{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66860,"rows_kept":66860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.29,77839.84,0.0,0.38131,2e-05,31.05605]
[1779350468219,205.29,77841.32,0.0,0.38134,2e-05,31.05747]
[1779350473253,205.29,77849.64,0.0,0.38153,2e-05,31.06545]
[1779350478289,205.29,77849.84,0.0,0.38153,2e-05,31.06564]
[1779350483324,205.29,77849.37,0.0,0.38152,2e-05,31.06519]
[1779350488359,205.29,77844.12,0.0,0.3814,2e-05,31.06015]
[1779350493394,205.29,77849.23,0.0,0.3815,2e-05,31.06194]
[1779350498431,205.29,77849.81,0.0,0.38152,2e-05,31.06249]
[1779350502469,205.29,77835.99,0.0,0.3812,2e-05,31.04923]
[1779350507503,205.29,77837.0,0.0,0.38122,2e-05,31.0502]
[1779350512538,205.29,77831.4,0.0,0.3811,2e-05,31.04482]
[1779350517574,205.29,77825.25,0.0,0.38096,2e-05,31.03891]
[1779350522607,205.29,77822.92,0.0,0.3809,2e-05,31.03667]
[1779350527643,205.29,77823.78,0.0,0.38092,2e-05,31.0375]
[1779350532679,205.29,77823.42,0.0,0.38091,2e-05,31.03716]
[1779350537714,205.29,77831.93,0.0,0.38111,2e-05,31.04533]
[1779350542748,205.29,77842.11,0.0,0.38134,2e-05,31.05511]
[1779350547789,205.29,77844.06,0.0,0.38138,2e-05,31.05698]
[1779350552818,205.29,77844.3,0.0,0.38137,2e-05,31.05409]
[1779350557853,205.29,77845.29,0.0,0.3814,2e-05,31.05504]
[1779350562888,205.29,77847.63,0.0,0.38145,2e-05,31.05728]
[1779350567934,205.29,77860.19,0.0,0.38174,2e-05,31.06932]
[1779350572969,205.29,77858.37,0.0,0.38169,2e-05,31.06758]
[1779350578004,205.29,77865.23,0.0,0.38185,2e-05,31.07415]
[1779350583047,205.29,77864.98,0.0,0.38184,2e-05,31.07391]
[1779350588083,205.29,77860.98,0.0,0.38175,2e-05,31.07008]
[1779350591103,205.29,77876.35,0.0,0.3821,2e-05,31.08479]
[1779350598152,205.29,77881.01,0.0,0.38221,2e-05,31.08925]
[1779350603187,205.29,77888.59,0.0,0.38238,2e-05,31.09649]
[1779350607346,40.3,77898.93,0.0,0.02032,1e-05,4.00128]
[1779350613256,40.27,77900.22,0.0,0.02025,1e-05,3.98936]
[1779350618291,40.25,77910.04,0.0,0.02033,1e-05,4.00334]
[1779350623326,40.22,77912.99,0.0,0.0203,1e-05,3.9985]
[1779350626366,40.2,77900.63,0.0,0.02007,1e-05,3.95949]
[1779350629368,40.18,77913.81,0.0,0.02023,1e-05,3.98576]
[1779350634374,40.16,77917.85,0.0,0.02022,1e-05,3.98506]
[1779350639379,40.13,77916.8,0.0,0.02015,1e-05,3.97251]
[1779350644384,40.11,77915.69,0.0,0.02008,1e-05,3.96078]
[1779350649389,40.09,77922.26,0.0,0.02012,1e-05,3.96855]
[1779350654394,40.07,77927.1,0.0,0.02013,1e-05,3.97072]
[1779350659399,40.04,77929.16,0.0,0.0201,1e-05,3.96488]
[1779350664404,40.02,77929.41,0.0,0.02004,1e-05,3.95449]
[1779350669409,39.99,77926.71,0.0,0.01993,1e-05,3.93631]
[1779350674414,39.94,77930.68,0.0,0.01986,1e-05,3.92516]
[1779350678418,39.85,77941.92,0.0,0.01978,1e-05,3.91242]
[1779350683423,39.83,77952.55,0.0,0.01991,1e-05,3.93467]
[1779350688428,39.82,77949.82,0.0,0.01985,1e-05,3.92347]
[1779350693433,39.81,77950.58,0.0,0.01983,1e-05,3.92]
[1779350699439,39.79,77954.56,0.0,0.01983,1e-05,3.92183]
[1779350703443,39.78,77968.29,0.0,0.02001,1e-05,3.95149]
[1779350708448,39.77,77967.04,0.0,0.01995,1e-05,3.94236]
[1779350718458,39.74,77962.97,0.0,0.01983,1e-05,3.92208]
[1779350723463,39.73,77959.09,0.0,0.01975,1e-05,3.90814]
[1779350728468,39.72,77951.89,0.0,0.01962,1e-05,3.88603]
[1779350733473,39.71,77951.86,0.0,0.01959,1e-05,3.88011]
[1779350738478,39.71,77947.45,0.0,0.0195,1e-05,3.86514]
[1779350743483,39.7,77955.43,0.0,0.0196,1e-05,3.88157]
[1779350748488,39.69,77962.3,0.0,0.01968,1e-05,3.89537]
[1779350753493,39.68,77962.58,0.0,0.01966,1e-05,3.8927]
[1779350758498,39.67,77963.15,0.0,0.01965,1e-05,3.89106]
[1779350763503,39.67,77962.74,0.0,0.01963,1e-05,3.88702]
[1779350767507,39.66,77973.5,0.0,0.01977,1e-05,3.9119]
[1779350771511,39.66,77984.96,0.0,0.01993,1e-05,3.93868]
[1779350777433,39.64,77987.56,0.0,0.01994,1e-05,3.94083]
[1779350781460,39.64,77974.87,0.0,0.01973,1e-05,3.90509]
[1779350786496,39.63,77970.66,0.0,0.01964,1e-05,3.89039]
[1779350791530,39.62,77969.94,0.0,0.0196,1e-05,3.88295]
[1779350796536,39.61,77964.36,0.0,0.0195,1e-05,3.86522]
[1779350801541,39.6,77955.32,0.0,0.01935,1e-05,3.83899]
[1779350806546,39.59,77952.34,0.0,0.01928,1e-05,3.82823]
[1779350809549,39.59,77962.91,0.0,0.01943,1e-05,3.85282]
[1779350814554,39.58,77964.89,0.0,0.01944,1e-05,3.85481]
[1779350819559,39.58,77966.5,0.0,0.01944,1e-05,3.85608]
[1779350824564,39.57,77969.32,0.0,0.01947,1e-05,3.86053]
[1779350829569,39.56,77973.61,0.0,0.01952,1e-05,3.86877]
[1779350834574,39.56,77963.73,0.0,0.01936,1e-05,3.84142]
[1779350839579,39.55,77963.44,0.0,0.01934,1e-05,3.83827]
[1779350844584,39.55,77959.79,0.0,0.01927,1e-05,3.82681]
[1779350849589,39.54,77957.54,0.0,0.01923,1e-05,3.81897]
[1779350854594,39.54,77957.15,0.0,0.0192,1e-05,3.81414]
[1779350857597,39.53,77967.57,0.0,0.01934,1e-05,3.83905]
[1779350862602,39.53,77962.98,0.0,0.01927,1e-05,3.82557]
[1779350867607,39.52,77961.31,0.0,0.01923,1e-05,3.81949]
[1779350872612,39.52,77956.88,0.0,0.01916,1e-05,3.80655]
[1779350877616,39.52,77950.2,0.0,0.01905,1e-05,3.78809]
[1779350882621,39.51,77950.87,0.0,0.01905,1e-05,3.78802]
[1779350887626,39.51,77960.34,0.0,0.01917,1e-05,3.80996]
[1779350890629,39.5,77987.67,0.0,0.01957,1e-05,3.87776]
[1779350892630,39.5,78004.22,0.0,0.01981,1e-05,3.91919]
[1779350893631,39.5,78015.85,0.0,0.01998,2e-05,3.94859]
[1779350895633,39.5,78027.85,0.0,0.02016,2e-05,3.9787]
[1779350900638,39.49,78020.96,0.0,0.02004,2e-05,3.95778]
[1779350903645,39.49,78035.35,0.0,0.02024,2e-05,3.99238]
[1779350904646,39.49,78046.05,0.0,0.0204,2e-05,4.01931]
[1779350907670,39.48,78062.05,0.0,0.02062,2e-05,4.05822]
[1779350912675,39.47,78071.12,0.0,0.02072,2e-05,4.07419]
[1779350915678,39.46,78085.28,0.0,0.02091,2e-05,4.10728]
[1779350920683,39.44,78087.54,0.0,0.02091,2e-05,4.10655]
[1779350926703,39.43,78125.46,0.0,0.02147,2e-05,4.20207]
[1779350928706,39.42,78094.35,0.0,0.02096,2e-05,4.1149]
[1779350933711,39.4,78094.41,0.0,0.0209,2e-05,4.10505]
[1779350935713,39.39,78080.36,0.0,0.02066,2e-05,4.06419]
[1779350937715,39.38,78066.79,0.0,0.02042,2e-05,4.02482]
[1779350940718,39.37,78077.89,0.0,0.02056,2e-05,4.04831]
[1779350943648,39.35,78090.36,0.0,0.02072,2e-05,4.07561]
[1779350948688,39.33,78096.62,0.0,0.02076,2e-05,4.08241]
[1779350952714,39.31,78085.42,0.0,0.02054,2e-05,4.04489]
[1779350957739,39.29,78085.81,0.0,0.02049,2e-05,4.03654]
[1779350962744,39.27,78089.29,0.0,0.02049,2e-05,4.03701]
[1779350967749,39.25,78087.27,0.0,0.02041,2e-05,4.02371]
[1779350971753,39.24,78077.56,0.0,0.02022,2e-05,3.99057]
[1779350976758,39.22,78071.2,0.0,0.02008,2e-05,3.9671]
[1779350980762,39.21,78058.18,0.0,0.01985,2e-05,3.92836]
[1779350985767,39.2,78065.68,0.0,0.01993,2e-05,3.94178]
[1779350990772,39.19,78064.45,0.0,0.01988,2e-05,3.9331]
[1779350995777,39.17,78068.68,0.0,0.01991,2e-05,3.93889]
[1779351000782,39.16,78059.86,0.0,0.01975,1e-05,3.91144]
[1779351005787,39.15,78034.1,0.0,0.01934,1e-05,3.84133]
[1779351008790,39.15,78022.98,0.0,0.01917,1e-05,3.81077]
[1779351010792,39.14,78010.56,0.0,0.01898,1e-05,3.77802]
[1779351015797,39.13,78001.69,0.0,0.01883,1e-05,3.75223]
[1779351020802,39.13,78007.72,0.0,0.01889,1e-05,3.76392]
[1779351025807,39.12,78011.32,0.0,0.01893,1e-05,3.76986]
[1779351030812,39.11,78019.41,0.0,0.01903,1e-05,3.78729]
[1779351035820,39.11,78024.77,0.0,0.01908,1e-05,3.79638]
[1779351040825,39.1,78016.14,0.0,0.01894,1e-05,3.7723]
[1779351045830,39.1,78012.89,0.0,0.01888,1e-05,3.76193]
[1779351050835,39.09,78019.95,0.0,0.01897,1e-05,3.77753]
[1779351055840,39.09,78013.24,0.0,0.01886,1e-05,3.75883]
[1779351060845,39.08,78010.45,0.0,0.01881,1e-05,3.75009]
[1779351065850,39.08,78012.97,0.0,0.01884,1e-05,3.75473]
[1779351070855,39.07,78005.34,0.0,0.01872,1e-05,3.73419]
[1779351075860,39.07,78004.41,0.0,0.0187,1e-05,3.73047]
[1779351080865,39.07,78010.11,0.0,0.01877,1e-05,3.74336]
[1779351085870,39.07,78013.66,0.0,0.01882,1e-05,3.75098]
[1779351090875,39.06,78017.2,0.0,0.01886,1e-05,3.75868]
[1779351091876,39.06,78031.25,0.0,0.01906,1e-05,3.79191]
[1779351096881,39.06,78027.8,0.0,0.019,1e-05,3.78214]
[1779351101886,39.06,78034.61,0.0,0.01909,1e-05,3.79822]
[1779351107822,39.05,78023.96,0.0,0.01893,1e-05,3.77018]
[1779351111850,39.05,78034.67,0.0,0.01908,1e-05,3.79626]
[1779351116885,39.05,78029.88,0.0,0.019,1e-05,3.78317]
[1779351121910,39.05,78028.22,0.0,0.01897,1e-05,3.778]
[1779351126915,39.04,78027.71,0.0,0.01896,1e-05,3.77573]
[1779351131920,39.04,78024.81,0.0,0.01891,1e-05,3.7675]
[1779351136925,39.04,78024.33,0.0,0.0189,1e-05,3.76533]
[1779351142931,39.04,78022.98,0.0,0.01887,1e-05,3.76086]
[1779351147936,39.04,78025.51,0.0,0.01891,1e-05,3.7663]
[1779351150939,39.03,78036.66,0.0,0.01906,1e-05,3.79377]
[1779351156945,39.03,78038.91,0.0,0.01908,1e-05,3.7966]
[1779351161950,39.03,78037.32,0.0,0.01905,1e-05,3.79173]
[1779351164953,39.03,78047.63,0.0,0.0192,1e-05,3.81723]
[1779351169959,39.03,78047.69,0.0,0.0192,1e-05,3.81649]
[1779351174965,39.02,78045.52,0.0,0.01916,1e-05,3.81011]
[1779351179970,39.02,78049.55,0.0,0.01921,1e-05,3.8194]
[1779351184977,39.02,78042.39,0.0,0.0191,1e-05,3.80038]
[1779351189982,39.02,78036.55,0.0,0.01901,1e-05,3.78474]
[1779351194987,39.02,78027.32,0.0,0.01887,1e-05,3.76067]
[1779351199992,39.01,78031.56,0.0,0.01893,1e-05,3.7704]
[1779351204997,39.01,78035.22,0.0,0.01898,1e-05,3.77871]
[1779351210002,39.01,78033.95,0.0,0.01895,1e-05,3.77466]
[1779351215007,39.01,78033.72,0.0,0.01894,1e-05,3.77145]
[1779351220013,39.01,78038.6,0.0,0.019,1e-05,3.78286]
[1779351225018,39.0,78040.43,0.0,0.01903,1e-05,3.78663]
[1779351230023,39.0,78032.63,0.0,0.01891,1e-05,3.76621]
[1779351235028,39.0,78039.22,0.0,0.019,1e-05,3.78192]
[1779351241038,39.0,78032.16,0.0,0.01889,1e-05,3.76321]
[1779351246043,39.0,78029.32,0.0,0.01884,1e-05,3.7553]
[1779351251049,38.99,78019.29,0.0,0.01869,1e-05,3.7295]
[1779351256056,38.99,78019.29,0.0,0.01869,1e-05,3.72875]
[1779351261061,38.99,78030.28,0.0,0.01884,1e-05,3.75544]
[1779351264064,38.99,78050.03,0.0,0.01913,1e-05,3.80466]
[1779351266066,38.99,78064.83,0.0,0.01935,1e-05,3.84189]
[1779351271071,38.99,78071.8,0.0,0.01944,1e-05,3.85711]
[1779351276004,38.98,78059.41,0.0,0.01925,1e-05,3.82478]
[1779351281038,38.98,78072.28,0.0,0.01943,1e-05,3.85669]
[1779351286074,38.98,78077.58,0.0,0.01951,1e-05,3.86935]
[1779351291092,38.98,78069.39,0.0,0.01938,1e-05,3.84752]
[1779351296097,38.98,78066.76,0.0,0.01933,1e-05,3.83987]
[1779351299100,38.98,78076.81,0.0,0.01948,1e-05,3.86492]
[1779351305119,38.97,78091.09,0.0,0.01969,2e-05,3.90057]
[1779351308122,38.97,78114.4,0.0,0.02004,2e-05,3.96014]
[1779351313137,38.97,78117.67,0.0,0.02008,2e-05,3.96753]
[1779351318142,38.97,78114.87,0.0,0.02003,2e-05,3.95904]
[1779351321145,38.96,78102.4,0.0,0.01984,2e-05,3.92591]
[1779351326150,38.96,78106.27,0.0,0.01989,2e-05,3.93465]
[1779351330155,38.96,78095.31,0.0,0.01971,2e-05,3.90523]
[1779351332157,38.96,78083.16,0.0,0.01952,1e-05,3.87166]
[1779351338163,38.95,78070.73,0.0,0.01933,1e-05,3.83833]
[1779351343168,38.95,78075.87,0.0,0.01939,1e-05,3.85009]
[1779351348173,38.95,78067.23,0.0,0.01926,1e-05,3.8268]
[1779351353178,38.94,78065.66,0.0,0.01923,1e-05,3.82154]
[1779351358183,38.94,78060.32,0.0,0.01914,1e-05,3.80675]
[1779351363188,38.94,78069.3,0.0,0.01927,1e-05,3.82831]
[1779351368193,38.94,78078.87,0.0,0.0194,1e-05,3.85149]
[1779351373198,38.93,78078.35,0.0,0.01939,1e-05,3.84898]
[1779351375200,38.93,78099.88,0.0,0.01971,2e-05,3.90376]
[1779351380205,38.93,78099.96,0.0,0.0197,2e-05,3.90275]
[1779351385210,38.93,78077.5,0.0,0.01936,1e-05,3.8439]
[1779351390215,38.92,78073.96,0.0,0.0193,1e-05,3.8336]
[1779351394219,38.92,78066.05,0.0,0.01917,1e-05,3.81069]
[1779351399224,38.92,78072.53,0.0,0.01925,1e-05,3.82588]
[1779351404229,38.92,78067.99,0.0,0.01918,1e-05,3.81315]
[1779351407232,38.91,78077.99,0.0,0.01932,1e-05,3.83784]
[1779351412237,38.91,78074.45,0.0,0.01926,1e-05,3.82765]
[1779351417242,38.91,78075.48,0.0,0.01927,1e-05,3.8291]
[1779351422249,38.91,78053.47,0.0,0.01894,1e-05,3.77227]
[1779351427254,38.9,78047.92,0.0,0.01886,1e-05,3.75716]
[1779351429256,38.9,78035.68,0.0,0.01868,1e-05,3.72613]
[1779351434261,38.9,78049.41,0.0,0.01887,1e-05,3.7594]
[1779351440215,38.9,78053.13,0.0,0.01891,1e-05,3.76756]
[1779351445250,38.89,78056.42,0.0,0.01896,1e-05,3.7749]
[1779351450277,38.89,78066.57,0.0,0.0191,1e-05,3.79953]
[1779351455282,38.89,78068.73,0.0,0.01912,1e-05,3.80207]
[1779351460287,38.89,78059.27,0.0,0.01897,1e-05,3.77688]
[1779351465292,38.88,78063.6,0.0,0.01903,1e-05,3.78656]
[1779351470298,38.88,78057.3,0.0,0.01893,1e-05,3.76952]
[1779351475303,38.88,78051.67,0.0,0.01884,1e-05,3.75428]
[1779351480308,38.88,78041.76,0.0,0.01869,1e-05,3.72842]
[1779351485313,38.87,78046.6,0.0,0.01875,1e-05,3.73955]
[1779351490318,38.87,78045.69,0.0,0.01873,1e-05,3.73635]
[1779351495323,38.87,78041.18,0.0,0.01866,1e-05,3.72425]
[1779351499327,38.87,78025.48,0.0,0.01844,1e-05,3.68462]
[1779351504332,38.87,78020.02,0.0,0.01835,1e-05,3.67038]
[1779351509337,38.86,78017.98,0.0,0.01832,1e-05,3.66472]
[1779351514342,38.86,78003.09,0.0,0.0181,1e-05,3.62587]
[1779351516344,38.86,77990.17,0.0,0.01792,1e-05,3.59418]
[1779351521349,38.86,77983.36,0.0,0.01782,1e-05,3.57722]
[1779351526354,38.86,77983.84,0.0,0.01783,1e-05,3.57805]
[1779351531365,38.86,77980.89,0.0,0.01778,1e-05,3.57069]
[1779351536370,38.86,77980.7,0.0,0.01778,1e-05,3.57007]
[1779351539373,38.86,77970.61,0.0,0.01764,1e-05,3.54571]
[1779351544378,38.86,77977.58,0.0,0.01774,1e-05,3.56245]
[1779351549383,38.86,77978.02,0.0,0.01774,1e-05,3.56354]
[1779351554388,38.86,77981.73,0.0,0.01779,1e-05,3.57264]
[1779351559392,38.86,77982.19,0.0,0.0178,1e-05,3.57393]
[1779351564397,38.86,77981.29,0.0,0.01779,1e-05,3.572]
[1779351569402,38.86,77980.75,0.0,0.01778,1e-05,3.57099]
[1779351574407,38.86,77979.93,0.0,0.01777,1e-05,3.56763]
[1779351579412,38.86,77973.52,0.0,0.01768,1e-05,3.55253]
[1779351584417,38.86,77971.04,0.0,0.01765,1e-05,3.54696]
[1779351589421,38.86,77981.61,0.0,0.0178,1e-05,3.57285]
[1779351591423,38.87,77996.27,0.0,0.018,1e-05,3.60858]
[1779351593425,38.87,77984.1,0.0,0.01783,1e-05,3.57919]
[1779351599332,38.87,77977.51,0.0,0.01775,1e-05,3.56378]
[1779351602354,38.87,77965.92,0.0,0.01759,1e-05,3.53616]
[1779351607389,38.87,77954.67,0.0,0.01744,1e-05,3.50969]
[1779351612426,38.87,77947.67,0.0,0.01734,1e-05,3.4935]
[1779351617450,38.87,77946.33,0.0,0.01733,1e-05,3.49083]
[1779351622455,38.87,77946.34,0.0,0.01733,1e-05,3.4914]
[1779351627460,38.87,77953.14,0.0,0.01743,1e-05,3.50817]
[1779351632465,38.88,77954.03,0.0,0.01744,1e-05,3.50921]
[1779351637470,38.88,77954.12,0.0,0.01744,1e-05,3.51008]
[1779351642475,38.88,77954.99,0.0,0.01746,1e-05,3.51282]
[1779351647480,38.88,77952.6,0.0,0.01743,1e-05,3.50778]
[1779351652485,38.88,77944.8,0.0,0.01733,1e-05,3.48987]
[1779351657490,38.88,77950.1,0.0,0.0174,1e-05,3.50312]
[1779351662495,38.88,77947.06,0.0,0.01736,1e-05,3.49655]
[1779351667500,38.89,77945.69,0.0,0.01735,1e-05,3.49398]
[1779351672507,38.89,77946.78,0.0,0.01737,1e-05,3.49723]
[1779351677511,38.89,77936.32,0.0,0.01723,1e-05,3.47312]
[1779351683517,38.89,77932.79,0.0,0.01719,1e-05,3.46562]
[1779351688522,38.89,77931.32,0.0,0.01717,1e-05,3.46285]
[1779351692526,38.89,77923.18,0.0,0.01706,1e-05,3.44261]
[1779351696530,38.9,77934.16,0.0,0.01721,1e-05,3.46903]
[1779351702536,38.9,77934.36,0.0,0.01722,1e-05,3.47038]
[1779351707541,38.9,77945.32,0.0,0.01737,1e-05,3.49706]
[1779351712546,38.9,77941.64,0.0,0.01732,1e-05,3.48903]
[1779351717551,38.9,77940.9,0.0,0.01732,1e-05,3.48799]
[1779351722556,38.91,77938.97,0.0,0.01729,1e-05,3.48408]
[1779351727561,38.91,77935.86,0.0,0.01726,1e-05,3.47741]
[1779351732566,38.91,77936.12,0.0,0.01726,1e-05,3.47869]
[1779351735569,38.91,77948.38,0.0,0.01743,1e-05,3.50818]
[1779351740574,38.91,77953.26,0.0,0.0175,1e-05,3.52049]
[1779351745579,38.91,77954.39,0.0,0.01752,1e-05,3.52382]
[1779351750584,38.91,77953.18,0.0,0.01751,1e-05,3.52151]
[1779351755589,38.92,77952.92,0.0,0.0175,1e-05,3.51978]
[1779351761473,38.92,77953.87,0.0,0.01752,1e-05,3.5227]
[1779351766508,38.92,77960.4,0.0,0.01761,1e-05,3.53884]
[1779351771543,38.92,77963.22,0.0,0.01765,1e-05,3.5461]
[1779351776578,38.92,77965.24,0.0,0.01768,1e-05,3.55142]
[1779351781613,38.92,77964.63,0.0,0.01768,1e-05,3.55041]
[1779351786623,38.92,77959.5,0.0,0.01761,1e-05,3.53851]
[1779351791627,38.92,77970.32,0.0,0.01776,1e-05,3.5649]
[1779351796632,38.92,77978.42,0.0,0.01787,1e-05,3.58484]
[1779351801637,38.93,77986.41,0.0,0.01799,1e-05,3.60456]
[1779351806642,38.93,77993.8,0.0,0.01809,1e-05,3.62286]
[1779351811647,38.93,77992.5,0.0,0.01807,1e-05,3.6182]
[1779351816652,38.93,77984.49,0.0,0.01796,1e-05,3.59894]
[1779351821657,38.93,77979.4,0.0,0.01789,1e-05,3.58677]
[1779351826662,38.93,77980.32,0.0,0.0179,1e-05,3.58916]
[1779351831667,38.93,77980.12,0.0,0.0179,1e-05,3.58881]
[1779351836672,38.93,77980.41,0.0,0.0179,1e-05,3.58963]
[1779351841677,38.93,77978.54,0.0,0.01788,1e-05,3.5852]
[1779351846682,38.93,77968.79,0.0,0.01774,1e-05,3.56178]
[1779351851687,38.93,77966.47,0.0,0.01771,1e-05,3.55629]
[1779351856692,38.93,77965.46,0.0,0.0177,1e-05,3.55396]
[1779351861697,38.93,77972.85,0.0,0.0178,1e-05,3.57187]
[1779351866702,38.93,77979.08,0.0,0.01789,1e-05,3.58704]
[1779351871707,38.93,77973.87,0.0,0.01781,1e-05,3.57282]
[1779351872708,38.93,77963.75,0.0,0.01767,1e-05,3.54849]
[1779351877716,38.93,77963.73,0.0,0.01767,1e-05,3.54852]
[1779351882721,38.93,77961.55,0.0,0.01764,1e-05,3.54341]
[1779351887726,38.93,77955.59,0.0,0.01756,1e-05,3.52927]
[1779351888727,38.93,77944.71,0.0,0.01741,1e-05,3.50334]
[1779351893732,38.93,77940.19,0.0,0.01735,1e-05,3.49277]
[1779351898737,38.93,77936.27,0.0,0.0173,1e-05,3.48367]
[1779351903742,38.93,77927.9,0.0,0.01719,1e-05,3.46413]
[1779351908747,38.93,77918.44,0.0,0.01706,1e-05,3.44213]
[1779351913752,38.93,77912.12,0.0,0.01698,1e-05,3.42764]
[1779351916754,38.93,77924.89,0.0,0.01715,1e-05,3.45779]
[1779351921759,38.94,77922.19,0.0,0.01712,1e-05,3.45182]
[1779351926764,38.94,77922.99,0.0,0.01713,1e-05,3.45411]
[1779351932676,38.94,77914.9,0.0,0.01702,1e-05,3.43399]
[1779351937711,38.94,77910.62,0.0,0.01696,1e-05,3.42446]
[1779351942747,38.94,77913.55,0.0,0.01701,1e-05,3.43185]
[1779351947782,38.94,77912.04,0.0,0.01699,1e-05,3.42886]
[1779351952790,38.94,77912.49,0.0,0.017,1e-05,3.43051]
[1779351957795,38.95,77911.15,0.0,0.01698,1e-05,3.428]
[1779351962800,38.95,77912.08,0.0,0.017,1e-05,3.43083]
[1779351967804,38.95,77903.04,0.0,0.01688,1e-05,3.41042]
[1779351972809,38.95,77909.28,0.0,0.01697,1e-05,3.42592]
[1779351977814,38.95,77905.25,0.0,0.01692,1e-05,3.4176]
[1779351982819,38.96,77910.61,0.0,0.017,1e-05,3.43117]
[1779351984821,38.96,77895.12,0.0,0.0168,1e-05,3.39552]
[1779351989826,38.96,77904.48,0.0,0.01693,1e-05,3.41832]
[1779351994831,38.96,77906.39,0.0,0.01695,1e-05,3.42217]
[1779351999836,38.96,77913.81,0.0,0.01706,1e-05,3.44054]
[1779352004841,38.97,77913.86,0.0,0.01706,1e-05,3.44167]
[1779352009846,38.97,77910.96,0.0,0.01703,1e-05,3.43588]
[1779352011848,38.97,77921.6,0.0,0.01718,1e-05,3.46124]
[1779352016853,38.97,77924.44,0.0,0.01722,1e-05,3.46891]
[1779352021858,38.98,77927.45,0.0,0.01727,1e-05,3.47693]
[1779352026863,38.98,77926.41,0.0,0.01726,1e-05,3.47537]
[1779352031868,38.98,77930.41,0.0,0.01732,1e-05,3.48568]
[1779352036873,38.98,77932.39,0.0,0.01735,1e-05,3.49119]
[1779352041878,38.98,77928.08,0.0,0.01729,1e-05,3.48181]
[1779352046883,38.99,77927.17,0.0,0.01729,1e-05,3.48048]
[1779352051888,38.99,77926.24,0.0,0.01727,1e-05,3.47738]
[1779352056909,38.99,77927.22,0.0,0.01729,1e-05,3.48047]
[1779352061914,38.99,77927.83,0.0,0.0173,1e-05,3.48269]
[1779352066919,38.99,77927.33,0.0,0.0173,1e-05,3.48229]
[1779352071924,39.0,77927.27,0.0,0.0173,1e-05,3.48289]
[1779352075930,39.0,77954.59,0.0,0.01768,1e-05,3.54853]
[1779352077932,39.0,77967.36,0.0,0.01785,1e-05,3.57955]
[1779352082937,39.0,77963.39,0.0,0.0178,1e-05,3.57069]
[1779352087942,39.0,77960.91,0.0,0.01777,1e-05,3.56539]
[1779352092947,39.0,77968.27,0.0,0.01788,1e-05,3.58375]
[1779352098953,39.0,77977.97,0.0,0.01802,1e-05,3.6079]
[1779352104895,39.01,77981.02,0.0,0.01806,1e-05,3.61591]
[1779352109930,39.01,77981.5,0.0,0.01807,1e-05,3.61753]
[1779352114965,39.01,77990.38,0.0,0.01819,1e-05,3.63787]
[1779352119974,39.01,77989.3,0.0,0.01818,1e-05,3.63559]
[1779352124979,39.01,77989.64,0.0,0.01819,1e-05,3.63672]
[1779352129984,39.01,77988.3,0.0,0.01817,1e-05,3.63373]
[1779352134989,39.01,77987.49,0.0,0.01816,1e-05,3.63198]
[1779352139994,39.01,77987.82,0.0,0.01816,1e-05,3.63297]
[1779352144999,39.01,77987.48,0.0,0.01816,1e-05,3.63231]
[1779352150004,39.01,77988.99,0.0,0.01818,1e-05,3.63611]
[1779352155009,39.01,77988.97,0.0,0.01818,1e-05,3.63617]
[1779352157011,39.01,77977.47,0.0,0.01802,1e-05,3.60822]
[1779352162022,39.01,78003.38,0.0,0.01839,1e-05,3.67161]
[1779352164023,39.01,78013.39,0.0,0.01853,1e-05,3.69632]
[1779352169028,39.01,78004.09,0.0,0.0184,1e-05,3.67339]
[1779352171030,39.01,77994.64,0.0,0.01825,1e-05,3.64847]
[1779352176035,39.01,77992.27,0.0,0.01822,1e-05,3.64265]
[1779352181040,39.01,77998.13,0.0,0.0183,1e-05,3.65695]
[1779352183042,39.01,78008.17,0.0,0.01845,1e-05,3.68163]
[1779352188047,39.01,78002.99,0.0,0.01837,1e-05,3.6688]
[1779352193052,39.01,78001.22,0.0,0.01835,1e-05,3.66435]
[1779352198057,39.01,77997.2,0.0,0.01829,1e-05,3.65438]
[1779352203062,39.01,77996.14,0.0,0.01827,1e-05,3.65166]
[1779352208067,39.01,77985.41,0.0,0.01812,1e-05,3.62531]
[1779352212071,39.01,77997.32,0.0,0.01829,1e-05,3.65429]
[1779352217078,39.01,77986.59,0.0,0.01814,1e-05,3.62792]
[1779352222083,39.01,77980.43,0.0,0.01805,1e-05,3.6128]
[1779352227088,38.93,77980.11,0.0,0.01786,1e-05,3.58035]
[1779352232093,38.77,77981.55,0.0,0.01747,1e-05,3.51348]
[1779352237098,38.63,77971.99,0.0,0.01702,1e-05,3.43557]
[1779352242105,38.54,77970.97,0.0,0.0168,1e-05,3.39761]
[1779352247111,38.44,77972.44,0.0,0.01657,1e-05,3.3571]
[1779352252116,38.36,77964.86,0.0,0.0163,1e-05,3.3109]
[1779352257120,38.31,77973.05,0.0,0.01628,1e-05,3.30673]
[1779352262125,38.26,77977.19,0.0,0.01621,1e-05,3.29589]
[1779352268058,38.21,77979.59,0.0,0.01613,1e-05,3.28132]
[1779352273136,38.17,77975.03,0.0,0.01599,1e-05,3.25762]
[1779352279134,38.14,77969.98,0.0,0.01586,1e-05,3.23438]
[1779352284147,38.12,77970.71,0.0,0.01583,1e-05,3.22844]
[1779352289152,38.11,77977.05,0.0,0.01587,1e-05,3.23608]
[1779352294157,38.09,77979.5,0.0,0.01586,1e-05,3.23397]
[1779352299162,38.08,77977.75,0.0,0.01581,1e-05,3.22496]
[1779352304167,38.07,77979.57,0.0,0.01581,1e-05,3.22491]
[1779352309172,38.06,77980.09,0.0,0.01579,1e-05,3.22254]
[1779352315178,38.05,77980.09,0.0,0.01577,1e-05,3.21896]
[1779352320183,38.05,77972.93,0.0,0.01567,1e-05,3.20131]
[1779352325188,38.05,77975.86,0.0,0.01571,1e-05,3.20727]
[1779352330193,38.04,77981.3,0.0,0.01577,1e-05,3.21763]
[1779352335198,38.04,77980.21,0.0,0.01574,1e-05,3.21365]
[1779352340203,38.04,77975.36,0.0,0.01568,1e-05,3.20172]
[1779352345208,38.04,77963.41,0.0,0.01553,1e-05,3.17533]
[1779352350213,38.04,77965.17,0.0,0.01556,1e-05,3.18077]
[1779352355218,38.04,77965.16,0.0,0.01556,1e-05,3.18031]
[1779352361224,38.05,77962.88,0.0,0.01554,1e-05,3.17661]
[1779352366229,38.05,77957.56,0.0,0.01548,1e-05,3.16615]
[1779352371234,38.06,77953.99,0.0,0.01545,1e-05,3.16015]
[1779352376239,38.06,77953.75,0.0,0.01546,1e-05,3.16201]
[1779352381244,38.07,77952.17,0.0,0.01545,1e-05,3.16007]
[1779352386249,38.07,77955.44,0.0,0.0155,1e-05,3.16885]
[1779352391254,38.07,77954.96,0.0,0.01549,1e-05,3.16875]
[1779352393256,38.07,77942.37,0.0,0.01534,1e-05,3.14141]
[1779352396259,38.08,77931.96,0.0,0.01523,1e-05,3.12089]
[1779352399262,38.09,77920.97,0.0,0.01511,1e-05,3.09981]
[1779352403266,38.1,77907.64,0.0,0.01498,1e-05,3.07581]
[1779352408273,38.12,77901.15,0.0,0.01494,1e-05,3.06845]
[1779352413278,38.14,77898.23,0.0,0.01494,1e-05,3.06772]
[1779352418283,38.16,77896.22,0.0,0.01495,1e-05,3.06951]
[1779352423288,38.17,77896.42,0.0,0.01498,1e-05,3.07522]
[1779352428293,38.18,77898.62,0.0,0.01503,1e-05,3.08412]
[1779352434222,38.19,77903.46,0.0,0.01511,1e-05,3.09807]
[1779352439303,38.19,77905.31,0.0,0.01514,1e-05,3.10383]
[1779352445299,38.2,77907.1,0.0,0.01517,1e-05,3.10917]
[1779352450317,38.2,77909.57,0.0,0.0152,1e-05,3.11531]
[1779352455322,38.2,77910.42,0.0,0.01522,1e-05,3.11754]
[1779352460327,38.2,77908.1,0.0,0.01519,1e-05,3.11306]
[1779352465332,38.2,77909.36,0.0,0.01521,1e-05,3.11637]
[1779352470337,38.2,77906.27,0.0,0.01517,1e-05,3.11026]
[1779352475342,38.21,77906.17,0.0,0.01517,1e-05,3.1095]
[1779352480347,38.21,77905.67,0.0,0.01517,1e-05,3.10931]
[1779352486353,38.21,77910.2,0.0,0.01523,1e-05,3.1198]
[1779352491358,38.21,77912.72,0.0,0.01526,1e-05,3.12548]
[1779352496363,38.21,77913.08,0.0,0.01526,1e-05,3.12594]
[1779352501368,38.21,77918.44,0.0,0.01533,1e-05,3.13724]
[1779352506373,38.21,77919.03,0.0,0.01533,1e-05,3.13756]
[1779352511378,38.2,77916.52,0.0,0.01529,1e-05,3.13134]
[1779352516383,38.2,77914.46,0.0,0.01527,1e-05,3.12679]
[1779352521388,38.2,77914.87,0.0,0.01527,1e-05,3.12792]
[1779352526392,38.2,77913.4,0.0,0.01526,1e-05,3.12492]
[1779352531398,38.21,77912.62,0.0,0.01524,1e-05,3.12208]
[1779352536403,38.21,77917.5,0.0,0.0153,1e-05,3.13303]
[1779352541408,38.21,77916.04,0.0,0.01528,1e-05,3.12938]
[1779352546413,38.21,77914.44,0.0,0.01527,1e-05,3.12602]
[1779352551418,38.21,77908.83,0.0,0.0152,1e-05,3.11461]
[1779352556424,38.21,77898.92,0.0,0.01509,1e-05,3.09456]
