
[1779667809237,45.79,77109.38,0.0,-1.0,0.0,0.0]
[1779667811244,45.79,77103.37,0.0,-1.0,0.0,0.0]
[1779667812251,45.79,77101.44,0.0,-1.0,0.0,0.0]
[1779667817286,45.79,77102.28,0.0,-1.0,0.0,0.0]
[1779667820315,45.79,77107.58,0.0,-1.0,0.0,0.0]
[1779667825736,45.79,77105.02,0.0,-1.0,0.0,0.0]
[1779667828371,45.79,77099.52,0.0,-1.0,0.0,0.0]
[1779667832399,45.79,77104.88,0.0,-1.0,0.0,0.0]
[1779667833409,45.79,77111.87,0.0,-1.0,0.0,0.0]
[1779667834416,45.79,77110.52,0.0,-1.0,0.0,0.0]
[1779667836433,45.79,77105.92,0.0,-1.0,0.0,0.0]
[1779667841466,45.79,77104.63,0.0,-1.0,0.0,0.0]
[1779667845875,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779667849523,45.79,77111.62,0.0,-1.0,0.0,0.0]
[1779667850531,45.79,77111.54,0.0,-1.0,0.0,0.0]
[1779667852545,45.79,77118.52,0.0,-1.0,0.0,0.0]
[1779667853552,45.79,77118.72,0.0,-1.0,0.0,0.0]
[1779667858586,45.79,77122.29,0.0,-1.0,0.0,0.0]
[1779667861612,45.79,77116.48,0.0,-1.0,0.0,0.0]
[1779667863627,45.79,77112.96,0.0,-1.0,0.0,0.0]
[1779667868662,45.79,77104.53,0.0,-1.0,0.0,0.0]
[1779667869671,45.79,77104.22,0.0,-1.0,0.0,0.0]
[1779667871682,45.79,77087.34,0.0,-1.0,0.0,0.0]
[1779667872690,45.79,77078.65,0.0,-1.0,0.0,0.0]
[1779667873697,45.79,77078.05,0.0,-1.0,0.0,0.0]
[1779667878731,45.79,77082.19,0.0,-1.0,0.0,0.0]
[1779667883773,45.79,77087.93,0.0,-1.0,0.0,0.0]
[1779667886794,45.79,77080.99,0.0,-1.0,0.0,0.0]
[1779667891829,45.79,77079.16,0.0,-1.0,0.0,0.0]
[1779667896867,45.79,77083.66,0.0,-1.0,0.0,0.0]
[1779667901899,45.79,77084.81,0.0,-1.0,0.0,0.0]
[1779667906934,45.79,77080.66,0.0,-1.0,0.0,0.0]
[1779667911970,45.79,77077.83,0.0,-1.0,0.0,0.0]
[1779667917004,45.79,77073.63,0.0,-1.0,0.0,0.0]
[1779667922041,45.79,77072.92,0.0,-1.0,0.0,0.0]
[1779667927075,45.79,77073.54,0.0,-1.0,0.0,0.0]
[1779667930096,45.79,77078.89,0.0,-1.0,0.0,0.0]
[1779667935132,45.79,77071.27,0.0,-1.0,0.0,0.0]
[1779667936507,45.79,77071.37,0.0,-1.0,0.0,0.0]
[1779667941176,45.79,77065.08,0.0,-1.0,0.0,0.0]
[1779667942192,45.79,77064.87,0.0,-1.0,0.0,0.0]
[1779667947224,45.79,77065.35,0.0,-1.0,0.0,0.0]
[1779667952259,45.79,77066.64,0.0,-1.0,0.0,0.0]
[1779667957297,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779667961326,45.79,77072.09,0.0,-1.0,0.0,0.0]
[1779667966718,45.79,77070.86,0.0,-1.0,0.0,0.0]
[1779667972403,45.79,77078.44,0.0,-1.0,0.0,0.0]
[1779667973410,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779667976790,45.79,77087.17,0.0,-1.0,0.0,0.0]
[1779667978451,45.79,77087.44,0.0,-1.0,0.0,0.0]
[1779667979457,45.79,77080.1,0.0,-1.0,0.0,0.0]
[1779667980466,45.79,77080.03,0.0,-1.0,0.0,0.0]
[1779667985500,45.79,77081.66,0.0,-1.0,0.0,0.0]
[1779667990535,45.79,77077.21,0.0,-1.0,0.0,0.0]
[1779667992549,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779667997586,45.79,77074.4,0.0,-1.0,0.0,0.0]
[1779668000622,45.79,77100.12,0.0,-1.0,0.0,0.0]
[1779668001630,45.79,77100.27,0.0,-1.0,0.0,0.0]
[1779668007029,45.79,77097.36,0.0,-1.0,0.0,0.0]
[1779668012707,45.79,77098.4,0.0,-1.0,0.0,0.0]
[1779668018747,45.79,77100.44,0.0,-1.0,0.0,0.0]
[1779668025797,45.79,77100.91,0.0,-1.0,0.0,0.0]
[1779668030833,45.79,77110.02,0.0,-1.0,0.0,0.0]
[1779668031840,45.79,77110.16,0.0,-1.0,0.0,0.0]
[1779668036876,45.79,77108.66,0.0,-1.0,0.0,0.0]
[1779668038888,45.79,77110.65,0.0,-1.0,0.0,0.0]
[1779668043924,45.79,77111.04,0.0,-1.0,0.0,0.0]
[1779668048959,45.79,77110.19,0.0,-1.0,0.0,0.0]
[1779668051980,45.79,77104.88,0.0,-1.0,0.0,0.0]
[1779668057023,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779668062058,45.79,77102.49,0.0,-1.0,0.0,0.0]
[1779668067093,45.79,77103.34,0.0,-1.0,0.0,0.0]
[1779668072130,45.79,77104.58,0.0,-1.0,0.0,0.0]
[1779668077166,45.79,77104.4,0.0,-1.0,0.0,0.0]
[1779668082200,45.79,77103.41,0.0,-1.0,0.0,0.0]
[1779668087237,45.79,77102.42,0.0,-1.0,0.0,0.0]
[1779668092271,45.79,77102.12,0.0,-1.0,0.0,0.0]
[1779668097661,45.79,77102.48,0.0,-1.0,0.0,0.0]
[1779668102344,45.79,77106.75,0.0,-1.0,0.0,0.0]
[1779668107731,45.79,77104.55,0.0,-1.0,0.0,0.0]
[1779668113421,45.79,77106.74,0.0,-1.0,0.0,0.0]
[1779668117802,45.79,77113.44,0.0,-1.0,0.0,0.0]
[1779668123491,45.79,77112.39,0.0,-1.0,0.0,0.0]
[1779668128527,45.79,77113.55,0.0,-1.0,0.0,0.0]
[1779668129534,45.79,77120.77,0.0,-1.0,0.0,0.0]
[1779668130544,45.79,77122.73,0.0,-1.0,0.0,0.0]
[1779668131548,45.79,77106.06,0.0,-1.0,0.0,0.0]
[1779668132555,45.79,77104.41,0.0,-1.0,0.0,0.0]
[1779668137946,45.79,77094.34,0.0,-1.0,0.0,0.0]
[1779668138596,45.79,77094.34,0.0,-1.0,0.0,0.0]
[1779668143631,45.79,77095.18,0.0,-1.0,0.0,0.0]
[1779668148017,45.79,77101.05,0.0,-1.0,0.0,0.0]
[1779668149674,45.79,77107.67,0.0,-1.0,0.0,0.0]
[1779668150681,45.79,77107.54,0.0,-1.0,0.0,0.0]
[1779668153702,45.79,77099.84,0.0,-1.0,0.0,0.0]
[1779668156724,45.79,77104.87,0.0,-1.0,0.0,0.0]
[1779668161803,45.79,77104.15,0.0,-1.0,0.0,0.0]
[1779668162776,45.79,77114.41,0.0,-1.0,0.0,0.0]
[1779668163783,45.79,77117.36,0.0,-1.0,0.0,0.0]
[1779668168156,45.79,77110.04,0.0,-1.0,0.0,0.0]
[1779668171842,45.79,77116.33,0.0,-1.0,0.0,0.0]
[1779668173855,45.79,77118.47,0.0,-1.0,0.0,0.0]
[1779668178890,45.79,77118.83,0.0,-1.0,0.0,0.0]
[1779668179897,45.79,77124.66,0.0,-1.0,0.0,0.0]
[1779668180905,45.79,77124.04,0.0,-1.0,0.0,0.0]
[1779668185939,45.79,77128.68,0.0,-1.0,0.0,0.0]
[1779668189967,45.79,77133.95,0.0,-1.0,0.0,0.0]
[1779668190974,45.79,77134.9,0.0,-1.0,0.0,0.0]
[1779668196029,45.79,77136.65,0.0,-1.0,0.0,0.0]
[1779668198367,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779668200045,45.79,77104.89,0.0,-1.0,0.0,0.0]
[1779668204072,45.79,77109.12,0.0,-1.0,0.0,0.0]
[1779668209112,45.79,77106.56,0.0,-1.0,0.0,0.0]
[1779668214145,45.79,77106.56,0.0,-1.0,0.0,0.0]
[1779668219183,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779668224217,45.79,77100.84,0.0,-1.0,0.0,0.0]
[1779668225224,45.79,77090.0,0.0,-1.0,0.0,0.0]
[1779668226232,45.79,77090.47,0.0,-1.0,0.0,0.0]
[1779668231268,45.79,77089.2,0.0,-1.0,0.0,0.0]
[1779668236302,45.79,77088.01,0.0,-1.0,0.0,0.0]
[1779668238317,45.79,77079.44,0.0,-1.0,0.0,0.0]
[1779668243351,45.79,77076.61,0.0,-1.0,0.0,0.0]
[1779668248386,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779668251408,45.79,77079.61,0.0,-1.0,0.0,0.0]
[1779668257450,45.79,77077.66,0.0,-1.0,0.0,0.0]
[1779668262484,45.79,77073.02,0.0,-1.0,0.0,0.0]
[1779668264498,45.79,77066.76,0.0,-1.0,0.0,0.0]
[1779668266511,45.79,77065.48,0.0,-1.0,0.0,0.0]
[1779668272555,45.79,77063.99,0.0,-1.0,0.0,0.0]
[1779668274568,45.79,77062.57,0.0,-1.0,0.0,0.0]
[1779668278931,45.79,77065.46,0.0,-1.0,0.0,0.0]
[1779668281621,45.79,77070.92,0.0,-1.0,0.0,0.0]
[1779668283635,45.79,77081.9,0.0,-1.0,0.0,0.0]
[1779668284645,45.79,77087.82,0.0,-1.0,0.0,0.0]
[1779668285649,45.79,77089.84,0.0,-1.0,0.0,0.0]
[1779668286655,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779668287665,45.79,77104.36,0.0,-1.0,0.0,0.0]
[1779668292703,45.79,77108.64,0.0,-1.0,0.0,0.0]
[1779668293706,45.79,77098.85,0.0,-1.0,0.0,0.0]
[1779668294715,45.79,77093.64,0.0,-1.0,0.0,0.0]
[1779668295719,45.79,77094.34,0.0,-1.0,0.0,0.0]
[1779668300760,45.79,77098.04,0.0,-1.0,0.0,0.0]
[1779668301769,45.79,77106.18,0.0,-1.0,0.0,0.0]
[1779668302776,45.79,77101.93,0.0,-1.0,0.0,0.0]
[1779668303782,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779668304789,45.79,77084.35,0.0,-1.0,0.0,0.0]
[1779668309826,45.79,77085.45,0.0,-1.0,0.0,0.0]
[1779668311839,45.79,77090.88,0.0,-1.0,0.0,0.0]
[1779668316873,45.79,77089.02,0.0,-1.0,0.0,0.0]
[1779668323923,45.79,77089.38,0.0,-1.0,0.0,0.0]
[1779668327951,45.79,77097.17,0.0,-1.0,0.0,0.0]
[1779668329965,45.79,77100.07,0.0,-1.0,0.0,0.0]
[1779668331978,45.79,77094.24,0.0,-1.0,0.0,0.0]
[1779668338021,45.79,77092.95,0.0,-1.0,0.0,0.0]
[1779668343063,45.79,77079.16,0.0,-1.0,0.0,0.0]
[1779668344068,45.79,77078.83,0.0,-1.0,0.0,0.0]
[1779668349433,45.79,77078.25,0.0,-1.0,0.0,0.0]
[1779668355148,45.79,77078.38,0.0,-1.0,0.0,0.0]
[1779668360188,45.79,77081.68,0.0,-1.0,0.0,0.0]
[1779668365215,45.79,77084.58,0.0,-1.0,0.0,0.0]
[1779668370251,45.79,77085.66,0.0,-1.0,0.0,0.0]
[1779668375285,45.79,77084.81,0.0,-1.0,0.0,0.0]
[1779668380320,45.79,77084.5,0.0,-1.0,0.0,0.0]
[1779668385355,45.79,77082.56,0.0,-1.0,0.0,0.0]
[1779668390390,45.79,77081.9,0.0,-1.0,0.0,0.0]
[1779668395425,45.79,77081.82,0.0,-1.0,0.0,0.0]
[1779668400460,45.79,77081.05,0.0,-1.0,0.0,0.0]
[1779668402474,45.79,77090.94,0.0,-1.0,0.0,0.0]
[1779668403481,45.79,77103.22,0.0,-1.0,0.0,0.0]
[1779668408515,45.79,77101.4,0.0,-1.0,0.0,0.0]
[1779668413552,45.79,77087.21,0.0,-1.0,0.0,0.0]
[1779668417584,45.79,77081.16,0.0,-1.0,0.0,0.0]
[1779668418588,45.79,77076.06,0.0,-1.0,0.0,0.0]
[1779668423621,45.79,77073.29,0.0,-1.0,0.0,0.0]
[1779668425635,45.79,77080.14,0.0,-1.0,0.0,0.0]
[1779668427649,45.79,77070.72,0.0,-1.0,0.0,0.0]
[1779668428658,45.79,77069.96,0.0,-1.0,0.0,0.0]
[1779668430009,45.79,77058.08,0.0,-1.0,0.0,0.0]
[1779668430674,45.79,77058.08,0.0,-1.0,0.0,0.0]
[1779668432683,45.79,77048.48,0.0,-1.0,0.0,0.0]
[1779668433694,45.79,77048.37,0.0,-1.0,0.0,0.0]
[1779668438730,45.79,77049.0,0.0,-1.0,0.0,0.0]
[1779668443761,45.79,77048.34,0.0,-1.0,0.0,0.0]
[1779668448796,45.79,77048.09,0.0,-1.0,0.0,0.0]
[1779668451818,45.79,77053.28,0.0,-1.0,0.0,0.0]
[1779668456852,45.79,77049.93,0.0,-1.0,0.0,0.0]
[1779668461894,45.79,77049.74,0.0,-1.0,0.0,0.0]
[1779668466924,45.79,77049.18,0.0,-1.0,0.0,0.0]
[1779668470287,45.79,77054.19,0.0,-1.0,0.0,0.0]
[1779668472967,45.79,77062.11,0.0,-1.0,0.0,0.0]
[1779668475988,45.79,77069.04,0.0,-1.0,0.0,0.0]
[1779668481027,45.79,77069.01,0.0,-1.0,0.0,0.0]
[1779668486067,45.79,77069.23,0.0,-1.0,0.0,0.0]
[1779668491095,45.79,77067.93,0.0,-1.0,0.0,0.0]
[1779668497138,45.79,77071.28,0.0,-1.0,0.0,0.0]
[1779668502181,45.79,77050.87,0.0,-1.0,0.0,0.0]
[1779668503190,45.79,77046.3,0.0,-1.0,0.0,0.0]
[1779668505209,45.79,77044.95,0.0,-1.0,0.0,0.0]
[1779668510567,45.79,77041.85,0.0,-1.0,0.0,0.0]
[1779668516281,45.79,77040.23,0.0,-1.0,0.0,0.0]
[1779668521316,45.79,77041.46,0.0,-1.0,0.0,0.0]
[1779668526350,45.79,77042.31,0.0,-1.0,0.0,0.0]
[1779668530708,45.79,77051.49,0.0,-1.0,0.0,0.0]
[1779668537428,45.79,77051.06,0.0,-1.0,0.0,0.0]
[1779668540451,45.79,77044.21,0.0,-1.0,0.0,0.0]
[1779668541456,45.79,77043.68,0.0,-1.0,0.0,0.0]
[1779668546491,45.79,77043.28,0.0,-1.0,0.0,0.0]
[1779668549512,45.79,77050.18,0.0,-1.0,0.0,0.0]
[1779668550848,45.79,77051.32,0.0,-1.0,0.0,0.0]
[1779668556569,45.79,77055.43,0.0,-1.0,0.0,0.0]
[1779668557572,45.79,77061.27,0.0,-1.0,0.0,0.0]
[1779668558581,45.79,77067.22,0.0,-1.0,0.0,0.0]
[1779668559590,45.79,77067.2,0.0,-1.0,0.0,0.0]
[1779668568652,45.79,77067.71,0.0,-1.0,0.0,0.0]
[1779668573689,45.79,77067.75,0.0,-1.0,0.0,0.0]
[1779668578723,45.79,77067.48,0.0,-1.0,0.0,0.0]
[1779668583760,45.79,77067.81,0.0,-1.0,0.0,0.0]
[1779668588793,45.79,77067.17,0.0,-1.0,0.0,0.0]
[1779668591136,45.79,77072.43,0.0,-1.0,0.0,0.0]
[1779668596855,45.79,77075.32,0.0,-1.0,0.0,0.0]
[1779668601890,45.79,77075.34,0.0,-1.0,0.0,0.0]
[1779668602913,45.79,77088.57,0.0,-1.0,0.0,0.0]
[1779668603917,45.79,77108.62,0.0,-1.0,0.0,0.0]
[1779668604924,45.79,77126.51,0.0,-1.0,0.0,0.0]
[1779668605931,45.79,77131.44,0.0,-1.0,0.0,0.0]
[1779668606938,45.79,77132.23,0.0,-1.0,0.0,0.0]
[1779668609964,45.79,77125.98,0.0,-1.0,0.0,0.0]
[1779668611277,45.79,77129.43,0.0,-1.0,0.0,0.0]
[1779668613988,45.79,77132.38,0.0,-1.0,0.0,0.0]
[1779668619024,45.79,77125.39,0.0,-1.0,0.0,0.0]
[1779668624058,45.79,77128.2,0.0,-1.0,0.0,0.0]
[1779668629092,45.79,77126.52,0.0,-1.0,0.0,0.0]
[1779668630100,45.79,77131.85,0.0,-1.0,0.0,0.0]
[1779668631419,45.79,77130.34,0.0,-1.0,0.0,0.0]
[1779668637149,45.79,77129.48,0.0,-1.0,0.0,0.0]
[1779668642187,45.79,77130.06,0.0,-1.0,0.0,0.0]
[1779668647224,45.79,77150.59,0.0,-1.0,0.0,0.0]
[1779668648231,45.79,77160.2,0.0,-1.0,0.0,0.0]
[1779668649238,45.79,77161.79,0.0,-1.0,0.0,0.0]
[1779668651568,45.79,77146.67,0.0,-1.0,0.0,0.0]
[1779668652259,45.79,77146.67,0.0,-1.0,0.0,0.0]
[1779668654274,45.79,77134.42,0.0,-1.0,0.0,0.0]
[1779668655280,45.79,77133.92,0.0,-1.0,0.0,0.0]
[1779668660317,45.79,77134.77,0.0,-1.0,0.0,0.0]
[1779668663340,45.79,77123.43,0.0,-1.0,0.0,0.0]
[1779668664347,45.79,77122.28,0.0,-1.0,0.0,0.0]
[1779668669378,45.79,77122.47,0.0,-1.0,0.0,0.0]
[1779668674413,45.79,77121.32,0.0,-1.0,0.0,0.0]
[1779668679452,45.79,77124.83,0.0,-1.0,0.0,0.0]
[1779668684487,45.79,77126.73,0.0,-1.0,0.0,0.0]
[1779668688514,45.79,77116.22,0.0,-1.0,0.0,0.0]
[1779668689521,45.79,77114.03,0.0,-1.0,0.0,0.0]
[1779668694556,45.79,77112.83,0.0,-1.0,0.0,0.0]
[1779668697578,45.79,77131.26,0.0,-1.0,0.0,0.0]
[1779668698585,45.79,77142.95,0.0,-1.0,0.0,0.0]
[1779668699592,45.79,77147.23,0.0,-1.0,0.0,0.0]
[1779668701607,45.79,77149.17,0.0,-1.0,0.0,0.0]
[1779668703620,45.79,77154.17,0.0,-1.0,0.0,0.0]
[1779668704629,45.79,77152.75,0.0,-1.0,0.0,0.0]
[1779668705634,45.79,77164.91,0.0,-1.0,0.0,0.0]
[1779668706641,45.79,77166.54,0.0,-1.0,0.0,0.0]
[1779668711677,45.79,77164.31,0.0,-1.0,0.0,0.0]
[1779668715705,45.79,77157.02,0.0,-1.0,0.0,0.0]
[1779668716713,45.79,77153.98,0.0,-1.0,0.0,0.0]
[1779668718726,45.79,77150.54,0.0,-1.0,0.0,0.0]
[1779668719732,45.79,77142.64,0.0,-1.0,0.0,0.0]
[1779668720739,45.79,77144.83,0.0,-1.0,0.0,0.0]
[1779668722755,45.79,77133.22,0.0,-1.0,0.0,0.0]
[1779668723762,45.79,77133.76,0.0,-1.0,0.0,0.0]
[1779668724769,45.79,77120.72,0.0,-1.0,0.0,0.0]
[1779668725775,45.79,77121.62,0.0,-1.0,0.0,0.0]
[1779668730810,45.79,77121.8,0.0,-1.0,0.0,0.0]
[1779668731816,45.79,77123.06,0.0,-1.0,0.0,0.0]
[1779668737860,45.79,77122.31,0.0,-1.0,0.0,0.0]
[1779668742893,45.79,77118.45,0.0,-1.0,0.0,0.0]
[1779668747929,45.79,77113.57,0.0,-1.0,0.0,0.0]
[1779668752964,45.79,77114.73,0.0,-1.0,0.0,0.0]
[1779668758008,45.79,77112.45,0.0,-1.0,0.0,0.0]
[1779668762381,45.79,77105.8,0.0,-1.0,0.0,0.0]
[1779668767083,45.79,77112.52,0.0,-1.0,0.0,0.0]
[1779668768089,45.79,77112.63,0.0,-1.0,0.0,0.0]
[1779668773125,45.79,77113.41,0.0,-1.0,0.0,0.0]
[1779668775140,45.79,77103.01,0.0,-1.0,0.0,0.0]
[1779668776146,45.79,77090.58,0.0,-1.0,0.0,0.0]
[1779668777154,45.79,77090.4,0.0,-1.0,0.0,0.0]
[1779668778160,45.79,77095.86,0.0,-1.0,0.0,0.0]
[1779668779168,45.79,77097.31,0.0,-1.0,0.0,0.0]
[1779668784201,45.79,77103.13,0.0,-1.0,0.0,0.0]
[1779668789238,45.79,77104.28,0.0,-1.0,0.0,0.0]
[1779668794273,45.79,77103.83,0.0,-1.0,0.0,0.0]
[1779668795279,45.79,77111.29,0.0,-1.0,0.0,0.0]
[1779668796289,45.79,77115.5,0.0,-1.0,0.0,0.0]
[1779668801321,45.79,77115.85,0.0,-1.0,0.0,0.0]
[1779668804343,45.79,77122.11,0.0,-1.0,0.0,0.0]
[1779668805349,45.79,77119.06,0.0,-1.0,0.0,0.0]
[1779668810385,45.79,77117.65,0.0,-1.0,0.0,0.0]
[1779668815420,45.79,77116.9,0.0,-1.0,0.0,0.0]
[1779668820457,45.79,77118.06,0.0,-1.0,0.0,0.0]
[1779668822815,45.79,77105.99,0.0,-1.0,0.0,0.0]
[1779668824484,45.79,77105.99,0.0,-1.0,0.0,0.0]
[1779668829517,45.79,77105.02,0.0,-1.0,0.0,0.0]
[1779668835560,45.79,77105.23,0.0,-1.0,0.0,0.0]
[1779668837574,45.79,77112.27,0.0,-1.0,0.0,0.0]
[1779668842956,45.79,77111.64,0.0,-1.0,0.0,0.0]
[1779668847649,45.79,77106.45,0.0,-1.0,0.0,0.0]
[1779668849663,45.79,77102.05,0.0,-1.0,0.0,0.0]
[1779668854698,45.79,77101.52,0.0,-1.0,0.0,0.0]
[1779668858726,45.79,77085.17,0.0,-1.0,0.0,0.0]
[1779668859733,45.79,77080.46,0.0,-1.0,0.0,0.0]
[1779668860740,45.79,77071.87,0.0,-1.0,0.0,0.0]
[1779668861754,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779668866781,45.79,77068.34,0.0,-1.0,0.0,0.0]
[1779668871818,45.79,77064.4,0.0,-1.0,0.0,0.0]
[1779668876853,45.79,77067.1,0.0,-1.0,0.0,0.0]
[1779668880882,45.79,77071.23,0.0,-1.0,0.0,0.0]
[1779668882896,45.79,77079.04,0.0,-1.0,0.0,0.0]
[1779668885917,45.79,77080.47,0.0,-1.0,0.0,0.0]
[1779668890952,45.79,77080.73,0.0,-1.0,0.0,0.0]
[1779668895987,45.79,77085.42,0.0,-1.0,0.0,0.0]
[1779668901022,45.79,77085.45,0.0,-1.0,0.0,0.0]
[1779668907064,45.79,77087.28,0.0,-1.0,0.0,0.0]
[1779668908071,45.79,77078.64,0.0,-1.0,0.0,0.0]
[1779668912099,45.79,77084.76,0.0,-1.0,0.0,0.0]
[1779668917135,45.79,77087.12,0.0,-1.0,0.0,0.0]
[1779668923522,45.79,77086.62,0.0,-1.0,0.0,0.0]
[1779668928212,45.79,77101.49,0.0,-1.0,0.0,0.0]
[1779668929219,45.79,77103.73,0.0,-1.0,0.0,0.0]
[1779668934265,45.79,77106.73,0.0,-1.0,0.0,0.0]
[1779668936268,45.79,77110.0,0.0,-1.0,0.0,0.0]
[1779668942311,45.79,77108.89,0.0,-1.0,0.0,0.0]
[1779668945334,45.79,77122.96,0.0,-1.0,0.0,0.0]
[1779668946341,45.79,77123.81,0.0,-1.0,0.0,0.0]
[1779668951376,45.79,77122.01,0.0,-1.0,0.0,0.0]
[1779668956411,45.79,77121.3,0.0,-1.0,0.0,0.0]
[1779668961446,45.79,77121.66,0.0,-1.0,0.0,0.0]
[1779668962453,45.79,77114.84,0.0,-1.0,0.0,0.0]
[1779668963805,45.79,77116.45,0.0,-1.0,0.0,0.0]
[1779668969503,45.79,77119.07,0.0,-1.0,0.0,0.0]
[1779668974537,45.79,77119.76,0.0,-1.0,0.0,0.0]
[1779668979573,45.79,77120.12,0.0,-1.0,0.0,0.0]
[1779668981586,45.79,77126.91,0.0,-1.0,0.0,0.0]
[1779668986623,45.79,77128.23,0.0,-1.0,0.0,0.0]
[1779668989644,45.79,77123.14,0.0,-1.0,0.0,0.0]
[1779668990649,45.79,77122.97,0.0,-1.0,0.0,0.0]
[1779668995685,45.79,77122.79,0.0,-1.0,0.0,0.0]
[1779669000721,45.79,77127.16,0.0,-1.0,0.0,0.0]
[1779669002734,45.79,77141.55,0.0,-1.0,0.0,0.0]
[1779669004118,45.79,77145.17,0.0,-1.0,0.0,0.0]
[1779669009783,45.79,77145.55,0.0,-1.0,0.0,0.0]
[1779669014821,45.79,77145.72,0.0,-1.0,0.0,0.0]
[1779669015826,45.79,77150.97,0.0,-1.0,0.0,0.0]
[1779669016835,45.79,77157.88,0.0,-1.0,0.0,0.0]
[1779669017841,45.79,77158.09,0.0,-1.0,0.0,0.0]
[1779669019855,45.79,77136.36,0.0,-1.0,0.0,0.0]
[1779669020861,45.79,77133.81,0.0,-1.0,0.0,0.0]
[1779669023884,45.79,77139.41,0.0,-1.0,0.0,0.0]
[1779669028918,45.79,77141.37,0.0,-1.0,0.0,0.0]
[1779669030940,45.79,77143.05,0.0,-1.0,0.0,0.0]
[1779669032946,45.79,77147.51,0.0,-1.0,0.0,0.0]
[1779669037986,45.79,77148.69,0.0,-1.0,0.0,0.0]
[1779669038993,45.79,77160.73,0.0,-1.0,0.0,0.0]
[1779669039999,45.79,77161.49,0.0,-1.0,0.0,0.0]
[1779669043028,45.79,77173.31,0.0,-1.0,0.0,0.0]
[1779669044034,45.79,77175.35,0.0,-1.0,0.0,0.0]
[1779669046051,45.79,77162.37,0.0,-1.0,0.0,0.0]
[1779669047051,45.79,77161.32,0.0,-1.0,0.0,0.0]
[1779669049065,45.79,77153.88,0.0,-1.0,0.0,0.0]
[1779669050074,45.79,77155.28,0.0,-1.0,0.0,0.0]
[1779669055108,45.79,77158.09,0.0,-1.0,0.0,0.0]
[1779669057121,45.79,77165.35,0.0,-1.0,0.0,0.0]
[1779669058128,45.79,77166.67,0.0,-1.0,0.0,0.0]
[1779669061151,45.79,77172.65,0.0,-1.0,0.0,0.0]
[1779669065179,45.79,77167.0,0.0,-1.0,0.0,0.0]
[1779669069207,45.79,77150.68,0.0,-1.0,0.0,0.0]
[1779669070214,45.79,77139.82,0.0,-1.0,0.0,0.0]
[1779669071218,45.79,77139.7,0.0,-1.0,0.0,0.0]
[1779669076254,45.79,77138.07,0.0,-1.0,0.0,0.0]
[1779669080284,45.79,77126.85,0.0,-1.0,0.0,0.0]
[1779669086326,45.79,77126.43,0.0,-1.0,0.0,0.0]
[1779669090353,45.79,77121.32,0.0,-1.0,0.0,0.0]
[1779669093373,45.79,77136.93,0.0,-1.0,0.0,0.0]
[1779669098408,45.79,77135.43,0.0,-1.0,0.0,0.0]
[1779669101430,45.79,77130.08,0.0,-1.0,0.0,0.0]
[1779669103444,45.79,77135.86,0.0,-1.0,0.0,0.0]
[1779669108482,45.79,77139.86,0.0,-1.0,0.0,0.0]
[1779669113517,45.79,77136.19,0.0,-1.0,0.0,0.0]
[1779669118551,45.79,77135.02,0.0,-1.0,0.0,0.0]
[1779669124992,45.79,77137.55,0.0,-1.0,0.0,0.0]
[1779669128635,45.79,77129.91,0.0,-1.0,0.0,0.0]
[1779669130648,45.79,77129.59,0.0,-1.0,0.0,0.0]
[1779669135684,45.79,77128.4,0.0,-1.0,0.0,0.0]
[1779669137697,45.79,77121.7,0.0,-1.0,0.0,0.0]
[1779669139712,45.79,77120.63,0.0,-1.0,0.0,0.0]
[1779669141725,45.79,77113.07,0.0,-1.0,0.0,0.0]
[1779669145754,45.79,77112.53,0.0,-1.0,0.0,0.0]
[1779669150789,45.79,77112.26,0.0,-1.0,0.0,0.0]
[1779669155827,45.79,77107.59,0.0,-1.0,0.0,0.0]
[1779669156834,45.79,77102.53,0.0,-1.0,0.0,0.0]
[1779669157841,45.79,77098.62,0.0,-1.0,0.0,0.0]
[1779669159854,45.79,77097.52,0.0,-1.0,0.0,0.0]
[1779669165285,45.79,77098.47,0.0,-1.0,0.0,0.0]
[1779669167911,45.79,77104.58,0.0,-1.0,0.0,0.0]
[1779669168918,45.79,77103.13,0.0,-1.0,0.0,0.0]
[1779669170938,45.79,77096.7,0.0,-1.0,0.0,0.0]
[1779669171938,45.79,77094.39,0.0,-1.0,0.0,0.0]
[1779669178988,45.79,77092.78,0.0,-1.0,0.0,0.0]
[1779669183016,45.79,77098.36,0.0,-1.0,0.0,0.0]
[1779669184023,45.79,77106.15,0.0,-1.0,0.0,0.0]
[1779669185424,45.79,77106.14,0.0,-1.0,0.0,0.0]
[1779669191072,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779669194093,45.79,77101.67,0.0,-1.0,0.0,0.0]
[1779669195100,45.79,77101.31,0.0,-1.0,0.0,0.0]
[1779669196106,45.79,77091.62,0.0,-1.0,0.0,0.0]
[1779669197113,45.79,77078.38,0.0,-1.0,0.0,0.0]
[1779669198121,45.79,77076.31,0.0,-1.0,0.0,0.0]
[1779669203156,45.79,77075.23,0.0,-1.0,0.0,0.0]
[1779669208191,45.79,77081.43,0.0,-1.0,0.0,0.0]
[1779669209198,45.79,77081.36,0.0,-1.0,0.0,0.0]
[1779669213227,45.79,77076.32,0.0,-1.0,0.0,0.0]
[1779669216247,45.79,77072.01,0.0,-1.0,0.0,0.0]
[1779669221282,45.79,77055.83,0.0,-1.0,0.0,0.0]
[1779669222295,45.79,77053.5,0.0,-1.0,0.0,0.0]
[1779669227326,45.79,77053.24,0.0,-1.0,0.0,0.0]
[1779669232362,45.79,77058.93,0.0,-1.0,0.0,0.0]
[1779669237397,45.79,77063.86,0.0,-1.0,0.0,0.0]
[1779669242434,45.79,77064.72,0.0,-1.0,0.0,0.0]
[1779669248473,45.79,77064.94,0.0,-1.0,0.0,0.0]
[1779669251494,45.79,77070.63,0.0,-1.0,0.0,0.0]
[1779669256532,45.79,77070.41,0.0,-1.0,0.0,0.0]
[1779669261567,45.79,77070.13,0.0,-1.0,0.0,0.0]
[1779669265991,45.79,77075.6,0.0,-1.0,0.0,0.0]
[1779669271638,45.79,77075.22,0.0,-1.0,0.0,0.0]
[1779669276674,45.79,77073.96,0.0,-1.0,0.0,0.0]
[1779669281708,45.79,77069.05,0.0,-1.0,0.0,0.0]
[1779669286744,45.79,77069.7,0.0,-1.0,0.0,0.0]
[1779669291778,45.79,77070.02,0.0,-1.0,0.0,0.0]
[1779669296812,45.79,77071.24,0.0,-1.0,0.0,0.0]
[1779669299844,45.79,77079.32,0.0,-1.0,0.0,0.0]
[1779669300852,45.79,77079.34,0.0,-1.0,0.0,0.0]
[1779669306276,45.79,77092.64,0.0,-1.0,0.0,0.0]
[1779669307901,45.79,77093.7,0.0,-1.0,0.0,0.0]
[1779669312957,45.79,77094.87,0.0,-1.0,0.0,0.0]
[1779669317991,45.79,77096.15,0.0,-1.0,0.0,0.0]
[1779669322020,45.79,77090.92,0.0,-1.0,0.0,0.0]
[1779669324037,45.79,77096.8,0.0,-1.0,0.0,0.0]
[1779669325045,45.79,77098.1,0.0,-1.0,0.0,0.0]
[1779669331084,45.79,77098.3,0.0,-1.0,0.0,0.0]
[1779669332093,45.79,77092.89,0.0,-1.0,0.0,0.0]
[1779669333105,45.79,77092.05,0.0,-1.0,0.0,0.0]
[1779669334107,45.79,77079.82,0.0,-1.0,0.0,0.0]
[1779669335113,45.79,77078.64,0.0,-1.0,0.0,0.0]
[1779669340147,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779669344176,45.79,77074.33,0.0,-1.0,0.0,0.0]
[1779669346557,45.79,77073.06,0.0,-1.0,0.0,0.0]
[1779669352232,45.79,77073.24,0.0,-1.0,0.0,0.0]
[1779669355258,45.79,77081.36,0.0,-1.0,0.0,0.0]
[1779669356263,45.79,77080.3,0.0,-1.0,0.0,0.0]
[1779669361299,45.79,77082.83,0.0,-1.0,0.0,0.0]
[1779669367342,45.79,77086.58,0.0,-1.0,0.0,0.0]
[1779669372376,45.79,77086.1,0.0,-1.0,0.0,0.0]
[1779669377412,45.79,77086.07,0.0,-1.0,0.0,0.0]
[1779669382447,45.79,77084.27,0.0,-1.0,0.0,0.0]
[1779669387481,45.79,77094.14,0.0,-1.0,0.0,0.0]
[1779669388491,45.79,77099.66,0.0,-1.0,0.0,0.0]
[1779669389497,45.79,77098.69,0.0,-1.0,0.0,0.0]
[1779669392520,45.79,77091.51,0.0,-1.0,0.0,0.0]
[1779669397552,45.79,77090.8,0.0,-1.0,0.0,0.0]
[1779669402590,45.79,77091.97,0.0,-1.0,0.0,0.0]
[1779669407622,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779669412659,45.79,77088.93,0.0,-1.0,0.0,0.0]
[1779669417692,45.79,77084.43,0.0,-1.0,0.0,0.0]
[1779669422730,45.79,77094.31,0.0,-1.0,0.0,0.0]
[1779669423736,45.79,77093.04,0.0,-1.0,0.0,0.0]
[1779669425751,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779669427764,45.79,77084.18,0.0,-1.0,0.0,0.0]
[1779669432800,45.79,77084.18,0.0,-1.0,0.0,0.0]
[1779669437834,45.79,77084.26,0.0,-1.0,0.0,0.0]
[1779669441863,45.79,77074.61,0.0,-1.0,0.0,0.0]
[1779669444884,45.79,77069.2,0.0,-1.0,0.0,0.0]
[1779669449918,45.79,77067.8,0.0,-1.0,0.0,0.0]
[1779669451933,45.79,77070.8,0.0,-1.0,0.0,0.0]
[1779669453946,45.79,77075.82,0.0,-1.0,0.0,0.0]
[1779669458983,45.79,77080.46,0.0,-1.0,0.0,0.0]
[1779669460995,45.79,77081.42,0.0,-1.0,0.0,0.0]
[1779669466035,45.79,77083.93,0.0,-1.0,0.0,0.0]
[1779669471070,45.79,77086.46,0.0,-1.0,0.0,0.0]
[1779669476104,45.79,77087.43,0.0,-1.0,0.0,0.0]
[1779669481138,45.79,77086.35,0.0,-1.0,0.0,0.0]
[1779669486173,45.79,77084.83,0.0,-1.0,0.0,0.0]
[1779669492216,45.79,77081.38,0.0,-1.0,0.0,0.0]
[1779669497623,45.79,77083.42,0.0,-1.0,0.0,0.0]
[1779669502295,45.79,77076.85,0.0,-1.0,0.0,0.0]
[1779669504301,45.79,77072.2,0.0,-1.0,0.0,0.0]
[1779669509336,45.79,77070.26,0.0,-1.0,0.0,0.0]
[1779669514371,45.79,77070.92,0.0,-1.0,0.0,0.0]
[1779669519405,45.79,77072.21,0.0,-1.0,0.0,0.0]
[1779669524443,45.79,77074.96,0.0,-1.0,0.0,0.0]
[1779669526457,45.79,77081.75,0.0,-1.0,0.0,0.0]
[1779669527463,45.79,77083.62,0.0,-1.0,0.0,0.0]
[1779669530483,45.79,77089.89,0.0,-1.0,0.0,0.0]
[1779669531492,45.79,77090.3,0.0,-1.0,0.0,0.0]
[1779669532498,45.79,77099.48,0.0,-1.0,0.0,0.0]
[1779669533504,45.79,77101.69,0.0,-1.0,0.0,0.0]
[1779669534512,45.79,77108.76,0.0,-1.0,0.0,0.0]
[1779669535519,45.79,77112.97,0.0,-1.0,0.0,0.0]
[1779669540555,45.79,77115.03,0.0,-1.0,0.0,0.0]
[1779669542567,45.79,77120.21,0.0,-1.0,0.0,0.0]
[1779669543576,45.79,77128.56,0.0,-1.0,0.0,0.0]
[1779669544582,45.79,77128.68,0.0,-1.0,0.0,0.0]
[1779669549618,45.79,77128.4,0.0,-1.0,0.0,0.0]
[1779669553648,45.79,77133.25,0.0,-1.0,0.0,0.0]
[1779669558681,45.79,77135.45,0.0,-1.0,0.0,0.0]
[1779669563715,45.79,77135.96,0.0,-1.0,0.0,0.0]
[1779669568751,45.79,77136.84,0.0,-1.0,0.0,0.0]
[1779669573786,45.79,77126.73,0.0,-1.0,0.0,0.0]
[1779669578823,45.79,77122.57,0.0,-1.0,0.0,0.0]
[1779669581842,45.79,77114.54,0.0,-1.0,0.0,0.0]
[1779669586877,45.79,77109.75,0.0,-1.0,0.0,0.0]
[1779669591914,45.79,77113.73,0.0,-1.0,0.0,0.0]
[1779669596946,45.79,77112.18,0.0,-1.0,0.0,0.0]
[1779669601983,45.79,77114.14,0.0,-1.0,0.0,0.0]
[1779669607017,45.79,77113.78,0.0,-1.0,0.0,0.0]
[1779669611055,45.79,77105.06,0.0,-1.0,0.0,0.0]
[1779669612062,45.79,77105.39,0.0,-1.0,0.0,0.0]
[1779669617097,45.79,77102.42,0.0,-1.0,0.0,0.0]
[1779669623139,45.79,77103.32,0.0,-1.0,0.0,0.0]
[1779669628548,45.79,77089.49,0.0,-1.0,0.0,0.0]
[1779669629181,45.79,77089.49,0.0,-1.0,0.0,0.0]
[1779669634217,45.79,77088.71,0.0,-1.0,0.0,0.0]
[1779669637238,45.79,77095.19,0.0,-1.0,0.0,0.0]
[1779669638617,45.79,77091.12,0.0,-1.0,0.0,0.0]
[1779669643285,45.79,77099.32,0.0,-1.0,0.0,0.0]
[1779669644291,45.79,77099.49,0.0,-1.0,0.0,0.0]
[1779669649327,45.79,77100.91,0.0,-1.0,0.0,0.0]
[1779669655371,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779669660404,45.79,77099.33,0.0,-1.0,0.0,0.0]
[1779669665443,45.79,77099.02,0.0,-1.0,0.0,0.0]
[1779669670473,45.79,77099.29,0.0,-1.0,0.0,0.0]
[1779669676517,45.79,77097.53,0.0,-1.0,0.0,0.0]
[1779669681552,45.79,77098.91,0.0,-1.0,0.0,0.0]
[1779669686587,45.79,77099.5,0.0,-1.0,0.0,0.0]
[1779669691623,45.79,77098.75,0.0,-1.0,0.0,0.0]
[1779669694646,45.79,77109.04,0.0,-1.0,0.0,0.0]
[1779669695652,45.79,77109.74,0.0,-1.0,0.0,0.0]
[1779669700687,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779669702701,45.79,77105.24,0.0,-1.0,0.0,0.0]
[1779669707735,45.79,77103.08,0.0,-1.0,0.0,0.0]
[1779669708742,45.79,77093.15,0.0,-1.0,0.0,0.0]
[1779669709751,45.79,77094.12,0.0,-1.0,0.0,0.0]
[1779669714785,45.79,77094.42,0.0,-1.0,0.0,0.0]
[1779669717805,45.79,77087.01,0.0,-1.0,0.0,0.0]
[1779669718813,45.79,77087.23,0.0,-1.0,0.0,0.0]
[1779669722875,45.79,77081.18,0.0,-1.0,0.0,0.0]
[1779669723870,45.79,77070.18,0.0,-1.0,0.0,0.0]
[1779669724877,45.79,77044.83,0.0,-1.0,0.0,0.0]
[1779669725884,45.79,77042.92,0.0,-1.0,0.0,0.0]
[1779669730919,45.79,77040.96,0.0,-1.0,0.0,0.0]
[1779669735955,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779669737969,45.79,77047.82,0.0,-1.0,0.0,0.0]
[1779669743007,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779669748043,45.79,77053.28,0.0,-1.0,0.0,0.0]
[1779669749049,45.79,77045.76,0.0,-1.0,0.0,0.0]
[1779669754087,45.79,77043.21,0.0,-1.0,0.0,0.0]
[1779669755093,45.79,77049.64,0.0,-1.0,0.0,0.0]
[1779669758115,45.79,77054.92,0.0,-1.0,0.0,0.0]
[1779669760127,45.79,77058.83,0.0,-1.0,0.0,0.0]
[1779669764156,45.79,77064.19,0.0,-1.0,0.0,0.0]
[1779669765162,45.79,77058.16,0.0,-1.0,0.0,0.0]
[1779669766170,45.79,77068.79,0.0,-1.0,0.0,0.0]
[1779669768185,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779669773219,45.79,77061.74,0.0,-1.0,0.0,0.0]
[1779669774226,45.79,77062.35,0.0,-1.0,0.0,0.0]
[1779669779627,45.79,77061.22,0.0,-1.0,0.0,0.0]
[1779669783294,45.79,77069.65,0.0,-1.0,0.0,0.0]
[1779669788328,45.79,77067.7,0.0,-1.0,0.0,0.0]
[1779669793363,45.79,77066.31,0.0,-1.0,0.0,0.0]
[1779669798399,45.79,77066.09,0.0,-1.0,0.0,0.0]
[1779669803434,45.79,77067.46,0.0,-1.0,0.0,0.0]
[1779669804440,45.79,77060.32,0.0,-1.0,0.0,0.0]
[1779669805448,45.79,77059.12,0.0,-1.0,0.0,0.0]
[1779669810483,45.79,77059.45,0.0,-1.0,0.0,0.0]
[1779669815518,45.79,77059.57,0.0,-1.0,0.0,0.0]
[1779669820553,45.79,77054.68,0.0,-1.0,0.0,0.0]
[1779669825588,45.79,77055.28,0.0,-1.0,0.0,0.0]
[1779669831630,45.79,77056.44,0.0,-1.0,0.0,0.0]
[1779669836664,45.79,77062.29,0.0,-1.0,0.0,0.0]
[1779669841702,45.79,77062.13,0.0,-1.0,0.0,0.0]
[1779669843738,45.79,77053.72,0.0,-1.0,0.0,0.0]
[1779669844728,45.79,77051.14,0.0,-1.0,0.0,0.0]
[1779669845735,45.79,77044.7,0.0,-1.0,0.0,0.0]
[1779669846742,45.79,77045.31,0.0,-1.0,0.0,0.0]
[1779669851779,45.79,77044.36,0.0,-1.0,0.0,0.0]
[1779669856814,45.79,77044.09,0.0,-1.0,0.0,0.0]
[1779669861849,45.79,77041.43,0.0,-1.0,0.0,0.0]
[1779669866884,45.79,77042.33,0.0,-1.0,0.0,0.0]
[1779669871920,45.79,77044.05,0.0,-1.0,0.0,0.0]
[1779669879006,45.79,77041.58,0.0,-1.0,0.0,0.0]
[1779669886059,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779669891094,45.79,77042.35,0.0,-1.0,0.0,0.0]
[1779669896128,45.79,77037.49,0.0,-1.0,0.0,0.0]
[1779669901163,45.79,77036.92,0.0,-1.0,0.0,0.0]
[1779669906198,45.79,77035.9,0.0,-1.0,0.0,0.0]
[1779669907204,45.79,77025.91,0.0,-1.0,0.0,0.0]
[1779669910545,45.79,77016.21,0.0,-1.0,0.0,0.0]
[1779669911236,45.79,77016.31,0.0,-1.0,0.0,0.0]
[1779669916269,45.79,77019.27,0.0,-1.0,0.0,0.0]
[1779669921305,45.79,77020.97,0.0,-1.0,0.0,0.0]
[1779669923318,45.79,77026.24,0.0,-1.0,0.0,0.0]
[1779669927349,45.79,77018.18,0.0,-1.0,0.0,0.0]
[1779669932381,45.79,77016.1,0.0,-1.0,0.0,0.0]
[1779669937417,45.79,77015.2,0.0,-1.0,0.0,0.0]
[1779669943458,45.79,77015.13,0.0,-1.0,0.0,0.0]
[1779669948494,45.79,77011.1,0.0,-1.0,0.0,0.0]
[1779669952522,45.79,77001.61,0.0,-1.0,0.0,0.0]
[1779669953530,45.79,77001.65,0.0,-1.0,0.0,0.0]
[1779669958563,45.79,77001.84,0.0,-1.0,0.0,0.0]
[1779669960900,45.79,77010.46,0.0,-1.0,0.0,0.0]
[1779669962592,45.79,77010.13,0.0,-1.0,0.0,0.0]
[1779669967630,45.79,77010.65,0.0,-1.0,0.0,0.0]
[1779669972662,45.79,77012.63,0.0,-1.0,0.0,0.0]
[1779669974676,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779669976689,45.79,77008.13,0.0,-1.0,0.0,0.0]
[1779669981042,45.79,77014.09,0.0,-1.0,0.0,0.0]
[1779669983738,45.79,77014.49,0.0,-1.0,0.0,0.0]
[1779669985753,45.79,77027.55,0.0,-1.0,0.0,0.0]
[1779669986759,45.79,77032.33,0.0,-1.0,0.0,0.0]
[1779669987767,45.79,77033.56,0.0,-1.0,0.0,0.0]
[1779669992804,45.79,77034.21,0.0,-1.0,0.0,0.0]
[1779669997838,45.79,77035.29,0.0,-1.0,0.0,0.0]
[1779670002873,45.79,77038.3,0.0,-1.0,0.0,0.0]
[1779670006900,45.79,77033.23,0.0,-1.0,0.0,0.0]
[1779670011935,45.79,77033.1,0.0,-1.0,0.0,0.0]
[1779670016971,45.79,77032.84,0.0,-1.0,0.0,0.0]
[1779670022006,45.79,77033.3,0.0,-1.0,0.0,0.0]
[1779670027040,45.79,77033.39,0.0,-1.0,0.0,0.0]
[1779670032076,45.79,77028.76,0.0,-1.0,0.0,0.0]
[1779670037110,45.79,77029.04,0.0,-1.0,0.0,0.0]
[1779670042145,45.79,77028.52,0.0,-1.0,0.0,0.0]
[1779670046174,45.79,77019.03,0.0,-1.0,0.0,0.0]
[1779670047181,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779670052221,45.79,77013.97,0.0,-1.0,0.0,0.0]
[1779670057251,45.79,77013.17,0.0,-1.0,0.0,0.0]
[1779670064301,45.79,77012.4,0.0,-1.0,0.0,0.0]
[1779670069336,45.79,77013.53,0.0,-1.0,0.0,0.0]
[1779670075377,45.79,77014.7,0.0,-1.0,0.0,0.0]
[1779670080413,45.79,77021.02,0.0,-1.0,0.0,0.0]
[1779670081762,45.79,77028.69,0.0,-1.0,0.0,0.0]
[1779670087461,45.79,77029.84,0.0,-1.0,0.0,0.0]
[1779670094511,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779670099545,45.79,77031.79,0.0,-1.0,0.0,0.0]
[1779670104581,45.79,77034.6,0.0,-1.0,0.0,0.0]
[1779670109616,45.79,77041.74,0.0,-1.0,0.0,0.0]
[1779670110623,45.79,77045.38,0.0,-1.0,0.0,0.0]
[1779670111974,45.79,77048.43,0.0,-1.0,0.0,0.0]
[1779670114651,45.79,77050.92,0.0,-1.0,0.0,0.0]
[1779670118680,45.79,77041.72,0.0,-1.0,0.0,0.0]
[1779670119686,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779670124721,45.79,77039.91,0.0,-1.0,0.0,0.0]
[1779670129756,45.79,77039.32,0.0,-1.0,0.0,0.0]
[1779670130764,45.79,77044.38,0.0,-1.0,0.0,0.0]
[1779670132114,45.79,77047.98,0.0,-1.0,0.0,0.0]
[1779670134792,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779670136805,45.79,77060.35,0.0,-1.0,0.0,0.0]
[1779670137812,45.79,77063.58,0.0,-1.0,0.0,0.0]
[1779670142185,45.79,77065.07,0.0,-1.0,0.0,0.0]
[1779670146879,45.79,77071.94,0.0,-1.0,0.0,0.0]
[1779670147885,45.79,77075.83,0.0,-1.0,0.0,0.0]
[1779670152254,45.79,77077.71,0.0,-1.0,0.0,0.0]
[1779670157954,45.79,77080.49,0.0,-1.0,0.0,0.0]
[1779670162991,45.79,77085.1,0.0,-1.0,0.0,0.0]
[1779670163997,45.79,77092.92,0.0,-1.0,0.0,0.0]
[1779670165006,45.79,77103.81,0.0,-1.0,0.0,0.0]
[1779670166011,45.79,77104.52,0.0,-1.0,0.0,0.0]
[1779670169038,45.79,77111.86,0.0,-1.0,0.0,0.0]
[1779670170046,45.79,77114.84,0.0,-1.0,0.0,0.0]
[1779670171052,45.79,77118.34,0.0,-1.0,0.0,0.0]
[1779670174073,45.79,77133.33,0.0,-1.0,0.0,0.0]
[1779670175080,45.79,77136.05,0.0,-1.0,0.0,0.0]
[1779670180117,45.79,77135.94,0.0,-1.0,0.0,0.0]
[1779670181127,45.79,77141.41,0.0,-1.0,0.0,0.0]
[1779670182469,45.79,77162.51,0.0,-1.0,0.0,0.0]
[1779670183139,45.79,77162.51,0.0,-1.0,0.0,0.0]
[1779670184146,45.79,77164.48,0.0,-1.0,0.0,0.0]
[1779670185158,45.79,77158.73,0.0,-1.0,0.0,0.0]
[1779670186171,45.79,77167.81,0.0,-1.0,0.0,0.0]
[1779670187186,45.79,77191.93,0.0,-1.0,0.0,0.0]
[1779670188201,45.79,77183.05,0.0,-1.0,0.0,0.0]
[1779670189195,45.79,77178.46,0.0,-1.0,0.0,0.0]
[1779670190202,45.79,77170.27,0.0,-1.0,0.0,0.0]
[1779670191209,45.79,77169.06,0.0,-1.0,0.0,0.0]
[1779670194250,45.79,77163.45,0.0,-1.0,0.0,0.0]
[1779670195257,45.79,77144.08,0.0,-1.0,0.0,0.0]
[1779670196264,45.79,77142.61,0.0,-1.0,0.0,0.0]
[1779670201300,45.79,77145.13,0.0,-1.0,0.0,0.0]
[1779670206334,45.79,77150.22,0.0,-1.0,0.0,0.0]
[1779670210362,45.79,77141.24,0.0,-1.0,0.0,0.0]
[1779670212379,45.79,77136.17,0.0,-1.0,0.0,0.0]
[1779670214391,45.79,77126.35,0.0,-1.0,0.0,0.0]
[1779670215398,45.79,77125.55,0.0,-1.0,0.0,0.0]
[1779670220436,45.79,77115.26,0.0,-1.0,0.0,0.0]
[1779670221443,45.79,77100.97,0.0,-1.0,0.0,0.0]
[1779670222450,45.79,77100.86,0.0,-1.0,0.0,0.0]
[1779670226478,45.79,77106.98,0.0,-1.0,0.0,0.0]
[1779670228491,45.79,77112.23,0.0,-1.0,0.0,0.0]
[1779670233530,45.79,77109.64,0.0,-1.0,0.0,0.0]
[1779670238564,45.79,77107.54,0.0,-1.0,0.0,0.0]
[1779670243597,45.79,77103.43,0.0,-1.0,0.0,0.0]
[1779670248638,45.79,77106.12,0.0,-1.0,0.0,0.0]
[1779670253666,45.79,77105.69,0.0,-1.0,0.0,0.0]
[1779670258702,45.79,77105.7,0.0,-1.0,0.0,0.0]
[1779670263739,45.79,77104.44,0.0,-1.0,0.0,0.0]
[1779670264744,45.79,77093.7,0.0,-1.0,0.0,0.0]
[1779670267765,45.79,77101.51,0.0,-1.0,0.0,0.0]
[1779670273117,45.79,77111.0,0.0,-1.0,0.0,0.0]
[1779670276828,45.79,77112.38,0.0,-1.0,0.0,0.0]
[1779670279849,45.79,77106.01,0.0,-1.0,0.0,0.0]
[1779670281864,45.79,77103.86,0.0,-1.0,0.0,0.0]
[1779670286899,45.79,77103.51,0.0,-1.0,0.0,0.0]
[1779670291933,45.79,77097.22,0.0,-1.0,0.0,0.0]
[1779670293257,45.79,77096.73,0.0,-1.0,0.0,0.0]
[1779670295962,45.79,77092.4,0.0,-1.0,0.0,0.0]
[1779670300996,45.79,77092.38,0.0,-1.0,0.0,0.0]
[1779670303328,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779670304019,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779670305026,45.79,77067.07,0.0,-1.0,0.0,0.0]
[1779670309053,45.79,77063.96,0.0,-1.0,0.0,0.0]
[1779670314089,45.79,77064.82,0.0,-1.0,0.0,0.0]
[1779670319124,45.79,77065.56,0.0,-1.0,0.0,0.0]
[1779670323468,45.79,77071.32,0.0,-1.0,0.0,0.0]
[1779670325167,45.79,77076.89,0.0,-1.0,0.0,0.0]
[1779670326174,45.79,77081.83,0.0,-1.0,0.0,0.0]
[1779670327180,45.79,77081.98,0.0,-1.0,0.0,0.0]
[1779670332221,45.79,77088.16,0.0,-1.0,0.0,0.0]
[1779670333547,45.79,77100.43,0.0,-1.0,0.0,0.0]
[1779670335238,45.79,77107.68,0.0,-1.0,0.0,0.0]
[1779670336245,45.79,77110.13,0.0,-1.0,0.0,0.0]
[1779670337253,45.79,77091.2,0.0,-1.0,0.0,0.0]
[1779670338259,45.79,77091.7,0.0,-1.0,0.0,0.0]
[1779670343619,45.79,77081.76,0.0,-1.0,0.0,0.0]
[1779670344302,45.79,77081.76,0.0,-1.0,0.0,0.0]
[1779670346316,45.79,77075.48,0.0,-1.0,0.0,0.0]
[1779670347322,45.79,77076.52,0.0,-1.0,0.0,0.0]
[1779670352362,45.79,77080.08,0.0,-1.0,0.0,0.0]
[1779670355384,45.79,77079.13,0.0,-1.0,0.0,0.0]
[1779670358404,45.79,77084.42,0.0,-1.0,0.0,0.0]
[1779670359411,45.79,77085.08,0.0,-1.0,0.0,0.0]
[1779670364446,45.79,77088.69,0.0,-1.0,0.0,0.0]
[1779670369481,45.79,77088.85,0.0,-1.0,0.0,0.0]
[1779670374516,45.79,77083.82,0.0,-1.0,0.0,0.0]
[1779670375522,45.79,77084.2,0.0,-1.0,0.0,0.0]
[1779670380558,45.79,77085.91,0.0,-1.0,0.0,0.0]
[1779670385593,45.79,77087.95,0.0,-1.0,0.0,0.0]
[1779670390631,45.79,77101.03,0.0,-1.0,0.0,0.0]
[1779670391637,45.79,77103.43,0.0,-1.0,0.0,0.0]
[1779670395666,45.79,77106.13,0.0,-1.0,0.0,0.0]
[1779670396673,45.79,77100.72,0.0,-1.0,0.0,0.0]
[1779670397680,45.79,77100.7,0.0,-1.0,0.0,0.0]
[1779670402715,45.79,77100.47,0.0,-1.0,0.0,0.0]
[1779670407751,45.79,77101.84,0.0,-1.0,0.0,0.0]
[1779670410771,45.79,77094.54,0.0,-1.0,0.0,0.0]
[1779670412786,45.79,77098.0,0.0,-1.0,0.0,0.0]
[1779670417822,45.79,77099.16,0.0,-1.0,0.0,0.0]
[1779670422856,45.79,77104.22,0.0,-1.0,0.0,0.0]
[1779670427891,45.79,77105.45,0.0,-1.0,0.0,0.0]
[1779670430912,45.79,77096.29,0.0,-1.0,0.0,0.0]
[1779670435946,45.79,77095.74,0.0,-1.0,0.0,0.0]
[1779670438967,45.79,77089.72,0.0,-1.0,0.0,0.0]
[1779670444337,45.79,77087.8,0.0,-1.0,0.0,0.0]
[1779670450047,45.79,77090.53,0.0,-1.0,0.0,0.0]
[1779670455083,45.79,77090.92,0.0,-1.0,0.0,0.0]
[1779670460117,45.79,77102.97,0.0,-1.0,0.0,0.0]
[1779670461125,45.79,77104.19,0.0,-1.0,0.0,0.0]
[1779670466160,45.79,77103.37,0.0,-1.0,0.0,0.0]
[1779670470189,45.79,77096.84,0.0,-1.0,0.0,0.0]
[1779670471195,45.79,77094.62,0.0,-1.0,0.0,0.0]
[1779670476230,45.79,77102.39,0.0,-1.0,0.0,0.0]
[1779670477237,45.79,77103.22,0.0,-1.0,0.0,0.0]
[1779670481267,45.79,77097.61,0.0,-1.0,0.0,0.0]
[1779670483279,45.79,77096.97,0.0,-1.0,0.0,0.0]
[1779670488314,45.79,77097.87,0.0,-1.0,0.0,0.0]
[1779670493353,45.79,77100.13,0.0,-1.0,0.0,0.0]
[1779670498388,45.79,77099.03,0.0,-1.0,0.0,0.0]
[1779670503424,45.79,77097.72,0.0,-1.0,0.0,0.0]
[1779670504769,45.79,77085.54,0.0,-1.0,0.0,0.0]
[1779670506444,45.79,77085.54,0.0,-1.0,0.0,0.0]
[1779670511479,45.79,77079.49,0.0,-1.0,0.0,0.0]
[1779670514840,45.79,77076.26,0.0,-1.0,0.0,0.0]
[1779670520541,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779670524910,45.79,77067.02,0.0,-1.0,0.0,0.0]
[1779670530612,45.79,77066.5,0.0,-1.0,0.0,0.0]
[1779670535648,45.79,77067.06,0.0,-1.0,0.0,0.0]
[1779670540683,45.79,77062.75,0.0,-1.0,0.0,0.0]
[1779670542696,45.79,77061.98,0.0,-1.0,0.0,0.0]
[1779670547732,45.79,77061.12,0.0,-1.0,0.0,0.0]
[1779670552767,45.79,77065.07,0.0,-1.0,0.0,0.0]
[1779670555120,45.79,77068.66,0.0,-1.0,0.0,0.0]
[1779670560824,45.79,77072.97,0.0,-1.0,0.0,0.0]
[1779670565858,45.79,77072.06,0.0,-1.0,0.0,0.0]
[1779670570894,45.79,77072.51,0.0,-1.0,0.0,0.0]
[1779670575928,45.79,77072.92,0.0,-1.0,0.0,0.0]
[1779670580965,45.79,77069.92,0.0,-1.0,0.0,0.0]
[1779670586002,45.79,77065.03,0.0,-1.0,0.0,0.0]
[1779670592044,45.79,77066.46,0.0,-1.0,0.0,0.0]
[1779670595401,45.79,77072.34,0.0,-1.0,0.0,0.0]
[1779670599091,45.79,77080.7,0.0,-1.0,0.0,0.0]
[1779670600100,45.79,77086.1,0.0,-1.0,0.0,0.0]
[1779670605471,45.79,77087.48,0.0,-1.0,0.0,0.0]
[1779670611177,45.79,77086.25,0.0,-1.0,0.0,0.0]
[1779670616211,45.79,77085.08,0.0,-1.0,0.0,0.0]
[1779670622253,45.79,77085.35,0.0,-1.0,0.0,0.0]
[1779670632338,45.79,77086.32,0.0,-1.0,0.0,0.0]
[1779670637374,45.79,77086.51,0.0,-1.0,0.0,0.0]
[1779670643415,45.79,77086.53,0.0,-1.0,0.0,0.0]
[1779670648451,45.79,77086.75,0.0,-1.0,0.0,0.0]
[1779670653486,45.79,77083.33,0.0,-1.0,0.0,0.0]
[1779670658523,45.79,77080.55,0.0,-1.0,0.0,0.0]
[1779670662552,45.79,77073.54,0.0,-1.0,0.0,0.0]
[1779670665892,45.79,77073.59,0.0,-1.0,0.0,0.0]
[1779670672623,45.79,77065.8,0.0,-1.0,0.0,0.0]
[1779670675962,45.79,77059.64,0.0,-1.0,0.0,0.0]
[1779670681684,45.79,77058.94,0.0,-1.0,0.0,0.0]
[1779670686720,45.79,77058.52,0.0,-1.0,0.0,0.0]
[1779670691755,45.79,77061.36,0.0,-1.0,0.0,0.0]
[1779670696790,45.79,77060.59,0.0,-1.0,0.0,0.0]
[1779670701825,45.79,77060.63,0.0,-1.0,0.0,0.0]
[1779670706859,45.79,77059.43,0.0,-1.0,0.0,0.0]
[1779670711895,45.79,77060.04,0.0,-1.0,0.0,0.0]
[1779670716930,45.79,77061.08,0.0,-1.0,0.0,0.0]
[1779670720958,45.79,77055.14,0.0,-1.0,0.0,0.0]
[1779670725992,45.79,77055.4,0.0,-1.0,0.0,0.0]
[1779670731030,45.79,77055.65,0.0,-1.0,0.0,0.0]
[1779670736384,45.79,77055.39,0.0,-1.0,0.0,0.0]
[1779670742109,45.79,77038.25,0.0,-1.0,0.0,0.0]
[1779670743114,45.79,77026.64,0.0,-1.0,0.0,0.0]
[1779670744122,45.79,77026.22,0.0,-1.0,0.0,0.0]
[1779670749157,45.79,77026.64,0.0,-1.0,0.0,0.0]
[1779670754194,45.79,77024.96,0.0,-1.0,0.0,0.0]
[1779670756529,45.79,77037.86,0.0,-1.0,0.0,0.0]
[1779670757214,45.79,77037.86,0.0,-1.0,0.0,0.0]
[1779670759229,45.79,77043.06,0.0,-1.0,0.0,0.0]
[1779670764264,45.79,77045.29,0.0,-1.0,0.0,0.0]
[1779670769301,45.79,77046.01,0.0,-1.0,0.0,0.0]
[1779670774336,45.79,77046.66,0.0,-1.0,0.0,0.0]
[1779670781385,45.79,77049.89,0.0,-1.0,0.0,0.0]
[1779670783399,45.79,77056.54,0.0,-1.0,0.0,0.0]
[1779670788435,45.79,77055.94,0.0,-1.0,0.0,0.0]
[1779670793471,45.79,77057.09,0.0,-1.0,0.0,0.0]
[1779670794478,45.79,77063.49,0.0,-1.0,0.0,0.0]
[1779670795484,45.79,77063.69,0.0,-1.0,0.0,0.0]
[1779670800520,45.79,77064.71,0.0,-1.0,0.0,0.0]
[1779670802533,45.79,77080.57,0.0,-1.0,0.0,0.0]
[1779670803541,45.79,77089.0,0.0,-1.0,0.0,0.0]
[1779670804549,45.79,77099.74,0.0,-1.0,0.0,0.0]
[1779670805555,45.79,77107.88,0.0,-1.0,0.0,0.0]
[1779670806890,45.79,77115.31,0.0,-1.0,0.0,0.0]
[1779670808576,45.79,77115.83,0.0,-1.0,0.0,0.0]
[1779670810590,45.79,77103.9,0.0,-1.0,0.0,0.0]
[1779670811596,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779670815626,45.79,77097.4,0.0,-1.0,0.0,0.0]
[1779670817648,45.79,77098.24,0.0,-1.0,0.0,0.0]
[1779670819656,45.79,77092.33,0.0,-1.0,0.0,0.0]
[1779670820664,45.79,77094.16,0.0,-1.0,0.0,0.0]
[1779670825735,45.79,77093.38,0.0,-1.0,0.0,0.0]
[1779670827033,45.79,77069.04,0.0,-1.0,0.0,0.0]
[1779670827718,45.79,77069.04,0.0,-1.0,0.0,0.0]
[1779670832755,45.79,77071.13,0.0,-1.0,0.0,0.0]
[1779670834777,45.79,77063.15,0.0,-1.0,0.0,0.0]
[1779670835784,45.79,77046.37,0.0,-1.0,0.0,0.0]
[1779670837120,45.79,77035.5,0.0,-1.0,0.0,0.0]
[1779670842833,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779670845854,45.79,77045.19,0.0,-1.0,0.0,0.0]
[1779670850892,45.79,77046.65,0.0,-1.0,0.0,0.0]
[1779670852902,45.79,77051.82,0.0,-1.0,0.0,0.0]
[1779670857936,45.79,77053.46,0.0,-1.0,0.0,0.0]
[1779670862979,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779670863984,45.79,77038.63,0.0,-1.0,0.0,0.0]
[1779670864990,45.79,77030.69,0.0,-1.0,0.0,0.0]
[1779670870026,45.79,77029.57,0.0,-1.0,0.0,0.0]
[1779670875059,45.79,77033.41,0.0,-1.0,0.0,0.0]
[1779670880095,45.79,77030.11,0.0,-1.0,0.0,0.0]