[1779352561429,38.22,77899.58,0.0,0.01511,1e-05,3.09845]
[1779352566434,38.23,77899.39,0.0,0.01512,1e-05,3.10022]
[1779352571439,38.23,77903.21,0.0,0.01518,1e-05,3.10993]
[1779352573441,38.23,77892.9,0.0,0.01506,1e-05,3.08821]
[1779352578446,38.24,77893.88,0.0,0.01508,1e-05,3.09278]
[1779352583451,38.24,77893.39,0.0,0.01509,1e-05,3.09372]
[1779352588456,38.25,77893.25,0.0,0.0151,1e-05,3.09522]
[1779352593461,38.25,77892.93,0.0,0.01509,1e-05,3.09452]
[1779352599383,38.26,77892.97,0.0,0.0151,1e-05,3.09643]
[1779352604417,38.26,77898.94,0.0,0.01518,1e-05,3.11018]
[1779352609452,38.26,77891.6,0.0,0.0151,1e-05,3.09491]
[1779352614493,38.27,77884.54,0.0,0.01502,1e-05,3.08191]
[1779352619501,38.27,77888.58,0.0,0.01508,1e-05,3.09251]
[1779352624505,38.27,77883.85,0.0,0.01503,1e-05,3.08352]
[1779352629510,38.28,77881.41,0.0,0.01502,1e-05,3.08064]
[1779352634515,38.29,77879.69,0.0,0.01501,1e-05,3.07895]
[1779352639520,38.29,77886.59,0.0,0.0151,1e-05,3.09486]
[1779352644525,38.29,77889.1,0.0,0.01513,1e-05,3.10072]
[1779352647528,38.29,77877.47,0.0,0.01499,1e-05,3.07606]
[1779352652533,38.3,77880.14,0.0,0.01503,1e-05,3.082]
[1779352657538,38.3,77888.52,0.0,0.01513,1e-05,3.10053]
[1779352660541,38.3,77874.48,0.0,0.01496,1e-05,3.07063]
[1779352665546,38.3,77876.6,0.0,0.015,1e-05,3.07746]
[1779352670551,38.31,77874.97,0.0,0.01499,1e-05,3.07579]
[1779352675556,38.31,77869.47,0.0,0.01494,1e-05,3.06607]
[1779352680561,38.32,77868.11,0.0,0.01494,1e-05,3.06548]
[1779352685566,38.33,77866.92,0.0,0.01493,1e-05,3.06514]
[1779352690571,38.33,77865.36,0.0,0.01493,1e-05,3.06385]
[1779352695578,38.34,77870.58,0.0,0.015,1e-05,3.07666]
[1779352700583,38.34,77865.72,0.0,0.01495,1e-05,3.06751]
[1779352705588,38.34,77862.12,0.0,0.01491,1e-05,3.06143]
[1779352710593,38.35,77858.61,0.0,0.01488,1e-05,3.05591]
[1779352715598,38.36,77857.18,0.0,0.01487,1e-05,3.0535]
[1779352720603,38.36,77847.75,0.0,0.01478,1e-05,3.03639]
[1779352725609,38.37,77852.22,0.0,0.01485,1e-05,3.0488]
[1779352730614,38.38,77851.34,0.0,0.01485,1e-05,3.04882]
[1779352735619,38.38,77848.99,0.0,0.01483,1e-05,3.04591]
[1779352740624,38.41,77847.77,0.0,0.01487,1e-05,3.05225]
[1779352745629,38.41,77851.08,0.0,0.01491,1e-05,3.0597]
[1779352750634,38.41,77852.5,0.0,0.01492,1e-05,3.06269]
[1779352755639,38.4,77854.49,0.0,0.01495,1e-05,3.06656]
[1779352760644,38.41,77850.42,0.0,0.0149,1e-05,3.05797]
[1779352765649,38.41,77846.4,0.0,0.01485,1e-05,3.04983]
[1779352766650,38.41,77831.61,0.0,0.01468,1e-05,3.01868]
[1779352772656,38.42,77840.23,0.0,0.0148,1e-05,3.03916]
[1779352777657,38.42,77846.98,0.0,0.01488,1e-05,3.05444]
[1779352782668,38.42,77853.86,0.0,0.01496,1e-05,3.06857]
[1779352787673,38.42,77855.1,0.0,0.01497,1e-05,3.07075]
[1779352792678,38.41,77853.97,0.0,0.01495,1e-05,3.06763]
[1779352797683,38.41,77855.36,0.0,0.01497,1e-05,3.07011]
[1779352802687,38.41,77863.53,0.0,0.01506,1e-05,3.08683]
[1779352807695,38.41,77863.41,0.0,0.01505,1e-05,3.08482]
[1779352812700,38.4,77865.81,0.0,0.01507,1e-05,3.08858]
[1779352818706,38.4,77864.79,0.0,0.01505,1e-05,3.08474]
[1779352823711,38.4,77854.64,0.0,0.01493,1e-05,3.06309]
[1779352828716,38.4,77853.4,0.0,0.01492,1e-05,3.06142]
[1779352833721,38.4,77862.32,0.0,0.01502,1e-05,3.07987]
[1779352838726,38.4,77866.93,0.0,0.01507,1e-05,3.08899]
[1779352843731,38.4,77869.81,0.0,0.0151,1e-05,3.09406]
[1779352848736,38.39,77870.81,0.0,0.01511,1e-05,3.09494]
[1779352853741,38.39,77868.89,0.0,0.01508,1e-05,3.08971]
[1779352858746,38.39,77869.27,0.0,0.01508,1e-05,3.09004]
[1779352863751,38.39,77876.58,0.0,0.01516,1e-05,3.10439]
[1779352868756,38.38,77879.43,0.0,0.01518,1e-05,3.10904]
[1779352873761,38.38,77885.06,0.0,0.01524,1e-05,3.11929]
[1779352878766,38.37,77887.87,0.0,0.01526,1e-05,3.12294]
[1779352883771,38.36,77891.97,0.0,0.0153,1e-05,3.1292]
[1779352888776,38.36,77890.34,0.0,0.01526,1e-05,3.12342]
[1779352893781,38.35,77885.61,0.0,0.01519,1e-05,3.10993]
[1779352898786,38.35,77884.0,0.0,0.01517,1e-05,3.10611]
[1779352903791,38.35,77882.42,0.0,0.01515,1e-05,3.10256]
[1779352908796,38.35,77879.26,0.0,0.01511,1e-05,3.09608]
[1779352913801,38.35,77877.18,0.0,0.01509,1e-05,3.09228]
[1779352918806,38.36,77875.99,0.0,0.01508,1e-05,3.09056]
[1779352923811,38.36,77874.41,0.0,0.01507,1e-05,3.08813]
[1779352929817,38.36,77873.03,0.0,0.01506,1e-05,3.08632]
[1779352935823,38.37,77873.17,0.0,0.01507,1e-05,3.08782]
[1779352941819,38.37,77870.59,0.0,0.01504,1e-05,3.08329]
[1779352946838,38.37,77869.87,0.0,0.01504,1e-05,3.08277]
[1779352951843,38.37,77864.58,0.0,0.01497,1e-05,3.07087]
[1779352956849,38.38,77862.05,0.0,0.01496,1e-05,3.06763]
[1779352961854,38.38,77868.34,0.0,0.01504,1e-05,3.08274]
[1779352966859,38.39,77867.29,0.0,0.01503,1e-05,3.08109]
[1779352971864,38.39,77869.88,0.0,0.01507,1e-05,3.08715]
[1779352976868,38.39,77870.93,0.0,0.01508,1e-05,3.08936]
[1779352981873,38.38,77876.82,0.0,0.01515,1e-05,3.10148]
[1779352986878,38.38,77880.86,0.0,0.01519,1e-05,3.10895]
[1779352991883,38.38,77881.26,0.0,0.01518,1e-05,3.10841]
[1779352996888,38.37,77881.5,0.0,0.01518,1e-05,3.10782]
[1779353001893,38.37,77884.22,0.0,0.01521,1e-05,3.11256]
[1779353006898,38.37,77891.47,0.0,0.01529,1e-05,3.12682]
[1779353009901,38.36,77902.66,0.0,0.01541,1e-05,3.14955]
[1779353014906,38.35,77902.14,0.0,0.01538,1e-05,3.14337]
[1779353019911,38.35,77901.3,0.0,0.01535,1e-05,3.1389]
[1779353024916,38.34,77903.0,0.0,0.01536,1e-05,3.14035]
[1779353029921,38.33,77904.77,0.0,0.01537,1e-05,3.1421]
[1779353034926,38.33,77906.34,0.0,0.01538,1e-05,3.1435]
[1779353039931,38.32,77906.6,0.0,0.01537,1e-05,3.1422]
[1779353044936,38.32,77894.4,0.0,0.01522,1e-05,3.11486]
[1779353049941,38.33,77891.69,0.0,0.01519,1e-05,3.10968]
[1779353054946,38.33,77892.64,0.0,0.01521,1e-05,3.11252]
[1779353060952,38.33,77891.66,0.0,0.0152,1e-05,3.11118]
[1779353065957,38.33,77890.84,0.0,0.01519,1e-05,3.11007]
[1779353070962,38.33,77887.08,0.0,0.01515,1e-05,3.10269]
[1779353075968,38.34,77886.08,0.0,0.01514,1e-05,3.10025]
[1779353080973,38.34,77884.68,0.0,0.01513,1e-05,3.09845]
[1779353085979,38.34,77884.08,0.0,0.01513,1e-05,3.09832]
[1779353090984,38.35,77882.88,0.0,0.01512,1e-05,3.0969]
[1779353096901,38.35,77881.43,0.0,0.01511,1e-05,3.09514]
[1779353101936,38.35,77880.58,0.0,0.01511,1e-05,3.09446]
[1779353106971,38.36,77877.4,0.0,0.01508,1e-05,3.08882]
[1779353112007,38.36,77875.01,0.0,0.01506,1e-05,3.08547]
[1779353114018,38.37,77848.92,0.0,0.01476,1e-05,3.03118]
[1779353119021,38.38,77846.99,0.0,0.01476,1e-05,3.03246]
[1779353124026,38.39,77854.69,0.0,0.01488,1e-05,3.05273]
[1779353129031,38.4,77849.76,0.0,0.01484,1e-05,3.04518]
[1779353134036,38.41,77847.09,0.0,0.01482,1e-05,3.0413]
[1779353139041,38.42,77847.96,0.0,0.01484,1e-05,3.04617]
[1779353144046,38.42,77846.92,0.0,0.01484,1e-05,3.04649]
[1779353149051,38.43,77848.83,0.0,0.01488,1e-05,3.05259]
[1779353154056,38.43,77842.5,0.0,0.01481,1e-05,3.04104]
[1779353159061,38.44,77846.21,0.0,0.01487,1e-05,3.05083]
[1779353164066,38.44,77845.63,0.0,0.01487,1e-05,3.05113]
[1779353169071,38.45,77847.98,0.0,0.0149,1e-05,3.05705]
[1779353174076,38.45,77847.36,0.0,0.0149,1e-05,3.05638]
[1779353179081,38.45,77847.75,0.0,0.01491,1e-05,3.05794]
[1779353184086,38.45,77838.26,0.0,0.0148,1e-05,3.03894]
[1779353189091,38.46,77839.95,0.0,0.01483,1e-05,3.04419]
[1779353194096,38.46,77837.76,0.0,0.01481,1e-05,3.03944]
[1779353198099,38.46,77852.95,0.0,0.015,1e-05,3.07299]
[1779353203104,38.46,77856.69,0.0,0.01503,1e-05,3.07937]
[1779353208109,38.46,77855.84,0.0,0.01501,1e-05,3.07635]
[1779353213113,38.45,77854.08,0.0,0.01499,1e-05,3.07161]
[1779353218118,38.45,77858.71,0.0,0.01504,1e-05,3.08092]
[1779353223123,38.45,77869.94,0.0,0.01517,1e-05,3.10373]
[1779353228128,38.44,77863.65,0.0,0.01508,1e-05,3.08841]
[1779353233133,38.44,77854.29,0.0,0.01497,1e-05,3.06794]
[1779353238138,38.44,77849.58,0.0,0.01491,1e-05,3.05853]
[1779353243142,38.45,77848.09,0.0,0.0149,1e-05,3.05643]
[1779353248147,38.45,77843.91,0.0,0.01486,1e-05,3.04933]
[1779353253152,38.46,77844.67,0.0,0.01487,1e-05,3.05082]
[1779353258157,38.46,77845.96,0.0,0.0149,1e-05,3.05478]
[1779353263163,38.46,77843.12,0.0,0.01487,1e-05,3.04975]
[1779353269105,38.46,77849.25,0.0,0.01494,1e-05,3.0637]
[1779353274173,38.46,77850.35,0.0,0.01496,1e-05,3.06596]
[1779353279176,38.46,77855.33,0.0,0.01501,1e-05,3.07626]
[1779353284183,38.46,77853.84,0.0,0.01499,1e-05,3.07267]
[1779353289188,38.46,77856.85,0.0,0.01503,1e-05,3.07861]
[1779353294193,38.46,77851.11,0.0,0.01496,1e-05,3.06603]
[1779353299198,38.46,77850.4,0.0,0.01495,1e-05,3.06471]
[1779353304201,38.46,77850.35,0.0,0.01495,1e-05,3.06481]
[1779353309206,38.46,77854.19,0.0,0.015,1e-05,3.07306]
[1779353314211,38.46,77852.16,0.0,0.01496,1e-05,3.06705]
[1779353319216,38.46,77852.25,0.0,0.01497,1e-05,3.0674]
[1779353324221,38.46,77854.84,0.0,0.015,1e-05,3.07292]
[1779353329226,38.46,77854.59,0.0,0.01499,1e-05,3.07216]
[1779353334231,38.46,77853.3,0.0,0.01498,1e-05,3.06927]
[1779353339236,38.46,77848.57,0.0,0.01492,1e-05,3.05932]
[1779353344241,38.46,77850.68,0.0,0.01495,1e-05,3.06462]
[1779353349245,38.46,77854.06,0.0,0.01499,1e-05,3.07219]
[1779353353249,38.46,77864.47,0.0,0.01511,1e-05,3.09395]
[1779353358254,38.46,77855.66,0.0,0.015,1e-05,3.07371]
[1779353363259,38.46,77853.77,0.0,0.01498,1e-05,3.0698]
[1779353369265,38.46,77861.17,0.0,0.01507,1e-05,3.08523]
[1779353374270,38.45,77859.06,0.0,0.01503,1e-05,3.07865]
[1779353379275,38.45,77858.68,0.0,0.01503,1e-05,3.07777]
[1779353384280,38.46,77855.45,0.0,0.01499,1e-05,3.07135]
[1779353389286,38.46,77862.0,0.0,0.01507,1e-05,3.08552]
[1779353394291,38.45,77863.62,0.0,0.01509,1e-05,3.08842]
[1779353399296,38.45,77865.33,0.0,0.0151,1e-05,3.09133]
[1779353404301,38.45,77859.9,0.0,0.01503,1e-05,3.07931]
[1779353409306,38.45,77861.08,0.0,0.01505,1e-05,3.08208]
[1779353414311,38.45,77858.36,0.0,0.01502,1e-05,3.07632]
[1779353419316,38.45,77857.85,0.0,0.01501,1e-05,3.07574]
[1779353424321,38.46,77857.78,0.0,0.01502,1e-05,3.07612]
[1779353429326,38.46,77862.12,0.0,0.01507,1e-05,3.08562]
[1779353434331,38.46,77856.41,0.0,0.01499,1e-05,3.0719]
[1779353440312,38.46,77856.76,0.0,0.015,1e-05,3.07366]
[1779353445346,38.46,77855.21,0.0,0.01499,1e-05,3.07113]
[1779353450351,38.46,77858.92,0.0,0.01504,1e-05,3.07959]
[1779353455359,38.46,77869.18,0.0,0.01516,1e-05,3.10169]
[1779353456360,38.46,77880.63,0.0,0.0153,1e-05,3.12611]
[1779353461365,38.45,77877.56,0.0,0.01524,1e-05,3.11665]
[1779353465369,38.45,77865.14,0.0,0.01508,1e-05,3.08802]
[1779353470374,38.45,77856.7,0.0,0.01499,1e-05,3.07065]
[1779353475379,38.46,77855.17,0.0,0.01498,1e-05,3.06882]
[1779353480383,38.46,77854.17,0.0,0.01497,1e-05,3.0681]
[1779353486389,38.46,77853.47,0.0,0.01497,1e-05,3.06813]
[1779353491394,38.47,77851.53,0.0,0.01495,1e-05,3.06375]
[1779353496399,38.47,77851.19,0.0,0.01495,1e-05,3.06444]
[1779353502391,38.47,77851.13,0.0,0.01496,1e-05,3.06579]
[1779353507410,38.48,77847.72,0.0,0.01493,1e-05,3.05991]
[1779353512415,38.48,77848.2,0.0,0.01494,1e-05,3.0623]
[1779353517420,38.48,77848.29,0.0,0.01495,1e-05,3.0636]
[1779353522425,38.49,77848.56,0.0,0.01496,1e-05,3.06509]
[1779353528431,38.49,77850.21,0.0,0.01498,1e-05,3.0694]
[1779353533436,38.49,77849.05,0.0,0.01497,1e-05,3.06748]
[1779353538441,38.49,77849.15,0.0,0.01498,1e-05,3.06819]
[1779353543446,38.49,77848.32,0.0,0.01497,1e-05,3.06698]
[1779353548451,38.5,77846.3,0.0,0.01495,1e-05,3.06341]
[1779353553456,38.5,77846.53,0.0,0.01495,1e-05,3.06317]
[1779353558494,38.5,77844.97,0.0,0.01494,1e-05,3.06063]
[1779353563499,38.5,77847.44,0.0,0.01497,1e-05,3.06663]
[1779353568504,38.5,77844.54,0.0,0.01494,1e-05,3.06116]
[1779353573509,38.51,77845.64,0.0,0.01496,1e-05,3.06429]
[1779353578514,38.51,77854.34,0.0,0.01506,1e-05,3.0831]
[1779353583519,38.5,77853.69,0.0,0.01505,1e-05,3.08083]
[1779353588524,38.5,77854.45,0.0,0.01505,1e-05,3.08182]
[1779353593528,38.5,77858.34,0.0,0.0151,1e-05,3.08948]
[1779353598533,38.5,77860.67,0.0,0.01512,1e-05,3.09317]
[1779353603538,38.49,77858.76,0.0,0.01509,1e-05,3.08812]
[1779353608543,38.49,77859.22,0.0,0.01509,1e-05,3.08847]
[1779353613548,38.49,77859.88,0.0,0.01509,1e-05,3.08784]
[1779353618553,38.49,77859.82,0.0,0.01509,1e-05,3.08737]
[1779353623558,38.49,77856.49,0.0,0.01505,1e-05,3.08075]
[1779353628563,38.49,77853.41,0.0,0.01501,1e-05,3.07432]
[1779353633568,38.49,77852.54,0.0,0.01501,1e-05,3.07316]
[1779353638573,38.5,77852.72,0.0,0.01501,1e-05,3.07433]
[1779353643578,38.5,77855.26,0.0,0.01505,1e-05,3.08039]
[1779353648583,38.5,77858.4,0.0,0.01508,1e-05,3.087]
[1779353653589,38.5,77857.59,0.0,0.01507,1e-05,3.08506]
[1779353658594,38.49,77863.35,0.0,0.01514,1e-05,3.09682]
[1779353663599,38.49,77857.06,0.0,0.01506,1e-05,3.08309]
[1779353668603,38.49,77857.02,0.0,0.01506,1e-05,3.08313]
[1779353673943,38.49,77857.24,0.0,0.01506,1e-05,3.08216]
[1779353679614,38.49,77860.02,0.0,0.01509,1e-05,3.08807]
[1779353684619,38.49,77856.6,0.0,0.01505,1e-05,3.08076]
[1779353689624,38.5,77856.08,0.0,0.01505,1e-05,3.08]
[1779353694629,38.5,77856.77,0.0,0.01506,1e-05,3.08176]
[1779353699634,38.5,77857.75,0.0,0.01507,1e-05,3.08396]
[1779353704639,38.5,77857.67,0.0,0.01507,1e-05,3.08371]
[1779353709643,38.5,77857.05,0.0,0.01506,1e-05,3.08242]
[1779353714648,38.5,77857.37,0.0,0.01506,1e-05,3.08324]
[1779353719653,38.5,77858.88,0.0,0.01508,1e-05,3.08651]
[1779353724658,38.5,77858.91,0.0,0.01508,1e-05,3.08652]
[1779353729663,38.5,77862.47,0.0,0.01512,1e-05,3.09379]
[1779353734668,38.49,77864.19,0.0,0.01513,1e-05,3.09544]
[1779353739673,38.49,77865.14,0.0,0.01514,1e-05,3.09688]
[1779353744683,38.49,77865.38,0.0,0.01514,1e-05,3.0969]
[1779353749689,38.49,77869.62,0.0,0.01519,1e-05,3.10478]
[1779353754694,38.48,77870.07,0.0,0.01519,1e-05,3.10478]
[1779353759699,38.48,77872.02,0.0,0.0152,1e-05,3.10792]
[1779353765705,38.48,77876.71,0.0,0.01525,1e-05,3.11695]
[1779353766706,38.47,77890.01,0.0,0.01541,1e-05,3.14482]
[1779353772712,38.46,77893.61,0.0,0.01543,1e-05,3.14813]
[1779353777723,38.45,77889.42,0.0,0.01536,1e-05,3.13548]
[1779353783713,38.45,77892.95,0.0,0.01538,1e-05,3.14043]
[1779353788738,38.44,77895.32,0.0,0.0154,1e-05,3.14316]
[1779353793743,38.43,77898.6,0.0,0.01542,1e-05,3.14638]
[1779353798749,38.43,77895.25,0.0,0.01536,1e-05,3.13668]
[1779353803753,38.43,77891.15,0.0,0.01531,1e-05,3.12674]
[1779353808759,38.42,77890.88,0.0,0.0153,1e-05,3.12559]
[1779353813765,38.42,77899.1,0.0,0.0154,1e-05,3.14289]
[1779353818770,38.42,77898.18,0.0,0.01538,1e-05,3.13929]
[1779353823775,38.41,77898.34,0.0,0.01537,1e-05,3.13822]
[1779353828780,38.41,77898.33,0.0,0.01536,1e-05,3.13698]
[1779353833785,38.41,77899.34,0.0,0.01537,1e-05,3.13806]
[1779353839791,38.41,77895.34,0.0,0.01532,1e-05,3.12884]
[1779353845797,38.41,77895.38,0.0,0.01532,1e-05,3.12845]
[1779353850802,38.4,77896.22,0.0,0.01532,1e-05,3.12987]
[1779353855807,38.4,77891.78,0.0,0.01526,1e-05,3.11833]
[1779353860812,38.4,77894.48,0.0,0.0153,1e-05,3.12445]
[1779353865817,38.41,77892.39,0.0,0.01527,1e-05,3.12016]
[1779353870822,38.41,77891.42,0.0,0.01526,1e-05,3.11826]
[1779353875827,38.41,77893.13,0.0,0.01528,1e-05,3.12203]
[1779353880832,38.41,77893.78,0.0,0.01529,1e-05,3.12329]
[1779353885837,38.41,77894.3,0.0,0.01529,1e-05,3.12424]
[1779353890842,38.4,77894.22,0.0,0.01529,1e-05,3.12377]
[1779353895847,38.4,77894.67,0.0,0.0153,1e-05,3.12442]
[1779353900877,38.32,77886.32,0.0,0.01501,1e-05,3.0748]
[1779353905882,38.34,77894.16,0.0,0.01514,1e-05,3.09747]
[1779353910887,38.35,77895.6,0.0,0.01518,1e-05,3.10464]
[1779353915903,38.36,77897.12,0.0,0.01521,1e-05,3.1095]
[1779353920908,38.36,77898.31,0.0,0.01524,1e-05,3.11433]
[1779353926914,38.37,77895.1,0.0,0.01521,1e-05,3.10957]
[1779353932921,38.37,77889.92,0.0,0.01516,1e-05,3.10059]
[1779353938927,38.38,77887.69,0.0,0.01515,1e-05,3.09856]
[1779353943931,38.39,77887.49,0.0,0.01516,1e-05,3.10005]
[1779353948936,38.39,77886.74,0.0,0.01516,1e-05,3.10012]
[1779353954927,38.39,77885.79,0.0,0.01516,1e-05,3.09981]
[1779353959947,38.4,77886.84,0.0,0.01518,1e-05,3.10322]
[1779353964952,38.4,77885.34,0.0,0.01516,1e-05,3.10085]
[1779353969957,38.36,77881.15,0.0,0.01503,1e-05,3.07743]
[1779353974962,38.37,77878.27,0.0,0.01502,1e-05,3.07416]
[1779353979967,38.39,77876.65,0.0,0.01502,1e-05,3.07464]
[1779353984972,38.39,77875.48,0.0,0.01503,1e-05,3.07569]
[1779353990978,38.4,77874.27,0.0,0.01503,1e-05,3.07671]
[1779353995983,38.41,77872.28,0.0,0.01502,1e-05,3.07517]
[1779354001989,38.42,77868.39,0.0,0.01499,1e-05,3.06965]
[1779354006994,38.43,77859.95,0.0,0.01491,1e-05,3.05522]
[1779354011999,38.44,77865.83,0.0,0.015,1e-05,3.07073]
[1779354017004,38.39,77866.72,0.0,0.01492,1e-05,3.05661]
[1779354022011,38.33,77866.98,0.0,0.01477,1e-05,3.03121]
[1779354027016,38.26,77867.91,0.0,0.01465,1e-05,3.00969]
[1779354032022,38.21,77868.27,0.0,0.01453,1e-05,2.98759]
[1779354037032,38.16,77868.15,0.0,0.01442,1e-05,2.96818]
[1779354042037,38.11,77868.07,0.0,0.01432,1e-05,2.95069]
[1779354047042,38.07,77867.59,0.0,0.01423,1e-05,2.9342]
[1779354052047,38.03,77867.81,0.0,0.01415,1e-05,2.92059]
[1779354058053,38.0,77864.38,0.0,0.01403,1e-05,2.89902]
[1779354063058,37.97,77861.23,0.0,0.01394,1e-05,2.88186]
[1779354068063,37.94,77862.16,0.0,0.01389,1e-05,2.87456]
[1779354073068,37.92,77860.77,0.0,0.01383,1e-05,2.8634]
[1779354078073,37.9,77857.05,0.0,0.01375,1e-05,2.84863]
[1779354083078,37.88,77858.62,0.0,0.01373,1e-05,2.84568]
[1779354088083,37.87,77859.47,0.0,0.01371,1e-05,2.84163]
[1779354093088,37.85,77861.54,0.0,0.0137,1e-05,2.83877]
[1779354098093,37.84,77861.34,0.0,0.01367,1e-05,2.8334]
[1779354103098,37.83,77860.21,0.0,0.01363,1e-05,2.82732]
[1779354109104,37.83,77859.06,0.0,0.01362,1e-05,2.82449]
[1779354115065,37.83,77859.15,0.0,0.01361,1e-05,2.82421]
[1779354120100,37.83,77859.43,0.0,0.01362,1e-05,2.8244]
[1779354125125,37.83,77859.65,0.0,0.01362,1e-05,2.82445]
[1779354131140,37.82,77860.58,0.0,0.01362,1e-05,2.82589]
[1779354136145,37.82,77857.84,0.0,0.01359,1e-05,2.81986]
[1779354142151,37.82,77856.56,0.0,0.01357,1e-05,2.81582]
[1779354147156,37.81,77855.47,0.0,0.01353,1e-05,2.8084]
[1779354152161,37.79,77855.71,0.0,0.01349,1e-05,2.80231]
[1779354157166,37.78,77855.65,0.0,0.01347,1e-05,2.79714]
[1779354163172,37.76,77854.79,0.0,0.01342,1e-05,2.78941]
[1779354168177,37.75,77855.76,0.0,0.01341,1e-05,2.78648]
[1779354173182,37.74,77855.65,0.0,0.01338,1e-05,2.78138]
[1779354178187,37.72,77855.25,0.0,0.01335,1e-05,2.77573]
[1779354183192,37.71,77855.13,0.0,0.01332,1e-05,2.77073]
[1779354188197,37.7,77854.91,0.0,0.01329,1e-05,2.76557]
[1779354193202,37.68,77853.81,0.0,0.01325,1e-05,2.75866]
[1779354198207,37.67,77853.43,0.0,0.01322,1e-05,2.7533]
[1779354204213,37.66,77853.7,0.0,0.01321,1e-05,2.75036]
[1779354209218,37.65,77853.77,0.0,0.01318,1e-05,2.74598]
[1779354214223,37.64,77853.46,0.0,0.01315,1e-05,2.73947]
[1779354219228,37.63,77855.97,0.0,0.01315,1e-05,2.74017]
[1779354224233,37.61,77855.36,0.0,0.01312,1e-05,2.73397]
[1779354229238,37.61,77850.59,0.0,0.01305,1e-05,2.72241]
[1779354234243,37.61,77849.72,0.0,0.01305,1e-05,2.72123]
[1779354239248,37.61,77850.39,0.0,0.01306,1e-05,2.7232]
[1779354244253,37.61,77850.33,0.0,0.01306,1e-05,2.72366]
[1779354250260,37.61,77850.38,0.0,0.01306,1e-05,2.72445]
[1779354255265,37.62,77849.56,0.0,0.01306,1e-05,2.72339]
[1779354260270,37.62,77850.14,0.0,0.01307,1e-05,2.72512]
[1779354265275,37.62,77851.25,0.0,0.01308,1e-05,2.72794]
[1779354270279,37.62,77849.59,0.0,0.01307,1e-05,2.72513]
[1779354276285,37.62,77848.72,0.0,0.01306,1e-05,2.72261]
[1779354282234,37.62,77848.96,0.0,0.01306,1e-05,2.7238]
[1779354287296,37.63,77848.61,0.0,0.01306,1e-05,2.72367]
[1779354292301,37.63,77849.21,0.0,0.01307,1e-05,2.72544]
[1779354297306,37.63,77848.89,0.0,0.01307,1e-05,2.72537]
[1779354302311,37.63,77848.4,0.0,0.01307,1e-05,2.72494]
[1779354307316,37.63,77847.74,0.0,0.01306,1e-05,2.72416]
[1779354312320,37.63,77847.63,0.0,0.01307,1e-05,2.72452]
[1779354317324,37.63,77843.73,0.0,0.01303,1e-05,2.71724]
[1779354322330,37.64,77843.12,0.0,0.01302,1e-05,2.71664]
[1779354327335,37.64,77840.43,0.0,0.013,1e-05,2.71189]
[1779354332340,37.64,77841.13,0.0,0.013,1e-05,2.71251]
[1779354337345,37.64,77841.52,0.0,0.01301,1e-05,2.71395]
[1779354342350,37.64,77845.09,0.0,0.01305,1e-05,2.72178]
[1779354347355,37.64,77853.32,0.0,0.01315,1e-05,2.73896]
[1779354349357,37.65,77870.4,0.0,0.01334,1e-05,2.7739]
[1779354354361,37.65,77869.17,0.0,0.01332,1e-05,2.77152]
[1779354359366,37.65,77869.63,0.0,0.01333,1e-05,2.77263]
[1779354364371,37.65,77876.3,0.0,0.01341,1e-05,2.78641]
[1779354369376,37.65,77882.52,0.0,0.01348,1e-05,2.79919]
[1779354374381,37.65,77883.52,0.0,0.01349,1e-05,2.80117]
[1779354379386,37.65,77886.63,0.0,0.01352,1e-05,2.80745]
[1779354384391,37.65,77886.28,0.0,0.01352,1e-05,2.80659]
[1779354389396,37.64,77885.69,0.0,0.01351,1e-05,2.80525]
[1779354395402,37.64,77887.98,0.0,0.01353,1e-05,2.80837]
[1779354400407,37.64,77891.94,0.0,0.01357,1e-05,2.81638]
[1779354405412,37.64,77900.72,0.0,0.01367,1e-05,2.83431]
[1779354410417,37.64,77910.89,0.0,0.01378,1e-05,2.85515]
[1779354415427,37.64,77918.0,0.0,0.01386,1e-05,2.86945]
[1779354420432,37.64,77921.46,0.0,0.0139,1e-05,2.87604]
[1779354425437,37.64,77932.39,0.0,0.01402,1e-05,2.89836]
[1779354430442,37.63,77931.65,0.0,0.01401,1e-05,2.89587]
[1779354435449,37.63,77930.05,0.0,0.01398,1e-05,2.8916]
[1779354440454,37.63,77929.87,0.0,0.01398,1e-05,2.89038]
[1779354444458,37.63,77915.5,0.0,0.01381,1e-05,2.85946]
[1779354450418,37.63,77906.54,0.0,0.0137,1e-05,2.84016]
[1779354455453,37.63,77904.87,0.0,0.01367,1e-05,2.83481]
[1779354460474,37.62,77902.25,0.0,0.01364,1e-05,2.82907]
[1779354466480,37.62,77904.55,0.0,0.01367,1e-05,2.83346]
[1779354471485,37.62,77908.77,0.0,0.01371,1e-05,2.84189]
[1779354476490,37.62,77910.37,0.0,0.01373,1e-05,2.84479]
[1779354479494,37.62,77886.58,0.0,0.01346,1e-05,2.79518]
[1779354482497,37.62,77876.2,0.0,0.01334,1e-05,2.7739]
[1779354487502,37.62,77877.63,0.0,0.01336,1e-05,2.77698]
[1779354492508,37.62,77880.18,0.0,0.01338,1e-05,2.78232]
[1779354497513,37.62,77882.45,0.0,0.01341,1e-05,2.78703]
[1779354502518,37.62,77881.95,0.0,0.01341,1e-05,2.78604]
[1779354507524,37.62,77875.84,0.0,0.01334,1e-05,2.77362]
[1779354512529,37.62,77875.91,0.0,0.01333,1e-05,2.77245]
[1779354517534,37.62,77885.17,0.0,0.01344,1e-05,2.79157]
[1779354522539,37.62,77885.86,0.0,0.01344,1e-05,2.79299]
[1779354527544,37.62,77895.61,0.0,0.01355,1e-05,2.8131]
[1779354532549,37.62,77902.74,0.0,0.01363,1e-05,2.82712]
[1779354537554,37.62,77902.02,0.0,0.01362,1e-05,2.82532]
[1779354542559,37.62,77904.72,0.0,0.01365,1e-05,2.83064]
[1779354547564,37.62,77906.04,0.0,0.01366,1e-05,2.83304]
[1779354552571,37.62,77904.65,0.0,0.01365,1e-05,2.82983]
[1779354557576,37.62,77906.7,0.0,0.01367,1e-05,2.83376]
[1779354562581,37.62,77904.44,0.0,0.01364,1e-05,2.82872]
[1779354567586,37.61,77902.73,0.0,0.01362,1e-05,2.82486]
[1779354572591,37.61,77898.94,0.0,0.01356,1e-05,2.81396]
[1779354577664,37.61,77896.3,0.0,0.01353,1e-05,2.80801]
[1779354578665,37.61,77877.72,0.0,0.01332,1e-05,2.76971]
[1779354581668,37.61,77866.41,0.0,0.01319,1e-05,2.74686]
[1779354586673,37.61,77865.25,0.0,0.01319,1e-05,2.74631]
[1779354591678,37.62,77866.75,0.0,0.01323,1e-05,2.75304]
[1779354596683,37.63,77870.66,0.0,0.01329,1e-05,2.76404]
[1779354601688,37.63,77871.03,0.0,0.01329,1e-05,2.76502]
[1779354606693,37.63,77875.5,0.0,0.01334,1e-05,2.77433]
[1779354611698,37.63,77871.62,0.0,0.0133,1e-05,2.76656]
[1779354617633,37.63,77873.43,0.0,0.01332,1e-05,2.77049]
[1779354622669,37.64,77874.07,0.0,0.01333,1e-05,2.77196]
[1779354627704,37.64,77870.72,0.0,0.01329,1e-05,2.76529]
[1779354632723,37.64,77875.36,0.0,0.01334,1e-05,2.77349]
[1779354637728,37.64,77875.5,0.0,0.01334,1e-05,2.77392]
[1779354642733,37.64,77874.18,0.0,0.01333,1e-05,2.77215]
[1779354647738,37.64,77876.11,0.0,0.01336,1e-05,2.77683]
[1779354652743,37.64,77879.48,0.0,0.0134,1e-05,2.78386]
[1779354657748,37.64,77881.54,0.0,0.01342,1e-05,2.78816]
[1779354662753,37.64,77890.73,0.0,0.01352,1e-05,2.80632]
[1779354667758,37.64,77884.28,0.0,0.01344,1e-05,2.79216]
[1779354672763,37.64,77883.39,0.0,0.01343,1e-05,2.79033]
[1779354677768,37.64,77883.87,0.0,0.01344,1e-05,2.79132]
[1779354682773,37.64,77885.12,0.0,0.01345,1e-05,2.79388]
[1779354687778,37.64,77885.82,0.0,0.01346,1e-05,2.79528]
[1779354692784,37.64,77886.47,0.0,0.01346,1e-05,2.79511]
[1779354697789,37.64,77886.66,0.0,0.01346,1e-05,2.79547]
[1779354703795,37.64,77887.24,0.0,0.01347,1e-05,2.7966]
[1779354708800,37.64,77888.4,0.0,0.01348,1e-05,2.79857]
[1779354713805,37.63,77888.18,0.0,0.01347,1e-05,2.79743]
[1779354718810,37.63,77890.39,0.0,0.0135,1e-05,2.80164]
[1779354723817,37.63,77899.82,0.0,0.0136,1e-05,2.82105]
[1779354728822,37.63,77898.81,0.0,0.01359,1e-05,2.81826]
[1779354733827,37.63,77898.63,0.0,0.01358,1e-05,2.81764]
[1779354738832,37.63,77899.1,0.0,0.01359,1e-05,2.81839]
[1779354743837,37.63,77898.27,0.0,0.01358,1e-05,2.81645]
[1779354748842,37.63,77902.37,0.0,0.01362,1e-05,2.82473]
[1779354753847,37.63,77902.86,0.0,0.01362,1e-05,2.82398]
[1779354758852,37.63,77904.33,0.0,0.01363,1e-05,2.82674]
[1779354763857,37.63,77904.94,0.0,0.01364,1e-05,2.82771]
[1779354769863,37.62,77905.72,0.0,0.01365,1e-05,2.82897]
[1779354774868,37.62,77906.42,0.0,0.01365,1e-05,2.8301]
[1779354780783,37.62,77906.88,0.0,0.01366,1e-05,2.83066]
[1779354785818,37.62,77912.09,0.0,0.01371,1e-05,2.84114]
[1779354790853,37.62,77913.1,0.0,0.01372,1e-05,2.84282]
[1779354795888,37.62,77911.74,0.0,0.01371,1e-05,2.83956]
[1779354800896,37.62,77909.81,0.0,0.01368,1e-05,2.83514]
[1779354805901,37.62,77908.4,0.0,0.01366,1e-05,2.83184]
[1779354810906,37.62,77906.51,0.0,0.01364,1e-05,2.82757]
[1779354815911,37.62,77907.76,0.0,0.01364,1e-05,2.82839]
[1779354820916,37.61,77907.03,0.0,0.01363,1e-05,2.82659]
[1779354824920,37.61,77896.66,0.0,0.01352,1e-05,2.80489]
[1779354829925,37.61,77896.91,0.0,0.01352,1e-05,2.80529]
[1779354834930,37.61,77897.17,0.0,0.01352,1e-05,2.80575]
[1779354839935,37.61,77896.61,0.0,0.01351,1e-05,2.80446]
[1779354844940,37.61,77893.84,0.0,0.01348,1e-05,2.79864]
[1779354849945,37.61,77894.24,0.0,0.01349,1e-05,2.79941]
[1779354854950,37.61,77894.07,0.0,0.01348,1e-05,2.79899]
[1779354859955,37.61,77888.55,0.0,0.01342,1e-05,2.78759]
[1779354864960,37.61,77888.51,0.0,0.01342,1e-05,2.78755]
[1779354869965,37.61,77891.8,0.0,0.01346,1e-05,2.79432]
[1779354874970,37.61,77891.9,0.0,0.01345,1e-05,2.79306]
[1779354879975,37.61,77890.64,0.0,0.01344,1e-05,2.79046]
[1779354884980,37.61,77890.3,0.0,0.01343,1e-05,2.78977]
[1779354889985,37.61,77889.21,0.0,0.01342,1e-05,2.78755]
[1779354894990,37.61,77888.03,0.0,0.01341,1e-05,2.78518]
[1779354899995,37.61,77887.78,0.0,0.01341,1e-05,2.78473]
[1779354905000,37.61,77886.14,0.0,0.01339,1e-05,2.78144]
[1779354910005,37.61,77892.6,0.0,0.01346,1e-05,2.79479]
[1779354915010,37.61,77891.49,0.0,0.01345,1e-05,2.79247]
[1779354920016,37.61,77887.59,0.0,0.01341,1e-05,2.78448]
[1779354925021,37.61,77889.25,0.0,0.01342,1e-05,2.78796]
[1779354930026,37.61,77891.27,0.0,0.01345,1e-05,2.79215]
[1779354935031,37.61,77892.16,0.0,0.01345,1e-05,2.79251]
[1779354940036,37.61,77892.26,0.0,0.01345,1e-05,2.79273]
[1779354945041,37.61,77892.96,0.0,0.01346,1e-05,2.79416]
[1779354950979,37.61,77902.14,0.0,0.01356,1e-05,2.81288]
[1779354956019,37.61,77901.05,0.0,0.01355,1e-05,2.81044]
[1779354961057,37.61,77900.7,0.0,0.01354,1e-05,2.80958]
[1779354966063,37.61,77899.45,0.0,0.01353,1e-05,2.80684]
[1779354971068,37.61,77907.95,0.0,0.01362,1e-05,2.82429]
[1779354976073,37.61,77907.44,0.0,0.01362,1e-05,2.82296]
[1779354981078,37.61,77906.9,0.0,0.01361,1e-05,2.8216]
[1779354986083,37.61,77906.82,0.0,0.01361,1e-05,2.82117]
[1779354991088,37.61,77905.43,0.0,0.01358,1e-05,2.81657]
[1779354996093,37.61,77902.04,0.0,0.01354,1e-05,2.80935]
[1779355001098,37.61,77902.86,0.0,0.01355,1e-05,2.81091]
[1779355006103,37.61,77907.11,0.0,0.0136,1e-05,2.81952]
[1779355011108,37.61,77907.18,0.0,0.0136,1e-05,2.81944]
[1779355018115,37.61,77907.3,0.0,0.0136,1e-05,2.81937]
[1779355024121,37.61,77907.19,0.0,0.0136,1e-05,2.81887]
[1779355029126,37.6,77906.86,0.0,0.01359,1e-05,2.81796]
[1779355034132,37.6,77906.72,0.0,0.01359,1e-05,2.81747]
[1779355040138,37.6,77906.51,0.0,0.01358,1e-05,2.81677]
[1779355045143,37.6,77906.3,0.0,0.01358,1e-05,2.81614]
[1779355050148,37.6,77906.29,0.0,0.01358,1e-05,2.81591]
[1779355055153,37.6,77901.59,0.0,0.01352,1e-05,2.80452]
[1779355060159,37.6,77892.95,0.0,0.01342,1e-05,2.78661]
[1779355065165,37.6,77890.57,0.0,0.01339,1e-05,2.7818]
[1779355070170,37.6,77888.63,0.0,0.01337,1e-05,2.77792]
[1779355075175,37.6,77887.72,0.0,0.01336,1e-05,2.77619]
[1779355081181,37.6,77886.91,0.0,0.01335,1e-05,2.77471]
[1779355086186,37.6,77886.94,0.0,0.01336,1e-05,2.77492]
[1779355091191,37.6,77886.65,0.0,0.01335,1e-05,2.77447]
[1779355096196,37.6,77881.79,0.0,0.0133,1e-05,2.7647]
[1779355101201,37.61,77881.5,0.0,0.0133,1e-05,2.76434]
[1779355106206,37.61,77880.76,0.0,0.01329,1e-05,2.76307]
[1779355108208,37.61,77865.86,0.0,0.01313,1e-05,2.73287]
[1779355113213,37.61,77867.61,0.0,0.01315,1e-05,2.73638]
[1779355119164,37.61,77871.21,0.0,0.01319,1e-05,2.74421]
[1779355125225,37.61,77873.17,0.0,0.01321,1e-05,2.74866]
[1779355130231,37.61,77875.39,0.0,0.01324,1e-05,2.75354]
[1779355135236,37.61,77878.25,0.0,0.01327,1e-05,2.75967]
[1779355140241,37.62,77878.36,0.0,0.01328,1e-05,2.76015]
[1779355146247,37.62,77878.42,0.0,0.01328,1e-05,2.7606]
[1779355151252,37.62,77878.19,0.0,0.01328,1e-05,2.76041]
[1779355156257,37.62,77878.3,0.0,0.01328,1e-05,2.7609]
[1779355161262,37.62,77878.24,0.0,0.01328,1e-05,2.76104]
[1779355166267,37.62,77878.87,0.0,0.01329,1e-05,2.76259]
[1779355171272,37.62,77879.23,0.0,0.01329,1e-05,2.76211]
[1779355176277,37.62,77879.03,0.0,0.01329,1e-05,2.76194]
[1779355181282,37.62,77879.32,0.0,0.01329,1e-05,2.76279]
[1779355186287,37.62,77879.29,0.0,0.01329,1e-05,2.76296]
[1779355191292,37.62,77879.26,0.0,0.01329,1e-05,2.76314]
[1779355196297,37.62,77877.49,0.0,0.01328,1e-05,2.75977]
[1779355201302,37.62,77877.11,0.0,0.01327,1e-05,2.75928]
[1779355206307,37.62,77876.78,0.0,0.01327,1e-05,2.75888]
[1779355211815,37.63,77877.49,0.0,0.01328,1e-05,2.76059]
[1779355217318,37.63,77881.73,0.0,0.01334,1e-05,2.77051]
[1779355222323,37.64,77884.46,0.0,0.01339,1e-05,2.7796]
[1779355227328,37.64,77890.44,0.0,0.01346,1e-05,2.79376]
[1779355232333,37.64,77891.11,0.0,0.01346,1e-05,2.79363]
[1779355238342,37.64,77887.83,0.0,0.01343,1e-05,2.78683]
[1779355243347,37.66,77885.93,0.0,0.01344,1e-05,2.79]
[1779355248351,37.67,77888.49,0.0,0.01349,1e-05,2.79757]
[1779355253356,37.68,77890.22,0.0,0.01352,1e-05,2.80452]
[1779355258361,37.69,77893.7,0.0,0.0136,1e-05,2.8181]
[1779355263366,37.69,77897.34,0.0,0.01364,1e-05,2.82536]
[1779355268371,37.69,77899.51,0.0,0.01366,1e-05,2.82951]
[1779355273376,37.69,77899.85,0.0,0.01366,1e-05,2.82986]
[1779355278381,37.69,77903.18,0.0,0.0137,1e-05,2.83642]
[1779355284387,37.69,77902.23,0.0,0.01369,1e-05,2.83395]
[1779355290355,37.69,77902.49,0.0,0.01369,1e-05,2.834]
[1779355295391,37.69,77902.38,0.0,0.01368,1e-05,2.8319]
[1779355300402,37.69,77902.48,0.0,0.01368,1e-05,2.83173]
[1779355305407,37.68,77903.28,0.0,0.01368,1e-05,2.833]
[1779355310412,37.68,77903.88,0.0,0.01369,1e-05,2.83385]
[1779355315417,37.68,77903.75,0.0,0.01368,1e-05,2.83319]
[1779355320422,37.68,77903.4,0.0,0.01368,1e-05,2.83208]
[1779355325427,37.68,77902.87,0.0,0.01367,1e-05,2.8306]
[1779355333435,37.68,77904.85,0.0,0.01369,1e-05,2.8341]
[1779355338440,37.68,77905.86,0.0,0.0137,1e-05,2.8358]
[1779355343445,37.68,77907.11,0.0,0.01371,1e-05,2.83801]
[1779355348450,37.68,77910.08,0.0,0.01374,1e-05,2.84374]
[1779355353455,37.67,77912.12,0.0,0.01376,1e-05,2.84604]
[1779355358460,37.67,77915.43,0.0,0.01379,1e-05,2.85245]
[1779355363465,37.67,77911.05,0.0,0.01374,1e-05,2.84276]
[1779355368470,37.67,77911.68,0.0,0.01374,1e-05,2.84359]
[1779355373475,37.67,77913.67,0.0,0.01376,1e-05,2.84728]
[1779355378480,37.66,77916.76,0.0,0.01379,1e-05,2.85225]
[1779355383485,37.65,77914.46,0.0,0.01373,1e-05,2.84198]
[1779355388490,37.65,77914.44,0.0,0.01372,1e-05,2.84052]
[1779355393495,37.65,77913.97,0.0,0.01372,1e-05,2.83912]
[1779355398499,37.64,77912.19,0.0,0.01369,1e-05,2.835]
[1779355403504,37.64,77913.67,0.0,0.01371,1e-05,2.83768]
[1779355408509,37.64,77916.93,0.0,0.01374,1e-05,2.84405]
[1779355413514,37.64,77917.33,0.0,0.01374,1e-05,2.84294]
[1779355418519,37.64,77915.37,0.0,0.01371,1e-05,2.83843]
[1779355423524,37.64,77923.37,0.0,0.0138,1e-05,2.8547]
[1779355428529,37.64,77922.1,0.0,0.01379,1e-05,2.8515]
[1779355433534,37.64,77919.53,0.0,0.01375,1e-05,2.84563]
[1779355438539,37.63,77919.14,0.0,0.01375,1e-05,2.84436]
[1779355443543,37.63,77917.73,0.0,0.01373,1e-05,2.84096]
[1779355449549,37.63,77911.91,0.0,0.01366,1e-05,2.82841]
[1779355455510,37.63,77911.52,0.0,0.01365,1e-05,2.82721]
[1779355460545,37.63,77907.63,0.0,0.01361,1e-05,2.81888]
[1779355465565,37.63,77903.64,0.0,0.01356,1e-05,2.81041]
[1779355470570,37.63,77898.14,0.0,0.0135,1e-05,2.79891]
[1779355475575,37.63,77892.36,0.0,0.01342,1e-05,2.78552]
[1779355480580,37.63,77886.57,0.0,0.01336,1e-05,2.77375]
[1779355485585,37.63,77885.01,0.0,0.01334,1e-05,2.7707]
[1779355490590,37.63,77880.78,0.0,0.0133,1e-05,2.76308]
[1779355496400,37.63,77879.94,0.0,0.01329,1e-05,2.76158]
[1779355501601,37.63,77882.55,0.0,0.01332,1e-05,2.7672]
[1779355507607,37.64,77885.84,0.0,0.01336,1e-05,2.77413]
[1779355512612,37.64,77884.82,0.0,0.01335,1e-05,2.77221]
[1779355517617,37.64,77892.55,0.0,0.01344,1e-05,2.78818]
[1779355522622,37.62,77892.66,0.0,0.01341,1e-05,2.78357]
[1779355527627,37.61,77894.12,0.0,0.0134,1e-05,2.78177]
[1779355532632,37.6,77885.28,0.0,0.01327,1e-05,2.75748]
[1779355537636,37.6,77879.59,0.0,0.01321,1e-05,2.74621]
[1779355542641,37.6,77879.87,0.0,0.01321,1e-05,2.74718]
[1779355547646,37.6,77880.0,0.0,0.01322,1e-05,2.74784]
[1779355552651,37.6,77880.1,0.0,0.01322,1e-05,2.74842]
[1779355557656,37.6,77880.29,0.0,0.01322,1e-05,2.74917]
[1779355562661,37.6,77880.69,0.0,0.01323,1e-05,2.75035]
[1779355567666,37.6,77880.88,0.0,0.01324,1e-05,2.75108]
[1779355572671,37.61,77881.31,0.0,0.01324,1e-05,2.75232]
[1779355577676,37.61,77881.37,0.0,0.01324,1e-05,2.75278]
[1779355582681,37.61,77881.34,0.0,0.01325,1e-05,2.75305]
[1779355588687,37.61,77881.32,0.0,0.01325,1e-05,2.7534]
[1779355593692,37.61,77881.52,0.0,0.01325,1e-05,2.75269]
[1779355598697,37.61,77881.75,0.0,0.01325,1e-05,2.75348]
[1779355603702,37.61,77881.99,0.0,0.01325,1e-05,2.7543]
[1779355608707,37.61,77882.04,0.0,0.01326,1e-05,2.75472]
[1779355614641,37.61,77882.75,0.0,0.01327,1e-05,2.75654]
[1779355619676,37.61,77883.43,0.0,0.01328,1e-05,2.7582]
[1779355624715,37.61,77883.3,0.0,0.01328,1e-05,2.75823]
[1779355629733,37.61,77882.86,0.0,0.01327,1e-05,2.75762]
[1779355634738,37.62,77877.82,0.0,0.01322,1e-05,2.74766]
[1779355639743,37.62,77878.04,0.0,0.01322,1e-05,2.74848]
[1779355644748,37.62,77878.92,0.0,0.01323,1e-05,2.75062]
[1779355649753,37.62,77878.77,0.0,0.01323,1e-05,2.75066]
[1779355654758,37.62,77880.44,0.0,0.01325,1e-05,2.75295]
[1779355659763,37.62,77882.31,0.0,0.01327,1e-05,2.75706]
[1779355664768,37.62,77885.31,0.0,0.01331,1e-05,2.76346]
[1779355669773,37.62,77885.05,0.0,0.0133,1e-05,2.76316]
[1779355674778,37.62,77888.87,0.0,0.01335,1e-05,2.77119]
[1779355680784,37.62,77888.27,0.0,0.01334,1e-05,2.77018]
[1779355686790,37.62,77887.82,0.0,0.01334,1e-05,2.76947]
[1779355691795,37.62,77887.87,0.0,0.01334,1e-05,2.76975]
[1779355696800,37.62,77885.63,0.0,0.01332,1e-05,2.76537]
[1779355701805,37.63,77885.51,0.0,0.01332,1e-05,2.76532]
[1779355706810,37.63,77882.09,0.0,0.01328,1e-05,2.75858]
[1779355712816,37.63,77877.23,0.0,0.01322,1e-05,2.74755]
[1779355717823,37.63,77874.11,0.0,0.01319,1e-05,2.74161]
[1779355723829,37.63,77871.25,0.0,0.01316,1e-05,2.73637]
[1779355728835,37.63,77871.06,0.0,0.01316,1e-05,2.73645]
[1779355734841,37.63,77871.08,0.0,0.01316,1e-05,2.73703]
[1779355739846,37.63,77872.44,0.0,0.01318,1e-05,2.74025]
[1779355744851,37.63,77878.3,0.0,0.01325,1e-05,2.75253]
[1779355749856,37.64,77879.38,0.0,0.01326,1e-05,2.75503]
[1779355754861,37.64,77876.04,0.0,0.01323,1e-05,2.74854]
[1779355760867,37.64,77873.81,0.0,0.0132,1e-05,2.74445]
[1779355765872,37.64,77870.5,0.0,0.01317,1e-05,2.73815]
[1779355770877,37.64,77872.59,0.0,0.01319,1e-05,2.74281]
[1779355775882,37.64,77873.72,0.0,0.0132,1e-05,2.74408]
[1779355781888,37.64,77874.99,0.0,0.01322,1e-05,2.74709]
[1779355787859,37.64,77876.27,0.0,0.01324,1e-05,2.75014]
[1779355792895,37.64,77877.43,0.0,0.01325,1e-05,2.75282]
[1779355798512,37.64,77878.28,0.0,0.01326,1e-05,2.75452]
[1779355803910,37.65,77869.28,0.0,0.01316,1e-05,2.73658]
[1779355808915,37.65,77867.09,0.0,0.01314,1e-05,2.73261]
[1779355813921,37.65,77866.16,0.0,0.01313,1e-05,2.7312]
[1779355818925,37.65,77865.74,0.0,0.01313,1e-05,2.73087]
[1779355823930,37.65,77864.88,0.0,0.01312,1e-05,2.72963]
[1779355828935,37.65,77872.01,0.0,0.01321,1e-05,2.74456]
[1779355833939,37.65,77874.42,0.0,0.01323,1e-05,2.74834]
[1779355839945,37.65,77875.59,0.0,0.01324,1e-05,2.75114]
[1779355844950,37.65,77875.6,0.0,0.01325,1e-05,2.75147]
[1779355849955,37.66,77877.19,0.0,0.01326,1e-05,2.75504]
[1779355854960,37.66,77878.28,0.0,0.01328,1e-05,2.75752]
[1779355859965,37.66,77879.77,0.0,0.0133,1e-05,2.76084]
[1779355864971,37.66,77875.84,0.0,0.01325,1e-05,2.75307]
[1779355868975,37.66,77889.24,0.0,0.01341,1e-05,2.7807]
[1779355873980,37.66,77890.99,0.0,0.01343,1e-05,2.78434]
[1779355878985,37.66,77893.34,0.0,0.01345,1e-05,2.78922]
[1779355884578,37.66,77894.22,0.0,0.01346,1e-05,2.79068]
[1779355889996,37.65,77887.35,0.0,0.01337,1e-05,2.77462]
[1779355895001,37.65,77876.99,0.0,0.01324,1e-05,2.75048]
[1779355898004,37.65,77855.68,0.0,0.013,1e-05,2.7066]
[1779355902011,37.65,77833.26,0.0,0.01276,1e-05,2.66241]
[1779355907016,37.65,77826.64,0.0,0.0127,1e-05,2.65047]
[1779355910018,37.65,77814.36,0.0,0.01257,1e-05,2.62701]
[1779355915023,37.66,77807.93,0.0,0.01251,1e-05,2.61582]
[1779355920028,37.66,77806.69,0.0,0.0125,1e-05,2.61484]
[1779355925037,37.67,77805.88,0.0,0.0125,1e-05,2.61472]
[1779355931043,37.67,77805.24,0.0,0.0125,1e-05,2.61521]
[1779355937049,37.68,77804.87,0.0,0.01251,1e-05,2.61621]
[1779355939051,37.69,77792.98,0.0,0.0124,1e-05,2.5964]
[1779355944056,37.69,77772.25,0.0,0.01219,1e-05,2.55792]
[1779355950043,37.73,77762.04,0.0,0.01216,1e-05,2.55141]
[1779355955069,37.73,77767.63,0.0,0.01222,1e-05,2.56262]
[1779355960074,37.74,77768.83,0.0,0.01225,1e-05,2.56679]
[1779355965079,37.75,77776.53,0.0,0.01235,1e-05,2.58637]
[1779355970084,37.76,77778.89,0.0,0.01239,1e-05,2.59256]
[1779355975089,37.76,77779.43,0.0,0.0124,1e-05,2.59519]
[1779355980094,37.76,77780.13,0.0,0.01242,1e-05,2.59811]
[1779355985099,37.77,77779.09,0.0,0.01241,1e-05,2.59763]
[1779355990104,37.77,77772.5,0.0,0.01235,1e-05,2.58646]
[1779355995109,37.78,77759.91,0.0,0.01223,1e-05,2.56387]
[1779356001116,37.82,77747.31,0.0,0.01217,1e-05,2.55236]
[1779356006121,37.84,77747.2,0.0,0.01222,1e-05,2.56065]
[1779356011126,37.84,77752.74,0.0,0.01228,1e-05,2.57163]
[1779356016131,37.85,77749.18,0.0,0.01225,1e-05,2.56649]
[1779356021136,37.85,77747.93,0.0,0.01224,1e-05,2.56583]
[1779356027142,37.86,77747.48,0.0,0.01225,1e-05,2.56708]
[1779356032147,37.87,77747.75,0.0,0.01226,1e-05,2.56933]
[1779356037152,37.87,77747.92,0.0,0.01228,1e-05,2.57137]
[1779356042157,37.88,77743.01,0.0,0.01223,1e-05,2.56371]
[1779356047162,37.88,77745.99,0.0,0.01227,1e-05,2.57116]
[1779356052167,37.89,77746.54,0.0,0.01229,1e-05,2.57389]
[1779356057172,37.89,77746.67,0.0,0.0123,1e-05,2.57582]
[1779356062177,37.89,77750.01,0.0,0.01234,1e-05,2.58387]
[1779356067182,37.9,77743.05,0.0,0.01228,1e-05,2.57215]
[1779356072187,37.94,77741.59,0.0,0.01233,1e-05,2.58127]
[1779356077192,37.95,77746.26,0.0,0.0124,1e-05,2.5945]
[1779356083198,37.95,77746.07,0.0,0.01241,1e-05,2.59588]
[1779356088203,37.96,77748.2,0.0,0.01244,1e-05,2.60147]
[1779356093208,37.96,77749.05,0.0,0.01246,1e-05,2.6045]
[1779356098212,37.97,77749.88,0.0,0.01248,1e-05,2.60748]
[1779356103217,37.97,77748.94,0.0,0.01247,1e-05,2.60699]
[1779356109155,37.98,77742.89,0.0,0.01242,1e-05,2.59702]
[1779356114230,37.98,77743.38,0.0,0.01243,1e-05,2.59938]
[1779356119231,37.98,77744.91,0.0,0.01246,1e-05,2.60374]
[1779356124243,37.99,77743.6,0.0,0.01245,1e-05,2.60259]
[1779356129248,37.99,77743.29,0.0,0.01245,1e-05,2.60336]
[1779356134253,38.0,77745.13,0.0,0.01247,1e-05,2.60689]
[1779356139258,38.0,77747.48,0.0,0.01251,1e-05,2.61279]
[1779356144263,38.0,77751.29,0.0,0.01255,1e-05,2.62143]
[1779356149268,38.01,77760.39,0.0,0.01267,1e-05,2.6423]
[1779356154273,38.02,77756.44,0.0,0.01265,1e-05,2.63886]
[1779356159278,38.04,77753.03,0.0,0.01264,1e-05,2.63654]
[1779356164283,38.05,77752.78,0.0,0.01266,1e-05,2.64039]
[1779356169288,38.06,77744.76,0.0,0.0126,1e-05,2.62912]
[1779356174293,38.07,77738.57,0.0,0.01256,1e-05,2.62147]
[1779356179298,38.09,77733.9,0.0,0.01253,1e-05,2.61684]
[1779356184303,38.1,77736.67,0.0,0.01259,1e-05,2.62664]
[1779356189308,38.11,77737.37,0.0,0.01261,1e-05,2.63151]
[1779356195314,38.13,77744.38,0.0,0.01271,1e-05,2.64974]
[1779356200318,38.14,77746.25,0.0,0.01276,1e-05,2.65757]
[1779356205323,38.15,77749.25,0.0,0.01281,1e-05,2.66753]
[1779356210328,38.16,77743.36,0.0,0.01277,1e-05,2.66006]
[1779356215333,38.17,77742.96,0.0,0.01279,1e-05,2.66335]
[1779356220338,38.18,77740.47,0.0,0.01278,1e-05,2.6625]
[1779356225343,38.19,77740.44,0.0,0.01281,1e-05,2.6665]
[1779356230348,38.2,77740.41,0.0,0.01283,1e-05,2.67002]
[1779356235353,38.21,77740.25,0.0,0.01284,1e-05,2.67164]
[1779356240358,38.22,77743.87,0.0,0.01288,1e-05,2.68064]
[1779356245363,38.23,77743.83,0.0,0.01291,1e-05,2.68446]
[1779356250368,38.24,77740.08,0.0,0.01289,1e-05,2.68092]
[1779356255373,38.25,77737.91,0.0,0.01288,1e-05,2.67912]
[1779356260383,38.26,77737.39,0.0,0.01289,1e-05,2.682]
[1779356265388,38.27,77735.37,0.0,0.01289,1e-05,2.68104]
[1779356271394,38.27,77735.06,0.0,0.0129,1e-05,2.68259]
[1779356276399,38.28,77734.14,0.0,0.0129,1e-05,2.68336]
[1779356282386,38.29,77728.03,0.0,0.01286,1e-05,2.676]
[1779356287411,38.31,77721.4,0.0,0.01281,1e-05,2.66691]
[1779356292416,38.32,77719.92,0.0,0.01282,1e-05,2.66798]
[1779356297421,38.33,77715.13,0.0,0.01279,1e-05,2.66254]
[1779356302426,38.34,77712.44,0.0,0.01278,1e-05,2.66125]
[1779356307431,38.35,77712.14,0.0,0.0128,1e-05,2.66465]
[1779356312436,38.36,77711.78,0.0,0.01281,1e-05,2.66644]
[1779356317442,38.37,77714.04,0.0,0.01286,1e-05,2.67476]
[1779356322447,38.38,77716.25,0.0,0.01291,1e-05,2.6829]
[1779356327452,38.39,77714.97,0.0,0.01291,1e-05,2.68417]
[1779356332457,38.4,77711.56,0.0,0.0129,1e-05,2.68125]
[1779356337462,38.42,77710.07,0.0,0.0129,1e-05,2.68211]
[1779356342467,38.43,77708.24,0.0,0.0129,1e-05,2.68231]
[1779356347472,38.43,77703.59,0.0,0.01287,1e-05,2.67566]
[1779356353478,38.44,77685.27,0.0,0.01268,1e-05,2.64088]
[1779356358483,38.44,77680.11,0.0,0.01263,1e-05,2.63177]
[1779356361485,38.45,77655.06,0.0,0.01238,1e-05,2.58663]
[1779356366490,38.48,77652.43,0.0,0.01242,1e-05,2.59405]
[1779356371504,38.5,77645.05,0.0,0.01237,1e-05,2.58432]
[1779356376512,38.5,77643.7,0.0,0.01236,1e-05,2.58277]
[1779356381517,38.51,77643.64,0.0,0.01237,1e-05,2.58418]
[1779356386522,38.51,77642.29,0.0,0.01237,1e-05,2.58287]
[1779356391527,38.51,77640.68,0.0,0.01236,1e-05,2.58108]
[1779356396531,38.52,77639.28,0.0,0.01235,1e-05,2.5797]
[1779356399534,38.52,77624.22,0.0,0.0122,1e-05,2.55208]
[1779356404539,38.52,77635.97,0.0,0.01233,1e-05,2.57571]
[1779356409544,38.53,77645.68,0.0,0.01244,1e-05,2.59713]
[1779356414551,38.54,77638.26,0.0,0.01239,1e-05,2.58699]
[1779356419556,38.56,77642.01,0.0,0.01245,1e-05,2.59812]
[1779356424561,38.56,77638.58,0.0,0.01242,1e-05,2.59268]
[1779356429566,38.56,77637.45,0.0,0.01242,1e-05,2.59171]
[1779356435572,38.57,77648.28,0.0,0.01253,1e-05,2.61226]
[1779356440577,38.57,77650.17,0.0,0.01255,1e-05,2.61687]
[1779356446555,38.57,77643.95,0.0,0.0125,1e-05,2.60613]
[1779356451587,38.58,77646.99,0.0,0.01253,1e-05,2.61295]
[1779356456592,38.58,77641.02,0.0,0.01248,1e-05,2.60256]
[1779356461597,38.58,77641.29,0.0,0.01248,1e-05,2.60414]
[1779356466602,38.58,77647.0,0.0,0.01255,1e-05,2.6159]
[1779356471607,38.59,77641.93,0.0,0.0125,1e-05,2.60739]
[1779356476612,38.59,77631.59,0.0,0.0124,1e-05,2.58875]
[1779356481617,38.59,77632.67,0.0,0.01242,1e-05,2.59201]
[1779356483619,38.6,77643.12,0.0,0.01253,1e-05,2.61237]
[1779356488624,38.6,77638.4,0.0,0.01249,1e-05,2.60436]
[1779356494630,38.6,77638.15,0.0,0.01248,1e-05,2.60373]
[1779356499635,38.61,77641.85,0.0,0.01253,1e-05,2.61183]
[1779356504640,38.61,77650.61,0.0,0.01262,1e-05,2.62951]
[1779356510646,38.61,77655.99,0.0,0.01269,1e-05,2.64084]
[1779356514650,38.61,77644.57,0.0,0.01257,1e-05,2.61952]
[1779356519655,38.62,77641.53,0.0,0.01254,1e-05,2.61464]
[1779356524660,38.62,77645.04,0.0,0.01259,1e-05,2.62229]
[1779356529665,38.62,77651.99,0.0,0.01266,1e-05,2.63654]
[1779356534670,38.62,77658.22,0.0,0.01273,1e-05,2.64927]
[1779356539675,38.62,77661.89,0.0,0.01278,1e-05,2.657]
[1779356544680,38.63,77665.6,0.0,0.01282,1e-05,2.66476]
[1779356549685,38.63,77670.04,0.0,0.01287,1e-05,2.67387]
[1779356554690,38.63,77673.06,0.0,0.0129,1e-05,2.67877]
[1779356559695,38.63,77673.9,0.0,0.01291,1e-05,2.68082]
[1779356565735,38.63,77664.61,0.0,0.01281,1e-05,2.66332]
[1779356570740,38.63,77663.99,0.0,0.01281,1e-05,2.66265]
[1779356575745,38.63,77664.11,0.0,0.01281,1e-05,2.66344]
[1779356580750,38.64,77669.69,0.0,0.01287,1e-05,2.67479]
[1779356585755,38.64,77675.45,0.0,0.01294,1e-05,2.68643]
[1779356590760,38.64,77670.49,0.0,0.01289,1e-05,2.67712]
[1779356595765,38.64,77673.99,0.0,0.01293,1e-05,2.68434]
[1779356600770,38.64,77675.23,0.0,0.01294,1e-05,2.68711]
[1779356605775,38.64,77675.46,0.0,0.01295,1e-05,2.68788]
[1779356611781,38.64,77675.11,0.0,0.01294,1e-05,2.68616]
[1779356617772,38.64,77676.29,0.0,0.01295,1e-05,2.68886]
[1779356622792,38.64,77666.99,0.0,0.01286,1e-05,2.67113]
[1779356627797,38.65,77666.64,0.0,0.01285,1e-05,2.67092]
[1779356632801,38.65,77664.37,0.0,0.01283,1e-05,2.66699]
[1779356637806,38.65,77662.98,0.0,0.01282,1e-05,2.6648]
[1779356642811,38.65,77669.81,0.0,0.0129,1e-05,2.67855]
[1779356644814,38.65,77651.89,0.0,0.01271,1e-05,2.64398]
[1779356649819,38.65,77643.54,0.0,0.01262,1e-05,2.62861]
[1779356652822,38.65,77632.52,0.0,0.01251,1e-05,2.60804]
[1779356657827,38.66,77632.67,0.0,0.01252,1e-05,2.60932]
[1779356662832,38.66,77630.64,0.0,0.0125,1e-05,2.60643]
[1779356668838,38.66,77631.41,0.0,0.01252,1e-05,2.60909]
[1779356673842,38.67,77632.11,0.0,0.01252,1e-05,2.61]
[1779356678847,38.67,77633.94,0.0,0.01255,1e-05,2.61442]
[1779356683852,38.67,77643.68,0.0,0.01265,1e-05,2.63396]
[1779356688857,38.67,77648.08,0.0,0.01271,1e-05,2.64317]
[1779356693862,38.68,77648.41,0.0,0.01271,1e-05,2.64447]
[1779356698867,38.68,77640.35,0.0,0.01263,1e-05,2.62966]
[1779356703872,38.68,77638.65,0.0,0.01262,1e-05,2.6272]
[1779356708877,38.68,77641.66,0.0,0.01265,1e-05,2.63378]
[1779356713882,38.68,77643.27,0.0,0.01268,1e-05,2.63764]
[1779356719888,38.69,77642.1,0.0,0.01267,1e-05,2.63625]
[1779356724893,38.69,77643.01,0.0,0.01268,1e-05,2.63872]
[1779356730899,38.69,77640.74,0.0,0.01266,1e-05,2.63525]
[1779356736905,38.69,77640.76,0.0,0.01266,1e-05,2.63475]
[1779356742911,38.7,77640.9,0.0,0.01267,1e-05,2.6359]
[1779356748691,38.7,77640.46,0.0,0.01267,1e-05,2.6358]
[1779356753922,38.7,77640.09,0.0,0.01267,1e-05,2.63598]
[1779356758927,38.7,77641.01,0.0,0.01268,1e-05,2.63845]
[1779356763932,38.71,77641.13,0.0,0.01269,1e-05,2.63938]
[1779356769841,38.71,77641.02,0.0,0.01269,1e-05,2.64002]
[1779356774943,38.71,77636.18,0.0,0.01264,1e-05,2.63145]
[1779356780919,38.71,77639.09,0.0,0.01268,1e-05,2.6379]
[1779356785954,38.71,77648.52,0.0,0.01278,1e-05,2.65667]
[1779356790961,38.72,77653.74,0.0,0.01284,1e-05,2.66729]
[1779356795966,38.72,77647.59,0.0,0.01277,1e-05,2.65448]
[1779356800971,38.72,77652.44,0.0,0.01283,1e-05,2.66444]
[1779356805976,38.72,77655.2,0.0,0.01286,1e-05,2.67025]
[1779356810981,38.72,77648.28,0.0,0.01279,1e-05,2.65736]
[1779356815986,38.72,77647.0,0.0,0.01278,1e-05,2.65544]
[1779356821992,38.72,77646.91,0.0,0.01278,1e-05,2.65593]
[1779356827998,38.73,77648.3,0.0,0.0128,1e-05,2.65926]
[1779356833003,38.73,77648.34,0.0,0.0128,1e-05,2.65986]
[1779356838009,38.73,77647.33,0.0,0.01279,1e-05,2.65844]
[1779356843015,38.73,77648.32,0.0,0.01281,1e-05,2.66085]
[1779356848021,38.73,77653.73,0.0,0.01287,1e-05,2.6718]
[1779356853026,38.73,77660.51,0.0,0.01293,1e-05,2.6839]
[1779356858031,38.73,77660.69,0.0,0.01294,1e-05,2.68455]
[1779356863036,38.74,77655.42,0.0,0.01288,1e-05,2.67465]
[1779356868042,38.74,77655.06,0.0,0.01288,1e-05,2.67435]
[1779356873047,38.74,77661.75,0.0,0.01295,1e-05,2.6877]
[1779356878052,38.74,77664.82,0.0,0.01299,1e-05,2.69394]
[1779356883057,38.74,77665.29,0.0,0.01299,1e-05,2.69506]
[1779356888062,38.74,77661.6,0.0,0.01296,1e-05,2.68812]
[1779356893067,38.74,77660.38,0.0,0.01295,1e-05,2.686]
[1779356898072,38.74,77659.44,0.0,0.01294,1e-05,2.68448]
[1779356903078,38.74,77658.32,0.0,0.01293,1e-05,2.68259]
[1779356908082,38.74,77656.41,0.0,0.01291,1e-05,2.67921]
[1779356913087,38.74,77660.42,0.0,0.01295,1e-05,2.68591]
[1779356918092,38.74,77663.6,0.0,0.01298,1e-05,2.69238]
[1779356923097,38.74,77660.13,0.0,0.01295,1e-05,2.68585]
[1779356928102,38.75,77659.37,0.0,0.01294,1e-05,2.68467]
[1779356933107,38.75,77653.28,0.0,0.01288,1e-05,2.67316]
[1779356939021,38.75,77651.69,0.0,0.01286,1e-05,2.67048]
[1779356944058,38.75,77650.89,0.0,0.01286,1e-05,2.66944]
[1779356949094,38.75,77650.69,0.0,0.01286,1e-05,2.66947]
[1779356954127,38.75,77652.23,0.0,0.01287,1e-05,2.67285]
[1779356959133,38.75,77654.2,0.0,0.0129,1e-05,2.67706]
[1779356964138,38.75,77652.78,0.0,0.01288,1e-05,2.67464]
[1779356969143,38.75,77652.91,0.0,0.01289,1e-05,2.67527]
[1779356974148,38.76,77652.85,0.0,0.01288,1e-05,2.6741]
[1779356979154,38.76,77652.77,0.0,0.01288,1e-05,2.67431]
[1779356984159,38.76,77652.81,0.0,0.01289,1e-05,2.67478]
[1779356989164,38.76,77653.81,0.0,0.0129,1e-05,2.67708]
[1779356994169,38.76,77651.83,0.0,0.01288,1e-05,2.6736]
[1779357000176,38.76,77652.54,0.0,0.01289,1e-05,2.67542]
[1779357005181,38.76,77653.13,0.0,0.0129,1e-05,2.67692]
[1779357010186,38.76,77655.05,0.0,0.01292,1e-05,2.68101]
[1779357015191,38.76,77655.32,0.0,0.01293,1e-05,2.68183]
[1779357020196,38.77,77656.41,0.0,0.01294,1e-05,2.68426]
[1779357026203,38.77,77649.57,0.0,0.01287,1e-05,2.67134]
[1779357031208,38.77,77642.93,0.0,0.01279,1e-05,2.65748]
[1779357036213,38.77,77641.5,0.0,0.01278,1e-05,2.65523]
[1779357041218,38.77,77644.21,0.0,0.01281,1e-05,2.66101]
[1779357046223,38.77,77642.35,0.0,0.0128,1e-05,2.6579]
[1779357051228,38.77,77641.93,0.0,0.01279,1e-05,2.6576]
[1779357056233,38.78,77641.61,0.0,0.01279,1e-05,2.65748]
[1779357061238,38.78,77632.16,0.0,0.0127,1e-05,2.63985]
[1779357066243,38.78,77633.31,0.0,0.01271,1e-05,2.64269]