[1779670885130,45.79,77030.25,0.0,-1.0,0.0,0.0]
[1779670888151,45.79,77020.5,0.0,-1.0,0.0,0.0]
[1779670889159,45.79,77010.8,0.0,-1.0,0.0,0.0]
[1779670892180,45.79,76998.04,0.0,-1.0,0.0,0.0]
[1779670896209,45.79,77003.22,0.0,-1.0,0.0,0.0]
[1779670901243,45.79,77008.99,0.0,-1.0,0.0,0.0]
[1779670904264,45.79,76999.47,0.0,-1.0,0.0,0.0]
[1779670909300,45.79,76997.87,0.0,-1.0,0.0,0.0]
[1779670912367,45.79,76991.87,0.0,-1.0,0.0,0.0]
[1779670913365,45.79,76937.51,0.0,-1.0,0.0,0.0]
[1779670914374,45.79,76948.41,0.0,-1.0,0.0,0.0]
[1779670917709,45.79,76954.04,0.0,-1.0,0.0,0.0]
[1779670919407,45.79,76938.65,0.0,-1.0,0.0,0.0]
[1779670921422,45.79,76931.44,0.0,-1.0,0.0,0.0]
[1779670922431,45.79,76937.79,0.0,-1.0,0.0,0.0]
[1779670924444,45.79,76944.65,0.0,-1.0,0.0,0.0]
[1779670927780,45.79,76953.07,0.0,-1.0,0.0,0.0]
[1779670928472,45.79,76953.07,0.0,-1.0,0.0,0.0]
[1779670933507,45.79,76957.58,0.0,-1.0,0.0,0.0]
[1779670935521,45.79,76964.5,0.0,-1.0,0.0,0.0]
[1779670941564,45.79,76960.49,0.0,-1.0,0.0,0.0]
[1779670945592,45.79,76966.16,0.0,-1.0,0.0,0.0]
[1779670946599,45.79,76969.03,0.0,-1.0,0.0,0.0]
[1779670949620,45.79,76973.91,0.0,-1.0,0.0,0.0]
[1779670951635,45.79,76977.44,0.0,-1.0,0.0,0.0]
[1779670953649,45.79,76980.33,0.0,-1.0,0.0,0.0]
[1779670958714,45.79,76983.74,0.0,-1.0,0.0,0.0]
[1779670960726,45.79,76989.62,0.0,-1.0,0.0,0.0]
[1779670963747,45.79,76977.54,0.0,-1.0,0.0,0.0]
[1779670964753,45.79,76977.63,0.0,-1.0,0.0,0.0]
[1779670968072,45.79,76995.96,0.0,-1.0,0.0,0.0]
[1779670969788,45.79,76997.75,0.0,-1.0,0.0,0.0]
[1779670974823,45.79,76996.52,0.0,-1.0,0.0,0.0]
[1779670976837,45.79,77002.83,0.0,-1.0,0.0,0.0]
[1779670979858,45.79,77010.8,0.0,-1.0,0.0,0.0]
[1779670981872,45.79,77011.88,0.0,-1.0,0.0,0.0]
[1779670986908,45.79,77006.03,0.0,-1.0,0.0,0.0]
[1779670988213,45.79,77005.76,0.0,-1.0,0.0,0.0]
[1779670992954,45.79,77011.18,0.0,-1.0,0.0,0.0]
[1779670994969,45.79,77018.18,0.0,-1.0,0.0,0.0]
[1779670996982,45.79,77041.0,0.0,-1.0,0.0,0.0]
[1779670998298,45.79,77042.27,0.0,-1.0,0.0,0.0]
[1779671004038,45.79,77041.87,0.0,-1.0,0.0,0.0]
[1779671006058,45.79,77062.17,0.0,-1.0,0.0,0.0]
[1779671007063,45.79,77068.0,0.0,-1.0,0.0,0.0]
[1779671008392,45.79,77063.34,0.0,-1.0,0.0,0.0]
[1779671011089,45.79,77062.92,0.0,-1.0,0.0,0.0]
[1779671016124,45.79,77058.07,0.0,-1.0,0.0,0.0]
[1779671020175,45.79,77055.17,0.0,-1.0,0.0,0.0]
[1779671021166,45.79,77074.79,0.0,-1.0,0.0,0.0]
[1779671022174,45.79,77075.59,0.0,-1.0,0.0,0.0]
[1779671026207,45.79,77080.78,0.0,-1.0,0.0,0.0]
[1779671030233,45.79,77074.79,0.0,-1.0,0.0,0.0]
[1779671031238,45.79,77074.78,0.0,-1.0,0.0,0.0]
[1779671036279,45.79,77028.97,0.0,-1.0,0.0,0.0]
[1779671037286,45.79,77024.05,0.0,-1.0,0.0,0.0]
[1779671040311,45.79,77033.23,0.0,-1.0,0.0,0.0]
[1779671041314,45.79,77032.96,0.0,-1.0,0.0,0.0]
[1779671046351,45.79,77029.39,0.0,-1.0,0.0,0.0]
[1779671050382,45.79,77045.87,0.0,-1.0,0.0,0.0]
[1779671055414,45.79,77045.61,0.0,-1.0,0.0,0.0]
[1779671060449,45.79,77040.58,0.0,-1.0,0.0,0.0]
[1779671065487,45.79,77039.23,0.0,-1.0,0.0,0.0]
[1779671066494,45.79,77006.24,0.0,-1.0,0.0,0.0]
[1779671068504,45.79,77013.12,0.0,-1.0,0.0,0.0]
[1779671073540,45.79,77019.62,0.0,-1.0,0.0,0.0]
[1779671078915,45.79,77019.4,0.0,-1.0,0.0,0.0]
[1779671080589,45.79,77010.22,0.0,-1.0,0.0,0.0]
[1779671085627,45.79,77007.59,0.0,-1.0,0.0,0.0]
[1779671086646,45.79,77001.81,0.0,-1.0,0.0,0.0]
[1779671091683,45.79,77004.54,0.0,-1.0,0.0,0.0]
[1779671096718,45.79,77003.85,0.0,-1.0,0.0,0.0]
[1779671101754,45.79,77004.85,0.0,-1.0,0.0,0.0]
[1779671106790,45.79,77001.54,0.0,-1.0,0.0,0.0]
[1779671111826,45.79,77000.97,0.0,-1.0,0.0,0.0]
[1779671114848,45.79,77007.41,0.0,-1.0,0.0,0.0]
[1779671119882,45.79,77007.33,0.0,-1.0,0.0,0.0]
[1779671121896,45.79,77014.01,0.0,-1.0,0.0,0.0]
[1779671124917,45.79,77019.28,0.0,-1.0,0.0,0.0]
[1779671129951,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779671132972,45.79,77025.42,0.0,-1.0,0.0,0.0]
[1779671134987,45.79,77028.2,0.0,-1.0,0.0,0.0]
[1779671140025,45.79,77031.67,0.0,-1.0,0.0,0.0]
[1779671145062,45.79,77022.89,0.0,-1.0,0.0,0.0]
[1779671146071,45.79,77025.39,0.0,-1.0,0.0,0.0]
[1779671151101,45.79,77024.36,0.0,-1.0,0.0,0.0]
[1779671156137,45.79,77022.31,0.0,-1.0,0.0,0.0]
[1779671161171,45.79,77016.84,0.0,-1.0,0.0,0.0]
[1779671162179,45.79,77021.99,0.0,-1.0,0.0,0.0]
[1779671163185,45.79,77022.57,0.0,-1.0,0.0,0.0]
[1779671168222,45.79,77021.01,0.0,-1.0,0.0,0.0]
[1779671173258,45.79,77019.17,0.0,-1.0,0.0,0.0]
[1779671179628,45.79,77018.45,0.0,-1.0,0.0,0.0]
[1779671185343,45.79,77021.94,0.0,-1.0,0.0,0.0]
[1779671190377,45.79,77021.51,0.0,-1.0,0.0,0.0]
[1779671195412,45.79,77027.81,0.0,-1.0,0.0,0.0]
[1779671196420,45.79,77028.66,0.0,-1.0,0.0,0.0]
[1779671200449,45.79,77022.6,0.0,-1.0,0.0,0.0]
[1779671201456,45.79,77024.17,0.0,-1.0,0.0,0.0]
[1779671206491,45.79,77024.45,0.0,-1.0,0.0,0.0]
[1779671210520,45.79,77028.71,0.0,-1.0,0.0,0.0]
[1779671215557,45.79,77023.86,0.0,-1.0,0.0,0.0]
[1779671216565,45.79,77016.67,0.0,-1.0,0.0,0.0]
[1779671217571,45.79,77007.9,0.0,-1.0,0.0,0.0]
[1779671222606,45.79,77010.69,0.0,-1.0,0.0,0.0]
[1779671227641,45.79,77012.23,0.0,-1.0,0.0,0.0]
[1779671231669,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779671233683,45.79,77030.94,0.0,-1.0,0.0,0.0]
[1779671238717,45.79,77032.0,0.0,-1.0,0.0,0.0]
[1779671245767,45.79,77032.64,0.0,-1.0,0.0,0.0]
[1779671252816,45.79,77032.95,0.0,-1.0,0.0,0.0]
[1779671257851,45.79,77029.77,0.0,-1.0,0.0,0.0]
[1779671261879,45.79,77043.62,0.0,-1.0,0.0,0.0]
[1779671266915,45.79,77045.41,0.0,-1.0,0.0,0.0]
[1779671272956,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779671277990,45.79,77047.48,0.0,-1.0,0.0,0.0]
[1779671280336,45.79,77042.72,0.0,-1.0,0.0,0.0]
[1779671286047,45.79,77048.34,0.0,-1.0,0.0,0.0]
[1779671291083,45.79,77047.67,0.0,-1.0,0.0,0.0]
[1779671296117,45.79,77043.31,0.0,-1.0,0.0,0.0]
[1779671301153,45.79,77046.61,0.0,-1.0,0.0,0.0]
[1779671302160,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779671303167,45.79,77052.97,0.0,-1.0,0.0,0.0]
[1779671308202,45.79,77050.95,0.0,-1.0,0.0,0.0]
[1779671309209,45.79,77040.2,0.0,-1.0,0.0,0.0]
[1779671310548,45.79,77040.65,0.0,-1.0,0.0,0.0]
[1779671316258,45.79,77037.53,0.0,-1.0,0.0,0.0]
[1779671320617,45.79,77025.02,0.0,-1.0,0.0,0.0]
[1779671323307,45.79,77015.8,0.0,-1.0,0.0,0.0]
[1779671324314,45.79,77016.6,0.0,-1.0,0.0,0.0]
[1779671329351,45.79,77016.34,0.0,-1.0,0.0,0.0]
[1779671334386,45.79,77014.5,0.0,-1.0,0.0,0.0]
[1779671336400,45.79,77020.25,0.0,-1.0,0.0,0.0]
[1779671337407,45.79,77018.91,0.0,-1.0,0.0,0.0]
[1779671340763,45.79,77014.06,0.0,-1.0,0.0,0.0]
[1779671346470,45.79,77018.07,0.0,-1.0,0.0,0.0]
[1779671350833,45.79,77025.73,0.0,-1.0,0.0,0.0]
[1779671356540,45.79,77035.66,0.0,-1.0,0.0,0.0]
[1779671357546,45.79,77039.66,0.0,-1.0,0.0,0.0]
[1779671360576,45.79,77037.54,0.0,-1.0,0.0,0.0]
[1779671362584,45.79,77031.93,0.0,-1.0,0.0,0.0]
[1779671363590,45.79,77029.48,0.0,-1.0,0.0,0.0]
[1779671365606,45.79,77023.68,0.0,-1.0,0.0,0.0]
[1779671370639,45.79,77018.5,0.0,-1.0,0.0,0.0]
[1779671371647,45.79,77014.03,0.0,-1.0,0.0,0.0]
[1779671376683,45.79,77011.93,0.0,-1.0,0.0,0.0]
[1779671384739,45.79,77014.0,0.0,-1.0,0.0,0.0]
[1779671386754,45.79,77020.08,0.0,-1.0,0.0,0.0]
[1779671391788,45.79,77014.19,0.0,-1.0,0.0,0.0]
[1779671393803,45.79,76997.05,0.0,-1.0,0.0,0.0]
[1779671398837,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779671401873,45.79,76985.69,0.0,-1.0,0.0,0.0]
[1779671403882,45.79,76997.26,0.0,-1.0,0.0,0.0]
[1779671408916,45.79,77002.23,0.0,-1.0,0.0,0.0]
[1779671413952,45.79,77002.78,0.0,-1.0,0.0,0.0]
[1779671416972,45.79,77009.8,0.0,-1.0,0.0,0.0]
[1779671422008,45.79,77010.1,0.0,-1.0,0.0,0.0]
[1779671427043,45.79,77011.47,0.0,-1.0,0.0,0.0]
[1779671431411,45.79,77006.97,0.0,-1.0,0.0,0.0]
[1779671437113,45.79,77006.94,0.0,-1.0,0.0,0.0]
[1779671442149,45.79,77006.82,0.0,-1.0,0.0,0.0]
[1779671447184,45.79,77006.9,0.0,-1.0,0.0,0.0]
[1779671452221,45.79,77006.08,0.0,-1.0,0.0,0.0]
[1779671453227,45.79,76995.34,0.0,-1.0,0.0,0.0]
[1779671454237,45.79,76987.88,0.0,-1.0,0.0,0.0]
[1779671459271,45.79,76986.67,0.0,-1.0,0.0,0.0]
[1779671464305,45.79,76985.52,0.0,-1.0,0.0,0.0]
[1779671469340,45.79,76985.62,0.0,-1.0,0.0,0.0]
[1779671474376,45.79,76986.31,0.0,-1.0,0.0,0.0]
[1779671476391,45.79,76979.95,0.0,-1.0,0.0,0.0]
[1779671480417,45.79,76972.64,0.0,-1.0,0.0,0.0]
[1779671483438,45.79,76969.41,0.0,-1.0,0.0,0.0]
[1779671488474,45.79,76967.55,0.0,-1.0,0.0,0.0]
[1779671489480,45.79,76974.35,0.0,-1.0,0.0,0.0]
[1779671490487,45.79,76979.15,0.0,-1.0,0.0,0.0]
[1779671493507,45.79,76982.07,0.0,-1.0,0.0,0.0]
[1779671498542,45.79,76982.36,0.0,-1.0,0.0,0.0]
[1779671503578,45.79,76982.97,0.0,-1.0,0.0,0.0]
[1779671509620,45.79,76982.58,0.0,-1.0,0.0,0.0]
[1779671514655,45.79,76982.22,0.0,-1.0,0.0,0.0]
[1779671519690,45.79,76982.31,0.0,-1.0,0.0,0.0]
[1779671524724,45.79,76986.94,0.0,-1.0,0.0,0.0]
[1779671528753,45.79,76992.88,0.0,-1.0,0.0,0.0]
[1779671533788,45.79,76992.4,0.0,-1.0,0.0,0.0]
[1779671538825,45.79,76993.87,0.0,-1.0,0.0,0.0]
[1779671540839,45.79,76999.15,0.0,-1.0,0.0,0.0]
[1779671545873,45.79,76997.26,0.0,-1.0,0.0,0.0]
[1779671550908,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779671551915,45.79,77002.75,0.0,-1.0,0.0,0.0]
[1779671556950,45.79,76996.85,0.0,-1.0,0.0,0.0]
[1779671560977,45.79,76990.52,0.0,-1.0,0.0,0.0]
[1779671565013,45.79,77009.08,0.0,-1.0,0.0,0.0]
[1779671566014,45.79,77015.16,0.0,-1.0,0.0,0.0]
[1779671571062,45.79,77015.53,0.0,-1.0,0.0,0.0]
[1779671576087,45.79,77013.47,0.0,-1.0,0.0,0.0]
[1779671581123,45.79,77009.1,0.0,-1.0,0.0,0.0]
[1779671586158,45.79,77008.39,0.0,-1.0,0.0,0.0]
[1779671591192,45.79,77009.28,0.0,-1.0,0.0,0.0]
[1779671596228,45.79,77011.47,0.0,-1.0,0.0,0.0]
[1779671601263,45.79,77012.73,0.0,-1.0,0.0,0.0]
[1779671606297,45.79,77012.03,0.0,-1.0,0.0,0.0]
[1779671608312,45.79,77021.44,0.0,-1.0,0.0,0.0]
[1779671610335,45.79,77032.95,0.0,-1.0,0.0,0.0]
[1779671615370,45.79,77028.26,0.0,-1.0,0.0,0.0]
[1779671620404,45.79,77028.09,0.0,-1.0,0.0,0.0]
[1779671625440,45.79,77028.24,0.0,-1.0,0.0,0.0]
[1779671630475,45.79,77027.78,0.0,-1.0,0.0,0.0]
[1779671635510,45.79,77027.59,0.0,-1.0,0.0,0.0]
[1779671640545,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779671645586,45.79,77023.3,0.0,-1.0,0.0,0.0]
[1779671646589,45.79,77023.11,0.0,-1.0,0.0,0.0]
[1779671647595,45.79,77017.92,0.0,-1.0,0.0,0.0]
[1779671648602,45.79,77016.36,0.0,-1.0,0.0,0.0]
[1779671652964,45.79,77032.84,0.0,-1.0,0.0,0.0]
[1779671653637,45.79,77032.84,0.0,-1.0,0.0,0.0]
[1779671654644,45.79,77033.79,0.0,-1.0,0.0,0.0]
[1779671659680,45.79,77060.28,0.0,-1.0,0.0,0.0]
[1779671660687,45.79,77063.78,0.0,-1.0,0.0,0.0]
[1779671665721,45.79,77065.72,0.0,-1.0,0.0,0.0]
[1779671670757,45.79,77068.72,0.0,-1.0,0.0,0.0]
[1779671675793,45.79,77075.96,0.0,-1.0,0.0,0.0]
[1779671676800,45.79,77075.75,0.0,-1.0,0.0,0.0]
[1779671681837,45.79,77079.08,0.0,-1.0,0.0,0.0]
[1779671686871,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779671693250,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779671697953,45.79,77088.96,0.0,-1.0,0.0,0.0]
[1779671698961,45.79,77089.23,0.0,-1.0,0.0,0.0]
[1779671701981,45.79,77094.24,0.0,-1.0,0.0,0.0]
[1779671704000,45.79,77118.68,0.0,-1.0,0.0,0.0]
[1779671705001,45.79,77127.02,0.0,-1.0,0.0,0.0]
[1779671706008,45.79,77126.89,0.0,-1.0,0.0,0.0]
[1779671711050,45.79,77122.92,0.0,-1.0,0.0,0.0]
[1779671716082,45.79,77119.47,0.0,-1.0,0.0,0.0]
[1779671719104,45.79,77124.57,0.0,-1.0,0.0,0.0]
[1779671728166,45.79,77126.58,0.0,-1.0,0.0,0.0]
[1779671733202,45.79,77125.97,0.0,-1.0,0.0,0.0]
[1779671738237,45.79,77126.41,0.0,-1.0,0.0,0.0]
[1779671743604,45.79,77125.0,0.0,-1.0,0.0,0.0]
[1779671749315,45.79,77130.76,0.0,-1.0,0.0,0.0]
[1779671753681,45.79,77150.68,0.0,-1.0,0.0,0.0]
[1779671755364,45.79,77163.95,0.0,-1.0,0.0,0.0]
[1779671757374,45.79,77156.91,0.0,-1.0,0.0,0.0]
[1779671760404,45.79,77146.0,0.0,-1.0,0.0,0.0]
[1779671761406,45.79,77136.11,0.0,-1.0,0.0,0.0]
[1779671762410,45.79,77127.76,0.0,-1.0,0.0,0.0]
[1779671767449,45.79,77124.66,0.0,-1.0,0.0,0.0]
[1779671769464,45.79,77110.68,0.0,-1.0,0.0,0.0]
[1779671772484,45.79,77096.26,0.0,-1.0,0.0,0.0]
[1779671777519,45.79,77091.11,0.0,-1.0,0.0,0.0]
[1779671782554,45.79,77088.08,0.0,-1.0,0.0,0.0]
[1779671785576,45.79,77079.9,0.0,-1.0,0.0,0.0]
[1779671787591,45.79,77087.77,0.0,-1.0,0.0,0.0]
[1779671792624,45.79,77089.23,0.0,-1.0,0.0,0.0]
[1779671797663,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779671798671,45.79,77115.09,0.0,-1.0,0.0,0.0]
[1779671799678,45.79,77116.83,0.0,-1.0,0.0,0.0]
[1779671804040,45.79,77141.96,0.0,-1.0,0.0,0.0]
[1779671805721,45.79,77133.87,0.0,-1.0,0.0,0.0]
[1779671806727,45.79,77130.36,0.0,-1.0,0.0,0.0]
[1779671811762,45.79,77128.84,0.0,-1.0,0.0,0.0]
[1779671816798,45.79,77127.25,0.0,-1.0,0.0,0.0]
[1779671821833,45.79,77127.43,0.0,-1.0,0.0,0.0]
[1779671822841,45.79,77119.52,0.0,-1.0,0.0,0.0]
[1779671824204,45.79,77117.09,0.0,-1.0,0.0,0.0]
[1779671825863,45.79,77111.92,0.0,-1.0,0.0,0.0]
[1779671826870,45.79,77115.38,0.0,-1.0,0.0,0.0]
[1779671831905,45.79,77114.72,0.0,-1.0,0.0,0.0]
[1779671835936,45.79,77104.37,0.0,-1.0,0.0,0.0]
[1779671837947,45.79,77099.27,0.0,-1.0,0.0,0.0]
[1779671842982,45.79,77096.99,0.0,-1.0,0.0,0.0]
[1779671848021,45.79,77095.69,0.0,-1.0,0.0,0.0]
[1779671849027,45.79,77104.11,0.0,-1.0,0.0,0.0]
[1779671854063,45.79,77107.39,0.0,-1.0,0.0,0.0]
[1779671857083,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779671862118,45.79,77112.56,0.0,-1.0,0.0,0.0]
[1779671867153,45.79,77113.26,0.0,-1.0,0.0,0.0]
[1779671872188,45.79,77113.24,0.0,-1.0,0.0,0.0]
[1779671876216,45.79,77117.71,0.0,-1.0,0.0,0.0]
[1779671881271,45.79,77117.92,0.0,-1.0,0.0,0.0]
[1779671883276,45.79,77107.6,0.0,-1.0,0.0,0.0]
[1779671884283,45.79,77109.17,0.0,-1.0,0.0,0.0]
[1779671885290,45.79,77096.95,0.0,-1.0,0.0,0.0]
[1779671890326,45.79,77094.7,0.0,-1.0,0.0,0.0]
[1779671895360,45.79,77096.62,0.0,-1.0,0.0,0.0]
[1779671899387,45.79,77087.45,0.0,-1.0,0.0,0.0]
[1779671902412,45.79,77081.0,0.0,-1.0,0.0,0.0]
[1779671905430,45.79,77087.51,0.0,-1.0,0.0,0.0]
[1779671910542,45.79,77087.48,0.0,-1.0,0.0,0.0]
[1779671911479,45.79,77081.65,0.0,-1.0,0.0,0.0]
[1779671912486,45.79,77069.07,0.0,-1.0,0.0,0.0]
[1779671917522,45.79,77069.39,0.0,-1.0,0.0,0.0]
[1779671922556,45.79,77073.39,0.0,-1.0,0.0,0.0]
[1779671927592,45.79,77070.79,0.0,-1.0,0.0,0.0]
[1779671933633,45.79,77071.33,0.0,-1.0,0.0,0.0]
[1779671938670,45.79,77071.28,0.0,-1.0,0.0,0.0]
[1779671941692,45.79,77066.28,0.0,-1.0,0.0,0.0]
[1779671946728,45.79,77067.45,0.0,-1.0,0.0,0.0]
[1779671948744,45.79,77057.52,0.0,-1.0,0.0,0.0]
[1779671953780,45.79,77059.57,0.0,-1.0,0.0,0.0]
[1779671958810,45.79,77059.83,0.0,-1.0,0.0,0.0]
[1779671963846,45.79,77059.03,0.0,-1.0,0.0,0.0]
[1779671968881,45.79,77059.31,0.0,-1.0,0.0,0.0]
[1779671972909,45.79,77063.99,0.0,-1.0,0.0,0.0]
[1779671973915,45.79,77067.94,0.0,-1.0,0.0,0.0]
[1779671978950,45.79,77071.62,0.0,-1.0,0.0,0.0]
[1779671983986,45.79,77071.67,0.0,-1.0,0.0,0.0]
[1779671989029,45.79,77055.93,0.0,-1.0,0.0,0.0]
[1779671990037,45.79,77055.1,0.0,-1.0,0.0,0.0]
[1779671994069,45.79,77093.94,0.0,-1.0,0.0,0.0]
[1779671995393,45.79,77095.49,0.0,-1.0,0.0,0.0]
[1779672001117,45.79,77098.03,0.0,-1.0,0.0,0.0]
[1779672003137,45.79,77103.85,0.0,-1.0,0.0,0.0]
[1779672005464,45.79,77112.14,0.0,-1.0,0.0,0.0]
[1779672011189,45.79,77115.33,0.0,-1.0,0.0,0.0]
[1779672013201,45.79,77120.51,0.0,-1.0,0.0,0.0]
[1779672018236,45.79,77127.41,0.0,-1.0,0.0,0.0]
[1779672020251,45.79,77134.57,0.0,-1.0,0.0,0.0]
[1779672025288,45.79,77135.94,0.0,-1.0,0.0,0.0]
[1779672029312,45.79,77143.57,0.0,-1.0,0.0,0.0]
[1779672034349,45.79,77137.54,0.0,-1.0,0.0,0.0]
[1779672039386,45.79,77134.32,0.0,-1.0,0.0,0.0]
[1779672044419,45.79,77133.4,0.0,-1.0,0.0,0.0]
[1779672049456,45.79,77128.3,0.0,-1.0,0.0,0.0]
[1779672054490,45.79,77128.15,0.0,-1.0,0.0,0.0]
[1779672059526,45.79,77126.91,0.0,-1.0,0.0,0.0]
[1779672064560,45.79,77126.66,0.0,-1.0,0.0,0.0]
[1779672069595,45.79,77131.05,0.0,-1.0,0.0,0.0]
[1779672073623,45.79,77135.09,0.0,-1.0,0.0,0.0]
[1779672078658,45.79,77138.15,0.0,-1.0,0.0,0.0]
[1779672083694,45.79,77136.09,0.0,-1.0,0.0,0.0]
[1779672086029,45.79,77124.24,0.0,-1.0,0.0,0.0]
[1779672086715,45.79,77124.24,0.0,-1.0,0.0,0.0]
[1779672091750,45.79,77120.94,0.0,-1.0,0.0,0.0]
[1779672096784,45.79,77122.5,0.0,-1.0,0.0,0.0]
[1779672101820,45.79,77123.86,0.0,-1.0,0.0,0.0]
[1779672106855,45.79,77120.47,0.0,-1.0,0.0,0.0]
[1779672112898,45.79,77118.41,0.0,-1.0,0.0,0.0]
[1779672117936,45.79,77110.91,0.0,-1.0,0.0,0.0]
[1779672118946,45.79,77102.77,0.0,-1.0,0.0,0.0]
[1779672123978,45.79,77106.38,0.0,-1.0,0.0,0.0]
[1779672129017,45.79,77109.55,0.0,-1.0,0.0,0.0]
[1779672134052,45.79,77107.89,0.0,-1.0,0.0,0.0]
[1779672138087,45.79,77113.28,0.0,-1.0,0.0,0.0]
[1779672139093,45.79,77114.2,0.0,-1.0,0.0,0.0]
[1779672140105,45.79,77106.49,0.0,-1.0,0.0,0.0]
[1779672142115,45.79,77106.66,0.0,-1.0,0.0,0.0]
[1779672146457,45.79,77100.46,0.0,-1.0,0.0,0.0]
[1779672152186,45.79,77100.47,0.0,-1.0,0.0,0.0]
[1779672155208,45.79,77094.25,0.0,-1.0,0.0,0.0]
[1779672156527,45.79,77096.8,0.0,-1.0,0.0,0.0]
[1779672158229,45.79,77097.67,0.0,-1.0,0.0,0.0]
[1779672160243,45.79,77103.76,0.0,-1.0,0.0,0.0]
[1779672165278,45.79,77104.35,0.0,-1.0,0.0,0.0]
[1779672170312,45.79,77106.26,0.0,-1.0,0.0,0.0]
[1779672171320,45.79,77107.72,0.0,-1.0,0.0,0.0]
[1779672176667,45.79,77122.1,0.0,-1.0,0.0,0.0]
[1779672177364,45.79,77122.1,0.0,-1.0,0.0,0.0]
[1779672182397,45.79,77123.74,0.0,-1.0,0.0,0.0]
[1779672187432,45.79,77125.3,0.0,-1.0,0.0,0.0]
[1779672192467,45.79,77124.86,0.0,-1.0,0.0,0.0]
[1779672197502,45.79,77125.72,0.0,-1.0,0.0,0.0]
[1779672202538,45.79,77125.48,0.0,-1.0,0.0,0.0]
[1779672207574,45.79,77125.26,0.0,-1.0,0.0,0.0]
[1779672208578,45.79,77118.03,0.0,-1.0,0.0,0.0]
[1779672213614,45.79,77120.68,0.0,-1.0,0.0,0.0]
[1779672219656,45.79,77119.99,0.0,-1.0,0.0,0.0]
[1779672222677,45.79,77113.37,0.0,-1.0,0.0,0.0]
[1779672227711,45.79,77113.19,0.0,-1.0,0.0,0.0]
[1779672232747,45.79,77117.58,0.0,-1.0,0.0,0.0]
[1779672237782,45.79,77116.85,0.0,-1.0,0.0,0.0]
[1779672242819,45.79,77119.12,0.0,-1.0,0.0,0.0]
[1779672245838,45.79,77125.07,0.0,-1.0,0.0,0.0]
[1779672248858,45.79,77130.29,0.0,-1.0,0.0,0.0]
[1779672253895,45.79,77132.69,0.0,-1.0,0.0,0.0]
[1779672258929,45.79,77134.44,0.0,-1.0,0.0,0.0]
[1779672260943,45.79,77126.91,0.0,-1.0,0.0,0.0]
[1779672265979,45.79,77125.29,0.0,-1.0,0.0,0.0]
[1779672271013,45.79,77126.39,0.0,-1.0,0.0,0.0]
[1779672275058,45.79,77129.04,0.0,-1.0,0.0,0.0]
[1779672277382,45.79,77120.77,0.0,-1.0,0.0,0.0]
[1779672280095,45.79,77113.8,0.0,-1.0,0.0,0.0]
[1779672284122,45.79,77106.78,0.0,-1.0,0.0,0.0]
[1779672287453,45.79,77125.5,0.0,-1.0,0.0,0.0]
[1779672293186,45.79,77129.25,0.0,-1.0,0.0,0.0]
[1779672298220,45.79,77131.55,0.0,-1.0,0.0,0.0]
[1779672303255,45.79,77133.73,0.0,-1.0,0.0,0.0]
[1779672308292,45.79,77135.5,0.0,-1.0,0.0,0.0]
[1779672313326,45.79,77133.07,0.0,-1.0,0.0,0.0]
[1779672314332,45.79,77122.93,0.0,-1.0,0.0,0.0]
[1779672315342,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779672317670,45.79,77117.16,0.0,-1.0,0.0,0.0]
[1779672323401,45.79,77113.92,0.0,-1.0,0.0,0.0]
[1779672329439,45.79,77112.98,0.0,-1.0,0.0,0.0]
[1779672330446,45.79,77097.29,0.0,-1.0,0.0,0.0]
[1779672333467,45.79,77079.74,0.0,-1.0,0.0,0.0]
[1779672338502,45.79,77078.54,0.0,-1.0,0.0,0.0]
[1779672343538,45.79,77076.74,0.0,-1.0,0.0,0.0]
[1779672348572,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779672353608,45.79,77082.11,0.0,-1.0,0.0,0.0]
[1779672358645,45.79,77085.72,0.0,-1.0,0.0,0.0]
[1779672363677,45.79,77086.69,0.0,-1.0,0.0,0.0]
[1779672368711,45.79,77084.88,0.0,-1.0,0.0,0.0]
[1779672373747,45.79,77083.33,0.0,-1.0,0.0,0.0]
[1779672375761,45.79,77088.0,0.0,-1.0,0.0,0.0]
[1779672380796,45.79,77086.03,0.0,-1.0,0.0,0.0]
[1779672381802,45.79,77092.55,0.0,-1.0,0.0,0.0]
[1779672386839,45.79,77096.83,0.0,-1.0,0.0,0.0]
[1779672391873,45.79,77100.96,0.0,-1.0,0.0,0.0]
[1779672396908,45.79,77105.26,0.0,-1.0,0.0,0.0]
[1779672401944,45.79,77107.59,0.0,-1.0,0.0,0.0]
[1779672406979,45.79,77104.42,0.0,-1.0,0.0,0.0]
[1779672408992,45.79,77098.39,0.0,-1.0,0.0,0.0]
[1779672414027,45.79,77095.5,0.0,-1.0,0.0,0.0]
[1779672419065,45.79,77095.81,0.0,-1.0,0.0,0.0]
[1779672422085,45.79,77101.07,0.0,-1.0,0.0,0.0]
[1779672427119,45.79,77099.46,0.0,-1.0,0.0,0.0]
[1779672436183,45.79,77099.33,0.0,-1.0,0.0,0.0]
[1779672444240,45.79,77097.92,0.0,-1.0,0.0,0.0]
[1779672449278,45.79,77095.96,0.0,-1.0,0.0,0.0]
[1779672455320,45.79,77095.34,0.0,-1.0,0.0,0.0]
[1779672456327,45.79,77102.11,0.0,-1.0,0.0,0.0]
[1779672461362,45.79,77100.4,0.0,-1.0,0.0,0.0]
[1779672464383,45.79,77093.47,0.0,-1.0,0.0,0.0]
[1779672465390,45.79,77093.65,0.0,-1.0,0.0,0.0]
[1779672470425,45.79,77081.48,0.0,-1.0,0.0,0.0]
[1779672472440,45.79,77081.45,0.0,-1.0,0.0,0.0]
[1779672475467,45.79,77054.19,0.0,-1.0,0.0,0.0]
[1779672476473,45.79,77054.04,0.0,-1.0,0.0,0.0]
[1779672481510,45.79,77052.08,0.0,-1.0,0.0,0.0]
[1779672486543,45.79,77048.65,0.0,-1.0,0.0,0.0]
[1779672491579,45.79,77046.83,0.0,-1.0,0.0,0.0]
[1779672496613,45.79,77045.88,0.0,-1.0,0.0,0.0]
[1779672498947,45.79,77037.05,0.0,-1.0,0.0,0.0]
[1779672499635,45.79,77037.05,0.0,-1.0,0.0,0.0]
[1779672504670,45.79,77036.84,0.0,-1.0,0.0,0.0]
[1779672510713,45.79,77035.18,0.0,-1.0,0.0,0.0]
[1779672515747,45.79,77035.05,0.0,-1.0,0.0,0.0]
[1779672520781,45.79,77033.69,0.0,-1.0,0.0,0.0]
[1779672525817,45.79,77033.66,0.0,-1.0,0.0,0.0]
[1779672530852,45.79,77032.31,0.0,-1.0,0.0,0.0]
[1779672536895,45.79,77031.09,0.0,-1.0,0.0,0.0]
[1779672540923,45.79,77025.94,0.0,-1.0,0.0,0.0]
[1779672541929,45.79,77019.58,0.0,-1.0,0.0,0.0]
[1779672542937,45.79,77020.63,0.0,-1.0,0.0,0.0]
[1779672548979,45.79,77019.75,0.0,-1.0,0.0,0.0]
[1779672550992,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779672555025,45.79,77039.0,0.0,-1.0,0.0,0.0]
[1779672559050,45.79,77044.16,0.0,-1.0,0.0,0.0]
[1779672564085,45.79,77047.21,0.0,-1.0,0.0,0.0]
[1779672567106,45.79,77059.2,0.0,-1.0,0.0,0.0]
[1779672571134,45.79,77063.16,0.0,-1.0,0.0,0.0]
[1779672576168,45.79,77070.87,0.0,-1.0,0.0,0.0]
[1779672582211,45.79,77073.57,0.0,-1.0,0.0,0.0]
[1779672587247,45.79,77076.4,0.0,-1.0,0.0,0.0]
[1779672593289,45.79,77078.91,0.0,-1.0,0.0,0.0]
[1779672598330,45.79,77083.62,0.0,-1.0,0.0,0.0]
[1779672603366,45.79,77083.5,0.0,-1.0,0.0,0.0]
[1779672608401,45.79,77084.71,0.0,-1.0,0.0,0.0]
[1779672616460,45.79,77086.22,0.0,-1.0,0.0,0.0]
[1779672621492,45.79,77090.57,0.0,-1.0,0.0,0.0]
[1779672623506,45.79,77099.46,0.0,-1.0,0.0,0.0]
[1779672628540,45.79,77100.44,0.0,-1.0,0.0,0.0]
[1779672633575,45.79,77099.81,0.0,-1.0,0.0,0.0]
[1779672636598,45.79,77087.55,0.0,-1.0,0.0,0.0]
[1779672637604,45.79,77083.86,0.0,-1.0,0.0,0.0]
[1779672639936,45.79,77076.76,0.0,-1.0,0.0,0.0]
[1779672642643,45.79,77047.74,0.0,-1.0,0.0,0.0]
[1779672643650,45.79,77039.1,0.0,-1.0,0.0,0.0]
[1779672644658,45.79,77038.07,0.0,-1.0,0.0,0.0]
[1779672650008,45.79,77034.43,0.0,-1.0,0.0,0.0]
[1779672655736,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779672660078,45.79,77027.72,0.0,-1.0,0.0,0.0]
[1779672666813,45.79,77026.09,0.0,-1.0,0.0,0.0]
[1779672671851,45.79,77024.27,0.0,-1.0,0.0,0.0]
[1779672676883,45.79,77022.27,0.0,-1.0,0.0,0.0]
[1779672681922,45.79,77023.63,0.0,-1.0,0.0,0.0]
[1779672683937,45.79,77026.86,0.0,-1.0,0.0,0.0]
[1779672687965,45.79,77032.0,0.0,-1.0,0.0,0.0]
[1779672690288,45.79,77033.84,0.0,-1.0,0.0,0.0]
[1779672696024,45.79,77033.8,0.0,-1.0,0.0,0.0]
[1779672701064,45.79,77034.03,0.0,-1.0,0.0,0.0]
[1779672706099,45.79,77034.38,0.0,-1.0,0.0,0.0]
[1779672707106,45.79,77040.17,0.0,-1.0,0.0,0.0]
[1779672709121,45.79,77039.9,0.0,-1.0,0.0,0.0]
[1779672712140,45.79,77032.79,0.0,-1.0,0.0,0.0]
[1779672713148,45.79,77033.24,0.0,-1.0,0.0,0.0]
[1779672719189,45.79,77036.96,0.0,-1.0,0.0,0.0]
[1779672722212,45.79,77026.57,0.0,-1.0,0.0,0.0]
[1779672727245,45.79,77024.65,0.0,-1.0,0.0,0.0]
[1779672732281,45.79,77024.51,0.0,-1.0,0.0,0.0]
[1779672734296,45.79,77029.73,0.0,-1.0,0.0,0.0]
[1779672739330,45.79,77033.14,0.0,-1.0,0.0,0.0]
[1779672745372,45.79,77032.08,0.0,-1.0,0.0,0.0]
[1779672750709,45.79,77031.29,0.0,-1.0,0.0,0.0]
[1779672753427,45.79,77020.8,0.0,-1.0,0.0,0.0]
[1779672755443,45.79,77012.74,0.0,-1.0,0.0,0.0]
[1779672760791,45.79,77011.82,0.0,-1.0,0.0,0.0]
[1779672766520,45.79,77010.9,0.0,-1.0,0.0,0.0]
[1779672771555,45.79,77010.04,0.0,-1.0,0.0,0.0]
[1779672776590,45.79,77007.78,0.0,-1.0,0.0,0.0]
[1779672781624,45.79,77007.56,0.0,-1.0,0.0,0.0]
[1779672787666,45.79,77006.88,0.0,-1.0,0.0,0.0]
[1779672791002,45.79,77020.16,0.0,-1.0,0.0,0.0]
[1779672791695,45.79,77020.16,0.0,-1.0,0.0,0.0]
[1779672793708,45.79,77028.93,0.0,-1.0,0.0,0.0]
[1779672795723,45.79,77037.16,0.0,-1.0,0.0,0.0]
[1779672801075,45.79,77040.66,0.0,-1.0,0.0,0.0]
[1779672808813,45.79,77039.55,0.0,-1.0,0.0,0.0]
[1779672813849,45.79,77038.95,0.0,-1.0,0.0,0.0]
[1779672815864,45.79,77048.86,0.0,-1.0,0.0,0.0]
[1779672816872,45.79,77053.63,0.0,-1.0,0.0,0.0]
[1779672817879,45.79,77061.81,0.0,-1.0,0.0,0.0]
[1779672818887,45.79,77063.36,0.0,-1.0,0.0,0.0]
[1779672821217,45.79,77072.52,0.0,-1.0,0.0,0.0]
[1779672821906,45.79,77072.52,0.0,-1.0,0.0,0.0]
[1779672823919,45.79,77067.29,0.0,-1.0,0.0,0.0]
[1779672824927,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779672825933,45.79,77059.71,0.0,-1.0,0.0,0.0]
[1779672829962,45.79,77066.75,0.0,-1.0,0.0,0.0]
[1779672831975,45.79,77065.96,0.0,-1.0,0.0,0.0]
[1779672836013,45.79,77075.26,0.0,-1.0,0.0,0.0]
[1779672837012,45.79,77075.03,0.0,-1.0,0.0,0.0]
[1779672841359,45.79,77062.51,0.0,-1.0,0.0,0.0]
[1779672842048,45.79,77062.51,0.0,-1.0,0.0,0.0]
[1779672848090,45.79,77061.09,0.0,-1.0,0.0,0.0]
[1779672853127,45.79,77060.92,0.0,-1.0,0.0,0.0]
[1779672858166,45.79,77058.32,0.0,-1.0,0.0,0.0]
[1779672864206,45.79,77057.34,0.0,-1.0,0.0,0.0]
[1779672869242,45.79,77055.75,0.0,-1.0,0.0,0.0]
[1779672874278,45.79,77054.92,0.0,-1.0,0.0,0.0]
[1779672878307,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779672879316,45.79,77048.37,0.0,-1.0,0.0,0.0]
[1779672884349,45.79,77054.25,0.0,-1.0,0.0,0.0]
[1779672887369,45.79,77061.07,0.0,-1.0,0.0,0.0]
[1779672892405,45.79,77059.24,0.0,-1.0,0.0,0.0]
[1779672895425,45.79,77065.24,0.0,-1.0,0.0,0.0]
[1779672897439,45.79,77070.38,0.0,-1.0,0.0,0.0]
[1779672899454,45.79,77077.69,0.0,-1.0,0.0,0.0]
[1779672901469,45.79,77081.74,0.0,-1.0,0.0,0.0]
[1779672906503,45.79,77086.16,0.0,-1.0,0.0,0.0]
[1779672908517,45.79,77094.66,0.0,-1.0,0.0,0.0]
[1779672909524,45.79,77094.52,0.0,-1.0,0.0,0.0]
[1779672914563,45.79,77094.7,0.0,-1.0,0.0,0.0]
[1779672920606,45.79,77096.01,0.0,-1.0,0.0,0.0]
[1779672925635,45.79,77105.75,0.0,-1.0,0.0,0.0]
[1779672930670,45.79,77106.24,0.0,-1.0,0.0,0.0]
[1779672935705,45.79,77107.76,0.0,-1.0,0.0,0.0]
[1779672940741,45.79,77109.73,0.0,-1.0,0.0,0.0]
[1779672945777,45.79,77110.6,0.0,-1.0,0.0,0.0]
[1779672949804,45.79,77115.69,0.0,-1.0,0.0,0.0]
[1779672954840,45.79,77117.04,0.0,-1.0,0.0,0.0]
[1779672959875,45.79,77120.1,0.0,-1.0,0.0,0.0]
[1779672964913,45.79,77124.1,0.0,-1.0,0.0,0.0]
[1779672969948,45.79,77117.65,0.0,-1.0,0.0,0.0]
[1779672974983,45.79,77113.76,0.0,-1.0,0.0,0.0]
[1779672981026,45.79,77118.09,0.0,-1.0,0.0,0.0]
[1779672984046,45.79,77108.32,0.0,-1.0,0.0,0.0]
[1779672985054,45.79,77107.07,0.0,-1.0,0.0,0.0]
[1779672990089,45.79,77106.51,0.0,-1.0,0.0,0.0]
[1779672992426,45.79,77100.32,0.0,-1.0,0.0,0.0]
[1779672995124,45.79,77095.73,0.0,-1.0,0.0,0.0]
[1779673000159,45.79,77093.6,0.0,-1.0,0.0,0.0]
[1779673005195,45.79,77091.42,0.0,-1.0,0.0,0.0]
[1779673010237,45.79,77090.92,0.0,-1.0,0.0,0.0]
[1779673012567,45.79,77080.83,0.0,-1.0,0.0,0.0]
[1779673014258,45.79,77081.03,0.0,-1.0,0.0,0.0]
[1779673019297,45.79,77080.74,0.0,-1.0,0.0,0.0]
[1779673024333,45.79,77079.74,0.0,-1.0,0.0,0.0]
[1779673029367,45.79,77079.93,0.0,-1.0,0.0,0.0]
[1779673031381,45.79,77067.66,0.0,-1.0,0.0,0.0]
[1779673032389,45.79,77065.24,0.0,-1.0,0.0,0.0]
[1779673036416,45.79,77058.99,0.0,-1.0,0.0,0.0]
[1779673041450,45.79,77057.61,0.0,-1.0,0.0,0.0]
[1779673047494,45.79,77056.3,0.0,-1.0,0.0,0.0]
[1779673052528,45.79,77060.9,0.0,-1.0,0.0,0.0]
[1779673057563,45.79,77065.81,0.0,-1.0,0.0,0.0]
[1779673059576,45.79,77072.63,0.0,-1.0,0.0,0.0]
[1779673064612,45.79,77072.07,0.0,-1.0,0.0,0.0]
[1779673067634,45.79,77064.92,0.0,-1.0,0.0,0.0]
[1779673070653,45.79,77071.57,0.0,-1.0,0.0,0.0]
[1779673071661,45.79,77073.17,0.0,-1.0,0.0,0.0]
[1779673075695,45.79,77067.26,0.0,-1.0,0.0,0.0]
[1779673076704,45.79,77062.89,0.0,-1.0,0.0,0.0]
[1779673078717,45.79,77057.18,0.0,-1.0,0.0,0.0]
[1779673083753,45.79,77057.06,0.0,-1.0,0.0,0.0]
[1779673089793,45.79,77055.63,0.0,-1.0,0.0,0.0]
[1779673094830,45.79,77052.55,0.0,-1.0,0.0,0.0]
[1779673096842,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779673101878,45.79,77049.07,0.0,-1.0,0.0,0.0]
[1779673106912,45.79,77048.67,0.0,-1.0,0.0,0.0]
[1779673111950,45.79,77049.7,0.0,-1.0,0.0,0.0]
[1779673117000,45.79,77049.29,0.0,-1.0,0.0,0.0]
[1779673122035,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779673127070,45.79,77047.43,0.0,-1.0,0.0,0.0]
[1779673131099,45.79,77040.81,0.0,-1.0,0.0,0.0]
[1779673132106,45.79,77038.74,0.0,-1.0,0.0,0.0]
[1779673137142,45.79,77034.6,0.0,-1.0,0.0,0.0]
[1779673142178,45.79,77035.53,0.0,-1.0,0.0,0.0]
[1779673147212,45.79,77038.59,0.0,-1.0,0.0,0.0]
[1779673152246,45.79,77038.26,0.0,-1.0,0.0,0.0]
[1779673153572,45.79,77027.54,0.0,-1.0,0.0,0.0]
[1779673154262,45.79,77027.54,0.0,-1.0,0.0,0.0]
[1779673158293,45.79,77033.65,0.0,-1.0,0.0,0.0]
[1779673159296,45.79,77033.86,0.0,-1.0,0.0,0.0]
[1779673164331,45.79,77034.44,0.0,-1.0,0.0,0.0]
[1779673169366,45.79,77039.36,0.0,-1.0,0.0,0.0]
[1779673174401,45.79,77039.2,0.0,-1.0,0.0,0.0]
[1779673178429,45.79,77044.34,0.0,-1.0,0.0,0.0]
[1779673183784,45.79,77045.32,0.0,-1.0,0.0,0.0]
[1779673189506,45.79,77045.68,0.0,-1.0,0.0,0.0]
[1779673194541,45.79,77045.99,0.0,-1.0,0.0,0.0]
[1779673199575,45.79,77049.85,0.0,-1.0,0.0,0.0]
[1779673204612,45.79,77049.69,0.0,-1.0,0.0,0.0]
[1779673211661,45.79,77049.84,0.0,-1.0,0.0,0.0]
[1779673216696,45.79,77053.8,0.0,-1.0,0.0,0.0]
[1779673221731,45.79,77053.05,0.0,-1.0,0.0,0.0]
[1779673226769,45.79,77052.96,0.0,-1.0,0.0,0.0]
[1779673231803,45.79,77051.63,0.0,-1.0,0.0,0.0]
[1779673236838,45.79,77051.25,0.0,-1.0,0.0,0.0]
[1779673241874,45.79,77046.08,0.0,-1.0,0.0,0.0]
[1779673243888,45.79,77035.27,0.0,-1.0,0.0,0.0]
[1779673244896,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779673249929,45.79,77035.6,0.0,-1.0,0.0,0.0]
[1779673251949,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779673256979,45.79,77027.71,0.0,-1.0,0.0,0.0]
[1779673262016,45.79,77027.69,0.0,-1.0,0.0,0.0]
[1779673267054,45.79,77029.45,0.0,-1.0,0.0,0.0]
[1779673272092,45.79,77028.21,0.0,-1.0,0.0,0.0]
[1779673273111,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779673278133,45.79,77015.75,0.0,-1.0,0.0,0.0]
[1779673284512,45.79,77014.81,0.0,-1.0,0.0,0.0]
[1779673290217,45.79,77017.23,0.0,-1.0,0.0,0.0]
[1779673295252,45.79,77013.5,0.0,-1.0,0.0,0.0]
[1779673300286,45.79,77013.06,0.0,-1.0,0.0,0.0]
[1779673305324,45.79,77016.17,0.0,-1.0,0.0,0.0]
[1779673310360,45.79,77016.83,0.0,-1.0,0.0,0.0]
[1779673315395,45.79,77015.52,0.0,-1.0,0.0,0.0]
[1779673321437,45.79,77016.26,0.0,-1.0,0.0,0.0]
[1779673322444,45.79,77021.53,0.0,-1.0,0.0,0.0]
[1779673323452,45.79,77022.66,0.0,-1.0,0.0,0.0]
[1779673328486,45.79,77020.93,0.0,-1.0,0.0,0.0]
[1779673334877,45.79,77020.93,0.0,-1.0,0.0,0.0]
[1779673340570,45.79,77021.36,0.0,-1.0,0.0,0.0]
[1779673345605,45.79,77021.27,0.0,-1.0,0.0,0.0]
[1779673351647,45.79,77020.96,0.0,-1.0,0.0,0.0]
[1779673355017,45.79,77014.06,0.0,-1.0,0.0,0.0]
[1779673356682,45.79,77010.93,0.0,-1.0,0.0,0.0]
[1779673361716,45.79,77013.76,0.0,-1.0,0.0,0.0]
[1779673365745,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779673366753,45.79,77031.64,0.0,-1.0,0.0,0.0]
[1779673367760,45.79,77033.37,0.0,-1.0,0.0,0.0]
[1779673369774,45.79,77039.29,0.0,-1.0,0.0,0.0]
[1779673374814,45.79,77040.66,0.0,-1.0,0.0,0.0]
[1779673379848,45.79,77041.06,0.0,-1.0,0.0,0.0]
[1779673384884,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779673389927,45.79,77041.8,0.0,-1.0,0.0,0.0]
[1779673394962,45.79,77045.29,0.0,-1.0,0.0,0.0]
[1779673400003,45.79,77046.94,0.0,-1.0,0.0,0.0]
[1779673405034,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779673406040,45.79,77071.38,0.0,-1.0,0.0,0.0]
[1779673407047,45.79,77080.91,0.0,-1.0,0.0,0.0]
[1779673408054,45.79,77080.12,0.0,-1.0,0.0,0.0]
[1779673414096,45.79,77079.12,0.0,-1.0,0.0,0.0]
[1779673420137,45.79,77078.97,0.0,-1.0,0.0,0.0]
[1779673421479,45.79,77072.82,0.0,-1.0,0.0,0.0]
[1779673422153,45.79,77072.82,0.0,-1.0,0.0,0.0]
[1779673426182,45.79,77066.68,0.0,-1.0,0.0,0.0]
[1779673431550,45.79,77072.68,0.0,-1.0,0.0,0.0]
[1779673433230,45.79,77073.94,0.0,-1.0,0.0,0.0]
[1779673438266,45.79,77077.09,0.0,-1.0,0.0,0.0]
[1779673443302,45.79,77073.19,0.0,-1.0,0.0,0.0]
[1779673446323,45.79,77067.61,0.0,-1.0,0.0,0.0]
[1779673448337,45.79,77079.71,0.0,-1.0,0.0,0.0]
[1779673449343,45.79,77087.36,0.0,-1.0,0.0,0.0]
[1779673454380,45.79,77087.55,0.0,-1.0,0.0,0.0]
[1779673459414,45.79,77086.85,0.0,-1.0,0.0,0.0]
[1779673461768,45.79,77076.48,0.0,-1.0,0.0,0.0]
[1779673463443,45.79,77074.6,0.0,-1.0,0.0,0.0]
[1779673468480,45.79,77073.25,0.0,-1.0,0.0,0.0]
[1779673469485,45.79,77081.66,0.0,-1.0,0.0,0.0]
[1779673470491,45.79,77083.42,0.0,-1.0,0.0,0.0]
[1779673475528,45.79,77081.6,0.0,-1.0,0.0,0.0]
[1779673480564,45.79,77079.24,0.0,-1.0,0.0,0.0]
[1779673485598,45.79,77080.45,0.0,-1.0,0.0,0.0]
[1779673489628,45.79,77089.34,0.0,-1.0,0.0,0.0]
[1779673490633,45.79,77093.84,0.0,-1.0,0.0,0.0]
[1779673493663,45.79,77053.7,0.0,-1.0,0.0,0.0]
[1779673494671,45.79,77038.64,0.0,-1.0,0.0,0.0]
[1779673495677,45.79,77039.49,0.0,-1.0,0.0,0.0]
[1779673500714,45.79,77039.4,0.0,-1.0,0.0,0.0]
[1779673504743,45.79,77055.72,0.0,-1.0,0.0,0.0]
[1779673505749,45.79,77064.67,0.0,-1.0,0.0,0.0]
[1779673510786,45.79,77056.86,0.0,-1.0,0.0,0.0]
[1779673515820,45.79,77056.2,0.0,-1.0,0.0,0.0]
[1779673520858,45.79,77059.69,0.0,-1.0,0.0,0.0]
[1779673522872,45.79,77063.75,0.0,-1.0,0.0,0.0]
[1779673527906,45.79,77064.53,0.0,-1.0,0.0,0.0]
[1779673532942,45.79,77063.58,0.0,-1.0,0.0,0.0]
[1779673537977,45.79,77063.14,0.0,-1.0,0.0,0.0]
[1779673542020,45.79,77067.92,0.0,-1.0,0.0,0.0]
[1779673543027,45.79,77080.6,0.0,-1.0,0.0,0.0]
[1779673544031,45.79,77090.18,0.0,-1.0,0.0,0.0]
[1779673545039,45.79,77090.47,0.0,-1.0,0.0,0.0]
[1779673551080,45.79,77090.24,0.0,-1.0,0.0,0.0]
[1779673556115,45.79,77091.48,0.0,-1.0,0.0,0.0]
[1779673562515,45.79,77092.15,0.0,-1.0,0.0,0.0]
[1779673571221,45.79,77092.4,0.0,-1.0,0.0,0.0]
[1779673572228,45.79,77083.67,0.0,-1.0,0.0,0.0]
[1779673573234,45.79,77079.64,0.0,-1.0,0.0,0.0]
[1779673575249,45.79,77086.17,0.0,-1.0,0.0,0.0]
[1779673576256,45.79,77087.41,0.0,-1.0,0.0,0.0]
[1779673581291,45.79,77085.5,0.0,-1.0,0.0,0.0]
[1779673586326,45.79,77091.33,0.0,-1.0,0.0,0.0]
[1779673589350,45.79,77085.37,0.0,-1.0,0.0,0.0]
[1779673590357,45.79,77083.29,0.0,-1.0,0.0,0.0]
[1779673592727,45.79,77094.25,0.0,-1.0,0.0,0.0]
[1779673593378,45.79,77094.25,0.0,-1.0,0.0,0.0]
[1779673597407,45.79,77085.4,0.0,-1.0,0.0,0.0]
[1779673598414,45.79,77081.33,0.0,-1.0,0.0,0.0]
[1779673603450,45.79,77079.92,0.0,-1.0,0.0,0.0]
[1779673608483,45.79,77079.95,0.0,-1.0,0.0,0.0]
[1779673611504,45.79,77073.42,0.0,-1.0,0.0,0.0]
[1779673616539,45.79,77072.75,0.0,-1.0,0.0,0.0]
[1779673621579,45.79,77071.6,0.0,-1.0,0.0,0.0]
[1779673622937,45.79,77077.22,0.0,-1.0,0.0,0.0]
[1779673625602,45.79,77077.46,0.0,-1.0,0.0,0.0]
[1779673627615,45.79,77071.58,0.0,-1.0,0.0,0.0]
[1779673629629,45.79,77068.21,0.0,-1.0,0.0,0.0]
[1779673634664,45.79,77069.28,0.0,-1.0,0.0,0.0]
[1779673639706,45.79,77069.94,0.0,-1.0,0.0,0.0]
[1779673644738,45.79,77072.68,0.0,-1.0,0.0,0.0]
[1779673648766,45.79,77077.88,0.0,-1.0,0.0,0.0]
[1779673653800,45.79,77077.48,0.0,-1.0,0.0,0.0]
[1779673658836,45.79,77078.37,0.0,-1.0,0.0,0.0]
[1779673663871,45.79,77078.65,0.0,-1.0,0.0,0.0]
[1779673669913,45.79,77077.85,0.0,-1.0,0.0,0.0]
[1779673674947,45.79,77077.54,0.0,-1.0,0.0,0.0]
[1779673679983,45.79,77080.11,0.0,-1.0,0.0,0.0]
[1779673683359,45.79,77064.98,0.0,-1.0,0.0,0.0]
[1779673685024,45.79,77062.41,0.0,-1.0,0.0,0.0]
[1779673686028,45.79,77056.4,0.0,-1.0,0.0,0.0]
[1779673687036,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779673688042,45.79,77043.46,0.0,-1.0,0.0,0.0]
[1779673689049,45.79,77041.62,0.0,-1.0,0.0,0.0]
[1779673694085,45.79,77041.34,0.0,-1.0,0.0,0.0]
[1779673698112,45.79,77035.88,0.0,-1.0,0.0,0.0]
[1779673703148,45.79,77034.65,0.0,-1.0,0.0,0.0]
[1779673708183,45.79,77038.0,0.0,-1.0,0.0,0.0]
[1779673713218,45.79,77031.67,0.0,-1.0,0.0,0.0]
[1779673718254,45.79,77036.41,0.0,-1.0,0.0,0.0]
[1779673723289,45.79,77041.99,0.0,-1.0,0.0,0.0]
[1779673727318,45.79,77034.19,0.0,-1.0,0.0,0.0]
[1779673731346,45.79,77039.21,0.0,-1.0,0.0,0.0]
[1779673736383,45.79,77041.88,0.0,-1.0,0.0,0.0]
[1779673741419,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779673746452,45.79,77043.16,0.0,-1.0,0.0,0.0]
[1779673751488,45.79,77044.87,0.0,-1.0,0.0,0.0]
[1779673756523,45.79,77043.92,0.0,-1.0,0.0,0.0]
[1779673759544,45.79,77036.42,0.0,-1.0,0.0,0.0]
[1779673764579,45.79,77034.51,0.0,-1.0,0.0,0.0]
[1779673769614,45.79,77036.72,0.0,-1.0,0.0,0.0]
[1779673774649,45.79,77037.12,0.0,-1.0,0.0,0.0]
[1779673779685,45.79,77038.36,0.0,-1.0,0.0,0.0]
[1779673784064,45.79,77044.11,0.0,-1.0,0.0,0.0]
[1779673789754,45.79,77045.79,0.0,-1.0,0.0,0.0]
[1779673792776,45.79,77036.42,0.0,-1.0,0.0,0.0]
[1779673794134,45.79,77039.77,0.0,-1.0,0.0,0.0]
[1779673795797,45.79,77046.69,0.0,-1.0,0.0,0.0]
[1779673799825,45.79,77048.61,0.0,-1.0,0.0,0.0]
[1779673804861,45.79,77047.55,0.0,-1.0,0.0,0.0]
[1779673811908,45.79,77047.07,0.0,-1.0,0.0,0.0]
[1779673816943,45.79,77053.08,0.0,-1.0,0.0,0.0]
[1779673817952,45.79,77058.62,0.0,-1.0,0.0,0.0]
[1779673818958,45.79,77059.83,0.0,-1.0,0.0,0.0]
[1779673824345,45.79,77059.49,0.0,-1.0,0.0,0.0]
[1779673830046,45.79,77053.81,0.0,-1.0,0.0,0.0]
[1779673832060,45.79,77052.37,0.0,-1.0,0.0,0.0]
[1779673837098,45.79,77055.42,0.0,-1.0,0.0,0.0]
[1779673842132,45.79,77055.7,0.0,-1.0,0.0,0.0]
[1779673847169,45.79,77054.91,0.0,-1.0,0.0,0.0]
[1779673852204,45.79,77055.42,0.0,-1.0,0.0,0.0]
[1779673856232,45.79,77048.92,0.0,-1.0,0.0,0.0]
[1779673861269,45.79,77048.35,0.0,-1.0,0.0,0.0]
[1779673866303,45.79,77045.2,0.0,-1.0,0.0,0.0]
[1779673871336,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779673876371,45.79,77042.04,0.0,-1.0,0.0,0.0]
[1779673881407,45.79,77043.5,0.0,-1.0,0.0,0.0]
[1779673886442,45.79,77043.41,0.0,-1.0,0.0,0.0]
[1779673892484,45.79,77043.03,0.0,-1.0,0.0,0.0]
[1779673895505,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779673900541,45.79,77050.33,0.0,-1.0,0.0,0.0]
[1779673905575,45.79,77049.82,0.0,-1.0,0.0,0.0]
[1779673909604,45.79,77036.43,0.0,-1.0,0.0,0.0]
[1779673914638,45.79,77035.22,0.0,-1.0,0.0,0.0]
[1779673919674,45.79,77035.18,0.0,-1.0,0.0,0.0]
[1779673925048,45.79,77035.24,0.0,-1.0,0.0,0.0]
[1779673935117,45.79,77036.12,0.0,-1.0,0.0,0.0]
[1779673941828,45.79,77037.45,0.0,-1.0,0.0,0.0]
[1779673946868,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779673952911,45.79,77034.64,0.0,-1.0,0.0,0.0]
[1779673957945,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779673965327,45.79,77034.34,0.0,-1.0,0.0,0.0]
[1779673971037,45.79,77034.48,0.0,-1.0,0.0,0.0]
[1779673976074,45.79,77032.94,0.0,-1.0,0.0,0.0]
[1779673980105,45.79,77027.75,0.0,-1.0,0.0,0.0]
[1779673981110,45.79,77025.1,0.0,-1.0,0.0,0.0]
[1779673983123,45.79,77022.39,0.0,-1.0,0.0,0.0]
[1779673988159,45.79,77021.24,0.0,-1.0,0.0,0.0]
[1779673990171,45.79,77028.87,0.0,-1.0,0.0,0.0]
[1779673995554,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779673999235,45.79,77017.47,0.0,-1.0,0.0,0.0]
[1779674000243,45.79,77011.06,0.0,-1.0,0.0,0.0]
[1779674001249,45.79,77012.27,0.0,-1.0,0.0,0.0]
[1779674004284,45.79,77014.75,0.0,-1.0,0.0,0.0]
[1779674009310,45.79,77012.32,0.0,-1.0,0.0,0.0]
[1779674014349,45.79,77011.26,0.0,-1.0,0.0,0.0]
[1779674019385,45.79,77010.98,0.0,-1.0,0.0,0.0]
[1779674024418,45.79,77010.53,0.0,-1.0,0.0,0.0]
[1779674027437,45.79,77002.29,0.0,-1.0,0.0,0.0]
[1779674032472,45.79,77000.39,0.0,-1.0,0.0,0.0]
[1779674037507,45.79,76993.56,0.0,-1.0,0.0,0.0]
[1779674042542,45.79,76994.12,0.0,-1.0,0.0,0.0]
[1779674048583,45.79,76994.67,0.0,-1.0,0.0,0.0]
[1779674054625,45.79,76995.67,0.0,-1.0,0.0,0.0]
[1779674060669,45.79,76995.29,0.0,-1.0,0.0,0.0]
[1779674065703,45.79,76990.45,0.0,-1.0,0.0,0.0]
[1779674070738,45.79,76988.78,0.0,-1.0,0.0,0.0]
[1779674075778,45.79,76986.31,0.0,-1.0,0.0,0.0]
[1779674079806,45.79,76980.79,0.0,-1.0,0.0,0.0]
[1779674084841,45.79,76981.94,0.0,-1.0,0.0,0.0]
[1779674089880,45.79,76981.88,0.0,-1.0,0.0,0.0]
[1779674094911,45.79,76981.35,0.0,-1.0,0.0,0.0]
[1779674097931,45.79,76976.31,0.0,-1.0,0.0,0.0]
[1779674102969,45.79,76975.24,0.0,-1.0,0.0,0.0]
[1779674108006,45.79,76976.94,0.0,-1.0,0.0,0.0]
[1779674109013,45.79,76986.39,0.0,-1.0,0.0,0.0]
[1779674110022,45.79,76996.15,0.0,-1.0,0.0,0.0]
[1779674115055,45.79,77000.59,0.0,-1.0,0.0,0.0]
[1779674116398,45.79,76988.29,0.0,-1.0,0.0,0.0]
[1779674120087,45.79,76985.91,0.0,-1.0,0.0,0.0]
[1779674125123,45.79,76984.59,0.0,-1.0,0.0,0.0]
[1779674131165,45.79,76984.44,0.0,-1.0,0.0,0.0]
[1779674134184,45.79,76992.71,0.0,-1.0,0.0,0.0]
[1779674136538,45.79,76995.48,0.0,-1.0,0.0,0.0]
[1779674142245,45.79,76994.4,0.0,-1.0,0.0,0.0]
[1779674149295,45.79,76993.99,0.0,-1.0,0.0,0.0]
[1779674154335,45.79,76992.99,0.0,-1.0,0.0,0.0]
[1779674159370,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779674162392,45.79,76998.18,0.0,-1.0,0.0,0.0]
[1779674168763,45.79,76999.44,0.0,-1.0,0.0,0.0]
[1779674171454,45.79,76993.3,0.0,-1.0,0.0,0.0]
[1779674172460,45.79,76987.12,0.0,-1.0,0.0,0.0]
[1779674177496,45.79,76981.28,0.0,-1.0,0.0,0.0]
[1779674183540,45.79,76977.82,0.0,-1.0,0.0,0.0]
[1779674188903,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779674190588,45.79,76965.25,0.0,-1.0,0.0,0.0]
[1779674195623,45.79,76963.41,0.0,-1.0,0.0,0.0]
[1779674198644,45.79,76968.64,0.0,-1.0,0.0,0.0]
[1779674204689,45.79,76969.09,0.0,-1.0,0.0,0.0]
[1779674208717,45.79,76963.85,0.0,-1.0,0.0,0.0]
[1779674213752,45.79,76966.69,0.0,-1.0,0.0,0.0]
[1779674219123,45.79,76969.61,0.0,-1.0,0.0,0.0]
[1779674222816,45.79,76962.51,0.0,-1.0,0.0,0.0]
[1779674224830,45.79,76969.81,0.0,-1.0,0.0,0.0]
[1779674229864,45.79,76969.99,0.0,-1.0,0.0,0.0]
[1779674234900,45.79,76969.93,0.0,-1.0,0.0,0.0]
[1779674239936,45.79,76969.54,0.0,-1.0,0.0,0.0]
[1779674244969,45.79,76968.74,0.0,-1.0,0.0,0.0]
[1779674250015,45.79,76969.03,0.0,-1.0,0.0,0.0]
[1779674255042,45.79,76966.1,0.0,-1.0,0.0,0.0]
[1779674259404,45.79,76958.33,0.0,-1.0,0.0,0.0]
[1779674264103,45.79,76954.61,0.0,-1.0,0.0,0.0]
[1779674269474,45.79,76952.37,0.0,-1.0,0.0,0.0]
[1779674275181,45.79,76947.76,0.0,-1.0,0.0,0.0]
[1779674280215,45.79,76947.47,0.0,-1.0,0.0,0.0]
[1779674282230,45.79,76939.72,0.0,-1.0,0.0,0.0]
[1779674284244,45.79,76948.42,0.0,-1.0,0.0,0.0]
[1779674289615,45.79,76942.66,0.0,-1.0,0.0,0.0]
[1779674293308,45.79,76937.3,0.0,-1.0,0.0,0.0]
[1779674298341,45.79,76936.54,0.0,-1.0,0.0,0.0]