[1779357071248,38.78,77638.25,0.0,0.01277,1e-05,2.65279]
[1779357076253,38.78,77637.19,0.0,0.01276,1e-05,2.65129]
[1779357081258,38.78,77636.34,0.0,0.01275,1e-05,2.6502]
[1779357086263,38.79,77632.73,0.0,0.01272,1e-05,2.64383]
[1779357091267,38.79,77632.97,0.0,0.01272,1e-05,2.64348]
[1779357097273,38.79,77633.6,0.0,0.01273,1e-05,2.64541]
[1779357102279,38.79,77633.47,0.0,0.01273,1e-05,2.64578]
[1779357107284,38.79,77635.32,0.0,0.01275,1e-05,2.64992]
[1779357112289,38.79,77635.26,0.0,0.01276,1e-05,2.65036]
[1779357117294,38.8,77634.18,0.0,0.01275,1e-05,2.64884]
[1779357122298,38.8,77634.05,0.0,0.01275,1e-05,2.64917]
[1779357127304,38.8,77629.03,0.0,0.0127,1e-05,2.64012]
[1779357132309,38.8,77622.27,0.0,0.01263,1e-05,2.62785]
[1779357137313,38.8,77624.59,0.0,0.01266,1e-05,2.63301]
[1779357142318,38.81,77625.01,0.0,0.01267,1e-05,2.6345]
[1779357147324,38.81,77623.01,0.0,0.01265,1e-05,2.63138]
[1779357152330,38.81,77624.68,0.0,0.01267,1e-05,2.63385]
[1779357155333,38.81,77636.14,0.0,0.01279,1e-05,2.65628]
[1779357160338,38.81,77635.16,0.0,0.01278,1e-05,2.6549]
[1779357166344,38.81,77635.0,0.0,0.01278,1e-05,2.65518]
[1779357171349,38.81,77634.97,0.0,0.01279,1e-05,2.65565]
[1779357176354,38.82,77635.08,0.0,0.01279,1e-05,2.65636]
[1779357181359,38.82,77633.94,0.0,0.01278,1e-05,2.65464]
[1779357186363,38.82,77632.5,0.0,0.01277,1e-05,2.65238]
[1779357191368,38.82,77631.93,0.0,0.01277,1e-05,2.6518]
[1779357196373,38.82,77630.8,0.0,0.01276,1e-05,2.65016]
[1779357201378,38.82,77630.61,0.0,0.01276,1e-05,2.65034]
[1779357206383,38.83,77628.56,0.0,0.01274,1e-05,2.64695]
[1779357211388,38.83,77625.16,0.0,0.0127,1e-05,2.63958]
[1779357216393,38.83,77619.05,0.0,0.01264,1e-05,2.62851]
[1779357221398,38.83,77622.24,0.0,0.01268,1e-05,2.63531]
[1779357226403,38.83,77625.79,0.0,0.01272,1e-05,2.64274]
[1779357231408,38.83,77625.27,0.0,0.01272,1e-05,2.64235]
[1779357236413,38.84,77625.69,0.0,0.01272,1e-05,2.64376]
[1779357241418,38.84,77625.02,0.0,0.01272,1e-05,2.64308]
[1779357246423,38.84,77619.31,0.0,0.01266,1e-05,2.63274]
[1779357251428,38.84,77620.49,0.0,0.01268,1e-05,2.63567]
[1779357257434,38.84,77620.27,0.0,0.01268,1e-05,2.63605]
[1779357262439,38.85,77621.18,0.0,0.0127,1e-05,2.63846]
[1779357267444,38.85,77624.47,0.0,0.01273,1e-05,2.64537]
[1779357272449,38.85,77622.03,0.0,0.0127,1e-05,2.63983]
[1779357277454,38.85,77620.68,0.0,0.01269,1e-05,2.63788]
[1779357283450,38.85,77616.44,0.0,0.01265,1e-05,2.63058]
[1779357288465,38.86,77616.67,0.0,0.01266,1e-05,2.6317]
[1779357293470,38.86,77615.9,0.0,0.01266,1e-05,2.63093]
[1779357298475,38.86,77615.68,0.0,0.01266,1e-05,2.6312]
[1779357303480,38.86,77615.93,0.0,0.01266,1e-05,2.63236]
[1779357308485,38.86,77611.83,0.0,0.01263,1e-05,2.62519]
[1779357313490,38.87,77603.38,0.0,0.01254,1e-05,2.60987]
[1779357318497,38.87,77601.43,0.0,0.01253,1e-05,2.60703]
[1779357323502,38.87,77607.97,0.0,0.0126,1e-05,2.62033]
[1779357328507,38.87,77612.96,0.0,0.01265,1e-05,2.63058]
[1779357333512,38.88,77614.91,0.0,0.01267,1e-05,2.63356]
[1779357338517,38.88,77618.88,0.0,0.01272,1e-05,2.64179]
[1779357343522,38.88,77619.29,0.0,0.01272,1e-05,2.64318]
[1779357348527,38.88,77621.62,0.0,0.01275,1e-05,2.64821]
[1779357353532,38.88,77623.38,0.0,0.01277,1e-05,2.65212]
[1779357358537,38.88,77626.4,0.0,0.01281,1e-05,2.65841]
[1779357363543,38.88,77626.3,0.0,0.01281,1e-05,2.65866]
[1779357368548,38.89,77626.66,0.0,0.01282,1e-05,2.65978]
[1779357373553,38.89,77633.55,0.0,0.01289,1e-05,2.6735]
[1779357378557,38.9,77633.03,0.0,0.01291,1e-05,2.67606]
[1779357383562,38.91,77638.72,0.0,0.01299,1e-05,2.69064]
[1779357388567,38.91,77638.49,0.0,0.01299,1e-05,2.69183]
[1779357393572,38.91,77643.89,0.0,0.01305,1e-05,2.70207]
[1779357398577,38.92,77643.56,0.0,0.01305,1e-05,2.70254]
[1779357403582,38.92,77641.7,0.0,0.01304,1e-05,2.7]
[1779357408587,38.92,77640.2,0.0,0.01303,1e-05,2.69823]
[1779357413592,38.93,77644.71,0.0,0.01308,1e-05,2.70809]
[1779357418597,38.93,77640.04,0.0,0.01304,1e-05,2.70007]
[1779357423602,38.93,77639.97,0.0,0.01304,1e-05,2.70104]
[1779357428607,38.94,77638.83,0.0,0.01304,1e-05,2.69995]
[1779357433612,38.94,77637.45,0.0,0.01303,1e-05,2.69837]
[1779357439618,38.94,77638.06,0.0,0.01304,1e-05,2.70088]
[1779357444623,38.95,77641.05,0.0,0.01308,1e-05,2.7078]
[1779357450626,38.95,77636.5,0.0,0.01304,1e-05,2.70024]
[1779357455634,38.95,77628.03,0.0,0.01295,1e-05,2.68346]
[1779357460639,38.96,77630.13,0.0,0.01298,1e-05,2.68877]
[1779357467646,38.96,77630.53,0.0,0.01299,1e-05,2.6912]
[1779357472651,38.97,77630.45,0.0,0.013,1e-05,2.69221]
[1779357477656,38.97,77632.33,0.0,0.01303,1e-05,2.697]
[1779357483662,38.97,77632.87,0.0,0.01304,1e-05,2.69938]
[1779357488667,38.98,77633.02,0.0,0.01305,1e-05,2.70077]
[1779357493675,38.98,77633.99,0.0,0.01306,1e-05,2.70372]
[1779357498680,38.98,77633.92,0.0,0.01307,1e-05,2.70464]
[1779357503685,38.99,77634.1,0.0,0.01308,1e-05,2.70648]
[1779357508690,39.0,77634.71,0.0,0.0131,1e-05,2.71091]
[1779357513695,39.0,77634.92,0.0,0.01312,1e-05,2.71308]
[1779357518700,39.01,77635.43,0.0,0.01312,1e-05,2.71424]
[1779357523705,39.01,77636.62,0.0,0.01314,1e-05,2.71695]
[1779357528710,39.01,77638.95,0.0,0.01317,1e-05,2.72259]
[1779357533715,39.01,77639.1,0.0,0.01318,1e-05,2.72393]
[1779357538721,39.01,77635.22,0.0,0.01314,1e-05,2.71715]
[1779357543727,39.02,77633.62,0.0,0.01314,1e-05,2.71677]
[1779357547731,39.03,77614.76,0.0,0.01295,1e-05,2.68261]
[1779357552736,39.03,77613.85,0.0,0.01294,1e-05,2.68127]
[1779357557741,39.03,77604.2,0.0,0.01284,1e-05,2.66287]
[1779357562746,39.03,77593.05,0.0,0.01273,1e-05,2.6419]
[1779357567751,39.03,77594.67,0.0,0.01275,1e-05,2.64549]
[1779357572756,39.04,77596.22,0.0,0.01276,1e-05,2.64748]
[1779357577761,39.04,77591.67,0.0,0.01272,1e-05,2.64057]
[1779357582766,39.04,77590.32,0.0,0.01271,1e-05,2.6385]
[1779357587771,39.04,77589.21,0.0,0.0127,1e-05,2.63691]
[1779357592777,39.05,77585.96,0.0,0.01267,1e-05,2.63191]
[1779357597781,39.06,77585.39,0.0,0.01269,1e-05,2.63396]
[1779357603787,39.07,77576.78,0.0,0.01262,1e-05,2.62146]
[1779357609768,39.08,77571.51,0.0,0.01258,1e-05,2.61412]
[1779357614799,39.08,77580.58,0.0,0.01269,1e-05,2.63405]
[1779357619805,39.09,77582.44,0.0,0.01271,1e-05,2.63812]
[1779357624811,39.09,77583.29,0.0,0.01272,1e-05,2.64025]
[1779357629816,39.09,77588.26,0.0,0.01279,1e-05,2.65217]
[1779357634821,39.1,77598.83,0.0,0.01291,1e-05,2.67387]
[1779357639826,39.11,77608.93,0.0,0.01302,1e-05,2.69481]
[1779357644831,39.11,77603.03,0.0,0.01296,1e-05,2.68346]
[1779357649836,39.11,77604.43,0.0,0.01297,1e-05,2.68628]
[1779357654841,39.11,77607.06,0.0,0.013,1e-05,2.69142]
[1779357659846,39.11,77604.28,0.0,0.01298,1e-05,2.68803]
[1779357664851,39.11,77604.78,0.0,0.01299,1e-05,2.68973]
[1779357669856,39.12,77606.03,0.0,0.01301,1e-05,2.69285]
[1779357674861,39.12,77605.74,0.0,0.01301,1e-05,2.69233]
[1779357679866,39.12,77607.14,0.0,0.01302,1e-05,2.69506]
[1779357684871,39.12,77608.75,0.0,0.01304,1e-05,2.69816]
[1779357689885,39.12,77600.6,0.0,0.01296,1e-05,2.68372]
[1779357694891,39.13,77602.7,0.0,0.013,1e-05,2.69038]
[1779357699895,39.14,77604.69,0.0,0.01304,1e-05,2.69749]
[1779357704900,39.15,77601.82,0.0,0.01303,1e-05,2.69515]
[1779357709905,39.16,77596.04,0.0,0.01298,1e-05,2.68726]
[1779357714910,39.17,77587.38,0.0,0.01291,1e-05,2.67391]
[1779357719915,39.17,77587.1,0.0,0.01292,1e-05,2.67483]
[1779357724920,39.17,77587.27,0.0,0.01292,1e-05,2.67531]
[1779357729925,39.18,77588.99,0.0,0.01295,1e-05,2.68135]
[1779357734930,39.19,77589.46,0.0,0.01297,1e-05,2.68558]
[1779357739936,39.2,77594.87,0.0,0.01305,1e-05,2.69931]
[1779357744941,39.21,77597.36,0.0,0.01309,1e-05,2.7073]
[1779357749946,39.22,77600.38,0.0,0.01314,1e-05,2.71628]
[1779357754951,39.23,77602.32,0.0,0.01318,1e-05,2.72162]
[1779357759956,39.24,77604.49,0.0,0.01322,1e-05,2.72884]
[1779357764961,39.25,77598.22,0.0,0.01316,1e-05,2.71955]
[1779357770896,39.26,77597.56,0.0,0.01319,1e-05,2.72421]
[1779357775930,39.27,77596.12,0.0,0.0132,1e-05,2.72552]
[1779357780968,39.28,77588.87,0.0,0.01314,1e-05,2.7144]
[1779357785986,39.29,77584.86,0.0,0.01311,1e-05,2.70969]
[1779357790991,39.3,77585.17,0.0,0.01313,1e-05,2.71334]
[1779357795996,39.31,77585.79,0.0,0.01316,1e-05,2.71756]
[1779357801001,39.32,77586.4,0.0,0.01318,1e-05,2.72172]
[1779357806006,39.33,77586.73,0.0,0.0132,1e-05,2.7253]
[1779357811011,39.33,77585.08,0.0,0.01318,1e-05,2.72159]
[1779357816021,39.33,77585.71,0.0,0.01318,1e-05,2.72248]
[1779357821026,39.33,77585.32,0.0,0.01318,1e-05,2.72141]
[1779357826031,39.33,77585.34,0.0,0.01318,1e-05,2.72112]
[1779357831036,39.33,77584.9,0.0,0.01317,1e-05,2.71995]
[1779357836041,39.32,77584.18,0.0,0.01316,1e-05,2.71824]
[1779357842047,39.32,77583.7,0.0,0.01315,1e-05,2.71697]
[1779357847052,39.32,77581.25,0.0,0.01313,1e-05,2.71259]
[1779357852057,39.33,77581.75,0.0,0.01315,1e-05,2.71657]
[1779357857062,39.34,77580.87,0.0,0.01316,1e-05,2.71782]
[1779357862067,39.35,77577.12,0.0,0.01314,1e-05,2.71353]
[1779357867072,39.36,77577.7,0.0,0.01316,1e-05,2.71765]
[1779357872077,39.37,77579.26,0.0,0.01319,1e-05,2.72215]
[1779357878111,39.38,77582.52,0.0,0.01324,1e-05,2.7314]
[1779357883116,39.39,77584.28,0.0,0.01327,1e-05,2.73821]
[1779357888121,39.39,77584.46,0.0,0.01329,1e-05,2.74133]
[1779357893127,39.4,77587.89,0.0,0.01334,1e-05,2.75077]
[1779357898132,39.41,77593.61,0.0,0.01342,1e-05,2.76465]
[1779357903168,39.42,77596.28,0.0,0.01346,1e-05,2.77242]
[1779357908174,39.43,77591.08,0.0,0.01343,1e-05,2.76587]
[1779357913179,39.44,77590.12,0.0,0.01345,1e-05,2.76886]
[1779357918185,39.46,77591.14,0.0,0.01349,1e-05,2.77688]
[1779357923190,39.46,77595.21,0.0,0.01355,1e-05,2.78729]
[1779357928195,39.47,77595.68,0.0,0.01357,1e-05,2.79055]
[1779357933200,39.48,77593.14,0.0,0.01355,1e-05,2.78638]
[1779357938205,39.48,77590.14,0.0,0.01353,1e-05,2.78279]
[1779357944211,39.49,77584.86,0.0,0.01348,1e-05,2.77525]
[1779357950217,39.51,77585.14,0.0,0.01352,1e-05,2.78106]
[1779357956201,39.52,77587.69,0.0,0.01356,1e-05,2.78888]
[1779357961231,39.52,77589.03,0.0,0.01359,1e-05,2.79381]
[1779357966236,39.53,77588.66,0.0,0.0136,1e-05,2.79534]
[1779357971241,39.53,77588.22,0.0,0.0136,1e-05,2.7967]
[1779357976340,39.54,77588.56,0.0,0.01362,1e-05,2.79958]
[1779357981251,39.55,77600.7,0.0,0.01377,1e-05,2.82584]
[1779357986256,39.55,77601.52,0.0,0.01379,1e-05,2.82944]
[1779357989259,39.56,77589.4,0.0,0.01367,1e-05,2.8089]
[1779357995265,39.57,77588.64,0.0,0.01367,1e-05,2.80846]
[1779358000270,39.58,77588.11,0.0,0.01368,1e-05,2.80952]
[1779358005275,39.58,77591.24,0.0,0.01372,1e-05,2.8178]
[1779358010280,39.59,77591.28,0.0,0.01374,1e-05,2.8199]
[1779358015285,39.59,77589.03,0.0,0.01372,1e-05,2.81743]
[1779358020290,39.61,77587.62,0.0,0.01374,1e-05,2.82023]
[1779358025295,39.62,77588.15,0.0,0.01377,1e-05,2.82561]
[1779358030300,39.63,77589.01,0.0,0.0138,1e-05,2.83162]
[1779358035305,39.65,77587.86,0.0,0.01383,1e-05,2.83595]
[1779358040310,39.67,77587.71,0.0,0.01387,1e-05,2.84343]
[1779358045315,39.7,77586.45,0.0,0.0139,1e-05,2.8486]
[1779358050320,39.72,77576.08,0.0,0.01383,1e-05,2.8356]
[1779358055325,39.74,77578.17,0.0,0.01389,1e-05,2.84596]
[1779358060330,39.76,77578.18,0.0,0.01393,1e-05,2.85362]
[1779358065335,39.78,77578.63,0.0,0.01398,1e-05,2.86207]
[1779358070340,39.8,77579.5,0.0,0.01403,1e-05,2.87129]
[1779358075345,39.82,77580.26,0.0,0.01408,1e-05,2.88024]
[1779358080350,39.85,77580.92,0.0,0.01413,1e-05,2.88889]
[1779358085355,39.87,77582.94,0.0,0.01419,1e-05,2.9002]
[1779358090360,39.89,77579.68,0.0,0.0142,1e-05,2.90081]
[1779358096366,39.91,77579.41,0.0,0.01424,1e-05,2.90883]
[1779358101371,39.93,77577.5,0.0,0.01426,1e-05,2.91206]
[1779358106375,39.95,77571.24,0.0,0.01423,1e-05,2.90644]
[1779358112293,39.97,77576.38,0.0,0.01432,1e-05,2.92138]
[1779358117328,39.99,77579.1,0.0,0.01439,1e-05,2.9338]
[1779358122364,40.01,77577.3,0.0,0.01441,1e-05,2.93701]
[1779358127401,40.02,77581.74,0.0,0.0145,1e-05,2.95282]
[1779358132408,40.04,77586.37,0.0,0.01459,1e-05,2.96895]
[1779358137413,40.06,77585.76,0.0,0.01462,1e-05,2.97427]
[1779358142418,40.08,77584.95,0.0,0.01464,1e-05,2.97911]
[1779358147423,40.1,77582.36,0.0,0.01465,1e-05,2.98027]
[1779358152428,40.11,77582.4,0.0,0.01469,1e-05,2.98677]
[1779358157433,40.13,77584.01,0.0,0.01474,1e-05,2.99644]
[1779358162438,40.15,77586.68,0.0,0.01481,1e-05,3.00822]
[1779358167443,40.17,77587.49,0.0,0.01486,1e-05,3.01607]
[1779358172448,40.18,77586.91,0.0,0.01488,1e-05,3.01944]
[1779358177453,40.2,77581.28,0.0,0.01485,1e-05,3.01395]
[1779358182458,40.22,77582.25,0.0,0.01489,1e-05,3.02207]
[1779358187463,40.23,77598.74,0.0,0.01512,1e-05,3.06236]
[1779358192468,40.25,77602.06,0.0,0.01519,1e-05,3.07502]
[1779358197473,40.27,77602.2,0.0,0.01523,1e-05,3.08095]
[1779358202478,40.28,77604.06,0.0,0.01528,1e-05,3.09041]
[1779358204480,40.29,77616.93,0.0,0.01545,1e-05,3.11972]
[1779358209485,40.3,77616.93,0.0,0.01548,1e-05,3.12501]
[1779358214490,40.31,77620.38,0.0,0.01555,1e-05,3.13752]
[1779358219495,40.33,77621.22,0.0,0.01559,1e-05,3.14441]
[1779358224499,40.34,77622.41,0.0,0.01563,1e-05,3.15197]
[1779358230505,40.36,77623.63,0.0,0.01568,1e-05,3.16055]
[1779358235510,40.37,77622.87,0.0,0.01569,1e-05,3.16222]
[1779358240515,40.38,77623.66,0.0,0.01573,1e-05,3.16879]
[1779358245520,40.4,77624.47,0.0,0.01577,1e-05,3.17534]
[1779358250527,40.41,77626.88,0.0,0.01582,1e-05,3.18523]
[1779358255532,40.42,77627.89,0.0,0.01586,1e-05,3.19116]
[1779358260537,40.44,77626.49,0.0,0.01587,1e-05,3.19369]
[1779358265542,40.45,77627.14,0.0,0.01591,1e-05,3.19968]
[1779358270547,40.46,77625.08,0.0,0.01591,1e-05,3.19983]
[1779358275552,40.47,77622.04,0.0,0.0159,1e-05,3.19785]
[1779358281522,40.49,77622.22,0.0,0.01593,1e-05,3.20367]
[1779358287566,40.5,77619.57,0.0,0.01593,1e-05,3.20337]
[1779358293574,40.52,77620.9,0.0,0.01597,1e-05,3.20999]
[1779358298579,40.53,77618.96,0.0,0.01597,1e-05,3.21023]
[1779358303584,40.54,77619.0,0.0,0.016,1e-05,3.21474]
[1779358309597,40.55,77619.18,0.0,0.01603,1e-05,3.22037]
[1779358314602,40.57,77619.79,0.0,0.01606,1e-05,3.22599]
[1779358319607,40.58,77618.16,0.0,0.01607,1e-05,3.22674]
[1779358324612,40.59,77609.41,0.0,0.01599,1e-05,3.21213]
[1779358329617,40.6,77608.43,0.0,0.016,1e-05,3.21439]
[1779358334622,40.61,77609.91,0.0,0.01604,1e-05,3.22192]
[1779358339627,40.62,77606.42,0.0,0.01602,1e-05,3.21868]
[1779358344632,40.64,77602.49,0.0,0.016,1e-05,3.21453]
[1779358349637,40.65,77590.21,0.0,0.01588,1e-05,3.19254]
[1779358354642,40.66,77585.55,0.0,0.01584,1e-05,3.1855]
[1779358359647,40.67,77584.8,0.0,0.01586,1e-05,3.18842]
[1779358364652,40.68,77583.31,0.0,0.01586,1e-05,3.18972]
[1779358369657,40.7,77582.81,0.0,0.01588,1e-05,3.19314]
[1779358374662,40.71,77582.15,0.0,0.0159,1e-05,3.19616]
[1779358379667,40.72,77582.58,0.0,0.01593,1e-05,3.2015]
[1779358384674,40.73,77582.82,0.0,0.01596,1e-05,3.20636]
[1779358389679,40.74,77582.92,0.0,0.01599,1e-05,3.2109]
[1779358394684,40.75,77585.09,0.0,0.01604,1e-05,3.21982]
[1779358399689,40.77,77583.81,0.0,0.01605,1e-05,3.22126]
[1779358404694,40.78,77583.53,0.0,0.01607,1e-05,3.22484]
[1779358409699,40.79,77582.52,0.0,0.01608,1e-05,3.22681]
[1779358414704,40.8,77582.5,0.0,0.0161,1e-05,3.22928]
[1779358419709,40.81,77582.84,0.0,0.01612,1e-05,3.23411]
[1779358424714,40.82,77586.0,0.0,0.01619,1e-05,3.24493]
[1779358429719,40.83,77590.76,0.0,0.01627,1e-05,3.25917]
[1779358434724,40.84,77592.37,0.0,0.01631,1e-05,3.26646]
[1779358440650,40.85,77589.99,0.0,0.01631,1e-05,3.26587]
[1779358445684,40.87,77581.84,0.0,0.01623,1e-05,3.25211]
[1779358450720,40.88,77581.99,0.0,0.01625,1e-05,3.2563]
[1779358455745,40.89,77582.65,0.0,0.01628,1e-05,3.26155]
[1779358460750,40.9,77582.74,0.0,0.01631,1e-05,3.26553]
[1779358465755,40.91,77584.19,0.0,0.01635,1e-05,3.27241]
[1779358470762,40.92,77583.92,0.0,0.01636,1e-05,3.27551]
[1779358475767,40.93,77584.2,0.0,0.01638,1e-05,3.27814]
[1779358480772,40.94,77584.45,0.0,0.01641,1e-05,3.2823]
[1779358485780,40.95,77584.57,0.0,0.01643,1e-05,3.28616]
[1779358490784,40.95,77585.4,0.0,0.01646,1e-05,3.29152]
[1779358495789,40.96,77585.06,0.0,0.01648,1e-05,3.29427]
[1779358500795,40.97,77584.83,0.0,0.01649,1e-05,3.29727]
[1779358505800,40.98,77588.67,0.0,0.01656,1e-05,3.30908]
[1779358510805,40.99,77592.67,0.0,0.01663,1e-05,3.32115]
[1779358515810,41.0,77592.48,0.0,0.01665,1e-05,3.32399]
[1779358520815,41.01,77594.65,0.0,0.01669,1e-05,3.33195]
[1779358525820,41.02,77596.19,0.0,0.01673,1e-05,3.33846]
[1779358530825,41.03,77592.46,0.0,0.0167,1e-05,3.33341]
[1779358535830,41.03,77591.59,0.0,0.0167,1e-05,3.33299]
[1779358540835,41.04,77589.6,0.0,0.0167,1e-05,3.33177]
[1779358545840,41.05,77600.7,0.0,0.01685,1e-05,3.35921]
[1779358550845,41.06,77603.76,0.0,0.01691,1e-05,3.36885]
[1779358555850,41.07,77606.01,0.0,0.01695,1e-05,3.37665]
[1779358560855,41.07,77607.71,0.0,0.01699,1e-05,3.38314]
[1779358565860,41.08,77605.19,0.0,0.01698,1e-05,3.38029]
[1779358570865,41.09,77607.34,0.0,0.01702,1e-05,3.38778]
[1779358575870,41.09,77609.71,0.0,0.01707,1e-05,3.39569]
[1779358580875,41.1,77603.97,0.0,0.01701,1e-05,3.38557]
[1779358585880,41.11,77599.43,0.0,0.01696,1e-05,3.3782]
[1779358588883,41.11,77588.74,0.0,0.01684,1e-05,3.35629]
[1779358593888,41.12,77586.78,0.0,0.01682,1e-05,3.35326]
[1779358598893,41.13,77585.66,0.0,0.01683,1e-05,3.35372]
[1779358603898,41.14,77585.55,0.0,0.01684,1e-05,3.35637]
[1779358608903,41.14,77592.76,0.0,0.01695,1e-05,3.37507]
[1779358614869,41.14,77597.27,0.0,0.017,1e-05,3.38448]
[1779358619903,41.14,77601.07,0.0,0.01705,1e-05,3.3917]
[1779358624922,41.14,77598.47,0.0,0.01702,1e-05,3.38731]
[1779358629932,41.15,77596.19,0.0,0.01701,1e-05,3.3849]
[1779358634937,41.16,77593.55,0.0,0.01699,1e-05,3.38172]
[1779358639942,41.16,77592.97,0.0,0.017,1e-05,3.38311]
[1779358644947,41.17,77592.56,0.0,0.01701,1e-05,3.38485]
[1779358649952,41.17,77587.71,0.0,0.01695,1e-05,3.37552]
[1779358654957,41.18,77586.2,0.0,0.01694,1e-05,3.37197]
[1779358659962,41.18,77586.12,0.0,0.01694,1e-05,3.37201]
[1779358664967,41.17,77585.78,0.0,0.01692,1e-05,3.36893]
[1779358669972,41.17,77586.88,0.0,0.01693,1e-05,3.37033]
[1779358674977,41.17,77584.95,0.0,0.01691,1e-05,3.36758]
[1779358679982,41.18,77585.01,0.0,0.01693,1e-05,3.37047]
[1779358684987,41.19,77584.97,0.0,0.01694,1e-05,3.37311]
[1779358689992,41.2,77585.5,0.0,0.01696,1e-05,3.37699]
[1779358694997,41.2,77585.51,0.0,0.01698,1e-05,3.37968]
[1779358700002,41.21,77585.52,0.0,0.017,1e-05,3.38236]
[1779358705007,41.22,77590.14,0.0,0.01707,1e-05,3.3952]
[1779358710012,41.21,77590.07,0.0,0.01705,1e-05,3.39124]
[1779358715017,41.2,77591.01,0.0,0.01703,1e-05,3.38785]
[1779358720022,41.19,77586.96,0.0,0.01696,1e-05,3.3752]
[1779358725027,41.19,77589.49,0.0,0.017,1e-05,3.38348]
[1779358730032,41.19,77592.97,0.0,0.01704,1e-05,3.38999]
[1779358735037,41.19,77591.48,0.0,0.01702,1e-05,3.38676]
[1779358740042,41.2,77591.44,0.0,0.01704,1e-05,3.38927]
[1779358745047,41.2,77592.78,0.0,0.01707,1e-05,3.39479]
[1779358750052,41.21,77588.1,0.0,0.01702,1e-05,3.38696]
[1779358755057,41.22,77589.8,0.0,0.01706,1e-05,3.39331]
[1779358760062,41.22,77589.68,0.0,0.01707,1e-05,3.39557]
[1779358765067,41.23,77589.41,0.0,0.01709,1e-05,3.39747]
[1779358770072,41.24,77589.93,0.0,0.01711,1e-05,3.40111]
[1779358775077,41.23,77592.07,0.0,0.01711,1e-05,3.40155]
[1779358780082,41.22,77596.96,0.0,0.01715,1e-05,3.40847]
[1779358785087,41.21,77606.74,0.0,0.01725,1e-05,3.42624]
[1779358791094,41.2,77611.55,0.0,0.01729,1e-05,3.43203]
[1779358796099,41.2,77606.32,0.0,0.01722,1e-05,3.42139]
[1779358801105,41.21,77608.82,0.0,0.01727,1e-05,3.42928]
[1779358806110,41.21,77613.06,0.0,0.01734,1e-05,3.44095]
[1779358811115,41.22,77615.75,0.0,0.01739,1e-05,3.4491]
[1779358816120,41.22,77619.19,0.0,0.01743,1e-05,3.45758]
[1779358821125,41.21,77620.27,0.0,0.01742,1e-05,3.45563]
[1779358826130,41.2,77621.55,0.0,0.01741,1e-05,3.45415]
[1779358831135,41.18,77624.48,0.0,0.01742,1e-05,3.45468]
[1779358836142,41.17,77626.19,0.0,0.01741,1e-05,3.45419]
[1779358841147,41.16,77628.55,0.0,0.01742,1e-05,3.45517]
[1779358846152,41.15,77633.4,0.0,0.01746,1e-05,3.46174]
[1779358851157,41.14,77636.33,0.0,0.01747,1e-05,3.46396]
[1779358856161,41.13,77629.83,0.0,0.01736,1e-05,3.445]
[1779358861166,41.12,77629.5,0.0,0.01733,1e-05,3.44006]
[1779358866171,41.12,77626.06,0.0,0.0173,1e-05,3.4346]
[1779358871176,41.13,77622.35,0.0,0.01726,1e-05,3.42856]
[1779358876181,41.13,77616.66,0.0,0.0172,1e-05,3.41818]
[1779358881186,41.14,77618.22,0.0,0.01724,1e-05,3.42403]
[1779358886191,41.15,77614.83,0.0,0.01721,1e-05,3.41882]
[1779358891196,41.15,77613.3,0.0,0.01719,1e-05,3.41609]
[1779358896201,41.16,77611.72,0.0,0.01719,1e-05,3.41496]
[1779358902207,41.17,77611.97,0.0,0.01721,1e-05,3.41838]
[1779358907212,41.16,77612.01,0.0,0.01719,1e-05,3.41574]
[1779358912217,41.15,77612.77,0.0,0.01718,1e-05,3.41349]
[1779358918223,41.14,77613.6,0.0,0.01716,1e-05,3.41062]
[1779358923228,41.13,77613.55,0.0,0.01714,1e-05,3.4066]
[1779358928233,41.12,77603.42,0.0,0.01699,1e-05,3.3803]
[1779358933238,41.11,77602.05,0.0,0.01695,1e-05,3.37372]
[1779358938243,41.1,77601.37,0.0,0.01692,1e-05,3.36866]
[1779358943250,41.09,77603.8,0.0,0.01693,1e-05,3.3705]
[1779358948255,41.08,77607.38,0.0,0.01695,1e-05,3.37488]
[1779358953260,41.08,77605.26,0.0,0.01693,1e-05,3.37002]
[1779358958270,41.09,77603.87,0.0,0.01693,1e-05,3.36977]
[1779358963270,41.1,77603.4,0.0,0.01694,1e-05,3.37152]
[1779358968275,41.11,77604.97,0.0,0.01697,1e-05,3.37775]
[1779358973280,41.11,77606.46,0.0,0.01701,1e-05,3.38376]
[1779358978285,41.12,77606.27,0.0,0.01702,1e-05,3.38603]
[1779358983290,41.13,77604.24,0.0,0.01701,1e-05,3.38421]
[1779358988295,41.13,77602.06,0.0,0.017,1e-05,3.38203]
[1779358993300,41.14,77594.94,0.0,0.01692,1e-05,3.36905]
[1779358999306,41.15,77595.97,0.0,0.01696,1e-05,3.37466]
[1779359004312,41.16,77598.26,0.0,0.017,1e-05,3.38243]
[1779359009316,41.16,77599.94,0.0,0.01704,1e-05,3.38876]
[1779359014321,41.17,77601.83,0.0,0.01707,1e-05,3.39388]
[1779359019326,41.18,77600.5,0.0,0.01707,1e-05,3.39346]
[1779359024331,41.18,77598.68,0.0,0.01706,1e-05,3.39201]
[1779359029336,41.19,77598.39,0.0,0.01707,1e-05,3.39393]
[1779359034341,41.2,77599.68,0.0,0.0171,1e-05,3.39931]
[1779359039346,41.21,77595.33,0.0,0.01706,1e-05,3.39217]
[1779359044351,41.21,77594.02,0.0,0.01706,1e-05,3.39183]
[1779359049356,41.22,77592.56,0.0,0.01706,1e-05,3.39115]
[1779359054361,41.23,77594.32,0.0,0.01709,1e-05,3.3976]
[1779359059366,41.23,77593.04,0.0,0.01709,1e-05,3.39726]
[1779359064371,41.24,77598.6,0.0,0.01718,1e-05,3.4121]
[1779359069376,41.24,77599.82,0.0,0.01721,1e-05,3.41714]
[1779359074381,41.25,77604.15,0.0,0.01727,1e-05,3.42741]
[1779359079386,41.26,77599.53,0.0,0.01722,1e-05,3.41935]
[1779359084391,41.26,77597.78,0.0,0.01721,1e-05,3.41776]
[1779359089396,41.27,77594.41,0.0,0.01718,1e-05,3.41262]
[1779359094401,41.28,77593.5,0.0,0.01719,1e-05,3.41299]
[1779359099406,41.28,77596.19,0.0,0.01724,1e-05,3.42125]
[1779359101408,41.28,77607.03,0.0,0.01738,1e-05,3.44635]
[1779359106413,41.29,77610.43,0.0,0.01744,1e-05,3.45597]
[1779359111418,41.29,77610.07,0.0,0.01744,1e-05,3.45714]
[1779359115426,41.3,77595.6,0.0,0.01727,1e-05,3.42644]
[1779359117428,41.3,77552.53,0.0,0.01672,1e-05,3.33116]
[1779359119409,41.32,77527.25,0.0,0.01644,1e-05,3.2826]
[1779359120425,41.31,77508.69,0.0,0.01621,1e-05,3.24224]
[1779359125444,41.31,77511.19,0.0,0.01622,1e-05,3.24513]
[1779359127446,41.3,77521.64,0.0,0.01635,1e-05,3.26647]
[1779359130449,41.3,77510.84,0.0,0.0162,1e-05,3.24175]
[1779359131450,41.3,77502.06,0.0,0.01609,1e-05,3.22092]
[1779359133452,41.3,77478.41,0.0,0.0158,1e-05,3.17011]
[1779359135454,41.29,77465.56,0.0,0.01564,1e-05,3.14251]
[1779359138457,41.29,77455.39,0.0,0.01551,1e-05,3.12039]
[1779359143463,41.29,77457.32,0.0,0.01553,1e-05,3.12292]
[1779359148469,41.29,77464.54,0.0,0.01561,1e-05,3.13767]
[1779359150471,41.29,77425.03,0.0,0.01515,1e-05,3.05562]
[1779359151475,41.29,77410.71,0.0,0.01498,1e-05,3.02634]
[1779359153479,41.28,77389.24,0.0,0.01473,1e-05,2.98237]
[1779359156483,41.28,77373.9,0.0,0.01455,1e-05,2.95034]
[1779359161491,41.27,77379.06,0.0,0.01459,1e-05,2.95726]
[1779359163495,41.27,77352.51,0.0,0.01429,1e-05,2.90352]
[1779359164505,41.26,77334.44,0.0,0.01409,1e-05,2.86768]
[1779359165510,41.26,77319.93,0.0,0.01393,1e-05,2.83909]
[1779359167512,41.24,77288.49,0.0,0.01355,1e-05,2.77118]
[1779359168513,41.24,77277.25,0.0,0.01343,1e-05,2.74964]
[1779359171523,41.24,77291.69,0.0,0.01358,1e-05,2.77596]
[1779359173525,41.22,77327.95,0.0,0.01394,1e-05,2.84108]
[1779359175531,41.22,77306.23,0.0,0.0137,1e-05,2.7985]
[1779359176532,41.21,77292.87,0.0,0.01354,1e-05,2.76964]
[1779359180536,41.21,77303.62,0.0,0.01365,1e-05,2.78868]
[1779359184540,41.17,77318.13,0.0,0.01373,1e-05,2.80442]
[1779359186543,41.15,77330.4,0.0,0.01382,1e-05,2.8196]
[1779359189548,41.12,77341.1,0.0,0.01388,1e-05,2.83129]
[1779359191550,41.11,77329.87,0.0,0.01373,1e-05,2.80421]
[1779359197029,41.09,77332.67,0.0,0.01372,1e-05,2.80195]
[1779359198671,41.07,77311.03,0.0,0.01346,1e-05,2.75624]
[1779359203676,41.04,77314.88,0.0,0.01343,1e-05,2.75146]
[1779359208683,41.03,77296.68,0.0,0.01324,1e-05,2.71581]
[1779359209684,41.03,77277.51,0.0,0.01304,1e-05,2.6799]
[1779359211698,41.03,77264.59,0.0,0.0129,1e-05,2.65577]
[1779359214704,41.03,77252.8,0.0,0.01278,1e-05,2.63384]
[1779359217710,41.03,77222.38,0.0,0.01248,1e-05,2.57855]
[1779359219713,41.03,77200.61,0.0,0.01227,1e-05,2.5404]