[1779674303380,45.79,76930.22,0.0,-1.0,0.0,0.0]
[1779674306400,45.79,76924.02,0.0,-1.0,0.0,0.0]
[1779674309763,45.79,76920.4,0.0,-1.0,0.0,0.0]
[1779674311435,45.79,76914.73,0.0,-1.0,0.0,0.0]
[1779674312441,45.79,76912.33,0.0,-1.0,0.0,0.0]
[1779674317479,45.79,76911.98,0.0,-1.0,0.0,0.0]
[1779674319834,45.79,76889.87,0.0,-1.0,0.0,0.0]
[1779674321507,45.79,76889.6,0.0,-1.0,0.0,0.0]
[1779674323521,45.79,76895.42,0.0,-1.0,0.0,0.0]
[1779674326546,45.79,76887.59,0.0,-1.0,0.0,0.0]
[1779674331584,45.79,76885.61,0.0,-1.0,0.0,0.0]
[1779674333597,45.79,76890.77,0.0,-1.0,0.0,0.0]
[1779674334606,45.79,76892.86,0.0,-1.0,0.0,0.0]
[1779674339973,45.79,76892.1,0.0,-1.0,0.0,0.0]
[1779674343674,45.79,76874.47,0.0,-1.0,0.0,0.0]
[1779674344681,45.79,76848.58,0.0,-1.0,0.0,0.0]
[1779674345688,45.79,76839.48,0.0,-1.0,0.0,0.0]
[1779674346696,45.79,76837.18,0.0,-1.0,0.0,0.0]
[1779674347702,45.79,76833.92,0.0,-1.0,0.0,0.0]
[1779674350050,45.79,76840.25,0.0,-1.0,0.0,0.0]
[1779674351731,45.79,76843.43,0.0,-1.0,0.0,0.0]
[1779674357772,45.79,76843.89,0.0,-1.0,0.0,0.0]
[1779674360793,45.79,76834.12,0.0,-1.0,0.0,0.0]
[1779674365827,45.79,76833.98,0.0,-1.0,0.0,0.0]
[1779674367842,45.79,76839.94,0.0,-1.0,0.0,0.0]
[1779674372877,45.79,76837.36,0.0,-1.0,0.0,0.0]
[1779674376905,45.79,76842.49,0.0,-1.0,0.0,0.0]
[1779674381940,45.79,76845.32,0.0,-1.0,0.0,0.0]
[1779674386975,45.79,76850.18,0.0,-1.0,0.0,0.0]
[1779674391005,45.79,76855.69,0.0,-1.0,0.0,0.0]
[1779674396048,45.79,76858.31,0.0,-1.0,0.0,0.0]
[1779674402129,45.79,76872.76,0.0,-1.0,0.0,0.0]
[1779674403133,45.79,76890.48,0.0,-1.0,0.0,0.0]
[1779674404144,45.79,76896.76,0.0,-1.0,0.0,0.0]
[1779674409176,45.79,76893.97,0.0,-1.0,0.0,0.0]
[1779674410183,45.79,76899.22,0.0,-1.0,0.0,0.0]
[1779674415218,45.79,76903.52,0.0,-1.0,0.0,0.0]
[1779674420592,45.79,76902.32,0.0,-1.0,0.0,0.0]
[1779674423275,45.79,76896.2,0.0,-1.0,0.0,0.0]
[1779674428308,45.79,76899.91,0.0,-1.0,0.0,0.0]
[1779674433343,45.79,76898.89,0.0,-1.0,0.0,0.0]
[1779674438378,45.79,76897.4,0.0,-1.0,0.0,0.0]
[1779674440732,45.79,76904.63,0.0,-1.0,0.0,0.0]
[1779674446436,45.79,76904.91,0.0,-1.0,0.0,0.0]
[1779674451469,45.79,76908.63,0.0,-1.0,0.0,0.0]
[1779674454490,45.79,76912.41,0.0,-1.0,0.0,0.0]
[1779674459526,45.79,76903.74,0.0,-1.0,0.0,0.0]
[1779674461546,45.79,76906.9,0.0,-1.0,0.0,0.0]
[1779674462576,45.79,76912.54,0.0,-1.0,0.0,0.0]
[1779674463573,45.79,76913.92,0.0,-1.0,0.0,0.0]
[1779674465588,45.79,76921.18,0.0,-1.0,0.0,0.0]
[1779674469623,45.79,76927.48,0.0,-1.0,0.0,0.0]
[1779674470945,45.79,76930.3,0.0,-1.0,0.0,0.0]
[1779674476673,45.79,76928.13,0.0,-1.0,0.0,0.0]
[1779674477679,45.79,76916.53,0.0,-1.0,0.0,0.0]
[1779674478686,45.79,76913.81,0.0,-1.0,0.0,0.0]
[1779674483722,45.79,76915.47,0.0,-1.0,0.0,0.0]
[1779674488758,45.79,76915.9,0.0,-1.0,0.0,0.0]
[1779674493793,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779674498828,45.79,76918.18,0.0,-1.0,0.0,0.0]
[1779674502856,45.79,76928.29,0.0,-1.0,0.0,0.0]
[1779674503862,45.79,76930.43,0.0,-1.0,0.0,0.0]
[1779674508898,45.79,76931.67,0.0,-1.0,0.0,0.0]
[1779674513934,45.79,76931.71,0.0,-1.0,0.0,0.0]
[1779674518974,45.79,76929.9,0.0,-1.0,0.0,0.0]
[1779674524025,45.79,76929.57,0.0,-1.0,0.0,0.0]
[1779674529060,45.79,76929.38,0.0,-1.0,0.0,0.0]
[1779674534086,45.79,76929.52,0.0,-1.0,0.0,0.0]
[1779674536100,45.79,76934.61,0.0,-1.0,0.0,0.0]
[1779674541135,45.79,76935.46,0.0,-1.0,0.0,0.0]
[1779674544156,45.79,76929.56,0.0,-1.0,0.0,0.0]
[1779674545163,45.79,76910.02,0.0,-1.0,0.0,0.0]
[1779674546170,45.79,76900.05,0.0,-1.0,0.0,0.0]
[1779674551205,45.79,76900.17,0.0,-1.0,0.0,0.0]
[1779674553218,45.79,76907.77,0.0,-1.0,0.0,0.0]
[1779674556240,45.79,76912.85,0.0,-1.0,0.0,0.0]
[1779674558254,45.79,76926.52,0.0,-1.0,0.0,0.0]
[1779674559261,45.79,76932.61,0.0,-1.0,0.0,0.0]
[1779674564300,45.79,76936.22,0.0,-1.0,0.0,0.0]
[1779674565305,45.79,76949.93,0.0,-1.0,0.0,0.0]
[1779674566311,45.79,76957.09,0.0,-1.0,0.0,0.0]
[1779674569333,45.79,76962.55,0.0,-1.0,0.0,0.0]
[1779674574369,45.79,76963.94,0.0,-1.0,0.0,0.0]
[1779674579404,45.79,76963.68,0.0,-1.0,0.0,0.0]
[1779674584451,45.79,76969.35,0.0,-1.0,0.0,0.0]
[1779674589479,45.79,76974.01,0.0,-1.0,0.0,0.0]
[1779674594512,45.79,76974.86,0.0,-1.0,0.0,0.0]
[1779674596527,45.79,76968.13,0.0,-1.0,0.0,0.0]
[1779674601888,45.79,76967.73,0.0,-1.0,0.0,0.0]
[1779674605595,45.79,76977.71,0.0,-1.0,0.0,0.0]
[1779674606597,45.79,76991.9,0.0,-1.0,0.0,0.0]
[1779674611958,45.79,76996.31,0.0,-1.0,0.0,0.0]
[1779674617679,45.79,77000.75,0.0,-1.0,0.0,0.0]
[1779674619701,45.79,77007.43,0.0,-1.0,0.0,0.0]
[1779674620706,45.79,77012.43,0.0,-1.0,0.0,0.0]
[1779674622033,45.79,77011.27,0.0,-1.0,0.0,0.0]
[1779674627757,45.79,77010.98,0.0,-1.0,0.0,0.0]
[1779674632788,45.79,77010.61,0.0,-1.0,0.0,0.0]
[1779674637823,45.79,77010.38,0.0,-1.0,0.0,0.0]
[1779674639849,45.79,77004.27,0.0,-1.0,0.0,0.0]
[1779674640846,45.79,76999.34,0.0,-1.0,0.0,0.0]
[1779674642175,45.79,76991.71,0.0,-1.0,0.0,0.0]
[1779674644874,45.79,76986.27,0.0,-1.0,0.0,0.0]
[1779674649908,45.79,76983.7,0.0,-1.0,0.0,0.0]
[1779674654946,45.79,76977.45,0.0,-1.0,0.0,0.0]
[1779674658974,45.79,76975.37,0.0,-1.0,0.0,0.0]
[1779674659981,45.79,76982.68,0.0,-1.0,0.0,0.0]
[1779674660989,45.79,76983.78,0.0,-1.0,0.0,0.0]
[1779674662317,45.79,76991.34,0.0,-1.0,0.0,0.0]
[1779674664014,45.79,76997.01,0.0,-1.0,0.0,0.0]
[1779674665020,45.79,76998.62,0.0,-1.0,0.0,0.0]
[1779674667034,45.79,77003.71,0.0,-1.0,0.0,0.0]
[1779674672387,45.79,77013.27,0.0,-1.0,0.0,0.0]
[1779674675089,45.79,77018.84,0.0,-1.0,0.0,0.0]
[1779674680124,45.79,77017.81,0.0,-1.0,0.0,0.0]
[1779674685159,45.79,77016.55,0.0,-1.0,0.0,0.0]
[1779674691201,45.79,77016.22,0.0,-1.0,0.0,0.0]
[1779674696236,45.79,77015.28,0.0,-1.0,0.0,0.0]
[1779674699257,45.79,77007.69,0.0,-1.0,0.0,0.0]
[1779674702277,45.79,77002.64,0.0,-1.0,0.0,0.0]
[1779674707313,45.79,77008.12,0.0,-1.0,0.0,0.0]
[1779674712350,45.79,77009.59,0.0,-1.0,0.0,0.0]
[1779674715370,45.79,77016.55,0.0,-1.0,0.0,0.0]
[1779674718391,45.79,77028.87,0.0,-1.0,0.0,0.0]
[1779674719397,45.79,77036.7,0.0,-1.0,0.0,0.0]
[1779674721410,45.79,77044.19,0.0,-1.0,0.0,0.0]
[1779674725441,45.79,77048.85,0.0,-1.0,0.0,0.0]
[1779674730475,45.79,77050.02,0.0,-1.0,0.0,0.0]
[1779674733497,45.79,77057.27,0.0,-1.0,0.0,0.0]
[1779674738535,45.79,77061.7,0.0,-1.0,0.0,0.0]
[1779674742889,45.79,77066.71,0.0,-1.0,0.0,0.0]
[1779674745584,45.79,77068.53,0.0,-1.0,0.0,0.0]
[1779674750619,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779674755653,45.79,77068.42,0.0,-1.0,0.0,0.0]
[1779674763033,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779674768748,45.79,77072.21,0.0,-1.0,0.0,0.0]
[1779674773118,45.79,77112.71,0.0,-1.0,0.0,0.0]
[1779674774797,45.79,77131.21,0.0,-1.0,0.0,0.0]
[1779674775816,45.79,77149.58,0.0,-1.0,0.0,0.0]
[1779674776879,45.79,77168.63,0.0,-1.0,0.0,0.0]
[1779674777879,45.79,77178.82,0.0,-1.0,0.0,0.0]
[1779674778924,45.79,77184.46,0.0,-1.0,0.0,0.0]
[1779674779913,45.79,77188.92,0.0,-1.0,0.0,0.0]
[1779674781924,45.79,77209.09,0.0,-1.0,0.0,0.0]
[1779674783229,45.79,77215.13,0.0,-1.0,0.0,0.0]
[1779674786977,45.79,77206.98,0.0,-1.0,0.0,0.0]
[1779674788989,45.79,77191.91,0.0,-1.0,0.0,0.0]
[1779674790007,45.79,77184.57,0.0,-1.0,0.0,0.0]
[1779674791003,45.79,77179.02,0.0,-1.0,0.0,0.0]
[1779674792015,45.79,77176.47,0.0,-1.0,0.0,0.0]
[1779674793299,45.79,77189.14,0.0,-1.0,0.0,0.0]
[1779674795033,45.79,77193.13,0.0,-1.0,0.0,0.0]
[1779674797046,45.79,77198.29,0.0,-1.0,0.0,0.0]
[1779674798053,45.79,77205.58,0.0,-1.0,0.0,0.0]
[1779674799060,45.79,77204.77,0.0,-1.0,0.0,0.0]
[1779674801076,45.79,77212.57,0.0,-1.0,0.0,0.0]
[1779674802082,45.79,77221.1,0.0,-1.0,0.0,0.0]
[1779674805119,45.79,77238.68,0.0,-1.0,0.0,0.0]
[1779674806120,45.79,77246.55,0.0,-1.0,0.0,0.0]
[1779674811155,45.79,77246.17,0.0,-1.0,0.0,0.0]
[1779674815182,45.79,77251.77,0.0,-1.0,0.0,0.0]
[1779674820231,45.79,77240.92,0.0,-1.0,0.0,0.0]
[1779674823511,45.79,77251.92,0.0,-1.0,0.0,0.0]
[1779674825276,45.79,77265.55,0.0,-1.0,0.0,0.0]
[1779674826286,45.79,77292.86,0.0,-1.0,0.0,0.0]
[1779674827287,45.79,77325.95,0.0,-1.0,0.0,0.0]
[1779674828292,45.79,77342.94,0.0,-1.0,0.0,0.0]
[1779674830317,45.79,77351.49,0.0,-1.0,0.0,0.0]
[1779674831330,45.79,77366.77,0.0,-1.0,0.0,0.0]
[1779674832333,45.79,77379.31,0.0,-1.0,0.0,0.0]
[1779674836371,45.79,77390.24,0.0,-1.0,0.0,0.0]
[1779674837380,45.79,77397.89,0.0,-1.0,0.0,0.0]
[1779674838386,45.79,77382.45,0.0,-1.0,0.0,0.0]
[1779674839392,45.79,77364.09,0.0,-1.0,0.0,0.0]
[1779674840404,45.79,77367.07,0.0,-1.0,0.0,0.0]
[1779674841407,45.79,77358.42,0.0,-1.0,0.0,0.0]
[1779674842414,45.79,77343.64,0.0,-1.0,0.0,0.0]
[1779674843709,45.79,77335.36,0.0,-1.0,0.0,0.0]
[1779674845451,45.79,77343.66,0.0,-1.0,0.0,0.0]
[1779674846460,45.79,77351.97,0.0,-1.0,0.0,0.0]
[1779674847469,45.79,77364.44,0.0,-1.0,0.0,0.0]
[1779674848477,45.79,77381.04,0.0,-1.0,0.0,0.0]
[1779674849488,45.79,77386.94,0.0,-1.0,0.0,0.0]
[1779674850492,45.79,77390.63,0.0,-1.0,0.0,0.0]
[1779674853513,45.79,77392.94,0.0,-1.0,0.0,0.0]
[1779674854524,45.79,77399.66,0.0,-1.0,0.0,0.0]
[1779674856560,45.79,77395.61,0.0,-1.0,0.0,0.0]
[1779674858552,45.79,77381.17,0.0,-1.0,0.0,0.0]
[1779674859559,45.79,77378.66,0.0,-1.0,0.0,0.0]
[1779674862579,45.79,77395.17,0.0,-1.0,0.0,0.0]
[1779674863591,45.79,77402.95,0.0,-1.0,0.0,0.0]
[1779674864593,45.79,77402.54,0.0,-1.0,0.0,0.0]
[1779674866606,45.79,77390.56,0.0,-1.0,0.0,0.0]
[1779674867614,45.79,77385.98,0.0,-1.0,0.0,0.0]
[1779674868621,45.79,77386.63,0.0,-1.0,0.0,0.0]
[1779674871644,45.79,77394.94,0.0,-1.0,0.0,0.0]
[1779674872650,45.79,77397.49,0.0,-1.0,0.0,0.0]
[1779674875680,45.79,77390.83,0.0,-1.0,0.0,0.0]
[1779674876682,45.79,77391.11,0.0,-1.0,0.0,0.0]
[1779674877689,45.79,77396.79,0.0,-1.0,0.0,0.0]
[1779674878696,45.79,77391.81,0.0,-1.0,0.0,0.0]
[1779674879704,45.79,77388.05,0.0,-1.0,0.0,0.0]
[1779674881718,45.79,77383.25,0.0,-1.0,0.0,0.0]
[1779674882725,45.79,77373.68,0.0,-1.0,0.0,0.0]
[1779674883739,45.79,77364.65,0.0,-1.0,0.0,0.0]
[1779674884739,45.79,77361.3,0.0,-1.0,0.0,0.0]
[1779674886754,45.79,77370.29,0.0,-1.0,0.0,0.0]
[1779674887761,45.79,77369.45,0.0,-1.0,0.0,0.0]
[1779674890783,45.79,77358.71,0.0,-1.0,0.0,0.0]
[1779674891789,45.79,77354.77,0.0,-1.0,0.0,0.0]
[1779674892795,45.79,77345.93,0.0,-1.0,0.0,0.0]
[1779674893803,45.79,77340.43,0.0,-1.0,0.0,0.0]
[1779674894810,45.79,77334.46,0.0,-1.0,0.0,0.0]
[1779674895817,45.79,77329.87,0.0,-1.0,0.0,0.0]
[1779674897834,45.79,77325.95,0.0,-1.0,0.0,0.0]
[1779674902867,45.79,77319.36,0.0,-1.0,0.0,0.0]
[1779674904154,45.79,77302.45,0.0,-1.0,0.0,0.0]
[1779674904881,45.79,77302.45,0.0,-1.0,0.0,0.0]
[1779674905888,45.79,77301.65,0.0,-1.0,0.0,0.0]
[1779674910923,45.79,77298.87,0.0,-1.0,0.0,0.0]
[1779674915958,45.79,77300.12,0.0,-1.0,0.0,0.0]
[1779674920995,45.79,77300.52,0.0,-1.0,0.0,0.0]
[1779674926035,45.79,77298.93,0.0,-1.0,0.0,0.0]
[1779674931070,45.79,77296.3,0.0,-1.0,0.0,0.0]
[1779674936104,45.79,77291.36,0.0,-1.0,0.0,0.0]
[1779674941140,45.79,77293.22,0.0,-1.0,0.0,0.0]
[1779674943160,45.79,77297.99,0.0,-1.0,0.0,0.0]
[1779674944438,45.79,77307.01,0.0,-1.0,0.0,0.0]
[1779674945171,45.79,77307.01,0.0,-1.0,0.0,0.0]
[1779674947186,45.79,77300.92,0.0,-1.0,0.0,0.0]
[1779674948193,45.79,77299.94,0.0,-1.0,0.0,0.0]
[1779674951214,45.79,77305.58,0.0,-1.0,0.0,0.0]
[1779674952221,45.79,77305.64,0.0,-1.0,0.0,0.0]
[1779674957255,45.79,77304.52,0.0,-1.0,0.0,0.0]
[1779674962296,45.79,77300.92,0.0,-1.0,0.0,0.0]
[1779674964578,45.79,77301.91,0.0,-1.0,0.0,0.0]
[1779674967333,45.79,77304.51,0.0,-1.0,0.0,0.0]
[1779674971359,45.79,77309.36,0.0,-1.0,0.0,0.0]
[1779674972365,45.79,77311.28,0.0,-1.0,0.0,0.0]
[1779674977401,45.79,77313.93,0.0,-1.0,0.0,0.0]
[1779674982436,45.79,77312.69,0.0,-1.0,0.0,0.0]
[1779674986464,45.79,77319.9,0.0,-1.0,0.0,0.0]
[1779674987471,45.79,77322.39,0.0,-1.0,0.0,0.0]
[1779674992507,45.79,77328.87,0.0,-1.0,0.0,0.0]
[1779674997546,45.79,77318.72,0.0,-1.0,0.0,0.0]
[1779674998550,45.79,77315.05,0.0,-1.0,0.0,0.0]
[1779675004860,45.79,77317.45,0.0,-1.0,0.0,0.0]
[1779675010635,45.79,77317.89,0.0,-1.0,0.0,0.0]
[1779675015674,45.79,77318.54,0.0,-1.0,0.0,0.0]
[1779675019707,45.79,77339.96,0.0,-1.0,0.0,0.0]
[1779675020716,45.79,77354.67,0.0,-1.0,0.0,0.0]
[1779675021721,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779675023733,45.79,77343.45,0.0,-1.0,0.0,0.0]
[1779675024739,45.79,77342.45,0.0,-1.0,0.0,0.0]
[1779675025748,45.79,77352.71,0.0,-1.0,0.0,0.0]
[1779675027763,45.79,77354.1,0.0,-1.0,0.0,0.0]
[1779675031789,45.79,77346.17,0.0,-1.0,0.0,0.0]
[1779675034812,45.79,77329.66,0.0,-1.0,0.0,0.0]
[1779675035820,45.79,77326.21,0.0,-1.0,0.0,0.0]
[1779675037832,45.79,77320.38,0.0,-1.0,0.0,0.0]
[1779675038840,45.79,77311.92,0.0,-1.0,0.0,0.0]
[1779675039850,45.79,77308.39,0.0,-1.0,0.0,0.0]
[1779675044884,45.79,77308.58,0.0,-1.0,0.0,0.0]
[1779675050924,45.79,77312.09,0.0,-1.0,0.0,0.0]
[1779675055960,45.79,77308.71,0.0,-1.0,0.0,0.0]
[1779675060996,45.79,77305.7,0.0,-1.0,0.0,0.0]
[1779675066034,45.79,77304.97,0.0,-1.0,0.0,0.0]
[1779675069060,45.79,77299.53,0.0,-1.0,0.0,0.0]
[1779675070069,45.79,77293.06,0.0,-1.0,0.0,0.0]
[1779675072084,45.79,77286.02,0.0,-1.0,0.0,0.0]
[1779675074094,45.79,77293.8,0.0,-1.0,0.0,0.0]
[1779675075386,45.79,77297.06,0.0,-1.0,0.0,0.0]
[1779675081145,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779675086178,45.79,77295.65,0.0,-1.0,0.0,0.0]
[1779675091213,45.79,77296.33,0.0,-1.0,0.0,0.0]
[1779675096248,45.79,77296.46,0.0,-1.0,0.0,0.0]
[1779675101282,45.79,77296.84,0.0,-1.0,0.0,0.0]
[1779675104304,45.79,77302.4,0.0,-1.0,0.0,0.0]
[1779675109339,45.79,77302.32,0.0,-1.0,0.0,0.0]
[1779675114374,45.79,77301.92,0.0,-1.0,0.0,0.0]
[1779675118402,45.79,77295.91,0.0,-1.0,0.0,0.0]
[1779675123437,45.79,77296.36,0.0,-1.0,0.0,0.0]
[1779675128472,45.79,77297.04,0.0,-1.0,0.0,0.0]
[1779675133508,45.79,77298.85,0.0,-1.0,0.0,0.0]
[1779675134525,45.79,77307.75,0.0,-1.0,0.0,0.0]
[1779675135810,45.79,77329.6,0.0,-1.0,0.0,0.0]
[1779675141571,45.79,77331.68,0.0,-1.0,0.0,0.0]
[1779675146607,45.79,77334.38,0.0,-1.0,0.0,0.0]
[1779675149633,45.79,77343.18,0.0,-1.0,0.0,0.0]
[1779675151643,45.79,77346.74,0.0,-1.0,0.0,0.0]
[1779675156678,45.79,77348.74,0.0,-1.0,0.0,0.0]
[1779675161713,45.79,77348.1,0.0,-1.0,0.0,0.0]
[1779675166749,45.79,77351.92,0.0,-1.0,0.0,0.0]
[1779675171784,45.79,77351.0,0.0,-1.0,0.0,0.0]
[1779675176817,45.79,77349.33,0.0,-1.0,0.0,0.0]
[1779675181858,45.79,77358.66,0.0,-1.0,0.0,0.0]
[1779675182862,45.79,77363.72,0.0,-1.0,0.0,0.0]
[1779675184876,45.79,77372.22,0.0,-1.0,0.0,0.0]
[1779675186889,45.79,77376.23,0.0,-1.0,0.0,0.0]
[1779675191926,45.79,77357.51,0.0,-1.0,0.0,0.0]
[1779675192938,45.79,77339.92,0.0,-1.0,0.0,0.0]
[1779675194947,45.79,77336.87,0.0,-1.0,0.0,0.0]
[1779675199981,45.79,77342.08,0.0,-1.0,0.0,0.0]
[1779675201995,45.79,77344.4,0.0,-1.0,0.0,0.0]
[1779675207032,45.79,77345.72,0.0,-1.0,0.0,0.0]
[1779675210055,45.79,77336.59,0.0,-1.0,0.0,0.0]
[1779675211062,45.79,77334.96,0.0,-1.0,0.0,0.0]
[1779675213076,45.79,77327.76,0.0,-1.0,0.0,0.0]
[1779675214083,45.79,77325.16,0.0,-1.0,0.0,0.0]
[1779675219119,45.79,77325.72,0.0,-1.0,0.0,0.0]
[1779675222142,45.79,77316.63,0.0,-1.0,0.0,0.0]
[1779675223149,45.79,77302.59,0.0,-1.0,0.0,0.0]
[1779675224155,45.79,77300.89,0.0,-1.0,0.0,0.0]
[1779675229190,45.79,77299.84,0.0,-1.0,0.0,0.0]
[1779675233220,45.79,77307.8,0.0,-1.0,0.0,0.0]
[1779675234229,45.79,77308.08,0.0,-1.0,0.0,0.0]
[1779675239262,45.79,77307.12,0.0,-1.0,0.0,0.0]
[1779675244297,45.79,77306.49,0.0,-1.0,0.0,0.0]
[1779675249335,45.79,77302.46,0.0,-1.0,0.0,0.0]
[1779675254371,45.79,77305.51,0.0,-1.0,0.0,0.0]
[1779675259405,45.79,77306.44,0.0,-1.0,0.0,0.0]
[1779675264439,45.79,77306.03,0.0,-1.0,0.0,0.0]
[1779675269473,45.79,77306.44,0.0,-1.0,0.0,0.0]
[1779675273506,45.79,77316.7,0.0,-1.0,0.0,0.0]
[1779675274508,45.79,77322.1,0.0,-1.0,0.0,0.0]
[1779675279544,45.79,77320.67,0.0,-1.0,0.0,0.0]
[1779675282569,45.79,77326.98,0.0,-1.0,0.0,0.0]
[1779675287600,45.79,77323.36,0.0,-1.0,0.0,0.0]
[1779675292634,45.79,77324.06,0.0,-1.0,0.0,0.0]
[1779675297670,45.79,77319.9,0.0,-1.0,0.0,0.0]
[1779675302705,45.79,77309.68,0.0,-1.0,0.0,0.0]
[1779675303712,45.79,77308.83,0.0,-1.0,0.0,0.0]
[1779675308749,45.79,77305.73,0.0,-1.0,0.0,0.0]
[1779675309755,45.79,77300.73,0.0,-1.0,0.0,0.0]
[1779675311769,45.79,77284.69,0.0,-1.0,0.0,0.0]
[1779675312776,45.79,77278.24,0.0,-1.0,0.0,0.0]
[1779675317811,45.79,77275.82,0.0,-1.0,0.0,0.0]
[1779675320832,45.79,77285.0,0.0,-1.0,0.0,0.0]
[1779675321839,45.79,77296.36,0.0,-1.0,0.0,0.0]
[1779675327165,45.79,77298.59,0.0,-1.0,0.0,0.0]
[1779675332916,45.79,77296.0,0.0,-1.0,0.0,0.0]
[1779675337238,45.79,77287.77,0.0,-1.0,0.0,0.0]
[1779675342027,45.79,77279.4,0.0,-1.0,0.0,0.0]
[1779675343034,45.79,77278.39,0.0,-1.0,0.0,0.0]
[1779675347308,45.79,77270.97,0.0,-1.0,0.0,0.0]
[1779675352099,45.79,77267.13,0.0,-1.0,0.0,0.0]
[1779675357133,45.79,77259.88,0.0,-1.0,0.0,0.0]
[1779675360153,45.79,77255.83,0.0,-1.0,0.0,0.0]
[1779675362173,45.79,77250.43,0.0,-1.0,0.0,0.0]
[1779675364182,45.79,77255.81,0.0,-1.0,0.0,0.0]
[1779675366203,45.79,77260.13,0.0,-1.0,0.0,0.0]
[1779675369218,45.79,77261.49,0.0,-1.0,0.0,0.0]
[1779675374258,45.79,77253.49,0.0,-1.0,0.0,0.0]
[1779675375260,45.79,77248.01,0.0,-1.0,0.0,0.0]
[1779675377273,45.79,77241.06,0.0,-1.0,0.0,0.0]
[1779675378288,45.79,77239.51,0.0,-1.0,0.0,0.0]
[1779675383317,45.79,77233.98,0.0,-1.0,0.0,0.0]
[1779675385331,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779675388352,45.79,77216.91,0.0,-1.0,0.0,0.0]
[1779675389359,45.79,77214.73,0.0,-1.0,0.0,0.0]
[1779675393387,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779675397666,45.79,77208.76,0.0,-1.0,0.0,0.0]
[1779675403457,45.79,77207.96,0.0,-1.0,0.0,0.0]
[1779675407735,45.79,77213.5,0.0,-1.0,0.0,0.0]
[1779675413529,45.79,77211.05,0.0,-1.0,0.0,0.0]
[1779675415542,45.79,77203.65,0.0,-1.0,0.0,0.0]
[1779675416548,45.79,77197.12,0.0,-1.0,0.0,0.0]
[1779675417808,45.79,77193.11,0.0,-1.0,0.0,0.0]
[1779675421583,45.79,77191.34,0.0,-1.0,0.0,0.0]
[1779675423598,45.79,77203.52,0.0,-1.0,0.0,0.0]
[1779675424606,45.79,77195.86,0.0,-1.0,0.0,0.0]
[1779675425611,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779675427878,45.79,77187.69,0.0,-1.0,0.0,0.0]
[1779675433669,45.79,77190.8,0.0,-1.0,0.0,0.0]
[1779675434675,45.79,77195.85,0.0,-1.0,0.0,0.0]
[1779675435681,45.79,77195.83,0.0,-1.0,0.0,0.0]
[1779675440716,45.79,77195.27,0.0,-1.0,0.0,0.0]
[1779675445752,45.79,77194.54,0.0,-1.0,0.0,0.0]
[1779675452801,45.79,77194.62,0.0,-1.0,0.0,0.0]
[1779675458098,45.79,77196.02,0.0,-1.0,0.0,0.0]
[1779675462872,45.79,77191.63,0.0,-1.0,0.0,0.0]
[1779675468171,45.79,77190.68,0.0,-1.0,0.0,0.0]
[1779675470929,45.79,77198.52,0.0,-1.0,0.0,0.0]
[1779675472942,45.79,77204.19,0.0,-1.0,0.0,0.0]
[1779675478242,45.79,77212.99,0.0,-1.0,0.0,0.0]
[1779675479991,45.79,77214.45,0.0,-1.0,0.0,0.0]
[1779675484051,45.79,77218.2,0.0,-1.0,0.0,0.0]
[1779675489070,45.79,77220.65,0.0,-1.0,0.0,0.0]
[1779675490080,45.79,77214.81,0.0,-1.0,0.0,0.0]
[1779675491085,45.79,77212.34,0.0,-1.0,0.0,0.0]
[1779675496120,45.79,77211.56,0.0,-1.0,0.0,0.0]
[1779675501154,45.79,77210.26,0.0,-1.0,0.0,0.0]
[1779675506190,45.79,77212.37,0.0,-1.0,0.0,0.0]
[1779675508457,45.79,77213.12,0.0,-1.0,0.0,0.0]
[1779675511226,45.79,77217.64,0.0,-1.0,0.0,0.0]
[1779675512232,45.79,77215.52,0.0,-1.0,0.0,0.0]
[1779675517266,45.79,77213.61,0.0,-1.0,0.0,0.0]
[1779675522302,45.79,77211.28,0.0,-1.0,0.0,0.0]
[1779675527336,45.79,77210.51,0.0,-1.0,0.0,0.0]
[1779675532372,45.79,77214.39,0.0,-1.0,0.0,0.0]
[1779675537408,45.79,77214.54,0.0,-1.0,0.0,0.0]
[1779675542443,45.79,77214.67,0.0,-1.0,0.0,0.0]
[1779675545465,45.79,77209.11,0.0,-1.0,0.0,0.0]
[1779675546471,45.79,77205.47,0.0,-1.0,0.0,0.0]
[1779675548485,45.79,77198.93,0.0,-1.0,0.0,0.0]
[1779675553521,45.79,77196.67,0.0,-1.0,0.0,0.0]
[1779675558812,45.79,77196.63,0.0,-1.0,0.0,0.0]
[1779675564596,45.79,77196.91,0.0,-1.0,0.0,0.0]
[1779675569632,45.79,77195.0,0.0,-1.0,0.0,0.0]
[1779675574667,45.79,77193.54,0.0,-1.0,0.0,0.0]
[1779675579702,45.79,77192.02,0.0,-1.0,0.0,0.0]
[1779675584737,45.79,77199.65,0.0,-1.0,0.0,0.0]
[1779675589772,45.79,77200.82,0.0,-1.0,0.0,0.0]
[1779675594807,45.79,77200.84,0.0,-1.0,0.0,0.0]
[1779675597828,45.79,77191.34,0.0,-1.0,0.0,0.0]
[1779675599104,45.79,77190.91,0.0,-1.0,0.0,0.0]
[1779675604877,45.79,77191.61,0.0,-1.0,0.0,0.0]
[1779675609174,45.79,77184.42,0.0,-1.0,0.0,0.0]
[1779675614948,45.79,77184.15,0.0,-1.0,0.0,0.0]
[1779675619983,45.79,77183.71,0.0,-1.0,0.0,0.0]
[1779675625020,45.79,77187.83,0.0,-1.0,0.0,0.0]
[1779675630060,45.79,77187.48,0.0,-1.0,0.0,0.0]
[1779675631062,45.79,77181.54,0.0,-1.0,0.0,0.0]
[1779675638111,45.79,77182.54,0.0,-1.0,0.0,0.0]
[1779675643147,45.79,77180.23,0.0,-1.0,0.0,0.0]
[1779675649455,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779675655230,45.79,77177.72,0.0,-1.0,0.0,0.0]
[1779675660265,45.79,77178.27,0.0,-1.0,0.0,0.0]
[1779675665299,45.79,77178.22,0.0,-1.0,0.0,0.0]
[1779675670335,45.79,77177.37,0.0,-1.0,0.0,0.0]
[1779675676377,45.79,77181.21,0.0,-1.0,0.0,0.0]
[1779675681412,45.79,77181.08,0.0,-1.0,0.0,0.0]
[1779675689467,45.79,77181.25,0.0,-1.0,0.0,0.0]
[1779675698530,45.79,77180.28,0.0,-1.0,0.0,0.0]
[1779675703566,45.79,77179.89,0.0,-1.0,0.0,0.0]
[1779675709608,45.79,77177.73,0.0,-1.0,0.0,0.0]
[1779675714653,45.79,77175.21,0.0,-1.0,0.0,0.0]
[1779675719678,45.79,77175.94,0.0,-1.0,0.0,0.0]
[1779675725720,45.79,77176.86,0.0,-1.0,0.0,0.0]
[1779675730756,45.79,77180.16,0.0,-1.0,0.0,0.0]
[1779675735791,45.79,77179.44,0.0,-1.0,0.0,0.0]
[1779675740826,45.79,77179.62,0.0,-1.0,0.0,0.0]
[1779675746868,45.79,77176.95,0.0,-1.0,0.0,0.0]
[1779675752910,45.79,77177.38,0.0,-1.0,0.0,0.0]
[1779675754924,45.79,77167.18,0.0,-1.0,0.0,0.0]
[1779675756938,45.79,77160.25,0.0,-1.0,0.0,0.0]
[1779675760965,45.79,77157.89,0.0,-1.0,0.0,0.0]
[1779675766002,45.79,77158.68,0.0,-1.0,0.0,0.0]
[1779675772043,45.79,77158.49,0.0,-1.0,0.0,0.0]
[1779675774057,45.79,77151.11,0.0,-1.0,0.0,0.0]
[1779675779093,45.79,77150.2,0.0,-1.0,0.0,0.0]
[1779675784128,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779675789164,45.79,77157.72,0.0,-1.0,0.0,0.0]
[1779675793192,45.79,77162.27,0.0,-1.0,0.0,0.0]
[1779675798227,45.79,77164.96,0.0,-1.0,0.0,0.0]
[1779675803262,45.79,77166.86,0.0,-1.0,0.0,0.0]
[1779675807292,45.79,77157.53,0.0,-1.0,0.0,0.0]
[1779675808299,45.79,77155.22,0.0,-1.0,0.0,0.0]
[1779675814340,45.79,77153.57,0.0,-1.0,0.0,0.0]
[1779675819375,45.79,77153.45,0.0,-1.0,0.0,0.0]
[1779675824410,45.79,77152.06,0.0,-1.0,0.0,0.0]
[1779675829446,45.79,77147.58,0.0,-1.0,0.0,0.0]
[1779675834480,45.79,77147.41,0.0,-1.0,0.0,0.0]
[1779675839516,45.79,77147.73,0.0,-1.0,0.0,0.0]
[1779675844549,45.79,77148.13,0.0,-1.0,0.0,0.0]
[1779675849584,45.79,77147.24,0.0,-1.0,0.0,0.0]
[1779675854620,45.79,77147.04,0.0,-1.0,0.0,0.0]
[1779675860662,45.79,77146.85,0.0,-1.0,0.0,0.0]
[1779675862676,45.79,77136.48,0.0,-1.0,0.0,0.0]
[1779675864690,45.79,77132.71,0.0,-1.0,0.0,0.0]
[1779675866710,45.79,77126.58,0.0,-1.0,0.0,0.0]
[1779675871741,45.79,77123.98,0.0,-1.0,0.0,0.0]
[1779675876777,45.79,77129.48,0.0,-1.0,0.0,0.0]
[1779675881810,45.79,77129.65,0.0,-1.0,0.0,0.0]
[1779675887851,45.79,77130.0,0.0,-1.0,0.0,0.0]
[1779675892886,45.79,77128.68,0.0,-1.0,0.0,0.0]
[1779675897924,45.79,77128.14,0.0,-1.0,0.0,0.0]
[1779675902980,45.79,77134.02,0.0,-1.0,0.0,0.0]
[1779675904993,45.79,77134.61,0.0,-1.0,0.0,0.0]
[1779675909026,45.79,77125.95,0.0,-1.0,0.0,0.0]
[1779675910039,45.79,77122.61,0.0,-1.0,0.0,0.0]
[1779675911321,45.79,77121.21,0.0,-1.0,0.0,0.0]
[1779675917083,45.79,77119.95,0.0,-1.0,0.0,0.0]
[1779675920104,45.79,77114.24,0.0,-1.0,0.0,0.0]
[1779675921391,45.79,77107.28,0.0,-1.0,0.0,0.0]
[1779675923125,45.79,77102.68,0.0,-1.0,0.0,0.0]
[1779675925140,45.79,77100.15,0.0,-1.0,0.0,0.0]
[1779675928186,45.79,77071.43,0.0,-1.0,0.0,0.0]
[1779675929193,45.79,77041.29,0.0,-1.0,0.0,0.0]
[1779675930199,45.79,77029.23,0.0,-1.0,0.0,0.0]
[1779675931467,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779675933221,45.79,77016.96,0.0,-1.0,0.0,0.0]
[1779675934228,45.79,77012.17,0.0,-1.0,0.0,0.0]
[1779675935236,45.79,77015.23,0.0,-1.0,0.0,0.0]
[1779675940270,45.79,77014.61,0.0,-1.0,0.0,0.0]
[1779675941539,45.79,77022.28,0.0,-1.0,0.0,0.0]
[1779675943293,45.79,77007.4,0.0,-1.0,0.0,0.0]
[1779675944304,45.79,76982.26,0.0,-1.0,0.0,0.0]
[1779675945311,45.79,76962.37,0.0,-1.0,0.0,0.0]
[1779675946319,45.79,76961.72,0.0,-1.0,0.0,0.0]
[1779675947324,45.79,76966.73,0.0,-1.0,0.0,0.0]
[1779675949338,45.79,76976.69,0.0,-1.0,0.0,0.0]
[1779675950344,45.79,76972.85,0.0,-1.0,0.0,0.0]
[1779675955379,45.79,76979.44,0.0,-1.0,0.0,0.0]
[1779675958401,45.79,76974.24,0.0,-1.0,0.0,0.0]
[1779675959416,45.79,76967.37,0.0,-1.0,0.0,0.0]
[1779675961678,45.79,76985.37,0.0,-1.0,0.0,0.0]
[1779675964448,45.79,76978.01,0.0,-1.0,0.0,0.0]
[1779675968471,45.79,76986.22,0.0,-1.0,0.0,0.0]
[1779675970485,45.79,76992.52,0.0,-1.0,0.0,0.0]
[1779675971750,45.79,77000.22,0.0,-1.0,0.0,0.0]
[1779675977534,45.79,77002.62,0.0,-1.0,0.0,0.0]
[1779675978541,45.79,77009.33,0.0,-1.0,0.0,0.0]
[1779675983575,45.79,77005.58,0.0,-1.0,0.0,0.0]
[1779675986597,45.79,77000.54,0.0,-1.0,0.0,0.0]
[1779675991891,45.79,77001.46,0.0,-1.0,0.0,0.0]
[1779675997674,45.79,77000.84,0.0,-1.0,0.0,0.0]
[1779676000694,45.79,77007.58,0.0,-1.0,0.0,0.0]
[1779676005730,45.79,77001.93,0.0,-1.0,0.0,0.0]
[1779676010766,45.79,77002.14,0.0,-1.0,0.0,0.0]
[1779676015810,45.79,76988.17,0.0,-1.0,0.0,0.0]
[1779676016813,45.79,76978.37,0.0,-1.0,0.0,0.0]
[1779676017820,45.79,76979.49,0.0,-1.0,0.0,0.0]
[1779676022856,45.79,76985.29,0.0,-1.0,0.0,0.0]
[1779676023863,45.79,76992.72,0.0,-1.0,0.0,0.0]
[1779676024871,45.79,76993.43,0.0,-1.0,0.0,0.0]
[1779676029905,45.79,76997.67,0.0,-1.0,0.0,0.0]
[1779676032925,45.79,76990.08,0.0,-1.0,0.0,0.0]
[1779676033933,45.79,76982.89,0.0,-1.0,0.0,0.0]
[1779676034940,45.79,76981.01,0.0,-1.0,0.0,0.0]
[1779676037961,45.79,76971.83,0.0,-1.0,0.0,0.0]
[1779676038968,45.79,76967.88,0.0,-1.0,0.0,0.0]
[1779676040982,45.79,76964.93,0.0,-1.0,0.0,0.0]
[1779676042997,45.79,76971.44,0.0,-1.0,0.0,0.0]
[1779676045011,45.79,76980.41,0.0,-1.0,0.0,0.0]
[1779676047024,45.79,76982.44,0.0,-1.0,0.0,0.0]
[1779676052059,45.79,76987.0,0.0,-1.0,0.0,0.0]
[1779676055082,45.79,76988.67,0.0,-1.0,0.0,0.0]
[1779676060116,45.79,77000.45,0.0,-1.0,0.0,0.0]
[1779676061122,45.79,77003.83,0.0,-1.0,0.0,0.0]
[1779676063136,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676068171,45.79,77004.59,0.0,-1.0,0.0,0.0]
[1779676073206,45.79,77009.24,0.0,-1.0,0.0,0.0]
[1779676078240,45.79,77006.37,0.0,-1.0,0.0,0.0]
[1779676083278,45.79,77005.2,0.0,-1.0,0.0,0.0]
[1779676088314,45.79,77009.69,0.0,-1.0,0.0,0.0]
[1779676093346,45.79,77010.24,0.0,-1.0,0.0,0.0]
[1779676096372,45.79,77016.75,0.0,-1.0,0.0,0.0]
[1779676099394,45.79,77020.9,0.0,-1.0,0.0,0.0]
[1779676104430,45.79,77021.66,0.0,-1.0,0.0,0.0]
[1779676107451,45.79,77010.66,0.0,-1.0,0.0,0.0]
[1779676108458,45.79,76998.76,0.0,-1.0,0.0,0.0]
[1779676109465,45.79,76995.29,0.0,-1.0,0.0,0.0]
[1779676114499,45.79,76995.89,0.0,-1.0,0.0,0.0]
[1779676119535,45.79,76999.07,0.0,-1.0,0.0,0.0]
[1779676121549,45.79,77004.16,0.0,-1.0,0.0,0.0]
[1779676126585,45.79,77004.89,0.0,-1.0,0.0,0.0]
[1779676131619,45.79,77000.67,0.0,-1.0,0.0,0.0]
[1779676136653,45.79,77001.41,0.0,-1.0,0.0,0.0]
[1779676141689,45.79,77001.39,0.0,-1.0,0.0,0.0]
[1779676142967,45.79,77016.17,0.0,-1.0,0.0,0.0]
[1779676143710,45.79,77016.17,0.0,-1.0,0.0,0.0]
[1779676148739,45.79,77015.95,0.0,-1.0,0.0,0.0]
[1779676153778,45.79,77015.37,0.0,-1.0,0.0,0.0]
[1779676157801,45.79,77020.65,0.0,-1.0,0.0,0.0]
[1779676163114,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779676168878,45.79,77029.7,0.0,-1.0,0.0,0.0]
[1779676173185,45.79,77034.28,0.0,-1.0,0.0,0.0]
[1779676178949,45.79,77033.7,0.0,-1.0,0.0,0.0]
[1779676183986,45.79,77035.44,0.0,-1.0,0.0,0.0]
[1779676189025,45.79,77033.55,0.0,-1.0,0.0,0.0]
[1779676194060,45.79,77036.91,0.0,-1.0,0.0,0.0]
[1779676195067,45.79,77042.38,0.0,-1.0,0.0,0.0]
[1779676196074,45.79,77050.68,0.0,-1.0,0.0,0.0]
[1779676197082,45.79,77051.65,0.0,-1.0,0.0,0.0]
[1779676199095,45.79,77057.13,0.0,-1.0,0.0,0.0]
[1779676202118,45.79,77058.39,0.0,-1.0,0.0,0.0]
[1779676207153,45.79,77055.89,0.0,-1.0,0.0,0.0]
[1779676209168,45.79,77040.52,0.0,-1.0,0.0,0.0]
[1779676210172,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779676215217,45.79,77036.47,0.0,-1.0,0.0,0.0]
[1779676216215,45.79,77029.62,0.0,-1.0,0.0,0.0]
[1779676218229,45.79,77025.96,0.0,-1.0,0.0,0.0]
[1779676223264,45.79,77029.87,0.0,-1.0,0.0,0.0]
[1779676224271,45.79,77036.64,0.0,-1.0,0.0,0.0]
[1779676225278,45.79,77039.84,0.0,-1.0,0.0,0.0]
[1779676230312,45.79,77040.7,0.0,-1.0,0.0,0.0]
[1779676235348,45.79,77040.01,0.0,-1.0,0.0,0.0]
[1779676240384,45.79,77040.49,0.0,-1.0,0.0,0.0]
[1779676245417,45.79,77040.7,0.0,-1.0,0.0,0.0]
[1779676250453,45.79,77040.51,0.0,-1.0,0.0,0.0]
[1779676253751,45.79,77033.12,0.0,-1.0,0.0,0.0]
[1779676255488,45.79,77034.64,0.0,-1.0,0.0,0.0]
[1779676260528,45.79,77034.92,0.0,-1.0,0.0,0.0]
[1779676261530,45.79,77040.33,0.0,-1.0,0.0,0.0]
[1779676262537,45.79,77041.19,0.0,-1.0,0.0,0.0]
[1779676263823,45.79,77062.38,0.0,-1.0,0.0,0.0]
[1779676265562,45.79,77064.72,0.0,-1.0,0.0,0.0]
[1779676272612,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779676276654,45.79,77069.62,0.0,-1.0,0.0,0.0]
[1779676278662,45.79,77076.65,0.0,-1.0,0.0,0.0]
[1779676282692,45.79,77079.54,0.0,-1.0,0.0,0.0]
[1779676287725,45.79,77078.77,0.0,-1.0,0.0,0.0]
[1779676292760,45.79,77072.63,0.0,-1.0,0.0,0.0]
[1779676296788,45.79,77066.87,0.0,-1.0,0.0,0.0]
[1779676301826,45.79,77060.5,0.0,-1.0,0.0,0.0]
[1779676306859,45.79,77063.84,0.0,-1.0,0.0,0.0]
[1779676307865,45.79,77069.57,0.0,-1.0,0.0,0.0]
[1779676312899,45.79,77062.87,0.0,-1.0,0.0,0.0]
[1779676317935,45.79,77057.87,0.0,-1.0,0.0,0.0]
[1779676320957,45.79,77063.51,0.0,-1.0,0.0,0.0]
[1779676325990,45.79,77062.59,0.0,-1.0,0.0,0.0]
[1779676331028,45.79,77059.98,0.0,-1.0,0.0,0.0]
[1779676336062,45.79,77056.15,0.0,-1.0,0.0,0.0]
[1779676341097,45.79,77061.78,0.0,-1.0,0.0,0.0]
[1779676346138,45.79,77064.1,0.0,-1.0,0.0,0.0]
[1779676351171,45.79,77063.69,0.0,-1.0,0.0,0.0]
[1779676356205,45.79,77061.06,0.0,-1.0,0.0,0.0]
[1779676361246,45.79,77067.13,0.0,-1.0,0.0,0.0]
[1779676362250,45.79,77072.95,0.0,-1.0,0.0,0.0]
[1779676363261,45.79,77076.32,0.0,-1.0,0.0,0.0]
[1779676367286,45.79,77078.87,0.0,-1.0,0.0,0.0]
[1779676372323,45.79,77074.1,0.0,-1.0,0.0,0.0]
[1779676377355,45.79,77076.3,0.0,-1.0,0.0,0.0]
[1779676382392,45.79,77083.82,0.0,-1.0,0.0,0.0]
[1779676383401,45.79,77093.01,0.0,-1.0,0.0,0.0]
[1779676384405,45.79,77094.75,0.0,-1.0,0.0,0.0]
[1779676389442,45.79,77094.95,0.0,-1.0,0.0,0.0]
[1779676395482,45.79,77095.33,0.0,-1.0,0.0,0.0]
[1779676400516,45.79,77094.37,0.0,-1.0,0.0,0.0]
[1779676405553,45.79,77088.13,0.0,-1.0,0.0,0.0]
[1779676406559,45.79,77088.63,0.0,-1.0,0.0,0.0]
[1779676411594,45.79,77086.12,0.0,-1.0,0.0,0.0]
[1779676416628,45.79,77086.09,0.0,-1.0,0.0,0.0]
[1779676421666,45.79,77087.47,0.0,-1.0,0.0,0.0]
[1779676426700,45.79,77086.87,0.0,-1.0,0.0,0.0]
[1779676427706,45.79,77092.17,0.0,-1.0,0.0,0.0]
[1779676432741,45.79,77094.93,0.0,-1.0,0.0,0.0]
[1779676437777,45.79,77092.76,0.0,-1.0,0.0,0.0]
[1779676440797,45.79,77083.63,0.0,-1.0,0.0,0.0]
[1779676441810,45.79,77076.66,0.0,-1.0,0.0,0.0]
[1779676442812,45.79,77071.03,0.0,-1.0,0.0,0.0]
[1779676444116,45.79,77065.57,0.0,-1.0,0.0,0.0]
[1779676447847,45.79,77060.23,0.0,-1.0,0.0,0.0]
[1779676450868,45.79,77054.5,0.0,-1.0,0.0,0.0]
[1779676454188,45.79,77048.79,0.0,-1.0,0.0,0.0]
[1779676455905,45.79,77046.12,0.0,-1.0,0.0,0.0]
[1779676458926,45.79,77038.24,0.0,-1.0,0.0,0.0]
[1779676461947,45.79,77032.01,0.0,-1.0,0.0,0.0]
[1779676466981,45.79,77029.47,0.0,-1.0,0.0,0.0]
[1779676470002,45.79,77023.41,0.0,-1.0,0.0,0.0]
[1779676471010,45.79,77018.2,0.0,-1.0,0.0,0.0]
[1779676472018,45.79,77010.2,0.0,-1.0,0.0,0.0]
[1779676477059,45.79,77002.87,0.0,-1.0,0.0,0.0]
[1779676482092,45.79,77003.57,0.0,-1.0,0.0,0.0]
[1779676484404,45.79,76995.21,0.0,-1.0,0.0,0.0]
[1779676485112,45.79,76995.21,0.0,-1.0,0.0,0.0]
[1779676486121,45.79,76989.89,0.0,-1.0,0.0,0.0]
[1779676492162,45.79,76989.46,0.0,-1.0,0.0,0.0]
[1779676497197,45.79,76985.27,0.0,-1.0,0.0,0.0]
[1779676501226,45.79,76992.11,0.0,-1.0,0.0,0.0]
[1779676504547,45.79,77002.23,0.0,-1.0,0.0,0.0]
[1779676505253,45.79,77002.23,0.0,-1.0,0.0,0.0]
[1779676508274,45.79,77007.39,0.0,-1.0,0.0,0.0]
[1779676513320,45.79,77007.75,0.0,-1.0,0.0,0.0]
[1779676516332,45.79,77003.09,0.0,-1.0,0.0,0.0]
[1779676521366,45.79,77003.59,0.0,-1.0,0.0,0.0]
[1779676526401,45.79,77000.79,0.0,-1.0,0.0,0.0]
[1779676531437,45.79,77003.82,0.0,-1.0,0.0,0.0]
[1779676533451,45.79,77006.61,0.0,-1.0,0.0,0.0]
[1779676536471,45.79,77001.28,0.0,-1.0,0.0,0.0]
[1779676538486,45.79,76996.71,0.0,-1.0,0.0,0.0]
[1779676539493,45.79,76990.74,0.0,-1.0,0.0,0.0]
[1779676540500,45.79,76986.39,0.0,-1.0,0.0,0.0]
[1779676542513,45.79,76983.33,0.0,-1.0,0.0,0.0]
[1779676544528,45.79,76975.49,0.0,-1.0,0.0,0.0]
[1779676549562,45.79,76974.63,0.0,-1.0,0.0,0.0]
[1779676554600,45.79,76981.14,0.0,-1.0,0.0,0.0]
[1779676555605,45.79,76986.4,0.0,-1.0,0.0,0.0]
[1779676556612,45.79,76987.35,0.0,-1.0,0.0,0.0]
[1779676559632,45.79,76992.1,0.0,-1.0,0.0,0.0]
[1779676563669,45.79,77005.27,0.0,-1.0,0.0,0.0]
[1779676564990,45.79,77008.16,0.0,-1.0,0.0,0.0]
[1779676570718,45.79,77009.71,0.0,-1.0,0.0,0.0]
[1779676575754,45.79,77010.43,0.0,-1.0,0.0,0.0]
[1779676579781,45.79,77018.52,0.0,-1.0,0.0,0.0]
[1779676580792,45.79,77019.82,0.0,-1.0,0.0,0.0]
[1779676583810,45.79,77029.39,0.0,-1.0,0.0,0.0]
[1779676585142,45.79,77031.65,0.0,-1.0,0.0,0.0]
[1779676587838,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779676591865,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779676592873,45.79,77051.39,0.0,-1.0,0.0,0.0]
[1779676597910,45.79,77052.75,0.0,-1.0,0.0,0.0]
[1779676602944,45.79,77053.44,0.0,-1.0,0.0,0.0]
[1779676607979,45.79,77058.73,0.0,-1.0,0.0,0.0]
[1779676613016,45.79,77058.58,0.0,-1.0,0.0,0.0]
[1779676618051,45.79,77057.09,0.0,-1.0,0.0,0.0]
[1779676621074,45.79,77062.12,0.0,-1.0,0.0,0.0]
[1779676626108,45.79,77066.19,0.0,-1.0,0.0,0.0]
[1779676631143,45.79,77066.02,0.0,-1.0,0.0,0.0]
[1779676636180,45.79,77063.81,0.0,-1.0,0.0,0.0]
[1779676641215,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779676643229,45.79,77056.36,0.0,-1.0,0.0,0.0]
[1779676648264,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779676653300,45.79,77061.17,0.0,-1.0,0.0,0.0]
[1779676658335,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676663369,45.79,77059.47,0.0,-1.0,0.0,0.0]
[1779676668405,45.79,77057.55,0.0,-1.0,0.0,0.0]
[1779676673444,45.79,77059.73,0.0,-1.0,0.0,0.0]
[1779676678479,45.79,77059.22,0.0,-1.0,0.0,0.0]
[1779676683517,45.79,77059.9,0.0,-1.0,0.0,0.0]
[1779676688549,45.79,77058.77,0.0,-1.0,0.0,0.0]
[1779676693585,45.79,77059.02,0.0,-1.0,0.0,0.0]
[1779676697621,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779676699637,45.79,77048.67,0.0,-1.0,0.0,0.0]
[1779676704670,45.79,77048.92,0.0,-1.0,0.0,0.0]
[1779676709704,45.79,77047.33,0.0,-1.0,0.0,0.0]
[1779676713733,45.79,77042.69,0.0,-1.0,0.0,0.0]
[1779676716754,45.79,77047.98,0.0,-1.0,0.0,0.0]
[1779676718768,45.79,77050.33,0.0,-1.0,0.0,0.0]
[1779676720781,45.79,77053.63,0.0,-1.0,0.0,0.0]
[1779676725817,45.79,77054.92,0.0,-1.0,0.0,0.0]
[1779676729845,45.79,77064.7,0.0,-1.0,0.0,0.0]
[1779676730852,45.79,77067.46,0.0,-1.0,0.0,0.0]
[1779676735887,45.79,77068.76,0.0,-1.0,0.0,0.0]
[1779676742937,45.79,77069.42,0.0,-1.0,0.0,0.0]
[1779676747971,45.79,77071.69,0.0,-1.0,0.0,0.0]
[1779676753006,45.79,77074.72,0.0,-1.0,0.0,0.0]
[1779676758041,45.79,77078.66,0.0,-1.0,0.0,0.0]
[1779676763076,45.79,77081.87,0.0,-1.0,0.0,0.0]
[1779676768111,45.79,77079.57,0.0,-1.0,0.0,0.0]
[1779676773146,45.79,77079.62,0.0,-1.0,0.0,0.0]
[1779676778180,45.79,77079.3,0.0,-1.0,0.0,0.0]
[1779676783216,45.79,77079.56,0.0,-1.0,0.0,0.0]
[1779676788251,45.79,77080.56,0.0,-1.0,0.0,0.0]
[1779676793285,45.79,77080.03,0.0,-1.0,0.0,0.0]
[1779676798322,45.79,77080.12,0.0,-1.0,0.0,0.0]
[1779676801342,45.79,77070.08,0.0,-1.0,0.0,0.0]
[1779676809398,45.79,77069.45,0.0,-1.0,0.0,0.0]
[1779676814761,45.79,77065.15,0.0,-1.0,0.0,0.0]
[1779676815440,45.79,77065.03,0.0,-1.0,0.0,0.0]
[1779676816447,45.79,77059.76,0.0,-1.0,0.0,0.0]
[1779676817454,45.79,77051.22,0.0,-1.0,0.0,0.0]
[1779676818471,45.79,77044.87,0.0,-1.0,0.0,0.0]
[1779676823496,45.79,77045.61,0.0,-1.0,0.0,0.0]
[1779676824832,45.79,77052.03,0.0,-1.0,0.0,0.0]
[1779676830545,45.79,77052.64,0.0,-1.0,0.0,0.0]
[1779676833567,45.79,77046.0,0.0,-1.0,0.0,0.0]
[1779676838600,45.79,77045.76,0.0,-1.0,0.0,0.0]
[1779676843641,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779676848671,45.79,77043.28,0.0,-1.0,0.0,0.0]
[1779676853707,45.79,77040.31,0.0,-1.0,0.0,0.0]
[1779676858741,45.79,77038.93,0.0,-1.0,0.0,0.0]
[1779676863777,45.79,77035.46,0.0,-1.0,0.0,0.0]
[1779676868815,45.79,77035.24,0.0,-1.0,0.0,0.0]
[1779676873846,45.79,77035.15,0.0,-1.0,0.0,0.0]
[1779676878882,45.79,77032.99,0.0,-1.0,0.0,0.0]
[1779676884924,45.79,77033.73,0.0,-1.0,0.0,0.0]
[1779676889958,45.79,77030.94,0.0,-1.0,0.0,0.0]
[1779676891974,45.79,77025.07,0.0,-1.0,0.0,0.0]
[1779676897018,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779676902044,45.79,77028.78,0.0,-1.0,0.0,0.0]
[1779676910100,45.79,77028.65,0.0,-1.0,0.0,0.0]
[1779676915463,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779676920170,45.79,77009.68,0.0,-1.0,0.0,0.0]
[1779676921176,45.79,77002.75,0.0,-1.0,0.0,0.0]
[1779676922184,45.79,77003.0,0.0,-1.0,0.0,0.0]
[1779676927221,45.79,77008.4,0.0,-1.0,0.0,0.0]
[1779676928226,45.79,77014.65,0.0,-1.0,0.0,0.0]
[1779676929234,45.79,77016.31,0.0,-1.0,0.0,0.0]
[1779676934269,45.79,77016.05,0.0,-1.0,0.0,0.0]
[1779676939309,45.79,77015.9,0.0,-1.0,0.0,0.0]
[1779676943337,45.79,77022.82,0.0,-1.0,0.0,0.0]
[1779676944343,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779676949380,45.79,77030.02,0.0,-1.0,0.0,0.0]
[1779676954415,45.79,77029.33,0.0,-1.0,0.0,0.0]
[1779676959448,45.79,77031.72,0.0,-1.0,0.0,0.0]
[1779676964484,45.79,77032.7,0.0,-1.0,0.0,0.0]
[1779676969522,45.79,77050.72,0.0,-1.0,0.0,0.0]
[1779676970527,45.79,77056.93,0.0,-1.0,0.0,0.0]
[1779676975890,45.79,77059.48,0.0,-1.0,0.0,0.0]
[1779676981603,45.79,77053.72,0.0,-1.0,0.0,0.0]
[1779676984625,45.79,77047.38,0.0,-1.0,0.0,0.0]
[1779676989659,45.79,77047.39,0.0,-1.0,0.0,0.0]
[1779676994695,45.79,77048.24,0.0,-1.0,0.0,0.0]
[1779676997715,45.79,77056.27,0.0,-1.0,0.0,0.0]
[1779677002750,45.79,77058.23,0.0,-1.0,0.0,0.0]
[1779677004766,45.79,77063.3,0.0,-1.0,0.0,0.0]
[1779677009799,45.79,77064.54,0.0,-1.0,0.0,0.0]
[1779677014834,45.79,77062.73,0.0,-1.0,0.0,0.0]
[1779677019870,45.79,77064.0,0.0,-1.0,0.0,0.0]
[1779677025912,45.79,77063.11,0.0,-1.0,0.0,0.0]
[1779677030967,45.79,77063.83,0.0,-1.0,0.0,0.0]
[1779677036004,45.79,77064.13,0.0,-1.0,0.0,0.0]
[1779677041039,45.79,77064.46,0.0,-1.0,0.0,0.0]
[1779677046074,45.79,77063.81,0.0,-1.0,0.0,0.0]
[1779677051109,45.79,77063.03,0.0,-1.0,0.0,0.0]
[1779677056146,45.79,77062.59,0.0,-1.0,0.0,0.0]
[1779677061178,45.79,77061.62,0.0,-1.0,0.0,0.0]
[1779677066214,45.79,77061.46,0.0,-1.0,0.0,0.0]
[1779677071248,45.79,77061.04,0.0,-1.0,0.0,0.0]
[1779677075278,45.79,77066.9,0.0,-1.0,0.0,0.0]
[1779677076609,45.79,77068.67,0.0,-1.0,0.0,0.0]
[1779677082326,45.79,77068.62,0.0,-1.0,0.0,0.0]
[1779677087362,45.79,77069.69,0.0,-1.0,0.0,0.0]
[1779677090382,45.79,77076.07,0.0,-1.0,0.0,0.0]
[1779677091390,45.79,77077.35,0.0,-1.0,0.0,0.0]
[1779677096749,45.79,77078.17,0.0,-1.0,0.0,0.0]
[1779677102466,45.79,77079.3,0.0,-1.0,0.0,0.0]
[1779677103474,45.79,77085.73,0.0,-1.0,0.0,0.0]
[1779677104481,45.79,77089.23,0.0,-1.0,0.0,0.0]
[1779677106822,45.79,77081.55,0.0,-1.0,0.0,0.0]
[1779677108508,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779677111531,45.79,77076.64,0.0,-1.0,0.0,0.0]
[1779677116891,45.79,77074.24,0.0,-1.0,0.0,0.0]
[1779677120596,45.79,77068.08,0.0,-1.0,0.0,0.0]
[1779677121602,45.79,77067.11,0.0,-1.0,0.0,0.0]
[1779677126970,45.79,77065.65,0.0,-1.0,0.0,0.0]
[1779677132679,45.79,77070.04,0.0,-1.0,0.0,0.0]
[1779677137716,45.79,77072.67,0.0,-1.0,0.0,0.0]
[1779677143755,45.79,77075.52,0.0,-1.0,0.0,0.0]
[1779677148791,45.79,77077.45,0.0,-1.0,0.0,0.0]
[1779677153827,45.79,77076.36,0.0,-1.0,0.0,0.0]
[1779677157189,45.79,77070.44,0.0,-1.0,0.0,0.0]
[1779677160877,45.79,77065.41,0.0,-1.0,0.0,0.0]
[1779677165912,45.79,77061.27,0.0,-1.0,0.0,0.0]
[1779677167260,45.79,77046.93,0.0,-1.0,0.0,0.0]
[1779677169940,45.79,77045.63,0.0,-1.0,0.0,0.0]
[1779677174975,45.79,77043.76,0.0,-1.0,0.0,0.0]
[1779677180018,45.79,77044.63,0.0,-1.0,0.0,0.0]
[1779677185047,45.79,77040.3,0.0,-1.0,0.0,0.0]
[1779677190082,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779677195119,45.79,77042.16,0.0,-1.0,0.0,0.0]
[1779677198137,45.79,77048.02,0.0,-1.0,0.0,0.0]
[1779677199145,45.79,77044.34,0.0,-1.0,0.0,0.0]
[1779677201159,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779677206193,45.79,77044.68,0.0,-1.0,0.0,0.0]
[1779677211229,45.79,77040.12,0.0,-1.0,0.0,0.0]
[1779677216263,45.79,77037.29,0.0,-1.0,0.0,0.0]
[1779677221310,45.79,77037.81,0.0,-1.0,0.0,0.0]
[1779677224322,45.79,77031.65,0.0,-1.0,0.0,0.0]
[1779677225329,45.79,77031.47,0.0,-1.0,0.0,0.0]
[1779677227344,45.79,77026.16,0.0,-1.0,0.0,0.0]
[1779677228354,45.79,77024.28,0.0,-1.0,0.0,0.0]
[1779677231372,45.79,77019.02,0.0,-1.0,0.0,0.0]
[1779677236407,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779677237414,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779677238424,45.79,77037.03,0.0,-1.0,0.0,0.0]
[1779677241443,45.79,77038.54,0.0,-1.0,0.0,0.0]
[1779677246478,45.79,77042.86,0.0,-1.0,0.0,0.0]
[1779677247844,45.79,77045.38,0.0,-1.0,0.0,0.0]
[1779677253527,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779677255542,45.79,77053.67,0.0,-1.0,0.0,0.0]
[1779677256548,45.79,77061.11,0.0,-1.0,0.0,0.0]
[1779677257914,45.79,77062.5,0.0,-1.0,0.0,0.0]
[1779677263602,45.79,77066.97,0.0,-1.0,0.0,0.0]
[1779677265615,45.79,77072.97,0.0,-1.0,0.0,0.0]
[1779677267984,45.79,77066.44,0.0,-1.0,0.0,0.0]
[1779677273671,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779677278709,45.79,77065.44,0.0,-1.0,0.0,0.0]
[1779677279716,45.79,77071.49,0.0,-1.0,0.0,0.0]
[1779677280725,45.79,77072.29,0.0,-1.0,0.0,0.0]
[1779677283745,45.79,77077.62,0.0,-1.0,0.0,0.0]
[1779677288780,45.79,77076.52,0.0,-1.0,0.0,0.0]
[1779677290794,45.79,77067.79,0.0,-1.0,0.0,0.0]
[1779677292809,45.79,77066.01,0.0,-1.0,0.0,0.0]
[1779677298199,45.79,77067.59,0.0,-1.0,0.0,0.0]
[1779677301871,45.79,77074.12,0.0,-1.0,0.0,0.0]
[1779677303885,45.79,77079.72,0.0,-1.0,0.0,0.0]
[1779677310934,45.79,77078.44,0.0,-1.0,0.0,0.0]
[1779677316977,45.79,77079.37,0.0,-1.0,0.0,0.0]
[1779677323019,45.79,77079.49,0.0,-1.0,0.0,0.0]
[1779677328406,45.79,77082.69,0.0,-1.0,0.0,0.0]
[1779677334097,45.79,77083.04,0.0,-1.0,0.0,0.0]
[1779677339136,45.79,77081.01,0.0,-1.0,0.0,0.0]
[1779677341147,45.79,77069.62,0.0,-1.0,0.0,0.0]
[1779677347189,45.79,77064.61,0.0,-1.0,0.0,0.0]
[1779677352227,45.79,77064.86,0.0,-1.0,0.0,0.0]
[1779677357260,45.79,77065.29,0.0,-1.0,0.0,0.0]
[1779677362295,45.79,77064.37,0.0,-1.0,0.0,0.0]
[1779677367330,45.79,77069.72,0.0,-1.0,0.0,0.0]