[1779359221723,41.03,77171.91,0.0,0.01199,1e-05,2.48995]
[1779359222724,41.03,77148.22,0.0,0.01177,1e-05,2.44921]
[1779359227729,41.06,77175.8,0.0,0.01208,1e-05,2.50504]
[1779359228730,41.06,77186.84,0.0,0.01219,1e-05,2.52548]
[1779359231733,41.07,77207.39,0.0,0.0124,1e-05,2.56319]
[1779359236738,41.07,77199.86,0.0,0.01232,1e-05,2.54993]
[1779359239741,41.07,77187.02,0.0,0.0122,1e-05,2.52732]
[1779359241743,41.07,77206.96,0.0,0.01239,1e-05,2.5629]
[1779359246755,41.07,77214.15,0.0,0.01247,1e-05,2.57588]
[1779359247756,41.07,77230.44,0.0,0.01263,1e-05,2.60521]
[1779359248757,41.07,77267.71,0.0,0.013,1e-05,2.67328]
[1779359251769,41.06,77303.63,0.0,0.01336,1e-05,2.73829]
[1779359252770,41.06,77324.79,0.0,0.01358,1e-05,2.77808]
[1779359254773,41.06,77314.24,0.0,0.01347,1e-05,2.75739]
[1779359258778,41.06,77296.02,0.0,0.01327,1e-05,2.72196]
[1779359259782,41.06,77279.67,0.0,0.0131,1e-05,2.69123]
[1779359260783,41.06,77268.55,0.0,0.01299,1e-05,2.67045]
[1779359265788,41.06,77263.93,0.0,0.01294,1e-05,2.66112]
[1779359270793,41.05,77268.76,0.0,0.01298,1e-05,2.66933]
[1779359275798,41.05,77270.78,0.0,0.013,1e-05,2.67229]
[1779359280809,41.05,77304.38,0.0,0.01334,1e-05,2.73412]
[1779359282811,41.05,77320.54,0.0,0.01351,1e-05,2.76409]
[1779359283812,41.05,77309.64,0.0,0.01339,1e-05,2.74317]
[1779359289818,41.04,77317.08,0.0,0.01346,1e-05,2.75552]
[1779359293822,41.04,77295.59,0.0,0.01323,1e-05,2.71405]
[1779359296828,41.03,77330.16,0.0,0.01358,1e-05,2.77853]
[1779359301863,41.03,77316.72,0.0,0.01343,1e-05,2.75141]
[1779359306868,41.03,77318.83,0.0,0.01345,1e-05,2.75397]
[1779359311879,41.02,77325.8,0.0,0.01351,1e-05,2.76423]
[1779359316885,41.02,77317.26,0.0,0.01341,1e-05,2.74656]
[1779359320889,41.01,77328.37,0.0,0.01352,1e-05,2.76646]
[1779359325895,41.01,77325.73,0.0,0.01348,1e-05,2.75987]
[1779359330900,41.0,77327.47,0.0,0.01349,1e-05,2.76164]
[1779359332902,41.0,77316.18,0.0,0.01337,1e-05,2.73969]
[1779359337907,41.0,77317.29,0.0,0.01337,1e-05,2.74045]
[1779359342915,40.99,77316.97,0.0,0.01336,1e-05,2.73855]
[1779359347920,40.99,77324.35,0.0,0.01343,1e-05,2.75113]
[1779359349922,40.99,77337.4,0.0,0.01357,1e-05,2.77534]
[1779359354927,40.98,77347.28,0.0,0.01366,1e-05,2.79249]
[1779359357932,40.98,77327.77,0.0,0.01345,1e-05,2.75428]
[1779359358933,40.98,77308.75,0.0,0.01325,1e-05,2.71815]
[1779359364939,40.98,77310.07,0.0,0.01326,1e-05,2.71928]
[1779359369944,40.97,77318.86,0.0,0.01334,1e-05,2.73464]
[1779359374949,40.97,77327.36,0.0,0.01341,1e-05,2.7479]
[1779359379956,40.96,77328.33,0.0,0.01342,1e-05,2.74836]
[1779359384962,40.96,77329.36,0.0,0.01342,1e-05,2.7492]
[1779359389967,40.96,77324.81,0.0,0.01336,1e-05,2.73892]
[1779359394972,40.95,77323.45,0.0,0.01334,1e-05,2.7351]
[1779359399977,40.95,77324.4,0.0,0.01335,1e-05,2.7356]
[1779359403987,40.95,77306.02,0.0,0.01315,1e-05,2.70015]
[1779359406991,40.94,77288.7,0.0,0.01297,1e-05,2.66759]
[1779359407992,40.94,77273.96,0.0,0.01282,1e-05,2.64021]
[1779359408993,40.94,77262.03,0.0,0.0127,1e-05,2.61831]
[1779359412000,40.94,77246.33,0.0,0.01254,1e-05,2.58972]
[1779359413001,40.94,77234.65,0.0,0.01243,1e-05,2.56866]
[1779359415003,40.94,77222.38,0.0,0.01231,1e-05,2.54682]
[1779359417005,40.94,77209.61,0.0,0.01218,1e-05,2.52432]
[1779359422015,40.95,77202.17,0.0,0.01211,1e-05,2.51174]
[1779359425018,40.95,77212.39,0.0,0.01221,1e-05,2.53016]
[1779359430024,40.95,77209.52,0.0,0.01219,1e-05,2.52551]
[1779359431025,40.95,77201.28,0.0,0.0121,1e-05,2.50967]
[1779359434030,40.95,77212.58,0.0,0.01222,1e-05,2.53003]
[1779359439037,40.95,77204.83,0.0,0.01214,1e-05,2.51676]
[1779359444042,40.95,77211.89,0.0,0.01221,1e-05,2.52985]
[1779359449047,40.96,77214.82,0.0,0.01225,1e-05,2.53558]
[1779359454053,40.96,77219.24,0.0,0.01229,1e-05,2.54387]
[1779359458998,40.96,77231.91,0.0,0.01242,1e-05,2.56684]
[1779359461010,40.96,77218.75,0.0,0.01229,1e-05,2.54344]
[1779359466050,40.96,77211.06,0.0,0.01222,1e-05,2.53013]
[1779359469068,40.96,77225.54,0.0,0.01236,1e-05,2.55613]
[1779359471070,40.96,77239.66,0.0,0.0125,1e-05,2.58156]
[1779359476081,40.96,77225.95,0.0,0.01236,1e-05,2.55699]
[1779359481086,40.96,77223.62,0.0,0.01234,1e-05,2.55313]
[1779359486096,40.96,77232.51,0.0,0.01243,1e-05,2.56932]
[1779359491101,40.96,77224.89,0.0,0.01235,1e-05,2.55452]
[1779359494116,40.96,77212.38,0.0,0.01223,1e-05,2.53243]
[1779359496118,40.96,77188.68,0.0,0.012,1e-05,2.49088]
[1779359499122,40.97,77176.39,0.0,0.01189,1e-05,2.46997]
[1779359504133,40.97,77174.46,0.0,0.01188,1e-05,2.46763]
[1779359506135,40.97,77201.98,0.0,0.01214,1e-05,2.5162]
[1779359511140,40.97,77194.92,0.0,0.01208,1e-05,2.5044]
[1779359516148,40.97,77201.03,0.0,0.01214,1e-05,2.51589]
[1779359521168,40.98,77211.34,0.0,0.01224,1e-05,2.53465]
[1779359526173,40.98,77207.44,0.0,0.01221,1e-05,2.52816]
[1779359531178,40.98,77206.64,0.0,0.0122,1e-05,2.52727]
[1779359533185,40.98,77220.49,0.0,0.01234,1e-05,2.55209]
[1779359536188,40.98,77230.92,0.0,0.01244,1e-05,2.57088]
[1779359539191,40.98,77247.76,0.0,0.01261,1e-05,2.60129]
[1779359540192,40.98,77258.41,0.0,0.01271,1e-05,2.62061]
[1779359543195,40.98,77269.89,0.0,0.01283,1e-05,2.64139]
[1779359547200,40.98,77256.41,0.0,0.01269,1e-05,2.61643]
[1779359552205,40.98,77270.11,0.0,0.01282,1e-05,2.63973]
[1779359557210,40.98,77275.28,0.0,0.01287,1e-05,2.64876]
[1779359562215,40.97,77277.78,0.0,0.01289,1e-05,2.65282]
[1779359563216,40.97,77266.55,0.0,0.01278,1e-05,2.63212]
[1779359568223,40.97,77266.87,0.0,0.01278,1e-05,2.63236]
[1779359574230,40.97,77282.69,0.0,0.01294,1e-05,2.66084]
[1779359579235,40.97,77281.4,0.0,0.01292,1e-05,2.65781]
[1779359582238,40.97,77299.84,0.0,0.01311,1e-05,2.69158]
[1779359587243,40.96,77300.26,0.0,0.01311,1e-05,2.69146]
[1779359591258,40.96,77319.24,0.0,0.0133,1e-05,2.72622]
[1779359595262,40.96,77330.65,0.0,0.01341,1e-05,2.74673]
[1779359600267,40.96,77338.26,0.0,0.01348,1e-05,2.75976]
[1779359605272,40.95,77343.73,0.0,0.01353,1e-05,2.76859]
[1779359610276,40.95,77346.9,0.0,0.01356,1e-05,2.77308]
[1779359615283,40.94,77340.6,0.0,0.01348,1e-05,2.75808]
[1779359618286,40.94,77353.64,0.0,0.01361,1e-05,2.78203]
[1779359623292,40.93,77352.58,0.0,0.01359,1e-05,2.77834]
[1779359627296,40.93,77341.86,0.0,0.01347,1e-05,2.7567]
[1779359633284,40.92,77349.68,0.0,0.01354,1e-05,2.76976]
[1779359635299,40.92,77363.8,0.0,0.01369,1e-05,2.7961]
[1779359640317,40.92,77368.38,0.0,0.01372,1e-05,2.80311]
[1779359645322,40.91,77372.92,0.0,0.01376,1e-05,2.80995]
[1779359650327,40.91,77369.09,0.0,0.01371,1e-05,2.80072]
[1779359655332,40.9,77366.81,0.0,0.01368,1e-05,2.79454]
[1779359660337,40.9,77365.07,0.0,0.01365,1e-05,2.78946]
[1779359664341,40.89,77384.02,0.0,0.01384,1e-05,2.82458]
[1779359669346,40.89,77381.87,0.0,0.01381,1e-05,2.81842]
[1779359674351,40.88,77379.82,0.0,0.01377,1e-05,2.81102]
[1779359679356,40.87,77376.1,0.0,0.01372,1e-05,2.80197]
[1779359684361,40.87,77372.98,0.0,0.01368,1e-05,2.79423]
[1779359689366,40.86,77375.5,0.0,0.01369,1e-05,2.79732]
[1779359694371,40.86,77379.17,0.0,0.01372,1e-05,2.80261]
[1779359699376,40.85,77384.16,0.0,0.01376,1e-05,2.81043]
[1779359704381,40.85,77388.82,0.0,0.0138,1e-05,2.81752]
[1779359709386,40.84,77392.84,0.0,0.01384,1e-05,2.82335]
[1779359714391,40.84,77396.82,0.0,0.01387,1e-05,2.82906]
[1779359719396,40.83,77401.76,0.0,0.01391,1e-05,2.83665]
[1779359724401,40.82,77396.63,0.0,0.01384,1e-05,2.82467]
[1779359729406,40.82,77395.78,0.0,0.01382,1e-05,2.82105]
[1779359734411,40.81,77395.64,0.0,0.0138,1e-05,2.81737]
[1779359739416,40.81,77394.01,0.0,0.01377,1e-05,2.81231]
[1779359744421,40.8,77396.37,0.0,0.01379,1e-05,2.81499]
[1779359749426,40.8,77383.25,0.0,0.01364,1e-05,2.78785]
[1779359754431,40.79,77375.85,0.0,0.01355,1e-05,2.7721]
[1779359757434,40.79,77365.65,0.0,0.01344,1e-05,2.75174]
[1779359763456,40.79,77367.72,0.0,0.01345,1e-05,2.75433]
[1779359768461,40.78,77365.88,0.0,0.01342,1e-05,2.74952]
[1779359773467,40.78,77368.27,0.0,0.01344,1e-05,2.75276]
[1779359778471,40.77,77365.28,0.0,0.0134,1e-05,2.74579]
[1779359783476,40.77,77371.46,0.0,0.01346,1e-05,2.75624]
[1779359789389,40.76,77380.0,0.0,0.01354,1e-05,2.77088]
[1779359794424,40.76,77375.96,0.0,0.01348,1e-05,2.76027]
[1779359799459,40.76,77380.85,0.0,0.01353,1e-05,2.76815]
[1779359802481,40.75,77369.35,0.0,0.0134,1e-05,2.74541]
[1779359808501,40.75,77370.46,0.0,0.01341,1e-05,2.74607]
[1779359813506,40.75,77363.98,0.0,0.01333,1e-05,2.73253]
[1779359818513,40.74,77343.99,0.0,0.01312,1e-05,2.69386]
[1779359823521,40.74,77336.57,0.0,0.01304,1e-05,2.67926]
[1779359828526,40.74,77313.39,0.0,0.0128,1e-05,2.63576]
[1779359832530,40.74,77302.04,0.0,0.01268,1e-05,2.61476]
[1779359838536,40.74,77308.03,0.0,0.01274,1e-05,2.62552]
[1779359840538,40.74,77326.51,0.0,0.01293,1e-05,2.65949]
[1779359845543,40.74,77337.61,0.0,0.01304,1e-05,2.67955]
[1779359850548,40.73,77341.62,0.0,0.01307,1e-05,2.68633]
[1779359855553,40.73,77335.41,0.0,0.013,1e-05,2.67261]
[1779359860558,40.73,77332.84,0.0,0.01297,1e-05,2.66722]
[1779359865563,40.73,77329.02,0.0,0.01293,1e-05,2.65959]
[1779359870568,40.73,77330.66,0.0,0.01294,1e-05,2.66212]
[1779359875573,40.73,77332.32,0.0,0.01296,1e-05,2.66465]
[1779359880578,40.72,77339.48,0.0,0.01303,1e-05,2.67737]
[1779359885583,40.72,77342.59,0.0,0.01305,1e-05,2.6825]
[1779359890588,40.72,77347.78,0.0,0.0131,1e-05,2.69147]
[1779359895593,40.72,77352.9,0.0,0.01315,1e-05,2.70027]
[1779359900598,40.71,77357.24,0.0,0.01319,1e-05,2.70753]
[1779359901599,40.71,77345.0,0.0,0.01306,1e-05,2.68442]
[1779359903601,40.71,77332.56,0.0,0.01293,1e-05,2.66099]
[1779359909607,40.71,77325.63,0.0,0.01286,1e-05,2.64763]
[1779359913611,40.71,77316.12,0.0,0.01276,1e-05,2.62839]
[1779359917615,40.71,77293.1,0.0,0.01252,1e-05,2.58622]
[1779359922620,40.71,77286.34,0.0,0.01246,1e-05,2.57419]
[1779359924622,40.71,77272.09,0.0,0.01232,1e-05,2.54865]
[1779359929627,40.71,77283.9,0.0,0.01244,1e-05,2.57036]
[1779359934632,40.71,77288.25,0.0,0.01248,1e-05,2.57846]
[1779359939637,40.71,77286.07,0.0,0.01246,1e-05,2.57469]
[1779359943641,40.71,77274.15,0.0,0.01234,1e-05,2.55341]
[1779359948646,40.72,77264.51,0.0,0.01225,1e-05,2.53669]
[1779359953654,40.72,77255.07,0.0,0.01216,1e-05,2.52032]
[1779359955586,40.72,77241.36,0.0,0.01203,1e-05,2.49637]
[1779359960661,40.72,77234.92,0.0,0.01198,1e-05,2.48598]
[1779359965656,40.73,77223.36,0.0,0.01187,1e-05,2.46674]
[1779359967667,40.73,77245.25,0.0,0.01208,1e-05,2.50565]
[1779359972672,40.73,77254.98,0.0,0.01218,1e-05,2.52223]
[1779359977677,40.73,77246.47,0.0,0.0121,1e-05,2.50783]
[1779359979679,40.73,77227.9,0.0,0.01192,1e-05,2.47549]
[1779359984684,40.74,77227.48,0.0,0.01192,1e-05,2.47581]
[1779359987687,40.74,77215.47,0.0,0.01181,1e-05,2.45549]
[1779359992691,40.74,77209.18,0.0,0.01176,1e-05,2.4458]
[1779359997696,40.75,77206.25,0.0,0.01174,1e-05,2.44205]
[1779360002706,40.75,77201.38,0.0,0.0117,1e-05,2.43495]
[1779360004708,40.75,77224.4,0.0,0.01192,1e-05,2.47555]
[1779360009713,40.76,77221.68,0.0,0.0119,1e-05,2.47177]
[1779360013719,40.76,77237.26,0.0,0.01205,1e-05,2.49997]
[1779360015721,40.76,77249.77,0.0,0.01218,1e-05,2.52245]
[1779360020726,40.76,77258.38,0.0,0.01226,1e-05,2.53834]
[1779360024730,40.76,77226.8,0.0,0.01196,1e-05,2.48299]
[1779360026732,40.76,77214.59,0.0,0.01185,1e-05,2.46183]
[1779360030736,40.77,77235.96,0.0,0.01206,1e-05,2.50023]
[1779360035741,40.77,77247.69,0.0,0.01217,1e-05,2.52041]
[1779360040748,40.77,77260.02,0.0,0.01229,1e-05,2.54303]
[1779360045753,40.77,77258.52,0.0,0.01228,1e-05,2.54084]
[1779360050758,40.77,77257.68,0.0,0.01227,1e-05,2.53983]
[1779360055763,40.78,77256.02,0.0,0.01226,1e-05,2.5375]
[1779360060769,40.78,77249.38,0.0,0.0122,1e-05,2.52611]
[1779360062771,40.78,77261.23,0.0,0.01232,1e-05,2.5475]
[1779360067776,40.78,77253.46,0.0,0.01224,1e-05,2.53408]
[1779360072781,40.78,77249.77,0.0,0.01221,1e-05,2.52809]
[1779360077787,40.78,77243.14,0.0,0.01215,1e-05,2.51694]
[1779360082792,40.78,77242.93,0.0,0.01215,1e-05,2.51725]
[1779360087804,40.79,77240.23,0.0,0.01213,1e-05,2.51314]
[1779360092809,40.79,77242.93,0.0,0.01215,1e-05,2.51722]
[1779360097814,40.79,77245.62,0.0,0.01218,1e-05,2.52269]
[1779360102819,40.79,77247.94,0.0,0.01221,1e-05,2.52743]
[1779360107824,40.79,77249.07,0.0,0.01222,1e-05,2.53004]
[1779360113830,40.8,77248.27,0.0,0.01222,1e-05,2.52932]
[1779360119830,40.8,77249.3,0.0,0.01223,1e-05,2.53185]
[1779360124847,40.8,77251.06,0.0,0.01226,1e-05,2.53633]
[1779360130857,40.81,77250.16,0.0,0.01225,1e-05,2.5354]
[1779360133860,40.81,77261.14,0.0,0.01236,1e-05,2.55531]
[1779360138876,40.81,77264.12,0.0,0.01239,1e-05,2.56096]
[1779360143881,40.81,77261.47,0.0,0.01237,1e-05,2.55653]
[1779360148886,40.81,77269.49,0.0,0.01245,1e-05,2.57128]
[1779360150889,40.81,77288.32,0.0,0.01264,1e-05,2.60547]
[1779360155894,40.81,77287.51,0.0,0.01262,1e-05,2.60252]
[1779360157896,40.81,77301.42,0.0,0.01276,1e-05,2.62791]
[1779360161900,40.81,77312.83,0.0,0.01288,1e-05,2.64863]
[1779360166905,40.81,77307.57,0.0,0.01282,1e-05,2.63852]
[1779360171910,40.81,77311.22,0.0,0.01285,1e-05,2.64487]
[1779360174913,40.8,77322.31,0.0,0.01297,1e-05,2.66507]
[1779360180919,40.8,77323.31,0.0,0.01297,1e-05,2.66623]
[1779360185924,40.8,77315.73,0.0,0.01289,1e-05,2.65164]
[1779360190929,40.8,77313.15,0.0,0.01286,1e-05,2.64642]
[1779360195934,40.8,77315.49,0.0,0.01288,1e-05,2.65032]
[1779360200939,40.8,77314.1,0.0,0.01287,1e-05,2.64729]
[1779360205944,40.8,77319.36,0.0,0.01292,1e-05,2.65654]
[1779360210952,40.79,77313.98,0.0,0.01286,1e-05,2.64615]
[1779360215957,40.79,77315.22,0.0,0.01287,1e-05,2.64659]
[1779360220962,40.79,77319.37,0.0,0.0129,1e-05,2.65375]
[1779360225967,40.79,77319.57,0.0,0.0129,1e-05,2.65364]
[1779360230972,40.79,77319.76,0.0,0.0129,1e-05,2.65353]
[1779360235978,40.79,77320.71,0.0,0.01291,1e-05,2.65479]
[1779360240983,40.79,77320.98,0.0,0.01291,1e-05,2.65481]
[1779360245988,40.78,77319.15,0.0,0.01289,1e-05,2.65095]
[1779360250993,40.78,77323.25,0.0,0.01293,1e-05,2.65807]
[1779360255998,40.78,77324.35,0.0,0.01294,1e-05,2.65957]
[1779360261003,40.78,77324.28,0.0,0.01293,1e-05,2.65892]
[1779360266010,40.78,77321.38,0.0,0.0129,1e-05,2.65309]
[1779360271015,40.78,77319.5,0.0,0.01287,1e-05,2.64771]
[1779360276020,40.78,77316.97,0.0,0.01284,1e-05,2.64261]
[1779360281025,40.77,77317.8,0.0,0.01285,1e-05,2.64378]
[1779360287030,40.77,77313.5,0.0,0.0128,1e-05,2.63541]
[1779360292037,40.77,77317.75,0.0,0.01285,1e-05,2.64288]
[1779360297042,40.77,77315.49,0.0,0.01282,1e-05,2.63832]
[1779360300045,40.77,77303.03,0.0,0.01269,1e-05,2.6153]
[1779360305052,40.77,77305.14,0.0,0.01271,1e-05,2.619]
[1779360310057,40.77,77303.15,0.0,0.01269,1e-05,2.61515]
[1779360314061,40.77,77285.24,0.0,0.01251,1e-05,2.58244]
[1779360317064,40.77,77273.57,0.0,0.0124,1e-05,2.56152]
[1779360322069,40.77,77276.62,0.0,0.01243,1e-05,2.56734]
[1779360327076,40.77,77288.78,0.0,0.01255,1e-05,2.58962]
[1779360332081,40.77,77280.27,0.0,0.01246,1e-05,2.57285]
[1779360337086,40.77,77280.33,0.0,0.01246,1e-05,2.57319]
[1779360342091,40.77,77279.6,0.0,0.01246,1e-05,2.5721]
[1779360347096,40.77,77280.49,0.0,0.01247,1e-05,2.57392]
[1779360352101,40.77,77283.94,0.0,0.0125,1e-05,2.58034]
[1779360357106,40.77,77275.65,0.0,0.01242,1e-05,2.56553]
[1779360358107,40.77,77250.4,0.0,0.01217,1e-05,2.52043]
[1779360363112,40.78,77252.16,0.0,0.01219,1e-05,2.52415]
[1779360366114,40.78,77238.22,0.0,0.01206,1e-05,2.49989]
[1779360371119,40.78,77239.06,0.0,0.01207,1e-05,2.50219]
[1779360376124,40.78,77233.96,0.0,0.01203,1e-05,2.49406]
[1779360381129,40.79,77236.62,0.0,0.01206,1e-05,2.49956]
[1779360386134,40.79,77237.9,0.0,0.01208,1e-05,2.50264]
[1779360389141,40.79,77255.43,0.0,0.01225,1e-05,2.53419]
[1779360394146,40.79,77261.25,0.0,0.0123,1e-05,2.5437]
[1779360399151,40.79,77263.92,0.0,0.01233,1e-05,2.5489]
[1779360404156,40.79,77265.41,0.0,0.01235,1e-05,2.55198]
[1779360410162,40.8,77269.82,0.0,0.01239,1e-05,2.56032]
[1779360415166,40.8,77272.71,0.0,0.01242,1e-05,2.56585]
[1779360420171,40.8,77277.06,0.0,0.01247,1e-05,2.57391]
[1779360425176,40.8,77268.92,0.0,0.01239,1e-05,2.55949]
[1779360430181,40.8,77266.59,0.0,0.01237,1e-05,2.55563]
[1779360435186,40.8,77271.54,0.0,0.01242,1e-05,2.56485]
[1779360441119,40.8,77273.73,0.0,0.01244,1e-05,2.56907]
[1779360446197,40.8,77280.55,0.0,0.01251,1e-05,2.5816]
[1779360452197,40.8,77284.49,0.0,0.01254,1e-05,2.5874]
[1779360455207,40.8,77296.59,0.0,0.01267,1e-05,2.60946]
[1779360460212,40.8,77298.55,0.0,0.01268,1e-05,2.6129]
[1779360465217,40.8,77300.49,0.0,0.0127,1e-05,2.61629]
[1779360470222,40.8,77292.34,0.0,0.01262,1e-05,2.60128]
[1779360475227,40.8,77300.1,0.0,0.0127,1e-05,2.6154]
[1779360480232,40.8,77298.43,0.0,0.01268,1e-05,2.6122]
[1779360485237,40.8,77294.33,0.0,0.01264,1e-05,2.60459]
[1779360490242,40.8,77302.57,0.0,0.01272,1e-05,2.61953]
[1779360494246,40.8,77290.74,0.0,0.0126,1e-05,2.59781]
[1779360498250,40.8,77280.29,0.0,0.0125,1e-05,2.5789]
[1779360503255,40.8,77277.54,0.0,0.01247,1e-05,2.57411]
[1779360508260,40.8,77284.1,0.0,0.01254,1e-05,2.58613]
[1779360513265,40.8,77286.24,0.0,0.01255,1e-05,2.58868]
[1779360518270,40.8,77295.94,0.0,0.01265,1e-05,2.60634]
[1779360523284,40.8,77307.02,0.0,0.01276,1e-05,2.62644]
[1779360528289,40.8,77307.23,0.0,0.01276,1e-05,2.62658]
[1779360533295,40.8,77312.19,0.0,0.01281,1e-05,2.63536]
[1779360538300,40.8,77310.35,0.0,0.01279,1e-05,2.63169]
[1779360543305,40.8,77321.79,0.0,0.0129,1e-05,2.65242]
[1779360548309,40.79,77314.93,0.0,0.01283,1e-05,2.63927]
[1779360550311,40.79,77297.47,0.0,0.01265,1e-05,2.60716]
[1779360551312,40.79,77286.8,0.0,0.01255,1e-05,2.58773]
[1779360554315,40.79,77261.06,0.0,0.01229,1e-05,2.54147]
[1779360559320,40.8,77238.9,0.0,0.01208,1e-05,2.5026]
[1779360562323,40.8,77227.37,0.0,0.01197,1e-05,2.4828]
[1779360567331,40.8,77210.79,0.0,0.01182,1e-05,2.45483]
[1779360572336,40.8,77219.35,0.0,0.0119,1e-05,2.46952]
[1779360577341,40.81,77220.68,0.0,0.01192,1e-05,2.47292]
[1779360582346,40.81,77219.43,0.0,0.01191,1e-05,2.47176]
[1779360587351,40.81,77226.49,0.0,0.01199,1e-05,2.48512]
[1779360592356,40.82,77224.27,0.0,0.01197,1e-05,2.48217]
[1779360594358,40.82,77234.48,0.0,0.01207,1e-05,2.5005]
[1779360597361,40.82,77245.56,0.0,0.01218,1e-05,2.52056]
[1779360602365,40.82,77244.24,0.0,0.01217,1e-05,2.51887]
[1779360607370,40.82,77250.19,0.0,0.01223,1e-05,2.53006]
[1779360609372,40.82,77238.38,0.0,0.01212,1e-05,2.50936]
[1779360615363,40.83,77232.49,0.0,0.01207,1e-05,2.4999]
[1779360620395,40.83,77230.41,0.0,0.01205,1e-05,2.49688]
[1779360622397,40.83,77195.44,0.0,0.01172,1e-05,2.43646]
[1779360627402,40.84,77192.05,0.0,0.0117,1e-05,2.43198]
[1779360632407,40.84,77196.57,0.0,0.01174,1e-05,2.43978]
[1779360635410,40.84,77217.62,0.0,0.01194,1e-05,2.47709]
[1779360640415,40.85,77209.53,0.0,0.01187,1e-05,2.46402]
[1779360642417,40.85,77221.34,0.0,0.01199,1e-05,2.4851]
[1779360647422,40.85,77223.03,0.0,0.01201,1e-05,2.48896]
[1779360652427,40.85,77225.34,0.0,0.01204,1e-05,2.49389]
[1779360657432,40.86,77227.28,0.0,0.01206,1e-05,2.49815]
[1779360663438,40.86,77229.6,0.0,0.01209,1e-05,2.50318]
[1779360668443,40.86,77227.34,0.0,0.01207,1e-05,2.49998]
[1779360673448,40.86,77226.52,0.0,0.01207,1e-05,2.49933]
[1779360678453,40.87,77222.26,0.0,0.01203,1e-05,2.49266]
[1779360684459,40.87,77220.66,0.0,0.01202,1e-05,2.49089]
[1779360689464,40.87,77210.93,0.0,0.01193,1e-05,2.47475]
[1779360694469,40.88,77210.27,0.0,0.01193,1e-05,2.47323]
[1779360700475,40.88,77208.35,0.0,0.01191,1e-05,2.47108]
[1779360705488,40.88,77201.63,0.0,0.01186,1e-05,2.46046]
[1779360711494,40.89,77210.38,0.0,0.01195,1e-05,2.47672]
[1779360712495,40.89,77194.66,0.0,0.0118,1e-05,2.44976]
[1779360717503,40.89,77195.44,0.0,0.01181,1e-05,2.45229]
[1779360722509,40.89,77191.66,0.0,0.01178,1e-05,2.44693]
[1779360727514,40.9,77194.32,0.0,0.01181,1e-05,2.45274]
[1779360732519,40.9,77194.57,0.0,0.01182,1e-05,2.45432]
[1779360737524,40.91,77197.94,0.0,0.01186,1e-05,2.46133]
[1779360742529,40.91,77194.9,0.0,0.01184,1e-05,2.45715]
[1779360747545,40.91,77193.28,0.0,0.01183,1e-05,2.45548]
[1779360752553,40.92,77194.05,0.0,0.01184,1e-05,2.45637]
[1779360753554,40.92,77179.91,0.0,0.0117,1e-05,2.43215]
[1779360756562,40.92,77157.42,0.0,0.0115,1e-05,2.39478]
[1779360757564,40.92,77168.47,0.0,0.01161,1e-05,2.41395]
[1779360758565,40.92,77179.96,0.0,0.01171,1e-05,2.43399]
[1779360763570,40.93,77187.17,0.0,0.01179,1e-05,2.44767]
[1779360766573,40.93,77176.25,0.0,0.01169,1e-05,2.42957]
[1779360771578,40.93,77170.29,0.0,0.01164,1e-05,2.4207]
[1779360777584,40.94,77175.96,0.0,0.0117,1e-05,2.4321]
[1779360783589,40.94,77174.92,0.0,0.0117,1e-05,2.43187]
[1779360788595,40.95,77173.53,0.0,0.0117,1e-05,2.43074]
[1779360793600,40.95,77171.24,0.0,0.01168,1e-05,2.42816]
[1779360797604,40.96,77184.73,0.0,0.01182,1e-05,2.45247]
[1779360802609,40.96,77177.85,0.0,0.01176,1e-05,2.4417]
[1779360807614,40.96,77177.37,0.0,0.01176,1e-05,2.44211]
[1779360812619,40.97,77178.7,0.0,0.01177,1e-05,2.44426]
[1779360817624,40.97,77176.36,0.0,0.01176,1e-05,2.44142]
[1779360822629,40.98,77167.27,0.0,0.01168,1e-05,2.42705]
[1779360827634,40.98,77161.37,0.0,0.01163,1e-05,2.41833]
[1779360832639,40.98,77159.27,0.0,0.01162,1e-05,2.41616]
[1779360837644,40.99,77162.33,0.0,0.01166,1e-05,2.4228]
[1779360842649,40.99,77164.95,0.0,0.01169,1e-05,2.42868]
[1779360847654,41.0,77169.84,0.0,0.01174,1e-05,2.43833]
[1779360852659,41.0,77177.74,0.0,0.01182,1e-05,2.45316]
[1779360857663,41.0,77177.03,0.0,0.01182,1e-05,2.45308]
[1779360862668,41.01,77180.99,0.0,0.01187,1e-05,2.46102]
[1779360866674,41.01,77195.64,0.0,0.01201,1e-05,2.48736]
[1779360871679,41.01,77204.7,0.0,0.01209,1e-05,2.50258]
[1779360876684,41.01,77203.74,0.0,0.01209,1e-05,2.50157]
[1779360878685,41.02,77217.26,0.0,0.01222,1e-05,2.52571]
[1779360883690,41.02,77226.47,0.0,0.01231,1e-05,2.54251]
[1779360888695,41.02,77224.23,0.0,0.01229,1e-05,2.53889]
[1779360893700,41.02,77228.8,0.0,0.01234,1e-05,2.54739]
[1779360898705,41.02,77236.2,0.0,0.01241,1e-05,2.56092]
[1779360903710,41.02,77244.98,0.0,0.0125,1e-05,2.57678]
[1779360908716,41.02,77249.84,0.0,0.01255,1e-05,2.58559]
[1779360911719,41.02,77260.21,0.0,0.01265,1e-05,2.60432]
[1779360915723,41.02,77246.75,0.0,0.01252,1e-05,2.57989]
[1779360920728,41.02,77246.73,0.0,0.01252,1e-05,2.57988]
[1779360925733,41.02,77248.04,0.0,0.01253,1e-05,2.58228]
[1779360930738,41.02,77247.43,0.0,0.01253,1e-05,2.58118]
[1779360935743,41.02,77243.89,0.0,0.01248,1e-05,2.5735]
[1779360941706,41.02,77249.04,0.0,0.01254,1e-05,2.58282]
[1779360946740,41.02,77256.52,0.0,0.01261,1e-05,2.59628]
[1779360951759,41.02,77258.23,0.0,0.01263,1e-05,2.59925]
[1779360956771,41.02,77195.03,0.0,0.01201,1e-05,2.48682]
[1779360961776,41.02,77188.12,0.0,0.01195,1e-05,2.4756]
[1779360966781,41.03,77186.03,0.0,0.01193,1e-05,2.47289]
[1779360971786,41.03,77186.18,0.0,0.01194,1e-05,2.47408]
[1779360976791,41.03,77186.77,0.0,0.01195,1e-05,2.47602]
[1779360979794,41.03,77174.62,0.0,0.01184,1e-05,2.45551]
[1779360984799,41.04,77173.07,0.0,0.01183,1e-05,2.4539]
[1779360987802,41.04,77185.37,0.0,0.01195,1e-05,2.47586]
[1779360992807,41.04,77190.23,0.0,0.01199,1e-05,2.48381]
[1779360997813,41.04,77195.22,0.0,0.01205,1e-05,2.49334]
[1779361002818,41.05,77196.93,0.0,0.01207,1e-05,2.49708]
[1779361006822,41.05,77181.47,0.0,0.01192,1e-05,2.47072]
[1779361011827,41.05,77177.39,0.0,0.01189,1e-05,2.46462]
[1779361016832,41.06,77178.88,0.0,0.01191,1e-05,2.46817]
[1779361021843,41.06,77179.45,0.0,0.01192,1e-05,2.4701]
[1779361024846,41.06,77166.68,0.0,0.0118,1e-05,2.44859]
[1779361029851,41.06,77165.24,0.0,0.0118,1e-05,2.44723]
[1779361034856,41.07,77150.41,0.0,0.01166,1e-05,2.42291]
[1779361039862,41.07,77148.73,0.0,0.01166,1e-05,2.42141]
[1779361044867,41.08,77148.52,0.0,0.01166,1e-05,2.42239]
[1779361049872,41.08,77152.33,0.0,0.0117,1e-05,2.4302]
[1779361052875,41.08,77166.31,0.0,0.01183,1e-05,2.45365]
[1779361057880,41.09,77174.05,0.0,0.01191,1e-05,2.46804]
[1779361060883,41.09,77186.75,0.0,0.01203,1e-05,2.49069]
[1779361065887,41.09,77197.71,0.0,0.01214,1e-05,2.51066]
[1779361067889,41.09,77208.48,0.0,0.01225,1e-05,2.52986]
[1779361072894,41.09,77209.68,0.0,0.01226,1e-05,2.53242]
[1779361077899,41.09,77212.96,0.0,0.0123,1e-05,2.5386]
[1779361082904,41.09,77211.9,0.0,0.01229,1e-05,2.53708]
[1779361085907,41.1,77201.13,0.0,0.01219,1e-05,2.51827]
[1779361090912,41.1,77198.05,0.0,0.01216,1e-05,2.51338]
[1779361095917,41.1,77190.04,0.0,0.01209,1e-05,2.49992]
[1779361101849,41.1,77189.1,0.0,0.01208,1e-05,2.49908]
[1779361106884,41.1,77187.4,0.0,0.01207,1e-05,2.49678]
[1779361111932,41.11,77185.41,0.0,0.01205,1e-05,2.49264]
[1779361116943,41.11,77182.8,0.0,0.01203,1e-05,2.48885]
[1779361121948,41.11,77183.34,0.0,0.01204,1e-05,2.49056]
[1779361126953,41.11,77175.8,0.0,0.01197,1e-05,2.47823]
[1779361131958,41.12,77173.8,0.0,0.01195,1e-05,2.47561]
[1779361137964,41.12,77174.38,0.0,0.01197,1e-05,2.47766]
[1779361142969,41.12,77177.47,0.0,0.012,1e-05,2.48389]
[1779361147979,41.12,77179.76,0.0,0.01203,1e-05,2.48865]
[1779361152984,41.13,77180.17,0.0,0.01203,1e-05,2.49012]
[1779361157989,41.13,77174.16,0.0,0.01198,1e-05,2.48044]
[1779361162994,41.13,77173.68,0.0,0.01198,1e-05,2.48043]
[1779361167999,41.14,77170.8,0.0,0.01196,1e-05,2.47625]
[1779361173004,41.14,77160.18,0.0,0.01186,1e-05,2.45736]
[1779361178009,41.14,77159.19,0.0,0.01185,1e-05,2.45669]
[1779361183014,41.14,77164.19,0.0,0.01191,1e-05,2.46635]
[1779361188019,41.15,77159.11,0.0,0.01186,1e-05,2.45846]