[1779677368337,45.79,77071.88,0.0,-1.0,0.0,0.0]
[1779677370351,45.79,77081.28,0.0,-1.0,0.0,0.0]
[1779677371362,45.79,77084.11,0.0,-1.0,0.0,0.0]
[1779677373372,45.79,77087.31,0.0,-1.0,0.0,0.0]
[1779677379414,45.79,77088.8,0.0,-1.0,0.0,0.0]
[1779677381428,45.79,77094.35,0.0,-1.0,0.0,0.0]
[1779677386462,45.79,77093.8,0.0,-1.0,0.0,0.0]
[1779677388476,45.79,77088.28,0.0,-1.0,0.0,0.0]
[1779677389486,45.79,77083.28,0.0,-1.0,0.0,0.0]
[1779677390490,45.79,77074.12,0.0,-1.0,0.0,0.0]
[1779677391497,45.79,77072.3,0.0,-1.0,0.0,0.0]
[1779677396535,45.79,77073.94,0.0,-1.0,0.0,0.0]
[1779677402575,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779677408969,45.79,77074.22,0.0,-1.0,0.0,0.0]
[1779677414662,45.79,77079.85,0.0,-1.0,0.0,0.0]
[1779677419048,45.79,77085.7,0.0,-1.0,0.0,0.0]
[1779677424734,45.79,77087.08,0.0,-1.0,0.0,0.0]
[1779677426753,45.79,77074.5,0.0,-1.0,0.0,0.0]
[1779677427765,45.79,77071.45,0.0,-1.0,0.0,0.0]
[1779677433804,45.79,77068.01,0.0,-1.0,0.0,0.0]
[1779677439182,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779677449281,45.79,77076.07,0.0,-1.0,0.0,0.0]
[1779677451929,45.79,77080.66,0.0,-1.0,0.0,0.0]
[1779677456965,45.79,77081.48,0.0,-1.0,0.0,0.0]
[1779677462028,45.79,77082.19,0.0,-1.0,0.0,0.0]
[1779677465025,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779677466032,45.79,77092.99,0.0,-1.0,0.0,0.0]
[1779677471066,45.79,77094.54,0.0,-1.0,0.0,0.0]
[1779677475094,45.79,77082.66,0.0,-1.0,0.0,0.0]
[1779677476101,45.79,77076.93,0.0,-1.0,0.0,0.0]
[1779677481140,45.79,77069.7,0.0,-1.0,0.0,0.0]
[1779677486175,45.79,77066.8,0.0,-1.0,0.0,0.0]
[1779677489569,45.79,77071.58,0.0,-1.0,0.0,0.0]
[1779677495237,45.79,77071.82,0.0,-1.0,0.0,0.0]
[1779677500273,45.79,77071.42,0.0,-1.0,0.0,0.0]
[1779677505307,45.79,77074.87,0.0,-1.0,0.0,0.0]
[1779677510342,45.79,77073.8,0.0,-1.0,0.0,0.0]
[1779677515377,45.79,77073.27,0.0,-1.0,0.0,0.0]
[1779677517392,45.79,77068.24,0.0,-1.0,0.0,0.0]
[1779677519406,45.79,77065.43,0.0,-1.0,0.0,0.0]
[1779677524443,45.79,77067.82,0.0,-1.0,0.0,0.0]
[1779677529475,45.79,77073.26,0.0,-1.0,0.0,0.0]
[1779677530483,45.79,77080.45,0.0,-1.0,0.0,0.0]
[1779677531490,45.79,77081.02,0.0,-1.0,0.0,0.0]
[1779677536526,45.79,77080.58,0.0,-1.0,0.0,0.0]
[1779677541560,45.79,77081.04,0.0,-1.0,0.0,0.0]
[1779677546600,45.79,77080.44,0.0,-1.0,0.0,0.0]
[1779677551634,45.79,77078.73,0.0,-1.0,0.0,0.0]
[1779677556670,45.79,77078.56,0.0,-1.0,0.0,0.0]
[1779677561705,45.79,77078.36,0.0,-1.0,0.0,0.0]
[1779677566740,45.79,77078.06,0.0,-1.0,0.0,0.0]
[1779677572782,45.79,77074.02,0.0,-1.0,0.0,0.0]
[1779677573789,45.79,77068.54,0.0,-1.0,0.0,0.0]
[1779677574796,45.79,77065.34,0.0,-1.0,0.0,0.0]
[1779677580207,45.79,77064.39,0.0,-1.0,0.0,0.0]
[1779677585873,45.79,77064.93,0.0,-1.0,0.0,0.0]
[1779677590907,45.79,77067.41,0.0,-1.0,0.0,0.0]
[1779677595949,45.79,77069.86,0.0,-1.0,0.0,0.0]
[1779677600977,45.79,77071.21,0.0,-1.0,0.0,0.0]
[1779677606016,45.79,77070.85,0.0,-1.0,0.0,0.0]
[1779677611060,45.79,77070.72,0.0,-1.0,0.0,0.0]
[1779677616083,45.79,77070.09,0.0,-1.0,0.0,0.0]
[1779677621118,45.79,77074.79,0.0,-1.0,0.0,0.0]
[1779677623134,45.79,77077.5,0.0,-1.0,0.0,0.0]
[1779677628167,45.79,77077.94,0.0,-1.0,0.0,0.0]
[1779677633202,45.79,77076.35,0.0,-1.0,0.0,0.0]
[1779677638236,45.79,77074.99,0.0,-1.0,0.0,0.0]
[1779677643273,45.79,77075.0,0.0,-1.0,0.0,0.0]
[1779677648307,45.79,77075.11,0.0,-1.0,0.0,0.0]
[1779677653343,45.79,77074.88,0.0,-1.0,0.0,0.0]
[1779677658378,45.79,77074.35,0.0,-1.0,0.0,0.0]
[1779677663412,45.79,77074.34,0.0,-1.0,0.0,0.0]
[1779677668449,45.79,77074.98,0.0,-1.0,0.0,0.0]
[1779677673483,45.79,77072.86,0.0,-1.0,0.0,0.0]
[1779677678518,45.79,77066.2,0.0,-1.0,0.0,0.0]
[1779677680531,45.79,77064.54,0.0,-1.0,0.0,0.0]
[1779677685566,45.79,77064.39,0.0,-1.0,0.0,0.0]
[1779677689594,45.79,77071.2,0.0,-1.0,0.0,0.0]
[1779677692615,45.79,77076.73,0.0,-1.0,0.0,0.0]
[1779677693623,45.79,77079.61,0.0,-1.0,0.0,0.0]
[1779677696644,45.79,77067.65,0.0,-1.0,0.0,0.0]
[1779677697652,45.79,77047.3,0.0,-1.0,0.0,0.0]
[1779677700673,45.79,77043.99,0.0,-1.0,0.0,0.0]
[1779677703693,45.79,77051.68,0.0,-1.0,0.0,0.0]
[1779677711749,45.79,77050.49,0.0,-1.0,0.0,0.0]
[1779677716784,45.79,77053.44,0.0,-1.0,0.0,0.0]
[1779677718800,45.79,77062.04,0.0,-1.0,0.0,0.0]
[1779677719805,45.79,77064.88,0.0,-1.0,0.0,0.0]
[1779677722826,45.79,77068.73,0.0,-1.0,0.0,0.0]
[1779677727860,45.79,77069.47,0.0,-1.0,0.0,0.0]
[1779677732896,45.79,77065.31,0.0,-1.0,0.0,0.0]
[1779677733903,45.79,77057.52,0.0,-1.0,0.0,0.0]
[1779677734910,45.79,77057.16,0.0,-1.0,0.0,0.0]
[1779677739945,45.79,77058.1,0.0,-1.0,0.0,0.0]
[1779677744981,45.79,77058.59,0.0,-1.0,0.0,0.0]
[1779677750014,45.79,77060.4,0.0,-1.0,0.0,0.0]
[1779677751404,45.79,77066.11,0.0,-1.0,0.0,0.0]
[1779677757063,45.79,77065.88,0.0,-1.0,0.0,0.0]
[1779677762100,45.79,77061.1,0.0,-1.0,0.0,0.0]
[1779677770157,45.79,77061.62,0.0,-1.0,0.0,0.0]
[1779677775192,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779677779220,45.79,77052.88,0.0,-1.0,0.0,0.0]
[1779677780227,45.79,77047.36,0.0,-1.0,0.0,0.0]
[1779677781614,45.79,77046.76,0.0,-1.0,0.0,0.0]
[1779677787276,45.79,77045.48,0.0,-1.0,0.0,0.0]
[1779677792315,45.79,77043.44,0.0,-1.0,0.0,0.0]
[1779677797349,45.79,77042.68,0.0,-1.0,0.0,0.0]
[1779677802385,45.79,77040.82,0.0,-1.0,0.0,0.0]
[1779677803391,45.79,77016.1,0.0,-1.0,0.0,0.0]
[1779677804398,45.79,77006.23,0.0,-1.0,0.0,0.0]
[1779677809433,45.79,77004.28,0.0,-1.0,0.0,0.0]
[1779677810440,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779677815475,45.79,77012.35,0.0,-1.0,0.0,0.0]
[1779677820509,45.79,77012.14,0.0,-1.0,0.0,0.0]
[1779677824537,45.79,77017.34,0.0,-1.0,0.0,0.0]
[1779677831972,45.79,77018.59,0.0,-1.0,0.0,0.0]
[1779677837629,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779677840652,45.79,77028.91,0.0,-1.0,0.0,0.0]
[1779677845686,45.79,77028.76,0.0,-1.0,0.0,0.0]
[1779677850722,45.79,77026.81,0.0,-1.0,0.0,0.0]
[1779677855759,45.79,77028.69,0.0,-1.0,0.0,0.0]
[1779677860791,45.79,77028.42,0.0,-1.0,0.0,0.0]
[1779677864821,45.79,77023.27,0.0,-1.0,0.0,0.0]
[1779677865827,45.79,77021.41,0.0,-1.0,0.0,0.0]
[1779677870863,45.79,77022.04,0.0,-1.0,0.0,0.0]
[1779677876907,45.79,77019.79,0.0,-1.0,0.0,0.0]
[1779677881941,45.79,77017.31,0.0,-1.0,0.0,0.0]
[1779677884961,45.79,77014.73,0.0,-1.0,0.0,0.0]
[1779677886976,45.79,77008.49,0.0,-1.0,0.0,0.0]
[1779677891006,45.79,77005.64,0.0,-1.0,0.0,0.0]
[1779677892014,45.79,77012.38,0.0,-1.0,0.0,0.0]
[1779677893019,45.79,77014.09,0.0,-1.0,0.0,0.0]
[1779677900069,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779677907124,45.79,77013.26,0.0,-1.0,0.0,0.0]
[1779677912536,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779677918200,45.79,77011.21,0.0,-1.0,0.0,0.0]
[1779677923235,45.79,77010.19,0.0,-1.0,0.0,0.0]
[1779677928269,45.79,77008.99,0.0,-1.0,0.0,0.0]
[1779677933305,45.79,77011.76,0.0,-1.0,0.0,0.0]
[1779677939346,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779677944382,45.79,77013.85,0.0,-1.0,0.0,0.0]
[1779677948410,45.79,77020.02,0.0,-1.0,0.0,0.0]
[1779677950804,45.79,77021.12,0.0,-1.0,0.0,0.0]
[1779677956466,45.79,77021.71,0.0,-1.0,0.0,0.0]
[1779677961501,45.79,77021.89,0.0,-1.0,0.0,0.0]
[1779677966535,45.79,77021.95,0.0,-1.0,0.0,0.0]
[1779677972587,45.79,77020.54,0.0,-1.0,0.0,0.0]
[1779677973617,45.79,77014.88,0.0,-1.0,0.0,0.0]
[1779677974625,45.79,77011.41,0.0,-1.0,0.0,0.0]
[1779677976639,45.79,77009.28,0.0,-1.0,0.0,0.0]
[1779677978654,45.79,77016.53,0.0,-1.0,0.0,0.0]
[1779677981032,45.79,77021.92,0.0,-1.0,0.0,0.0]
[1779677985701,45.79,77026.83,0.0,-1.0,0.0,0.0]
[1779677991101,45.79,77019.12,0.0,-1.0,0.0,0.0]
[1779677992750,45.79,77015.68,0.0,-1.0,0.0,0.0]
[1779677997785,45.79,77020.22,0.0,-1.0,0.0,0.0]
[1779678002821,45.79,77017.97,0.0,-1.0,0.0,0.0]
[1779678007865,45.79,77020.05,0.0,-1.0,0.0,0.0]
[1779678008867,45.79,77030.67,0.0,-1.0,0.0,0.0]
[1779678009874,45.79,77043.85,0.0,-1.0,0.0,0.0]
[1779678010881,45.79,77044.38,0.0,-1.0,0.0,0.0]
[1779678012897,45.79,77052.32,0.0,-1.0,0.0,0.0]
[1779678013902,45.79,77064.66,0.0,-1.0,0.0,0.0]
[1779678014908,45.79,77078.7,0.0,-1.0,0.0,0.0]
[1779678016927,45.79,77074.6,0.0,-1.0,0.0,0.0]
[1779678017933,45.79,77070.75,0.0,-1.0,0.0,0.0]
[1779678018940,45.79,77077.13,0.0,-1.0,0.0,0.0]
[1779678019946,45.79,77080.2,0.0,-1.0,0.0,0.0]
[1779678023978,45.79,77073.01,0.0,-1.0,0.0,0.0]
[1779678029013,45.79,77074.96,0.0,-1.0,0.0,0.0]
[1779678031029,45.79,77067.74,0.0,-1.0,0.0,0.0]
[1779678032037,45.79,77073.42,0.0,-1.0,0.0,0.0]
[1779678033049,45.79,77077.77,0.0,-1.0,0.0,0.0]
[1779678036066,45.79,77073.98,0.0,-1.0,0.0,0.0]
[1779678041101,45.79,77073.39,0.0,-1.0,0.0,0.0]
[1779678046136,45.79,77070.38,0.0,-1.0,0.0,0.0]
[1779678051172,45.79,77069.74,0.0,-1.0,0.0,0.0]
[1779678056206,45.79,77070.67,0.0,-1.0,0.0,0.0]
[1779678061241,45.79,77070.88,0.0,-1.0,0.0,0.0]
[1779678062259,45.79,77059.13,0.0,-1.0,0.0,0.0]
[1779678063255,45.79,77053.25,0.0,-1.0,0.0,0.0]
[1779678064262,45.79,77057.09,0.0,-1.0,0.0,0.0]
[1779678067283,45.79,77049.02,0.0,-1.0,0.0,0.0]
[1779678068290,45.79,77041.55,0.0,-1.0,0.0,0.0]
[1779678069298,45.79,77040.2,0.0,-1.0,0.0,0.0]
[1779678075712,45.79,77036.28,0.0,-1.0,0.0,0.0]
[1779678081381,45.79,77037.71,0.0,-1.0,0.0,0.0]
[1779678086415,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779678091453,45.79,77038.07,0.0,-1.0,0.0,0.0]
[1779678096487,45.79,77039.75,0.0,-1.0,0.0,0.0]
[1779678101524,45.79,77036.97,0.0,-1.0,0.0,0.0]
[1779678106559,45.79,77035.44,0.0,-1.0,0.0,0.0]
[1779678111593,45.79,77038.67,0.0,-1.0,0.0,0.0]
[1779678115995,45.79,77048.3,0.0,-1.0,0.0,0.0]
[1779678121666,45.79,77049.7,0.0,-1.0,0.0,0.0]
[1779678126704,45.79,77048.84,0.0,-1.0,0.0,0.0]
[1779678131737,45.79,77047.58,0.0,-1.0,0.0,0.0]
[1779678136769,45.79,77048.46,0.0,-1.0,0.0,0.0]
[1779678139790,45.79,77056.98,0.0,-1.0,0.0,0.0]
[1779678142811,45.79,77051.53,0.0,-1.0,0.0,0.0]
[1779678147846,45.79,77051.15,0.0,-1.0,0.0,0.0]
[1779678152882,45.79,77049.27,0.0,-1.0,0.0,0.0]
[1779678153893,45.79,77042.25,0.0,-1.0,0.0,0.0]
[1779678156281,45.79,77031.98,0.0,-1.0,0.0,0.0]
[1779678161960,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779678166351,45.79,77025.36,0.0,-1.0,0.0,0.0]
[1779678166995,45.79,77025.36,0.0,-1.0,0.0,0.0]
[1779678172030,45.79,77023.1,0.0,-1.0,0.0,0.0]
[1779678173041,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779678175052,45.79,77005.14,0.0,-1.0,0.0,0.0]
[1779678180086,45.79,77002.1,0.0,-1.0,0.0,0.0]
[1779678184114,45.79,77014.12,0.0,-1.0,0.0,0.0]
[1779678185122,45.79,77016.25,0.0,-1.0,0.0,0.0]
[1779678186128,45.79,77007.8,0.0,-1.0,0.0,0.0]
[1779678187134,45.79,77007.37,0.0,-1.0,0.0,0.0]
[1779678188142,45.79,77016.03,0.0,-1.0,0.0,0.0]
[1779678189148,45.79,77017.45,0.0,-1.0,0.0,0.0]
[1779678191162,45.79,77024.97,0.0,-1.0,0.0,0.0]
[1779678193176,45.79,77027.65,0.0,-1.0,0.0,0.0]
[1779678198212,45.79,77027.32,0.0,-1.0,0.0,0.0]
[1779678203247,45.79,77029.28,0.0,-1.0,0.0,0.0]
[1779678208282,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779678213317,45.79,77031.33,0.0,-1.0,0.0,0.0]
[1779678218352,45.79,77028.59,0.0,-1.0,0.0,0.0]
[1779678223386,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779678226408,45.79,77022.54,0.0,-1.0,0.0,0.0]
[1779678229429,45.79,77020.05,0.0,-1.0,0.0,0.0]
[1779678234463,45.79,77020.18,0.0,-1.0,0.0,0.0]
[1779678239498,45.79,77017.78,0.0,-1.0,0.0,0.0]
[1779678244534,45.79,77012.84,0.0,-1.0,0.0,0.0]
[1779678246918,45.79,77005.88,0.0,-1.0,0.0,0.0]
[1779678248561,45.79,77003.74,0.0,-1.0,0.0,0.0]
[1779678251583,45.79,76996.87,0.0,-1.0,0.0,0.0]
[1779678254603,45.79,76993.88,0.0,-1.0,0.0,0.0]
[1779678258632,45.79,76999.17,0.0,-1.0,0.0,0.0]
[1779678259639,45.79,77010.84,0.0,-1.0,0.0,0.0]
[1779678260646,45.79,77019.21,0.0,-1.0,0.0,0.0]
[1779678261654,45.79,77019.05,0.0,-1.0,0.0,0.0]
[1779678267068,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779678272731,45.79,77017.1,0.0,-1.0,0.0,0.0]
[1779678274745,45.79,77025.17,0.0,-1.0,0.0,0.0]
[1779678275752,45.79,77030.16,0.0,-1.0,0.0,0.0]
[1779678277138,45.79,77030.92,0.0,-1.0,0.0,0.0]
[1779678282800,45.79,77031.64,0.0,-1.0,0.0,0.0]
[1779678288842,45.79,77031.41,0.0,-1.0,0.0,0.0]
[1779678293884,45.79,77020.63,0.0,-1.0,0.0,0.0]
[1779678298926,45.79,77018.76,0.0,-1.0,0.0,0.0]
[1779678299937,45.79,76999.73,0.0,-1.0,0.0,0.0]
[1779678300940,45.79,76993.54,0.0,-1.0,0.0,0.0]
[1779678301947,45.79,76993.24,0.0,-1.0,0.0,0.0]
[1779678305975,45.79,77001.32,0.0,-1.0,0.0,0.0]
[1779678312016,45.79,77002.3,0.0,-1.0,0.0,0.0]
[1779678317421,45.79,76995.86,0.0,-1.0,0.0,0.0]
[1779678323096,45.79,76996.93,0.0,-1.0,0.0,0.0]
[1779678329136,45.79,76995.59,0.0,-1.0,0.0,0.0]
[1779678331151,45.79,76981.18,0.0,-1.0,0.0,0.0]
[1779678336186,45.79,76981.54,0.0,-1.0,0.0,0.0]
[1779678341224,45.79,76991.18,0.0,-1.0,0.0,0.0]
[1779678346257,45.79,76991.15,0.0,-1.0,0.0,0.0]
[1779678351312,45.79,76992.18,0.0,-1.0,0.0,0.0]
[1779678352311,45.79,76999.75,0.0,-1.0,0.0,0.0]
[1779678353317,45.79,77002.9,0.0,-1.0,0.0,0.0]
[1779678358352,45.79,77000.64,0.0,-1.0,0.0,0.0]
[1779678363388,45.79,76998.91,0.0,-1.0,0.0,0.0]
[1779678366408,45.79,76992.19,0.0,-1.0,0.0,0.0]
[1779678367416,45.79,76992.34,0.0,-1.0,0.0,0.0]
[1779678372450,45.79,76991.96,0.0,-1.0,0.0,0.0]
[1779678377484,45.79,76992.5,0.0,-1.0,0.0,0.0]
[1779678379499,45.79,76982.84,0.0,-1.0,0.0,0.0]
[1779678380506,45.79,76980.37,0.0,-1.0,0.0,0.0]
[1779678384534,45.79,76987.23,0.0,-1.0,0.0,0.0]
[1779678385542,45.79,76988.6,0.0,-1.0,0.0,0.0]
[1779678390578,45.79,76988.94,0.0,-1.0,0.0,0.0]
[1779678395612,45.79,76983.7,0.0,-1.0,0.0,0.0]
[1779678400648,45.79,76982.47,0.0,-1.0,0.0,0.0]
[1779678404675,45.79,76989.63,0.0,-1.0,0.0,0.0]
[1779678405682,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779678406688,45.79,77000.33,0.0,-1.0,0.0,0.0]
[1779678408071,45.79,77002.39,0.0,-1.0,0.0,0.0]
[1779678413737,45.79,77002.44,0.0,-1.0,0.0,0.0]
[1779678418774,45.79,77005.06,0.0,-1.0,0.0,0.0]
[1779678423808,45.79,77007.44,0.0,-1.0,0.0,0.0]
[1779678425826,45.79,77010.34,0.0,-1.0,0.0,0.0]
[1779678430860,45.79,77020.11,0.0,-1.0,0.0,0.0]
[1779678431868,45.79,77022.77,0.0,-1.0,0.0,0.0]
[1779678436901,45.79,77022.8,0.0,-1.0,0.0,0.0]
[1779678441937,45.79,77023.03,0.0,-1.0,0.0,0.0]
[1779678446972,45.79,77022.73,0.0,-1.0,0.0,0.0]
[1779678452010,45.79,77018.93,0.0,-1.0,0.0,0.0]
[1779678456036,45.79,77025.64,0.0,-1.0,0.0,0.0]
[1779678457042,45.79,77032.42,0.0,-1.0,0.0,0.0]
[1779678458421,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779678465098,45.79,77036.21,0.0,-1.0,0.0,0.0]
[1779678470134,45.79,77036.03,0.0,-1.0,0.0,0.0]
[1779678475168,45.79,77046.55,0.0,-1.0,0.0,0.0]
[1779678476175,45.79,77048.88,0.0,-1.0,0.0,0.0]
[1779678481216,45.79,77045.11,0.0,-1.0,0.0,0.0]
[1779678485243,45.79,77044.52,0.0,-1.0,0.0,0.0]
[1779678488633,45.79,77036.9,0.0,-1.0,0.0,0.0]
[1779678494314,45.79,77035.47,0.0,-1.0,0.0,0.0]
[1779678499348,45.79,77035.08,0.0,-1.0,0.0,0.0]
[1779678502370,45.79,77028.61,0.0,-1.0,0.0,0.0]
[1779678507407,45.79,77019.41,0.0,-1.0,0.0,0.0]
[1779678508773,45.79,77011.06,0.0,-1.0,0.0,0.0]
[1779678512441,45.79,77009.12,0.0,-1.0,0.0,0.0]
[1779678517477,45.79,77011.81,0.0,-1.0,0.0,0.0]
[1779678522511,45.79,77010.16,0.0,-1.0,0.0,0.0]
[1779678527546,45.79,77009.22,0.0,-1.0,0.0,0.0]
[1779678530568,45.79,77014.58,0.0,-1.0,0.0,0.0]
[1779678533589,45.79,77015.85,0.0,-1.0,0.0,0.0]
[1779678534600,45.79,77021.98,0.0,-1.0,0.0,0.0]
[1779678536611,45.79,77017.66,0.0,-1.0,0.0,0.0]
[1779678541653,45.79,77015.72,0.0,-1.0,0.0,0.0]
[1779678546682,45.79,77020.48,0.0,-1.0,0.0,0.0]
[1779678550711,45.79,77025.61,0.0,-1.0,0.0,0.0]
[1779678555745,45.79,77026.06,0.0,-1.0,0.0,0.0]
[1779678560783,45.79,77027.81,0.0,-1.0,0.0,0.0]
[1779678566823,45.79,77028.49,0.0,-1.0,0.0,0.0]
[1779678571859,45.79,77030.69,0.0,-1.0,0.0,0.0]
[1779678575886,45.79,77019.58,0.0,-1.0,0.0,0.0]
[1779678576894,45.79,77006.65,0.0,-1.0,0.0,0.0]
[1779678577900,45.79,77001.82,0.0,-1.0,0.0,0.0]
[1779678578908,45.79,77001.58,0.0,-1.0,0.0,0.0]
[1779678584307,45.79,77002.88,0.0,-1.0,0.0,0.0]
[1779678590997,45.79,77003.33,0.0,-1.0,0.0,0.0]
[1779678596026,45.79,77004.97,0.0,-1.0,0.0,0.0]
[1779678601063,45.79,77003.69,0.0,-1.0,0.0,0.0]
[1779678607109,45.79,77005.2,0.0,-1.0,0.0,0.0]
[1779678612143,45.79,77009.14,0.0,-1.0,0.0,0.0]
[1779678614518,45.79,77011.44,0.0,-1.0,0.0,0.0]
[1779678620199,45.79,77012.4,0.0,-1.0,0.0,0.0]
[1779678625235,45.79,77014.5,0.0,-1.0,0.0,0.0]
[1779678630268,45.79,77015.02,0.0,-1.0,0.0,0.0]
[1779678635304,45.79,77010.99,0.0,-1.0,0.0,0.0]
[1779678641345,45.79,77011.23,0.0,-1.0,0.0,0.0]
[1779678646381,45.79,77011.17,0.0,-1.0,0.0,0.0]
[1779678648395,45.79,77016.25,0.0,-1.0,0.0,0.0]
[1779678650409,45.79,77024.68,0.0,-1.0,0.0,0.0]
[1779678651416,45.79,77027.48,0.0,-1.0,0.0,0.0]
[1779678656451,45.79,77028.26,0.0,-1.0,0.0,0.0]
[1779678660496,45.79,77033.68,0.0,-1.0,0.0,0.0]
[1779678664877,45.79,77041.32,0.0,-1.0,0.0,0.0]
[1779678670565,45.79,77039.76,0.0,-1.0,0.0,0.0]
[1779678671572,45.79,77035.45,0.0,-1.0,0.0,0.0]
[1779678674949,45.79,77029.65,0.0,-1.0,0.0,0.0]
[1779678676607,45.79,77023.4,0.0,-1.0,0.0,0.0]
[1779678678621,45.79,77022.2,0.0,-1.0,0.0,0.0]
[1779678684663,45.79,77022.04,0.0,-1.0,0.0,0.0]
[1779678689699,45.79,77021.56,0.0,-1.0,0.0,0.0]
[1779678694733,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779678696748,45.79,77028.42,0.0,-1.0,0.0,0.0]
[1779678701782,45.79,77021.51,0.0,-1.0,0.0,0.0]
[1779678706816,45.79,77024.47,0.0,-1.0,0.0,0.0]
[1779678712859,45.79,77024.46,0.0,-1.0,0.0,0.0]
[1779678717893,45.79,77030.46,0.0,-1.0,0.0,0.0]
[1779678720918,45.79,77034.74,0.0,-1.0,0.0,0.0]
[1779678725957,45.79,77034.97,0.0,-1.0,0.0,0.0]
[1779678728973,45.79,77025.5,0.0,-1.0,0.0,0.0]
[1779678729981,45.79,77011.36,0.0,-1.0,0.0,0.0]
[1779678730987,45.79,77005.86,0.0,-1.0,0.0,0.0]
[1779678731994,45.79,77002.19,0.0,-1.0,0.0,0.0]
[1779678737028,45.79,77002.33,0.0,-1.0,0.0,0.0]
[1779678742067,45.79,77003.31,0.0,-1.0,0.0,0.0]
[1779678747457,45.79,77004.45,0.0,-1.0,0.0,0.0]
[1779678751126,45.79,77007.32,0.0,-1.0,0.0,0.0]
[1779678753141,45.79,77010.27,0.0,-1.0,0.0,0.0]
[1779678760189,45.79,77010.19,0.0,-1.0,0.0,0.0]
[1779678765225,45.79,77004.35,0.0,-1.0,0.0,0.0]
[1779678767597,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779678773281,45.79,76994.98,0.0,-1.0,0.0,0.0]
[1779678778318,45.79,76993.97,0.0,-1.0,0.0,0.0]
[1779678783360,45.79,76990.75,0.0,-1.0,0.0,0.0]
[1779678790409,45.79,76990.53,0.0,-1.0,0.0,0.0]
[1779678795444,45.79,76990.55,0.0,-1.0,0.0,0.0]
[1779678800478,45.79,76991.07,0.0,-1.0,0.0,0.0]
[1779678802492,45.79,76996.41,0.0,-1.0,0.0,0.0]
[1779678807880,45.79,76996.94,0.0,-1.0,0.0,0.0]
[1779678809541,45.79,77002.63,0.0,-1.0,0.0,0.0]
[1779678814576,45.79,77003.07,0.0,-1.0,0.0,0.0]
[1779678819626,45.79,77001.8,0.0,-1.0,0.0,0.0]
[1779678821639,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779678826671,45.79,76992.68,0.0,-1.0,0.0,0.0]
[1779678831706,45.79,76990.81,0.0,-1.0,0.0,0.0]
[1779678838092,45.79,76986.65,0.0,-1.0,0.0,0.0]
[1779678843790,45.79,76988.54,0.0,-1.0,0.0,0.0]
[1779678848831,45.79,76998.25,0.0,-1.0,0.0,0.0]
[1779678849834,45.79,77000.35,0.0,-1.0,0.0,0.0]
[1779678854867,45.79,77002.8,0.0,-1.0,0.0,0.0]
[1779678859902,45.79,76999.45,0.0,-1.0,0.0,0.0]
[1779678864938,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779678870979,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779678876017,45.79,77001.47,0.0,-1.0,0.0,0.0]
[1779678881051,45.79,76998.93,0.0,-1.0,0.0,0.0]
[1779678886088,45.79,77002.42,0.0,-1.0,0.0,0.0]
[1779678891121,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779678894142,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779678895149,45.79,77011.17,0.0,-1.0,0.0,0.0]
[1779678900191,45.79,77012.52,0.0,-1.0,0.0,0.0]
[1779678905222,45.79,77005.38,0.0,-1.0,0.0,0.0]
[1779678906226,45.79,77002.52,0.0,-1.0,0.0,0.0]
[1779678908600,45.79,76996.82,0.0,-1.0,0.0,0.0]
[1779678914282,45.79,76996.37,0.0,-1.0,0.0,0.0]
[1779678919318,45.79,76997.4,0.0,-1.0,0.0,0.0]
[1779678924353,45.79,77001.54,0.0,-1.0,0.0,0.0]
[1779678929389,45.79,77002.54,0.0,-1.0,0.0,0.0]
[1779678934425,45.79,77003.95,0.0,-1.0,0.0,0.0]
[1779678939460,45.79,77004.19,0.0,-1.0,0.0,0.0]
[1779678944495,45.79,77003.95,0.0,-1.0,0.0,0.0]
[1779678949530,45.79,77003.35,0.0,-1.0,0.0,0.0]
[1779678954566,45.79,77003.73,0.0,-1.0,0.0,0.0]
[1779678959600,45.79,77003.58,0.0,-1.0,0.0,0.0]
[1779678962621,45.79,77008.6,0.0,-1.0,0.0,0.0]
[1779678967656,45.79,77008.73,0.0,-1.0,0.0,0.0]
[1779678972691,45.79,77009.66,0.0,-1.0,0.0,0.0]
[1779678977727,45.79,77012.24,0.0,-1.0,0.0,0.0]
[1779678982762,45.79,77013.37,0.0,-1.0,0.0,0.0]
[1779678987797,45.79,77018.38,0.0,-1.0,0.0,0.0]
[1779678992835,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779678997867,45.79,77018.45,0.0,-1.0,0.0,0.0]
[1779679003909,45.79,77016.99,0.0,-1.0,0.0,0.0]
[1779679009306,45.79,77011.12,0.0,-1.0,0.0,0.0]
[1779679010958,45.79,77010.41,0.0,-1.0,0.0,0.0]
[1779679015994,45.79,77010.77,0.0,-1.0,0.0,0.0]
[1779679019020,45.79,77016.27,0.0,-1.0,0.0,0.0]
[1779679022057,45.79,77016.73,0.0,-1.0,0.0,0.0]
[1779679024068,45.79,77004.95,0.0,-1.0,0.0,0.0]
[1779679025071,45.79,77004.08,0.0,-1.0,0.0,0.0]
[1779679030107,45.79,77002.46,0.0,-1.0,0.0,0.0]
[1779679032120,45.79,77008.49,0.0,-1.0,0.0,0.0]
[1779679033132,45.79,77010.24,0.0,-1.0,0.0,0.0]
[1779679038164,45.79,77011.67,0.0,-1.0,0.0,0.0]
[1779679043198,45.79,77012.12,0.0,-1.0,0.0,0.0]
[1779679048233,45.79,77015.38,0.0,-1.0,0.0,0.0]
[1779679053267,45.79,77015.8,0.0,-1.0,0.0,0.0]
[1779679058304,45.79,77015.08,0.0,-1.0,0.0,0.0]
[1779679063339,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779679064346,45.79,77033.06,0.0,-1.0,0.0,0.0]
[1779679065353,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779679069381,45.79,77038.84,0.0,-1.0,0.0,0.0]
[1779679074416,45.79,77042.72,0.0,-1.0,0.0,0.0]
[1779679079802,45.79,77043.22,0.0,-1.0,0.0,0.0]
[1779679086511,45.79,77045.36,0.0,-1.0,0.0,0.0]
[1779679091549,45.79,77045.37,0.0,-1.0,0.0,0.0]
[1779679096583,45.79,77047.35,0.0,-1.0,0.0,0.0]
[1779679101622,45.79,77045.71,0.0,-1.0,0.0,0.0]
[1779679107662,45.79,77046.95,0.0,-1.0,0.0,0.0]
[1779679112699,45.79,77046.49,0.0,-1.0,0.0,0.0]
[1779679117734,45.79,77045.81,0.0,-1.0,0.0,0.0]
[1779679120088,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779679121762,45.79,77033.28,0.0,-1.0,0.0,0.0]
[1779679126797,45.79,77032.2,0.0,-1.0,0.0,0.0]
[1779679128811,45.79,77025.03,0.0,-1.0,0.0,0.0]
[1779679133846,45.79,77023.72,0.0,-1.0,0.0,0.0]
[1779679138880,45.79,77023.69,0.0,-1.0,0.0,0.0]
[1779679143916,45.79,77024.02,0.0,-1.0,0.0,0.0]
[1779679148951,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779679153988,45.79,77029.02,0.0,-1.0,0.0,0.0]
[1779679159021,45.79,77030.97,0.0,-1.0,0.0,0.0]
[1779679164059,45.79,77032.05,0.0,-1.0,0.0,0.0]
[1779679170442,45.79,77033.23,0.0,-1.0,0.0,0.0]
[1779679175135,45.79,77025.54,0.0,-1.0,0.0,0.0]
[1779679176143,45.79,77018.35,0.0,-1.0,0.0,0.0]
[1779679181181,45.79,77018.07,0.0,-1.0,0.0,0.0]
[1779679186214,45.79,77021.09,0.0,-1.0,0.0,0.0]
[1779679191249,45.79,77021.22,0.0,-1.0,0.0,0.0]
[1779679196283,45.79,77018.21,0.0,-1.0,0.0,0.0]
[1779679201319,45.79,77018.83,0.0,-1.0,0.0,0.0]
[1779679205351,45.79,77030.02,0.0,-1.0,0.0,0.0]
[1779679206354,45.79,77035.17,0.0,-1.0,0.0,0.0]
[1779679207364,45.79,77036.15,0.0,-1.0,0.0,0.0]
[1779679212395,45.79,77038.27,0.0,-1.0,0.0,0.0]
[1779679216424,45.79,77044.0,0.0,-1.0,0.0,0.0]
[1779679223473,45.79,77044.77,0.0,-1.0,0.0,0.0]
[1779679228510,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779679233545,45.79,77047.65,0.0,-1.0,0.0,0.0]
[1779679237574,45.79,77042.37,0.0,-1.0,0.0,0.0]
[1779679242608,45.79,77037.15,0.0,-1.0,0.0,0.0]
[1779679247642,45.79,77037.15,0.0,-1.0,0.0,0.0]
[1779679252679,45.79,77037.75,0.0,-1.0,0.0,0.0]
[1779679257717,45.79,77043.47,0.0,-1.0,0.0,0.0]
[1779679259729,45.79,77049.06,0.0,-1.0,0.0,0.0]
[1779679263762,45.79,77050.36,0.0,-1.0,0.0,0.0]
[1779679268808,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779679269813,45.79,77056.29,0.0,-1.0,0.0,0.0]
[1779679271152,45.79,77062.37,0.0,-1.0,0.0,0.0]
[1779679276859,45.79,77066.74,0.0,-1.0,0.0,0.0]
[1779679281894,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779679286933,45.79,77066.76,0.0,-1.0,0.0,0.0]
[1779679291964,45.79,77064.7,0.0,-1.0,0.0,0.0]
[1779679296999,45.79,77065.31,0.0,-1.0,0.0,0.0]
[1779679302033,45.79,77064.68,0.0,-1.0,0.0,0.0]
[1779679307069,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779679312104,45.79,77064.99,0.0,-1.0,0.0,0.0]
[1779679317139,45.79,77063.44,0.0,-1.0,0.0,0.0]
[1779679323186,45.79,77063.37,0.0,-1.0,0.0,0.0]
[1779679328222,45.79,77059.13,0.0,-1.0,0.0,0.0]
[1779679333257,45.79,77058.07,0.0,-1.0,0.0,0.0]
[1779679334266,45.79,77052.46,0.0,-1.0,0.0,0.0]
[1779679339314,45.79,77050.91,0.0,-1.0,0.0,0.0]
[1779679344337,45.79,77035.9,0.0,-1.0,0.0,0.0]
[1779679347359,45.79,77026.06,0.0,-1.0,0.0,0.0]
[1779679348366,45.79,77024.36,0.0,-1.0,0.0,0.0]
[1779679353400,45.79,77023.37,0.0,-1.0,0.0,0.0]
[1779679355413,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779679360452,45.79,77017.06,0.0,-1.0,0.0,0.0]
[1779679365484,45.79,77019.05,0.0,-1.0,0.0,0.0]
[1779679370518,45.79,77019.54,0.0,-1.0,0.0,0.0]
[1779679376560,45.79,77018.97,0.0,-1.0,0.0,0.0]
[1779679381595,45.79,77020.01,0.0,-1.0,0.0,0.0]
[1779679388645,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779679393682,45.79,77026.26,0.0,-1.0,0.0,0.0]
[1779679398717,45.79,77031.65,0.0,-1.0,0.0,0.0]
[1779679403752,45.79,77035.21,0.0,-1.0,0.0,0.0]
[1779679408787,45.79,77035.33,0.0,-1.0,0.0,0.0]
[1779679409794,45.79,77030.16,0.0,-1.0,0.0,0.0]
[1779679410800,45.79,77025.43,0.0,-1.0,0.0,0.0]
[1779679412140,45.79,77024.36,0.0,-1.0,0.0,0.0]
[1779679415835,45.79,77019.01,0.0,-1.0,0.0,0.0]
[1779679422211,45.79,77018.36,0.0,-1.0,0.0,0.0]
[1779679427920,45.79,77024.16,0.0,-1.0,0.0,0.0]
[1779679428928,45.79,77024.28,0.0,-1.0,0.0,0.0]
[1779679433965,45.79,77024.81,0.0,-1.0,0.0,0.0]
[1779679438999,45.79,77024.3,0.0,-1.0,0.0,0.0]
[1779679444034,45.79,77024.13,0.0,-1.0,0.0,0.0]
[1779679449069,45.79,77024.0,0.0,-1.0,0.0,0.0]
[1779679454104,45.79,77021.37,0.0,-1.0,0.0,0.0]
[1779679462491,45.79,77021.75,0.0,-1.0,0.0,0.0]
[1779679468202,45.79,77020.57,0.0,-1.0,0.0,0.0]
[1779679473241,45.79,77018.3,0.0,-1.0,0.0,0.0]
[1779679480295,45.79,77017.34,0.0,-1.0,0.0,0.0]
[1779679485321,45.79,77017.45,0.0,-1.0,0.0,0.0]
[1779679487336,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779679492701,45.79,77010.22,0.0,-1.0,0.0,0.0]
[1779679498412,45.79,77011.25,0.0,-1.0,0.0,0.0]
[1779679506469,45.79,77010.52,0.0,-1.0,0.0,0.0]
[1779679511506,45.79,77009.51,0.0,-1.0,0.0,0.0]
[1779679517547,45.79,77008.89,0.0,-1.0,0.0,0.0]
[1779679521575,45.79,77014.19,0.0,-1.0,0.0,0.0]
[1779679526612,45.79,77012.35,0.0,-1.0,0.0,0.0]
[1779679529632,45.79,77016.54,0.0,-1.0,0.0,0.0]
[1779679533660,45.79,77020.09,0.0,-1.0,0.0,0.0]
[1779679535675,45.79,77026.25,0.0,-1.0,0.0,0.0]
[1779679540709,45.79,77026.99,0.0,-1.0,0.0,0.0]
[1779679545744,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779679550779,45.79,77033.98,0.0,-1.0,0.0,0.0]
[1779679555814,45.79,77034.98,0.0,-1.0,0.0,0.0]
[1779679560849,45.79,77035.99,0.0,-1.0,0.0,0.0]
[1779679565885,45.79,77037.19,0.0,-1.0,0.0,0.0]
[1779679570920,45.79,77038.66,0.0,-1.0,0.0,0.0]
[1779679575955,45.79,77030.31,0.0,-1.0,0.0,0.0]
[1779679577969,45.79,77029.15,0.0,-1.0,0.0,0.0]
[1779679583334,45.79,77024.52,0.0,-1.0,0.0,0.0]
[1779679585026,45.79,77019.46,0.0,-1.0,0.0,0.0]
[1779679586027,45.79,77016.53,0.0,-1.0,0.0,0.0]
[1779679590057,45.79,77011.35,0.0,-1.0,0.0,0.0]
[1779679592072,45.79,77009.22,0.0,-1.0,0.0,0.0]
[1779679598114,45.79,77008.67,0.0,-1.0,0.0,0.0]
[1779679603475,45.79,76995.39,0.0,-1.0,0.0,0.0]
[1779679606169,45.79,76993.41,0.0,-1.0,0.0,0.0]
[1779679609190,45.79,77001.13,0.0,-1.0,0.0,0.0]
[1779679614225,45.79,77001.5,0.0,-1.0,0.0,0.0]
[1779679619259,45.79,77000.37,0.0,-1.0,0.0,0.0]
[1779679624294,45.79,77000.32,0.0,-1.0,0.0,0.0]
[1779679629329,45.79,76998.28,0.0,-1.0,0.0,0.0]
[1779679634365,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779679639400,45.79,76995.0,0.0,-1.0,0.0,0.0]
[1779679643755,45.79,76985.35,0.0,-1.0,0.0,0.0]
[1779679649470,45.79,76992.41,0.0,-1.0,0.0,0.0]
[1779679651484,45.79,76996.12,0.0,-1.0,0.0,0.0]
[1779679657525,45.79,76994.99,0.0,-1.0,0.0,0.0]
[1779679662561,45.79,76995.45,0.0,-1.0,0.0,0.0]
[1779679667611,45.79,76994.54,0.0,-1.0,0.0,0.0]
[1779679669624,45.79,77004.48,0.0,-1.0,0.0,0.0]
[1779679676674,45.79,77008.2,0.0,-1.0,0.0,0.0]
[1779679681708,45.79,77010.35,0.0,-1.0,0.0,0.0]
[1779679684050,45.79,77021.86,0.0,-1.0,0.0,0.0]
[1779679684730,45.79,77021.86,0.0,-1.0,0.0,0.0]
[1779679689767,45.79,77019.43,0.0,-1.0,0.0,0.0]
[1779679694805,45.79,77018.03,0.0,-1.0,0.0,0.0]
[1779679696815,45.79,77008.51,0.0,-1.0,0.0,0.0]
[1779679697823,45.79,77007.04,0.0,-1.0,0.0,0.0]
[1779679702858,45.79,77006.1,0.0,-1.0,0.0,0.0]
[1779679707893,45.79,77002.93,0.0,-1.0,0.0,0.0]
[1779679712929,45.79,77003.47,0.0,-1.0,0.0,0.0]
[1779679717982,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779679725030,45.79,77005.33,0.0,-1.0,0.0,0.0]
[1779679730067,45.79,77004.3,0.0,-1.0,0.0,0.0]
[1779679735101,45.79,77004.55,0.0,-1.0,0.0,0.0]
[1779679741141,45.79,77006.54,0.0,-1.0,0.0,0.0]
[1779679746176,45.79,77007.11,0.0,-1.0,0.0,0.0]
[1779679750209,45.79,76995.5,0.0,-1.0,0.0,0.0]
[1779679751212,45.79,76982.29,0.0,-1.0,0.0,0.0]
[1779679752223,45.79,76980.4,0.0,-1.0,0.0,0.0]
[1779679753229,45.79,76987.54,0.0,-1.0,0.0,0.0]
[1779679754544,45.79,76992.36,0.0,-1.0,0.0,0.0]
[1779679760278,45.79,76993.6,0.0,-1.0,0.0,0.0]
[1779679765313,45.79,76994.26,0.0,-1.0,0.0,0.0]
[1779679770348,45.79,76993.1,0.0,-1.0,0.0,0.0]
[1779679775383,45.79,76992.93,0.0,-1.0,0.0,0.0]
[1779679780419,45.79,76992.88,0.0,-1.0,0.0,0.0]
[1779679786460,45.79,76995.35,0.0,-1.0,0.0,0.0]
[1779679791494,45.79,76998.25,0.0,-1.0,0.0,0.0]
[1779679796530,45.79,76998.07,0.0,-1.0,0.0,0.0]
[1779679801565,45.79,76999.73,0.0,-1.0,0.0,0.0]
[1779679806610,45.79,77002.62,0.0,-1.0,0.0,0.0]
[1779679808622,45.79,77012.56,0.0,-1.0,0.0,0.0]
[1779679813655,45.79,77017.31,0.0,-1.0,0.0,0.0]
[1779679816678,45.79,77023.34,0.0,-1.0,0.0,0.0]
[1779679817684,45.79,77028.4,0.0,-1.0,0.0,0.0]
[1779679822717,45.79,77028.24,0.0,-1.0,0.0,0.0]
[1779679827752,45.79,77026.49,0.0,-1.0,0.0,0.0]
[1779679828759,45.79,77015.93,0.0,-1.0,0.0,0.0]
[1779679829766,45.79,77010.77,0.0,-1.0,0.0,0.0]
[1779679835116,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779679840843,45.79,77010.57,0.0,-1.0,0.0,0.0]
[1779679845879,45.79,77008.42,0.0,-1.0,0.0,0.0]
[1779679850914,45.79,77002.36,0.0,-1.0,0.0,0.0]
[1779679853946,45.79,77001.74,0.0,-1.0,0.0,0.0]
[1779679858980,45.79,76999.69,0.0,-1.0,0.0,0.0]
[1779679864029,45.79,77002.0,0.0,-1.0,0.0,0.0]
[1779679865035,45.79,77010.62,0.0,-1.0,0.0,0.0]
[1779679866043,45.79,77011.17,0.0,-1.0,0.0,0.0]
[1779679870067,45.79,77002.95,0.0,-1.0,0.0,0.0]
[1779679873088,45.79,77002.08,0.0,-1.0,0.0,0.0]
[1779679878126,45.79,77007.24,0.0,-1.0,0.0,0.0]
[1779679883161,45.79,77004.69,0.0,-1.0,0.0,0.0]
[1779679888196,45.79,77007.38,0.0,-1.0,0.0,0.0]
[1779679893231,45.79,77007.97,0.0,-1.0,0.0,0.0]
[1779679902297,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779679903303,45.79,76993.43,0.0,-1.0,0.0,0.0]
[1779679904310,45.79,76991.04,0.0,-1.0,0.0,0.0]
[1779679909345,45.79,76992.47,0.0,-1.0,0.0,0.0]
[1779679912366,45.79,76997.67,0.0,-1.0,0.0,0.0]
[1779679917401,45.79,76998.57,0.0,-1.0,0.0,0.0]
[1779679922439,45.79,77002.2,0.0,-1.0,0.0,0.0]
[1779679927475,45.79,76999.57,0.0,-1.0,0.0,0.0]
[1779679930500,45.79,76988.85,0.0,-1.0,0.0,0.0]
[1779679931505,45.79,76980.1,0.0,-1.0,0.0,0.0]
[1779679932510,45.79,76979.29,0.0,-1.0,0.0,0.0]
[1779679937545,45.79,76976.98,0.0,-1.0,0.0,0.0]
[1779679943587,45.79,76976.8,0.0,-1.0,0.0,0.0]
[1779679948622,45.79,76974.38,0.0,-1.0,0.0,0.0]
[1779679953657,45.79,76973.99,0.0,-1.0,0.0,0.0]
[1779679958691,45.79,76972.91,0.0,-1.0,0.0,0.0]
[1779679964734,45.79,76971.74,0.0,-1.0,0.0,0.0]
[1779679969776,45.79,76956.43,0.0,-1.0,0.0,0.0]
[1779679970778,45.79,76944.88,0.0,-1.0,0.0,0.0]
[1779679976110,45.79,76944.45,0.0,-1.0,0.0,0.0]
[1779679981857,45.79,76944.54,0.0,-1.0,0.0,0.0]
[1779679983872,45.79,76950.14,0.0,-1.0,0.0,0.0]
[1779679987899,45.79,76957.29,0.0,-1.0,0.0,0.0]
[1779679992937,45.79,76959.85,0.0,-1.0,0.0,0.0]
[1779679997970,45.79,76962.04,0.0,-1.0,0.0,0.0]
[1779679999985,45.79,76968.08,0.0,-1.0,0.0,0.0]
[1779680005018,45.79,76974.04,0.0,-1.0,0.0,0.0]
[1779680010053,45.79,76977.7,0.0,-1.0,0.0,0.0]
[1779680013075,45.79,76985.17,0.0,-1.0,0.0,0.0]
[1779680014082,45.79,76988.05,0.0,-1.0,0.0,0.0]
[1779680016402,45.79,76993.64,0.0,-1.0,0.0,0.0]
[1779680018110,45.79,76993.52,0.0,-1.0,0.0,0.0]
[1779680023145,45.79,76996.36,0.0,-1.0,0.0,0.0]
[1779680028180,45.79,76996.06,0.0,-1.0,0.0,0.0]
[1779680033215,45.79,76994.25,0.0,-1.0,0.0,0.0]
[1779680042284,45.79,76997.83,0.0,-1.0,0.0,0.0]
[1779680047318,45.79,76998.7,0.0,-1.0,0.0,0.0]
[1779680051341,45.79,76993.11,0.0,-1.0,0.0,0.0]
[1779680056377,45.79,76989.05,0.0,-1.0,0.0,0.0]
[1779680062418,45.79,76992.44,0.0,-1.0,0.0,0.0]
[1779680068460,45.79,76995.18,0.0,-1.0,0.0,0.0]
[1779680073497,45.79,76994.28,0.0,-1.0,0.0,0.0]
[1779680078530,45.79,76994.11,0.0,-1.0,0.0,0.0]
[1779680083565,45.79,76993.64,0.0,-1.0,0.0,0.0]
[1779680089606,45.79,76994.42,0.0,-1.0,0.0,0.0]
[1779680096967,45.79,76993.76,0.0,-1.0,0.0,0.0]
[1779680101694,45.79,77000.26,0.0,-1.0,0.0,0.0]
[1779680105721,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779680108742,45.79,77009.56,0.0,-1.0,0.0,0.0]
[1779680109753,45.79,77016.24,0.0,-1.0,0.0,0.0]
[1779680110756,45.79,77017.24,0.0,-1.0,0.0,0.0]
[1779680111762,45.79,77025.51,0.0,-1.0,0.0,0.0]
[1779680112770,45.79,77031.04,0.0,-1.0,0.0,0.0]
[1779680113777,45.79,77034.88,0.0,-1.0,0.0,0.0]
[1779680120826,45.79,77035.43,0.0,-1.0,0.0,0.0]
[1779680125864,45.79,77026.73,0.0,-1.0,0.0,0.0]
[1779680127177,45.79,77013.05,0.0,-1.0,0.0,0.0]
[1779680131903,45.79,77012.25,0.0,-1.0,0.0,0.0]
[1779680137247,45.79,77011.64,0.0,-1.0,0.0,0.0]
[1779680142980,45.79,77011.62,0.0,-1.0,0.0,0.0]
[1779680148015,45.79,77011.68,0.0,-1.0,0.0,0.0]
[1779680153049,45.79,77003.82,0.0,-1.0,0.0,0.0]
[1779680158087,45.79,77000.0,0.0,-1.0,0.0,0.0]
[1779680163126,45.79,77001.39,0.0,-1.0,0.0,0.0]
[1779680168157,45.79,77003.78,0.0,-1.0,0.0,0.0]
[1779680173192,45.79,77000.96,0.0,-1.0,0.0,0.0]
[1779680178226,45.79,77000.88,0.0,-1.0,0.0,0.0]
[1779680184269,45.79,77000.68,0.0,-1.0,0.0,0.0]
[1779680189308,45.79,77000.47,0.0,-1.0,0.0,0.0]
[1779680194342,45.79,77001.28,0.0,-1.0,0.0,0.0]
[1779680199376,45.79,76999.83,0.0,-1.0,0.0,0.0]
[1779680202398,45.79,76995.92,0.0,-1.0,0.0,0.0]
[1779680207434,45.79,76998.41,0.0,-1.0,0.0,0.0]
[1779680212474,45.79,77002.99,0.0,-1.0,0.0,0.0]
[1779680214482,45.79,77010.45,0.0,-1.0,0.0,0.0]
[1779680215489,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779680220524,45.79,77010.93,0.0,-1.0,0.0,0.0]
[1779680225561,45.79,77010.77,0.0,-1.0,0.0,0.0]
[1779680230596,45.79,77010.09,0.0,-1.0,0.0,0.0]
[1779680235632,45.79,77017.47,0.0,-1.0,0.0,0.0]
[1779680236638,45.79,77018.43,0.0,-1.0,0.0,0.0]
[1779680242681,45.79,77018.08,0.0,-1.0,0.0,0.0]
[1779680248032,45.79,77017.57,0.0,-1.0,0.0,0.0]
[1779680253758,45.79,77017.03,0.0,-1.0,0.0,0.0]
[1779680264839,45.79,77016.42,0.0,-1.0,0.0,0.0]
[1779680268172,45.79,77021.25,0.0,-1.0,0.0,0.0]
[1779680273899,45.79,77021.4,0.0,-1.0,0.0,0.0]
[1779680278934,45.79,77022.39,0.0,-1.0,0.0,0.0]
[1779680283969,45.79,77023.13,0.0,-1.0,0.0,0.0]
[1779680295045,45.79,77024.64,0.0,-1.0,0.0,0.0]
[1779680304114,45.79,77025.45,0.0,-1.0,0.0,0.0]
[1779680309144,45.79,77025.05,0.0,-1.0,0.0,0.0]
[1779680312165,45.79,77014.55,0.0,-1.0,0.0,0.0]
[1779680317201,45.79,77016.31,0.0,-1.0,0.0,0.0]
[1779680322234,45.79,77017.23,0.0,-1.0,0.0,0.0]
[1779680327269,45.79,77017.82,0.0,-1.0,0.0,0.0]
[1779680332305,45.79,77017.32,0.0,-1.0,0.0,0.0]
[1779680338664,45.79,77017.8,0.0,-1.0,0.0,0.0]
[1779680344389,45.79,77021.44,0.0,-1.0,0.0,0.0]
[1779680349424,45.79,77020.9,0.0,-1.0,0.0,0.0]
[1779680354459,45.79,77021.44,0.0,-1.0,0.0,0.0]
[1779680355466,45.79,77026.78,0.0,-1.0,0.0,0.0]
[1779680356473,45.79,77029.02,0.0,-1.0,0.0,0.0]
[1779680361508,45.79,77023.77,0.0,-1.0,0.0,0.0]
[1779680365536,45.79,77017.35,0.0,-1.0,0.0,0.0]
[1779680370571,45.79,77017.67,0.0,-1.0,0.0,0.0]
[1779680375605,45.79,77018.94,0.0,-1.0,0.0,0.0]
[1779680380642,45.79,77018.97,0.0,-1.0,0.0,0.0]
[1779680385675,45.79,77022.79,0.0,-1.0,0.0,0.0]
[1779680390710,45.79,77019.6,0.0,-1.0,0.0,0.0]
[1779680395745,45.79,77018.12,0.0,-1.0,0.0,0.0]
[1779680400780,45.79,77017.41,0.0,-1.0,0.0,0.0]
[1779680403801,45.79,77011.52,0.0,-1.0,0.0,0.0]
[1779680404810,45.79,77007.39,0.0,-1.0,0.0,0.0]
[1779680406824,45.79,77006.07,0.0,-1.0,0.0,0.0]
[1779680411858,45.79,77006.01,0.0,-1.0,0.0,0.0]
[1779680416893,45.79,77006.64,0.0,-1.0,0.0,0.0]
[1779680421929,45.79,77006.83,0.0,-1.0,0.0,0.0]
[1779680426966,45.79,77006.55,0.0,-1.0,0.0,0.0]
[1779680432003,45.79,77009.7,0.0,-1.0,0.0,0.0]
[1779680437040,45.79,77010.35,0.0,-1.0,0.0,0.0]
[1779680443085,45.79,77009.8,0.0,-1.0,0.0,0.0]
[1779680448120,45.79,77010.69,0.0,-1.0,0.0,0.0]
[1779680453156,45.79,77010.76,0.0,-1.0,0.0,0.0]
[1779680458194,45.79,77010.74,0.0,-1.0,0.0,0.0]
[1779680467254,45.79,77009.34,0.0,-1.0,0.0,0.0]
[1779680472614,45.79,77002.14,0.0,-1.0,0.0,0.0]
[1779680473620,45.79,76992.29,0.0,-1.0,0.0,0.0]
[1779680475310,45.79,76989.26,0.0,-1.0,0.0,0.0]
[1779680480346,45.79,76989.25,0.0,-1.0,0.0,0.0]
[1779680485380,45.79,76989.93,0.0,-1.0,0.0,0.0]
[1779680491421,45.79,76985.67,0.0,-1.0,0.0,0.0]
[1779680501492,45.79,76985.25,0.0,-1.0,0.0,0.0]
[1779680503830,45.79,76991.7,0.0,-1.0,0.0,0.0]
[1779680513901,45.79,76993.91,0.0,-1.0,0.0,0.0]
[1779680520626,45.79,76993.91,0.0,-1.0,0.0,0.0]
[1779680525661,45.79,76996.0,0.0,-1.0,0.0,0.0]
[1779680528684,45.79,77000.49,0.0,-1.0,0.0,0.0]
[1779680534724,45.79,77001.47,0.0,-1.0,0.0,0.0]
[1779680539759,45.79,77002.0,0.0,-1.0,0.0,0.0]
[1779680545801,45.79,77002.95,0.0,-1.0,0.0,0.0]
[1779680550836,45.79,77002.88,0.0,-1.0,0.0,0.0]
[1779680555870,45.79,76991.52,0.0,-1.0,0.0,0.0]
[1779680556878,45.79,76987.95,0.0,-1.0,0.0,0.0]
[1779680559898,45.79,76986.09,0.0,-1.0,0.0,0.0]
[1779680564934,45.79,76985.85,0.0,-1.0,0.0,0.0]
[1779680568963,45.79,76992.7,0.0,-1.0,0.0,0.0]
[1779680573996,45.79,76994.34,0.0,-1.0,0.0,0.0]
[1779680580052,45.79,76994.39,0.0,-1.0,0.0,0.0]
[1779680585097,45.79,76994.48,0.0,-1.0,0.0,0.0]
[1779680590124,45.79,76994.28,0.0,-1.0,0.0,0.0]
[1779680597175,45.79,76992.93,0.0,-1.0,0.0,0.0]
[1779680602208,45.79,76993.23,0.0,-1.0,0.0,0.0]
[1779680607244,45.79,76992.63,0.0,-1.0,0.0,0.0]
[1779680613285,45.79,76993.21,0.0,-1.0,0.0,0.0]
[1779680618632,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779680624363,45.79,76992.82,0.0,-1.0,0.0,0.0]
[1779680630404,45.79,76993.39,0.0,-1.0,0.0,0.0]
[1779680636451,45.79,76993.12,0.0,-1.0,0.0,0.0]
[1779680641483,45.79,76992.74,0.0,-1.0,0.0,0.0]
[1779680648875,45.79,76992.47,0.0,-1.0,0.0,0.0]
[1779680658945,45.79,76993.06,0.0,-1.0,0.0,0.0]
[1779680664643,45.79,76993.05,0.0,-1.0,0.0,0.0]
[1779680675719,45.79,76992.65,0.0,-1.0,0.0,0.0]
[1779680683775,45.79,76992.69,0.0,-1.0,0.0,0.0]
[1779680689156,45.79,76992.94,0.0,-1.0,0.0,0.0]
[1779680694861,45.79,76992.23,0.0,-1.0,0.0,0.0]
[1779680699889,45.79,76990.25,0.0,-1.0,0.0,0.0]
[1779680702914,45.79,76975.71,0.0,-1.0,0.0,0.0]
[1779680703918,45.79,76966.77,0.0,-1.0,0.0,0.0]
[1779680704924,45.79,76964.89,0.0,-1.0,0.0,0.0]
[1779680707945,45.79,76960.62,0.0,-1.0,0.0,0.0]
[1779680709959,45.79,76954.35,0.0,-1.0,0.0,0.0]
[1779680714995,45.79,76956.7,0.0,-1.0,0.0,0.0]
[1779680718015,45.79,76960.92,0.0,-1.0,0.0,0.0]
[1779680723050,45.79,76954.39,0.0,-1.0,0.0,0.0]
[1779680724057,45.79,76953.74,0.0,-1.0,0.0,0.0]
[1779680729092,45.79,76952.44,0.0,-1.0,0.0,0.0]
[1779680734127,45.79,76946.48,0.0,-1.0,0.0,0.0]
[1779680739162,45.79,76946.42,0.0,-1.0,0.0,0.0]
[1779680744200,45.79,76947.44,0.0,-1.0,0.0,0.0]
[1779680749611,45.79,76943.64,0.0,-1.0,0.0,0.0]
[1779680754270,45.79,76937.92,0.0,-1.0,0.0,0.0]
[1779680755277,45.79,76936.49,0.0,-1.0,0.0,0.0]
[1779680760311,45.79,76940.0,0.0,-1.0,0.0,0.0]
[1779680765347,45.79,76938.93,0.0,-1.0,0.0,0.0]
[1779680770382,45.79,76940.39,0.0,-1.0,0.0,0.0]
[1779680775416,45.79,76941.66,0.0,-1.0,0.0,0.0]
[1779680782466,45.79,76942.3,0.0,-1.0,0.0,0.0]
[1779680786494,45.79,76950.04,0.0,-1.0,0.0,0.0]
[1779680788508,45.79,76950.41,0.0,-1.0,0.0,0.0]
[1779680793542,45.79,76947.97,0.0,-1.0,0.0,0.0]
[1779680797573,45.79,76947.38,0.0,-1.0,0.0,0.0]
[1779680802605,45.79,76941.98,0.0,-1.0,0.0,0.0]
[1779680807641,45.79,76942.02,0.0,-1.0,0.0,0.0]
[1779680812676,45.79,76938.69,0.0,-1.0,0.0,0.0]
[1779680813682,45.79,76934.05,0.0,-1.0,0.0,0.0]
[1779680818734,45.79,76930.03,0.0,-1.0,0.0,0.0]
[1779680821756,45.79,76923.97,0.0,-1.0,0.0,0.0]
[1779680822761,45.79,76929.18,0.0,-1.0,0.0,0.0]
[1779680827796,45.79,76932.37,0.0,-1.0,0.0,0.0]
[1779680831824,45.79,76938.17,0.0,-1.0,0.0,0.0]
[1779680836860,45.79,76941.6,0.0,-1.0,0.0,0.0]
[1779680842902,45.79,76944.58,0.0,-1.0,0.0,0.0]
[1779680846929,45.79,76952.2,0.0,-1.0,0.0,0.0]
[1779680849950,45.79,76953.53,0.0,-1.0,0.0,0.0]
[1779680854986,45.79,76954.1,0.0,-1.0,0.0,0.0]
[1779680860021,45.79,76953.85,0.0,-1.0,0.0,0.0]
[1779680865056,45.79,76954.57,0.0,-1.0,0.0,0.0]
[1779680870091,45.79,76951.94,0.0,-1.0,0.0,0.0]
[1779680875125,45.79,76949.58,0.0,-1.0,0.0,0.0]
[1779680880163,45.79,76945.48,0.0,-1.0,0.0,0.0]
[1779680885197,45.79,76942.81,0.0,-1.0,0.0,0.0]
[1779680890233,45.79,76942.14,0.0,-1.0,0.0,0.0]
[1779680895267,45.79,76942.47,0.0,-1.0,0.0,0.0]
[1779680898289,45.79,76948.76,0.0,-1.0,0.0,0.0]
[1779680900303,45.79,76950.31,0.0,-1.0,0.0,0.0]
[1779680903325,45.79,76957.63,0.0,-1.0,0.0,0.0]
[1779680908358,45.79,76957.25,0.0,-1.0,0.0,0.0]
[1779680913393,45.79,76953.73,0.0,-1.0,0.0,0.0]
[1779680917423,45.79,76946.78,0.0,-1.0,0.0,0.0]
[1779680918429,45.79,76945.07,0.0,-1.0,0.0,0.0]
[1779680923467,45.79,76943.99,0.0,-1.0,0.0,0.0]
[1779680928503,45.79,76951.71,0.0,-1.0,0.0,0.0]
[1779680930928,45.79,76954.58,0.0,-1.0,0.0,0.0]
[1779680938577,45.79,76955.52,0.0,-1.0,0.0,0.0]
[1779680943613,45.79,76955.83,0.0,-1.0,0.0,0.0]
[1779680949654,45.79,76955.55,0.0,-1.0,0.0,0.0]
[1779680951068,45.79,76962.99,0.0,-1.0,0.0,0.0]
[1779680953681,45.79,76967.7,0.0,-1.0,0.0,0.0]
[1779680959723,45.79,76972.82,0.0,-1.0,0.0,0.0]
[1779680969793,45.79,76973.09,0.0,-1.0,0.0,0.0]
[1779680974829,45.79,76971.04,0.0,-1.0,0.0,0.0]
[1779680979864,45.79,76969.62,0.0,-1.0,0.0,0.0]
[1779680984903,45.79,76970.24,0.0,-1.0,0.0,0.0]
[1779680989934,45.79,76969.72,0.0,-1.0,0.0,0.0]
[1779680994971,45.79,76969.22,0.0,-1.0,0.0,0.0]
[1779681000017,45.79,76967.74,0.0,-1.0,0.0,0.0]
[1779681005042,45.79,76960.98,0.0,-1.0,0.0,0.0]
[1779681006049,45.79,76943.93,0.0,-1.0,0.0,0.0]
[1779681011085,45.79,76941.01,0.0,-1.0,0.0,0.0]
[1779681016120,45.79,76941.12,0.0,-1.0,0.0,0.0]
[1779681022160,45.79,76941.15,0.0,-1.0,0.0,0.0]
[1779681027195,45.79,76938.87,0.0,-1.0,0.0,0.0]
[1779681032231,45.79,76938.16,0.0,-1.0,0.0,0.0]
[1779681040287,45.79,76936.71,0.0,-1.0,0.0,0.0]
[1779681045322,45.79,76938.79,0.0,-1.0,0.0,0.0]
[1779681051784,45.79,76938.9,0.0,-1.0,0.0,0.0]
[1779681061435,45.79,76938.62,0.0,-1.0,0.0,0.0]
[1779681066469,45.79,76939.99,0.0,-1.0,0.0,0.0]
[1779681071505,45.79,76940.79,0.0,-1.0,0.0,0.0]
[1779681076539,45.79,76944.19,0.0,-1.0,0.0,0.0]
[1779681082001,45.79,76945.39,0.0,-1.0,0.0,0.0]
[1779681087619,45.79,76950.2,0.0,-1.0,0.0,0.0]
[1779681088624,45.79,76951.87,0.0,-1.0,0.0,0.0]
[1779681092072,45.79,76956.22,0.0,-1.0,0.0,0.0]
[1779681097690,45.79,76956.97,0.0,-1.0,0.0,0.0]
[1779681104736,45.79,76957.3,0.0,-1.0,0.0,0.0]
[1779681109772,45.79,76962.19,0.0,-1.0,0.0,0.0]
[1779681114807,45.79,76965.4,0.0,-1.0,0.0,0.0]
[1779681119841,45.79,76965.27,0.0,-1.0,0.0,0.0]
[1779681123871,45.79,76970.29,0.0,-1.0,0.0,0.0]
[1779681125884,45.79,76975.35,0.0,-1.0,0.0,0.0]
[1779681128905,45.79,76981.68,0.0,-1.0,0.0,0.0]
[1779681133940,45.79,76982.0,0.0,-1.0,0.0,0.0]
[1779681138977,45.79,76981.02,0.0,-1.0,0.0,0.0]
[1779681144017,45.79,76980.48,0.0,-1.0,0.0,0.0]
[1779681145022,45.79,76974.37,0.0,-1.0,0.0,0.0]
[1779681151062,45.79,76969.47,0.0,-1.0,0.0,0.0]
[1779681156097,45.79,76972.01,0.0,-1.0,0.0,0.0]
[1779681161132,45.79,76973.18,0.0,-1.0,0.0,0.0]
[1779681166166,45.79,76972.97,0.0,-1.0,0.0,0.0]
[1779681172635,45.79,76973.87,0.0,-1.0,0.0,0.0]
[1779681178250,45.79,76975.81,0.0,-1.0,0.0,0.0]
[1779681179257,45.79,76981.34,0.0,-1.0,0.0,0.0]
[1779681184293,45.79,76984.82,0.0,-1.0,0.0,0.0]
[1779681189327,45.79,76984.5,0.0,-1.0,0.0,0.0]
[1779681196377,45.79,76983.49,0.0,-1.0,0.0,0.0]
[1779681201412,45.79,76983.35,0.0,-1.0,0.0,0.0]
[1779681208461,45.79,76982.71,0.0,-1.0,0.0,0.0]
[1779681213497,45.79,76982.26,0.0,-1.0,0.0,0.0]
[1779681219541,45.79,76980.98,0.0,-1.0,0.0,0.0]
[1779681226589,45.79,76977.82,0.0,-1.0,0.0,0.0]
[1779681228604,45.79,76970.31,0.0,-1.0,0.0,0.0]
[1779681230619,45.79,76968.13,0.0,-1.0,0.0,0.0]
[1779681236661,45.79,76970.26,0.0,-1.0,0.0,0.0]
[1779681242702,45.79,76970.72,0.0,-1.0,0.0,0.0]
[1779681247737,45.79,76967.96,0.0,-1.0,0.0,0.0]
[1779681249751,45.79,76962.31,0.0,-1.0,0.0,0.0]
[1779681254785,45.79,76963.05,0.0,-1.0,0.0,0.0]
[1779681259821,45.79,76965.97,0.0,-1.0,0.0,0.0]
[1779681263270,45.79,76973.82,0.0,-1.0,0.0,0.0]
[1779681268884,45.79,76973.73,0.0,-1.0,0.0,0.0]
[1779681274929,45.79,76971.98,0.0,-1.0,0.0,0.0]
[1779681279963,45.79,76971.5,0.0,-1.0,0.0,0.0]
[1779681286006,45.79,76969.32,0.0,-1.0,0.0,0.0]
[1779681291041,45.79,76967.69,0.0,-1.0,0.0,0.0]
[1779681296075,45.79,76964.77,0.0,-1.0,0.0,0.0]
[1779681301111,45.79,76965.8,0.0,-1.0,0.0,0.0]
[1779681306149,45.79,76969.15,0.0,-1.0,0.0,0.0]
[1779681313623,45.79,76971.51,0.0,-1.0,0.0,0.0]
[1779681319237,45.79,76972.51,0.0,-1.0,0.0,0.0]
[1779681325280,45.79,76972.31,0.0,-1.0,0.0,0.0]
[1779681330316,45.79,76973.35,0.0,-1.0,0.0,0.0]
[1779681335349,45.79,76972.21,0.0,-1.0,0.0,0.0]
[1779681340385,45.79,76969.55,0.0,-1.0,0.0,0.0]
[1779681345420,45.79,76969.6,0.0,-1.0,0.0,0.0]
[1779681347434,45.79,76962.59,0.0,-1.0,0.0,0.0]
[1779681353905,45.79,76961.38,0.0,-1.0,0.0,0.0]
[1779681359519,45.79,76966.25,0.0,-1.0,0.0,0.0]
[1779681364571,45.79,76964.58,0.0,-1.0,0.0,0.0]
[1779681370611,45.79,76965.47,0.0,-1.0,0.0,0.0]
[1779681375648,45.79,76966.06,0.0,-1.0,0.0,0.0]
[1779681380680,45.79,76965.01,0.0,-1.0,0.0,0.0]
[1779681386722,45.79,76965.88,0.0,-1.0,0.0,0.0]
[1779681392765,45.79,76967.31,0.0,-1.0,0.0,0.0]
[1779681397799,45.79,76968.59,0.0,-1.0,0.0,0.0]
[1779681402834,45.79,76967.5,0.0,-1.0,0.0,0.0]
[1779681407869,45.79,76968.02,0.0,-1.0,0.0,0.0]
[1779681412904,45.79,76967.35,0.0,-1.0,0.0,0.0]
[1779681422975,45.79,76966.89,0.0,-1.0,0.0,0.0]
[1779681425996,45.79,76958.18,0.0,-1.0,0.0,0.0]
[1779681427003,45.79,76954.59,0.0,-1.0,0.0,0.0]
[1779681434466,45.79,76954.8,0.0,-1.0,0.0,0.0]
[1779681441105,45.79,76954.37,0.0,-1.0,0.0,0.0]
[1779681447145,45.79,76954.98,0.0,-1.0,0.0,0.0]
[1779681454606,45.79,76959.35,0.0,-1.0,0.0,0.0]
[1779681458220,45.79,76964.31,0.0,-1.0,0.0,0.0]
[1779681463255,45.79,76960.84,0.0,-1.0,0.0,0.0]
[1779681468291,45.79,76961.52,0.0,-1.0,0.0,0.0]
[1779681473325,45.79,76960.87,0.0,-1.0,0.0,0.0]
[1779681474746,45.79,76955.06,0.0,-1.0,0.0,0.0]
[1779681477356,45.79,76953.76,0.0,-1.0,0.0,0.0]
[1779681482392,45.79,76952.68,0.0,-1.0,0.0,0.0]
[1779681488434,45.79,76951.98,0.0,-1.0,0.0,0.0]
[1779681493469,45.79,76953.38,0.0,-1.0,0.0,0.0]
[1779681498503,45.79,76953.24,0.0,-1.0,0.0,0.0]
[1779681503538,45.79,76953.03,0.0,-1.0,0.0,0.0]
[1779681509581,45.79,76951.62,0.0,-1.0,0.0,0.0]
[1779681514615,45.79,76952.07,0.0,-1.0,0.0,0.0]
[1779681519651,45.79,76956.06,0.0,-1.0,0.0,0.0]
[1779681522672,45.79,76959.35,0.0,-1.0,0.0,0.0]
[1779681527707,45.79,76959.87,0.0,-1.0,0.0,0.0]
[1779681533749,45.79,76959.1,0.0,-1.0,0.0,0.0]
[1779681539791,45.79,76960.05,0.0,-1.0,0.0,0.0]
[1779681544826,45.79,76960.37,0.0,-1.0,0.0,0.0]
[1779681549866,45.79,76957.57,0.0,-1.0,0.0,0.0]
[1779681554899,45.79,76955.86,0.0,-1.0,0.0,0.0]
[1779681559959,45.79,76954.59,0.0,-1.0,0.0,0.0]
[1779681561956,45.79,76943.46,0.0,-1.0,0.0,0.0]
[1779681562964,45.79,76940.27,0.0,-1.0,0.0,0.0]
[1779681565983,45.79,76938.32,0.0,-1.0,0.0,0.0]
[1779681571018,45.79,76938.48,0.0,-1.0,0.0,0.0]
[1779681576057,45.79,76942.56,0.0,-1.0,0.0,0.0]
[1779681581088,45.79,76944.0,0.0,-1.0,0.0,0.0]
[1779681586123,45.79,76943.45,0.0,-1.0,0.0,0.0]
[1779681592168,45.79,76943.84,0.0,-1.0,0.0,0.0]
[1779681600633,45.79,76944.61,0.0,-1.0,0.0,0.0]
[1779681604254,45.79,76950.42,0.0,-1.0,0.0,0.0]
[1779681605262,45.79,76951.41,0.0,-1.0,0.0,0.0]
[1779681606269,45.79,76956.67,0.0,-1.0,0.0,0.0]
[1779681607685,45.79,76959.73,0.0,-1.0,0.0,0.0]
[1779681613323,45.79,76960.25,0.0,-1.0,0.0,0.0]
[1779681625417,45.79,76959.43,0.0,-1.0,0.0,0.0]
[1779681627828,45.79,76951.63,0.0,-1.0,0.0,0.0]
[1779681629439,45.79,76951.78,0.0,-1.0,0.0,0.0]
[1779681634474,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779681639509,45.79,76953.53,0.0,-1.0,0.0,0.0]
[1779681644544,45.79,76952.75,0.0,-1.0,0.0,0.0]
[1779681647967,45.79,76959.12,0.0,-1.0,0.0,0.0]
[1779681652599,45.79,76961.69,0.0,-1.0,0.0,0.0]
[1779681658040,45.79,76959.02,0.0,-1.0,0.0,0.0]
[1779681663676,45.79,76960.95,0.0,-1.0,0.0,0.0]
[1779681668712,45.79,76960.42,0.0,-1.0,0.0,0.0]
[1779681670726,45.79,76965.59,0.0,-1.0,0.0,0.0]
[1779681675760,45.79,76967.7,0.0,-1.0,0.0,0.0]
[1779681681803,45.79,76967.77,0.0,-1.0,0.0,0.0]
[1779681686839,45.79,76967.51,0.0,-1.0,0.0,0.0]
[1779681687844,45.79,76977.26,0.0,-1.0,0.0,0.0]
[1779681688852,45.79,76981.93,0.0,-1.0,0.0,0.0]
[1779681689859,45.79,76982.48,0.0,-1.0,0.0,0.0]
[1779681692880,45.79,76985.06,0.0,-1.0,0.0,0.0]
[1779681697914,45.79,76987.64,0.0,-1.0,0.0,0.0]
[1779681702950,45.79,76983.68,0.0,-1.0,0.0,0.0]
[1779681707985,45.79,76982.71,0.0,-1.0,0.0,0.0]
[1779681713020,45.79,76982.9,0.0,-1.0,0.0,0.0]
[1779681718055,45.79,76983.49,0.0,-1.0,0.0,0.0]
[1779681724097,45.79,76984.09,0.0,-1.0,0.0,0.0]
[1779681729134,45.79,76985.09,0.0,-1.0,0.0,0.0]
[1779681732155,45.79,76978.75,0.0,-1.0,0.0,0.0]
[1779681737201,45.79,76975.25,0.0,-1.0,0.0,0.0]
[1779681742230,45.79,76972.92,0.0,-1.0,0.0,0.0]
[1779681748724,45.79,76972.67,0.0,-1.0,0.0,0.0]
[1779681754312,45.79,76977.72,0.0,-1.0,0.0,0.0]
[1779681757334,45.79,76978.79,0.0,-1.0,0.0,0.0]
[1779681762371,45.79,76979.09,0.0,-1.0,0.0,0.0]
[1779681768862,45.79,76977.9,0.0,-1.0,0.0,0.0]
[1779681774456,45.79,76976.44,0.0,-1.0,0.0,0.0]
[1779681780500,45.79,76973.41,0.0,-1.0,0.0,0.0]
[1779681785532,45.79,76972.39,0.0,-1.0,0.0,0.0]
[1779681790569,45.79,76973.96,0.0,-1.0,0.0,0.0]
[1779681792585,45.79,76962.49,0.0,-1.0,0.0,0.0]
[1779681793588,45.79,76958.73,0.0,-1.0,0.0,0.0]
[1779681795605,45.79,76958.33,0.0,-1.0,0.0,0.0]
[1779681799074,45.79,76968.13,0.0,-1.0,0.0,0.0]
[1779681804666,45.79,76973.3,0.0,-1.0,0.0,0.0]
[1779681809703,45.79,76971.19,0.0,-1.0,0.0,0.0]
[1779681814738,45.79,76971.77,0.0,-1.0,0.0,0.0]
[1779681819214,45.79,76965.95,0.0,-1.0,0.0,0.0]
[1779681824809,45.79,76962.87,0.0,-1.0,0.0,0.0]
[1779681829844,45.79,76964.46,0.0,-1.0,0.0,0.0]
[1779681834878,45.79,76963.14,0.0,-1.0,0.0,0.0]
[1779681839914,45.79,76959.56,0.0,-1.0,0.0,0.0]
[1779681844949,45.79,76955.66,0.0,-1.0,0.0,0.0]
[1779681851998,45.79,76957.84,0.0,-1.0,0.0,0.0]
[1779681857033,45.79,76957.79,0.0,-1.0,0.0,0.0]
[1779681863074,45.79,76957.15,0.0,-1.0,0.0,0.0]
[1779681868110,45.79,76956.6,0.0,-1.0,0.0,0.0]
[1779681873147,45.79,76956.49,0.0,-1.0,0.0,0.0]
[1779681878180,45.79,76956.36,0.0,-1.0,0.0,0.0]
[1779681883226,45.79,76956.83,0.0,-1.0,0.0,0.0]
[1779681884226,45.79,76951.63,0.0,-1.0,0.0,0.0]
[1779681885233,45.79,76943.52,0.0,-1.0,0.0,0.0]
[1779681887248,45.79,76940.1,0.0,-1.0,0.0,0.0]
[1779681892287,45.79,76936.45,0.0,-1.0,0.0,0.0]
[1779681897317,45.79,76940.27,0.0,-1.0,0.0,0.0]
[1779681902352,45.79,76933.96,0.0,-1.0,0.0,0.0]
[1779681907387,45.79,76934.96,0.0,-1.0,0.0,0.0]
[1779681909401,45.79,76945.83,0.0,-1.0,0.0,0.0]
[1779681909848,45.79,76949.88,0.0,-1.0,0.0,0.0]
[1779681914436,45.79,76950.95,0.0,-1.0,0.0,0.0]
[1779681919920,45.79,76952.83,0.0,-1.0,0.0,0.0]
[1779681925512,45.79,76953.3,0.0,-1.0,0.0,0.0]
[1779681930548,45.79,76955.92,0.0,-1.0,0.0,0.0]
[1779681937597,45.79,76954.78,0.0,-1.0,0.0,0.0]
[1779681942632,45.79,76955.12,0.0,-1.0,0.0,0.0]
[1779681948674,45.79,76957.04,0.0,-1.0,0.0,0.0]
[1779681954716,45.79,76959.42,0.0,-1.0,0.0,0.0]
[1779681960213,45.79,76943.84,0.0,-1.0,0.0,0.0]
[1779681961771,45.79,76941.76,0.0,-1.0,0.0,0.0]
[1779681966804,45.79,76941.61,0.0,-1.0,0.0,0.0]
[1779681971837,45.79,76939.66,0.0,-1.0,0.0,0.0]
[1779681978888,45.79,76940.48,0.0,-1.0,0.0,0.0]
[1779681983922,45.79,76937.04,0.0,-1.0,0.0,0.0]
[1779681988957,45.79,76934.39,0.0,-1.0,0.0,0.0]
[1779681990423,45.79,76929.0,0.0,-1.0,0.0,0.0]
[1779681991978,45.79,76924.84,0.0,-1.0,0.0,0.0]
[1779681997014,45.79,76920.71,0.0,-1.0,0.0,0.0]
[1779682003055,45.79,76921.8,0.0,-1.0,0.0,0.0]
[1779682006076,45.79,76926.23,0.0,-1.0,0.0,0.0]
[1779682011111,45.79,76929.13,0.0,-1.0,0.0,0.0]
[1779682014132,45.79,76923.79,0.0,-1.0,0.0,0.0]
[1779682019166,45.79,76925.13,0.0,-1.0,0.0,0.0]
[1779682024202,45.79,76927.2,0.0,-1.0,0.0,0.0]
[1779682028230,45.79,76931.76,0.0,-1.0,0.0,0.0]
[1779682034272,45.79,76932.37,0.0,-1.0,0.0,0.0]
[1779682039306,45.79,76937.32,0.0,-1.0,0.0,0.0]
[1779682041320,45.79,76943.22,0.0,-1.0,0.0,0.0]
[1779682049377,45.79,76942.09,0.0,-1.0,0.0,0.0]
[1779682054414,45.79,76939.15,0.0,-1.0,0.0,0.0]
[1779682060454,45.79,76938.64,0.0,-1.0,0.0,0.0]
[1779682065489,45.79,76940.83,0.0,-1.0,0.0,0.0]
[1779682070524,45.79,76941.05,0.0,-1.0,0.0,0.0]
[1779682075560,45.79,76944.45,0.0,-1.0,0.0,0.0]
[1779682081063,45.79,76944.47,0.0,-1.0,0.0,0.0]
[1779682087644,45.79,76945.2,0.0,-1.0,0.0,0.0]
[1779682092678,45.79,76948.06,0.0,-1.0,0.0,0.0]
[1779682097716,45.79,76945.47,0.0,-1.0,0.0,0.0]
[1779682103758,45.79,76946.28,0.0,-1.0,0.0,0.0]
[1779682108792,45.79,76950.59,0.0,-1.0,0.0,0.0]
[1779682113834,45.79,76950.62,0.0,-1.0,0.0,0.0]
[1779682118864,45.79,76950.34,0.0,-1.0,0.0,0.0]
[1779682123899,45.79,76952.8,0.0,-1.0,0.0,0.0]
[1779682129941,45.79,76950.64,0.0,-1.0,0.0,0.0]
[1779682134976,45.79,76954.94,0.0,-1.0,0.0,0.0]
[1779682141528,45.79,76954.77,0.0,-1.0,0.0,0.0]
[1779682147063,45.79,76954.33,0.0,-1.0,0.0,0.0]
[1779682152097,45.79,76954.71,0.0,-1.0,0.0,0.0]
[1779682157132,45.79,76955.04,0.0,-1.0,0.0,0.0]
[1779682162167,45.79,76954.35,0.0,-1.0,0.0,0.0]
[1779682167202,45.79,76954.84,0.0,-1.0,0.0,0.0]
[1779682172237,45.79,76954.98,0.0,-1.0,0.0,0.0]
[1779682177271,45.79,76957.12,0.0,-1.0,0.0,0.0]
[1779682182307,45.79,76958.55,0.0,-1.0,0.0,0.0]
[1779682184321,45.79,76964.89,0.0,-1.0,0.0,0.0]
[1779682186341,45.79,76966.05,0.0,-1.0,0.0,0.0]
[1779682192384,45.79,76966.22,0.0,-1.0,0.0,0.0]
[1779682197419,45.79,76967.09,0.0,-1.0,0.0,0.0]
[1779682202454,45.79,76967.69,0.0,-1.0,0.0,0.0]
[1779682208497,45.79,76967.6,0.0,-1.0,0.0,0.0]
[1779682213530,45.79,76968.04,0.0,-1.0,0.0,0.0]
[1779682218565,45.79,76971.43,0.0,-1.0,0.0,0.0]
[1779682224607,45.79,76971.39,0.0,-1.0,0.0,0.0]
[1779682229643,45.79,76972.58,0.0,-1.0,0.0,0.0]
[1779682234685,45.79,76972.06,0.0,-1.0,0.0,0.0]
[1779682239720,45.79,76972.33,0.0,-1.0,0.0,0.0]
[1779682244756,45.79,76972.24,0.0,-1.0,0.0,0.0]
[1779682249790,45.79,76967.3,0.0,-1.0,0.0,0.0]
[1779682262376,45.79,76966.8,0.0,-1.0,0.0,0.0]
[1779682267916,45.79,76966.17,0.0,-1.0,0.0,0.0]
[1779682272951,45.79,76962.7,0.0,-1.0,0.0,0.0]
[1779682275973,45.79,76955.26,0.0,-1.0,0.0,0.0]
[1779682277988,45.79,76951.33,0.0,-1.0,0.0,0.0]
[1779682283021,45.79,76952.83,0.0,-1.0,0.0,0.0]
[1779682288056,45.79,76953.43,0.0,-1.0,0.0,0.0]
[1779682293092,45.79,76951.93,0.0,-1.0,0.0,0.0]
[1779682298128,45.79,76952.26,0.0,-1.0,0.0,0.0]
[1779682303163,45.79,76951.02,0.0,-1.0,0.0,0.0]
[1779682308197,45.79,76959.87,0.0,-1.0,0.0,0.0]
[1779682309205,45.79,76966.39,0.0,-1.0,0.0,0.0]
[1779682314241,45.79,76968.42,0.0,-1.0,0.0,0.0]
[1779682319279,45.79,76968.32,0.0,-1.0,0.0,0.0]
[1779682324310,45.79,76968.86,0.0,-1.0,0.0,0.0]
[1779682329344,45.79,76968.64,0.0,-1.0,0.0,0.0]
[1779682334380,45.79,76967.43,0.0,-1.0,0.0,0.0]
[1779682338408,45.79,76974.96,0.0,-1.0,0.0,0.0]
[1779682344450,45.79,76977.47,0.0,-1.0,0.0,0.0]
[1779682349485,45.79,76978.27,0.0,-1.0,0.0,0.0]
[1779682354519,45.79,76978.55,0.0,-1.0,0.0,0.0]
[1779682363082,45.79,76977.81,0.0,-1.0,0.0,0.0]
[1779682368618,45.79,76976.89,0.0,-1.0,0.0,0.0]
[1779682374660,45.79,76977.2,0.0,-1.0,0.0,0.0]
[1779682379694,45.79,76976.47,0.0,-1.0,0.0,0.0]
[1779682384730,45.79,76975.78,0.0,-1.0,0.0,0.0]
[1779682387751,45.79,76988.31,0.0,-1.0,0.0,0.0]
[1779682388757,45.79,76988.88,0.0,-1.0,0.0,0.0]
[1779682393793,45.79,76989.28,0.0,-1.0,0.0,0.0]
[1779682398827,45.79,76983.85,0.0,-1.0,0.0,0.0]
[1779682399835,45.79,76972.68,0.0,-1.0,0.0,0.0]
[1779682400842,45.79,76971.82,0.0,-1.0,0.0,0.0]
[1779682401849,45.79,76965.23,0.0,-1.0,0.0,0.0]
[1779682402856,45.79,76961.85,0.0,-1.0,0.0,0.0]
[1779682403862,45.79,76955.03,0.0,-1.0,0.0,0.0]
[1779682405877,45.79,76954.65,0.0,-1.0,0.0,0.0]
[1779682410916,45.79,76947.49,0.0,-1.0,0.0,0.0]
[1779682411921,45.79,76943.13,0.0,-1.0,0.0,0.0]
[1779682413937,45.79,76940.11,0.0,-1.0,0.0,0.0]
[1779682418976,45.79,76940.08,0.0,-1.0,0.0,0.0]
[1779682424015,45.79,76942.55,0.0,-1.0,0.0,0.0]
[1779682430053,45.79,76943.6,0.0,-1.0,0.0,0.0]
[1779682435089,45.79,76944.39,0.0,-1.0,0.0,0.0]
[1779682440125,45.79,76944.43,0.0,-1.0,0.0,0.0]
[1779682443654,45.79,76951.78,0.0,-1.0,0.0,0.0]
[1779682450194,45.79,76955.68,0.0,-1.0,0.0,0.0]
[1779682460261,45.79,76955.64,0.0,-1.0,0.0,0.0]
[1779682467313,45.79,76955.0,0.0,-1.0,0.0,0.0]
[1779682472347,45.79,76951.3,0.0,-1.0,0.0,0.0]
[1779682477383,45.79,76951.53,0.0,-1.0,0.0,0.0]
[1779682482419,45.79,76951.98,0.0,-1.0,0.0,0.0]
[1779682487453,45.79,76951.68,0.0,-1.0,0.0,0.0]
[1779682494007,45.79,76948.88,0.0,-1.0,0.0,0.0]
[1779682499538,45.79,76949.15,0.0,-1.0,0.0,0.0]
[1779682504575,45.79,76947.36,0.0,-1.0,0.0,0.0]
[1779682509611,45.79,76948.19,0.0,-1.0,0.0,0.0]
[1779682513641,45.79,76942.56,0.0,-1.0,0.0,0.0]
[1779682516660,45.79,76930.68,0.0,-1.0,0.0,0.0]
[1779682517668,45.79,76922.77,0.0,-1.0,0.0,0.0]
[1779682518674,45.79,76918.27,0.0,-1.0,0.0,0.0]
[1779682520688,45.79,76917.07,0.0,-1.0,0.0,0.0]
[1779682525723,45.79,76916.85,0.0,-1.0,0.0,0.0]
[1779682530759,45.79,76913.08,0.0,-1.0,0.0,0.0]
[1779682535793,45.79,76915.39,0.0,-1.0,0.0,0.0]
[1779682540829,45.79,76917.36,0.0,-1.0,0.0,0.0]
[1779682545863,45.79,76921.29,0.0,-1.0,0.0,0.0]
[1779682550903,45.79,76920.76,0.0,-1.0,0.0,0.0]
[1779682557951,45.79,76920.53,0.0,-1.0,0.0,0.0]
[1779682562987,45.79,76922.5,0.0,-1.0,0.0,0.0]
[1779682563993,45.79,76928.12,0.0,-1.0,0.0,0.0]
[1779682564521,45.79,76929.4,0.0,-1.0,0.0,0.0]
[1779682570038,45.79,76928.89,0.0,-1.0,0.0,0.0]
[1779682574067,45.79,76934.14,0.0,-1.0,0.0,0.0]
[1779682579100,45.79,76935.5,0.0,-1.0,0.0,0.0]
[1779682582122,45.79,76940.82,0.0,-1.0,0.0,0.0]
[1779682584136,45.79,76942.92,0.0,-1.0,0.0,0.0]
[1779682589172,45.79,76942.67,0.0,-1.0,0.0,0.0]
[1779682593198,45.79,76948.35,0.0,-1.0,0.0,0.0]
[1779682594731,45.79,76949.78,0.0,-1.0,0.0,0.0]
[1779682600247,45.79,76949.7,0.0,-1.0,0.0,0.0]
[1779682605283,45.79,76953.81,0.0,-1.0,0.0,0.0]
[1779682610317,45.79,76953.85,0.0,-1.0,0.0,0.0]
[1779682615353,45.79,76952.59,0.0,-1.0,0.0,0.0]
[1779682620395,45.79,76952.65,0.0,-1.0,0.0,0.0]
[1779682625430,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682629458,45.79,76945.65,0.0,-1.0,0.0,0.0]
[1779682635011,45.79,76944.35,0.0,-1.0,0.0,0.0]
[1779682640534,45.79,76944.76,0.0,-1.0,0.0,0.0]
[1779682648590,45.79,76944.98,0.0,-1.0,0.0,0.0]
[1779682653626,45.79,76946.75,0.0,-1.0,0.0,0.0]
[1779682658661,45.79,76946.77,0.0,-1.0,0.0,0.0]
[1779682663697,45.79,76941.98,0.0,-1.0,0.0,0.0]
[1779682669738,45.79,76943.72,0.0,-1.0,0.0,0.0]
[1779682674774,45.79,76947.56,0.0,-1.0,0.0,0.0]
[1779682679809,45.79,76951.78,0.0,-1.0,0.0,0.0]
[1779682684844,45.79,76957.24,0.0,-1.0,0.0,0.0]
[1779682692900,45.79,76956.54,0.0,-1.0,0.0,0.0]
[1779682697936,45.79,76955.6,0.0,-1.0,0.0,0.0]
[1779682702970,45.79,76952.75,0.0,-1.0,0.0,0.0]
[1779682705991,45.79,76949.74,0.0,-1.0,0.0,0.0]
[1779682711026,45.79,76950.19,0.0,-1.0,0.0,0.0]
[1779682716062,45.79,76950.72,0.0,-1.0,0.0,0.0]
[1779682723114,45.79,76949.14,0.0,-1.0,0.0,0.0]
[1779682724121,45.79,76956.91,0.0,-1.0,0.0,0.0]
[1779682725128,45.79,76957.07,0.0,-1.0,0.0,0.0]
[1779682735717,45.79,76958.85,0.0,-1.0,0.0,0.0]
[1779682741240,45.79,76957.71,0.0,-1.0,0.0,0.0]
[1779682746275,45.79,76957.29,0.0,-1.0,0.0,0.0]
[1779682750306,45.79,76964.68,0.0,-1.0,0.0,0.0]
[1779682754333,45.79,76968.27,0.0,-1.0,0.0,0.0]
[1779682759367,45.79,76968.1,0.0,-1.0,0.0,0.0]
[1779682761382,45.79,76973.24,0.0,-1.0,0.0,0.0]
[1779682770445,45.79,76972.74,0.0,-1.0,0.0,0.0]
[1779682771451,45.79,76964.23,0.0,-1.0,0.0,0.0]
[1779682772458,45.79,76962.04,0.0,-1.0,0.0,0.0]
[1779682777494,45.79,76961.1,0.0,-1.0,0.0,0.0]
[1779682782530,45.79,76962.18,0.0,-1.0,0.0,0.0]
[1779682783536,45.79,76968.32,0.0,-1.0,0.0,0.0]
[1779682784545,45.79,76976.78,0.0,-1.0,0.0,0.0]
[1779682786070,45.79,76977.07,0.0,-1.0,0.0,0.0]
[1779682792599,45.79,76977.12,0.0,-1.0,0.0,0.0]
[1779682799649,45.79,76976.68,0.0,-1.0,0.0,0.0]
[1779682802671,45.79,76983.65,0.0,-1.0,0.0,0.0]
[1779682806211,45.79,76985.6,0.0,-1.0,0.0,0.0]
[1779682813748,45.79,76985.11,0.0,-1.0,0.0,0.0]
[1779682819790,45.79,76985.08,0.0,-1.0,0.0,0.0]
[1779682824827,45.79,76988.32,0.0,-1.0,0.0,0.0]
[1779682829861,45.79,76991.85,0.0,-1.0,0.0,0.0]
[1779682834894,45.79,76993.89,0.0,-1.0,0.0,0.0]
[1779682842951,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779682847986,45.79,76995.28,0.0,-1.0,0.0,0.0]
[1779682853023,45.79,76995.32,0.0,-1.0,0.0,0.0]
[1779682858057,45.79,76996.93,0.0,-1.0,0.0,0.0]
[1779682860071,45.79,77002.24,0.0,-1.0,0.0,0.0]
[1779682865117,45.79,77005.4,0.0,-1.0,0.0,0.0]
[1779682866121,45.79,77014.09,0.0,-1.0,0.0,0.0]
[1779682867140,45.79,77021.2,0.0,-1.0,0.0,0.0]
[1779682869148,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779682874174,45.79,77032.84,0.0,-1.0,0.0,0.0]
[1779682879209,45.79,77031.83,0.0,-1.0,0.0,0.0]
[1779682884244,45.79,77032.78,0.0,-1.0,0.0,0.0]
[1779682894314,45.79,77035.06,0.0,-1.0,0.0,0.0]
[1779682899350,45.79,77034.09,0.0,-1.0,0.0,0.0]
[1779682904385,45.79,77034.36,0.0,-1.0,0.0,0.0]
[1779682909420,45.79,77031.7,0.0,-1.0,0.0,0.0]
[1779682914455,45.79,77031.31,0.0,-1.0,0.0,0.0]
[1779682917478,45.79,77028.08,0.0,-1.0,0.0,0.0]
[1779682922511,45.79,77029.19,0.0,-1.0,0.0,0.0]
[1779682927079,45.79,77022.79,0.0,-1.0,0.0,0.0]
[1779682932581,45.79,77020.2,0.0,-1.0,0.0,0.0]
[1779682937618,45.79,77016.96,0.0,-1.0,0.0,0.0]
[1779682945675,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779682950710,45.79,77017.23,0.0,-1.0,0.0,0.0]
[1779682955745,45.79,77017.53,0.0,-1.0,0.0,0.0]
[1779682960781,45.79,77022.24,0.0,-1.0,0.0,0.0]
[1779682965815,45.79,77024.93,0.0,-1.0,0.0,0.0]
[1779682970852,45.79,77026.72,0.0,-1.0,0.0,0.0]
[1779682975886,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779682980922,45.79,77031.45,0.0,-1.0,0.0,0.0]
[1779682987501,45.79,77030.17,0.0,-1.0,0.0,0.0]
[1779682993005,45.79,77030.35,0.0,-1.0,0.0,0.0]
[1779682997034,45.79,77021.83,0.0,-1.0,0.0,0.0]
[1779683003076,45.79,77020.05,0.0,-1.0,0.0,0.0]
[1779683008112,45.79,77019.95,0.0,-1.0,0.0,0.0]
[1779683013147,45.79,77020.96,0.0,-1.0,0.0,0.0]
[1779683015161,45.79,77025.55,0.0,-1.0,0.0,0.0]
[1779683020197,45.79,77027.32,0.0,-1.0,0.0,0.0]
[1779683025231,45.79,77031.28,0.0,-1.0,0.0,0.0]
[1779683030266,45.79,77027.5,0.0,-1.0,0.0,0.0]
[1779683035300,45.79,77024.68,0.0,-1.0,0.0,0.0]
[1779683040337,45.79,77024.44,0.0,-1.0,0.0,0.0]
[1779683045371,45.79,77028.92,0.0,-1.0,0.0,0.0]
[1779683050405,45.79,77028.86,0.0,-1.0,0.0,0.0]
[1779683055441,45.79,77029.71,0.0,-1.0,0.0,0.0]
[1779683060476,45.79,77029.07,0.0,-1.0,0.0,0.0]
[1779683065512,45.79,77028.83,0.0,-1.0,0.0,0.0]
[1779683070547,45.79,77029.13,0.0,-1.0,0.0,0.0]
[1779683075582,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683080617,45.79,77022.7,0.0,-1.0,0.0,0.0]
[1779683088210,45.79,77024.17,0.0,-1.0,0.0,0.0]
[1779683094720,45.79,77024.38,0.0,-1.0,0.0,0.0]
[1779683099754,45.79,77027.33,0.0,-1.0,0.0,0.0]
[1779683105797,45.79,77026.21,0.0,-1.0,0.0,0.0]
[1779683108353,45.79,77033.46,0.0,-1.0,0.0,0.0]
[1779683108820,45.79,77033.46,0.0,-1.0,0.0,0.0]
[1779683113853,45.79,77034.8,0.0,-1.0,0.0,0.0]
[1779683118423,45.79,77040.93,0.0,-1.0,0.0,0.0]
[1779683122916,45.79,77049.47,0.0,-1.0,0.0,0.0]
[1779683128493,45.79,77051.44,0.0,-1.0,0.0,0.0]
[1779683133995,45.79,77051.5,0.0,-1.0,0.0,0.0]
[1779683139033,45.79,77051.13,0.0,-1.0,0.0,0.0]
[1779683145075,45.79,77051.17,0.0,-1.0,0.0,0.0]
[1779683151116,45.79,77051.01,0.0,-1.0,0.0,0.0]
[1779683156153,45.79,77051.12,0.0,-1.0,0.0,0.0]
[1779683161188,45.79,77049.76,0.0,-1.0,0.0,0.0]
[1779683166222,45.79,77052.81,0.0,-1.0,0.0,0.0]
[1779683167230,45.79,77064.94,0.0,-1.0,0.0,0.0]
[1779683168236,45.79,77069.81,0.0,-1.0,0.0,0.0]
[1779683169244,45.79,77070.04,0.0,-1.0,0.0,0.0]
[1779683174278,45.79,77065.65,0.0,-1.0,0.0,0.0]
[1779683182336,45.79,77065.15,0.0,-1.0,0.0,0.0]
[1779683188378,45.79,77063.32,0.0,-1.0,0.0,0.0]
[1779683196435,45.79,77063.17,0.0,-1.0,0.0,0.0]
[1779683202478,45.79,77064.15,0.0,-1.0,0.0,0.0]
[1779683207512,45.79,77063.65,0.0,-1.0,0.0,0.0]
[1779683213554,45.79,77064.55,0.0,-1.0,0.0,0.0]
[1779683219128,45.79,77064.72,0.0,-1.0,0.0,0.0]
[1779683224631,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779683229665,45.79,77069.03,0.0,-1.0,0.0,0.0]
[1779683234701,45.79,77069.26,0.0,-1.0,0.0,0.0]
[1779683239735,45.79,77065.43,0.0,-1.0,0.0,0.0]
[1779683244773,45.79,77066.06,0.0,-1.0,0.0,0.0]
[1779683247791,45.79,77059.55,0.0,-1.0,0.0,0.0]
[1779683252827,45.79,77058.73,0.0,-1.0,0.0,0.0]
[1779683257862,45.79,77054.58,0.0,-1.0,0.0,0.0]
[1779683262896,45.79,77056.08,0.0,-1.0,0.0,0.0]
[1779683267933,45.79,77056.1,0.0,-1.0,0.0,0.0]
[1779683275987,45.79,77056.69,0.0,-1.0,0.0,0.0]
[1779683281028,45.79,77056.98,0.0,-1.0,0.0,0.0]
[1779683286061,45.79,77061.35,0.0,-1.0,0.0,0.0]
[1779683293109,45.79,77060.96,0.0,-1.0,0.0,0.0]
[1779683298145,45.79,77060.75,0.0,-1.0,0.0,0.0]
[1779683308221,45.79,77060.93,0.0,-1.0,0.0,0.0]
[1779683314263,45.79,77059.9,0.0,-1.0,0.0,0.0]
[1779683319858,45.79,77060.24,0.0,-1.0,0.0,0.0]
[1779683322320,45.79,77065.4,0.0,-1.0,0.0,0.0]
[1779683326348,45.79,77071.04,0.0,-1.0,0.0,0.0]
[1779683329370,45.79,77073.68,0.0,-1.0,0.0,0.0]
[1779683334404,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779683339439,45.79,77082.36,0.0,-1.0,0.0,0.0]
[1779683344475,45.79,77074.56,0.0,-1.0,0.0,0.0]
[1779683346489,45.79,77071.32,0.0,-1.0,0.0,0.0]
[1779683352532,45.79,77071.6,0.0,-1.0,0.0,0.0]
[1779683360138,45.79,77072.6,0.0,-1.0,0.0,0.0]
[1779683365622,45.79,77073.26,0.0,-1.0,0.0,0.0]
[1779683370660,45.79,77073.03,0.0,-1.0,0.0,0.0]
[1779683375692,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779683381733,45.79,77074.22,0.0,-1.0,0.0,0.0]
[1779683386772,45.79,77075.72,0.0,-1.0,0.0,0.0]
[1779683391805,45.79,77077.48,0.0,-1.0,0.0,0.0]
[1779683393818,45.79,77084.83,0.0,-1.0,0.0,0.0]
[1779683394827,45.79,77086.2,0.0,-1.0,0.0,0.0]
[1779683399860,45.79,77086.88,0.0,-1.0,0.0,0.0]
[1779683404896,45.79,77088.23,0.0,-1.0,0.0,0.0]
[1779683409931,45.79,77091.89,0.0,-1.0,0.0,0.0]
[1779683414965,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779683420001,45.79,77093.23,0.0,-1.0,0.0,0.0]
[1779683426044,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779683428056,45.79,77098.76,0.0,-1.0,0.0,0.0]
[1779683429066,45.79,77101.02,0.0,-1.0,0.0,0.0]
[1779683433100,45.79,77105.34,0.0,-1.0,0.0,0.0]
[1779683438135,45.79,77104.41,0.0,-1.0,0.0,0.0]
[1779683443169,45.79,77108.16,0.0,-1.0,0.0,0.0]
[1779683448205,45.79,77106.62,0.0,-1.0,0.0,0.0]
[1779683453242,45.79,77106.33,0.0,-1.0,0.0,0.0]
[1779683458276,45.79,77107.2,0.0,-1.0,0.0,0.0]
[1779683463313,45.79,77113.73,0.0,-1.0,0.0,0.0]
[1779683468346,45.79,77116.48,0.0,-1.0,0.0,0.0]
[1779683473394,45.79,77117.23,0.0,-1.0,0.0,0.0]
[1779683478428,45.79,77121.54,0.0,-1.0,0.0,0.0]
[1779683482457,45.79,77127.15,0.0,-1.0,0.0,0.0]
[1779683485478,45.79,77133.78,0.0,-1.0,0.0,0.0]
[1779683487496,45.79,77140.66,0.0,-1.0,0.0,0.0]
[1779683488502,45.79,77135.63,0.0,-1.0,0.0,0.0]
[1779683489506,45.79,77132.76,0.0,-1.0,0.0,0.0]
[1779683491058,45.79,77130.09,0.0,-1.0,0.0,0.0]
[1779683496555,45.79,77130.39,0.0,-1.0,0.0,0.0]
[1779683501593,45.79,77130.1,0.0,-1.0,0.0,0.0]
[1779683503607,45.79,77124.98,0.0,-1.0,0.0,0.0]
[1779683504614,45.79,77123.56,0.0,-1.0,0.0,0.0]
[1779683509649,45.79,77122.13,0.0,-1.0,0.0,0.0]
[1779683510655,45.79,77116.17,0.0,-1.0,0.0,0.0]
[1779683511662,45.79,77115.86,0.0,-1.0,0.0,0.0]
[1779683512669,45.79,77109.03,0.0,-1.0,0.0,0.0]
[1779683513677,45.79,77107.57,0.0,-1.0,0.0,0.0]
[1779683518712,45.79,77106.49,0.0,-1.0,0.0,0.0]
[1779683523746,45.79,77106.94,0.0,-1.0,0.0,0.0]
[1779683528781,45.79,77106.54,0.0,-1.0,0.0,0.0]
[1779683533816,45.79,77093.47,0.0,-1.0,0.0,0.0]
[1779683534823,45.79,77090.82,0.0,-1.0,0.0,0.0]
[1779683539861,45.79,77086.33,0.0,-1.0,0.0,0.0]
[1779683541875,45.79,77083.23,0.0,-1.0,0.0,0.0]
[1779683546909,45.79,77082.32,0.0,-1.0,0.0,0.0]
[1779683551947,45.79,77081.79,0.0,-1.0,0.0,0.0]
[1779683556981,45.79,77075.41,0.0,-1.0,0.0,0.0]
[1779683562017,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779683567056,45.79,77070.53,0.0,-1.0,0.0,0.0]
[1779683571084,45.79,77065.18,0.0,-1.0,0.0,0.0]
[1779683576119,45.79,77065.49,0.0,-1.0,0.0,0.0]
[1779683582164,45.79,77067.79,0.0,-1.0,0.0,0.0]
[1779683587196,45.79,77068.34,0.0,-1.0,0.0,0.0]
[1779683592233,45.79,77069.32,0.0,-1.0,0.0,0.0]
[1779683597266,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779683602302,45.79,77074.82,0.0,-1.0,0.0,0.0]
[1779683607337,45.79,77074.51,0.0,-1.0,0.0,0.0]
[1779683613380,45.79,77071.83,0.0,-1.0,0.0,0.0]
[1779683618417,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779683623450,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779683629492,45.79,77072.2,0.0,-1.0,0.0,0.0]
[1779683634527,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779683639562,45.79,77072.92,0.0,-1.0,0.0,0.0]
[1779683644597,45.79,77072.78,0.0,-1.0,0.0,0.0]
[1779683646610,45.79,77066.12,0.0,-1.0,0.0,0.0]
[1779683647617,45.79,77063.04,0.0,-1.0,0.0,0.0]
[1779683652187,45.79,77056.6,0.0,-1.0,0.0,0.0]
[1779683654666,45.79,77053.4,0.0,-1.0,0.0,0.0]
[1779683662258,45.79,77053.0,0.0,-1.0,0.0,0.0]
[1779683667758,45.79,77049.17,0.0,-1.0,0.0,0.0]
[1779683673822,45.79,77049.24,0.0,-1.0,0.0,0.0]
[1779683678852,45.79,77051.97,0.0,-1.0,0.0,0.0]
[1779683683887,45.79,77052.37,0.0,-1.0,0.0,0.0]
[1779683690943,45.79,77052.46,0.0,-1.0,0.0,0.0]
[1779683694967,45.79,77057.07,0.0,-1.0,0.0,0.0]
[1779683701010,45.79,77059.35,0.0,-1.0,0.0,0.0]
[1779683706044,45.79,77058.79,0.0,-1.0,0.0,0.0]
[1779683711081,45.79,77060.6,0.0,-1.0,0.0,0.0]
[1779683716118,45.79,77065.25,0.0,-1.0,0.0,0.0]
[1779683721151,45.79,77062.48,0.0,-1.0,0.0,0.0]
[1779683726186,45.79,77063.08,0.0,-1.0,0.0,0.0]
[1779683731220,45.79,77064.73,0.0,-1.0,0.0,0.0]
[1779683743306,45.79,77065.67,0.0,-1.0,0.0,0.0]
[1779683749347,45.79,77065.89,0.0,-1.0,0.0,0.0]
[1779683751361,45.79,77075.07,0.0,-1.0,0.0,0.0]
[1779683755388,45.79,77080.55,0.0,-1.0,0.0,0.0]
[1779683760423,45.79,77079.66,0.0,-1.0,0.0,0.0]
[1779683765460,45.79,77078.52,0.0,-1.0,0.0,0.0]
[1779683770494,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779683773029,45.79,77072.53,0.0,-1.0,0.0,0.0]
[1779683778554,45.79,77072.43,0.0,-1.0,0.0,0.0]
[1779683783588,45.79,77071.98,0.0,-1.0,0.0,0.0]
[1779683788622,45.79,77073.77,0.0,-1.0,0.0,0.0]
[1779683794664,45.79,77074.51,0.0,-1.0,0.0,0.0]
[1779683799699,45.79,77074.57,0.0,-1.0,0.0,0.0]
[1779683801714,45.79,77068.12,0.0,-1.0,0.0,0.0]
[1779683806750,45.79,77067.35,0.0,-1.0,0.0,0.0]
[1779683811786,45.79,77067.56,0.0,-1.0,0.0,0.0]
[1779683819841,45.79,77068.44,0.0,-1.0,0.0,0.0]
[1779683826890,45.79,77068.74,0.0,-1.0,0.0,0.0]
[1779683831926,45.79,77068.16,0.0,-1.0,0.0,0.0]
[1779683836961,45.79,77067.75,0.0,-1.0,0.0,0.0]
[1779683841995,45.79,77067.26,0.0,-1.0,0.0,0.0]
[1779683848038,45.79,77067.58,0.0,-1.0,0.0,0.0]
[1779683853073,45.79,77069.12,0.0,-1.0,0.0,0.0]
[1779683858108,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779683863142,45.79,77069.75,0.0,-1.0,0.0,0.0]
[1779683865156,45.79,77078.4,0.0,-1.0,0.0,0.0]
[1779683866164,45.79,77080.13,0.0,-1.0,0.0,0.0]
[1779683871199,45.79,77079.82,0.0,-1.0,0.0,0.0]
[1779683876233,45.79,77079.27,0.0,-1.0,0.0,0.0]
[1779683881274,45.79,77078.97,0.0,-1.0,0.0,0.0]
[1779683886304,45.79,77079.49,0.0,-1.0,0.0,0.0]
[1779683889325,45.79,77074.57,0.0,-1.0,0.0,0.0]
[1779683894359,45.79,77077.73,0.0,-1.0,0.0,0.0]
[1779683900402,45.79,77077.94,0.0,-1.0,0.0,0.0]
[1779683905437,45.79,77078.34,0.0,-1.0,0.0,0.0]
[1779683910471,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779683915507,45.79,77078.43,0.0,-1.0,0.0,0.0]
[1779683921549,45.79,77079.53,0.0,-1.0,0.0,0.0]
[1779683926585,45.79,77079.39,0.0,-1.0,0.0,0.0]
[1779683931621,45.79,77078.88,0.0,-1.0,0.0,0.0]
[1779683936658,45.79,77079.04,0.0,-1.0,0.0,0.0]
[1779683941692,45.79,77080.42,0.0,-1.0,0.0,0.0]
[1779683946727,45.79,77079.34,0.0,-1.0,0.0,0.0]
[1779683951762,45.79,77075.04,0.0,-1.0,0.0,0.0]
[1779683957803,45.79,77075.38,0.0,-1.0,0.0,0.0]
[1779683962839,45.79,77076.54,0.0,-1.0,0.0,0.0]
[1779683966868,45.79,77082.78,0.0,-1.0,0.0,0.0]
[1779683970899,45.79,77089.18,0.0,-1.0,0.0,0.0]
[1779683975936,45.79,77090.55,0.0,-1.0,0.0,0.0]
[1779683976943,45.79,77100.54,0.0,-1.0,0.0,0.0]
[1779683977948,45.79,77108.96,0.0,-1.0,0.0,0.0]
[1779683978954,45.79,77109.2,0.0,-1.0,0.0,0.0]
[1779683984506,45.79,77109.9,0.0,-1.0,0.0,0.0]
[1779683990031,45.79,77109.6,0.0,-1.0,0.0,0.0]
[1779683994582,45.79,77064.62,0.0,-1.0,0.0,0.0]
[1779683995070,45.79,77064.62,0.0,-1.0,0.0,0.0]
[1779683996076,45.79,77065.29,0.0,-1.0,0.0,0.0]
[1779683997084,45.79,77070.32,0.0,-1.0,0.0,0.0]
[1779683998125,45.79,77071.45,0.0,-1.0,0.0,0.0]
[1779684004131,45.79,77073.31,0.0,-1.0,0.0,0.0]
[1779684009169,45.79,77075.59,0.0,-1.0,0.0,0.0]
[1779684014206,45.79,77075.79,0.0,-1.0,0.0,0.0]
[1779684018230,45.79,77084.2,0.0,-1.0,0.0,0.0]
[1779684020244,45.79,77084.71,0.0,-1.0,0.0,0.0]
[1779684025279,45.79,77086.81,0.0,-1.0,0.0,0.0]
[1779684030315,45.79,77090.39,0.0,-1.0,0.0,0.0]
[1779684034343,45.79,77093.43,0.0,-1.0,0.0,0.0]
[1779684039376,45.79,77096.43,0.0,-1.0,0.0,0.0]
[1779684044960,45.79,77098.83,0.0,-1.0,0.0,0.0]
[1779684051460,45.79,77099.28,0.0,-1.0,0.0,0.0]
[1779684056496,45.79,77099.85,0.0,-1.0,0.0,0.0]
[1779684061530,45.79,77099.72,0.0,-1.0,0.0,0.0]
[1779684066570,45.79,77100.29,0.0,-1.0,0.0,0.0]
[1779684071601,45.79,77100.2,0.0,-1.0,0.0,0.0]
[1779684077643,45.79,77100.12,0.0,-1.0,0.0,0.0]
[1779684082678,45.79,77101.57,0.0,-1.0,0.0,0.0]
[1779684087712,45.79,77104.81,0.0,-1.0,0.0,0.0]
[1779684094761,45.79,77105.73,0.0,-1.0,0.0,0.0]
[1779684099797,45.79,77106.4,0.0,-1.0,0.0,0.0]
[1779684104832,45.79,77105.91,0.0,-1.0,0.0,0.0]
[1779684109867,45.79,77108.36,0.0,-1.0,0.0,0.0]
[1779684115908,45.79,77111.08,0.0,-1.0,0.0,0.0]
[1779684120944,45.79,77110.99,0.0,-1.0,0.0,0.0]
[1779684123964,45.79,77115.88,0.0,-1.0,0.0,0.0]
[1779684129555,45.79,77115.49,0.0,-1.0,0.0,0.0]
[1779684136050,45.79,77115.49,0.0,-1.0,0.0,0.0]
[1779684141083,45.79,77115.07,0.0,-1.0,0.0,0.0]
[1779684146119,45.79,77114.3,0.0,-1.0,0.0,0.0]
[1779684157196,45.79,77114.93,0.0,-1.0,0.0,0.0]
[1779684163239,45.79,77120.05,0.0,-1.0,0.0,0.0]
[1779684169280,45.79,77121.16,0.0,-1.0,0.0,0.0]
[1779684174316,45.79,77121.13,0.0,-1.0,0.0,0.0]
[1779684179353,45.79,77125.34,0.0,-1.0,0.0,0.0]
[1779684184406,45.79,77136.32,0.0,-1.0,0.0,0.0]
[1779684185411,45.79,77137.86,0.0,-1.0,0.0,0.0]
[1779684188436,45.79,77142.89,0.0,-1.0,0.0,0.0]
[1779684190445,45.79,77150.65,0.0,-1.0,0.0,0.0]
[1779684191452,45.79,77155.03,0.0,-1.0,0.0,0.0]
[1779684193466,45.79,77157.13,0.0,-1.0,0.0,0.0]
[1779684198503,45.79,77154.55,0.0,-1.0,0.0,0.0]
[1779684199508,45.79,77154.14,0.0,-1.0,0.0,0.0]
[1779684203537,45.79,77148.31,0.0,-1.0,0.0,0.0]
[1779684208572,45.79,77146.53,0.0,-1.0,0.0,0.0]
[1779684212600,45.79,77148.96,0.0,-1.0,0.0,0.0]
[1779684217635,45.79,77149.89,0.0,-1.0,0.0,0.0]
[1779684223676,45.79,77148.98,0.0,-1.0,0.0,0.0]
[1779684228711,45.79,77148.83,0.0,-1.0,0.0,0.0]
[1779684229719,45.79,77141.38,0.0,-1.0,0.0,0.0]
[1779684230726,45.79,77141.48,0.0,-1.0,0.0,0.0]
[1779684235761,45.79,77141.54,0.0,-1.0,0.0,0.0]
[1779684242809,45.79,77146.22,0.0,-1.0,0.0,0.0]
[1779684247845,45.79,77153.45,0.0,-1.0,0.0,0.0]
[1779684248852,45.79,77153.67,0.0,-1.0,0.0,0.0]
[1779684253887,45.79,77156.39,0.0,-1.0,0.0,0.0]
[1779684258925,45.79,77156.26,0.0,-1.0,0.0,0.0]
[1779684263960,45.79,77157.77,0.0,-1.0,0.0,0.0]
[1779684268995,45.79,77158.14,0.0,-1.0,0.0,0.0]
[1779684274037,45.79,77157.13,0.0,-1.0,0.0,0.0]
[1779684279070,45.79,77158.09,0.0,-1.0,0.0,0.0]
[1779684285112,45.79,77158.82,0.0,-1.0,0.0,0.0]
[1779684290684,45.79,77160.51,0.0,-1.0,0.0,0.0]
[1779684295181,45.79,77163.63,0.0,-1.0,0.0,0.0]
[1779684300761,45.79,77162.93,0.0,-1.0,0.0,0.0]
[1779684305250,45.79,77157.86,0.0,-1.0,0.0,0.0]
[1779684310830,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684317334,45.79,77156.35,0.0,-1.0,0.0,0.0]
[1779684318343,45.79,77171.06,0.0,-1.0,0.0,0.0]
[1779684319348,45.79,77175.68,0.0,-1.0,0.0,0.0]
[1779684324383,45.79,77176.36,0.0,-1.0,0.0,0.0]
[1779684329418,45.79,77178.09,0.0,-1.0,0.0,0.0]
[1779684331432,45.79,77181.26,0.0,-1.0,0.0,0.0]
[1779684336466,45.79,77178.04,0.0,-1.0,0.0,0.0]
[1779684341503,45.79,77179.49,0.0,-1.0,0.0,0.0]
[1779684344523,45.79,77187.76,0.0,-1.0,0.0,0.0]
[1779684345530,45.79,77188.54,0.0,-1.0,0.0,0.0]
[1779684346537,45.79,77182.42,0.0,-1.0,0.0,0.0]
[1779684347545,45.79,77181.0,0.0,-1.0,0.0,0.0]
[1779684351571,45.79,77175.58,0.0,-1.0,0.0,0.0]
[1779684354592,45.79,77174.41,0.0,-1.0,0.0,0.0]
[1779684359628,45.79,77173.8,0.0,-1.0,0.0,0.0]
[1779684365670,45.79,77172.96,0.0,-1.0,0.0,0.0]
[1779684370706,45.79,77175.37,0.0,-1.0,0.0,0.0]
[1779684375742,45.79,77178.0,0.0,-1.0,0.0,0.0]
[1779684380777,45.79,77178.07,0.0,-1.0,0.0,0.0]
[1779684385814,45.79,77179.29,0.0,-1.0,0.0,0.0]
[1779684390850,45.79,77180.01,0.0,-1.0,0.0,0.0]
[1779684392864,45.79,77182.74,0.0,-1.0,0.0,0.0]
[1779684397900,45.79,77187.66,0.0,-1.0,0.0,0.0]
[1779684398907,45.79,77194.35,0.0,-1.0,0.0,0.0]
[1779684399915,45.79,77194.28,0.0,-1.0,0.0,0.0]
[1779684404949,45.79,77194.06,0.0,-1.0,0.0,0.0]
[1779684407970,45.79,77187.71,0.0,-1.0,0.0,0.0]
[1779684408981,45.79,77182.16,0.0,-1.0,0.0,0.0]
[1779684409984,45.79,77182.68,0.0,-1.0,0.0,0.0]
[1779684416027,45.79,77181.43,0.0,-1.0,0.0,0.0]
[1779684421062,45.79,77183.97,0.0,-1.0,0.0,0.0]
[1779684427104,45.79,77182.3,0.0,-1.0,0.0,0.0]
[1779684432138,45.79,77183.27,0.0,-1.0,0.0,0.0]
[1779684437173,45.79,77185.06,0.0,-1.0,0.0,0.0]
[1779684442209,45.79,77185.52,0.0,-1.0,0.0,0.0]
[1779684447245,45.79,77194.56,0.0,-1.0,0.0,0.0]
[1779684452278,45.79,77196.58,0.0,-1.0,0.0,0.0]
[1779684457314,45.79,77198.92,0.0,-1.0,0.0,0.0]
[1779684462351,45.79,77201.88,0.0,-1.0,0.0,0.0]
[1779684467384,45.79,77203.41,0.0,-1.0,0.0,0.0]
[1779684472419,45.79,77204.06,0.0,-1.0,0.0,0.0]
[1779684477454,45.79,77204.46,0.0,-1.0,0.0,0.0]
[1779684482488,45.79,77202.52,0.0,-1.0,0.0,0.0]
[1779684487523,45.79,77198.72,0.0,-1.0,0.0,0.0]
[1779684492560,45.79,77195.28,0.0,-1.0,0.0,0.0]
[1779684497594,45.79,77198.65,0.0,-1.0,0.0,0.0]
[1779684502629,45.79,77196.97,0.0,-1.0,0.0,0.0]
[1779684507664,45.79,77197.06,0.0,-1.0,0.0,0.0]
[1779684512699,45.79,77196.63,0.0,-1.0,0.0,0.0]
[1779684517734,45.79,77196.98,0.0,-1.0,0.0,0.0]
[1779684522771,45.79,77196.63,0.0,-1.0,0.0,0.0]
[1779684529820,45.79,77196.49,0.0,-1.0,0.0,0.0]
[1779684534854,45.79,77189.88,0.0,-1.0,0.0,0.0]
[1779684536872,45.79,77188.18,0.0,-1.0,0.0,0.0]
[1779684541904,45.79,77188.13,0.0,-1.0,0.0,0.0]
[1779684545933,45.79,77193.2,0.0,-1.0,0.0,0.0]
[1779684550972,45.79,77196.41,0.0,-1.0,0.0,0.0]
[1779684556002,45.79,77196.7,0.0,-1.0,0.0,0.0]
[1779684561043,45.79,77193.88,0.0,-1.0,0.0,0.0]
[1779684567081,45.79,77191.34,0.0,-1.0,0.0,0.0]
[1779684572116,45.79,77191.92,0.0,-1.0,0.0,0.0]
[1779684577151,45.79,77192.63,0.0,-1.0,0.0,0.0]
[1779684582185,45.79,77193.33,0.0,-1.0,0.0,0.0]
[1779684587220,45.79,77193.68,0.0,-1.0,0.0,0.0]
[1779684592256,45.79,77192.95,0.0,-1.0,0.0,0.0]
[1779684598305,45.79,77193.07,0.0,-1.0,0.0,0.0]
[1779684603337,45.79,77190.23,0.0,-1.0,0.0,0.0]
[1779684608372,45.79,77201.69,0.0,-1.0,0.0,0.0]
[1779684613407,45.79,77201.67,0.0,-1.0,0.0,0.0]
[1779684618441,45.79,77200.54,0.0,-1.0,0.0,0.0]
[1779684623477,45.79,77200.15,0.0,-1.0,0.0,0.0]
[1779684629518,45.79,77199.31,0.0,-1.0,0.0,0.0]
[1779684639589,45.79,77198.77,0.0,-1.0,0.0,0.0]
[1779684644626,45.79,77196.5,0.0,-1.0,0.0,0.0]
[1779684649658,45.79,77197.57,0.0,-1.0,0.0,0.0]
[1779684655701,45.79,77196.45,0.0,-1.0,0.0,0.0]
[1779684663300,45.79,77195.68,0.0,-1.0,0.0,0.0]
[1779684666788,45.79,77201.53,0.0,-1.0,0.0,0.0]
[1779684667794,45.79,77219.16,0.0,-1.0,0.0,0.0]
[1779684668800,45.79,77220.37,0.0,-1.0,0.0,0.0]
[1779684673836,45.79,77225.1,0.0,-1.0,0.0,0.0]
[1779684674844,45.79,77230.28,0.0,-1.0,0.0,0.0]
[1779684675850,45.79,77232.99,0.0,-1.0,0.0,0.0]
[1779684677868,45.79,77234.0,0.0,-1.0,0.0,0.0]
[1779684682901,45.79,77232.58,0.0,-1.0,0.0,0.0]
[1779684687936,45.79,77229.06,0.0,-1.0,0.0,0.0]
[1779684691964,45.79,77222.4,0.0,-1.0,0.0,0.0]
[1779684696999,45.79,77225.16,0.0,-1.0,0.0,0.0]
[1779684702041,45.79,77228.73,0.0,-1.0,0.0,0.0]
[1779684703046,45.79,77249.55,0.0,-1.0,0.0,0.0]
[1779684704052,45.79,77262.95,0.0,-1.0,0.0,0.0]
[1779684705060,45.79,77262.7,0.0,-1.0,0.0,0.0]
[1779684707074,45.79,77257.09,0.0,-1.0,0.0,0.0]
[1779684712110,45.79,77254.95,0.0,-1.0,0.0,0.0]
[1779684714123,45.79,77248.94,0.0,-1.0,0.0,0.0]
[1779684716136,45.79,77254.91,0.0,-1.0,0.0,0.0]
[1779684720165,45.79,77259.48,0.0,-1.0,0.0,0.0]
[1779684723192,45.79,77271.84,0.0,-1.0,0.0,0.0]
[1779684724200,45.79,77287.39,0.0,-1.0,0.0,0.0]
[1779684725206,45.79,77290.0,0.0,-1.0,0.0,0.0]
[1779684728227,45.79,77295.72,0.0,-1.0,0.0,0.0]
[1779684733271,45.79,77303.8,0.0,-1.0,0.0,0.0]
[1779684735287,45.79,77307.75,0.0,-1.0,0.0,0.0]
[1779684740322,45.79,77304.06,0.0,-1.0,0.0,0.0]
[1779684745356,45.79,77313.83,0.0,-1.0,0.0,0.0]
[1779684746364,45.79,77315.23,0.0,-1.0,0.0,0.0]
[1779684750392,45.79,77306.6,0.0,-1.0,0.0,0.0]
[1779684751411,45.79,77305.44,0.0,-1.0,0.0,0.0]
[1779684756444,45.79,77306.18,0.0,-1.0,0.0,0.0]
[1779684761480,45.79,77300.54,0.0,-1.0,0.0,0.0]
[1779684762487,45.79,77290.45,0.0,-1.0,0.0,0.0]
[1779684764020,45.79,77286.99,0.0,-1.0,0.0,0.0]
[1779684767523,45.79,77320.86,0.0,-1.0,0.0,0.0]
[1779684768531,45.79,77348.37,0.0,-1.0,0.0,0.0]
[1779684769537,45.79,77361.19,0.0,-1.0,0.0,0.0]
[1779684770544,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779684776588,45.79,77364.9,0.0,-1.0,0.0,0.0]
[1779684781621,45.79,77370.0,0.0,-1.0,0.0,0.0]
[1779684786657,45.79,77369.41,0.0,-1.0,0.0,0.0]
[1779684790684,45.79,77358.34,0.0,-1.0,0.0,0.0]
[1779684795721,45.79,77338.43,0.0,-1.0,0.0,0.0]
[1779684800757,45.79,77336.45,0.0,-1.0,0.0,0.0]
[1779684805791,45.79,77337.19,0.0,-1.0,0.0,0.0]
[1779684810826,45.79,77335.26,0.0,-1.0,0.0,0.0]
[1779684814382,45.79,77328.68,0.0,-1.0,0.0,0.0]
[1779684819890,45.79,77325.66,0.0,-1.0,0.0,0.0]
[1779684820897,45.79,77320.53,0.0,-1.0,0.0,0.0]
[1779684821904,45.79,77320.53,0.0,-1.0,0.0,0.0]
[1779684826939,45.79,77321.46,0.0,-1.0,0.0,0.0]
[1779684831974,45.79,77319.37,0.0,-1.0,0.0,0.0]
[1779684837010,45.79,77311.56,0.0,-1.0,0.0,0.0]
[1779684839023,45.79,77309.0,0.0,-1.0,0.0,0.0]
[1779684844058,45.79,77307.42,0.0,-1.0,0.0,0.0]
[1779684849093,45.79,77304.05,0.0,-1.0,0.0,0.0]
[1779684854128,45.79,77305.66,0.0,-1.0,0.0,0.0]
[1779684860173,45.79,77305.65,0.0,-1.0,0.0,0.0]
[1779684861181,45.79,77294.1,0.0,-1.0,0.0,0.0]
[1779684862186,45.79,77288.1,0.0,-1.0,0.0,0.0]
[1779684863193,45.79,77288.77,0.0,-1.0,0.0,0.0]
[1779684870242,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684871249,45.79,77290.51,0.0,-1.0,0.0,0.0]
[1779684872257,45.79,77290.89,0.0,-1.0,0.0,0.0]
[1779684877299,45.79,77288.85,0.0,-1.0,0.0,0.0]
[1779684882333,45.79,77287.61,0.0,-1.0,0.0,0.0]
[1779684890390,45.79,77285.46,0.0,-1.0,0.0,0.0]
[1779684895426,45.79,77284.23,0.0,-1.0,0.0,0.0]
[1779684900461,45.79,77282.55,0.0,-1.0,0.0,0.0]
[1779684905497,45.79,77284.19,0.0,-1.0,0.0,0.0]
[1779684912545,45.79,77282.26,0.0,-1.0,0.0,0.0]
[1779684917580,45.79,77280.43,0.0,-1.0,0.0,0.0]
[1779684922615,45.79,77278.55,0.0,-1.0,0.0,0.0]
[1779684927649,45.79,77276.96,0.0,-1.0,0.0,0.0]
[1779684932688,45.79,77275.72,0.0,-1.0,0.0,0.0]
[1779684937723,45.79,77276.64,0.0,-1.0,0.0,0.0]
[1779684942770,45.79,77275.28,0.0,-1.0,0.0,0.0]
[1779684947804,45.79,77275.73,0.0,-1.0,0.0,0.0]
[1779684952842,45.79,77279.34,0.0,-1.0,0.0,0.0]
[1779684953849,45.79,77295.2,0.0,-1.0,0.0,0.0]
[1779684955862,45.79,77290.85,0.0,-1.0,0.0,0.0]
[1779684960899,45.79,77292.47,0.0,-1.0,0.0,0.0]
[1779684965933,45.79,77292.07,0.0,-1.0,0.0,0.0]
[1779684970968,45.79,77293.48,0.0,-1.0,0.0,0.0]
[1779684976003,45.79,77296.0,0.0,-1.0,0.0,0.0]
[1779684981038,45.79,77296.71,0.0,-1.0,0.0,0.0]
[1779684986074,45.79,77291.84,0.0,-1.0,0.0,0.0]
[1779684994128,45.79,77289.48,0.0,-1.0,0.0,0.0]
[1779684999165,45.79,77286.48,0.0,-1.0,0.0,0.0]
[1779685002187,45.79,77277.64,0.0,-1.0,0.0,0.0]
[1779685003194,45.79,77275.42,0.0,-1.0,0.0,0.0]
[1779685008230,45.79,77275.0,0.0,-1.0,0.0,0.0]
[1779685013264,45.79,77274.68,0.0,-1.0,0.0,0.0]
[1779685018300,45.79,77275.46,0.0,-1.0,0.0,0.0]
[1779685024342,45.79,77273.86,0.0,-1.0,0.0,0.0]
[1779685028370,45.79,77278.92,0.0,-1.0,0.0,0.0]
[1779685030384,45.79,77284.51,0.0,-1.0,0.0,0.0]
[1779685035420,45.79,77285.22,0.0,-1.0,0.0,0.0]
[1779685040453,45.79,77284.07,0.0,-1.0,0.0,0.0]
[1779685045488,45.79,77282.42,0.0,-1.0,0.0,0.0]
[1779685050523,45.79,77284.88,0.0,-1.0,0.0,0.0]
[1779685055559,45.79,77289.55,0.0,-1.0,0.0,0.0]
[1779685057577,45.79,77293.18,0.0,-1.0,0.0,0.0]
[1779685062611,45.79,77298.27,0.0,-1.0,0.0,0.0]
[1779685067646,45.79,77301.68,0.0,-1.0,0.0,0.0]
[1779685072682,45.79,77303.32,0.0,-1.0,0.0,0.0]
[1779685075703,45.79,77308.47,0.0,-1.0,0.0,0.0]
[1779685077717,45.79,77311.99,0.0,-1.0,0.0,0.0]
[1779685082752,45.79,77302.95,0.0,-1.0,0.0,0.0]
[1779685083759,45.79,77300.99,0.0,-1.0,0.0,0.0]
[1779685087789,45.79,77293.67,0.0,-1.0,0.0,0.0]