[1779361191021,41.15,77146.21,0.0,0.01174,1e-05,2.43686]
[1779361196026,41.15,77140.66,0.0,0.0117,1e-05,2.42862]
[1779361202042,41.16,77152.54,0.0,0.01182,1e-05,2.45045]
[1779361207052,41.16,77153.71,0.0,0.01184,1e-05,2.45349]
[1779361212057,41.17,77150.74,0.0,0.01181,1e-05,2.44941]
[1779361217062,41.17,77145.97,0.0,0.01178,1e-05,2.4423]
[1779361222067,41.17,77144.16,0.0,0.01176,1e-05,2.44032]
[1779361227072,41.18,77143.28,0.0,0.01176,1e-05,2.43997]
[1779361232077,41.18,77143.76,0.0,0.01177,1e-05,2.44054]
[1779361237084,41.18,77152.79,0.0,0.01186,1e-05,2.45714]
[1779361242106,41.19,77154.54,0.0,0.01188,1e-05,2.46097]
[1779361243107,41.19,77130.16,0.0,0.01166,1e-05,2.42163]
[1779361244108,41.2,77107.12,0.0,0.01145,1e-05,2.38314]
[1779361249112,41.2,77110.67,0.0,0.0115,1e-05,2.39073]
[1779361254117,41.21,77116.18,0.0,0.01156,1e-05,2.40157]
[1779361257120,41.22,77132.12,0.0,0.01172,1e-05,2.43185]
[1779361262124,41.22,77141.64,0.0,0.01182,1e-05,2.44931]
[1779361267135,41.22,77146.79,0.0,0.01187,1e-05,2.45896]
[1779361272142,41.23,77139.57,0.0,0.01181,1e-05,2.4477]
[1779361278119,41.23,77138.73,0.0,0.01181,1e-05,2.44752]
[1779361283153,41.23,77138.91,0.0,0.01181,1e-05,2.44889]
[1779361288161,41.24,77135.16,0.0,0.01178,1e-05,2.44346]
[1779361291164,41.24,77125.14,0.0,0.01169,1e-05,2.42561]
[1779361296169,41.24,77138.43,0.0,0.01182,1e-05,2.44962]
[1779361301174,41.25,77149.61,0.0,0.01193,1e-05,2.46983]
[1779361306179,41.25,77154.19,0.0,0.01198,1e-05,2.47861]
[1779361309182,41.25,77165.6,0.0,0.01209,1e-05,2.49894]
[1779361314187,41.25,77173.54,0.0,0.01217,1e-05,2.51337]
[1779361319192,41.25,77183.53,0.0,0.01227,1e-05,2.53137]
[1779361324197,41.25,77172.33,0.0,0.01216,1e-05,2.512]
[1779361329202,41.26,77169.21,0.0,0.01213,1e-05,2.50705]
[1779361334207,41.26,77161.47,0.0,0.01206,1e-05,2.49407]
[1779361339212,41.26,77166.36,0.0,0.01211,1e-05,2.50324]
[1779361344217,41.26,77167.77,0.0,0.01213,1e-05,2.50628]
[1779361346219,41.26,77182.35,0.0,0.01227,1e-05,2.5321]
[1779361351224,41.26,77182.06,0.0,0.01226,1e-05,2.5305]
[1779361356229,41.26,77181.54,0.0,0.01226,1e-05,2.52992]
[1779361359232,41.26,77192.83,0.0,0.01237,1e-05,2.5501]
[1779361364237,41.26,77200.49,0.0,0.01245,1e-05,2.56382]
[1779361369242,41.26,77202.95,0.0,0.01247,1e-05,2.56822]
[1779361374246,41.26,77200.5,0.0,0.01245,1e-05,2.56386]
[1779361379251,41.26,77201.0,0.0,0.01245,1e-05,2.56482]
[1779361384256,41.26,77207.6,0.0,0.01252,1e-05,2.57664]
[1779361389261,41.26,77217.83,0.0,0.01262,1e-05,2.59456]
[1779361394266,41.26,77220.36,0.0,0.01264,1e-05,2.59891]
[1779361398270,41.26,77231.37,0.0,0.01275,1e-05,2.61856]
[1779361403275,41.26,77235.17,0.0,0.01278,1e-05,2.62505]
[1779361408280,41.26,77239.76,0.0,0.01283,1e-05,2.63289]
[1779361412284,41.26,77230.06,0.0,0.01272,1e-05,2.61346]
[1779361417289,41.26,77235.76,0.0,0.01278,1e-05,2.6234]
[1779361422294,41.25,77236.74,0.0,0.01278,1e-05,2.62473]
[1779361427299,41.25,77239.86,0.0,0.01281,1e-05,2.62991]
[1779361432303,41.25,77248.42,0.0,0.0129,1e-05,2.64496]
[1779361438240,41.25,77249.76,0.0,0.0129,1e-05,2.64663]
[1779361443314,41.24,77251.59,0.0,0.0129,1e-05,2.64552]
[1779361448319,41.23,77249.75,0.0,0.01288,1e-05,2.64155]
[1779361453324,41.23,77247.41,0.0,0.01285,1e-05,2.63671]
[1779361458329,41.23,77246.58,0.0,0.01284,1e-05,2.63465]
[1779361463334,41.23,77250.39,0.0,0.01287,1e-05,2.64104]
[1779361468339,41.23,77251.14,0.0,0.01288,1e-05,2.6418]
[1779361471342,41.23,77240.73,0.0,0.01276,1e-05,2.62107]
[1779361476347,41.22,77241.28,0.0,0.01277,1e-05,2.62164]
[1779361479350,41.22,77229.97,0.0,0.01265,1e-05,2.60095]
[1779361484355,41.22,77224.26,0.0,0.01259,1e-05,2.59042]
[1779361489360,41.22,77213.83,0.0,0.01249,1e-05,2.57157]
[1779361494365,41.22,77211.56,0.0,0.01247,1e-05,2.56754]
[1779361499679,41.22,77210.81,0.0,0.01246,1e-05,2.56625]
[1779361504375,41.22,77200.55,0.0,0.01236,1e-05,2.54809]
[1779361510381,41.22,77194.18,0.0,0.0123,1e-05,2.53707]
[1779361515387,41.23,77186.59,0.0,0.01223,1e-05,2.52403]
[1779361520392,41.23,77181.12,0.0,0.01218,1e-05,2.51482]
[1779361525397,41.23,77181.5,0.0,0.01219,1e-05,2.51598]
[1779361530402,41.23,77181.94,0.0,0.01219,1e-05,2.51723]
[1779361535407,41.23,77184.06,0.0,0.01221,1e-05,2.52002]
[1779361540412,41.24,77176.03,0.0,0.01214,1e-05,2.50731]
[1779361545417,41.24,77169.18,0.0,0.01209,1e-05,2.49759]
[1779361550422,41.25,77169.36,0.0,0.01209,1e-05,2.4985]
[1779361555427,41.25,77168.7,0.0,0.01209,1e-05,2.49799]
[1779361560432,41.26,77162.53,0.0,0.01205,1e-05,2.49164]
[1779361565437,41.26,77162.79,0.0,0.01206,1e-05,2.49276]
[1779361570442,41.27,77168.2,0.0,0.01212,1e-05,2.50384]
[1779361573445,41.27,77179.12,0.0,0.01223,1e-05,2.52331]
[1779361577449,41.27,77190.08,0.0,0.01234,1e-05,2.54297]
[1779361582454,41.27,77170.46,0.0,0.01215,1e-05,2.50862]
[1779361585457,41.27,77155.25,0.0,0.012,1e-05,2.48245]
[1779361590462,41.27,77161.0,0.0,0.01206,1e-05,2.49318]
[1779361595467,41.28,77168.57,0.0,0.01214,1e-05,2.50766]
[1779361601394,41.29,77168.08,0.0,0.01214,1e-05,2.50743]
[1779361606428,41.29,77168.15,0.0,0.01215,1e-05,2.50808]
[1779361611466,41.29,77173.43,0.0,0.0122,1e-05,2.51779]
[1779361612471,41.29,77187.13,0.0,0.01233,1e-05,2.54203]
[1779361617491,41.29,77184.2,0.0,0.01231,1e-05,2.53704]
[1779361622497,41.29,77184.08,0.0,0.01231,1e-05,2.53709]
[1779361627502,41.29,77185.55,0.0,0.01232,1e-05,2.53996]
[1779361632507,41.29,77186.59,0.0,0.01233,1e-05,2.54204]
[1779361637512,41.29,77182.24,0.0,0.01229,1e-05,2.5346]
[1779361642519,41.29,77177.69,0.0,0.01225,1e-05,2.52686]
[1779361648526,41.29,77174.24,0.0,0.01222,1e-05,2.52125]
[1779361649527,41.3,77162.45,0.0,0.01211,1e-05,2.50066]
[1779361652530,41.3,77150.8,0.0,0.01199,1e-05,2.47938]
[1779361657535,41.3,77150.48,0.0,0.01199,1e-05,2.47958]
[1779361662540,41.3,77152.08,0.0,0.01201,1e-05,2.48309]
[1779361667545,41.3,77162.97,0.0,0.01212,1e-05,2.50272]
[1779361671550,41.3,77187.79,0.0,0.01236,1e-05,2.54676]
[1779361676555,41.3,77188.13,0.0,0.01236,1e-05,2.54755]
[1779361678557,41.3,77201.4,0.0,0.01249,1e-05,2.57119]
[1779361683562,41.3,77199.83,0.0,0.01248,1e-05,2.56833]
[1779361688567,41.3,77192.7,0.0,0.01241,1e-05,2.5557]
[1779361693572,41.31,77183.42,0.0,0.01232,1e-05,2.5394]
[1779361698577,41.31,77180.37,0.0,0.01229,1e-05,2.53429]
[1779361703582,41.31,77176.81,0.0,0.01226,1e-05,2.52833]
[1779361706586,41.31,77165.86,0.0,0.01215,1e-05,2.50931]
[1779361711591,41.31,77163.52,0.0,0.01213,1e-05,2.50434]
[1779361716596,41.31,77168.52,0.0,0.01218,1e-05,2.51362]
[1779361721602,41.31,77170.22,0.0,0.0122,1e-05,2.51704]
[1779361726608,41.31,77171.65,0.0,0.01221,1e-05,2.51998]
[1779361731613,41.32,77169.43,0.0,0.0122,1e-05,2.51654]
[1779361736618,41.32,77175.94,0.0,0.01226,1e-05,2.5284]
[1779361741623,41.32,77177.37,0.0,0.01228,1e-05,2.53124]
[1779361746629,41.32,77171.87,0.0,0.01223,1e-05,2.52189]
[1779361751634,41.32,77171.41,0.0,0.01222,1e-05,2.52147]
[1779361756639,41.32,77169.56,0.0,0.01221,1e-05,2.51859]
[1779361761643,41.32,77170.55,0.0,0.01222,1e-05,2.52074]
[1779361767554,41.32,77170.45,0.0,0.01222,1e-05,2.52103]
[1779361772589,41.33,77163.76,0.0,0.01215,1e-05,2.50836]
[1779361777623,41.33,77166.65,0.0,0.01218,1e-05,2.51392]
[1779361782664,41.33,77175.24,0.0,0.01227,1e-05,2.52938]
[1779361787671,41.33,77170.72,0.0,0.01223,1e-05,2.52177]
[1779361792676,41.33,77170.78,0.0,0.01223,1e-05,2.52226]
[1779361797681,41.33,77178.8,0.0,0.01231,1e-05,2.53673]
[1779361802686,41.33,77178.46,0.0,0.01231,1e-05,2.53637]
[1779361807691,41.33,77176.54,0.0,0.01229,1e-05,2.53328]
[1779361812696,41.33,77174.86,0.0,0.01227,1e-05,2.53058]
[1779361817701,41.34,77174.4,0.0,0.01227,1e-05,2.53008]
[1779361822706,41.34,77174.67,0.0,0.01228,1e-05,2.53085]
[1779361827711,41.34,77174.17,0.0,0.01227,1e-05,2.53029]
[1779361833717,41.34,77179.21,0.0,0.01232,1e-05,2.53811]
[1779361837721,41.34,77194.31,0.0,0.01247,1e-05,2.56506]
[1779361842727,41.34,77202.35,0.0,0.01254,1e-05,2.57934]
[1779361847732,41.34,77210.95,0.0,0.01263,1e-05,2.59463]
[1779361852737,41.34,77209.56,0.0,0.01261,1e-05,2.59191]
[1779361857742,41.34,77214.57,0.0,0.01266,1e-05,2.6007]
[1779361862754,41.34,77213.23,0.0,0.01265,1e-05,2.59799]
[1779361867759,41.33,77222.3,0.0,0.01274,1e-05,2.61402]
[1779361872764,41.33,77231.35,0.0,0.01282,1e-05,2.62998]
[1779361877769,41.33,77232.83,0.0,0.01284,1e-05,2.63212]
[1779361882774,41.33,77228.92,0.0,0.01279,1e-05,2.62448]
[1779361887779,41.33,77227.18,0.0,0.01277,1e-05,2.62087]
[1779361892784,41.33,77231.68,0.0,0.01281,1e-05,2.62713]
[1779361897789,41.32,77233.79,0.0,0.01283,1e-05,2.63043]
[1779361902794,41.32,77231.86,0.0,0.0128,1e-05,2.6264]
[1779361907799,41.32,77236.41,0.0,0.01285,1e-05,2.63412]
[1779361912804,41.32,77235.89,0.0,0.01284,1e-05,2.63263]
[1779361917809,41.32,77241.22,0.0,0.01289,1e-05,2.64174]
[1779361922814,41.32,77236.87,0.0,0.01284,1e-05,2.63319]
[1779361927819,41.31,77236.25,0.0,0.01283,1e-05,2.63151]
[1779361933730,41.31,77236.43,0.0,0.01283,1e-05,2.63116]
[1779361938765,41.31,77233.8,0.0,0.0128,1e-05,2.62584]
[1779361943800,41.31,77234.25,0.0,0.0128,1e-05,2.62615]
[1779361948835,41.31,77235.91,0.0,0.01282,1e-05,2.62866]
[1779361953847,41.31,77234.71,0.0,0.0128,1e-05,2.62455]
[1779361958852,41.3,77226.66,0.0,0.01271,1e-05,2.60951]
[1779361960854,41.3,77239.24,0.0,0.01284,1e-05,2.63216]
[1779361965859,41.3,77240.16,0.0,0.01284,1e-05,2.63327]
[1779361970864,41.3,77248.94,0.0,0.01293,1e-05,2.64871]
[1779361975869,41.3,77248.49,0.0,0.01292,1e-05,2.6472]
[1779361980874,41.3,77250.65,0.0,0.01294,1e-05,2.65046]
[1779361985879,41.29,77250.55,0.0,0.01293,1e-05,2.64958]
[1779361991885,41.29,77250.25,0.0,0.01293,1e-05,2.64821]
[1779361996890,41.29,77247.26,0.0,0.01289,1e-05,2.64208]
[1779362001895,41.29,77245.73,0.0,0.01287,1e-05,2.63868]
[1779362006900,41.29,77245.51,0.0,0.01287,1e-05,2.63767]
[1779362011905,41.28,77245.77,0.0,0.01286,1e-05,2.63611]
[1779362016910,41.28,77248.44,0.0,0.01288,1e-05,2.6404]
[1779362021919,41.28,77254.89,0.0,0.01294,1e-05,2.65153]
[1779362026924,41.28,77259.58,0.0,0.01299,1e-05,2.65941]
[1779362031929,41.27,77262.97,0.0,0.01302,1e-05,2.66484]
[1779362034932,41.27,77279.06,0.0,0.01318,1e-05,2.69404]
[1779362039937,41.27,77286.65,0.0,0.01325,1e-05,2.70701]
[1779362044942,41.27,77289.17,0.0,0.01327,1e-05,2.71052]
[1779362049947,41.26,77291.42,0.0,0.01329,1e-05,2.71349]
[1779362054952,41.26,77284.27,0.0,0.01321,1e-05,2.69894]
[1779362059957,41.26,77280.42,0.0,0.01316,1e-05,2.69072]
[1779362064963,41.25,77272.83,0.0,0.01308,1e-05,2.67572]
[1779362069968,41.25,77269.79,0.0,0.01304,1e-05,2.66925]
[1779362074973,41.25,77264.22,0.0,0.01297,1e-05,2.65679]
[1779362079978,41.25,77264.06,0.0,0.01297,1e-05,2.65575]
[1779362084983,41.24,77255.38,0.0,0.01288,1e-05,2.63919]
[1779362089988,41.24,77255.91,0.0,0.01288,1e-05,2.63957]
[1779362094993,41.24,77254.3,0.0,0.01286,1e-05,2.63606]
[1779362100904,41.24,77253.78,0.0,0.01285,1e-05,2.63446]
[1779362106004,41.24,77252.19,0.0,0.01283,1e-05,2.63106]
[1779362111982,41.23,77251.12,0.0,0.01282,1e-05,2.6285]
[1779362115003,41.23,77266.27,0.0,0.01297,1e-05,2.65586]
[1779362120023,41.23,77262.73,0.0,0.01293,1e-05,2.6487]
[1779362125028,41.23,77266.43,0.0,0.01296,1e-05,2.6548]
[1779362130032,41.23,77267.77,0.0,0.01297,1e-05,2.65654]
[1779362135037,41.22,77272.65,0.0,0.01301,1e-05,2.66329]
[1779362140046,41.22,77278.0,0.0,0.01306,1e-05,2.67235]
[1779362145051,41.22,77280.91,0.0,0.01309,1e-05,2.67686]
[1779362150056,41.22,77283.25,0.0,0.0131,1e-05,2.68027]
[1779362155061,41.21,77289.61,0.0,0.01316,1e-05,2.69111]
[1779362160066,41.21,77299.6,0.0,0.01326,1e-05,2.70857]
[1779362165071,41.21,77300.25,0.0,0.01326,1e-05,2.70862]
[1779362170076,41.2,77302.36,0.0,0.01328,1e-05,2.7114]
[1779362175081,41.2,77305.2,0.0,0.0133,1e-05,2.71549]
[1779362180086,41.2,77303.99,0.0,0.01328,1e-05,2.712]
[1779362185091,41.19,77306.61,0.0,0.0133,1e-05,2.71572]
[1779362190096,41.19,77307.98,0.0,0.01331,1e-05,2.71704]
[1779362195102,41.18,77304.94,0.0,0.01326,1e-05,2.70869]
[1779362200107,41.18,77296.04,0.0,0.01316,1e-05,2.69103]
[1779362205112,41.18,77295.79,0.0,0.01316,1e-05,2.68957]
[1779362210117,41.18,77292.57,0.0,0.01312,1e-05,2.68264]
[1779362215122,41.17,77290.69,0.0,0.01309,1e-05,2.67826]
[1779362220127,41.17,77291.0,0.0,0.01309,1e-05,2.67794]
[1779362225131,41.17,77292.25,0.0,0.0131,1e-05,2.67937]
[1779362230136,41.16,77295.89,0.0,0.01313,1e-05,2.68521]
[1779362235141,41.16,77298.47,0.0,0.01315,1e-05,2.68904]
[1779362240146,41.16,77298.88,0.0,0.01315,1e-05,2.68883]
[1779362245151,41.16,77299.44,0.0,0.01315,1e-05,2.68889]
[1779362246152,41.15,77310.56,0.0,0.01327,1e-05,2.7094]
[1779362251157,41.15,77316.58,0.0,0.01331,1e-05,2.71797]
[1779362256162,41.15,77317.66,0.0,0.01332,1e-05,2.71876]
[1779362261167,41.14,77312.12,0.0,0.01325,1e-05,2.70721]
[1779362267093,41.14,77312.8,0.0,0.01325,1e-05,2.70714]
[1779362272128,41.14,77312.26,0.0,0.01324,1e-05,2.70503]
[1779362277162,41.13,77312.65,0.0,0.01324,1e-05,2.70465]
[1779362282188,41.13,77314.34,0.0,0.01325,1e-05,2.7067]
[1779362286192,41.13,77302.33,0.0,0.01312,1e-05,2.68351]
[1779362289195,41.13,77291.2,0.0,0.013,1e-05,2.66241]
[1779362294200,41.12,77291.7,0.0,0.01301,1e-05,2.66262]
[1779362299205,41.12,77288.06,0.0,0.01296,1e-05,2.65523]
[1779362304210,41.12,77288.32,0.0,0.01296,1e-05,2.65504]
[1779362309216,41.12,77280.45,0.0,0.01288,1e-05,2.63999]
[1779362314220,41.12,77281.75,0.0,0.01288,1e-05,2.6404]
[1779362319225,41.11,77280.42,0.0,0.01287,1e-05,2.63743]
[1779362324230,41.11,77272.63,0.0,0.01279,1e-05,2.62278]
[1779362329234,41.11,77278.17,0.0,0.01284,1e-05,2.63249]
[1779362330235,41.11,77266.82,0.0,0.01272,1e-05,2.61171]
[1779362336241,41.11,77261.71,0.0,0.01267,1e-05,2.60219]
[1779362341246,41.11,77261.22,0.0,0.01267,1e-05,2.6011]
[1779362346251,41.11,77261.85,0.0,0.01267,1e-05,2.60205]
[1779362349254,41.11,77273.9,0.0,0.01279,1e-05,2.62383]
[1779362354259,41.11,77277.26,0.0,0.01282,1e-05,2.62958]
[1779362359264,41.11,77285.21,0.0,0.0129,1e-05,2.6436]
[1779362364269,41.1,77288.38,0.0,0.01293,1e-05,2.64885]
[1779362369274,41.1,77285.47,0.0,0.0129,1e-05,2.64295]
[1779362374279,41.1,77279.1,0.0,0.01282,1e-05,2.62938]
[1779362379284,41.1,77279.95,0.0,0.01283,1e-05,2.63049]
[1779362384289,41.1,77282.31,0.0,0.01285,1e-05,2.63434]
[1779362389294,41.1,77279.19,0.0,0.01282,1e-05,2.62819]
[1779362394299,41.1,77275.58,0.0,0.01278,1e-05,2.62121]
[1779362399303,41.1,77277.57,0.0,0.0128,1e-05,2.62448]
[1779362404308,41.09,77275.23,0.0,0.01277,1e-05,2.61984]
[1779362406310,41.09,77264.66,0.0,0.01266,1e-05,2.60051]
[1779362411315,41.09,77264.74,0.0,0.01266,1e-05,2.60048]
[1779362416319,41.09,77266.76,0.0,0.01268,1e-05,2.60396]
[1779362421324,41.09,77266.95,0.0,0.01268,1e-05,2.60409]
[1779362426329,41.09,77271.4,0.0,0.01273,1e-05,2.61196]
[1779362432335,41.09,77274.0,0.0,0.01274,1e-05,2.61482]
[1779362438319,41.09,77271.94,0.0,0.01272,1e-05,2.61074]
[1779362443350,41.09,77274.05,0.0,0.01274,1e-05,2.61434]
[1779362448355,41.09,77273.59,0.0,0.01273,1e-05,2.6132]
[1779362454361,41.09,77273.68,0.0,0.01273,1e-05,2.61302]
[1779362459366,41.09,77270.65,0.0,0.0127,1e-05,2.60725]
[1779362464371,41.08,77270.6,0.0,0.0127,1e-05,2.60692]
[1779362469376,41.08,77267.41,0.0,0.01267,1e-05,2.60091]
[1779362474381,41.08,77267.98,0.0,0.01267,1e-05,2.60175]
[1779362479386,41.08,77265.91,0.0,0.01265,1e-05,2.59783]
[1779362482396,41.08,77281.68,0.0,0.01281,1e-05,2.62641]
[1779362484398,41.08,77302.81,0.0,0.01302,1e-05,2.66512]
[1779362486401,41.08,77291.74,0.0,0.01291,1e-05,2.64447]
[1779362491406,41.08,77292.54,0.0,0.01291,1e-05,2.6439]
[1779362497415,41.08,77307.11,0.0,0.01305,1e-05,2.67001]
[1779362502420,41.07,77313.28,0.0,0.01311,1e-05,2.68055]
[1779362505423,41.07,77300.1,0.0,0.01297,1e-05,2.65553]
[1779362510428,41.07,77294.01,0.0,0.0129,1e-05,2.64384]
[1779362516434,41.07,77292.38,0.0,0.01288,1e-05,2.64025]
[1779362521439,41.07,77293.55,0.0,0.01289,1e-05,2.64189]
[1779362526444,41.07,77290.72,0.0,0.01286,1e-05,2.63619]
[1779362531448,41.06,77282.92,0.0,0.01278,1e-05,2.62147]
[1779362536453,41.06,77289.14,0.0,0.01284,1e-05,2.6325]
[1779362541460,41.06,77277.95,0.0,0.01273,1e-05,2.6117]
[1779362546465,41.06,77270.59,0.0,0.01265,1e-05,2.59812]
[1779362551470,41.06,77262.62,0.0,0.01256,1e-05,2.58216]
[1779362556475,41.06,77257.0,0.0,0.01251,1e-05,2.57207]
[1779362562481,41.06,77256.7,0.0,0.01251,1e-05,2.57164]
[1779362567486,41.06,77254.65,0.0,0.01249,1e-05,2.56806]
[1779362572491,41.06,77253.95,0.0,0.01248,1e-05,2.56689]
[1779362577496,41.06,77257.1,0.0,0.01251,1e-05,2.57261]
[1779362581506,41.06,77270.27,0.0,0.01264,1e-05,2.59641]
[1779362586511,41.06,77270.18,0.0,0.01264,1e-05,2.5961]
[1779362591516,41.06,77263.83,0.0,0.01258,1e-05,2.58454]
[1779362597522,41.06,77273.86,0.0,0.01268,1e-05,2.6026]
[1779362602527,41.06,77274.25,0.0,0.01268,1e-05,2.6031]
[1779362608529,41.06,77275.51,0.0,0.01269,1e-05,2.60517]
[1779362613538,41.06,77272.48,0.0,0.01265,1e-05,2.59808]
[1779362618543,41.06,77272.53,0.0,0.01265,1e-05,2.598]
[1779362623548,41.06,77272.92,0.0,0.01266,1e-05,2.59859]
[1779362626551,41.06,77241.89,0.0,0.01235,1e-05,2.54275]
[1779362629554,41.06,77228.94,0.0,0.01222,1e-05,2.51994]
[1779362634559,41.06,77230.2,0.0,0.01224,1e-05,2.52269]
[1779362639565,41.06,77230.51,0.0,0.01224,1e-05,2.52373]
[1779362644570,41.06,77227.4,0.0,0.01222,1e-05,2.51872]
[1779362649575,41.07,77232.9,0.0,0.01227,1e-05,2.52894]
[1779362654580,41.07,77234.52,0.0,0.01229,1e-05,2.53224]
[1779362659585,41.07,77229.12,0.0,0.01224,1e-05,2.52311]
[1779362664590,41.07,77227.97,0.0,0.01223,1e-05,2.52157]
[1779362669594,41.07,77237.08,0.0,0.01232,1e-05,2.53814]
[1779362674599,41.07,77247.05,0.0,0.01242,1e-05,2.55483]
[1779362679609,41.07,77255.76,0.0,0.0125,1e-05,2.57063]
[1779362684614,41.07,77256.32,0.0,0.01251,1e-05,2.57171]
[1779362689619,41.07,77255.96,0.0,0.01251,1e-05,2.57115]
[1779362691621,41.07,77245.18,0.0,0.0124,1e-05,2.55188]
[1779362696626,41.07,77245.0,0.0,0.0124,1e-05,2.55181]
[1779362701631,41.08,77246.41,0.0,0.01242,1e-05,2.55457]
[1779362706636,41.08,77249.27,0.0,0.01244,1e-05,2.55986]
[1779362711641,41.08,77250.07,0.0,0.01245,1e-05,2.56143]
[1779362716646,41.08,77250.83,0.0,0.01246,1e-05,2.56295]
[1779362721651,41.08,77252.74,0.0,0.01248,1e-05,2.56652]
[1779362726656,41.08,77252.07,0.0,0.01248,1e-05,2.56543]
[1779362731663,41.08,77251.78,0.0,0.01247,1e-05,2.56361]
[1779362736668,41.08,77251.02,0.0,0.01246,1e-05,2.56242]
[1779362741673,41.08,77244.8,0.0,0.0124,1e-05,2.55149]
[1779362744676,41.08,77256.54,0.0,0.01252,1e-05,2.57261]
[1779362749681,41.08,77257.92,0.0,0.01253,1e-05,2.57516]
[1779362755687,41.08,77254.16,0.0,0.01249,1e-05,2.56845]
[1779362761611,41.08,77253.91,0.0,0.01249,1e-05,2.56813]
[1779362766698,41.08,77253.72,0.0,0.01249,1e-05,2.56788]
[1779362772704,41.08,77253.54,0.0,0.01249,1e-05,2.56769]
[1779362778326,41.08,77253.64,0.0,0.01249,1e-05,2.56799]
[1779362783715,41.08,77256.25,0.0,0.01252,1e-05,2.57277]
[1779362789721,41.08,77257.27,0.0,0.01253,1e-05,2.57466]
[1779362794726,41.08,77258.82,0.0,0.01254,1e-05,2.57608]
[1779362799731,41.08,77257.95,0.0,0.01253,1e-05,2.57454]
[1779362804736,41.08,77253.58,0.0,0.01248,1e-05,2.56677]
[1779362809741,41.08,77249.5,0.0,0.01245,1e-05,2.55957]
[1779362814746,41.08,77244.9,0.0,0.0124,1e-05,2.55153]
[1779362819751,41.08,77242.76,0.0,0.01238,1e-05,2.54798]
[1779362824756,41.08,77250.86,0.0,0.01246,1e-05,2.56272]
[1779362829761,41.08,77249.41,0.0,0.01245,1e-05,2.56029]
[1779362834766,41.09,77253.47,0.0,0.01249,1e-05,2.56771]
[1779362839771,41.09,77261.55,0.0,0.01257,1e-05,2.58228]
[1779362844776,41.09,77263.23,0.0,0.01259,1e-05,2.5853]
[1779362849781,41.09,77261.79,0.0,0.01257,1e-05,2.58266]
[1779362854786,41.09,77260.91,0.0,0.01256,1e-05,2.57963]
[1779362859791,41.09,77260.81,0.0,0.01256,1e-05,2.57945]
[1779362864796,41.09,77263.71,0.0,0.01258,1e-05,2.58467]
[1779362869801,41.08,77266.23,0.0,0.01261,1e-05,2.58916]
[1779362874806,41.08,77265.8,0.0,0.0126,1e-05,2.58829]
[1779362880812,41.08,77273.02,0.0,0.01268,1e-05,2.60123]
[1779362885816,41.08,77281.15,0.0,0.01276,1e-05,2.61582]
[1779362890821,41.08,77284.21,0.0,0.01279,1e-05,2.62105]
[1779362895826,41.08,77282.78,0.0,0.01277,1e-05,2.6181]
[1779362900831,41.08,77286.28,0.0,0.0128,1e-05,2.62414]
[1779362905836,41.08,77290.88,0.0,0.01285,1e-05,2.63215]
[1779362910841,41.07,77293.23,0.0,0.01286,1e-05,2.63434]
[1779362915846,41.07,77294.78,0.0,0.01286,1e-05,2.63447]
[1779362920851,41.06,77295.98,0.0,0.01287,1e-05,2.63536]
[1779362926857,41.06,77298.83,0.0,0.01288,1e-05,2.63828]
[1779362932814,41.04,77301.44,0.0,0.01288,1e-05,2.63884]
[1779362937849,41.04,77303.68,0.0,0.0129,1e-05,2.64151]
[1779362942886,41.03,77307.12,0.0,0.01291,1e-05,2.64441]
[1779362944890,41.03,77295.26,0.0,0.01279,1e-05,2.62249]
[1779362950896,41.03,77286.98,0.0,0.01271,1e-05,2.60705]
[1779362956902,41.03,77283.05,0.0,0.01267,1e-05,2.59968]
[1779362961907,41.03,77281.31,0.0,0.01265,1e-05,2.5964]
[1779362967913,41.03,77280.99,0.0,0.01264,1e-05,2.59568]
[1779362972918,41.03,77280.98,0.0,0.01264,1e-05,2.59414]
[1779362977923,41.03,77278.79,0.0,0.01262,1e-05,2.59009]
[1779362982928,41.03,77278.28,0.0,0.01261,1e-05,2.58912]
[1779362987933,41.03,77278.02,0.0,0.01261,1e-05,2.58859]
[1779362992938,41.03,77277.53,0.0,0.0126,1e-05,2.58766]
[1779362997943,41.03,77277.06,0.0,0.0126,1e-05,2.58678]
[1779363002948,41.03,77276.34,0.0,0.01259,1e-05,2.58545]
[1779363007953,41.03,77275.66,0.0,0.01258,1e-05,2.58422]
[1779363012959,41.03,77275.62,0.0,0.01258,1e-05,2.58413]
[1779363017964,41.03,77275.64,0.0,0.01258,1e-05,2.58415]
[1779363022969,41.03,77276.67,0.0,0.01259,1e-05,2.586]
[1779363028487,41.03,77276.06,0.0,0.01259,1e-05,2.58488]
[1779363033980,41.03,77275.72,0.0,0.01258,1e-05,2.58283]
[1779363038985,41.03,77274.51,0.0,0.01256,1e-05,2.58064]
[1779363043990,41.02,77280.49,0.0,0.01262,1e-05,2.59141]
[1779363048995,41.02,77279.33,0.0,0.01261,1e-05,2.58925]
[1779363050997,41.02,77290.4,0.0,0.01272,1e-05,2.60931]
[1779363056009,41.02,77300.31,0.0,0.01282,1e-05,2.62712]
[1779363061014,41.02,77305.89,0.0,0.01288,1e-05,2.63693]
[1779363062015,41.02,77316.85,0.0,0.01299,1e-05,2.65701]
[1779363067020,41.02,77316.98,0.0,0.01298,1e-05,2.65659]
[1779363072025,41.02,77318.19,0.0,0.01299,1e-05,2.6582]
[1779363077029,41.02,77328.66,0.0,0.0131,1e-05,2.6769]
[1779363082034,41.01,77328.5,0.0,0.01309,1e-05,2.67581]
[1779363087039,41.01,77329.81,0.0,0.0131,1e-05,2.67744]
[1779363092044,41.01,77328.92,0.0,0.01308,1e-05,2.67356]
[1779363097049,41.01,77326.97,0.0,0.01305,1e-05,2.66916]
[1779363103008,41.0,77329.43,0.0,0.01308,1e-05,2.67284]
[1779363106058,41.0,77313.49,0.0,0.01291,1e-05,2.64299]
[1779363113065,41.0,77314.55,0.0,0.01292,1e-05,2.64423]
[1779363118070,41.0,77318.91,0.0,0.01296,1e-05,2.65173]
[1779363124076,41.0,77319.09,0.0,0.01296,1e-05,2.65138]
[1779363130082,40.99,77318.6,0.0,0.01295,1e-05,2.64979]
[1779363136088,40.99,77317.89,0.0,0.01294,1e-05,2.64781]
[1779363142094,40.99,77318.04,0.0,0.01293,1e-05,2.64745]
[1779363148144,40.97,77317.98,0.0,0.0129,1e-05,2.64212]
[1779363153149,40.97,77314.93,0.0,0.01285,1e-05,2.63302]
[1779363158154,40.96,77315.55,0.0,0.01285,1e-05,2.63232]
[1779363163159,40.95,77314.09,0.0,0.01282,1e-05,2.62609]
[1779363169165,40.95,77314.32,0.0,0.01281,1e-05,2.62552]
[1779363175171,40.95,77312.96,0.0,0.0128,1e-05,2.62264]
[1779363180176,40.95,77314.33,0.0,0.01281,1e-05,2.62485]
[1779363186182,40.95,77314.68,0.0,0.01281,1e-05,2.62511]
[1779363192188,40.94,77315.42,0.0,0.01281,1e-05,2.62606]
[1779363197194,40.94,77305.48,0.0,0.01271,1e-05,2.60765]
[1779363200197,40.94,77292.23,0.0,0.01258,1e-05,2.58349]
[1779363205770,40.94,77287.3,0.0,0.01253,1e-05,2.57469]
[1779363211208,40.94,77281.65,0.0,0.01247,1e-05,2.56324]
[1779363216213,40.95,77274.65,0.0,0.01241,1e-05,2.55197]
[1779363221218,40.95,77272.53,0.0,0.0124,1e-05,2.55021]
[1779363226223,40.96,77273.12,0.0,0.0124,1e-05,2.55157]
[1779363231228,40.96,77273.86,0.0,0.01241,1e-05,2.55318]
[1779363236233,40.96,77274.0,0.0,0.01242,1e-05,2.55372]
[1779363241238,40.96,77274.45,0.0,0.01242,1e-05,2.55479]
[1779363246243,40.96,77279.22,0.0,0.01247,1e-05,2.56363]
[1779363251248,40.96,77275.6,0.0,0.01244,1e-05,2.55733]
[1779363256253,40.96,77275.93,0.0,0.01244,1e-05,2.55817]
[1779363262169,40.96,77275.92,0.0,0.01244,1e-05,2.55844]
[1779363267268,40.96,77275.05,0.0,0.01244,1e-05,2.55712]
[1779363273245,40.96,77274.28,0.0,0.01242,1e-05,2.55463]
[1779363278280,40.96,77269.61,0.0,0.01238,1e-05,2.54657]
[1779363283288,40.97,77265.24,0.0,0.01234,1e-05,2.53908]
[1779363288293,40.98,77257.68,0.0,0.01229,1e-05,2.53052]
[1779363293298,40.98,77258.45,0.0,0.01231,1e-05,2.53316]
[1779363298303,40.99,77258.53,0.0,0.01231,1e-05,2.53374]
[1779363303307,40.99,77260.35,0.0,0.01233,1e-05,2.5374]
[1779363309316,40.99,77260.46,0.0,0.01233,1e-05,2.53808]
[1779363314321,40.99,77266.74,0.0,0.0124,1e-05,2.54963]
[1779363319326,40.99,77265.47,0.0,0.01239,1e-05,2.54766]
[1779363324331,40.99,77266.64,0.0,0.0124,1e-05,2.55005]
[1779363329336,40.99,77271.58,0.0,0.01245,1e-05,2.55916]
[1779363334341,40.99,77270.62,0.0,0.01243,1e-05,2.55624]
[1779363339346,40.99,77270.88,0.0,0.01244,1e-05,2.55695]
[1779363344351,40.99,77270.73,0.0,0.01244,1e-05,2.55693]
[1779363349356,41.0,77272.79,0.0,0.01246,1e-05,2.56082]
[1779363354361,41.0,77272.74,0.0,0.01246,1e-05,2.56094]
[1779363359371,41.0,77273.2,0.0,0.01247,1e-05,2.56195]
[1779363364376,41.0,77271.98,0.0,0.01245,1e-05,2.55997]