[1779685092824,45.79,77297.56,0.0,-1.0,0.0,0.0]
[1779685096364,45.79,77289.9,0.0,-1.0,0.0,0.0]
[1779685101886,45.79,77290.37,0.0,-1.0,0.0,0.0]
[1779685107928,45.79,77293.42,0.0,-1.0,0.0,0.0]
[1779685112964,45.79,77296.18,0.0,-1.0,0.0,0.0]
[1779685117999,45.79,77300.05,0.0,-1.0,0.0,0.0]
[1779685123034,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779685128071,45.79,77302.1,0.0,-1.0,0.0,0.0]
[1779685133103,45.79,77303.13,0.0,-1.0,0.0,0.0]
[1779685138138,45.79,77302.8,0.0,-1.0,0.0,0.0]
[1779685143174,45.79,77302.16,0.0,-1.0,0.0,0.0]
[1779685148209,45.79,77302.68,0.0,-1.0,0.0,0.0]
[1779685153244,45.79,77302.89,0.0,-1.0,0.0,0.0]
[1779685156787,45.79,77311.67,0.0,-1.0,0.0,0.0]
[1779685157275,45.79,77311.67,0.0,-1.0,0.0,0.0]
[1779685159286,45.79,77309.53,0.0,-1.0,0.0,0.0]
[1779685164323,45.79,77313.2,0.0,-1.0,0.0,0.0]
[1779685166857,45.79,77318.83,0.0,-1.0,0.0,0.0]
[1779685169356,45.79,77321.7,0.0,-1.0,0.0,0.0]
[1779685174392,45.79,77318.59,0.0,-1.0,0.0,0.0]
[1779685176407,45.79,77314.44,0.0,-1.0,0.0,0.0]
[1779685181441,45.79,77314.74,0.0,-1.0,0.0,0.0]
[1779685187000,45.79,77316.79,0.0,-1.0,0.0,0.0]
[1779685192518,45.79,77316.53,0.0,-1.0,0.0,0.0]
[1779685197553,45.79,77311.19,0.0,-1.0,0.0,0.0]
[1779685199569,45.79,77310.11,0.0,-1.0,0.0,0.0]
[1779685201583,45.79,77316.02,0.0,-1.0,0.0,0.0]
[1779685204611,45.79,77296.74,0.0,-1.0,0.0,0.0]
[1779685205618,45.79,77291.94,0.0,-1.0,0.0,0.0]
[1779685208638,45.79,77299.69,0.0,-1.0,0.0,0.0]
[1779685209646,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779685214681,45.79,77304.28,0.0,-1.0,0.0,0.0]
[1779685219718,45.79,77299.95,0.0,-1.0,0.0,0.0]
[1779685220723,45.79,77298.99,0.0,-1.0,0.0,0.0]
[1779685225759,45.79,77292.94,0.0,-1.0,0.0,0.0]
[1779685227772,45.79,77288.33,0.0,-1.0,0.0,0.0]
[1779685231804,45.79,77282.67,0.0,-1.0,0.0,0.0]
[1779685233815,45.79,77273.51,0.0,-1.0,0.0,0.0]
[1779685234823,45.79,77270.28,0.0,-1.0,0.0,0.0]
[1779685236838,45.79,77267.26,0.0,-1.0,0.0,0.0]
[1779685241872,45.79,77265.04,0.0,-1.0,0.0,0.0]
[1779685246906,45.79,77269.33,0.0,-1.0,0.0,0.0]
[1779685247916,45.79,77265.76,0.0,-1.0,0.0,0.0]
[1779685250935,45.79,77264.69,0.0,-1.0,0.0,0.0]
[1779685252949,45.79,77270.0,0.0,-1.0,0.0,0.0]
[1779685253955,45.79,77269.64,0.0,-1.0,0.0,0.0]
[1779685258996,45.79,77265.51,0.0,-1.0,0.0,0.0]
[1779685264028,45.79,77264.03,0.0,-1.0,0.0,0.0]
[1779685269062,45.79,77260.75,0.0,-1.0,0.0,0.0]
[1779685274097,45.79,77260.16,0.0,-1.0,0.0,0.0]
[1779685279133,45.79,77257.14,0.0,-1.0,0.0,0.0]
[1779685284168,45.79,77260.04,0.0,-1.0,0.0,0.0]
[1779685289206,45.79,77257.46,0.0,-1.0,0.0,0.0]
[1779685294241,45.79,77255.19,0.0,-1.0,0.0,0.0]
[1779685295759,45.79,77270.79,0.0,-1.0,0.0,0.0]
[1779685296270,45.79,77270.79,0.0,-1.0,0.0,0.0]
[1779685301292,45.79,77273.38,0.0,-1.0,0.0,0.0]
[1779685306325,45.79,77269.37,0.0,-1.0,0.0,0.0]
[1779685311361,45.79,77262.76,0.0,-1.0,0.0,0.0]
[1779685316402,45.79,77261.76,0.0,-1.0,0.0,0.0]
[1779685321439,45.79,77261.09,0.0,-1.0,0.0,0.0]
[1779685325987,45.79,77254.87,0.0,-1.0,0.0,0.0]
[1779685331509,45.79,77254.11,0.0,-1.0,0.0,0.0]
[1779685336543,45.79,77256.57,0.0,-1.0,0.0,0.0]
[1779685341582,45.79,77253.77,0.0,-1.0,0.0,0.0]
[1779685346625,45.79,77249.74,0.0,-1.0,0.0,0.0]
[1779685348634,45.79,77243.94,0.0,-1.0,0.0,0.0]
[1779685349641,45.79,77237.61,0.0,-1.0,0.0,0.0]
[1779685351654,45.79,77237.21,0.0,-1.0,0.0,0.0]
[1779685356690,45.79,77237.08,0.0,-1.0,0.0,0.0]
[1779685361724,45.79,77238.89,0.0,-1.0,0.0,0.0]
[1779685366761,45.79,77239.36,0.0,-1.0,0.0,0.0]
[1779685369781,45.79,77250.56,0.0,-1.0,0.0,0.0]
[1779685370789,45.79,77256.71,0.0,-1.0,0.0,0.0]
[1779685375823,45.79,77256.56,0.0,-1.0,0.0,0.0]
[1779685380860,45.79,77254.01,0.0,-1.0,0.0,0.0]
[1779685386432,45.79,77253.97,0.0,-1.0,0.0,0.0]
[1779685389937,45.79,77247.77,0.0,-1.0,0.0,0.0]
[1779685394972,45.79,77243.83,0.0,-1.0,0.0,0.0]
[1779685400011,45.79,77243.11,0.0,-1.0,0.0,0.0]
[1779685405045,45.79,77240.79,0.0,-1.0,0.0,0.0]
[1779685410079,45.79,77236.91,0.0,-1.0,0.0,0.0]
[1779685415113,45.79,77235.38,0.0,-1.0,0.0,0.0]
[1779685420157,45.79,77234.57,0.0,-1.0,0.0,0.0]
[1779685425201,45.79,77237.05,0.0,-1.0,0.0,0.0]
[1779685430222,45.79,77236.87,0.0,-1.0,0.0,0.0]
[1779685436784,45.79,77236.84,0.0,-1.0,0.0,0.0]
[1779685442307,45.79,77233.63,0.0,-1.0,0.0,0.0]
[1779685447342,45.79,77231.34,0.0,-1.0,0.0,0.0]
[1779685453384,45.79,77232.36,0.0,-1.0,0.0,0.0]
[1779685459426,45.79,77230.45,0.0,-1.0,0.0,0.0]
[1779685463453,45.79,77234.7,0.0,-1.0,0.0,0.0]
[1779685467001,45.79,77227.99,0.0,-1.0,0.0,0.0]
[1779685471514,45.79,77238.73,0.0,-1.0,0.0,0.0]
[1779685477072,45.79,77239.63,0.0,-1.0,0.0,0.0]
[1779685482587,45.79,77240.61,0.0,-1.0,0.0,0.0]
[1779685487622,45.79,77240.21,0.0,-1.0,0.0,0.0]
[1779685492658,45.79,77235.27,0.0,-1.0,0.0,0.0]
[1779685497695,45.79,77237.24,0.0,-1.0,0.0,0.0]
[1779685502730,45.79,77236.8,0.0,-1.0,0.0,0.0]
[1779685507766,45.79,77234.5,0.0,-1.0,0.0,0.0]
[1779685512804,45.79,77234.1,0.0,-1.0,0.0,0.0]
[1779685519851,45.79,77233.77,0.0,-1.0,0.0,0.0]
[1779685524886,45.79,77232.49,0.0,-1.0,0.0,0.0]
[1779685529920,45.79,77232.55,0.0,-1.0,0.0,0.0]
[1779685534955,45.79,77232.92,0.0,-1.0,0.0,0.0]
[1779685539990,45.79,77232.15,0.0,-1.0,0.0,0.0]
[1779685547046,45.79,77232.48,0.0,-1.0,0.0,0.0]
[1779685552081,45.79,77230.63,0.0,-1.0,0.0,0.0]
[1779685557115,45.79,77229.88,0.0,-1.0,0.0,0.0]
[1779685566179,45.79,77229.05,0.0,-1.0,0.0,0.0]
[1779685570207,45.79,77224.26,0.0,-1.0,0.0,0.0]
[1779685575246,45.79,77226.39,0.0,-1.0,0.0,0.0]
[1779685580277,45.79,77222.63,0.0,-1.0,0.0,0.0]
[1779685583297,45.79,77229.46,0.0,-1.0,0.0,0.0]
[1779685585311,45.79,77234.53,0.0,-1.0,0.0,0.0]
[1779685589341,45.79,77228.39,0.0,-1.0,0.0,0.0]
[1779685595381,45.79,77227.14,0.0,-1.0,0.0,0.0]
[1779685600417,45.79,77227.12,0.0,-1.0,0.0,0.0]
[1779685605451,45.79,77224.79,0.0,-1.0,0.0,0.0]
[1779685610488,45.79,77224.66,0.0,-1.0,0.0,0.0]
[1779685615522,45.79,77223.27,0.0,-1.0,0.0,0.0]
[1779685620557,45.79,77223.75,0.0,-1.0,0.0,0.0]
[1779685625591,45.79,77225.85,0.0,-1.0,0.0,0.0]
[1779685630627,45.79,77225.55,0.0,-1.0,0.0,0.0]
[1779685636671,45.79,77226.42,0.0,-1.0,0.0,0.0]
[1779685641704,45.79,77226.36,0.0,-1.0,0.0,0.0]
[1779685646738,45.79,77225.79,0.0,-1.0,0.0,0.0]
[1779685651773,45.79,77227.06,0.0,-1.0,0.0,0.0]
[1779685655810,45.79,77279.24,0.0,-1.0,0.0,0.0]
[1779685656811,45.79,77309.64,0.0,-1.0,0.0,0.0]
[1779685658354,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779685658825,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779685662852,45.79,77325.72,0.0,-1.0,0.0,0.0]
[1779685663859,45.79,77332.0,0.0,-1.0,0.0,0.0]
[1779685664868,45.79,77332.08,0.0,-1.0,0.0,0.0]
[1779685669905,45.79,77324.98,0.0,-1.0,0.0,0.0]
[1779685670908,45.79,77315.31,0.0,-1.0,0.0,0.0]
[1779685671914,45.79,77315.52,0.0,-1.0,0.0,0.0]
[1779685676950,45.79,77315.61,0.0,-1.0,0.0,0.0]
[1779685681986,45.79,77310.69,0.0,-1.0,0.0,0.0]
[1779685682993,45.79,77305.96,0.0,-1.0,0.0,0.0]
[1779685684000,45.79,77306.64,0.0,-1.0,0.0,0.0]
[1779685686016,45.79,77314.08,0.0,-1.0,0.0,0.0]
[1779685688032,45.79,77308.05,0.0,-1.0,0.0,0.0]
[1779685689036,45.79,77307.86,0.0,-1.0,0.0,0.0]
[1779685690053,45.79,77314.37,0.0,-1.0,0.0,0.0]
[1779685692061,45.79,77317.38,0.0,-1.0,0.0,0.0]
[1779685697097,45.79,77315.96,0.0,-1.0,0.0,0.0]
[1779685702132,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779685704146,45.79,77321.32,0.0,-1.0,0.0,0.0]
[1779685709183,45.79,77319.12,0.0,-1.0,0.0,0.0]
[1779685713210,45.79,77325.92,0.0,-1.0,0.0,0.0]
[1779685714225,45.79,77327.39,0.0,-1.0,0.0,0.0]
[1779685715232,45.79,77352.61,0.0,-1.0,0.0,0.0]
[1779685716230,45.79,77365.44,0.0,-1.0,0.0,0.0]
[1779685721272,45.79,77366.04,0.0,-1.0,0.0,0.0]
[1779685726300,45.79,77366.82,0.0,-1.0,0.0,0.0]
[1779685731336,45.79,77368.08,0.0,-1.0,0.0,0.0]
[1779685734357,45.79,77362.76,0.0,-1.0,0.0,0.0]
[1779685737379,45.79,77354.69,0.0,-1.0,0.0,0.0]
[1779685742417,45.79,77351.86,0.0,-1.0,0.0,0.0]
[1779685746441,45.79,77345.82,0.0,-1.0,0.0,0.0]
[1779685747449,45.79,77344.65,0.0,-1.0,0.0,0.0]
[1779685750469,45.79,77338.51,0.0,-1.0,0.0,0.0]
[1779685756520,45.79,77343.04,0.0,-1.0,0.0,0.0]
[1779685757525,45.79,77331.35,0.0,-1.0,0.0,0.0]
[1779685762560,45.79,77326.0,0.0,-1.0,0.0,0.0]
[1779685765582,45.79,77318.44,0.0,-1.0,0.0,0.0]
[1779685766589,45.79,77315.3,0.0,-1.0,0.0,0.0]
[1779685770617,45.79,77309.27,0.0,-1.0,0.0,0.0]
[1779685772633,45.79,77304.67,0.0,-1.0,0.0,0.0]
[1779685778675,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779685780688,45.79,77307.4,0.0,-1.0,0.0,0.0]
[1779685781694,45.79,77303.23,0.0,-1.0,0.0,0.0]
[1779685786729,45.79,77303.64,0.0,-1.0,0.0,0.0]
[1779685791764,45.79,77308.33,0.0,-1.0,0.0,0.0]
[1779685793778,45.79,77311.05,0.0,-1.0,0.0,0.0]
[1779685796801,45.79,77318.02,0.0,-1.0,0.0,0.0]
[1779685801836,45.79,77317.59,0.0,-1.0,0.0,0.0]
[1779685806870,45.79,77316.48,0.0,-1.0,0.0,0.0]
[1779685811905,45.79,77315.91,0.0,-1.0,0.0,0.0]
[1779685816942,45.79,77314.81,0.0,-1.0,0.0,0.0]
[1779685821977,45.79,77310.7,0.0,-1.0,0.0,0.0]
[1779685827012,45.79,77309.53,0.0,-1.0,0.0,0.0]
[1779685832048,45.79,77312.26,0.0,-1.0,0.0,0.0]
[1779685835069,45.79,77314.41,0.0,-1.0,0.0,0.0]
[1779685842120,45.79,77314.23,0.0,-1.0,0.0,0.0]
[1779685849736,45.79,77314.19,0.0,-1.0,0.0,0.0]
[1779685855210,45.79,77315.26,0.0,-1.0,0.0,0.0]
[1779685860246,45.79,77317.56,0.0,-1.0,0.0,0.0]
[1779685865281,45.79,77313.77,0.0,-1.0,0.0,0.0]
[1779685867295,45.79,77313.17,0.0,-1.0,0.0,0.0]
[1779685872329,45.79,77310.17,0.0,-1.0,0.0,0.0]
[1779685877365,45.79,77310.37,0.0,-1.0,0.0,0.0]
[1779685882401,45.79,77312.8,0.0,-1.0,0.0,0.0]
[1779685887436,45.79,77313.28,0.0,-1.0,0.0,0.0]
[1779685892471,45.79,77315.49,0.0,-1.0,0.0,0.0]
[1779685897505,45.79,77315.61,0.0,-1.0,0.0,0.0]
[1779685902540,45.79,77316.11,0.0,-1.0,0.0,0.0]
[1779685907576,45.79,77311.71,0.0,-1.0,0.0,0.0]
[1779685912612,45.79,77312.5,0.0,-1.0,0.0,0.0]
[1779685918653,45.79,77311.95,0.0,-1.0,0.0,0.0]
[1779685923688,45.79,77312.91,0.0,-1.0,0.0,0.0]
[1779685928727,45.79,77312.69,0.0,-1.0,0.0,0.0]
[1779685933762,45.79,77310.24,0.0,-1.0,0.0,0.0]
[1779685938798,45.79,77306.4,0.0,-1.0,0.0,0.0]
[1779685940811,45.79,77312.33,0.0,-1.0,0.0,0.0]
[1779685941820,45.79,77296.29,0.0,-1.0,0.0,0.0]
[1779685946854,45.79,77292.33,0.0,-1.0,0.0,0.0]
[1779685952897,45.79,77291.29,0.0,-1.0,0.0,0.0]
[1779685954911,45.79,77298.59,0.0,-1.0,0.0,0.0]
[1779685960515,45.79,77298.24,0.0,-1.0,0.0,0.0]
[1779685965988,45.79,77295.45,0.0,-1.0,0.0,0.0]
[1779685971023,45.79,77293.41,0.0,-1.0,0.0,0.0]
[1779685976090,45.79,77292.67,0.0,-1.0,0.0,0.0]
[1779685981125,45.79,77296.64,0.0,-1.0,0.0,0.0]
[1779685987168,45.79,77296.63,0.0,-1.0,0.0,0.0]
[1779685992203,45.79,77297.14,0.0,-1.0,0.0,0.0]
[1779685997239,45.79,77296.29,0.0,-1.0,0.0,0.0]
[1779686000801,45.79,77290.26,0.0,-1.0,0.0,0.0]
[1779686006301,45.79,77288.83,0.0,-1.0,0.0,0.0]
[1779686013350,45.79,77289.75,0.0,-1.0,0.0,0.0]
[1779686018384,45.79,77290.63,0.0,-1.0,0.0,0.0]
[1779686023420,45.79,77291.35,0.0,-1.0,0.0,0.0]
[1779686028454,45.79,77291.55,0.0,-1.0,0.0,0.0]
[1779686033490,45.79,77286.47,0.0,-1.0,0.0,0.0]
[1779686038525,45.79,77289.41,0.0,-1.0,0.0,0.0]
[1779686046582,45.79,77290.64,0.0,-1.0,0.0,0.0]
[1779686051617,45.79,77294.64,0.0,-1.0,0.0,0.0]
[1779686056651,45.79,77294.75,0.0,-1.0,0.0,0.0]
[1779686061686,45.79,77296.19,0.0,-1.0,0.0,0.0]
[1779686066745,45.79,77328.85,0.0,-1.0,0.0,0.0]
[1779686067750,45.79,77336.44,0.0,-1.0,0.0,0.0]
[1779686068767,45.79,77336.72,0.0,-1.0,0.0,0.0]
[1779686073798,45.79,77339.0,0.0,-1.0,0.0,0.0]
[1779686078829,45.79,77336.48,0.0,-1.0,0.0,0.0]
[1779686083864,45.79,77335.58,0.0,-1.0,0.0,0.0]
[1779686091456,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779686096955,45.79,77337.77,0.0,-1.0,0.0,0.0]
[1779686101989,45.79,77340.0,0.0,-1.0,0.0,0.0]
[1779686106019,45.79,77346.05,0.0,-1.0,0.0,0.0]
[1779686108032,45.79,77351.54,0.0,-1.0,0.0,0.0]
[1779686110047,45.79,77339.94,0.0,-1.0,0.0,0.0]
[1779686111052,45.79,77334.72,0.0,-1.0,0.0,0.0]
[1779686116091,45.79,77334.34,0.0,-1.0,0.0,0.0]
[1779686121674,45.79,77332.64,0.0,-1.0,0.0,0.0]
[1779686127167,45.79,77330.28,0.0,-1.0,0.0,0.0]
[1779686132201,45.79,77326.09,0.0,-1.0,0.0,0.0]
[1779686137238,45.79,77326.07,0.0,-1.0,0.0,0.0]
[1779686142272,45.79,77325.06,0.0,-1.0,0.0,0.0]
[1779686147309,45.79,77326.51,0.0,-1.0,0.0,0.0]
[1779686149322,45.79,77320.53,0.0,-1.0,0.0,0.0]
[1779686150330,45.79,77320.18,0.0,-1.0,0.0,0.0]
[1779686155363,45.79,77316.74,0.0,-1.0,0.0,0.0]
[1779686160399,45.79,77316.64,0.0,-1.0,0.0,0.0]
[1779686169462,45.79,77319.24,0.0,-1.0,0.0,0.0]
[1779686174498,45.79,77323.83,0.0,-1.0,0.0,0.0]
[1779686179532,45.79,77323.92,0.0,-1.0,0.0,0.0]
[1779686184566,45.79,77323.3,0.0,-1.0,0.0,0.0]
[1779686190608,45.79,77320.57,0.0,-1.0,0.0,0.0]
[1779686195644,45.79,77315.92,0.0,-1.0,0.0,0.0]
[1779686201686,45.79,77314.8,0.0,-1.0,0.0,0.0]
[1779686206722,45.79,77314.53,0.0,-1.0,0.0,0.0]
[1779686212304,45.79,77314.81,0.0,-1.0,0.0,0.0]
[1779686217797,45.79,77314.48,0.0,-1.0,0.0,0.0]
[1779686220819,45.79,77330.81,0.0,-1.0,0.0,0.0]
[1779686221825,45.79,77345.53,0.0,-1.0,0.0,0.0]
[1779686223840,45.79,77338.92,0.0,-1.0,0.0,0.0]
[1779686224847,45.79,77332.79,0.0,-1.0,0.0,0.0]
[1779686230889,45.79,77333.94,0.0,-1.0,0.0,0.0]
[1779686236934,45.79,77332.34,0.0,-1.0,0.0,0.0]
[1779686241966,45.79,77333.66,0.0,-1.0,0.0,0.0]
[1779686243980,45.79,77326.77,0.0,-1.0,0.0,0.0]
[1779686249019,45.79,77329.18,0.0,-1.0,0.0,0.0]
[1779686251032,45.79,77334.04,0.0,-1.0,0.0,0.0]
[1779686256068,45.79,77340.13,0.0,-1.0,0.0,0.0]
[1779686258084,45.79,77345.65,0.0,-1.0,0.0,0.0]
[1779686259088,45.79,77346.54,0.0,-1.0,0.0,0.0]
[1779686264122,45.79,77343.81,0.0,-1.0,0.0,0.0]
[1779686269161,45.79,77347.32,0.0,-1.0,0.0,0.0]
[1779686274193,45.79,77346.97,0.0,-1.0,0.0,0.0]
[1779686279229,45.79,77347.71,0.0,-1.0,0.0,0.0]
[1779686284264,45.79,77363.3,0.0,-1.0,0.0,0.0]
[1779686290308,45.79,77365.29,0.0,-1.0,0.0,0.0]
[1779686292884,45.79,77371.98,0.0,-1.0,0.0,0.0]
[1779686298362,45.79,77372.61,0.0,-1.0,0.0,0.0]
[1779686303396,45.79,77373.52,0.0,-1.0,0.0,0.0]
[1779686308433,45.79,77374.27,0.0,-1.0,0.0,0.0]
[1779686313467,45.79,77371.44,0.0,-1.0,0.0,0.0]
[1779686315480,45.79,77378.05,0.0,-1.0,0.0,0.0]
[1779686320516,45.79,77375.22,0.0,-1.0,0.0,0.0]
[1779686325550,45.79,77376.21,0.0,-1.0,0.0,0.0]
[1779686328573,45.79,77387.7,0.0,-1.0,0.0,0.0]
[1779686329579,45.79,77394.1,0.0,-1.0,0.0,0.0]
[1779686330587,45.79,77394.15,0.0,-1.0,0.0,0.0]
[1779686333169,45.79,77386.13,0.0,-1.0,0.0,0.0]
[1779686335632,45.79,77383.56,0.0,-1.0,0.0,0.0]
[1779686340665,45.79,77383.82,0.0,-1.0,0.0,0.0]
[1779686343240,45.79,77388.78,0.0,-1.0,0.0,0.0]
[1779686345696,45.79,77380.98,0.0,-1.0,0.0,0.0]
[1779686347716,45.79,77373.96,0.0,-1.0,0.0,0.0]
[1779686348723,45.79,77374.52,0.0,-1.0,0.0,0.0]
[1779686353757,45.79,77374.41,0.0,-1.0,0.0,0.0]
[1779686354764,45.79,77368.37,0.0,-1.0,0.0,0.0]
[1779686355772,45.79,77365.08,0.0,-1.0,0.0,0.0]
[1779686357786,45.79,77362.47,0.0,-1.0,0.0,0.0]
[1779686362820,45.79,77361.01,0.0,-1.0,0.0,0.0]
[1779686365842,45.79,77355.8,0.0,-1.0,0.0,0.0]
[1779686367856,45.79,77352.24,0.0,-1.0,0.0,0.0]
[1779686372891,45.79,77347.86,0.0,-1.0,0.0,0.0]
[1779686377926,45.79,77347.57,0.0,-1.0,0.0,0.0]
[1779686382960,45.79,77347.38,0.0,-1.0,0.0,0.0]
[1779686388002,45.79,77345.31,0.0,-1.0,0.0,0.0]
[1779686390011,45.79,77339.55,0.0,-1.0,0.0,0.0]
[1779686395046,45.79,77336.02,0.0,-1.0,0.0,0.0]
[1779686396053,45.79,77329.02,0.0,-1.0,0.0,0.0]
[1779686401087,45.79,77328.84,0.0,-1.0,0.0,0.0]
[1779686406129,45.79,77326.91,0.0,-1.0,0.0,0.0]
[1779686408143,45.79,77319.54,0.0,-1.0,0.0,0.0]
[1779686413179,45.79,77315.76,0.0,-1.0,0.0,0.0]
[1779686418213,45.79,77316.4,0.0,-1.0,0.0,0.0]
[1779686423249,45.79,77315.12,0.0,-1.0,0.0,0.0]
[1779686432313,45.79,77312.79,0.0,-1.0,0.0,0.0]
[1779686437348,45.79,77310.42,0.0,-1.0,0.0,0.0]
[1779686442382,45.79,77306.36,0.0,-1.0,0.0,0.0]
[1779686447431,45.79,77295.17,0.0,-1.0,0.0,0.0]
[1779686449468,45.79,77295.01,0.0,-1.0,0.0,0.0]
[1779686450448,45.79,77302.38,0.0,-1.0,0.0,0.0]
[1779686455483,45.79,77304.0,0.0,-1.0,0.0,0.0]
[1779686460519,45.79,77300.42,0.0,-1.0,0.0,0.0]
[1779686464094,45.79,77290.08,0.0,-1.0,0.0,0.0]
[1779686467567,45.79,77297.98,0.0,-1.0,0.0,0.0]
[1779686472602,45.79,77295.63,0.0,-1.0,0.0,0.0]
[1779686477638,45.79,77296.78,0.0,-1.0,0.0,0.0]
[1779686482673,45.79,77298.5,0.0,-1.0,0.0,0.0]
[1779686487707,45.79,77298.61,0.0,-1.0,0.0,0.0]
[1779686492746,45.79,77298.18,0.0,-1.0,0.0,0.0]
[1779686497777,45.79,77297.92,0.0,-1.0,0.0,0.0]
[1779686504376,45.79,77297.3,0.0,-1.0,0.0,0.0]
[1779686510870,45.79,77297.66,0.0,-1.0,0.0,0.0]
[1779686515907,45.79,77292.3,0.0,-1.0,0.0,0.0]
[1779686520939,45.79,77290.62,0.0,-1.0,0.0,0.0]
[1779686525975,45.79,77294.43,0.0,-1.0,0.0,0.0]
[1779686531011,45.79,77293.1,0.0,-1.0,0.0,0.0]
[1779686533023,45.79,77283.42,0.0,-1.0,0.0,0.0]
[1779686534030,45.79,77283.34,0.0,-1.0,0.0,0.0]
[1779686539068,45.79,77283.02,0.0,-1.0,0.0,0.0]
[1779686544103,45.79,77283.39,0.0,-1.0,0.0,0.0]
[1779686549142,45.79,77285.36,0.0,-1.0,0.0,0.0]
[1779686554174,45.79,77285.89,0.0,-1.0,0.0,0.0]
[1779686559207,45.79,77286.83,0.0,-1.0,0.0,0.0]
[1779686564796,45.79,77286.12,0.0,-1.0,0.0,0.0]
[1779686570287,45.79,77286.58,0.0,-1.0,0.0,0.0]
[1779686575336,45.79,77284.69,0.0,-1.0,0.0,0.0]
[1779686581378,45.79,77284.52,0.0,-1.0,0.0,0.0]
[1779686588427,45.79,77284.97,0.0,-1.0,0.0,0.0]
[1779686593464,45.79,77284.59,0.0,-1.0,0.0,0.0]
[1779686596486,45.79,77276.84,0.0,-1.0,0.0,0.0]
[1779686600538,45.79,77274.33,0.0,-1.0,0.0,0.0]
[1779686605555,45.79,77283.8,0.0,-1.0,0.0,0.0]
[1779686610590,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779686611597,45.79,77291.36,0.0,-1.0,0.0,0.0]
[1779686614617,45.79,77295.96,0.0,-1.0,0.0,0.0]
[1779686619653,45.79,77292.02,0.0,-1.0,0.0,0.0]
[1779686625222,45.79,77292.75,0.0,-1.0,0.0,0.0]
[1779686630731,45.79,77292.45,0.0,-1.0,0.0,0.0]
[1779686635766,45.79,77292.96,0.0,-1.0,0.0,0.0]
[1779686640802,45.79,77293.23,0.0,-1.0,0.0,0.0]
[1779686643824,45.79,77298.72,0.0,-1.0,0.0,0.0]
[1779686645362,45.79,77307.0,0.0,-1.0,0.0,0.0]
[1779686648869,45.79,77312.74,0.0,-1.0,0.0,0.0]
[1779686650881,45.79,77326.66,0.0,-1.0,0.0,0.0]
[1779686651888,45.79,77327.98,0.0,-1.0,0.0,0.0]
[1779686656925,45.79,77323.93,0.0,-1.0,0.0,0.0]
[1779686661964,45.79,77324.71,0.0,-1.0,0.0,0.0]
[1779686666995,45.79,77327.8,0.0,-1.0,0.0,0.0]
[1779686672030,45.79,77328.6,0.0,-1.0,0.0,0.0]
[1779686678071,45.79,77324.39,0.0,-1.0,0.0,0.0]
[1779686682103,45.79,77317.55,0.0,-1.0,0.0,0.0]
[1779686683112,45.79,77309.72,0.0,-1.0,0.0,0.0]
[1779686684117,45.79,77309.49,0.0,-1.0,0.0,0.0]
[1779686689151,45.79,77306.95,0.0,-1.0,0.0,0.0]
[1779686694186,45.79,77305.46,0.0,-1.0,0.0,0.0]
[1779686698217,45.79,77299.84,0.0,-1.0,0.0,0.0]
[1779686703249,45.79,77300.45,0.0,-1.0,0.0,0.0]
[1779686708285,45.79,77299.07,0.0,-1.0,0.0,0.0]
[1779686713320,45.79,77296.98,0.0,-1.0,0.0,0.0]
[1779686718358,45.79,77297.03,0.0,-1.0,0.0,0.0]
[1779686724397,45.79,77296.79,0.0,-1.0,0.0,0.0]
[1779686727422,45.79,77301.92,0.0,-1.0,0.0,0.0]
[1779686729434,45.79,77310.75,0.0,-1.0,0.0,0.0]
[1779686730440,45.79,77313.43,0.0,-1.0,0.0,0.0]
[1779686735475,45.79,77315.86,0.0,-1.0,0.0,0.0]
[1779686741517,45.79,77319.74,0.0,-1.0,0.0,0.0]
[1779686746552,45.79,77320.91,0.0,-1.0,0.0,0.0]
[1779686749572,45.79,77313.22,0.0,-1.0,0.0,0.0]
[1779686754610,45.79,77314.56,0.0,-1.0,0.0,0.0]
[1779686759644,45.79,77315.53,0.0,-1.0,0.0,0.0]
[1779686764679,45.79,77315.47,0.0,-1.0,0.0,0.0]
[1779686769715,45.79,77315.82,0.0,-1.0,0.0,0.0]
[1779686774749,45.79,77316.93,0.0,-1.0,0.0,0.0]
[1779686779788,45.79,77316.9,0.0,-1.0,0.0,0.0]
[1779686784822,45.79,77320.92,0.0,-1.0,0.0,0.0]
[1779686789856,45.79,77319.91,0.0,-1.0,0.0,0.0]
[1779686796418,45.79,77317.71,0.0,-1.0,0.0,0.0]
[1779686801941,45.79,77313.61,0.0,-1.0,0.0,0.0]
[1779686806976,45.79,77313.09,0.0,-1.0,0.0,0.0]
[1779686809997,45.79,77318.1,0.0,-1.0,0.0,0.0]
[1779686816561,45.79,77323.58,0.0,-1.0,0.0,0.0]
[1779686822081,45.79,77326.21,0.0,-1.0,0.0,0.0]
[1779686827116,45.79,77328.13,0.0,-1.0,0.0,0.0]
[1779686832697,45.79,77342.09,0.0,-1.0,0.0,0.0]
[1779686833704,45.79,77341.98,0.0,-1.0,0.0,0.0]
[1779686835173,45.79,77341.88,0.0,-1.0,0.0,0.0]
[1779686840208,45.79,77342.03,0.0,-1.0,0.0,0.0]
[1779686845242,45.79,77337.08,0.0,-1.0,0.0,0.0]
[1779686846250,45.79,77330.57,0.0,-1.0,0.0,0.0]
[1779686848263,45.79,77330.48,0.0,-1.0,0.0,0.0]
[1779686853847,45.79,77330.69,0.0,-1.0,0.0,0.0]
[1779686859342,45.79,77331.94,0.0,-1.0,0.0,0.0]
[1779686864378,45.79,77333.12,0.0,-1.0,0.0,0.0]
[1779686869412,45.79,77334.36,0.0,-1.0,0.0,0.0]
[1779686874448,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686881497,45.79,77333.83,0.0,-1.0,0.0,0.0]
[1779686885525,45.79,77326.08,0.0,-1.0,0.0,0.0]
[1779686890561,45.79,77319.09,0.0,-1.0,0.0,0.0]
[1779686893581,45.79,77317.63,0.0,-1.0,0.0,0.0]
[1779686898620,45.79,77315.1,0.0,-1.0,0.0,0.0]
[1779686904201,45.79,77312.61,0.0,-1.0,0.0,0.0]
[1779686909697,45.79,77308.88,0.0,-1.0,0.0,0.0]
[1779686914732,45.79,77306.8,0.0,-1.0,0.0,0.0]
[1779686919772,45.79,77305.17,0.0,-1.0,0.0,0.0]
[1779686924802,45.79,77302.96,0.0,-1.0,0.0,0.0]
[1779686929838,45.79,77302.38,0.0,-1.0,0.0,0.0]
[1779686934874,45.79,77300.56,0.0,-1.0,0.0,0.0]
[1779686939908,45.79,77298.78,0.0,-1.0,0.0,0.0]
[1779686944943,45.79,77299.1,0.0,-1.0,0.0,0.0]
[1779686949977,45.79,77300.21,0.0,-1.0,0.0,0.0]
[1779686955013,45.79,77300.22,0.0,-1.0,0.0,0.0]
[1779686960050,45.79,77300.67,0.0,-1.0,0.0,0.0]
[1779686965083,45.79,77302.84,0.0,-1.0,0.0,0.0]
[1779686968104,45.79,77308.62,0.0,-1.0,0.0,0.0]
[1779686973139,45.79,77311.17,0.0,-1.0,0.0,0.0]
[1779686978173,45.79,77312.23,0.0,-1.0,0.0,0.0]
[1779686983209,45.79,77315.7,0.0,-1.0,0.0,0.0]
[1779686988243,45.79,77314.42,0.0,-1.0,0.0,0.0]
[1779686993279,45.79,77309.02,0.0,-1.0,0.0,0.0]
[1779686998315,45.79,77307.04,0.0,-1.0,0.0,0.0]
[1779687003349,45.79,77304.64,0.0,-1.0,0.0,0.0]
[1779687008384,45.79,77307.53,0.0,-1.0,0.0,0.0]
[1779687013441,45.79,77304.24,0.0,-1.0,0.0,0.0]
[1779687018477,45.79,77302.22,0.0,-1.0,0.0,0.0]
[1779687019483,45.79,77307.53,0.0,-1.0,0.0,0.0]
[1779687020491,45.79,77309.79,0.0,-1.0,0.0,0.0]
[1779687022505,45.79,77318.75,0.0,-1.0,0.0,0.0]
[1779687024517,45.79,77319.76,0.0,-1.0,0.0,0.0]
[1779687031567,45.79,77321.91,0.0,-1.0,0.0,0.0]
[1779687033581,45.79,77327.55,0.0,-1.0,0.0,0.0]
[1779687034589,45.79,77329.18,0.0,-1.0,0.0,0.0]
[1779687039624,45.79,77331.18,0.0,-1.0,0.0,0.0]
[1779687043651,45.79,77338.84,0.0,-1.0,0.0,0.0]
[1779687044659,45.79,77341.98,0.0,-1.0,0.0,0.0]
[1779687046672,45.79,77347.12,0.0,-1.0,0.0,0.0]
[1779687053721,45.79,77347.35,0.0,-1.0,0.0,0.0]
[1779687057751,45.79,77343.35,0.0,-1.0,0.0,0.0]
[1779687062783,45.79,77350.82,0.0,-1.0,0.0,0.0]
[1779687063790,45.79,77350.45,0.0,-1.0,0.0,0.0]
[1779687066817,45.79,77356.16,0.0,-1.0,0.0,0.0]
[1779687067823,45.79,77357.3,0.0,-1.0,0.0,0.0]
[1779687072858,45.79,77357.65,0.0,-1.0,0.0,0.0]
[1779687074872,45.79,77351.74,0.0,-1.0,0.0,0.0]
[1779687079907,45.79,77353.49,0.0,-1.0,0.0,0.0]
[1779687083937,45.79,77360.65,0.0,-1.0,0.0,0.0]
[1779687088971,45.79,77362.11,0.0,-1.0,0.0,0.0]
[1779687095014,45.79,77362.95,0.0,-1.0,0.0,0.0]
[1779687100048,45.79,77363.82,0.0,-1.0,0.0,0.0]
[1779687105083,45.79,77366.07,0.0,-1.0,0.0,0.0]
[1779687110118,45.79,77369.84,0.0,-1.0,0.0,0.0]
[1779687113140,45.79,77375.27,0.0,-1.0,0.0,0.0]
[1779687114148,45.79,77369.69,0.0,-1.0,0.0,0.0]
[1779687115736,45.79,77364.6,0.0,-1.0,0.0,0.0]
[1779687117169,45.79,77356.78,0.0,-1.0,0.0,0.0]
[1779687120190,45.79,77351.61,0.0,-1.0,0.0,0.0]
[1779687124220,45.79,77345.57,0.0,-1.0,0.0,0.0]
[1779687130262,45.79,77341.51,0.0,-1.0,0.0,0.0]
[1779687135876,45.79,77342.93,0.0,-1.0,0.0,0.0]
[1779687140332,45.79,77332.3,0.0,-1.0,0.0,0.0]
[1779687145946,45.79,77328.31,0.0,-1.0,0.0,0.0]
[1779687151415,45.79,77329.46,0.0,-1.0,0.0,0.0]
[1779687156447,45.79,77326.95,0.0,-1.0,0.0,0.0]
[1779687161483,45.79,77323.04,0.0,-1.0,0.0,0.0]
[1779687166517,45.79,77321.44,0.0,-1.0,0.0,0.0]
[1779687171557,45.79,77319.27,0.0,-1.0,0.0,0.0]
[1779687176161,45.79,77313.72,0.0,-1.0,0.0,0.0]
[1779687181626,45.79,77311.77,0.0,-1.0,0.0,0.0]
[1779687186662,45.79,77308.49,0.0,-1.0,0.0,0.0]
[1779687191696,45.79,77305.16,0.0,-1.0,0.0,0.0]
[1779687196736,45.79,77302.33,0.0,-1.0,0.0,0.0]
[1779687202775,45.79,77299.44,0.0,-1.0,0.0,0.0]
[1779687207810,45.79,77299.03,0.0,-1.0,0.0,0.0]
[1779687212845,45.79,77299.94,0.0,-1.0,0.0,0.0]
[1779687217879,45.79,77309.89,0.0,-1.0,0.0,0.0]
[1779687218887,45.79,77313.45,0.0,-1.0,0.0,0.0]
[1779687222914,45.79,77317.63,0.0,-1.0,0.0,0.0]
[1779687227950,45.79,77318.92,0.0,-1.0,0.0,0.0]
[1779687232985,45.79,77322.24,0.0,-1.0,0.0,0.0]
[1779687238019,45.79,77323.34,0.0,-1.0,0.0,0.0]
[1779687243055,45.79,77327.64,0.0,-1.0,0.0,0.0]
[1779687248089,45.79,77329.07,0.0,-1.0,0.0,0.0]
[1779687250119,45.79,77334.09,0.0,-1.0,0.0,0.0]
[1779687255138,45.79,77336.58,0.0,-1.0,0.0,0.0]
[1779687260177,45.79,77340.68,0.0,-1.0,0.0,0.0]
[1779687267222,45.79,77339.99,0.0,-1.0,0.0,0.0]
[1779687272260,45.79,77341.63,0.0,-1.0,0.0,0.0]
[1779687274271,45.79,77336.39,0.0,-1.0,0.0,0.0]
[1779687279306,45.79,77334.1,0.0,-1.0,0.0,0.0]
[1779687283915,45.79,77339.1,0.0,-1.0,0.0,0.0]
[1779687289379,45.79,77343.07,0.0,-1.0,0.0,0.0]
[1779687295421,45.79,77342.61,0.0,-1.0,0.0,0.0]
[1779687300456,45.79,77343.36,0.0,-1.0,0.0,0.0]
[1779687302471,45.79,77351.26,0.0,-1.0,0.0,0.0]
[1779687304057,45.79,77360.2,0.0,-1.0,0.0,0.0]
[1779687305493,45.79,77361.48,0.0,-1.0,0.0,0.0]
[1779687310527,45.79,77362.39,0.0,-1.0,0.0,0.0]
[1779687315561,45.79,77363.24,0.0,-1.0,0.0,0.0]
[1779687320598,45.79,77365.57,0.0,-1.0,0.0,0.0]
[1779687325633,45.79,77365.42,0.0,-1.0,0.0,0.0]
[1779687330669,45.79,77364.16,0.0,-1.0,0.0,0.0]
[1779687335704,45.79,77361.5,0.0,-1.0,0.0,0.0]
[1779687342754,45.79,77363.71,0.0,-1.0,0.0,0.0]
[1779687346781,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779687351817,45.79,77370.88,0.0,-1.0,0.0,0.0]
[1779687356853,45.79,77373.33,0.0,-1.0,0.0,0.0]
[1779687361894,45.79,77371.59,0.0,-1.0,0.0,0.0]
[1779687365915,45.79,77376.91,0.0,-1.0,0.0,0.0]
[1779687370950,45.79,77377.09,0.0,-1.0,0.0,0.0]
[1779687374978,45.79,77385.24,0.0,-1.0,0.0,0.0]
[1779687380014,45.79,77383.14,0.0,-1.0,0.0,0.0]
[1779687385052,45.79,77385.54,0.0,-1.0,0.0,0.0]
[1779687390091,45.79,77385.13,0.0,-1.0,0.0,0.0]
[1779687391095,45.79,77382.69,0.0,-1.0,0.0,0.0]
[1779687394136,45.79,77375.72,0.0,-1.0,0.0,0.0]
[1779687396153,45.79,77375.58,0.0,-1.0,0.0,0.0]
[1779687401187,45.79,77375.74,0.0,-1.0,0.0,0.0]
[1779687406222,45.79,77375.46,0.0,-1.0,0.0,0.0]
[1779687411256,45.79,77378.85,0.0,-1.0,0.0,0.0]
[1779687416297,45.79,77378.71,0.0,-1.0,0.0,0.0]
[1779687421331,45.79,77378.37,0.0,-1.0,0.0,0.0]
[1779687426365,45.79,77385.23,0.0,-1.0,0.0,0.0]
[1779687431399,45.79,77388.25,0.0,-1.0,0.0,0.0]
[1779687436434,45.79,77391.81,0.0,-1.0,0.0,0.0]
[1779687438455,45.79,77397.27,0.0,-1.0,0.0,0.0]
[1779687439457,45.79,77406.76,0.0,-1.0,0.0,0.0]
[1779687440463,45.79,77413.09,0.0,-1.0,0.0,0.0]
[1779687445498,45.79,77400.19,0.0,-1.0,0.0,0.0]
[1779687451540,45.79,77398.11,0.0,-1.0,0.0,0.0]
[1779687455123,45.79,77388.78,0.0,-1.0,0.0,0.0]
[1779687459596,45.79,77386.94,0.0,-1.0,0.0,0.0]
[1779687460602,45.79,77393.04,0.0,-1.0,0.0,0.0]
[1779687465637,45.79,77395.09,0.0,-1.0,0.0,0.0]
[1779687470674,45.79,77396.67,0.0,-1.0,0.0,0.0]
[1779687475708,45.79,77397.57,0.0,-1.0,0.0,0.0]
[1779687480743,45.79,77397.88,0.0,-1.0,0.0,0.0]
[1779687485783,45.79,77398.33,0.0,-1.0,0.0,0.0]
[1779687490818,45.79,77393.47,0.0,-1.0,0.0,0.0]
[1779687495854,45.79,77391.66,0.0,-1.0,0.0,0.0]
[1779687500889,45.79,77379.44,0.0,-1.0,0.0,0.0]
[1779687501895,45.79,77380.06,0.0,-1.0,0.0,0.0]
[1779687506932,45.79,77374.89,0.0,-1.0,0.0,0.0]
[1779687513984,45.79,77374.66,0.0,-1.0,0.0,0.0]
[1779687519017,45.79,77377.66,0.0,-1.0,0.0,0.0]
[1779687521033,45.79,77382.37,0.0,-1.0,0.0,0.0]
[1779687526066,45.79,77386.56,0.0,-1.0,0.0,0.0]
[1779687531103,45.79,77387.05,0.0,-1.0,0.0,0.0]
[1779687532108,45.79,77395.94,0.0,-1.0,0.0,0.0]
[1779687533116,45.79,77397.29,0.0,-1.0,0.0,0.0]
[1779687539158,45.79,77397.39,0.0,-1.0,0.0,0.0]
[1779687544196,45.79,77409.21,0.0,-1.0,0.0,0.0]
[1779687545202,45.79,77410.69,0.0,-1.0,0.0,0.0]
[1779687550237,45.79,77408.39,0.0,-1.0,0.0,0.0]
[1779687553257,45.79,77402.53,0.0,-1.0,0.0,0.0]
[1779687554266,45.79,77399.72,0.0,-1.0,0.0,0.0]
[1779687559301,45.79,77398.55,0.0,-1.0,0.0,0.0]
[1779687564336,45.79,77394.97,0.0,-1.0,0.0,0.0]
[1779687569371,45.79,77399.62,0.0,-1.0,0.0,0.0]
[1779687574410,45.79,77393.77,0.0,-1.0,0.0,0.0]
[1779687575452,45.79,77392.05,0.0,-1.0,0.0,0.0]
[1779687580486,45.79,77392.07,0.0,-1.0,0.0,0.0]
[1779687585523,45.79,77390.2,0.0,-1.0,0.0,0.0]
[1779687587535,45.79,77382.96,0.0,-1.0,0.0,0.0]
[1779687592569,45.79,77379.76,0.0,-1.0,0.0,0.0]
[1779687597605,45.79,77379.94,0.0,-1.0,0.0,0.0]
[1779687602640,45.79,77395.18,0.0,-1.0,0.0,0.0]
[1779687603651,45.79,77405.29,0.0,-1.0,0.0,0.0]
[1779687605661,45.79,77400.03,0.0,-1.0,0.0,0.0]
[1779687607675,45.79,77405.23,0.0,-1.0,0.0,0.0]
[1779687612710,45.79,77403.95,0.0,-1.0,0.0,0.0]
[1779687617746,45.79,77404.2,0.0,-1.0,0.0,0.0]
[1779687622780,45.79,77404.14,0.0,-1.0,0.0,0.0]
[1779687627816,45.79,77407.17,0.0,-1.0,0.0,0.0]
[1779687631843,45.79,77409.76,0.0,-1.0,0.0,0.0]
[1779687636878,45.79,77409.7,0.0,-1.0,0.0,0.0]
[1779687642920,45.79,77409.62,0.0,-1.0,0.0,0.0]
[1779687647956,45.79,77407.86,0.0,-1.0,0.0,0.0]
[1779687652992,45.79,77409.09,0.0,-1.0,0.0,0.0]
[1779687658025,45.79,77405.92,0.0,-1.0,0.0,0.0]
[1779687663062,45.79,77405.95,0.0,-1.0,0.0,0.0]
[1779687668095,45.79,77407.22,0.0,-1.0,0.0,0.0]
[1779687669102,45.79,77399.55,0.0,-1.0,0.0,0.0]
[1779687670109,45.79,77397.19,0.0,-1.0,0.0,0.0]
[1779687676708,45.79,77396.85,0.0,-1.0,0.0,0.0]
[1779687680180,45.79,77391.83,0.0,-1.0,0.0,0.0]
[1779687682193,45.79,77388.81,0.0,-1.0,0.0,0.0]
[1779687687231,45.79,77387.47,0.0,-1.0,0.0,0.0]
[1779687692266,45.79,77387.19,0.0,-1.0,0.0,0.0]
[1779687697303,45.79,77386.45,0.0,-1.0,0.0,0.0]
[1779687702337,45.79,77384.92,0.0,-1.0,0.0,0.0]
[1779687710392,45.79,77386.89,0.0,-1.0,0.0,0.0]
[1779687715428,45.79,77387.98,0.0,-1.0,0.0,0.0]
[1779687720462,45.79,77388.4,0.0,-1.0,0.0,0.0]
[1779687725498,45.79,77387.09,0.0,-1.0,0.0,0.0]
[1779687730535,45.79,77385.09,0.0,-1.0,0.0,0.0]
[1779687735567,45.79,77383.58,0.0,-1.0,0.0,0.0]
[1779687744631,45.79,77380.63,0.0,-1.0,0.0,0.0]
[1779687749667,45.79,77377.56,0.0,-1.0,0.0,0.0]
[1779687755708,45.79,77374.77,0.0,-1.0,0.0,0.0]
[1779687760743,45.79,77373.81,0.0,-1.0,0.0,0.0]
[1779687767346,45.79,77372.7,0.0,-1.0,0.0,0.0]
[1779687772827,45.79,77372.04,0.0,-1.0,0.0,0.0]
[1779687777864,45.79,77371.14,0.0,-1.0,0.0,0.0]
[1779687784912,45.79,77371.04,0.0,-1.0,0.0,0.0]
[1779687787487,45.79,77383.16,0.0,-1.0,0.0,0.0]
[1779687787933,45.79,77383.16,0.0,-1.0,0.0,0.0]
[1779687792969,45.79,77384.13,0.0,-1.0,0.0,0.0]
[1779687798004,45.79,77384.95,0.0,-1.0,0.0,0.0]
[1779687803038,45.79,77384.76,0.0,-1.0,0.0,0.0]
[1779687808074,45.79,77387.44,0.0,-1.0,0.0,0.0]
[1779687813109,45.79,77386.79,0.0,-1.0,0.0,0.0]
[1779687818143,45.79,77386.26,0.0,-1.0,0.0,0.0]
[1779687823178,45.79,77382.94,0.0,-1.0,0.0,0.0]
[1779687828213,45.79,77383.94,0.0,-1.0,0.0,0.0]
[1779687833252,45.79,77382.27,0.0,-1.0,0.0,0.0]
[1779687838284,45.79,77385.81,0.0,-1.0,0.0,0.0]
[1779687843323,45.79,77385.35,0.0,-1.0,0.0,0.0]
[1779687848358,45.79,77383.65,0.0,-1.0,0.0,0.0]
[1779687857978,45.79,77382.9,0.0,-1.0,0.0,0.0]
[1779687865477,45.79,77383.12,0.0,-1.0,0.0,0.0]
[1779687870512,45.79,77383.57,0.0,-1.0,0.0,0.0]
[1779687875551,45.79,77383.44,0.0,-1.0,0.0,0.0]
[1779687880585,45.79,77383.84,0.0,-1.0,0.0,0.0]
[1779687885620,45.79,77384.85,0.0,-1.0,0.0,0.0]
[1779687890655,45.79,77384.09,0.0,-1.0,0.0,0.0]
[1779687895691,45.79,77383.52,0.0,-1.0,0.0,0.0]
[1779687897705,45.79,77380.23,0.0,-1.0,0.0,0.0]
[1779687902742,45.79,77379.62,0.0,-1.0,0.0,0.0]
[1779687907777,45.79,77379.98,0.0,-1.0,0.0,0.0]
[1779687912815,45.79,77380.28,0.0,-1.0,0.0,0.0]
[1779687917855,45.79,77376.51,0.0,-1.0,0.0,0.0]
[1779687922886,45.79,77374.89,0.0,-1.0,0.0,0.0]
[1779687927921,45.79,77373.68,0.0,-1.0,0.0,0.0]
[1779687932955,45.79,77373.07,0.0,-1.0,0.0,0.0]
[1779687937991,45.79,77371.92,0.0,-1.0,0.0,0.0]
[1779687943026,45.79,77371.31,0.0,-1.0,0.0,0.0]
[1779687946051,45.79,77365.56,0.0,-1.0,0.0,0.0]
[1779687951085,45.79,77363.74,0.0,-1.0,0.0,0.0]
[1779687955119,45.79,77353.49,0.0,-1.0,0.0,0.0]
[1779687956118,45.79,77352.37,0.0,-1.0,0.0,0.0]
[1779687961153,45.79,77352.91,0.0,-1.0,0.0,0.0]
[1779687966187,45.79,77356.48,0.0,-1.0,0.0,0.0]
[1779687971222,45.79,77351.37,0.0,-1.0,0.0,0.0]
[1779687976258,45.79,77348.66,0.0,-1.0,0.0,0.0]
[1779687981296,45.79,77343.25,0.0,-1.0,0.0,0.0]
[1779687983307,45.79,77341.61,0.0,-1.0,0.0,0.0]
[1779687988897,45.79,77329.2,0.0,-1.0,0.0,0.0]
[1779687990356,45.79,77326.97,0.0,-1.0,0.0,0.0]
[1779687995391,45.79,77325.07,0.0,-1.0,0.0,0.0]
[1779688000426,45.79,77321.11,0.0,-1.0,0.0,0.0]
[1779688005460,45.79,77316.52,0.0,-1.0,0.0,0.0]
[1779688012510,45.79,77312.57,0.0,-1.0,0.0,0.0]
[1779688017546,45.79,77308.83,0.0,-1.0,0.0,0.0]
[1779688022581,45.79,77309.0,0.0,-1.0,0.0,0.0]
[1779688027616,45.79,77307.06,0.0,-1.0,0.0,0.0]
[1779688032651,45.79,77309.95,0.0,-1.0,0.0,0.0]
[1779688037685,45.79,77309.88,0.0,-1.0,0.0,0.0]
[1779688043728,45.79,77307.18,0.0,-1.0,0.0,0.0]
[1779688048763,45.79,77309.12,0.0,-1.0,0.0,0.0]
[1779688053799,45.79,77311.36,0.0,-1.0,0.0,0.0]
[1779688058833,45.79,77315.2,0.0,-1.0,0.0,0.0]
[1779688063867,45.79,77325.96,0.0,-1.0,0.0,0.0]
[1779688064875,45.79,77328.96,0.0,-1.0,0.0,0.0]
[1779688066888,45.79,77332.02,0.0,-1.0,0.0,0.0]
[1779688071923,45.79,77334.88,0.0,-1.0,0.0,0.0]
[1779688076958,45.79,77340.22,0.0,-1.0,0.0,0.0]
[1779688081997,45.79,77344.36,0.0,-1.0,0.0,0.0]
[1779688088041,45.79,77345.08,0.0,-1.0,0.0,0.0]
[1779688093077,45.79,77349.51,0.0,-1.0,0.0,0.0]
[1779688098112,45.79,77350.46,0.0,-1.0,0.0,0.0]
[1779688105161,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779688111203,45.79,77353.38,0.0,-1.0,0.0,0.0]
[1779688117244,45.79,77353.58,0.0,-1.0,0.0,0.0]
[1779688122279,45.79,77354.53,0.0,-1.0,0.0,0.0]
[1779688127314,45.79,77354.99,0.0,-1.0,0.0,0.0]
[1779688132350,45.79,77356.37,0.0,-1.0,0.0,0.0]
[1779688137386,45.79,77353.72,0.0,-1.0,0.0,0.0]
[1779688139952,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779688142421,45.79,77346.3,0.0,-1.0,0.0,0.0]
[1779688144436,45.79,77342.07,0.0,-1.0,0.0,0.0]
[1779688150025,45.79,77342.38,0.0,-1.0,0.0,0.0]
[1779688155513,45.79,77339.03,0.0,-1.0,0.0,0.0]
[1779688157527,45.79,77344.76,0.0,-1.0,0.0,0.0]
[1779688160096,45.79,77350.11,0.0,-1.0,0.0,0.0]
[1779688168604,45.79,77350.1,0.0,-1.0,0.0,0.0]
[1779688174649,45.79,77348.81,0.0,-1.0,0.0,0.0]
[1779688180237,45.79,77347.91,0.0,-1.0,0.0,0.0]
[1779688187737,45.79,77347.95,0.0,-1.0,0.0,0.0]
[1779688194787,45.79,77347.49,0.0,-1.0,0.0,0.0]
[1779688199820,45.79,77348.24,0.0,-1.0,0.0,0.0]
[1779688204856,45.79,77347.03,0.0,-1.0,0.0,0.0]
[1779688209891,45.79,77346.87,0.0,-1.0,0.0,0.0]
[1779688214926,45.79,77347.61,0.0,-1.0,0.0,0.0]
[1779688219961,45.79,77343.28,0.0,-1.0,0.0,0.0]
[1779688221977,45.79,77337.69,0.0,-1.0,0.0,0.0]
[1779688222984,45.79,77332.07,0.0,-1.0,0.0,0.0]
[1779688228020,45.79,77327.51,0.0,-1.0,0.0,0.0]
[1779688232049,45.79,77321.49,0.0,-1.0,0.0,0.0]
[1779688237084,45.79,77316.3,0.0,-1.0,0.0,0.0]
[1779688242122,45.79,77312.78,0.0,-1.0,0.0,0.0]
[1779688247154,45.79,77309.3,0.0,-1.0,0.0,0.0]
[1779688252193,45.79,77309.6,0.0,-1.0,0.0,0.0]
[1779688257228,45.79,77306.71,0.0,-1.0,0.0,0.0]
[1779688262262,45.79,77307.18,0.0,-1.0,0.0,0.0]
[1779688267297,45.79,77308.38,0.0,-1.0,0.0,0.0]
[1779688272333,45.79,77308.32,0.0,-1.0,0.0,0.0]
[1779688277369,45.79,77308.64,0.0,-1.0,0.0,0.0]
[1779688282402,45.79,77308.82,0.0,-1.0,0.0,0.0]
[1779688287438,45.79,77308.29,0.0,-1.0,0.0,0.0]
[1779688293480,45.79,77308.61,0.0,-1.0,0.0,0.0]
[1779688301084,45.79,77310.75,0.0,-1.0,0.0,0.0]
[1779688306571,45.79,77310.63,0.0,-1.0,0.0,0.0]
[1779688311605,45.79,77309.37,0.0,-1.0,0.0,0.0]
[1779688316641,45.79,77313.47,0.0,-1.0,0.0,0.0]
[1779688321677,45.79,77314.93,0.0,-1.0,0.0,0.0]
[1779688327718,45.79,77314.36,0.0,-1.0,0.0,0.0]
[1779688333761,45.79,77314.95,0.0,-1.0,0.0,0.0]
[1779688341385,45.79,77315.62,0.0,-1.0,0.0,0.0]
[1779688347861,45.79,77316.32,0.0,-1.0,0.0,0.0]
[1779688348867,45.79,77321.52,0.0,-1.0,0.0,0.0]
[1779688349874,45.79,77324.15,0.0,-1.0,0.0,0.0]
[1779688354910,45.79,77319.45,0.0,-1.0,0.0,0.0]
[1779688356923,45.79,77316.45,0.0,-1.0,0.0,0.0]
[1779688361958,45.79,77312.89,0.0,-1.0,0.0,0.0]
[1779688366993,45.79,77313.66,0.0,-1.0,0.0,0.0]
[1779688372030,45.79,77317.28,0.0,-1.0,0.0,0.0]
[1779688377065,45.79,77316.88,0.0,-1.0,0.0,0.0]
[1779688384114,45.79,77316.07,0.0,-1.0,0.0,0.0]
[1779688389150,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779688394185,45.79,77315.72,0.0,-1.0,0.0,0.0]
[1779688401235,45.79,77315.35,0.0,-1.0,0.0,0.0]
[1779688406272,45.79,77315.81,0.0,-1.0,0.0,0.0]
[1779688411303,45.79,77315.94,0.0,-1.0,0.0,0.0]
[1779688417346,45.79,77315.87,0.0,-1.0,0.0,0.0]
[1779688422381,45.79,77313.94,0.0,-1.0,0.0,0.0]
[1779688427416,45.79,77313.13,0.0,-1.0,0.0,0.0]
[1779688432454,45.79,77313.31,0.0,-1.0,0.0,0.0]
[1779688437487,45.79,77311.03,0.0,-1.0,0.0,0.0]
[1779688443529,45.79,77310.68,0.0,-1.0,0.0,0.0]
[1779688449571,45.79,77310.64,0.0,-1.0,0.0,0.0]
[1779688456620,45.79,77310.73,0.0,-1.0,0.0,0.0]
[1779688461656,45.79,77310.14,0.0,-1.0,0.0,0.0]
[1779688466690,45.79,77305.39,0.0,-1.0,0.0,0.0]
[1779688472297,45.79,77321.73,0.0,-1.0,0.0,0.0]
[1779688472731,45.79,77321.73,0.0,-1.0,0.0,0.0]
[1779688480788,45.79,77320.08,0.0,-1.0,0.0,0.0]
[1779688485823,45.79,77314.3,0.0,-1.0,0.0,0.0]
[1779688487837,45.79,77323.55,0.0,-1.0,0.0,0.0]
[1779688488843,45.79,77324.13,0.0,-1.0,0.0,0.0]
[1779688493880,45.79,77324.05,0.0,-1.0,0.0,0.0]
[1779688502510,45.79,77323.83,0.0,-1.0,0.0,0.0]
[1779688508984,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779688514030,45.79,77321.2,0.0,-1.0,0.0,0.0]
[1779688518049,45.79,77317.21,0.0,-1.0,0.0,0.0]
[1779688523084,45.79,77317.36,0.0,-1.0,0.0,0.0]
[1779688528120,45.79,77317.18,0.0,-1.0,0.0,0.0]
[1779688534160,45.79,77317.55,0.0,-1.0,0.0,0.0]
[1779688539195,45.79,77314.38,0.0,-1.0,0.0,0.0]
[1779688544231,45.79,77313.57,0.0,-1.0,0.0,0.0]
[1779688550273,45.79,77314.28,0.0,-1.0,0.0,0.0]
[1779688558329,45.79,77314.92,0.0,-1.0,0.0,0.0]
[1779688563363,45.79,77317.19,0.0,-1.0,0.0,0.0]
[1779688568398,45.79,77317.19,0.0,-1.0,0.0,0.0]
[1779688574441,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779688579476,45.79,77316.01,0.0,-1.0,0.0,0.0]
[1779688584512,45.79,77313.22,0.0,-1.0,0.0,0.0]
[1779688586524,45.79,77311.09,0.0,-1.0,0.0,0.0]
[1779688591560,45.79,77309.92,0.0,-1.0,0.0,0.0]
[1779688596595,45.79,77310.08,0.0,-1.0,0.0,0.0]
[1779688601630,45.79,77310.68,0.0,-1.0,0.0,0.0]
[1779688606665,45.79,77307.59,0.0,-1.0,0.0,0.0]
[1779688613286,45.79,77307.19,0.0,-1.0,0.0,0.0]
[1779688618749,45.79,77305.93,0.0,-1.0,0.0,0.0]
[1779688623358,45.79,77300.51,0.0,-1.0,0.0,0.0]
[1779688628818,45.79,77299.78,0.0,-1.0,0.0,0.0]
[1779688633859,45.79,77302.29,0.0,-1.0,0.0,0.0]
[1779688640903,45.79,77302.96,0.0,-1.0,0.0,0.0]
[1779688645939,45.79,77302.43,0.0,-1.0,0.0,0.0]
[1779688651981,45.79,77302.69,0.0,-1.0,0.0,0.0]
[1779688658023,45.79,77301.57,0.0,-1.0,0.0,0.0]
[1779688663651,45.79,77306.47,0.0,-1.0,0.0,0.0]
[1779688665664,45.79,77307.95,0.0,-1.0,0.0,0.0]
[1779688671114,45.79,77308.05,0.0,-1.0,0.0,0.0]
[1779688677159,45.79,77307.98,0.0,-1.0,0.0,0.0]
[1779688685212,45.79,77311.69,0.0,-1.0,0.0,0.0]
[1779688690248,45.79,77311.61,0.0,-1.0,0.0,0.0]
[1779688695283,45.79,77311.31,0.0,-1.0,0.0,0.0]
[1779688701325,45.79,77311.08,0.0,-1.0,0.0,0.0]
[1779688706369,45.79,77311.87,0.0,-1.0,0.0,0.0]
[1779688712402,45.79,77311.66,0.0,-1.0,0.0,0.0]
[1779688717438,45.79,77311.07,0.0,-1.0,0.0,0.0]
[1779688722473,45.79,77309.41,0.0,-1.0,0.0,0.0]
[1779688725495,45.79,77303.5,0.0,-1.0,0.0,0.0]
[1779688726502,45.79,77302.44,0.0,-1.0,0.0,0.0]
[1779688731536,45.79,77303.58,0.0,-1.0,0.0,0.0]
[1779688738585,45.79,77304.4,0.0,-1.0,0.0,0.0]
[1779688743620,45.79,77305.41,0.0,-1.0,0.0,0.0]
[1779688748656,45.79,77305.69,0.0,-1.0,0.0,0.0]
[1779688753691,45.79,77305.79,0.0,-1.0,0.0,0.0]
[1779688758729,45.79,77305.24,0.0,-1.0,0.0,0.0]
[1779688763761,45.79,77304.4,0.0,-1.0,0.0,0.0]
[1779688768796,45.79,77304.39,0.0,-1.0,0.0,0.0]
[1779688772824,45.79,77309.22,0.0,-1.0,0.0,0.0]
[1779688774838,45.79,77310.59,0.0,-1.0,0.0,0.0]
[1779688779872,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779688784909,45.79,77310.69,0.0,-1.0,0.0,0.0]
[1779688790950,45.79,77310.89,0.0,-1.0,0.0,0.0]
[1779688796582,45.79,77313.23,0.0,-1.0,0.0,0.0]
[1779688802033,45.79,77313.34,0.0,-1.0,0.0,0.0]
[1779688807071,45.79,77313.49,0.0,-1.0,0.0,0.0]
[1779688812105,45.79,77314.69,0.0,-1.0,0.0,0.0]
[1779688817140,45.79,77319.14,0.0,-1.0,0.0,0.0]
[1779688822174,45.79,77320.07,0.0,-1.0,0.0,0.0]
[1779688827209,45.79,77321.83,0.0,-1.0,0.0,0.0]
[1779688832243,45.79,77323.66,0.0,-1.0,0.0,0.0]
[1779688837278,45.79,77321.33,0.0,-1.0,0.0,0.0]
[1779688842315,45.79,77321.08,0.0,-1.0,0.0,0.0]
[1779688847349,45.79,77322.02,0.0,-1.0,0.0,0.0]
[1779688852384,45.79,77323.97,0.0,-1.0,0.0,0.0]
[1779688857419,45.79,77318.85,0.0,-1.0,0.0,0.0]
[1779688862456,45.79,77320.22,0.0,-1.0,0.0,0.0]
[1779688867490,45.79,77323.89,0.0,-1.0,0.0,0.0]
[1779688873531,45.79,77323.3,0.0,-1.0,0.0,0.0]
[1779688878565,45.79,77322.29,0.0,-1.0,0.0,0.0]
[1779688885204,45.79,77319.38,0.0,-1.0,0.0,0.0]
[1779688889646,45.79,77311.67,0.0,-1.0,0.0,0.0]
[1779688893675,45.79,77311.53,0.0,-1.0,0.0,0.0]
[1779688899717,45.79,77315.85,0.0,-1.0,0.0,0.0]
[1779688904753,45.79,77316.5,0.0,-1.0,0.0,0.0]
[1779688909787,45.79,77316.68,0.0,-1.0,0.0,0.0]
[1779688914822,45.79,77320.14,0.0,-1.0,0.0,0.0]
[1779688919857,45.79,77318.08,0.0,-1.0,0.0,0.0]
[1779688922878,45.79,77306.22,0.0,-1.0,0.0,0.0]
[1779688923886,45.79,77303.9,0.0,-1.0,0.0,0.0]
[1779688926906,45.79,77300.79,0.0,-1.0,0.0,0.0]
[1779688931941,45.79,77301.44,0.0,-1.0,0.0,0.0]
[1779688936977,45.79,77300.56,0.0,-1.0,0.0,0.0]
[1779688941004,45.79,77295.41,0.0,-1.0,0.0,0.0]
[1779688946036,45.79,77296.21,0.0,-1.0,0.0,0.0]
[1779688951074,45.79,77293.89,0.0,-1.0,0.0,0.0]
[1779688953088,45.79,77290.34,0.0,-1.0,0.0,0.0]
[1779688958122,45.79,77284.75,0.0,-1.0,0.0,0.0]
[1779688960137,45.79,77283.67,0.0,-1.0,0.0,0.0]
[1779688965772,45.79,77278.94,0.0,-1.0,0.0,0.0]
[1779688970205,45.79,77285.94,0.0,-1.0,0.0,0.0]
[1779688971221,45.79,77288.04,0.0,-1.0,0.0,0.0]
[1779688978263,45.79,77288.32,0.0,-1.0,0.0,0.0]
[1779688983297,45.79,77284.57,0.0,-1.0,0.0,0.0]
[1779688988333,45.79,77285.89,0.0,-1.0,0.0,0.0]
[1779688993369,45.79,77285.31,0.0,-1.0,0.0,0.0]
[1779688998403,45.79,77285.05,0.0,-1.0,0.0,0.0]
[1779689003439,45.79,77290.41,0.0,-1.0,0.0,0.0]
[1779689008474,45.79,77289.63,0.0,-1.0,0.0,0.0]
[1779689011496,45.79,77282.6,0.0,-1.0,0.0,0.0]
[1779689012502,45.79,77283.71,0.0,-1.0,0.0,0.0]
[1779689019551,45.79,77283.01,0.0,-1.0,0.0,0.0]
[1779689024586,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779689030627,45.79,77278.56,0.0,-1.0,0.0,0.0]
[1779689035665,45.79,77277.83,0.0,-1.0,0.0,0.0]
[1779689040753,45.79,77276.72,0.0,-1.0,0.0,0.0]
[1779689042727,45.79,77266.06,0.0,-1.0,0.0,0.0]
[1779689043734,45.79,77275.73,0.0,-1.0,0.0,0.0]
[1779689044742,45.79,77277.17,0.0,-1.0,0.0,0.0]
[1779689049776,45.79,77276.9,0.0,-1.0,0.0,0.0]
[1779689054811,45.79,77276.26,0.0,-1.0,0.0,0.0]
[1779689059845,45.79,77272.44,0.0,-1.0,0.0,0.0]
[1779689064881,45.79,77271.82,0.0,-1.0,0.0,0.0]
[1779689069916,45.79,77272.4,0.0,-1.0,0.0,0.0]
[1779689074951,45.79,77273.73,0.0,-1.0,0.0,0.0]
[1779689079986,45.79,77275.69,0.0,-1.0,0.0,0.0]
[1779689085030,45.79,77275.44,0.0,-1.0,0.0,0.0]
[1779689090065,45.79,77275.02,0.0,-1.0,0.0,0.0]
[1779689093086,45.79,77281.87,0.0,-1.0,0.0,0.0]
[1779689098122,45.79,77279.95,0.0,-1.0,0.0,0.0]
[1779689103157,45.79,77278.4,0.0,-1.0,0.0,0.0]
[1779689112220,45.79,77278.27,0.0,-1.0,0.0,0.0]
[1779689117255,45.79,77277.39,0.0,-1.0,0.0,0.0]
[1779689123297,45.79,77276.87,0.0,-1.0,0.0,0.0]
[1779689132360,45.79,77277.86,0.0,-1.0,0.0,0.0]
[1779689139408,45.79,77277.54,0.0,-1.0,0.0,0.0]
[1779689145450,45.79,77278.49,0.0,-1.0,0.0,0.0]
[1779689150486,45.79,77278.11,0.0,-1.0,0.0,0.0]
[1779689155521,45.79,77277.57,0.0,-1.0,0.0,0.0]
[1779689160556,45.79,77277.92,0.0,-1.0,0.0,0.0]
[1779689165591,45.79,77278.38,0.0,-1.0,0.0,0.0]
[1779689167191,45.79,77293.4,0.0,-1.0,0.0,0.0]
[1779689167606,45.79,77293.4,0.0,-1.0,0.0,0.0]
[1779689168612,45.79,77294.13,0.0,-1.0,0.0,0.0]
[1779689173647,45.79,77295.84,0.0,-1.0,0.0,0.0]
[1779689178682,45.79,77305.39,0.0,-1.0,0.0,0.0]
[1779689179689,45.79,77306.66,0.0,-1.0,0.0,0.0]
[1779689184724,45.79,77309.18,0.0,-1.0,0.0,0.0]
[1779689189759,45.79,77308.78,0.0,-1.0,0.0,0.0]
[1779689194794,45.79,77309.34,0.0,-1.0,0.0,0.0]
[1779689199829,45.79,77304.18,0.0,-1.0,0.0,0.0]
[1779689204864,45.79,77304.49,0.0,-1.0,0.0,0.0]
[1779689209899,45.79,77300.34,0.0,-1.0,0.0,0.0]
[1779689215941,45.79,77299.33,0.0,-1.0,0.0,0.0]
[1779689221983,45.79,77299.44,0.0,-1.0,0.0,0.0]
[1779689227021,45.79,77300.18,0.0,-1.0,0.0,0.0]
[1779689232056,45.79,77300.59,0.0,-1.0,0.0,0.0]
[1779689237682,45.79,77299.53,0.0,-1.0,0.0,0.0]
[1779689243132,45.79,77299.26,0.0,-1.0,0.0,0.0]
[1779689248168,45.79,77295.91,0.0,-1.0,0.0,0.0]
[1779689253203,45.79,77293.88,0.0,-1.0,0.0,0.0]
[1779689258239,45.79,77291.83,0.0,-1.0,0.0,0.0]
[1779689263274,45.79,77291.03,0.0,-1.0,0.0,0.0]
[1779689268314,45.79,77287.59,0.0,-1.0,0.0,0.0]
[1779689273353,45.79,77284.78,0.0,-1.0,0.0,0.0]
[1779689277972,45.79,77341.97,0.0,-1.0,0.0,0.0]
[1779689279398,45.79,77340.97,0.0,-1.0,0.0,0.0]
[1779689282420,45.79,77331.03,0.0,-1.0,0.0,0.0]
[1779689283426,45.79,77328.0,0.0,-1.0,0.0,0.0]
[1779689286447,45.79,77329.14,0.0,-1.0,0.0,0.0]
[1779689288044,45.79,77330.8,0.0,-1.0,0.0,0.0]
[1779689292489,45.79,77343.18,0.0,-1.0,0.0,0.0]
[1779689293496,45.79,77356.57,0.0,-1.0,0.0,0.0]
[1779689294504,45.79,77361.08,0.0,-1.0,0.0,0.0]
[1779689298121,45.79,77364.39,0.0,-1.0,0.0,0.0]
[1779689300545,45.79,77377.09,0.0,-1.0,0.0,0.0]
[1779689301552,45.79,77379.71,0.0,-1.0,0.0,0.0]
[1779689306599,45.79,77379.82,0.0,-1.0,0.0,0.0]
[1779689308191,45.79,77374.44,0.0,-1.0,0.0,0.0]
[1779689309621,45.79,77374.7,0.0,-1.0,0.0,0.0]
[1779689316674,45.79,77375.51,0.0,-1.0,0.0,0.0]
[1779689320703,45.79,77371.21,0.0,-1.0,0.0,0.0]
[1779689325738,45.79,77371.35,0.0,-1.0,0.0,0.0]
[1779689328333,45.79,77417.98,0.0,-1.0,0.0,0.0]
[1779689328760,45.79,77417.98,0.0,-1.0,0.0,0.0]
[1779689329767,45.79,77418.72,0.0,-1.0,0.0,0.0]
[1779689334805,45.79,77418.99,0.0,-1.0,0.0,0.0]
[1779689339837,45.79,77417.87,0.0,-1.0,0.0,0.0]
[1779689342861,45.79,77412.67,0.0,-1.0,0.0,0.0]
[1779689343865,45.79,77410.0,0.0,-1.0,0.0,0.0]
[1779689347913,45.79,77433.63,0.0,-1.0,0.0,0.0]
[1779689348920,45.79,77474.73,0.0,-1.0,0.0,0.0]
[1779689349927,45.79,77477.17,0.0,-1.0,0.0,0.0]
[1779689350937,45.79,77457.22,0.0,-1.0,0.0,0.0]
[1779689351944,45.79,77440.7,0.0,-1.0,0.0,0.0]
[1779689352950,45.79,77430.63,0.0,-1.0,0.0,0.0]
[1779689353957,45.79,77429.51,0.0,-1.0,0.0,0.0]
[1779689358992,45.79,77430.99,0.0,-1.0,0.0,0.0]
[1779689364035,45.79,77418.43,0.0,-1.0,0.0,0.0]
[1779689365036,45.79,77413.34,0.0,-1.0,0.0,0.0]
[1779689366043,45.79,77419.26,0.0,-1.0,0.0,0.0]
[1779689367049,45.79,77419.5,0.0,-1.0,0.0,0.0]
[1779689369064,45.79,77426.15,0.0,-1.0,0.0,0.0]
[1779689370072,45.79,77421.05,0.0,-1.0,0.0,0.0]
[1779689371093,45.79,77417.19,0.0,-1.0,0.0,0.0]
[1779689372089,45.79,77440.69,0.0,-1.0,0.0,0.0]
[1779689373095,45.79,77459.25,0.0,-1.0,0.0,0.0]
[1779689374101,45.79,77469.46,0.0,-1.0,0.0,0.0]
[1779689375109,45.79,77468.58,0.0,-1.0,0.0,0.0]
[1779689376115,45.79,77477.83,0.0,-1.0,0.0,0.0]
[1779689377123,45.79,77478.45,0.0,-1.0,0.0,0.0]
[1779689380144,45.79,77490.04,0.0,-1.0,0.0,0.0]
[1779689381150,45.79,77492.8,0.0,-1.0,0.0,0.0]
[1779689383165,45.79,77496.75,0.0,-1.0,0.0,0.0]
[1779689386228,45.79,77502.42,0.0,-1.0,0.0,0.0]
[1779689387198,45.79,77529.06,0.0,-1.0,0.0,0.0]
[1779689388206,45.79,77536.78,0.0,-1.0,0.0,0.0]
[1779689389213,45.79,77519.58,0.0,-1.0,0.0,0.0]
[1779689390232,45.79,77502.74,0.0,-1.0,0.0,0.0]
[1779689391227,45.79,77489.32,0.0,-1.0,0.0,0.0]
[1779689392233,45.79,77468.46,0.0,-1.0,0.0,0.0]
[1779689393241,45.79,77473.28,0.0,-1.0,0.0,0.0]
[1779689394248,45.79,77474.08,0.0,-1.0,0.0,0.0]
[1779689396263,45.79,77479.54,0.0,-1.0,0.0,0.0]
[1779689397270,45.79,77491.16,0.0,-1.0,0.0,0.0]
[1779689398276,45.79,77499.38,0.0,-1.0,0.0,0.0]
[1779689399283,45.79,77499.69,0.0,-1.0,0.0,0.0]
[1779689400290,45.79,77490.89,0.0,-1.0,0.0,0.0]
[1779689401308,45.79,77485.29,0.0,-1.0,0.0,0.0]
[1779689402306,45.79,77454.65,0.0,-1.0,0.0,0.0]
[1779689403321,45.79,77439.95,0.0,-1.0,0.0,0.0]
[1779689404324,45.79,77440.98,0.0,-1.0,0.0,0.0]
[1779689405332,45.79,77433.84,0.0,-1.0,0.0,0.0]
[1779689406339,45.79,77427.79,0.0,-1.0,0.0,0.0]
[1779689407346,45.79,77418.07,0.0,-1.0,0.0,0.0]
[1779689408352,45.79,77414.29,0.0,-1.0,0.0,0.0]
[1779689410367,45.79,77400.72,0.0,-1.0,0.0,0.0]
[1779689411374,45.79,77389.62,0.0,-1.0,0.0,0.0]
[1779689412381,45.79,77385.8,0.0,-1.0,0.0,0.0]
[1779689417423,45.79,77380.81,0.0,-1.0,0.0,0.0]
[1779689419432,45.79,77372.77,0.0,-1.0,0.0,0.0]
[1779689420437,45.79,77370.72,0.0,-1.0,0.0,0.0]
[1779689422455,45.79,77360.88,0.0,-1.0,0.0,0.0]
[1779689423459,45.79,77357.13,0.0,-1.0,0.0,0.0]
[1779689428493,45.79,77360.86,0.0,-1.0,0.0,0.0]
[1779689430508,45.79,77355.2,0.0,-1.0,0.0,0.0]
[1779689432522,45.79,77351.2,0.0,-1.0,0.0,0.0]
[1779689435542,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779689440580,45.79,77344.73,0.0,-1.0,0.0,0.0]
[1779689445615,45.79,77348.46,0.0,-1.0,0.0,0.0]
[1779689449191,45.79,77341.05,0.0,-1.0,0.0,0.0]
[1779689450654,45.79,77337.95,0.0,-1.0,0.0,0.0]
[1779689455709,45.79,77335.03,0.0,-1.0,0.0,0.0]
[1779689460725,45.79,77332.47,0.0,-1.0,0.0,0.0]
[1779689462738,45.79,77343.28,0.0,-1.0,0.0,0.0]
[1779689463746,45.79,77350.43,0.0,-1.0,0.0,0.0]
[1779689469334,45.79,77352.65,0.0,-1.0,0.0,0.0]
[1779689474823,45.79,77351.92,0.0,-1.0,0.0,0.0]
[1779689479858,45.79,77354.68,0.0,-1.0,0.0,0.0]
[1779689485901,45.79,77355.32,0.0,-1.0,0.0,0.0]
[1779689490935,45.79,77348.8,0.0,-1.0,0.0,0.0]
[1779689491942,45.79,77346.05,0.0,-1.0,0.0,0.0]
[1779689496977,45.79,77348.58,0.0,-1.0,0.0,0.0]
[1779689497985,45.79,77342.6,0.0,-1.0,0.0,0.0]
[1779689499547,45.79,77334.75,0.0,-1.0,0.0,0.0]
[1779689501006,45.79,77328.19,0.0,-1.0,0.0,0.0]
[1779689502013,45.79,77322.88,0.0,-1.0,0.0,0.0]
[1779689503019,45.79,77321.92,0.0,-1.0,0.0,0.0]
[1779689505038,45.79,77314.66,0.0,-1.0,0.0,0.0]
[1779689506044,45.79,77307.93,0.0,-1.0,0.0,0.0]
[1779689507051,45.79,77306.8,0.0,-1.0,0.0,0.0]
[1779689509618,45.79,77298.49,0.0,-1.0,0.0,0.0]
[1779689512085,45.79,77292.38,0.0,-1.0,0.0,0.0]
[1779689514099,45.79,77299.07,0.0,-1.0,0.0,0.0]
[1779689515107,45.79,77299.89,0.0,-1.0,0.0,0.0]
[1779689520147,45.79,77301.23,0.0,-1.0,0.0,0.0]
[1779689525177,45.79,77301.8,0.0,-1.0,0.0,0.0]
[1779689530212,45.79,77306.44,0.0,-1.0,0.0,0.0]
[1779689531219,45.79,77311.54,0.0,-1.0,0.0,0.0]
[1779689532226,45.79,77312.24,0.0,-1.0,0.0,0.0]
[1779689537263,45.79,77312.45,0.0,-1.0,0.0,0.0]
[1779689543304,45.79,77312.62,0.0,-1.0,0.0,0.0]
[1779689544311,45.79,77305.98,0.0,-1.0,0.0,0.0]
[1779689545318,45.79,77303.69,0.0,-1.0,0.0,0.0]
[1779689550355,45.79,77304.36,0.0,-1.0,0.0,0.0]
[1779689553380,45.79,77295.01,0.0,-1.0,0.0,0.0]
[1779689554387,45.79,77292.8,0.0,-1.0,0.0,0.0]
[1779689556401,45.79,77287.1,0.0,-1.0,0.0,0.0]
[1779689561437,45.79,77284.39,0.0,-1.0,0.0,0.0]
[1779689566470,45.79,77283.49,0.0,-1.0,0.0,0.0]
[1779689571506,45.79,77285.16,0.0,-1.0,0.0,0.0]
[1779689576541,45.79,77285.16,0.0,-1.0,0.0,0.0]
[1779689581576,45.79,77286.91,0.0,-1.0,0.0,0.0]
[1779689586611,45.79,77285.95,0.0,-1.0,0.0,0.0]
[1779689592653,45.79,77286.1,0.0,-1.0,0.0,0.0]
[1779689597689,45.79,77284.64,0.0,-1.0,0.0,0.0]
[1779689602723,45.79,77282.39,0.0,-1.0,0.0,0.0]
[1779689607758,45.79,77284.3,0.0,-1.0,0.0,0.0]
[1779689612800,45.79,77280.97,0.0,-1.0,0.0,0.0]
[1779689615358,45.79,77289.56,0.0,-1.0,0.0,0.0]
[1779689616822,45.79,77291.71,0.0,-1.0,0.0,0.0]
[1779689621856,45.79,77291.74,0.0,-1.0,0.0,0.0]
[1779689626893,45.79,77292.94,0.0,-1.0,0.0,0.0]
[1779689631927,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779689636961,45.79,77291.67,0.0,-1.0,0.0,0.0]
[1779689641999,45.79,77291.33,0.0,-1.0,0.0,0.0]
[1779689644022,45.79,77297.96,0.0,-1.0,0.0,0.0]
[1779689649056,45.79,77296.75,0.0,-1.0,0.0,0.0]
[1779689654084,45.79,77294.25,0.0,-1.0,0.0,0.0]
[1779689659118,45.79,77289.32,0.0,-1.0,0.0,0.0]
[1779689661133,45.79,77285.44,0.0,-1.0,0.0,0.0]
[1779689666168,45.79,77281.36,0.0,-1.0,0.0,0.0]
[1779689671205,45.79,77281.82,0.0,-1.0,0.0,0.0]
[1779689676239,45.79,77280.85,0.0,-1.0,0.0,0.0]
[1779689681276,45.79,77276.75,0.0,-1.0,0.0,0.0]
[1779689684296,45.79,77274.66,0.0,-1.0,0.0,0.0]
[1779689689334,45.79,77270.39,0.0,-1.0,0.0,0.0]
[1779689692354,45.79,77264.5,0.0,-1.0,0.0,0.0]
[1779689694375,45.79,77246.91,0.0,-1.0,0.0,0.0]
[1779689695378,45.79,77241.03,0.0,-1.0,0.0,0.0]
[1779689700411,45.79,77242.96,0.0,-1.0,0.0,0.0]
[1779689704471,45.79,77256.34,0.0,-1.0,0.0,0.0]
[1779689705477,45.79,77254.6,0.0,-1.0,0.0,0.0]
[1779689709505,45.79,77251.86,0.0,-1.0,0.0,0.0]
[1779689714540,45.79,77251.65,0.0,-1.0,0.0,0.0]
[1779689719575,45.79,77245.27,0.0,-1.0,0.0,0.0]
[1779689720583,45.79,77243.56,0.0,-1.0,0.0,0.0]
[1779689723604,45.79,77239.01,0.0,-1.0,0.0,0.0]
[1779689728645,45.79,77232.14,0.0,-1.0,0.0,0.0]
[1779689729652,45.79,77220.58,0.0,-1.0,0.0,0.0]
[1779689733674,45.79,77209.89,0.0,-1.0,0.0,0.0]
[1779689738710,45.79,77212.82,0.0,-1.0,0.0,0.0]
[1779689743745,45.79,77214.13,0.0,-1.0,0.0,0.0]
[1779689745758,45.79,77206.1,0.0,-1.0,0.0,0.0]
[1779689750793,45.79,77200.73,0.0,-1.0,0.0,0.0]
[1779689755829,45.79,77199.79,0.0,-1.0,0.0,0.0]
[1779689758850,45.79,77206.75,0.0,-1.0,0.0,0.0]
[1779689763886,45.79,77207.47,0.0,-1.0,0.0,0.0]
[1779689768921,45.79,77205.98,0.0,-1.0,0.0,0.0]
[1779689773955,45.79,77207.71,0.0,-1.0,0.0,0.0]
[1779689778991,45.79,77209.04,0.0,-1.0,0.0,0.0]
[1779689784026,45.79,77210.18,0.0,-1.0,0.0,0.0]
[1779689789061,45.79,77210.16,0.0,-1.0,0.0,0.0]
[1779689794095,45.79,77206.36,0.0,-1.0,0.0,0.0]
[1779689796651,45.79,77198.2,0.0,-1.0,0.0,0.0]
[1779689802153,45.79,77199.56,0.0,-1.0,0.0,0.0]
[1779689806721,45.79,77194.06,0.0,-1.0,0.0,0.0]
[1779689812223,45.79,77189.47,0.0,-1.0,0.0,0.0]
[1779689817257,45.79,77189.54,0.0,-1.0,0.0,0.0]
[1779689822295,45.79,77188.82,0.0,-1.0,0.0,0.0]
[1779689826861,45.79,77197.29,0.0,-1.0,0.0,0.0]
[1779689832375,45.79,77196.45,0.0,-1.0,0.0,0.0]
[1779689837429,45.79,77197.19,0.0,-1.0,0.0,0.0]
[1779689842465,45.79,77201.52,0.0,-1.0,0.0,0.0]
[1779689847501,45.79,77202.1,0.0,-1.0,0.0,0.0]
[1779689851528,45.79,77205.35,0.0,-1.0,0.0,0.0]
[1779689856565,45.79,77204.63,0.0,-1.0,0.0,0.0]
[1779689860591,45.79,77214.62,0.0,-1.0,0.0,0.0]
[1779689862605,45.79,77215.18,0.0,-1.0,0.0,0.0]
[1779689864619,45.79,77209.29,0.0,-1.0,0.0,0.0]
[1779689869653,45.79,77212.27,0.0,-1.0,0.0,0.0]
[1779689874689,45.79,77210.83,0.0,-1.0,0.0,0.0]
[1779689879723,45.79,77210.46,0.0,-1.0,0.0,0.0]
[1779689884760,45.79,77210.77,0.0,-1.0,0.0,0.0]
[1779689889800,45.79,77210.25,0.0,-1.0,0.0,0.0]
[1779689894835,45.79,77209.57,0.0,-1.0,0.0,0.0]
[1779689901883,45.79,77209.36,0.0,-1.0,0.0,0.0]
[1779689906919,45.79,77210.41,0.0,-1.0,0.0,0.0]
[1779689911954,45.79,77213.21,0.0,-1.0,0.0,0.0]
[1779689916989,45.79,77214.47,0.0,-1.0,0.0,0.0]
[1779689922025,45.79,77215.4,0.0,-1.0,0.0,0.0]
[1779689927062,45.79,77216.77,0.0,-1.0,0.0,0.0]
[1779689932095,45.79,77219.0,0.0,-1.0,0.0,0.0]
[1779689937649,45.79,77219.64,0.0,-1.0,0.0,0.0]
[1779689944179,45.79,77220.69,0.0,-1.0,0.0,0.0]
[1779689950223,45.79,77221.37,0.0,-1.0,0.0,0.0]
[1779689951229,45.79,77212.5,0.0,-1.0,0.0,0.0]
[1779689952237,45.79,77205.2,0.0,-1.0,0.0,0.0]
[1779689957789,45.79,77207.63,0.0,-1.0,0.0,0.0]
[1779689964322,45.79,77208.99,0.0,-1.0,0.0,0.0]
[1779689969354,45.79,77209.4,0.0,-1.0,0.0,0.0]
[1779689974389,45.79,77209.67,0.0,-1.0,0.0,0.0]
[1779689979425,45.79,77209.89,0.0,-1.0,0.0,0.0]
[1779689986475,45.79,77210.59,0.0,-1.0,0.0,0.0]
[1779689991510,45.79,77211.13,0.0,-1.0,0.0,0.0]
[1779689998071,45.79,77211.73,0.0,-1.0,0.0,0.0]
[1779690003594,45.79,77211.54,0.0,-1.0,0.0,0.0]
[1779690009636,45.79,77209.64,0.0,-1.0,0.0,0.0]
[1779690014672,45.79,77209.17,0.0,-1.0,0.0,0.0]
[1779690019706,45.79,77209.13,0.0,-1.0,0.0,0.0]
[1779690024740,45.79,77207.49,0.0,-1.0,0.0,0.0]
[1779690028770,45.79,77200.08,0.0,-1.0,0.0,0.0]
[1779690029776,45.79,77199.37,0.0,-1.0,0.0,0.0]
[1779690034821,45.79,77200.38,0.0,-1.0,0.0,0.0]
[1779690039856,45.79,77194.74,0.0,-1.0,0.0,0.0]
[1779690042877,45.79,77191.2,0.0,-1.0,0.0,0.0]
[1779690047916,45.79,77189.6,0.0,-1.0,0.0,0.0]
[1779690049927,45.79,77179.67,0.0,-1.0,0.0,0.0]
[1779690050934,45.79,77180.05,0.0,-1.0,0.0,0.0]
[1779690055971,45.79,77178.25,0.0,-1.0,0.0,0.0]
[1779690061006,45.79,77174.08,0.0,-1.0,0.0,0.0]
[1779690066044,45.79,77170.22,0.0,-1.0,0.0,0.0]
[1779690071075,45.79,77169.5,0.0,-1.0,0.0,0.0]
[1779690072083,45.79,77162.75,0.0,-1.0,0.0,0.0]
[1779690077123,45.79,77166.48,0.0,-1.0,0.0,0.0]
[1779690082153,45.79,77163.97,0.0,-1.0,0.0,0.0]
[1779690087189,45.79,77164.57,0.0,-1.0,0.0,0.0]
[1779690092223,45.79,77164.32,0.0,-1.0,0.0,0.0]
[1779690097257,45.79,77164.88,0.0,-1.0,0.0,0.0]
[1779690102293,45.79,77168.91,0.0,-1.0,0.0,0.0]
[1779690105315,45.79,77164.25,0.0,-1.0,0.0,0.0]
[1779690107327,45.79,77158.67,0.0,-1.0,0.0,0.0]
[1779690112362,45.79,77162.22,0.0,-1.0,0.0,0.0]
[1779690116391,45.79,77168.24,0.0,-1.0,0.0,0.0]
[1779690121426,45.79,77169.08,0.0,-1.0,0.0,0.0]
[1779690126461,45.79,77174.02,0.0,-1.0,0.0,0.0]
[1779690128995,45.79,77179.59,0.0,-1.0,0.0,0.0]
[1779690131495,45.79,77183.58,0.0,-1.0,0.0,0.0]
[1779690136530,45.79,77186.83,0.0,-1.0,0.0,0.0]
[1779690141566,45.79,77180.98,0.0,-1.0,0.0,0.0]
[1779690147607,45.79,77176.09,0.0,-1.0,0.0,0.0]
[1779690152649,45.79,77179.83,0.0,-1.0,0.0,0.0]
[1779690156675,45.79,77186.11,0.0,-1.0,0.0,0.0]
[1779690161714,45.79,77184.33,0.0,-1.0,0.0,0.0]
[1779690166748,45.79,77183.22,0.0,-1.0,0.0,0.0]
[1779690171783,45.79,77181.59,0.0,-1.0,0.0,0.0]
[1779690176818,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779690181854,45.79,77180.37,0.0,-1.0,0.0,0.0]
[1779690186889,45.79,77180.01,0.0,-1.0,0.0,0.0]
[1779690191924,45.79,77170.9,0.0,-1.0,0.0,0.0]
[1779690192932,45.79,77168.73,0.0,-1.0,0.0,0.0]
[1779690197966,45.79,77164.8,0.0,-1.0,0.0,0.0]
[1779690198974,45.79,77157.27,0.0,-1.0,0.0,0.0]
[1779690199981,45.79,77152.57,0.0,-1.0,0.0,0.0]
[1779690200988,45.79,77152.62,0.0,-1.0,0.0,0.0]
[1779690206028,45.79,77150.01,0.0,-1.0,0.0,0.0]
[1779690207032,45.79,77144.98,0.0,-1.0,0.0,0.0]
[1779690208042,45.79,77138.48,0.0,-1.0,0.0,0.0]
[1779690209054,45.79,77137.98,0.0,-1.0,0.0,0.0]
[1779690214081,45.79,77138.69,0.0,-1.0,0.0,0.0]
[1779690219120,45.79,77139.52,0.0,-1.0,0.0,0.0]
[1779690223144,45.79,77148.85,0.0,-1.0,0.0,0.0]
[1779690228179,45.79,77151.08,0.0,-1.0,0.0,0.0]
[1779690234222,45.79,77151.38,0.0,-1.0,0.0,0.0]
[1779690239258,45.79,77152.09,0.0,-1.0,0.0,0.0]
[1779690244292,45.79,77151.18,0.0,-1.0,0.0,0.0]
[1779690249328,45.79,77152.82,0.0,-1.0,0.0,0.0]
[1779690254363,45.79,77153.59,0.0,-1.0,0.0,0.0]
[1779690260405,45.79,77154.12,0.0,-1.0,0.0,0.0]
[1779690263427,45.79,77159.36,0.0,-1.0,0.0,0.0]
[1779690268466,45.79,77160.99,0.0,-1.0,0.0,0.0]
[1779690273500,45.79,77162.4,0.0,-1.0,0.0,0.0]
[1779690280054,45.79,77162.63,0.0,-1.0,0.0,0.0]
[1779690281555,45.79,77155.89,0.0,-1.0,0.0,0.0]
[1779690286590,45.79,77150.15,0.0,-1.0,0.0,0.0]
[1779690291626,45.79,77150.46,0.0,-1.0,0.0,0.0]
[1779690296661,45.79,77146.41,0.0,-1.0,0.0,0.0]
[1779690300194,45.79,77140.93,0.0,-1.0,0.0,0.0]
[1779690302703,45.79,77134.05,0.0,-1.0,0.0,0.0]
[1779690307737,45.79,77135.66,0.0,-1.0,0.0,0.0]
[1779690313788,45.79,77137.03,0.0,-1.0,0.0,0.0]
[1779690318820,45.79,77139.8,0.0,-1.0,0.0,0.0]
[1779690323857,45.79,77140.29,0.0,-1.0,0.0,0.0]
[1779690328894,45.79,77140.79,0.0,-1.0,0.0,0.0]
[1779690331912,45.79,77145.3,0.0,-1.0,0.0,0.0]
[1779690333926,45.79,77147.11,0.0,-1.0,0.0,0.0]
[1779690338962,45.79,77148.92,0.0,-1.0,0.0,0.0]
[1779690343997,45.79,77146.41,0.0,-1.0,0.0,0.0]
[1779690349032,45.79,77143.05,0.0,-1.0,0.0,0.0]
[1779690354067,45.79,77143.35,0.0,-1.0,0.0,0.0]
[1779690358095,45.79,77138.23,0.0,-1.0,0.0,0.0]
[1779690363132,45.79,77133.43,0.0,-1.0,0.0,0.0]
[1779690368166,45.79,77134.07,0.0,-1.0,0.0,0.0]
[1779690369175,45.79,77139.92,0.0,-1.0,0.0,0.0]
[1779690370179,45.79,77141.58,0.0,-1.0,0.0,0.0]
[1779690375215,45.79,77143.68,0.0,-1.0,0.0,0.0]
[1779690380250,45.79,77144.09,0.0,-1.0,0.0,0.0]
[1779690386292,45.79,77144.5,0.0,-1.0,0.0,0.0]
[1779690391334,45.79,77151.46,0.0,-1.0,0.0,0.0]
[1779690394353,45.79,77156.13,0.0,-1.0,0.0,0.0]
[1779690399389,45.79,77156.52,0.0,-1.0,0.0,0.0]
[1779690404426,45.79,77156.8,0.0,-1.0,0.0,0.0]
[1779690411475,45.79,77156.79,0.0,-1.0,0.0,0.0]
[1779690416509,45.79,77155.99,0.0,-1.0,0.0,0.0]
[1779690421545,45.79,77152.21,0.0,-1.0,0.0,0.0]
[1779690426579,45.79,77154.15,0.0,-1.0,0.0,0.0]
[1779690431615,45.79,77154.38,0.0,-1.0,0.0,0.0]
[1779690437659,45.79,77155.83,0.0,-1.0,0.0,0.0]
[1779690442693,45.79,77156.07,0.0,-1.0,0.0,0.0]
[1779690443699,45.79,77150.39,0.0,-1.0,0.0,0.0]
[1779690448735,45.79,77148.44,0.0,-1.0,0.0,0.0]
[1779690453774,45.79,77148.14,0.0,-1.0,0.0,0.0]
[1779690458805,45.79,77145.35,0.0,-1.0,0.0,0.0]
[1779690463842,45.79,77145.22,0.0,-1.0,0.0,0.0]
[1779690466863,45.79,77138.96,0.0,-1.0,0.0,0.0]
[1779690469883,45.79,77148.07,0.0,-1.0,0.0,0.0]
[1779690475925,45.79,77150.9,0.0,-1.0,0.0,0.0]
[1779690479954,45.79,77156.61,0.0,-1.0,0.0,0.0]
[1779690481968,45.79,77157.06,0.0,-1.0,0.0,0.0]
[1779690488011,45.79,77158.37,0.0,-1.0,0.0,0.0]
[1779690494052,45.79,77158.73,0.0,-1.0,0.0,0.0]
[1779690501613,45.79,77156.15,0.0,-1.0,0.0,0.0]
[1779690507143,45.79,77156.55,0.0,-1.0,0.0,0.0]
[1779690512178,45.79,77155.9,0.0,-1.0,0.0,0.0]
[1779690521242,45.79,77154.9,0.0,-1.0,0.0,0.0]
[1779690526280,45.79,77153.23,0.0,-1.0,0.0,0.0]
[1779690530308,45.79,77160.54,0.0,-1.0,0.0,0.0]
[1779690531315,45.79,77165.09,0.0,-1.0,0.0,0.0]
[1779690533328,45.79,77166.21,0.0,-1.0,0.0,0.0]
[1779690538365,45.79,77166.24,0.0,-1.0,0.0,0.0]
[1779690543399,45.79,77162.72,0.0,-1.0,0.0,0.0]
[1779690548436,45.79,77159.76,0.0,-1.0,0.0,0.0]
[1779690549442,45.79,77154.27,0.0,-1.0,0.0,0.0]
[1779690551457,45.79,77150.34,0.0,-1.0,0.0,0.0]
[1779690552463,45.79,77157.33,0.0,-1.0,0.0,0.0]
[1779690553469,45.79,77157.05,0.0,-1.0,0.0,0.0]
[1779690558504,45.79,77159.88,0.0,-1.0,0.0,0.0]
[1779690563540,45.79,77160.21,0.0,-1.0,0.0,0.0]
[1779690565554,45.79,77170.11,0.0,-1.0,0.0,0.0]
[1779690568575,45.79,77172.2,0.0,-1.0,0.0,0.0]
[1779690573610,45.79,77172.16,0.0,-1.0,0.0,0.0]
[1779690580659,45.79,77174.19,0.0,-1.0,0.0,0.0]
[1779690590727,45.79,77175.4,0.0,-1.0,0.0,0.0]
[1779690599792,45.79,77178.89,0.0,-1.0,0.0,0.0]
[1779690604828,45.79,77180.54,0.0,-1.0,0.0,0.0]
[1779690609863,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779690615905,45.79,77181.73,0.0,-1.0,0.0,0.0]
[1779690620940,45.79,77182.64,0.0,-1.0,0.0,0.0]
[1779690625974,45.79,77183.89,0.0,-1.0,0.0,0.0]
[1779690627989,45.79,77189.72,0.0,-1.0,0.0,0.0]
[1779690632541,45.79,77194.29,0.0,-1.0,0.0,0.0]
[1779690637062,45.79,77199.28,0.0,-1.0,0.0,0.0]
[1779690640085,45.79,77206.46,0.0,-1.0,0.0,0.0]
[1779690647140,45.79,77205.94,0.0,-1.0,0.0,0.0]
[1779690652685,45.79,77205.29,0.0,-1.0,0.0,0.0]
[1779690659225,45.79,77205.9,0.0,-1.0,0.0,0.0]
[1779690662757,45.79,77211.15,0.0,-1.0,0.0,0.0]
[1779690664262,45.79,77217.41,0.0,-1.0,0.0,0.0]
[1779690665269,45.79,77215.1,0.0,-1.0,0.0,0.0]
[1779690670304,45.79,77214.85,0.0,-1.0,0.0,0.0]
[1779690675339,45.79,77217.29,0.0,-1.0,0.0,0.0]
[1779690680373,45.79,77214.48,0.0,-1.0,0.0,0.0]
[1779690685410,45.79,77209.53,0.0,-1.0,0.0,0.0]
[1779690692458,45.79,77209.39,0.0,-1.0,0.0,0.0]
[1779690698500,45.79,77210.42,0.0,-1.0,0.0,0.0]
[1779690701521,45.79,77220.82,0.0,-1.0,0.0,0.0]
[1779690702529,45.79,77222.5,0.0,-1.0,0.0,0.0]
[1779690704543,45.79,77229.48,0.0,-1.0,0.0,0.0]
[1779690705549,45.79,77237.44,0.0,-1.0,0.0,0.0]
[1779690706557,45.79,77245.23,0.0,-1.0,0.0,0.0]
[1779690707563,45.79,77244.69,0.0,-1.0,0.0,0.0]
[1779690712599,45.79,77246.59,0.0,-1.0,0.0,0.0]
[1779690717633,45.79,77244.65,0.0,-1.0,0.0,0.0]
[1779690722668,45.79,77242.02,0.0,-1.0,0.0,0.0]
[1779690723675,45.79,77237.01,0.0,-1.0,0.0,0.0]
[1779690725690,45.79,77233.87,0.0,-1.0,0.0,0.0]
[1779690730723,45.79,77234.31,0.0,-1.0,0.0,0.0]
[1779690733744,45.79,77240.83,0.0,-1.0,0.0,0.0]
[1779690734752,45.79,77242.84,0.0,-1.0,0.0,0.0]
[1779690739788,45.79,77243.4,0.0,-1.0,0.0,0.0]
[1779690740796,45.79,77249.41,0.0,-1.0,0.0,0.0]
[1779690741802,45.79,77250.86,0.0,-1.0,0.0,0.0]
[1779690746837,45.79,77254.77,0.0,-1.0,0.0,0.0]
[1779690751873,45.79,77254.09,0.0,-1.0,0.0,0.0]
[1779690756909,45.79,77249.75,0.0,-1.0,0.0,0.0]
[1779690759930,45.79,77244.31,0.0,-1.0,0.0,0.0]
[1779690761944,45.79,77239.21,0.0,-1.0,0.0,0.0]
[1779690765973,45.79,77234.12,0.0,-1.0,0.0,0.0]
[1779690771009,45.79,77232.41,0.0,-1.0,0.0,0.0]
[1779690773533,45.79,77242.42,0.0,-1.0,0.0,0.0]
[1779690778073,45.79,77249.18,0.0,-1.0,0.0,0.0]
[1779690783604,45.79,77240.61,0.0,-1.0,0.0,0.0]
[1779690786129,45.79,77248.02,0.0,-1.0,0.0,0.0]
[1779690787138,45.79,77255.32,0.0,-1.0,0.0,0.0]
[1779690788143,45.79,77256.23,0.0,-1.0,0.0,0.0]
[1779690793682,45.79,77254.97,0.0,-1.0,0.0,0.0]
[1779690799221,45.79,77255.28,0.0,-1.0,0.0,0.0]
[1779690804255,45.79,77259.0,0.0,-1.0,0.0,0.0]
[1779690810296,45.79,77257.23,0.0,-1.0,0.0,0.0]
[1779690815331,45.79,77250.8,0.0,-1.0,0.0,0.0]
[1779690817345,45.79,77249.89,0.0,-1.0,0.0,0.0]
[1779690822381,45.79,77251.47,0.0,-1.0,0.0,0.0]
[1779690827415,45.79,77252.7,0.0,-1.0,0.0,0.0]
[1779690832451,45.79,77252.71,0.0,-1.0,0.0,0.0]
[1779690837486,45.79,77252.32,0.0,-1.0,0.0,0.0]
[1779690842521,45.79,77252.34,0.0,-1.0,0.0,0.0]
[1779690847556,45.79,77249.11,0.0,-1.0,0.0,0.0]
[1779690852591,45.79,77245.49,0.0,-1.0,0.0,0.0]
[1779690856619,45.79,77243.97,0.0,-1.0,0.0,0.0]
[1779690861654,45.79,77245.16,0.0,-1.0,0.0,0.0]
[1779690866689,45.79,77247.37,0.0,-1.0,0.0,0.0]
[1779690871725,45.79,77247.83,0.0,-1.0,0.0,0.0]
[1779690873738,45.79,77254.79,0.0,-1.0,0.0,0.0]
[1779690874747,45.79,77254.34,0.0,-1.0,0.0,0.0]
[1779690879781,45.79,77257.64,0.0,-1.0,0.0,0.0]
[1779690881794,45.79,77264.66,0.0,-1.0,0.0,0.0]
[1779690886831,45.79,77267.65,0.0,-1.0,0.0,0.0]
[1779690891864,45.79,77273.11,0.0,-1.0,0.0,0.0]
[1779690896900,45.79,77271.62,0.0,-1.0,0.0,0.0]
[1779690899923,45.79,77264.04,0.0,-1.0,0.0,0.0]
[1779690900929,45.79,77264.26,0.0,-1.0,0.0,0.0]
[1779690902945,45.79,77269.62,0.0,-1.0,0.0,0.0]
[1779690904957,45.79,77270.5,0.0,-1.0,0.0,0.0]
[1779690912009,45.79,77273.2,0.0,-1.0,0.0,0.0]
[1779690918050,45.79,77273.25,0.0,-1.0,0.0,0.0]
[1779690924593,45.79,77273.17,0.0,-1.0,0.0,0.0]
[1779690931139,45.79,77273.23,0.0,-1.0,0.0,0.0]
[1779690937182,45.79,77273.08,0.0,-1.0,0.0,0.0]
[1779690942219,45.79,77274.54,0.0,-1.0,0.0,0.0]
[1779690947252,45.79,77275.9,0.0,-1.0,0.0,0.0]
[1779690952287,45.79,77279.06,0.0,-1.0,0.0,0.0]
[1779690957322,45.79,77278.9,0.0,-1.0,0.0,0.0]
[1779690962359,45.79,77276.6,0.0,-1.0,0.0,0.0]
[1779690967397,45.79,77276.07,0.0,-1.0,0.0,0.0]
[1779690972428,45.79,77280.34,0.0,-1.0,0.0,0.0]
[1779690977462,45.79,77280.47,0.0,-1.0,0.0,0.0]
[1779690982498,45.79,77279.91,0.0,-1.0,0.0,0.0]
[1779690983505,45.79,77285.21,0.0,-1.0,0.0,0.0]
[1779690988539,45.79,77291.67,0.0,-1.0,0.0,0.0]
[1779690991561,45.79,77296.05,0.0,-1.0,0.0,0.0]
[1779690997604,45.79,77297.86,0.0,-1.0,0.0,0.0]
[1779691002637,45.79,77298.3,0.0,-1.0,0.0,0.0]
[1779691007678,45.79,77303.84,0.0,-1.0,0.0,0.0]
[1779691008686,45.79,77323.37,0.0,-1.0,0.0,0.0]
[1779691009692,45.79,77330.45,0.0,-1.0,0.0,0.0]
[1779691010700,45.79,77329.63,0.0,-1.0,0.0,0.0]
[1779691015734,45.79,77334.2,0.0,-1.0,0.0,0.0]
[1779691020770,45.79,77331.8,0.0,-1.0,0.0,0.0]
[1779691022784,45.79,77322.99,0.0,-1.0,0.0,0.0]
[1779691027822,45.79,77316.71,0.0,-1.0,0.0,0.0]
[1779691030840,45.79,77309.21,0.0,-1.0,0.0,0.0]
[1779691031847,45.79,77306.06,0.0,-1.0,0.0,0.0]
[1779691036882,45.79,77305.53,0.0,-1.0,0.0,0.0]
[1779691041918,45.79,77307.81,0.0,-1.0,0.0,0.0]
[1779691046952,45.79,77306.57,0.0,-1.0,0.0,0.0]
[1779691048967,45.79,77295.31,0.0,-1.0,0.0,0.0]
[1779691049973,45.79,77295.48,0.0,-1.0,0.0,0.0]
[1779691051987,45.79,77299.26,0.0,-1.0,0.0,0.0]
[1779691052994,45.79,77302.91,0.0,-1.0,0.0,0.0]
[1779691058029,45.79,77303.26,0.0,-1.0,0.0,0.0]
[1779691063065,45.79,77307.96,0.0,-1.0,0.0,0.0]
[1779691064071,45.79,77313.37,0.0,-1.0,0.0,0.0]
[1779691065079,45.79,77318.06,0.0,-1.0,0.0,0.0]
[1779691066085,45.79,77318.04,0.0,-1.0,0.0,0.0]
[1779691071121,45.79,77318.82,0.0,-1.0,0.0,0.0]
[1779691076157,45.79,77315.78,0.0,-1.0,0.0,0.0]
[1779691081193,45.79,77315.71,0.0,-1.0,0.0,0.0]
[1779691091265,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779691096299,45.79,77314.35,0.0,-1.0,0.0,0.0]
[1779691104355,45.79,77314.17,0.0,-1.0,0.0,0.0]
[1779691115939,45.79,77314.24,0.0,-1.0,0.0,0.0]
[1779691121475,45.79,77308.95,0.0,-1.0,0.0,0.0]
[1779691127516,45.79,77308.4,0.0,-1.0,0.0,0.0]
[1779691133561,45.79,77307.21,0.0,-1.0,0.0,0.0]
[1779691138595,45.79,77307.8,0.0,-1.0,0.0,0.0]
[1779691144636,45.79,77307.78,0.0,-1.0,0.0,0.0]
[1779691149672,45.79,77308.15,0.0,-1.0,0.0,0.0]
[1779691156231,45.79,77309.84,0.0,-1.0,0.0,0.0]
[1779691162762,45.79,77310.29,0.0,-1.0,0.0,0.0]
[1779691166792,45.79,77305.49,0.0,-1.0,0.0,0.0]
[1779691168805,45.79,77317.43,0.0,-1.0,0.0,0.0]
[1779691169812,45.79,77319.4,0.0,-1.0,0.0,0.0]
[1779691174849,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779691181898,45.79,77320.04,0.0,-1.0,0.0,0.0]
[1779691186933,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779691190960,45.79,77311.2,0.0,-1.0,0.0,0.0]
[1779691195996,45.79,77308.63,0.0,-1.0,0.0,0.0]
[1779691200028,45.79,77305.94,0.0,-1.0,0.0,0.0]
[1779691205062,45.79,77303.96,0.0,-1.0,0.0,0.0]
[1779691207079,45.79,77310.69,0.0,-1.0,0.0,0.0]
[1779691208085,45.79,77312.37,0.0,-1.0,0.0,0.0]
[1779691214130,45.79,77313.12,0.0,-1.0,0.0,0.0]
[1779691220173,45.79,77313.71,0.0,-1.0,0.0,0.0]
[1779691224203,45.79,77319.64,0.0,-1.0,0.0,0.0]
[1779691229238,45.79,77319.12,0.0,-1.0,0.0,0.0]
[1779691234272,45.79,77320.28,0.0,-1.0,0.0,0.0]
[1779691241321,45.79,77319.61,0.0,-1.0,0.0,0.0]
[1779691246358,45.79,77320.29,0.0,-1.0,0.0,0.0]
[1779691251393,45.79,77326.64,0.0,-1.0,0.0,0.0]
[1779691253406,45.79,77329.54,0.0,-1.0,0.0,0.0]
[1779691258445,45.79,77332.55,0.0,-1.0,0.0,0.0]
[1779691264487,45.79,77332.45,0.0,-1.0,0.0,0.0]
[1779691269523,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779691274558,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691279592,45.79,77332.77,0.0,-1.0,0.0,0.0]
[1779691284628,45.79,77332.38,0.0,-1.0,0.0,0.0]
[1779691289663,45.79,77329.83,0.0,-1.0,0.0,0.0]
[1779691291676,45.79,77324.37,0.0,-1.0,0.0,0.0]
[1779691297247,45.79,77319.87,0.0,-1.0,0.0,0.0]
[1779691302755,45.79,77319.18,0.0,-1.0,0.0,0.0]
[1779691310810,45.79,77318.91,0.0,-1.0,0.0,0.0]
[1779691317387,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779691324909,45.79,77315.0,0.0,-1.0,0.0,0.0]
[1779691328937,45.79,77309.91,0.0,-1.0,0.0,0.0]
[1779691333971,45.79,77308.46,0.0,-1.0,0.0,0.0]
[1779691339009,45.79,77308.07,0.0,-1.0,0.0,0.0]
[1779691344047,45.79,77312.25,0.0,-1.0,0.0,0.0]
[1779691349082,45.79,77312.52,0.0,-1.0,0.0,0.0]
[1779691356132,45.79,77309.44,0.0,-1.0,0.0,0.0]
[1779691361166,45.79,77309.89,0.0,-1.0,0.0,0.0]
[1779691366202,45.79,77312.65,0.0,-1.0,0.0,0.0]
[1779691371238,45.79,77312.72,0.0,-1.0,0.0,0.0]
[1779691376273,45.79,77313.73,0.0,-1.0,0.0,0.0]
[1779691383321,45.79,77315.03,0.0,-1.0,0.0,0.0]
[1779691388356,45.79,77311.74,0.0,-1.0,0.0,0.0]
[1779691393391,45.79,77310.28,0.0,-1.0,0.0,0.0]
[1779691400440,45.79,77310.34,0.0,-1.0,0.0,0.0]
[1779691406482,45.79,77310.98,0.0,-1.0,0.0,0.0]
[1779691411518,45.79,77306.99,0.0,-1.0,0.0,0.0]
[1779691413532,45.79,77306.51,0.0,-1.0,0.0,0.0]
[1779691418572,45.79,77312.32,0.0,-1.0,0.0,0.0]
[1779691423607,45.79,77310.48,0.0,-1.0,0.0,0.0]
[1779691429649,45.79,77310.37,0.0,-1.0,0.0,0.0]
[1779691434684,45.79,77306.23,0.0,-1.0,0.0,0.0]
[1779691439719,45.79,77306.56,0.0,-1.0,0.0,0.0]
[1779691444757,45.79,77306.4,0.0,-1.0,0.0,0.0]
[1779691450798,45.79,77305.14,0.0,-1.0,0.0,0.0]
[1779691455833,45.79,77304.35,0.0,-1.0,0.0,0.0]
[1779691466909,45.79,77304.94,0.0,-1.0,0.0,0.0]
[1779691468443,45.79,77314.44,0.0,-1.0,0.0,0.0]
[1779691473963,45.79,77314.7,0.0,-1.0,0.0,0.0]
[1779691478994,45.79,77315.47,0.0,-1.0,0.0,0.0]
[1779691484029,45.79,77314.31,0.0,-1.0,0.0,0.0]
[1779691489066,45.79,77310.59,0.0,-1.0,0.0,0.0]
[1779691494099,45.79,77308.52,0.0,-1.0,0.0,0.0]
[1779691499135,45.79,77308.23,0.0,-1.0,0.0,0.0]
[1779691504168,45.79,77308.37,0.0,-1.0,0.0,0.0]
[1779691509205,45.79,77306.7,0.0,-1.0,0.0,0.0]
[1779691514239,45.79,77308.07,0.0,-1.0,0.0,0.0]
[1779691520282,45.79,77308.09,0.0,-1.0,0.0,0.0]
[1779691523301,45.79,77315.22,0.0,-1.0,0.0,0.0]
[1779691527337,45.79,77317.5,0.0,-1.0,0.0,0.0]
[1779691533372,45.79,77317.49,0.0,-1.0,0.0,0.0]
[1779691539415,45.79,77318.18,0.0,-1.0,0.0,0.0]
[1779691546462,45.79,77316.96,0.0,-1.0,0.0,0.0]
[1779691551499,45.79,77317.9,0.0,-1.0,0.0,0.0]
[1779691558551,45.79,77317.94,0.0,-1.0,0.0,0.0]
[1779691569145,45.79,77315.24,0.0,-1.0,0.0,0.0]
[1779691575666,45.79,77313.59,0.0,-1.0,0.0,0.0]
[1779691578687,45.79,77326.41,0.0,-1.0,0.0,0.0]
[1779691579695,45.79,77327.18,0.0,-1.0,0.0,0.0]
[1779691582720,45.79,77332.98,0.0,-1.0,0.0,0.0]
[1779691588757,45.79,77336.65,0.0,-1.0,0.0,0.0]
[1779691593797,45.79,77340.44,0.0,-1.0,0.0,0.0]
[1779691595807,45.79,77348.98,0.0,-1.0,0.0,0.0]
[1779691596814,45.79,77351.07,0.0,-1.0,0.0,0.0]
[1779691601849,45.79,77355.01,0.0,-1.0,0.0,0.0]
[1779691606883,45.79,77357.46,0.0,-1.0,0.0,0.0]
[1779691613940,45.79,77357.3,0.0,-1.0,0.0,0.0]
[1779691617966,45.79,77351.98,0.0,-1.0,0.0,0.0]
[1779691620988,45.79,77358.83,0.0,-1.0,0.0,0.0]
[1779691622000,45.79,77381.01,0.0,-1.0,0.0,0.0]
[1779691623005,45.79,77392.27,0.0,-1.0,0.0,0.0]
[1779691624013,45.79,77393.68,0.0,-1.0,0.0,0.0]
[1779691628039,45.79,77402.44,0.0,-1.0,0.0,0.0]
[1779691629566,45.79,77407.23,0.0,-1.0,0.0,0.0]
[1779691631061,45.79,77417.86,0.0,-1.0,0.0,0.0]
[1779691632068,45.79,77426.6,0.0,-1.0,0.0,0.0]
[1779691633076,45.79,77428.01,0.0,-1.0,0.0,0.0]
[1779691638110,45.79,77429.93,0.0,-1.0,0.0,0.0]
[1779691643146,45.79,77432.81,0.0,-1.0,0.0,0.0]
[1779691648182,45.79,77437.0,0.0,-1.0,0.0,0.0]
[1779691653216,45.79,77426.5,0.0,-1.0,0.0,0.0]
[1779691655230,45.79,77416.16,0.0,-1.0,0.0,0.0]
[1779691656238,45.79,77412.61,0.0,-1.0,0.0,0.0]
[1779691658251,45.79,77409.98,0.0,-1.0,0.0,0.0]
[1779691659778,45.79,77419.98,0.0,-1.0,0.0,0.0]
[1779691661272,45.79,77420.35,0.0,-1.0,0.0,0.0]
[1779691663286,45.79,77411.79,0.0,-1.0,0.0,0.0]
[1779691664293,45.79,77408.8,0.0,-1.0,0.0,0.0]
[1779691669848,45.79,77403.77,0.0,-1.0,0.0,0.0]
[1779691675369,45.79,77403.82,0.0,-1.0,0.0,0.0]
[1779691680405,45.79,77402.74,0.0,-1.0,0.0,0.0]
[1779691685441,45.79,77405.42,0.0,-1.0,0.0,0.0]
[1779691690476,45.79,77407.92,0.0,-1.0,0.0,0.0]
[1779691698534,45.79,77406.91,0.0,-1.0,0.0,0.0]
[1779691704576,45.79,77405.61,0.0,-1.0,0.0,0.0]
[1779691708604,45.79,77398.13,0.0,-1.0,0.0,0.0]
[1779691711625,45.79,77396.58,0.0,-1.0,0.0,0.0]
[1779691716665,45.79,77393.59,0.0,-1.0,0.0,0.0]
[1779691717668,45.79,77387.82,0.0,-1.0,0.0,0.0]
[1779691718673,45.79,77386.34,0.0,-1.0,0.0,0.0]
[1779691723709,45.79,77385.21,0.0,-1.0,0.0,0.0]
[1779691724716,45.79,77380.15,0.0,-1.0,0.0,0.0]
[1779691725723,45.79,77378.39,0.0,-1.0,0.0,0.0]
[1779691728744,45.79,77371.6,0.0,-1.0,0.0,0.0]
[1779691734786,45.79,77367.67,0.0,-1.0,0.0,0.0]
[1779691739820,45.79,77362.27,0.0,-1.0,0.0,0.0]
[1779691745863,45.79,77357.13,0.0,-1.0,0.0,0.0]
[1779691750898,45.79,77353.7,0.0,-1.0,0.0,0.0]
[1779691755933,45.79,77348.78,0.0,-1.0,0.0,0.0]
[1779691761977,45.79,77346.43,0.0,-1.0,0.0,0.0]
[1779691770557,45.79,77343.44,0.0,-1.0,0.0,0.0]
[1779691776075,45.79,77338.87,0.0,-1.0,0.0,0.0]
[1779691784128,45.79,77341.74,0.0,-1.0,0.0,0.0]
[1779691790696,45.79,77345.88,0.0,-1.0,0.0,0.0]
[1779691794202,45.79,77340.86,0.0,-1.0,0.0,0.0]
[1779691796215,45.79,77339.28,0.0,-1.0,0.0,0.0]
[1779691801250,45.79,77334.56,0.0,-1.0,0.0,0.0]
[1779691806286,45.79,77333.83,0.0,-1.0,0.0,0.0]
[1779691811322,45.79,77331.08,0.0,-1.0,0.0,0.0]
[1779691817362,45.79,77330.54,0.0,-1.0,0.0,0.0]
[1779691822398,45.79,77330.26,0.0,-1.0,0.0,0.0]
[1779691827432,45.79,77327.36,0.0,-1.0,0.0,0.0]
[1779691832468,45.79,77327.47,0.0,-1.0,0.0,0.0]
[1779691837503,45.79,77328.01,0.0,-1.0,0.0,0.0]
[1779691842538,45.79,77341.63,0.0,-1.0,0.0,0.0]
[1779691843545,45.79,77346.2,0.0,-1.0,0.0,0.0]
[1779691846568,45.79,77349.86,0.0,-1.0,0.0,0.0]
[1779691851604,45.79,77352.68,0.0,-1.0,0.0,0.0]
[1779691860665,45.79,77357.76,0.0,-1.0,0.0,0.0]
[1779691861672,45.79,77352.74,0.0,-1.0,0.0,0.0]
[1779691862679,45.79,77349.47,0.0,-1.0,0.0,0.0]
[1779691864694,45.79,77343.21,0.0,-1.0,0.0,0.0]
[1779691869730,45.79,77344.7,0.0,-1.0,0.0,0.0]
[1779691874763,45.79,77345.4,0.0,-1.0,0.0,0.0]
[1779691879799,45.79,77346.88,0.0,-1.0,0.0,0.0]
[1779691885840,45.79,77348.27,0.0,-1.0,0.0,0.0]
[1779691890875,45.79,77349.11,0.0,-1.0,0.0,0.0]
[1779691895911,45.79,77349.61,0.0,-1.0,0.0,0.0]
[1779691900946,45.79,77349.9,0.0,-1.0,0.0,0.0]
[1779691906989,45.79,77350.46,0.0,-1.0,0.0,0.0]
[1779691912025,45.79,77350.95,0.0,-1.0,0.0,0.0]
[1779691922096,45.79,77351.64,0.0,-1.0,0.0,0.0]
[1779691927132,45.79,77351.83,0.0,-1.0,0.0,0.0]
[1779691932172,45.79,77347.25,0.0,-1.0,0.0,0.0]
[1779691934182,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779691939218,45.79,77339.46,0.0,-1.0,0.0,0.0]
[1779691941754,45.79,77332.96,0.0,-1.0,0.0,0.0]
[1779691947274,45.79,77332.24,0.0,-1.0,0.0,0.0]
[1779691949288,45.79,77337.61,0.0,-1.0,0.0,0.0]
[1779691951824,45.79,77341.23,0.0,-1.0,0.0,0.0]
[1779691959357,45.79,77341.88,0.0,-1.0,0.0,0.0]
[1779691964396,45.79,77341.94,0.0,-1.0,0.0,0.0]
[1779691969431,45.79,77342.75,0.0,-1.0,0.0,0.0]
[1779691974467,45.79,77344.09,0.0,-1.0,0.0,0.0]
[1779691977486,45.79,77353.19,0.0,-1.0,0.0,0.0]
[1779691985542,45.79,77352.96,0.0,-1.0,0.0,0.0]
[1779691992109,45.79,77351.59,0.0,-1.0,0.0,0.0]
[1779691997626,45.79,77350.45,0.0,-1.0,0.0,0.0]
[1779692002661,45.79,77348.98,0.0,-1.0,0.0,0.0]
[1779692007697,45.79,77348.01,0.0,-1.0,0.0,0.0]
[1779692012732,45.79,77346.56,0.0,-1.0,0.0,0.0]
[1779692018774,45.79,77349.03,0.0,-1.0,0.0,0.0]
[1779692023808,45.79,77350.88,0.0,-1.0,0.0,0.0]
[1779692025823,45.79,77354.77,0.0,-1.0,0.0,0.0]
[1779692027837,45.79,77360.23,0.0,-1.0,0.0,0.0]
[1779692032872,45.79,77361.59,0.0,-1.0,0.0,0.0]
[1779692037907,45.79,77361.78,0.0,-1.0,0.0,0.0]
[1779692042942,45.79,77363.5,0.0,-1.0,0.0,0.0]
[1779692047976,45.79,77363.84,0.0,-1.0,0.0,0.0]
[1779692059054,45.79,77364.48,0.0,-1.0,0.0,0.0]
[1779692064089,45.79,77363.99,0.0,-1.0,0.0,0.0]
[1779692069123,45.79,77363.61,0.0,-1.0,0.0,0.0]
[1779692074162,45.79,77362.97,0.0,-1.0,0.0,0.0]
[1779692080202,45.79,77362.43,0.0,-1.0,0.0,0.0]
[1779692085237,45.79,77362.01,0.0,-1.0,0.0,0.0]
[1779692091278,45.79,77362.18,0.0,-1.0,0.0,0.0]
[1779692096313,45.79,77359.72,0.0,-1.0,0.0,0.0]
[1779692101351,45.79,77359.65,0.0,-1.0,0.0,0.0]
[1779692103366,45.79,77353.49,0.0,-1.0,0.0,0.0]
[1779692104376,45.79,77353.52,0.0,-1.0,0.0,0.0]
[1779692110414,45.79,77349.76,0.0,-1.0,0.0,0.0]
[1779692115450,45.79,77353.39,0.0,-1.0,0.0,0.0]
[1779692121491,45.79,77353.05,0.0,-1.0,0.0,0.0]
[1779692126526,45.79,77350.99,0.0,-1.0,0.0,0.0]
[1779692131561,45.79,77350.51,0.0,-1.0,0.0,0.0]
[1779692140625,45.79,77351.35,0.0,-1.0,0.0,0.0]
[1779692147674,45.79,77352.63,0.0,-1.0,0.0,0.0]
[1779692153267,45.79,77354.25,0.0,-1.0,0.0,0.0]
[1779692159757,45.79,77354.53,0.0,-1.0,0.0,0.0]
[1779692164797,45.79,77359.69,0.0,-1.0,0.0,0.0]
[1779692169831,45.79,77359.11,0.0,-1.0,0.0,0.0]
[1779692174868,45.79,77358.29,0.0,-1.0,0.0,0.0]
[1779692179903,45.79,77357.6,0.0,-1.0,0.0,0.0]
[1779692184937,45.79,77357.21,0.0,-1.0,0.0,0.0]
[1779692189973,45.79,77356.71,0.0,-1.0,0.0,0.0]
[1779692195012,45.79,77356.11,0.0,-1.0,0.0,0.0]
[1779692200043,45.79,77355.3,0.0,-1.0,0.0,0.0]
[1779692205078,45.79,77355.81,0.0,-1.0,0.0,0.0]
[1779692210114,45.79,77354.83,0.0,-1.0,0.0,0.0]
[1779692213134,45.79,77346.44,0.0,-1.0,0.0,0.0]
[1779692218171,45.79,77345.59,0.0,-1.0,0.0,0.0]
[1779692223206,45.79,77344.64,0.0,-1.0,0.0,0.0]
[1779692226227,45.79,77338.24,0.0,-1.0,0.0,0.0]
[1779692228240,45.79,77327.97,0.0,-1.0,0.0,0.0]
[1779692229247,45.79,77322.3,0.0,-1.0,0.0,0.0]
[1779692230255,45.79,77321.18,0.0,-1.0,0.0,0.0]
[1779692233276,45.79,77326.35,0.0,-1.0,0.0,0.0]
[1779692235289,45.79,77330.19,0.0,-1.0,0.0,0.0]
[1779692239318,45.79,77332.84,0.0,-1.0,0.0,0.0]
[1779692242338,45.79,77326.65,0.0,-1.0,0.0,0.0]
[1779692248383,45.79,77323.38,0.0,-1.0,0.0,0.0]
[1779692253986,45.79,77324.04,0.0,-1.0,0.0,0.0]
[1779692259458,45.79,77323.33,0.0,-1.0,0.0,0.0]
[1779692264494,45.79,77321.73,0.0,-1.0,0.0,0.0]
[1779692269529,45.79,77321.84,0.0,-1.0,0.0,0.0]
[1779692274565,45.79,77321.81,0.0,-1.0,0.0,0.0]
[1779692277585,45.79,77316.13,0.0,-1.0,0.0,0.0]
[1779692282624,45.79,77316.17,0.0,-1.0,0.0,0.0]
[1779692287659,45.79,77317.44,0.0,-1.0,0.0,0.0]
[1779692292694,45.79,77315.99,0.0,-1.0,0.0,0.0]
[1779692298737,45.79,77315.82,0.0,-1.0,0.0,0.0]
[1779692304340,45.79,77311.74,0.0,-1.0,0.0,0.0]
[1779692309813,45.79,77313.7,0.0,-1.0,0.0,0.0]
[1779692314857,45.79,77311.81,0.0,-1.0,0.0,0.0]
[1779692319893,45.79,77306.98,0.0,-1.0,0.0,0.0]
[1779692324928,45.79,77304.41,0.0,-1.0,0.0,0.0]
[1779692329964,45.79,77306.37,0.0,-1.0,0.0,0.0]
[1779692334999,45.79,77308.14,0.0,-1.0,0.0,0.0]
[1779692341042,45.79,77309.36,0.0,-1.0,0.0,0.0]
[1779692342048,45.79,77315.29,0.0,-1.0,0.0,0.0]
[1779692343054,45.79,77317.79,0.0,-1.0,0.0,0.0]
[1779692348089,45.79,77317.9,0.0,-1.0,0.0,0.0]
[1779692353125,45.79,77318.79,0.0,-1.0,0.0,0.0]
[1779692358161,45.79,77319.83,0.0,-1.0,0.0,0.0]
[1779692365209,45.79,77319.76,0.0,-1.0,0.0,0.0]
[1779692368230,45.79,77327.07,0.0,-1.0,0.0,0.0]
[1779692370244,45.79,77328.35,0.0,-1.0,0.0,0.0]
[1779692376286,45.79,77330.72,0.0,-1.0,0.0,0.0]
[1779692381321,45.79,77331.84,0.0,-1.0,0.0,0.0]
[1779692386356,45.79,77330.91,0.0,-1.0,0.0,0.0]
[1779692391390,45.79,77330.77,0.0,-1.0,0.0,0.0]
[1779692397433,45.79,77330.28,0.0,-1.0,0.0,0.0]
[1779692402468,45.79,77332.29,0.0,-1.0,0.0,0.0]
[1779692407502,45.79,77333.77,0.0,-1.0,0.0,0.0]
[1779692412537,45.79,77333.79,0.0,-1.0,0.0,0.0]
[1779692417573,45.79,77334.34,0.0,-1.0,0.0,0.0]
[1779692422607,45.79,77335.48,0.0,-1.0,0.0,0.0]
[1779692427643,45.79,77335.95,0.0,-1.0,0.0,0.0]
[1779692432677,45.79,77336.5,0.0,-1.0,0.0,0.0]
[1779692438719,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779692445342,45.79,77337.3,0.0,-1.0,0.0,0.0]
[1779692452818,45.79,77337.85,0.0,-1.0,0.0,0.0]
[1779692459871,45.79,77338.36,0.0,-1.0,0.0,0.0]
[1779692465483,45.79,77339.59,0.0,-1.0,0.0,0.0]
[1779692470949,45.79,77346.34,0.0,-1.0,0.0,0.0]
[1779692475987,45.79,77345.9,0.0,-1.0,0.0,0.0]
[1779692479004,45.79,77351.83,0.0,-1.0,0.0,0.0]
[1779692480022,45.79,77352.9,0.0,-1.0,0.0,0.0]
[1779692485622,45.79,77352.13,0.0,-1.0,0.0,0.0]
[1779692491089,45.79,77351.2,0.0,-1.0,0.0,0.0]
[1779692496129,45.79,77355.46,0.0,-1.0,0.0,0.0]
[1779692501163,45.79,77356.99,0.0,-1.0,0.0,0.0]
[1779692505763,45.79,77363.97,0.0,-1.0,0.0,0.0]
[1779692511229,45.79,77363.88,0.0,-1.0,0.0,0.0]
[1779692516266,45.79,77363.58,0.0,-1.0,0.0,0.0]
[1779692522307,45.79,77363.3,0.0,-1.0,0.0,0.0]
[1779692527341,45.79,77362.54,0.0,-1.0,0.0,0.0]
[1779692529356,45.79,77357.06,0.0,-1.0,0.0,0.0]
[1779692530363,45.79,77356.41,0.0,-1.0,0.0,0.0]
[1779692531370,45.79,77361.45,0.0,-1.0,0.0,0.0]
[1779692532377,45.79,77364.03,0.0,-1.0,0.0,0.0]
[1779692537413,45.79,77363.71,0.0,-1.0,0.0,0.0]
[1779692540432,45.79,77356.98,0.0,-1.0,0.0,0.0]
[1779692545468,45.79,77357.72,0.0,-1.0,0.0,0.0]
[1779692550504,45.79,77357.52,0.0,-1.0,0.0,0.0]
[1779692555538,45.79,77357.47,0.0,-1.0,0.0,0.0]
[1779692560573,45.79,77361.02,0.0,-1.0,0.0,0.0]
[1779692565608,45.79,77362.38,0.0,-1.0,0.0,0.0]
[1779692571650,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779692575678,45.79,77369.14,0.0,-1.0,0.0,0.0]
[1779692580713,45.79,77369.69,0.0,-1.0,0.0,0.0]
[1779692586755,45.79,77370.06,0.0,-1.0,0.0,0.0]
[1779692592816,45.79,77369.58,0.0,-1.0,0.0,0.0]
[1779692593810,45.79,77380.91,0.0,-1.0,0.0,0.0]
[1779692594815,45.79,77380.15,0.0,-1.0,0.0,0.0]
[1779692599853,45.79,77384.38,0.0,-1.0,0.0,0.0]
[1779692601866,45.79,77391.86,0.0,-1.0,0.0,0.0]
[1779692602874,45.79,77391.5,0.0,-1.0,0.0,0.0]
[1779692607910,45.79,77392.5,0.0,-1.0,0.0,0.0]
[1779692610931,45.79,77386.73,0.0,-1.0,0.0,0.0]
[1779692612945,45.79,77394.67,0.0,-1.0,0.0,0.0]
[1779692613952,45.79,77391.79,0.0,-1.0,0.0,0.0]
[1779692618987,45.79,77394.0,0.0,-1.0,0.0,0.0]
[1779692624026,45.79,77407.2,0.0,-1.0,0.0,0.0]
[1779692625057,45.79,77411.24,0.0,-1.0,0.0,0.0]
[1779692626621,45.79,77423.72,0.0,-1.0,0.0,0.0]
[1779692628059,45.79,77428.51,0.0,-1.0,0.0,0.0]
[1779692630073,45.79,77430.12,0.0,-1.0,0.0,0.0]
[1779692632089,45.79,77421.67,0.0,-1.0,0.0,0.0]
[1779692633096,45.79,77421.84,0.0,-1.0,0.0,0.0]
[1779692638175,45.79,77422.21,0.0,-1.0,0.0,0.0]
[1779692639146,45.79,77430.14,0.0,-1.0,0.0,0.0]
[1779692640194,45.79,77437.39,0.0,-1.0,0.0,0.0]
[1779692641185,45.79,77429.42,0.0,-1.0,0.0,0.0]
[1779692646768,45.79,77435.14,0.0,-1.0,0.0,0.0]
[1779692648233,45.79,77424.24,0.0,-1.0,0.0,0.0]
[1779692649240,45.79,77424.93,0.0,-1.0,0.0,0.0]
[1779692655286,45.79,77426.47,0.0,-1.0,0.0,0.0]
[1779692660323,45.79,77426.05,0.0,-1.0,0.0,0.0]
[1779692663341,45.79,77420.95,0.0,-1.0,0.0,0.0]
[1779692668375,45.79,77416.34,0.0,-1.0,0.0,0.0]
[1779692673410,45.79,77419.48,0.0,-1.0,0.0,0.0]
[1779692678446,45.79,77418.02,0.0,-1.0,0.0,0.0]
[1779692683483,45.79,77408.17,0.0,-1.0,0.0,0.0]
[1779692684487,45.79,77404.57,0.0,-1.0,0.0,0.0]
[1779692686502,45.79,77401.58,0.0,-1.0,0.0,0.0]
[1779692688515,45.79,77408.35,0.0,-1.0,0.0,0.0]
[1779692690536,45.79,77408.64,0.0,-1.0,0.0,0.0]
[1779692691537,45.79,77403.03,0.0,-1.0,0.0,0.0]
[1779692692544,45.79,77399.5,0.0,-1.0,0.0,0.0]