[1779363372384,41.0,77272.03,0.0,0.01246,1e-05,2.56038]
[1779363377389,41.0,77265.09,0.0,0.01239,1e-05,2.54817]
[1779363382394,41.0,77262.41,0.0,0.01237,1e-05,2.54374]
[1779363387399,41.0,77264.63,0.0,0.01239,1e-05,2.54803]
[1779363392404,41.0,77266.01,0.0,0.0124,1e-05,2.54935]
[1779363397409,41.0,77267.45,0.0,0.01241,1e-05,2.5522]
[1779363399411,41.0,77253.3,0.0,0.01228,1e-05,2.5271]
[1779363401413,41.0,77231.58,0.0,0.01207,1e-05,2.48896]
[1779363405421,41.01,77218.1,0.0,0.01194,1e-05,2.46607]
[1779363410426,41.01,77225.92,0.0,0.01202,1e-05,2.48065]
[1779363415431,41.01,77221.14,0.0,0.01198,1e-05,2.47318]
[1779363420436,41.01,77220.5,0.0,0.01198,1e-05,2.47299]
[1779363425440,41.02,77211.66,0.0,0.0119,1e-05,2.45858]
[1779363430445,41.02,77210.09,0.0,0.01189,1e-05,2.4569]
[1779363436451,41.03,77205.64,0.0,0.01186,1e-05,2.45049]
[1779363442440,41.03,77210.14,0.0,0.01191,1e-05,2.45958]
[1779363445467,41.03,77195.45,0.0,0.01177,1e-05,2.43482]
[1779363448470,41.03,77183.39,0.0,0.01166,1e-05,2.41485]
[1779363451473,41.04,77170.28,0.0,0.01154,1e-05,2.392]
[1779363454476,41.04,77188.54,0.0,0.01171,1e-05,2.42408]
[1779363459481,41.04,77185.48,0.0,0.01169,1e-05,2.42018]
[1779363464486,41.05,77182.63,0.0,0.01167,1e-05,2.41669]
[1779363469491,41.05,77185.55,0.0,0.01171,1e-05,2.42304]
[1779363474496,41.06,77184.47,0.0,0.0117,1e-05,2.42253]
[1779363479501,41.06,77187.8,0.0,0.01174,1e-05,2.42952]
[1779363484506,41.07,77189.38,0.0,0.01176,1e-05,2.4335]
[1779363489515,41.07,77188.99,0.0,0.01177,1e-05,2.43406]
[1779363491517,41.07,77201.43,0.0,0.01189,1e-05,2.45603]
[1779363496524,41.07,77198.21,0.0,0.01186,1e-05,2.45146]
[1779363501529,41.07,77191.31,0.0,0.01178,1e-05,2.43686]
[1779363506535,41.06,77194.51,0.0,0.0118,1e-05,2.43979]
[1779363510541,41.05,77209.66,0.0,0.01193,1e-05,2.46391]
[1779363515547,41.04,77208.54,0.0,0.0119,1e-05,2.45776]
[1779363520552,41.03,77209.33,0.0,0.01189,1e-05,2.45637]
[1779363525557,41.02,77211.48,0.0,0.0119,1e-05,2.45734]
[1779363528560,40.97,77222.62,0.0,0.01191,1e-05,2.46015]
[1779363533566,40.89,77224.6,0.0,0.01178,1e-05,2.43692]
[1779363537570,40.84,77236.53,0.0,0.01181,1e-05,2.44201]
[1779363542579,40.83,77235.05,0.0,0.01178,1e-05,2.43692]
[1779363547584,40.81,77231.12,0.0,0.0117,1e-05,2.42333]
[1779363552589,40.76,77225.38,0.0,0.01157,1e-05,2.39922]
[1779363557594,40.71,77216.2,0.0,0.01139,1e-05,2.36724]
[1779363563600,40.7,77215.58,0.0,0.01138,1e-05,2.36404]
[1779363568607,40.69,77215.6,0.0,0.01137,1e-05,2.36229]
[1779363572612,40.68,77207.47,0.0,0.01126,1e-05,2.3429]
[1779363577617,40.67,77218.61,0.0,0.01134,1e-05,2.3573]
[1779363582622,40.66,77219.57,0.0,0.01134,1e-05,2.35718]
[1779363587626,40.65,77221.32,0.0,0.01134,1e-05,2.35842]
[1779363592631,40.65,77218.84,0.0,0.01131,1e-05,2.35254]
[1779363597636,40.64,77212.01,0.0,0.01124,1e-05,2.33943]
[1779363603599,40.64,77211.59,0.0,0.01123,1e-05,2.33688]
[1779363608634,40.63,77214.81,0.0,0.01125,1e-05,2.34075]
[1779363613653,40.63,77214.9,0.0,0.01124,1e-05,2.33938]
[1779363618658,40.62,77217.01,0.0,0.01125,1e-05,2.3414]
[1779363623663,40.62,77216.67,0.0,0.01124,1e-05,2.33928]
[1779363628668,40.61,77219.08,0.0,0.01125,1e-05,2.34179]
[1779363633673,40.61,77219.93,0.0,0.01125,1e-05,2.34036]
[1779363636676,40.6,77230.75,0.0,0.01134,1e-05,2.35769]
[1779363641681,40.59,77237.57,0.0,0.01138,1e-05,2.36442]
[1779363646689,40.58,77229.31,0.0,0.01129,1e-05,2.34869]
[1779363648691,40.58,77218.91,0.0,0.01119,1e-05,2.33051]
[1779363653696,40.58,77215.52,0.0,0.01115,1e-05,2.32347]
[1779363658701,40.57,77214.1,0.0,0.01113,1e-05,2.31972]
[1779363663706,40.57,77215.34,0.0,0.01114,1e-05,2.32046]
[1779363668711,40.56,77214.12,0.0,0.01112,1e-05,2.31708]
[1779363673716,40.56,77208.54,0.0,0.01106,1e-05,2.30648]
[1779363678722,40.55,77209.85,0.0,0.01107,1e-05,2.30744]
[1779363683727,40.55,77208.83,0.0,0.01105,1e-05,2.30453]
[1779363688732,40.55,77208.54,0.0,0.01104,1e-05,2.30287]
[1779363693737,40.54,77209.66,0.0,0.01104,1e-05,2.30224]
[1779363698742,40.54,77211.47,0.0,0.01105,1e-05,2.3041]
[1779363703747,40.54,77208.64,0.0,0.01102,1e-05,2.2982]
[1779363708752,40.53,77206.88,0.0,0.01099,1e-05,2.29416]
[1779363713757,40.53,77207.09,0.0,0.01099,1e-05,2.29342]
[1779363718762,40.52,77206.67,0.0,0.01098,1e-05,2.29164]
[1779363723767,40.52,77204.09,0.0,0.01095,1e-05,2.28632]
[1779363728772,40.52,77204.19,0.0,0.01095,1e-05,2.28546]
[1779363733777,40.51,77204.54,0.0,0.01094,1e-05,2.28504]
[1779363738782,40.51,77204.84,0.0,0.01094,1e-05,2.28454]
[1779363743787,40.51,77209.18,0.0,0.01098,1e-05,2.29071]
[1779363748792,40.5,77208.14,0.0,0.01096,1e-05,2.28795]
[1779363750794,40.5,77220.28,0.0,0.01107,1e-05,2.30775]
[1779363755799,40.5,77228.24,0.0,0.01113,1e-05,2.31853]
[1779363761808,40.49,77232.2,0.0,0.01115,1e-05,2.32357]
[1779363765743,40.49,77221.05,0.0,0.01105,1e-05,2.30388]
[1779363770778,40.49,77221.64,0.0,0.01105,1e-05,2.3037]
[1779363775822,40.48,77223.57,0.0,0.01106,1e-05,2.30574]
[1779363780827,40.48,77224.34,0.0,0.01106,1e-05,2.30586]
[1779363785887,40.47,77225.37,0.0,0.01106,1e-05,2.30617]
[1779363791838,40.47,77226.16,0.0,0.01106,1e-05,2.30631]
[1779363793840,40.47,77214.17,0.0,0.01095,1e-05,2.28589]
[1779363798845,40.47,77207.86,0.0,0.01089,1e-05,2.27449]
[1779363803850,40.46,77207.64,0.0,0.01088,1e-05,2.27325]
[1779363808855,40.46,77210.41,0.0,0.0109,1e-05,2.27692]
[1779363813860,40.46,77209.78,0.0,0.01088,1e-05,2.27368]
[1779363818866,40.45,77213.12,0.0,0.01091,1e-05,2.27833]
[1779363823871,40.45,77213.88,0.0,0.01091,1e-05,2.27865]
[1779363828876,40.45,77213.01,0.0,0.0109,1e-05,2.2763]
[1779363833881,40.44,77211.9,0.0,0.01088,1e-05,2.27357]
[1779363838886,40.44,77208.07,0.0,0.01084,1e-05,2.2664]
[1779363843891,40.44,77204.44,0.0,0.01081,1e-05,2.25961]
[1779363848896,40.44,77206.72,0.0,0.01082,1e-05,2.26261]
[1779363853901,40.43,77218.4,0.0,0.01092,1e-05,2.28112]
[1779363858906,40.43,77223.31,0.0,0.01096,1e-05,2.28829]
[1779363863911,40.43,77223.49,0.0,0.01096,1e-05,2.28759]
[1779363868916,40.42,77223.64,0.0,0.01095,1e-05,2.28684]
[1779363873921,40.42,77220.25,0.0,0.01091,1e-05,2.27896]
[1779363878926,40.42,77221.36,0.0,0.01092,1e-05,2.27988]
[1779363883931,40.41,77220.62,0.0,0.01091,1e-05,2.27774]
[1779363888936,40.41,77221.8,0.0,0.01091,1e-05,2.27881]
[1779363893941,40.41,77221.2,0.0,0.0109,1e-05,2.27691]
[1779363898946,40.41,77222.0,0.0,0.0109,1e-05,2.27735]
[1779363903951,40.4,77221.18,0.0,0.01089,1e-05,2.2751]
[1779363909957,40.4,77221.36,0.0,0.01089,1e-05,2.27436]
[1779363914962,40.4,77223.28,0.0,0.0109,1e-05,2.27667]
[1779363919967,40.39,77224.28,0.0,0.0109,1e-05,2.27744]
[1779363924972,40.39,77214.97,0.0,0.01082,1e-05,2.2612]
[1779363929977,40.39,77215.92,0.0,0.01082,1e-05,2.26202]
[1779363934982,40.39,77214.9,0.0,0.0108,1e-05,2.2583]
[1779363940975,40.38,77212.1,0.0,0.01077,1e-05,2.25284]
[1779363946606,40.38,77212.39,0.0,0.01077,1e-05,2.25251]
[1779363951999,40.38,77209.46,0.0,0.01074,1e-05,2.24705]
[1779363958005,40.38,77209.65,0.0,0.01074,1e-05,2.24664]
[1779363963014,40.37,77201.86,0.0,0.01067,1e-05,2.23328]
[1779363968019,40.37,77201.68,0.0,0.01066,1e-05,2.23249]
[1779363973024,40.37,77201.08,0.0,0.01065,1e-05,2.23102]
[1779363978029,40.37,77208.18,0.0,0.01071,1e-05,2.24212]
[1779363983041,40.37,77215.39,0.0,0.01077,1e-05,2.25337]
[1779363988049,40.36,77219.87,0.0,0.01081,1e-05,2.26002]
[1779363993054,40.36,77224.03,0.0,0.01084,1e-05,2.26487]
[1779363998059,40.36,77224.58,0.0,0.01084,1e-05,2.26502]
[1779364003064,40.36,77225.14,0.0,0.01084,1e-05,2.26517]
[1779364008069,40.36,77225.07,0.0,0.01085,1e-05,2.26651]
[1779364013074,40.37,77224.61,0.0,0.01086,1e-05,2.26864]
[1779364018079,40.38,77213.97,0.0,0.01078,1e-05,2.25398]
[1779364023085,40.39,77213.06,0.0,0.01079,1e-05,2.25548]
[1779364028090,40.4,77212.07,0.0,0.01079,1e-05,2.25683]
[1779364033095,40.41,77216.05,0.0,0.01085,1e-05,2.26632]
[1779364038100,40.42,77219.26,0.0,0.01089,1e-05,2.2745]
[1779364043105,40.43,77218.8,0.0,0.0109,1e-05,2.27654]
[1779364048110,40.44,77217.91,0.0,0.01091,1e-05,2.27784]
[1779364053115,40.45,77216.13,0.0,0.0109,1e-05,2.27638]
[1779364058120,40.46,77219.99,0.0,0.01095,1e-05,2.28556]
[1779364063125,40.47,77219.7,0.0,0.01096,1e-05,2.28778]
[1779364068130,40.47,77219.46,0.0,0.01098,1e-05,2.29007]
[1779364074136,40.49,77216.6,0.0,0.01097,1e-05,2.28852]
[1779364079141,40.49,77217.31,0.0,0.01099,1e-05,2.29237]
[1779364084146,40.5,77216.96,0.0,0.011,1e-05,2.29442]
[1779364089151,40.51,77219.53,0.0,0.01104,1e-05,2.3013]
[1779364094156,40.52,77217.46,0.0,0.01103,1e-05,2.3004]
[1779364100083,40.53,77216.18,0.0,0.01104,1e-05,2.30135]
[1779364105120,40.54,77216.32,0.0,0.01105,1e-05,2.30414]
[1779364110173,40.55,77218.29,0.0,0.01109,1e-05,2.30993]
[1779364115178,40.55,77218.36,0.0,0.01109,1e-05,2.31121]
[1779364120183,40.56,77218.56,0.0,0.01111,1e-05,2.314]
[1779364125188,40.57,77219.8,0.0,0.01113,1e-05,2.3185]
[1779364130193,40.58,77220.43,0.0,0.01115,1e-05,2.32193]
[1779364135198,40.59,77221.86,0.0,0.01118,1e-05,2.32669]
[1779364140203,40.59,77225.63,0.0,0.01123,1e-05,2.33533]
[1779364145208,40.6,77223.49,0.0,0.01122,1e-05,2.33396]
[1779364150213,40.61,77224.49,0.0,0.01124,1e-05,2.3379]
[1779364155217,40.62,77224.9,0.0,0.01126,1e-05,2.3408]
[1779364160223,40.62,77225.98,0.0,0.01128,1e-05,2.34482]
[1779364165228,40.63,77223.98,0.0,0.01127,1e-05,2.34359]
[1779364170233,40.64,77223.78,0.0,0.01128,1e-05,2.34543]
[1779364175238,40.64,77224.7,0.0,0.0113,1e-05,2.34779]
[1779364180243,40.65,77224.29,0.0,0.01131,1e-05,2.34921]
[1779364185248,40.66,77224.15,0.0,0.01132,1e-05,2.35108]
[1779364190253,40.66,77225.82,0.0,0.01134,1e-05,2.356]
[1779364195258,40.67,77221.12,0.0,0.01131,1e-05,2.35009]
[1779364200262,40.68,77220.05,0.0,0.01131,1e-05,2.35038]
[1779364205267,40.69,77213.98,0.0,0.01127,1e-05,2.34231]
[1779364210272,40.69,77215.22,0.0,0.01129,1e-05,2.34655]
[1779364215277,40.7,77216.46,0.0,0.01131,1e-05,2.35073]
[1779364220282,40.71,77217.41,0.0,0.01133,1e-05,2.3544]
[1779364225287,40.71,77217.98,0.0,0.01135,1e-05,2.35738]
[1779364230292,40.72,77213.83,0.0,0.01132,1e-05,2.35242]
[1779364235298,40.73,77213.93,0.0,0.01133,1e-05,2.3533]
[1779364240303,40.73,77211.05,0.0,0.01132,1e-05,2.3505]
[1779364246308,40.74,77212.84,0.0,0.01135,1e-05,2.356]
[1779364251314,40.75,77213.53,0.0,0.01136,1e-05,2.35917]
[1779364256319,40.75,77206.71,0.0,0.01131,1e-05,2.34966]
[1779364262229,40.76,77205.96,0.0,0.01132,1e-05,2.35086]
[1779364267263,40.77,77206.22,0.0,0.01133,1e-05,2.35332]
[1779364272298,40.78,77205.58,0.0,0.01134,1e-05,2.35428]
[1779364277334,40.78,77209.04,0.0,0.01138,1e-05,2.36211]
[1779364282347,40.79,77214.03,0.0,0.01144,1e-05,2.37249]
[1779364287352,40.79,77214.66,0.0,0.01145,1e-05,2.3754]
[1779364292357,40.8,77214.69,0.0,0.01146,1e-05,2.37593]
[1779364297362,40.81,77217.09,0.0,0.01149,1e-05,2.38181]
[1779364302367,40.81,77214.76,0.0,0.01148,1e-05,2.37963]
[1779364307372,40.82,77214.48,0.0,0.01149,1e-05,2.38093]
[1779364312377,40.82,77215.49,0.0,0.0115,1e-05,2.38442]
[1779364317382,40.83,77213.67,0.0,0.0115,1e-05,2.38308]
[1779364322387,40.83,77213.33,0.0,0.0115,1e-05,2.38425]
[1779364327392,40.84,77210.96,0.0,0.01149,1e-05,2.38197]
[1779364332397,40.85,77212.28,0.0,0.01151,1e-05,2.38595]
[1779364338403,40.85,77209.77,0.0,0.0115,1e-05,2.38375]
[1779364343407,40.86,77205.46,0.0,0.01147,1e-05,2.3782]
[1779364348412,40.86,77206.23,0.0,0.01149,1e-05,2.38128]
[1779364353417,40.87,77209.05,0.0,0.01152,1e-05,2.38646]
[1779364358422,40.88,77210.27,0.0,0.01154,1e-05,2.39025]
[1779364363427,40.88,77211.9,0.0,0.01156,1e-05,2.39469]
[1779364368432,40.89,77212.63,0.0,0.01158,1e-05,2.39756]
[1779364373437,40.89,77217.59,0.0,0.01163,1e-05,2.40763]
[1779364378442,40.9,77218.61,0.0,0.01165,1e-05,2.41089]
[1779364384448,40.9,77219.92,0.0,0.01167,1e-05,2.41493]
[1779364389453,40.91,77222.07,0.0,0.0117,1e-05,2.42008]
[1779364394458,40.91,77223.16,0.0,0.01172,1e-05,2.42337]
[1779364400464,40.92,77224.72,0.0,0.01174,1e-05,2.42771]
[1779364405469,40.92,77224.24,0.0,0.01175,1e-05,2.42821]
[1779364411475,40.93,77224.15,0.0,0.01175,1e-05,2.4283]
[1779364416481,40.93,77225.0,0.0,0.01176,1e-05,2.43109]
[1779364421486,40.93,77225.99,0.0,0.01178,1e-05,2.43412]
[1779364426491,40.94,77226.14,0.0,0.01179,1e-05,2.43566]
[1779364432418,40.94,77226.88,0.0,0.01181,1e-05,2.43844]
[1779364437454,40.95,77229.86,0.0,0.01184,1e-05,2.44483]
[1779364442488,40.95,77228.11,0.0,0.01183,1e-05,2.443]
[1779364447513,40.96,77228.0,0.0,0.01184,1e-05,2.44401]
[1779364452518,40.96,77227.14,0.0,0.01183,1e-05,2.4437]
[1779364457523,40.96,77227.16,0.0,0.01184,1e-05,2.44493]
[1779364462529,40.97,77219.99,0.0,0.01178,1e-05,2.43372]
[1779364467534,40.97,77216.44,0.0,0.01175,1e-05,2.42888]
[1779364472539,40.98,77212.57,0.0,0.01172,1e-05,2.42219]
[1779364477544,40.98,77212.14,0.0,0.01172,1e-05,2.4228]
[1779364482549,40.98,77210.49,0.0,0.01171,1e-05,2.42133]
[1779364487554,40.99,77209.67,0.0,0.01171,1e-05,2.42128]
[1779364492559,40.99,77203.94,0.0,0.01167,1e-05,2.41283]
[1779364498565,41.0,77199.1,0.0,0.01163,1e-05,2.40629]
[1779364503570,41.0,77190.71,0.0,0.01156,1e-05,2.3935]
[1779364508575,41.01,77180.83,0.0,0.01148,1e-05,2.37835]
[1779364512579,41.01,77160.69,0.0,0.0113,1e-05,2.34579]
[1779364517584,41.02,77161.07,0.0,0.01132,1e-05,2.34841]
[1779364522589,41.03,77158.93,0.0,0.01131,1e-05,2.34679]
[1779364527594,41.03,77161.01,0.0,0.01134,1e-05,2.3522]
[1779364532599,41.04,77160.82,0.0,0.01134,1e-05,2.35245]
[1779364537604,41.05,77157.86,0.0,0.01132,1e-05,2.3494]
[1779364542609,41.05,77157.27,0.0,0.01133,1e-05,2.35034]
[1779364547614,41.06,77159.94,0.0,0.01136,1e-05,2.35672]
[1779364552619,41.06,77160.0,0.0,0.01138,1e-05,2.35868]
[1779364557624,41.07,77159.71,0.0,0.01138,1e-05,2.36004]
[1779364562629,41.08,77157.34,0.0,0.01137,1e-05,2.35789]
[1779364567634,41.08,77158.09,0.0,0.01139,1e-05,2.36097]
[1779364572639,41.09,77158.4,0.0,0.0114,1e-05,2.36333]
[1779364577644,41.09,77158.98,0.0,0.01142,1e-05,2.36608]
[1779364582649,41.1,77159.21,0.0,0.01143,1e-05,2.36823]
[1779364587654,41.11,77167.94,0.0,0.01152,1e-05,2.38474]
[1779364592659,41.11,77168.76,0.0,0.01153,1e-05,2.38637]
[1779364598584,41.12,77166.89,0.0,0.01152,1e-05,2.38512]
[1779364603619,41.12,77163.65,0.0,0.0115,1e-05,2.38127]
[1779364608653,41.13,77165.08,0.0,0.01152,1e-05,2.38532]
[1779364613680,41.13,77164.81,0.0,0.01153,1e-05,2.38644]
[1779364618685,41.14,77164.43,0.0,0.01154,1e-05,2.38738]
[1779364623690,41.14,77161.7,0.0,0.01152,1e-05,2.38433]
[1779364628695,41.15,77162.35,0.0,0.01153,1e-05,2.38703]
[1779364633700,41.15,77162.49,0.0,0.01154,1e-05,2.38884]
[1779364638705,41.16,77163.13,0.0,0.01156,1e-05,2.39147]
[1779364643710,41.16,77161.86,0.0,0.01156,1e-05,2.39084]
[1779364648715,41.17,77160.95,0.0,0.01156,1e-05,2.39083]
[1779364653720,41.17,77161.27,0.0,0.01156,1e-05,2.39155]
[1779364659726,41.18,77161.76,0.0,0.01158,1e-05,2.39421]
[1779364664731,41.19,77161.53,0.0,0.01158,1e-05,2.3953]
[1779364669735,41.19,77153.02,0.0,0.01151,1e-05,2.3824]
[1779364674740,41.2,77150.88,0.0,0.0115,1e-05,2.38041]
[1779364680746,41.2,77151.31,0.0,0.01151,1e-05,2.38305]
[1779364685751,41.21,77154.99,0.0,0.01156,1e-05,2.39085]
[1779364690756,41.21,77156.11,0.0,0.01158,1e-05,2.39425]
[1779364695762,41.22,77168.05,0.0,0.0117,1e-05,2.41604]
[1779364700767,41.22,77164.84,0.0,0.01167,1e-05,2.41186]
[1779364705772,41.23,77165.35,0.0,0.01169,1e-05,2.41405]
[1779364710777,41.23,77167.57,0.0,0.01171,1e-05,2.41913]
[1779364715782,41.23,77163.5,0.0,0.01168,1e-05,2.41211]
[1779364720787,41.24,77166.16,0.0,0.01171,1e-05,2.41797]
[1779364725792,41.24,77160.82,0.0,0.01167,1e-05,2.41015]
[1779364730798,41.25,77160.82,0.0,0.01167,1e-05,2.41149]
[1779364735803,41.25,77164.51,0.0,0.01171,1e-05,2.41909]
[1779364740808,41.26,77161.05,0.0,0.01169,1e-05,2.41446]
[1779364745813,41.26,77161.4,0.0,0.0117,1e-05,2.41634]
[1779364750824,41.26,77162.89,0.0,0.01172,1e-05,2.42017]
[1779364751825,41.26,77139.61,0.0,0.01151,1e-05,2.38088]
[1779364756830,41.27,77146.26,0.0,0.01158,1e-05,2.39363]
[1779364761836,41.27,77143.69,0.0,0.01156,1e-05,2.39079]
[1779364767778,41.28,77141.9,0.0,0.01155,1e-05,2.38953]
[1779364772812,41.29,77139.98,0.0,0.01154,1e-05,2.38645]
[1779364777852,41.29,77144.44,0.0,0.01159,1e-05,2.39548]
[1779364783858,41.3,77143.53,0.0,0.01159,1e-05,2.39567]
[1779364788863,41.3,77143.33,0.0,0.0116,1e-05,2.39677]
[1779364793868,41.31,77142.85,0.0,0.0116,1e-05,2.39738]
[1779364798873,41.31,77142.81,0.0,0.01161,1e-05,2.39871]
[1779364803878,41.31,77144.99,0.0,0.01163,1e-05,2.40382]
[1779364805880,41.32,77155.49,0.0,0.01173,1e-05,2.42223]
[1779364808883,41.32,77168.48,0.0,0.01186,1e-05,2.4452]
[1779364813888,41.32,77176.81,0.0,0.01194,1e-05,2.4605]
[1779364817132,41.32,77190.47,0.0,0.01208,1e-05,2.48493]
[1779364822746,41.33,77191.12,0.0,0.01209,1e-05,2.4867]
[1779364828209,41.33,77200.38,0.0,0.01218,1e-05,2.50364]
[1779364833244,41.33,77201.26,0.0,0.01219,1e-05,2.50425]
[1779364838280,41.33,77201.35,0.0,0.01219,1e-05,2.50475]
[1779364843315,41.33,77194.65,0.0,0.01213,1e-05,2.49351]
[1779364848350,41.33,77191.53,0.0,0.0121,1e-05,2.48858]
[1779364853385,41.34,77184.83,0.0,0.01204,1e-05,2.47753]
[1779364858420,41.34,77183.22,0.0,0.01203,1e-05,2.47543]
[1779364863457,41.34,77187.21,0.0,0.01207,1e-05,2.4831]
[1779364868493,41.34,77187.48,0.0,0.01208,1e-05,2.48425]
[1779364873529,41.34,77187.11,0.0,0.01208,1e-05,2.48427]
[1779364878562,41.35,77188.27,0.0,0.01209,1e-05,2.48694]
[1779364883597,41.35,77174.82,0.0,0.01197,1e-05,2.46416]
[1779364888633,41.35,77164.81,0.0,0.01188,1e-05,2.44772]
[1779364892661,41.35,77153.1,0.0,0.01176,1e-05,2.427]
[1779364897694,41.36,77150.21,0.0,0.01174,1e-05,2.42317]
[1779364902729,41.36,77148.06,0.0,0.01173,1e-05,2.42063]
[1779364908772,41.37,77149.19,0.0,0.01175,1e-05,2.4239]
[1779364911793,41.37,77136.57,0.0,0.01163,1e-05,2.40305]
[1779364916828,41.37,77136.71,0.0,0.01164,1e-05,2.40455]
[1779364921863,41.38,77129.63,0.0,0.01158,1e-05,2.39382]
[1779364926899,41.38,77134.44,0.0,0.01164,1e-05,2.4033]
[1779364932940,41.39,77132.72,0.0,0.01163,1e-05,2.40191]
[1779364937974,41.39,77133.71,0.0,0.01164,1e-05,2.40488]
[1779364943010,41.39,77140.59,0.0,0.01172,1e-05,2.41785]
[1779364946039,41.4,77152.6,0.0,0.01183,1e-05,2.43911]
[1779364948052,41.4,77166.07,0.0,0.01196,1e-05,2.46272]
[1779364953666,41.4,77172.92,0.0,0.01203,1e-05,2.47413]
[1779364959129,41.4,77173.68,0.0,0.01204,1e-05,2.47633]
[1779364964164,41.41,77172.94,0.0,0.01203,1e-05,2.47577]
[1779364967185,41.41,77184.35,0.0,0.01215,1e-05,2.49606]
[1779364972220,41.41,77181.78,0.0,0.01213,1e-05,2.4921]
[1779364977256,41.41,77182.4,0.0,0.01213,1e-05,2.49377]
[1779364982290,41.41,77183.2,0.0,0.01215,1e-05,2.49574]
[1779364987325,41.41,77189.62,0.0,0.01221,1e-05,2.50752]
[1779364992360,41.42,77185.98,0.0,0.01218,1e-05,2.50159]
[1779364997396,41.42,77183.83,0.0,0.01216,1e-05,2.49834]
[1779365002430,41.42,77183.31,0.0,0.01216,1e-05,2.49794]
[1779365007466,41.42,77182.26,0.0,0.01215,1e-05,2.49666]
[1779365012503,41.42,77194.57,0.0,0.01227,1e-05,2.51737]
[1779365017538,41.42,77204.51,0.0,0.01236,1e-05,2.53524]
[1779365022578,41.42,77209.47,0.0,0.01242,1e-05,2.54437]
[1779365027614,41.42,77213.28,0.0,0.01245,1e-05,2.55122]
[1779365032650,41.42,77213.97,0.0,0.01246,1e-05,2.55247]
[1779365037683,41.42,77209.06,0.0,0.01241,1e-05,2.54379]
[1779365042718,41.42,77219.9,0.0,0.01252,1e-05,2.56317]
[1779365044734,41.42,77207.37,0.0,0.0124,1e-05,2.54085]
[1779365049769,41.43,77218.75,0.0,0.01251,1e-05,2.5612]
[1779365054804,41.43,77211.81,0.0,0.01244,1e-05,2.54888]
[1779365059838,41.43,77208.21,0.0,0.01241,1e-05,2.54254]
[1779365064873,41.43,77207.71,0.0,0.0124,1e-05,2.54178]
[1779365069908,41.43,77205.73,0.0,0.01238,1e-05,2.5384]
[1779365075952,41.43,77205.61,0.0,0.01238,1e-05,2.53695]
[1779365080987,41.43,77213.98,0.0,0.01246,1e-05,2.55192]
[1779365085019,41.43,77226.0,0.0,0.01258,1e-05,2.57338]
[1779365091057,41.43,77230.92,0.0,0.01262,1e-05,2.58199]
[1779365096092,41.43,77229.45,0.0,0.01261,1e-05,2.57918]
[1779365101127,41.43,77229.0,0.0,0.0126,1e-05,2.57821]
[1779365107170,41.43,77222.89,0.0,0.01254,1e-05,2.56713]
[1779365112205,41.42,77223.7,0.0,0.01255,1e-05,2.56848]
[1779365117239,41.42,77220.42,0.0,0.01252,1e-05,2.56249]
[1779365122280,41.42,77217.94,0.0,0.01249,1e-05,2.55797]
[1779365127320,41.42,77216.98,0.0,0.01248,1e-05,2.55616]
[1779365129333,41.42,77200.27,0.0,0.01232,1e-05,2.52655]
[1779365134979,41.42,77197.28,0.0,0.01228,1e-05,2.52005]
[1779365140411,41.43,77199.19,0.0,0.0123,1e-05,2.52368]
[1779365145447,41.43,77205.8,0.0,0.01237,1e-05,2.53551]
[1779365150482,41.43,77207.67,0.0,0.01239,1e-05,2.53892]
[1779365155130,41.43,77193.95,0.0,0.01225,1e-05,2.51479]
[1779365160553,41.43,77192.68,0.0,0.01224,1e-05,2.51298]
[1779365165587,41.43,77196.27,0.0,0.01228,1e-05,2.5196]
[1779365170626,41.43,77187.59,0.0,0.0122,1e-05,2.50465]
[1779365180693,41.43,77184.89,0.0,0.01218,1e-05,2.50075]
[1779365185728,41.43,77185.68,0.0,0.01219,1e-05,2.50259]
[1779365194791,41.44,77185.53,0.0,0.01218,1e-05,2.50176]
[1779365198818,41.44,77173.95,0.0,0.01207,1e-05,2.482]
[1779365201840,41.44,77162.13,0.0,0.01196,1e-05,2.46192]
[1779365206874,41.44,77152.64,0.0,0.01188,1e-05,2.4464]
[1779365213927,41.45,77156.08,0.0,0.01192,1e-05,2.45362]
[1779365218960,41.45,77161.93,0.0,0.01198,1e-05,2.46463]
[1779365223995,41.45,77170.13,0.0,0.01206,1e-05,2.47971]
[1779365229030,41.45,77172.82,0.0,0.01209,1e-05,2.48517]
[1779365234064,41.46,77173.81,0.0,0.01211,1e-05,2.48769]
[1779365239100,41.46,77171.26,0.0,0.01209,1e-05,2.48407]
[1779365244135,41.46,77173.08,0.0,0.01211,1e-05,2.48808]
[1779365249170,41.47,77175.05,0.0,0.01213,1e-05,2.49233]
[1779365255214,41.47,77176.19,0.0,0.01214,1e-05,2.49389]
[1779365260250,41.47,77178.15,0.0,0.01217,1e-05,2.49811]
[1779365266289,41.47,77178.8,0.0,0.01218,1e-05,2.50019]
[1779365271325,41.48,77180.05,0.0,0.01219,1e-05,2.50315]
[1779365275353,41.48,77192.76,0.0,0.01232,1e-05,2.52608]
[1779365280387,41.48,77193.64,0.0,0.01233,1e-05,2.52817]
[1779365286042,41.48,77186.08,0.0,0.01226,1e-05,2.51554]
[1779365291468,41.48,77183.78,0.0,0.01224,1e-05,2.51215]
[1779365296505,41.49,77183.15,0.0,0.01224,1e-05,2.51189]
[1779365301540,41.49,77182.94,0.0,0.01224,1e-05,2.51222]
[1779365306575,41.49,77181.52,0.0,0.01223,1e-05,2.51044]
[1779365311610,41.49,77182.19,0.0,0.01224,1e-05,2.51093]
[1779365316660,41.5,77183.83,0.0,0.01226,1e-05,2.51451]
[1779365321693,41.5,77181.51,0.0,0.01224,1e-05,2.51112]
[1779365326727,41.5,77176.67,0.0,0.01219,1e-05,2.50262]
[1779365331763,41.5,77174.27,0.0,0.01217,1e-05,2.49851]
[1779365336798,41.5,77176.27,0.0,0.01219,1e-05,2.50211]
[1779365341833,41.5,77181.94,0.0,0.01225,1e-05,2.51259]
[1779365346871,41.5,77182.47,0.0,0.01226,1e-05,2.5143]
[1779365351903,41.51,77184.36,0.0,0.01228,1e-05,2.51838]
[1779365356938,41.51,77184.2,0.0,0.01228,1e-05,2.51882]
[1779365359958,41.51,77195.28,0.0,0.01239,1e-05,2.53877]
[1779365364995,41.51,77193.23,0.0,0.01238,1e-05,2.5357]
[1779365370034,41.51,77197.0,0.0,0.01242,1e-05,2.54286]
[1779365375067,41.51,77190.58,0.0,0.01235,1e-05,2.5306]
[1779365380107,41.52,77186.83,0.0,0.01232,1e-05,2.52453]
[1779365385136,41.52,77184.28,0.0,0.01229,1e-05,2.52061]
[1779365390172,41.52,77183.45,0.0,0.01229,1e-05,2.51974]
[1779365395207,41.52,77184.09,0.0,0.0123,1e-05,2.52146]
[1779365400258,41.52,77186.05,0.0,0.01232,1e-05,2.52546]
[1779365405349,41.52,77183.84,0.0,0.0123,1e-05,2.52222]
[1779365410386,41.53,77183.97,0.0,0.01231,1e-05,2.52299]
[1779365415419,41.53,77183.36,0.0,0.0123,1e-05,2.52245]
[1779365420454,41.53,77184.39,0.0,0.01232,1e-05,2.52478]
[1779365426496,41.53,77185.73,0.0,0.01233,1e-05,2.52775]
[1779365431531,41.53,77186.13,0.0,0.01233,1e-05,2.52754]
[1779365437104,41.54,77186.88,0.0,0.01234,1e-05,2.52937]
[1779365442608,41.54,77186.2,0.0,0.01234,1e-05,2.52877]
[1779365447644,41.54,77183.66,0.0,0.01232,1e-05,2.52481]
[1779365452678,41.54,77185.62,0.0,0.01234,1e-05,2.52852]
[1779365457713,41.54,77186.75,0.0,0.01235,1e-05,2.53032]
[1779365462753,41.54,77189.09,0.0,0.01237,1e-05,2.53425]
[1779365467789,41.54,77189.75,0.0,0.01238,1e-05,2.5352]
[1779365472823,41.54,77190.15,0.0,0.01238,1e-05,2.53571]
[1779365477859,41.54,77190.18,0.0,0.01238,1e-05,2.53616]
[1779365482894,41.54,77190.48,0.0,0.01239,1e-05,2.53722]
[1779365487929,41.54,77190.28,0.0,0.01239,1e-05,2.53737]
[1779365493972,41.54,77188.5,0.0,0.01237,1e-05,2.5334]
[1779365499007,41.55,77189.06,0.0,0.01238,1e-05,2.53488]
[1779365506059,41.55,77185.58,0.0,0.01235,1e-05,2.52944]
[1779365511094,41.55,77185.55,0.0,0.01235,1e-05,2.52988]
[1779365516129,41.55,77185.98,0.0,0.01236,1e-05,2.53111]
[1779365523179,41.55,77185.92,0.0,0.01236,1e-05,2.53164]
[1779365531233,41.55,77185.97,0.0,0.01236,1e-05,2.53242]
[1779365536270,41.56,77177.36,0.0,0.01228,1e-05,2.5177]
[1779365544326,41.56,77172.02,0.0,0.01223,1e-05,2.50923]
[1779365549361,41.56,77167.61,0.0,0.0122,1e-05,2.50221]
[1779365554396,41.56,77162.94,0.0,0.01215,1e-05,2.49313]
[1779365559431,41.57,77155.97,0.0,0.01208,1e-05,2.48182]
[1779365564466,41.57,77139.96,0.0,0.01194,1e-05,2.45494]
[1779365569501,41.57,77143.72,0.0,0.01198,1e-05,2.46241]
[1779365574536,41.57,77148.38,0.0,0.01203,1e-05,2.47132]
[1779365579571,41.57,77152.66,0.0,0.01207,1e-05,2.47891]
[1779365584607,41.57,77151.09,0.0,0.01205,1e-05,2.47618]
[1779365589640,41.57,77152.16,0.0,0.01206,1e-05,2.47804]
[1779365594676,41.57,77146.11,0.0,0.01201,1e-05,2.46756]
[1779365599711,41.57,77148.06,0.0,0.01202,1e-05,2.47094]