[1779692696571,45.79,77398.05,0.0,-1.0,0.0,0.0]
[1779692701606,45.79,77399.01,0.0,-1.0,0.0,0.0]
[1779692702614,45.79,77405.03,0.0,-1.0,0.0,0.0]
[1779692703622,45.79,77406.38,0.0,-1.0,0.0,0.0]
[1779692705635,45.79,77401.1,0.0,-1.0,0.0,0.0]
[1779692706645,45.79,77399.25,0.0,-1.0,0.0,0.0]
[1779692708663,45.79,77392.0,0.0,-1.0,0.0,0.0]
[1779692710671,45.79,77384.88,0.0,-1.0,0.0,0.0]
[1779692712685,45.79,77380.03,0.0,-1.0,0.0,0.0]
[1779692717720,45.79,77379.0,0.0,-1.0,0.0,0.0]
[1779692722754,45.79,77382.68,0.0,-1.0,0.0,0.0]
[1779692727791,45.79,77382.84,0.0,-1.0,0.0,0.0]
[1779692731820,45.79,77376.92,0.0,-1.0,0.0,0.0]
[1779692736853,45.79,77376.25,0.0,-1.0,0.0,0.0]
[1779692741888,45.79,77376.65,0.0,-1.0,0.0,0.0]
[1779692746924,45.79,77382.35,0.0,-1.0,0.0,0.0]
[1779692747930,45.79,77382.6,0.0,-1.0,0.0,0.0]
[1779692752968,45.79,77382.66,0.0,-1.0,0.0,0.0]
[1779692756995,45.79,77376.42,0.0,-1.0,0.0,0.0]
[1779692762035,45.79,77373.43,0.0,-1.0,0.0,0.0]
[1779692767641,45.79,77372.82,0.0,-1.0,0.0,0.0]
[1779692771097,45.79,77366.17,0.0,-1.0,0.0,0.0]
[1779692776132,45.79,77363.2,0.0,-1.0,0.0,0.0]
[1779692777711,45.79,77357.31,0.0,-1.0,0.0,0.0]
[1779692784188,45.79,77360.72,0.0,-1.0,0.0,0.0]
[1779692789223,45.79,77361.47,0.0,-1.0,0.0,0.0]
[1779692794258,45.79,77360.14,0.0,-1.0,0.0,0.0]
[1779692797851,45.79,77356.57,0.0,-1.0,0.0,0.0]
[1779692803321,45.79,77356.35,0.0,-1.0,0.0,0.0]
[1779692808356,45.79,77355.63,0.0,-1.0,0.0,0.0]
[1779692813392,45.79,77360.24,0.0,-1.0,0.0,0.0]
[1779692822455,45.79,77360.17,0.0,-1.0,0.0,0.0]
[1779692826481,45.79,77351.84,0.0,-1.0,0.0,0.0]
[1779692828064,45.79,77350.98,0.0,-1.0,0.0,0.0]
[1779692833534,45.79,77352.14,0.0,-1.0,0.0,0.0]
[1779692838569,45.79,77354.77,0.0,-1.0,0.0,0.0]
[1779692845624,45.79,77356.67,0.0,-1.0,0.0,0.0]
[1779692850653,45.79,77357.92,0.0,-1.0,0.0,0.0]
[1779692855689,45.79,77355.77,0.0,-1.0,0.0,0.0]
[1779692857706,45.79,77351.92,0.0,-1.0,0.0,0.0]
[1779692862738,45.79,77351.39,0.0,-1.0,0.0,0.0]
[1779692867774,45.79,77351.07,0.0,-1.0,0.0,0.0]
[1779692872808,45.79,77345.8,0.0,-1.0,0.0,0.0]
[1779692874822,45.79,77341.49,0.0,-1.0,0.0,0.0]
[1779692878850,45.79,77337.19,0.0,-1.0,0.0,0.0]
[1779692883885,45.79,77338.88,0.0,-1.0,0.0,0.0]
[1779692890934,45.79,77340.76,0.0,-1.0,0.0,0.0]
[1779692896978,45.79,77338.03,0.0,-1.0,0.0,0.0]
[1779692899998,45.79,77343.55,0.0,-1.0,0.0,0.0]
[1779692904025,45.79,77348.37,0.0,-1.0,0.0,0.0]
[1779692909060,45.79,77346.05,0.0,-1.0,0.0,0.0]
[1779692914095,45.79,77345.02,0.0,-1.0,0.0,0.0]
[1779692920138,45.79,77345.15,0.0,-1.0,0.0,0.0]
[1779692925175,45.79,77344.4,0.0,-1.0,0.0,0.0]
[1779692930209,45.79,77344.28,0.0,-1.0,0.0,0.0]
[1779692936254,45.79,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,45.79,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,45.79,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,45.79,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,45.79,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,45.79,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,45.79,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,45.79,77334.76,0.0,-1.0,0.0,0.0]
[1779692975525,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779692981568,45.79,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,45.79,77343.3,0.0,-1.0,0.0,0.0]
[1779692985596,45.79,77343.37,0.0,-1.0,0.0,0.0]
[1779692990632,45.79,77338.33,0.0,-1.0,0.0,0.0]
[1779692995669,45.79,77335.26,0.0,-1.0,0.0,0.0]
[1779692999280,45.79,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,45.79,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,45.79,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,45.79,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,45.79,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,45.79,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,45.79,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,45.79,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,45.79,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,45.79,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,45.79,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,45.79,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,45.79,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,45.79,77318.48,0.0,-1.0,0.0,0.0]
[1779693076240,45.79,77316.56,0.0,-1.0,0.0,0.0]
[1779693081275,45.79,77318.2,0.0,-1.0,0.0,0.0]
[1779693086309,45.79,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,45.79,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,45.79,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,45.79,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,45.79,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,45.79,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,45.79,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,45.79,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,45.79,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,45.79,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,45.79,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,45.79,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,45.79,77286.08,0.0,-1.0,0.0,0.0]
[1779693153788,45.79,77281.32,0.0,-1.0,0.0,0.0]
[1779693155801,45.79,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,45.79,77271.17,0.0,-1.0,0.0,0.0]
[1779693158823,45.79,77268.97,0.0,-1.0,0.0,0.0]
[1779693163858,45.79,77269.81,0.0,-1.0,0.0,0.0]
[1779693168893,45.79,77273.32,0.0,-1.0,0.0,0.0]
[1779693172921,45.79,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,45.79,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,45.79,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,45.79,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,45.79,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,45.79,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,45.79,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,45.79,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,45.79,77283.87,0.0,-1.0,0.0,0.0]
[1779693207160,45.79,77283.7,0.0,-1.0,0.0,0.0]
[1779693211187,45.79,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,45.79,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,45.79,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,45.79,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,45.79,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,45.79,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,45.79,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,45.79,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,45.79,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,45.79,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,45.79,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,45.79,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,45.79,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,45.79,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,45.79,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,45.79,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,45.79,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,45.79,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,45.79,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,45.79,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,45.79,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,45.79,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,45.79,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,45.79,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,45.79,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,45.79,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,45.79,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,45.79,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,45.79,77274.39,0.0,-1.0,0.0,0.0]
[1779693333060,45.79,77273.52,0.0,-1.0,0.0,0.0]
[1779693338095,45.79,77274.45,0.0,-1.0,0.0,0.0]
[1779693343129,45.79,77273.59,0.0,-1.0,0.0,0.0]
[1779693348164,45.79,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,45.79,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,45.79,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,45.79,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,45.79,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,45.79,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,45.79,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,45.79,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,45.79,77261.4,0.0,-1.0,0.0,0.0]
[1779693387438,45.79,77259.08,0.0,-1.0,0.0,0.0]
[1779693392473,45.79,77258.13,0.0,-1.0,0.0,0.0]
[1779693397507,45.79,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,45.79,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,45.79,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,45.79,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,45.79,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,45.79,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,45.79,77239.35,0.0,-1.0,0.0,0.0]
[1779693427727,45.79,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,45.79,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,45.79,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,45.79,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,45.79,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,45.79,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,45.79,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,45.79,77215.22,0.0,-1.0,0.0,0.0]
[1779693438807,45.79,77215.54,0.0,-1.0,0.0,0.0]
[1779693443844,45.79,77218.37,0.0,-1.0,0.0,0.0]
[1779693448877,45.79,77216.18,0.0,-1.0,0.0,0.0]
[1779693453912,45.79,77215.16,0.0,-1.0,0.0,0.0]
[1779693458962,45.79,77214.01,0.0,-1.0,0.0,0.0]
[1779693460975,45.79,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,45.79,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,45.79,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,45.79,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,45.79,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,45.79,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,45.79,77201.56,0.0,-1.0,0.0,0.0]
[1779693494209,45.79,77198.86,0.0,-1.0,0.0,0.0]
[1779693497230,45.79,77192.66,0.0,-1.0,0.0,0.0]
[1779693502809,45.79,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,45.79,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,45.79,77161.1,0.0,-1.0,0.0,0.0]
[1779693512883,45.79,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,45.79,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,45.79,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,45.79,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,45.79,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,45.79,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,45.79,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,45.79,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,45.79,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,45.79,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,45.79,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,45.79,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,45.79,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,45.79,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,45.79,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,45.79,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,45.79,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,45.79,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,45.79,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,45.79,77155.09,0.0,-1.0,0.0,0.0]
[1779693572813,45.79,77147.31,0.0,-1.0,0.0,0.0]
[1779693577850,45.79,77153.88,0.0,-1.0,0.0,0.0]
[1779693582889,45.79,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,45.79,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,45.79,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,45.79,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,45.79,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,45.79,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,45.79,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,45.79,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,45.79,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,45.79,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,45.79,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,45.79,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,45.79,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,45.79,77120.51,0.0,-1.0,0.0,0.0]
[1779693633793,45.79,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,45.79,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,45.79,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,45.79,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,45.79,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,45.79,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,45.79,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,45.79,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,45.79,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,45.79,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,45.79,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,45.79,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,45.79,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,45.79,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,45.79,77143.28,0.0,-1.0,0.0,0.0]
[1779693694699,45.79,77144.41,0.0,-1.0,0.0,0.0]
[1779693697721,45.79,77139.24,0.0,-1.0,0.0,0.0]
[1779693702758,45.79,77139.24,0.0,-1.0,0.0,0.0]
[1779693707793,45.79,77139.27,0.0,-1.0,0.0,0.0]
[1779693710816,45.79,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,45.79,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,45.79,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,45.79,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,45.79,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,45.79,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,45.79,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,45.79,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,45.79,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,45.79,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,45.79,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,45.79,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,45.79,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,45.79,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,45.79,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,45.79,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,45.79,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,45.79,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,45.79,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,45.79,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,45.79,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,45.79,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,45.79,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,45.79,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,45.79,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,45.79,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,45.79,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,45.79,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,45.79,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,45.79,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,45.79,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,45.79,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,45.79,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,45.79,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,45.79,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,45.79,77160.41,0.0,-1.0,0.0,0.0]
[1779693874970,45.79,77160.4,0.0,-1.0,0.0,0.0]
[1779693880015,45.79,77160.45,0.0,-1.0,0.0,0.0]
[1779693885042,45.79,77159.78,0.0,-1.0,0.0,0.0]
[1779693890076,45.79,77158.79,0.0,-1.0,0.0,0.0]
[1779693895112,45.79,77158.8,0.0,-1.0,0.0,0.0]
[1779693900148,45.79,77161.32,0.0,-1.0,0.0,0.0]
[1779693905186,45.79,77162.01,0.0,-1.0,0.0,0.0]
[1779693910222,45.79,77161.62,0.0,-1.0,0.0,0.0]
[1779693915257,45.79,77165.26,0.0,-1.0,0.0,0.0]
[1779693920291,45.79,77167.05,0.0,-1.0,0.0,0.0]
[1779693927342,45.79,77167.24,0.0,-1.0,0.0,0.0]
[1779693933382,45.79,77166.93,0.0,-1.0,0.0,0.0]
[1779693938417,45.79,77167.31,0.0,-1.0,0.0,0.0]
[1779693943453,45.79,77165.59,0.0,-1.0,0.0,0.0]
[1779693950010,45.79,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,45.79,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,45.79,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,45.79,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,45.79,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,45.79,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,45.79,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,45.79,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,45.79,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,45.79,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,45.79,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,45.79,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,45.79,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,45.79,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,45.79,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,45.79,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,45.79,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,45.79,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,45.79,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,45.79,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,45.79,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,45.79,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,45.79,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,45.79,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,45.79,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,45.79,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,45.79,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,45.79,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,45.79,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,45.79,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,45.79,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,45.79,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,45.79,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,45.79,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,45.79,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,45.79,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,45.79,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,45.79,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,45.79,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,45.79,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,45.79,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,45.79,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,45.79,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,45.79,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,45.79,77130.04,0.0,-1.0,0.0,0.0]
[1779694172045,45.79,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,45.79,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,45.79,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,45.79,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,45.79,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,45.79,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,45.79,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,45.79,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,45.79,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,45.79,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,45.79,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,45.79,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,45.79,77124.75,0.0,-0.98667,0.0,0.0]
[1779694232472,45.79,77125.29,0.0,-0.98444,0.0,0.0]
[1779694237511,45.79,77125.43,0.0,-0.98,0.0,0.0]
[1779694242546,45.79,77125.05,0.0,-0.97778,0.0,0.0]
[1779694248592,45.79,77126.03,0.0,-0.97556,0.0,0.0]
[1779694254633,45.79,77127.03,0.0,-0.97111,0.0,0.0]
[1779694256646,45.79,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,45.79,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,45.79,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,45.79,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,45.79,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,45.79,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,45.79,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,45.79,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,45.79,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,45.79,77165.23,0.0,-0.95111,0.0,0.0]
[1779694293908,45.79,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,45.79,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,45.79,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,45.79,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,45.79,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,45.79,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,45.79,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,45.79,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,45.79,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,45.79,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,45.79,77159.48,0.0,-0.92,0.0,0.0]
[1779694354331,45.79,77159.42,0.0,-0.91556,0.0,0.0]
[1779694359365,45.79,77159.22,0.0,-0.91333,0.0,0.0]
[1779694364990,45.79,77159.0,0.0,-0.90889,0.0,0.0]
[1779694370442,45.79,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,45.79,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,45.79,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,45.79,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,45.79,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,45.79,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,45.79,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,45.79,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,45.79,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,45.79,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,45.79,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,45.79,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,45.79,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,45.79,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,45.79,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,45.79,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,45.79,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,45.79,77227.4,0.0,-0.88667,0.0,0.0]
[1779694412765,45.79,77220.9,0.0,-0.88444,0.0,0.0]
[1779694417800,45.79,77220.66,0.0,-0.88,0.0,0.0]
[1779694423841,45.79,77224.27,0.0,-0.87778,0.0,0.0]
[1779694428877,45.79,77220.88,0.0,-0.87556,0.0,0.0]
[1779694433911,45.79,77221.59,0.0,-0.87111,0.0,0.0]
[1779694437941,45.79,77214.6,0.0,-0.86889,0.0,0.0]
[1779694442975,45.79,77213.45,0.0,-0.86667,0.0,0.0]
[1779694448097,45.79,77214.26,0.0,-0.86444,0.0,0.0]
[1779694453103,45.79,77213.88,0.0,-0.86,0.0,0.0]
[1779694458107,45.79,77211.06,0.0,-0.85778,0.0,0.0]
[1779694463113,45.79,77210.62,0.0,-0.85556,0.0,0.0]
[1779694468119,45.79,77210.71,0.0,-0.85111,0.0,0.0]
[1779694473691,45.79,77210.83,0.0,-0.84889,0.0,0.0]
[1779694479234,45.79,77211.79,0.0,-0.84667,0.0,0.0]
[1779694484268,45.79,77210.51,0.0,-0.84222,0.0,0.0]
[1779694489306,45.79,77211.99,0.0,-0.84,0.0,0.0]
[1779694494340,45.79,77211.53,0.0,-0.83778,0.0,0.0]
[1779694499374,45.79,77207.82,0.0,-0.83556,0.0,0.0]
[1779694504414,45.79,77211.75,0.0,-0.83111,0.0,0.0]
[1779694509450,45.79,77208.56,0.0,-0.82889,0.0,0.0]
[1779694514489,45.79,77202.02,0.0,-0.82667,0.0,0.0]
[1779694515494,45.79,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,45.79,77188.94,0.0,-0.82444,0.0,0.0]
[1779694517507,45.79,77188.4,0.0,-0.82444,0.0,0.0]
[1779694522029,45.79,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,45.79,77181.48,0.0,-0.82,0.0,0.0]
[1779694532615,45.79,77182.26,0.0,-0.81556,0.0,0.0]
[1779694537650,45.79,77182.95,0.0,-0.81333,0.0,0.0]
[1779694542686,45.79,77185.87,0.0,-0.81111,0.0,0.0]
[1779694546713,45.79,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,45.79,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,45.79,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,45.79,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,45.79,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,45.79,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,45.79,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,45.79,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,45.79,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,45.79,77178.51,0.0,-0.78444,0.0,0.0]
[1779694593036,45.79,77183.71,0.0,-0.78222,0.0,0.0]
[1779694598071,45.79,77188.26,0.0,-0.78,0.0,0.0]
[1779694603106,45.79,77189.99,0.0,-0.77778,0.0,0.0]
[1779694608141,45.79,77189.68,0.0,-0.77556,0.0,0.0]
[1779694613270,45.79,77185.22,0.0,-0.77111,0.0,0.0]
[1779694618275,45.79,77185.29,0.0,-0.76889,0.0,0.0]
[1779694623280,45.79,77182.25,0.0,-0.76667,0.0,0.0]
[1779694628287,45.79,77183.87,0.0,-0.76222,0.0,0.0]
[1779694633317,45.79,77183.86,0.0,-0.76,0.0,0.0]
[1779694638350,45.79,77185.56,0.0,-0.75778,0.0,0.0]
[1779694640364,45.79,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,45.79,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,45.79,77189.49,0.0,-0.75111,0.0,0.0]
[1779694655470,45.79,77188.72,0.0,-0.74889,0.0,0.0]
[1779694657485,45.79,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,45.79,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,45.79,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,45.79,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,45.79,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,45.79,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,45.79,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,45.79,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,45.79,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,45.79,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,45.79,77184.13,0.0,-0.72,0.0,0.0]
[1779694712871,45.79,77184.45,0.0,-0.71556,0.0,0.0]
[1779694717907,45.79,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,45.79,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,45.79,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,45.79,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,45.79,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,45.79,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,45.79,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,45.79,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,45.79,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,45.79,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,45.79,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,45.79,77182.13,0.0,-0.68667,0.0,0.0]
[1779694773300,45.79,77182.57,0.0,-0.68222,0.0,0.0]
[1779694778331,45.79,77183.09,0.0,-0.68,0.0,0.0]
[1779694783441,45.79,77180.28,0.0,-0.67778,0.0,0.0]
[1779694784442,45.79,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,45.79,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,45.79,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,45.79,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,45.79,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,45.79,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,45.79,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,45.79,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,45.79,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,45.79,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,45.79,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,45.79,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,45.79,77206.67,0.0,-0.65111,0.0,0.0]
[1779694834729,45.79,77203.17,0.0,-0.64889,0.0,0.0]
[1779694839760,45.79,77203.28,0.0,-0.64667,0.0,0.0]
[1779694844796,45.79,77203.31,0.0,-0.64222,0.0,0.0]
[1779694850837,45.79,77201.99,0.0,-0.64,0.0,0.0]
[1779694855873,45.79,77202.42,0.0,-0.63778,0.0,0.0]
[1779694860907,45.79,77201.85,0.0,-0.63333,0.0,0.0]
[1779694866524,45.79,77202.33,0.0,-0.63111,0.0,0.0]
[1779694871994,45.79,77203.36,0.0,-0.62889,0.0,0.0]
[1779694877028,45.79,77203.16,0.0,-0.62444,0.0,0.0]
[1779694882064,45.79,77203.2,0.0,-0.62222,0.0,0.0]
[1779694887100,45.79,77202.79,0.0,-0.62,0.0,0.0]
[1779694892135,45.79,77202.21,0.0,-0.61778,0.0,0.0]
[1779694898176,45.79,77202.13,0.0,-0.61333,0.0,0.0]
[1779694903213,45.79,77202.19,0.0,-0.61111,0.0,0.0]
[1779694908247,45.79,77202.11,0.0,-0.60889,0.0,0.0]
[1779694913572,45.79,77201.71,0.0,-0.60444,0.0,0.0]
[1779694919357,45.79,77202.0,0.0,-0.60222,0.0,0.0]
[1779694925399,45.79,77202.35,0.0,-0.59778,0.0,0.0]
[1779694930434,45.79,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,45.79,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,45.79,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,45.79,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,45.79,77201.07,0.0,-0.58444,0.0,0.0]
[1779694955614,45.79,77201.95,0.0,-0.58222,0.0,0.0]
[1779694960645,45.79,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,45.79,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,45.79,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,45.79,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,45.79,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,45.79,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,45.79,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,45.79,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,45.79,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,45.79,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,45.79,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,45.79,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,45.79,77229.8,0.0,-0.55111,0.0,0.0]
[1779695017039,45.79,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,45.79,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,45.79,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,45.79,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,45.79,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,45.79,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,45.79,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,45.79,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,45.79,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,45.79,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,45.79,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,45.79,77243.44,0.0,-0.52,0.0,0.0]
[1779695072425,45.79,77243.68,0.0,-0.51778,0.0,0.0]
[1779695075452,45.79,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,45.79,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,45.79,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,45.79,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,45.79,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,45.79,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,45.79,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,45.79,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,45.79,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,45.79,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,45.79,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,45.79,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,45.79,77232.07,0.0,-0.48444,0.0,0.0]
[1779695134867,45.79,77235.95,0.0,-0.48222,0.0,0.0]
[1779695139911,45.79,77235.91,0.0,-0.48,0.0,0.0]
[1779695144945,45.79,77237.93,0.0,-0.47556,0.0,0.0]
[1779695149980,45.79,77239.53,0.0,-0.47333,0.0,0.0]
[1779695155016,45.79,77242.28,0.0,-0.47111,0.0,0.0]
[1779695160053,45.79,77243.15,0.0,-0.46889,0.0,0.0]
[1779695165086,45.79,77243.81,0.0,-0.46444,0.0,0.0]
[1779695170120,45.79,77244.68,0.0,-0.46222,0.0,0.0]
[1779695176165,45.79,77244.25,0.0,-0.46,0.0,0.0]
[1779695181200,45.79,77244.75,0.0,-0.45556,0.0,0.0]
[1779695182205,45.79,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,45.79,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,45.79,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,45.79,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,45.79,77244.37,0.0,-0.45111,0.0,0.0]
[1779695193285,45.79,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,45.79,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,45.79,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,45.79,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,45.79,77262.47,0.0,-0.44222,0.0,0.0]
[1779695210403,45.79,77263.47,0.0,-0.44,0.0,0.0]
[1779695216502,45.79,77264.79,0.0,-0.43778,0.0,0.0]
[1779695216580,45.79,77264.79,0.0,-0.43778,0.0,0.0]
[1779695219472,45.79,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,45.79,77258.28,0.0,-0.43556,0.0,0.0]
[1779695225515,45.79,77257.41,0.0,-0.43111,0.0,0.0]
[1779695230549,45.79,77258.3,0.0,-0.42889,0.0,0.0]
[1779695232912,45.79,77253.25,0.0,-0.42667,0.0,0.0]
[1779695237917,45.79,77252.1,0.0,-0.42444,0.0,0.0]
[1779695243640,45.79,77252.17,0.0,-0.42222,0.0,0.0]
[1779695246629,45.79,77252.3,0.0,-0.42,0.0,0.0]
[1779695247853,45.79,77252.35,0.0,-0.42,0.0,0.0]
[1779695248503,45.79,77252.35,0.0,-0.42,0.0,0.0]
[1779695257739,45.79,77249.55,0.0,-0.41333,0.0,0.0]
[1779695262774,45.79,77249.73,0.0,-0.41111,0.0,0.0]
[1779695267809,45.79,77250.29,0.0,-0.40889,0.0,0.0]
[1779695273851,45.79,77251.18,0.0,-0.40444,0.0,0.0]
[1779695278962,45.79,77251.62,0.0,-0.40222,0.0,0.0]
[1779695283967,45.79,77252.4,0.0,-0.4,0.0,0.0]
[1779695286682,45.79,77253.83,0.0,-0.39778,0.0,0.0]
[1779695291968,45.79,77255.22,0.0,-0.39556,0.0,0.0]
[1779695297610,45.79,77253.35,0.0,-0.39111,0.0,0.0]
[1779695302985,45.79,77253.22,0.0,-0.38889,0.0,0.0]
[1779695309098,45.79,77249.69,0.0,-0.38444,0.0,0.0]
[1779695312122,45.79,77242.48,0.0,-0.38444,0.0,0.0]
[1779695317751,45.79,77242.0,0.0,-0.38,0.0,0.0]
[1779695321626,45.79,77244.99,0.0,-0.38,0.0,0.0]
[1779695327820,45.79,77246.02,0.0,-0.37556,0.0,0.0]
[1779695333266,45.79,77246.7,0.0,-0.37111,0.0,0.0]
[1779695339021,45.79,77246.02,0.0,-0.36889,0.0,0.0]
[1779695344343,45.79,77246.39,0.0,-0.36667,0.0,0.0]
[1779695349381,45.79,77246.3,0.0,-0.36222,0.0,0.0]
[1779695355423,45.79,77246.24,0.0,-0.36,0.0,0.0]
[1779695361043,45.79,77246.17,0.0,-0.35556,0.0,0.0]
[1779695366499,45.79,77246.85,0.0,-0.35333,0.0,0.0]
[1779695371535,45.79,77245.45,0.0,-0.35111,0.0,0.0]
[1779695377060,45.79,77245.87,0.0,-0.34667,0.0,0.0]
[1779695382611,45.79,77245.72,0.0,-0.34444,0.0,0.0]
[1779695388653,45.79,77244.66,0.0,-0.34222,0.0,0.0]
[1779695393688,45.79,77245.11,0.0,-0.33778,0.0,0.0]
[1779695398723,45.79,77245.34,0.0,-0.33556,0.0,0.0]
[1779695403763,45.79,77244.78,0.0,-0.33333,0.0,0.0]
[1779695408793,45.79,77244.8,0.0,-0.33111,0.0,0.0]
[1779695413828,45.79,77244.7,0.0,-0.32667,0.0,0.0]
[1779695419101,45.79,77245.04,0.0,-0.32444,0.0,0.0]
[1779695424104,45.79,77244.18,0.0,-0.32222,0.0,0.0]
[1779695429939,45.79,77241.63,0.0,-0.31778,0.0,0.0]
[1779695435981,45.79,77241.85,0.0,-0.31556,0.0,0.0]
[1779695441018,45.79,77238.41,0.0,-0.31333,0.0,0.0]
[1779695446141,45.79,77235.86,0.0,-0.30889,0.0,0.0]
[1779695451146,45.79,77234.42,0.0,-0.30667,0.0,0.0]
[1779695456150,45.79,77234.34,0.0,-0.30222,0.0,0.0]
[1779695461157,45.79,77234.14,0.0,-0.3,0.0,0.0]
[1779695466194,45.79,77234.48,0.0,-0.29778,0.0,0.0]
[1779695471830,45.79,77233.48,0.0,-0.29556,0.0,0.0]
[1779695476865,45.79,77234.11,0.0,-0.29111,0.0,0.0]
[1779695482308,45.79,77230.87,0.0,-0.28889,0.0,0.0]
[1779695487342,45.79,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,45.79,77224.19,0.0,-0.28444,0.0,0.0]
[1779695493383,45.79,77222.9,0.0,-0.28222,0.0,0.0]
[1779695498419,45.79,77219.62,0.0,-0.28,0.0,0.0]
[1779695504460,45.79,77219.23,0.0,-0.27556,0.0,0.0]
[1779695509496,45.79,77217.53,0.0,-0.27333,0.0,0.0]
[1779695514530,45.79,77217.86,0.0,-0.27111,0.0,0.0]
[1779695519566,45.79,77217.58,0.0,-0.26889,0.0,0.0]
[1779695522690,45.79,77217.5,0.0,-0.26667,0.0,0.0]
[1779695522885,45.79,77217.5,0.0,-0.26667,0.0,0.0]
[1779695523887,45.79,77217.11,0.0,-0.26667,0.0,0.0]
[1779695529634,45.79,77218.16,0.0,-0.26222,0.0,0.0]
[1779695534672,45.79,77221.16,0.0,-0.26,0.0,0.0]
[1779695536686,45.79,77225.39,0.0,-0.25778,0.0,0.0]
[1779695539706,45.79,77232.02,0.0,-0.25778,0.0,0.0]
[1779695544741,45.79,77233.11,0.0,-0.25333,0.0,0.0]
[1779695546486,45.79,77233.73,0.0,-0.25333,0.0,0.0]
[1779695547182,45.79,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,45.79,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,45.79,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549776,45.79,77239.72,0.0,-0.25111,0.0,0.0]
[1779695554862,45.79,77239.45,0.0,-0.24889,0.0,0.0]
[1779695554869,45.79,77239.45,0.0,-0.24889,0.0,0.0]
[1779695554918,45.79,77239.4,0.0,-0.24889,0.0,0.0]
[1779695560853,45.79,77238.82,0.0,-0.24444,0.0,0.0]
[1779695565888,45.79,77236.09,0.0,-0.24222,0.0,0.0]
[1779695567063,45.79,77236.09,0.0,-0.24222,0.0,0.0]
[1779695572939,45.79,77232.91,0.0,-0.23778,0.0,0.0]
[1779695578984,45.79,77232.6,0.0,-0.23556,0.0,0.0]
[1779695584015,45.79,77233.08,0.0,-0.23333,0.0,0.0]
[1779695590057,45.79,77232.96,0.0,-0.22889,0.0,0.0]
[1779695595092,45.79,77233.11,0.0,-0.22667,0.0,0.0]
[1779695600127,45.79,77232.66,0.0,-0.22444,0.0,0.0]
[1779695605163,45.79,77232.02,0.0,-0.22,0.0,0.0]
[1779695610198,45.79,77231.69,0.0,-0.21778,0.0,0.0]
[1779695615301,45.79,77232.24,0.0,-0.21556,0.0,0.0]
[1779695616315,45.79,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,45.79,77246.93,0.0,-0.21333,0.0,0.0]
[1779695622321,45.79,77247.21,0.0,-0.21111,0.0,0.0]
[1779695627326,45.79,77247.18,0.0,-0.20889,0.0,0.0]
[1779695632332,45.79,77247.18,0.0,-0.20444,0.0,0.0]
[1779695638004,45.79,77243.27,0.0,-0.20222,0.0,0.0]
[1779695643427,45.79,77243.26,0.0,-0.2,0.0,0.0]
[1779695648463,45.79,77243.44,0.0,-0.19556,0.0,0.0]
[1779695653497,45.79,77242.88,0.0,-0.19333,0.0,0.0]
[1779695658534,45.79,77241.85,0.0,-0.19111,0.0,0.0]
[1779695664364,45.79,77242.11,0.0,-0.18667,0.0,0.0]
[1779695669612,45.79,77244.75,0.0,-0.18444,0.0,0.0]
[1779695675024,45.79,77245.67,0.0,-0.18222,0.0,0.0]
[1779695675115,45.79,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,45.79,77254.19,0.0,-0.18,0.0,0.0]
[1779695681720,45.79,77256.42,0.0,-0.17778,0.0,0.0]
[1779695686755,45.79,77255.11,0.0,-0.17556,0.0,0.0]
[1779695689775,45.79,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,45.79,77261.48,0.0,-0.17333,0.0,0.0]
[1779695692796,45.79,77266.66,0.0,-0.17111,0.0,0.0]
[1779695694811,45.79,77269.64,0.0,-0.17111,0.0,0.0]
[1779695699846,45.79,77274.16,0.0,-0.16889,0.0,0.0]
[1779695701858,45.79,77274.36,0.0,-0.16667,0.0,0.0]
[1779695706893,45.79,77275.07,0.0,-0.16444,0.0,0.0]
[1779695709108,45.79,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709222,45.79,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709913,45.79,77276.12,0.0,-0.16222,0.0,0.0]
[1779695714950,45.79,77274.05,0.0,-0.16,0.0,0.0]
[1779695715346,45.79,77274.05,0.0,-0.16,0.0,0.0]
[1779695715413,45.79,77274.12,0.0,-0.16,0.0,0.0]
[1779695720991,45.79,77273.99,0.0,-0.15556,0.0,0.0]
[1779695726027,45.79,77273.96,0.0,-0.15333,0.0,0.0]
[1779695731063,45.79,77270.33,0.0,-0.15111,0.0,0.0]
[1779695733076,45.79,77276.93,0.0,-0.14889,0.0,0.0]
[1779695738112,45.79,77279.46,0.0,-0.14667,0.0,0.0]
[1779695744157,45.79,77279.44,0.0,-0.14444,0.0,0.0]
[1779695747176,45.79,77272.79,0.0,-0.14222,0.0,0.0]
[1779695753220,45.79,77270.28,0.0,-0.13778,0.0,0.0]
[1779695758256,45.79,77270.52,0.0,-0.13556,0.0,0.0]
[1779695760270,45.79,77264.05,0.0,-0.13556,0.0,0.0]
[1779695764297,45.79,77258.97,0.0,-0.13333,0.0,0.0]
[1779695769332,45.79,77257.85,0.0,-0.12889,0.0,0.0]
[1779695771239,45.79,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,45.79,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,45.79,77269.97,0.0,-0.12889,0.0,0.0]
[1779695775393,45.79,77275.54,0.0,-0.12667,0.0,0.0]
[1779695777713,45.79,77275.02,0.0,-0.12444,0.0,0.0]
[1779695777882,45.79,77275.02,0.0,-0.12444,0.0,0.0]
[1779695777983,45.79,77274.88,0.0,-0.12444,0.0,0.0]
[1779695783481,45.79,77278.21,0.0,-0.12222,0.0,0.0]
[1779695788486,45.79,77278.17,0.0,-0.11778,0.0,0.0]
[1779695793501,45.79,77277.55,0.0,-0.11556,0.0,0.0]
[1779695799132,45.79,77277.62,0.0,-0.11333,0.0,0.0]
[1779695804579,45.79,77277.51,0.0,-0.10889,0.0,0.0]
[1779695809615,45.79,77277.96,0.0,-0.10667,0.0,0.0]
[1779695814650,45.79,77277.57,0.0,-0.10444,0.0,0.0]
[1779695819684,45.79,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,45.79,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,45.79,77277.44,0.0,-0.09556,0.0,0.0]
[1779695834792,45.79,77278.09,0.0,-0.09333,0.0,0.0]
[1779695839830,45.79,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,45.79,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849902,45.79,77276.88,0.0,-0.08444,0.0,0.0]
[1779695854939,45.79,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,45.79,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,45.79,77277.61,0.0,-0.07556,0.0,0.0]
[1779695873064,45.79,77279.86,0.0,-0.07111,0.0,0.0]
[1779695878098,45.79,77279.74,0.0,-0.06889,0.0,0.0]
[1779695881121,45.79,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,45.79,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,45.79,77299.03,0.0,-0.06444,0.0,0.0]
[1779695892197,45.79,77302.33,0.0,-0.06222,0.0,0.0]
[1779695897233,45.79,77310.44,0.0,-0.05778,0.0,0.0]
[1779695903274,45.79,77311.97,0.0,-0.05556,0.0,0.0]
[1779695908309,45.79,77311.71,0.0,-0.05333,0.0,0.0]
[1779695911989,45.79,77311.52,0.0,-0.05111,0.0,0.0]
[1779695913586,45.79,77308.29,0.0,-0.04889,0.0,0.0]
[1779695915264,45.79,77304.63,0.0,-0.04889,0.0,0.0]
[1779695919415,45.79,77301.92,0.0,-0.04667,0.0,0.0]
[1779695919591,45.79,77297.81,0.0,-0.04667,0.0,0.0]
[1779695920883,45.79,77297.81,0.0,-0.04667,0.0,0.0]
[1779695921711,45.79,77296.46,0.0,-0.04444,0.0,0.0]
[1779695924421,45.79,77306.15,0.0,-0.04444,0.0,0.0]
[1779695929457,45.79,77305.95,0.0,-0.04,0.0,0.0]
[1779695932477,45.79,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,45.79,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942636,45.79,77294.69,0.0,-0.03333,0.0,0.0]
[1779695947643,45.79,77294.77,0.0,-0.03111,0.0,0.0]
[1779695949645,45.79,77303.42,0.0,-0.02889,0.0,0.0]
[1779695954651,45.79,77306.36,0.0,-0.02667,0.0,0.0]
[1779695959666,45.79,77306.46,0.0,-0.02444,0.0,0.0]
[1779695964702,45.79,77306.99,0.0,-0.02,0.0,0.0]
[1779695969737,45.79,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,45.79,77308.52,0.0,0.0,0.0,0.0]
[1779695980130,45.79,77307.8,0.0,0.0,0.0,0.0]
[1779695980136,45.79,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,45.79,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,45.79,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,45.79,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.79,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,45.79,77318.79,0.0,0.0,0.0,0.0]
[1779696001625,45.79,77319.47,0.0,0.0,0.0,0.0]
[1779696001961,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696003200,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696007302,45.79,77224.76,0.0,0.0,0.0,0.0]