[1779365604747,41.57,77149.42,0.0,0.01204,1e-05,2.47329]
[1779365609782,41.57,77149.17,0.0,0.01204,1e-05,2.47286]
[1779365614816,41.57,77144.93,0.0,0.01199,1e-05,2.46414]
[1779365619852,41.57,77147.63,0.0,0.01201,1e-05,2.46881]
[1779365624888,41.58,77146.85,0.0,0.01201,1e-05,2.46805]
[1779365629926,41.58,77141.07,0.0,0.01196,1e-05,2.4591]
[1779365634960,41.58,77141.79,0.0,0.01197,1e-05,2.46138]
[1779365639995,41.59,77142.05,0.0,0.01198,1e-05,2.46283]
[1779365645032,41.59,77140.96,0.0,0.01198,1e-05,2.46193]
[1779365650075,41.59,77145.73,0.0,0.01203,1e-05,2.47112]
[1779365655105,41.6,77149.38,0.0,0.01207,1e-05,2.4783]
[1779365660146,41.6,77149.82,0.0,0.01208,1e-05,2.47991]
[1779365665181,41.6,77150.99,0.0,0.01209,1e-05,2.48277]
[1779365670214,41.6,77149.58,0.0,0.01208,1e-05,2.48118]
[1779365675251,41.61,77151.24,0.0,0.0121,1e-05,2.4835]
[1779365680285,41.61,77150.38,0.0,0.01209,1e-05,2.4828]
[1779365685321,41.61,77152.13,0.0,0.01211,1e-05,2.4866]
[1779365690355,41.61,77153.09,0.0,0.01213,1e-05,2.48901]
[1779365695390,41.62,77153.18,0.0,0.01213,1e-05,2.48991]
[1779365700428,41.62,77161.55,0.0,0.01222,1e-05,2.50523]
[1779365705460,41.62,77155.52,0.0,0.01216,1e-05,2.49529]
[1779365710494,41.62,77157.27,0.0,0.01218,1e-05,2.49896]
[1779365715530,41.62,77159.59,0.0,0.01221,1e-05,2.50358]
[1779365720564,41.63,77158.82,0.0,0.0122,1e-05,2.50277]
[1779365725600,41.63,77162.91,0.0,0.01225,1e-05,2.51045]
[1779365730635,41.63,77172.56,0.0,0.01234,1e-05,2.52757]
[1779365733656,41.63,77185.24,0.0,0.01246,1e-05,2.54861]
[1779365738691,41.63,77189.16,0.0,0.0125,1e-05,2.5557]
[1779365743727,41.63,77189.54,0.0,0.0125,1e-05,2.5565]
[1779365748761,41.63,77184.23,0.0,0.01245,1e-05,2.54722]
[1779365752789,41.63,77172.36,0.0,0.01234,1e-05,2.52644]
[1779365757822,41.63,77170.78,0.0,0.01232,1e-05,2.52372]
[1779365762866,41.63,77168.81,0.0,0.0123,1e-05,2.52026]
[1779365767900,41.63,77166.41,0.0,0.01228,1e-05,2.51604]
[1779365772933,41.63,77162.1,0.0,0.01224,1e-05,2.5085]
[1779365777969,41.63,77168.66,0.0,0.0123,1e-05,2.51999]
[1779365783004,41.63,77174.66,0.0,0.01236,1e-05,2.53054]
[1779365788038,41.63,77177.86,0.0,0.01239,1e-05,2.53618]
[1779365793073,41.63,77183.0,0.0,0.01243,1e-05,2.54385]
[1779365795088,41.63,77170.6,0.0,0.01231,1e-05,2.52199]
[1779365800129,41.63,77166.48,0.0,0.01227,1e-05,2.51476]
[1779365805161,41.63,77169.03,0.0,0.0123,1e-05,2.51923]
[1779365810198,41.63,77171.73,0.0,0.01232,1e-05,2.52398]
[1779365815233,41.63,77175.3,0.0,0.01236,1e-05,2.53026]
[1779365820267,41.63,77177.18,0.0,0.01238,1e-05,2.53357]
[1779365825304,41.63,77174.31,0.0,0.01235,1e-05,2.52852]
[1779365830341,41.63,77172.38,0.0,0.01233,1e-05,2.52512]
[1779365835378,41.63,77164.05,0.0,0.01225,1e-05,2.51051]
[1779365840413,41.63,77160.63,0.0,0.01222,1e-05,2.50452]
[1779365845448,41.63,77164.11,0.0,0.01225,1e-05,2.51061]
[1779365850485,41.63,77169.62,0.0,0.0123,1e-05,2.52027]
[1779365855520,41.63,77170.07,0.0,0.0123,1e-05,2.51965]
[1779365860556,41.63,77171.27,0.0,0.01231,1e-05,2.52176]
[1779365865590,41.63,77170.88,0.0,0.01231,1e-05,2.52107]
[1779365870626,41.63,77173.3,0.0,0.01233,1e-05,2.52533]
[1779365875660,41.63,77175.17,0.0,0.01235,1e-05,2.52862]
[1779365881703,41.63,77176.7,0.0,0.01237,1e-05,2.53131]
[1779365886740,41.63,77170.91,0.0,0.01231,1e-05,2.52113]
[1779365891775,41.63,77168.25,0.0,0.01228,1e-05,2.51646]
[1779365896810,41.63,77165.72,0.0,0.01226,1e-05,2.51203]
[1779365901846,41.63,77164.7,0.0,0.01225,1e-05,2.51024]
[1779365907888,41.63,77167.19,0.0,0.01227,1e-05,2.5146]
[1779365911916,41.63,77158.73,0.0,0.01219,1e-05,2.49841]
[1779365916951,41.63,77164.13,0.0,0.01224,1e-05,2.50784]
[1779365921986,41.63,77164.07,0.0,0.01224,1e-05,2.50773]
[1779365928028,41.63,77162.86,0.0,0.01222,1e-05,2.50562]
[1779365936083,41.63,77154.53,0.0,0.01214,1e-05,2.49109]
[1779365941118,41.63,77154.78,0.0,0.01215,1e-05,2.49153]
[1779365946153,41.63,77156.87,0.0,0.01217,1e-05,2.49516]
[1779365951189,41.63,77159.89,0.0,0.0122,1e-05,2.50043]
[1779365956224,41.63,77166.17,0.0,0.01226,1e-05,2.51141]
[1779365961259,41.63,77167.86,0.0,0.01227,1e-05,2.51437]
[1779365967310,41.63,77170.61,0.0,0.0123,1e-05,2.51919]
[1779365972346,41.63,77180.23,0.0,0.01239,1e-05,2.53471]
[1779365977380,41.63,77183.83,0.0,0.01242,1e-05,2.54107]
[1779365982415,41.63,77185.3,0.0,0.01244,1e-05,2.54367]
[1779365988457,41.63,77185.35,0.0,0.01244,1e-05,2.54376]
[1779365993494,41.63,77186.43,0.0,0.01245,1e-05,2.54567]
[1779365998528,41.63,77185.86,0.0,0.01244,1e-05,2.54466]
[1779366003565,41.63,77184.21,0.0,0.01243,1e-05,2.54174]
[1779366008618,41.63,77181.21,0.0,0.0124,1e-05,2.53644]
[1779366013634,41.63,77177.21,0.0,0.01236,1e-05,2.52939]
[1779366018670,41.63,77182.23,0.0,0.01241,1e-05,2.53824]
[1779366023706,41.63,77176.95,0.0,0.01235,1e-05,2.52893]
[1779366029745,41.63,77177.32,0.0,0.01236,1e-05,2.52958]
[1779366034780,41.63,77177.31,0.0,0.01235,1e-05,2.52815]
[1779366039816,41.63,77169.07,0.0,0.01227,1e-05,2.51368]
[1779366045857,41.63,77160.61,0.0,0.01219,1e-05,2.49889]
[1779366050900,41.63,77156.41,0.0,0.01215,1e-05,2.49157]
[1779366052908,41.63,77123.18,0.0,0.01183,1e-05,2.43426]
[1779366057945,41.63,77121.42,0.0,0.01182,1e-05,2.43126]
[1779366063082,41.63,77114.43,0.0,0.01175,1e-05,2.41935]
[1779366065030,41.63,77097.47,0.0,0.01159,1e-05,2.39065]
[1779366070052,41.63,77093.6,0.0,0.01156,1e-05,2.38414]
[1779366075083,41.63,77095.51,0.0,0.01158,1e-05,2.38735]
[1779366080118,41.63,77096.53,0.0,0.01159,1e-05,2.38907]
[1779366082131,41.63,77085.81,0.0,0.01149,1e-05,2.37107]
[1779366087169,41.63,77091.87,0.0,0.01154,1e-05,2.38123]
[1779366092203,41.63,77104.94,0.0,0.01166,1e-05,2.40189]
[1779366093214,41.63,77121.34,0.0,0.01181,1e-05,2.42975]
[1779366098246,41.63,77138.76,0.0,0.01197,1e-05,2.45961]
[1779366103281,41.63,77133.19,0.0,0.01192,1e-05,2.45003]
[1779366108316,41.63,77124.74,0.0,0.01184,1e-05,2.43555]
[1779366113352,41.63,77124.64,0.0,0.01184,1e-05,2.43538]
[1779366117378,41.63,77135.8,0.0,0.01195,1e-05,2.45452]
[1779366121946,41.63,77123.0,0.0,0.01183,1e-05,2.43258]
[1779366126445,41.63,77098.85,0.0,0.0116,1e-05,2.39161]
[1779366128459,41.63,77087.04,0.0,0.01149,1e-05,2.37178]
[1779366133493,41.63,77087.74,0.0,0.0115,1e-05,2.37295]
[1779366138529,41.63,77095.17,0.0,0.01157,1e-05,2.38542]
[1779366143565,41.63,77096.71,0.0,0.01158,1e-05,2.38801]
[1779366148600,41.63,77099.5,0.0,0.01161,1e-05,2.39271]
[1779366153640,41.63,77099.95,0.0,0.0116,1e-05,2.39211]
[1779366158669,41.63,77097.71,0.0,0.01158,1e-05,2.38834]
[1779366163705,41.63,77093.63,0.0,0.01155,1e-05,2.38148]
[1779366169748,41.63,77092.55,0.0,0.01154,1e-05,2.37966]
[1779366174781,41.63,77086.4,0.0,0.01148,1e-05,2.36936]
[1779366179817,41.63,77085.01,0.0,0.01147,1e-05,2.36704]
[1779366184853,41.63,77079.1,0.0,0.01141,1e-05,2.35717]
[1779366189888,41.63,77079.91,0.0,0.01142,1e-05,2.35852]
[1779366194924,41.63,77081.46,0.0,0.01143,1e-05,2.36111]
[1779366200964,41.63,77083.28,0.0,0.01145,1e-05,2.36415]
[1779366206003,41.63,77084.93,0.0,0.01147,1e-05,2.3669]
[1779366211038,41.63,77087.38,0.0,0.01148,1e-05,2.36965]
[1779366216072,41.63,77085.67,0.0,0.01147,1e-05,2.36679]
[1779366221110,41.63,77084.51,0.0,0.01146,1e-05,2.36485]
[1779366226142,41.63,77083.69,0.0,0.01145,1e-05,2.36348]
[1779366231177,41.63,77085.73,0.0,0.01147,1e-05,2.36689]
[1779366236212,41.63,77086.96,0.0,0.01148,1e-05,2.36894]
[1779366241248,41.63,77081.06,0.0,0.01142,1e-05,2.35909]
[1779366246284,41.63,77080.95,0.0,0.01142,1e-05,2.35891]
[1779366250312,41.63,77092.25,0.0,0.01153,1e-05,2.3778]
[1779366255347,41.63,77091.86,0.0,0.01152,1e-05,2.37715]
[1779366260382,41.63,77088.48,0.0,0.01149,1e-05,2.37149]
[1779366265417,41.63,77084.76,0.0,0.01146,1e-05,2.36527]
[1779366270451,41.63,77081.79,0.0,0.01143,1e-05,2.36031]
[1779366275487,41.63,77086.08,0.0,0.01146,1e-05,2.36612]
[1779366280526,41.63,77087.36,0.0,0.01148,1e-05,2.36826]
[1779366285561,41.63,77090.17,0.0,0.0115,1e-05,2.37296]
[1779366291603,41.63,77093.1,0.0,0.01153,1e-05,2.37788]
[1779366296638,41.63,77096.95,0.0,0.01156,1e-05,2.38434]
[1779366301672,41.63,77101.02,0.0,0.0116,1e-05,2.39119]
[1779366306708,41.63,77107.01,0.0,0.01166,1e-05,2.4013]
[1779366311742,41.63,77107.47,0.0,0.01166,1e-05,2.40208]
[1779366316777,41.63,77109.44,0.0,0.01168,1e-05,2.40541]
[1779366321815,41.63,77108.61,0.0,0.01167,1e-05,2.40401]
[1779366326848,41.63,77110.75,0.0,0.01169,1e-05,2.40763]
[1779366331883,41.63,77108.59,0.0,0.01167,1e-05,2.40261]
[1779366336920,41.63,77113.5,0.0,0.01171,1e-05,2.41093]
[1779366341955,41.63,77109.85,0.0,0.01168,1e-05,2.40474]
[1779366351020,41.63,77110.02,0.0,0.01168,1e-05,2.40503]
[1779366353592,41.63,77121.43,0.0,0.01179,1e-05,2.42441]
[1779366359078,41.63,77125.01,0.0,0.01182,1e-05,2.43051]
[1779366364110,41.63,77127.0,0.0,0.01184,1e-05,2.43391]
[1779366369147,41.63,77129.38,0.0,0.01186,1e-05,2.43798]
[1779366374184,41.63,77130.15,0.0,0.01187,1e-05,2.4393]
[1779366375191,41.63,77119.34,0.0,0.01177,1e-05,2.42085]
[1779366380231,41.63,77115.59,0.0,0.01173,1e-05,2.41447]
[1779366386272,41.63,77114.56,0.0,0.01172,1e-05,2.41272]
[1779366391307,41.63,77100.92,0.0,0.01159,1e-05,2.3883]
[1779366394335,41.63,77090.39,0.0,0.01149,1e-05,2.37063]
[1779366399366,41.63,77081.67,0.0,0.01141,1e-05,2.35607]
[1779366404404,41.63,77080.17,0.0,0.0114,1e-05,2.35357]
[1779366409439,41.63,77079.32,0.0,0.01139,1e-05,2.35216]
[1779366414474,41.63,77077.55,0.0,0.01137,1e-05,2.34922]
[1779366420516,41.63,77079.65,0.0,0.01139,1e-05,2.35271]
[1779366425551,41.63,77077.4,0.0,0.01137,1e-05,2.34897]
[1779366430586,41.63,77076.52,0.0,0.01136,1e-05,2.3475]
[1779366436627,41.63,77075.64,0.0,0.01136,1e-05,2.34604]
[1779366441662,41.63,77063.09,0.0,0.01124,1e-05,2.32529]
[1779366446698,41.63,77058.55,0.0,0.0112,1e-05,2.31781]
[1779366451733,41.63,77053.68,0.0,0.01115,1e-05,2.30849]
[1779366456768,41.63,77054.04,0.0,0.01116,1e-05,2.30908]
[1779366461803,41.63,77050.94,0.0,0.01113,1e-05,2.304]
[1779366466837,41.63,77053.49,0.0,0.01115,1e-05,2.30818]
[1779366471872,41.63,77056.68,0.0,0.01118,1e-05,2.31341]
[1779366476909,41.63,77061.16,0.0,0.01122,1e-05,2.32077]
[1779366479931,41.63,77072.93,0.0,0.01133,1e-05,2.34021]
[1779366484966,41.63,77073.28,0.0,0.01133,1e-05,2.34079]
[1779366490002,41.63,77073.94,0.0,0.01133,1e-05,2.34188]
[1779366495036,41.63,77074.46,0.0,0.01134,1e-05,2.34274]
[1779366500071,41.63,77075.05,0.0,0.01134,1e-05,2.34372]
[1779366505106,41.63,77075.3,0.0,0.01135,1e-05,2.34414]
[1779366510142,41.63,77075.04,0.0,0.01134,1e-05,2.34371]
[1779366512154,41.63,77065.73,0.0,0.01125,1e-05,2.32697]
[1779366517189,41.63,77064.39,0.0,0.01124,1e-05,2.32476]
[1779366522225,41.63,77062.06,0.0,0.01122,1e-05,2.32092]
[1779366526254,41.63,77051.27,0.0,0.01112,1e-05,2.30322]
[1779366531291,41.63,77049.11,0.0,0.01111,1e-05,2.29969]
[1779366536330,41.63,77049.69,0.0,0.01111,1e-05,2.30063]
[1779366541363,41.63,77048.16,0.0,0.0111,1e-05,2.29813]
[1779366546397,41.63,77046.95,0.0,0.01109,1e-05,2.29616]
[1779366551433,41.63,77047.08,0.0,0.01109,1e-05,2.29637]
[1779366556473,41.63,77054.43,0.0,0.01115,1e-05,2.30839]
[1779366561507,41.63,77052.92,0.0,0.01114,1e-05,2.30592]
[1779366566542,41.63,77051.72,0.0,0.01113,1e-05,2.30395]
[1779366571578,41.63,77050.06,0.0,0.01111,1e-05,2.29991]
[1779366576612,41.63,77055.0,0.0,0.01115,1e-05,2.308]
[1779366581646,41.63,77057.57,0.0,0.01117,1e-05,2.31221]
[1779366586682,41.63,77057.52,0.0,0.01117,1e-05,2.31213]
[1779366591716,41.63,77057.9,0.0,0.01118,1e-05,2.31275]
[1779366596752,41.63,77058.32,0.0,0.01118,1e-05,2.31344]
[1779366601786,41.63,77057.31,0.0,0.01117,1e-05,2.31178]
[1779366606821,41.63,77050.91,0.0,0.01112,1e-05,2.3013]
[1779366611858,41.63,77046.86,0.0,0.01108,1e-05,2.29469]
[1779366616892,41.63,77048.58,0.0,0.01109,1e-05,2.2975]
[1779366621928,41.63,77058.51,0.0,0.01118,1e-05,2.31375]
[1779366626962,41.63,77062.27,0.0,0.01122,1e-05,2.31993]
[1779366631997,41.63,77051.04,0.0,0.01111,1e-05,2.30019]
[1779366635598,41.63,77018.63,0.0,0.01082,1e-05,2.2477]
[1779366637073,41.63,77029.07,0.0,0.01092,1e-05,2.26451]
[1779366639087,41.63,77041.7,0.0,0.01103,1e-05,2.28496]
[1779366644122,41.63,77047.01,0.0,0.01107,1e-05,2.29361]
[1779366649158,41.63,77043.35,0.0,0.01104,1e-05,2.28765]
[1779366654193,41.63,77057.21,0.0,0.01117,1e-05,2.31029]
[1779366659229,41.63,77063.63,0.0,0.01122,1e-05,2.32084]
[1779366662250,41.63,77049.37,0.0,0.0111,1e-05,2.29746]
[1779366667290,41.63,77046.19,0.0,0.01107,1e-05,2.29227]
[1779366670308,41.63,77057.52,0.0,0.01117,1e-05,2.3108]
[1779366674338,41.63,77069.1,0.0,0.01127,1e-05,2.32986]
[1779366675880,41.63,77080.26,0.0,0.01137,1e-05,2.34834]
[1779366681386,41.63,77070.2,0.0,0.01128,1e-05,2.33167]
[1779366686423,41.63,77074.1,0.0,0.01132,1e-05,2.33812]
[1779366691456,41.63,77074.71,0.0,0.01132,1e-05,2.33779]
[1779366693471,41.63,77086.71,0.0,0.01143,1e-05,2.35773]
[1779366698506,41.63,77091.87,0.0,0.01147,1e-05,2.36634]
[1779366704549,41.63,77095.56,0.0,0.01151,1e-05,2.37252]
[1779366709584,41.63,77098.0,0.0,0.01153,1e-05,2.37661]
[1779366714619,41.63,77097.66,0.0,0.01153,1e-05,2.37604]
[1779366719655,41.63,77100.01,0.0,0.01155,1e-05,2.37998]
[1779366724690,41.63,77104.03,0.0,0.01158,1e-05,2.38674]
[1779366729724,41.63,77110.57,0.0,0.01165,1e-05,2.39777]
[1779366734760,41.63,77110.8,0.0,0.01165,1e-05,2.39816]
[1779366739799,41.63,77121.72,0.0,0.01175,1e-05,2.41667]
[1779366744830,41.63,77124.02,0.0,0.01177,1e-05,2.42058]
[1779366747853,41.63,77112.72,0.0,0.01167,1e-05,2.40141]
[1779366752889,41.63,77114.42,0.0,0.01167,1e-05,2.40292]
[1779366757924,41.63,77109.85,0.0,0.01163,1e-05,2.39519]
[1779366764974,41.63,77110.64,0.0,0.01164,1e-05,2.39653]
[1779366770012,41.63,77105.06,0.0,0.01159,1e-05,2.38712]
[1779366775045,41.63,77103.78,0.0,0.01158,1e-05,2.38496]
[1779366780081,41.63,77102.12,0.0,0.01156,1e-05,2.38217]
[1779366784113,41.63,77089.03,0.0,0.01144,1e-05,2.36025]
[1779366786140,41.63,77077.88,0.0,0.01134,1e-05,2.34171]
[1779366788172,41.63,77126.34,0.0,0.01179,1e-05,2.42316]
[1779366789176,41.63,77161.61,0.0,0.01212,1e-05,2.48384]
[1779366791199,41.63,77173.96,0.0,0.01224,1e-05,2.50537]
[1779366792201,41.63,77195.75,0.0,0.01245,1e-05,2.54372]
[1779366793213,41.63,77181.38,0.0,0.01231,1e-05,2.51838]
[1779366794219,41.63,77167.63,0.0,0.01218,1e-05,2.49432]
[1779366795229,41.63,77180.09,0.0,0.0123,1e-05,2.51611]
[1779366797241,41.63,77183.71,0.0,0.01233,1e-05,2.52247]
[1779366800263,41.63,77188.5,0.0,0.01238,1e-05,2.53091]
[1779366805299,41.63,77202.67,0.0,0.01252,1e-05,2.556]
[1779366810334,41.63,77215.39,0.0,0.01265,1e-05,2.57868]
[1779366812350,41.63,77244.4,0.0,0.01293,1e-05,2.62956]
[1779366817385,41.63,77239.12,0.0,0.01288,1e-05,2.61998]
[1779366819400,41.63,77226.66,0.0,0.01275,1e-05,2.59747]
[1779366822422,41.63,77211.17,0.0,0.0126,1e-05,2.56971]
[1779366826975,41.63,77197.32,0.0,0.01246,1e-05,2.54508]
[1779366832496,41.63,77187.88,0.0,0.01237,1e-05,2.5284]
[1779366837532,41.63,77189.92,0.0,0.01239,1e-05,2.532]
[1779366842568,41.63,77191.32,0.0,0.0124,1e-05,2.53447]
[1779366847602,41.63,77196.74,0.0,0.01245,1e-05,2.54405]
[1779366849625,41.63,77185.91,0.0,0.01235,1e-05,2.52493]
[1779366854659,41.63,77182.26,0.0,0.01231,1e-05,2.51851]
[1779366859693,41.63,77184.1,0.0,0.01233,1e-05,2.52175]
[1779366864729,41.63,77184.64,0.0,0.01234,1e-05,2.5227]
[1779366869769,41.63,77173.89,0.0,0.01223,1e-05,2.50384]
[1779366870777,41.63,77185.77,0.0,0.01235,1e-05,2.52469]
[1779366871783,41.63,77223.33,0.0,0.01271,1e-05,2.59005]
[1779366876821,41.63,77228.14,0.0,0.01276,1e-05,2.5987]
[1779366880851,41.63,77211.1,0.0,0.01259,1e-05,2.56815]
[1779366885886,41.63,77205.65,0.0,0.01254,1e-05,2.55844]
[1779366890931,41.63,77220.72,0.0,0.01269,1e-05,2.58536]
[1779366895966,41.63,77216.69,0.0,0.01265,1e-05,2.57814]
[1779366899997,41.63,77230.76,0.0,0.01279,1e-05,2.60342]
[1779366905039,41.63,77220.08,0.0,0.01268,1e-05,2.58421]
[1779366910086,41.63,77225.0,0.0,0.01273,1e-05,2.59305]
[1779366912099,41.63,77204.08,0.0,0.01252,1e-05,2.55565]
[1779366917149,41.63,77211.12,0.0,0.01259,1e-05,2.56819]
[1779366920169,41.63,77200.16,0.0,0.01248,1e-05,2.54869]
[1779366925204,41.63,77195.26,0.0,0.01243,1e-05,2.54001]
[1779366930240,41.63,77191.19,0.0,0.01239,1e-05,2.53282]
[1779366935275,41.63,77197.41,0.0,0.01245,1e-05,2.5424]
[1779366940312,41.63,77199.5,0.0,0.01247,1e-05,2.5461]
[1779366945345,41.63,77193.47,0.0,0.01241,1e-05,2.53543]
[1779366950380,41.63,77192.43,0.0,0.0124,1e-05,2.5336]
[1779366955416,41.63,77190.23,0.0,0.01238,1e-05,2.52971]
[1779366959444,41.63,77205.38,0.0,0.01253,1e-05,2.55654]
[1779366962465,41.63,77216.09,0.0,0.01263,1e-05,2.57563]
[1779366967998,41.63,77222.78,0.0,0.0127,1e-05,2.58762]
[1779366973542,41.63,77213.14,0.0,0.0126,1e-05,2.57036]
[1779366978576,41.63,77214.58,0.0,0.01262,1e-05,2.57294]
[1779366983612,41.63,77220.64,0.0,0.01268,1e-05,2.58378]
[1779366988648,41.63,77224.06,0.0,0.01271,1e-05,2.58992]
[1779366993694,41.63,77236.54,0.0,0.01283,1e-05,2.61097]
[1779366995697,41.63,77256.03,0.0,0.01303,1e-05,2.64639]
[1779367000731,41.63,77260.96,0.0,0.01308,1e-05,2.65541]
[1779367005769,41.63,77262.49,0.0,0.01309,1e-05,2.65821]
[1779367010804,41.63,77250.67,0.0,0.01297,1e-05,2.63661]
[1779367015840,41.63,77238.73,0.0,0.01285,1e-05,2.61493]
[1779367020875,41.63,77236.23,0.0,0.01283,1e-05,2.6104]
[1779367024931,41.63,77216.54,0.0,0.01263,1e-05,2.57501]
[1779367026942,41.63,77203.24,0.0,0.0125,1e-05,2.55131]
[1779367031978,41.63,77199.49,0.0,0.01246,1e-05,2.54466]
[1779367036005,41.63,77183.27,0.0,0.0123,1e-05,2.51606]
[1779367041051,41.63,77195.53,0.0,0.01242,1e-05,2.53765]
[1779367044081,41.63,77207.23,0.0,0.01254,1e-05,2.5584]
[1779367049107,41.63,77197.52,0.0,0.01244,1e-05,2.54117]
[1779367054143,41.63,77195.13,0.0,0.01241,1e-05,2.53553]
[1779367059177,41.63,77198.27,0.0,0.01244,1e-05,2.54108]
[1779367061192,41.63,77212.25,0.0,0.01258,1e-05,2.56592]
[1779367066231,41.63,77219.54,0.0,0.01265,1e-05,2.57894]
[1779367068242,41.63,77238.42,0.0,0.01284,1e-05,2.61292]
[1779367070255,41.63,77249.04,0.0,0.01295,1e-05,2.63219]
[1779367075290,41.63,77256.53,0.0,0.01303,1e-05,2.64584]
[1779367080326,41.63,77253.1,0.0,0.01299,1e-05,2.63958]
[1779367085361,41.63,77255.67,0.0,0.01302,1e-05,2.64427]
[1779367090396,41.63,77262.46,0.0,0.01309,1e-05,2.65669]
[1779367095430,41.63,77263.96,0.0,0.0131,1e-05,2.65944]
[1779367100469,41.63,77266.31,0.0,0.01313,1e-05,2.66375]
[1779367105508,41.63,77267.67,0.0,0.01314,1e-05,2.66625]
[1779367110540,41.63,77268.91,0.0,0.01315,1e-05,2.66853]
[1779367115573,41.63,77273.46,0.0,0.01319,1e-05,2.67544]
[1779367120611,41.63,77279.26,0.0,0.01325,1e-05,2.68615]
[1779367126654,41.63,77276.8,0.0,0.01323,1e-05,2.6816]
[1779367131691,41.63,77279.27,0.0,0.01325,1e-05,2.68617]
[1779367136724,41.63,77278.32,0.0,0.01324,1e-05,2.68441]
[1779367141816,41.63,77277.19,0.0,0.01323,1e-05,2.68232]
[1779367143797,41.63,77263.35,0.0,0.01309,1e-05,2.65686]
[1779367149272,41.63,77262.87,0.0,0.01308,1e-05,2.65598]
[1779367154873,41.63,77262.53,0.0,0.01308,1e-05,2.65536]
[1779367160915,41.63,77261.49,0.0,0.01307,1e-05,2.65345]
[1779367165951,41.63,77256.57,0.0,0.01302,1e-05,2.64445]
[1779367170986,41.63,77256.73,0.0,0.01302,1e-05,2.64475]
[1779367176021,41.63,77254.08,0.0,0.01299,1e-05,2.63845]
[1779367181057,41.63,77250.4,0.0,0.01295,1e-05,2.63175]
[1779367186092,41.63,77247.9,0.0,0.01292,1e-05,2.62721]
[1779367191127,41.63,77249.53,0.0,0.01294,1e-05,2.63017]
[1779367196162,41.63,77253.56,0.0,0.01298,1e-05,2.63751]
[1779367201199,41.63,77256.47,0.0,0.01301,1e-05,2.64281]
[1779367206233,41.63,77257.52,0.0,0.01302,1e-05,2.64473]
[1779367211270,41.63,77257.13,0.0,0.01302,1e-05,2.64402]
[1779367216306,41.63,77257.32,0.0,0.01302,1e-05,2.64437]
[1779367221343,41.63,77258.47,0.0,0.01303,1e-05,2.64647]
[1779367227386,41.63,77268.64,0.0,0.01314,1e-05,2.6651]
[1779367232420,41.63,77265.4,0.0,0.0131,1e-05,2.65769]
[1779367237455,41.63,77263.69,0.0,0.01308,1e-05,2.65456]
[1779367242491,41.63,77262.26,0.0,0.01306,1e-05,2.65194]
[1779367247526,41.63,77262.16,0.0,0.01306,1e-05,2.65175]
[1779367251553,41.63,77250.34,0.0,0.01294,1e-05,2.63019]
[1779367256589,41.63,77247.26,0.0,0.01291,1e-05,2.62459]
[1779367261625,41.63,77248.37,0.0,0.01292,1e-05,2.62661]
[1779367264645,41.63,77237.79,0.0,0.01282,1e-05,2.60744]
[1779367270112,41.63,77235.79,0.0,0.0128,1e-05,2.60383]
[1779367275722,41.63,77234.67,0.0,0.01278,1e-05,2.60181]
[1779367280182,41.63,77220.42,0.0,0.01264,1e-05,2.57621]
[1779367285805,41.63,77219.8,0.0,0.01264,1e-05,2.5751]
[1779367290252,41.63,77207.0,0.0,0.01251,1e-05,2.55229]
[1779367295863,41.63,77213.03,0.0,0.01256,1e-05,2.56159]
[1779367300900,41.63,77212.37,0.0,0.01256,1e-05,2.56041]
[1779367305933,41.63,77207.13,0.0,0.0125,1e-05,2.5511]
[1779367306939,41.63,77189.93,0.0,0.01233,1e-05,2.5207]
[1779367311973,41.63,77187.06,0.0,0.01231,1e-05,2.51566]
[1779367317009,41.63,77194.08,0.0,0.01238,1e-05,2.52801]
[1779367322047,41.63,77198.57,0.0,0.01242,1e-05,2.53593]
[1779367327086,41.63,77199.03,0.0,0.01242,1e-05,2.53675]
[1779367332121,41.63,77208.11,0.0,0.01251,1e-05,2.55284]
[1779367337154,41.63,77207.05,0.0,0.0125,1e-05,2.55095]
[1779367342193,41.63,77204.87,0.0,0.01248,1e-05,2.54709]
[1779367347245,41.63,77206.88,0.0,0.0125,1e-05,2.55065]
[1779367352263,41.63,77206.24,0.0,0.01249,1e-05,2.54809]
[1779367357297,41.63,77205.45,0.0,0.01248,1e-05,2.54669]
[1779367362332,41.63,77206.36,0.0,0.01249,1e-05,2.54831]
[1779367367368,41.63,77211.24,0.0,0.01254,1e-05,2.55697]
[1779367372408,41.63,77204.72,0.0,0.01247,1e-05,2.5454]
[1779367377438,41.63,77204.13,0.0,0.01247,1e-05,2.54435]
[1779367382472,41.63,77202.29,0.0,0.01245,1e-05,2.54109]
[1779367387507,41.63,77200.18,0.0,0.01243,1e-05,2.53736]
[1779367392547,41.63,77199.08,0.0,0.01242,1e-05,2.53542]
[1779367397584,41.63,77201.25,0.0,0.01244,1e-05,2.53925]
[1779367404627,41.63,77200.92,0.0,0.01244,1e-05,2.53867]
[1779367409662,41.63,77198.94,0.0,0.01242,1e-05,2.53517]
[1779367414697,41.63,77199.04,0.0,0.01241,1e-05,2.53393]
[1779367419732,41.63,77196.9,0.0,0.01239,1e-05,2.53015]
[1779367424766,41.63,77189.1,0.0,0.01231,1e-05,2.51642]
[1779367429804,41.63,77181.31,0.0,0.01224,1e-05,2.50276]
[1779367434838,41.63,77178.9,0.0,0.01221,1e-05,2.49855]
[1779367439879,41.63,77186.49,0.0,0.01229,1e-05,2.51183]
[1779367444914,41.63,77190.37,0.0,0.01233,1e-05,2.51865]
[1779367449951,41.63,77196.84,0.0,0.01239,1e-05,2.53004]
[1779367454986,41.63,77197.99,0.0,0.0124,1e-05,2.53207]
[1779367460024,41.63,77200.1,0.0,0.01242,1e-05,2.5358]
[1779367465057,41.63,77200.67,0.0,0.01243,1e-05,2.53681]
[1779367470097,41.63,77204.29,0.0,0.01246,1e-05,2.54321]
[1779367475128,41.63,77202.33,0.0,0.01244,1e-05,2.53832]
[1779367480163,41.63,77200.95,0.0,0.01242,1e-05,2.53588]
[1779367485199,41.63,77202.1,0.0,0.01243,1e-05,2.53791]
[1779367490233,41.63,77199.94,0.0,0.01241,1e-05,2.5341]
[1779367495269,41.63,77200.63,0.0,0.01242,1e-05,2.53532]
[1779367500303,41.63,77200.8,0.0,0.01242,1e-05,2.53562]
[1779367505338,41.63,77202.22,0.0,0.01243,1e-05,2.53813]
[1779367510393,41.63,77203.1,0.0,0.01244,1e-05,2.53968]
[1779367516433,41.63,77206.8,0.0,0.01248,1e-05,2.54624]
[1779367521873,41.63,77205.94,0.0,0.01247,1e-05,2.54471]
[1779367527510,41.63,77205.39,0.0,0.01247,1e-05,2.54374]
[1779367532544,41.63,77209.67,0.0,0.0125,1e-05,2.54991]
[1779367537580,41.63,77212.17,0.0,0.01253,1e-05,2.55435]
[1779367542625,41.63,77212.61,0.0,0.01253,1e-05,2.55513]
[1779367545640,41.63,77235.0,0.0,0.01275,1e-05,2.59519]
[1779367550678,41.63,77245.81,0.0,0.01286,1e-05,2.61471]
[1779367555710,41.63,77246.74,0.0,0.01287,1e-05,2.61639]
[1779367560746,41.63,77253.76,0.0,0.01294,1e-05,2.62913]
[1779367565782,41.63,77253.4,0.0,0.01294,1e-05,2.62848]
[1779367570822,41.63,77252.98,0.0,0.01293,1e-05,2.62772]
[1779367575851,41.63,77259.62,0.0,0.013,1e-05,2.63981]
[1779367580887,41.63,77259.17,0.0,0.013,1e-05,2.63899]
[1779367585922,41.63,77250.71,0.0,0.01291,1e-05,2.62359]
[1779367590956,41.63,77253.86,0.0,0.01294,1e-05,2.62932]
[1779367595991,41.63,77252.26,0.0,0.01292,1e-05,2.62495]
[1779367601026,41.63,77252.65,0.0,0.01292,1e-05,2.62566]
[1779367606061,41.63,77254.44,0.0,0.01294,1e-05,2.62892]
[1779367611099,41.63,77254.02,0.0,0.01294,1e-05,2.62815]
[1779367616133,41.63,77255.13,0.0,0.01295,1e-05,2.63017]
[1779367621169,41.63,77247.55,0.0,0.01287,1e-05,2.61641]
[1779367626203,41.63,77246.66,0.0,0.01286,1e-05,2.6148]
[1779367631240,41.63,77250.85,0.0,0.01291,1e-05,2.62239]
[1779367636274,41.63,77248.55,0.0,0.01288,1e-05,2.61822]
[1779367641309,41.63,77247.83,0.0,0.01288,1e-05,2.61692]
[1779367646343,41.63,77250.17,0.0,0.0129,1e-05,2.62116]
[1779367651379,41.63,77248.54,0.0,0.01288,1e-05,2.61675]
[1779367656414,41.63,77249.58,0.0,0.01289,1e-05,2.61864]
[1779367661450,41.63,77252.02,0.0,0.01291,1e-05,2.62306]
[1779367666486,41.63,77253.92,0.0,0.01293,1e-05,2.62652]
[1779367671520,41.63,77252.43,0.0,0.01292,1e-05,2.62381]
[1779367676556,41.63,77251.57,0.0,0.01291,1e-05,2.62225]
[1779367681591,41.63,77253.1,0.0,0.01292,1e-05,2.62503]
[1779367686626,41.63,77251.55,0.0,0.01291,1e-05,2.62221]
[1779367691661,41.63,77250.27,0.0,0.01289,1e-05,2.61989]
[1779367696696,41.63,77249.81,0.0,0.01289,1e-05,2.61905]
[1779367701731,41.63,77249.83,0.0,0.01289,1e-05,2.61909]
[1779367705759,41.63,77266.19,0.0,0.01306,1e-05,2.64889]
[1779367710794,41.63,77275.51,0.0,0.01315,1e-05,2.66599]
[1779367715831,41.63,77279.69,0.0,0.01319,1e-05,2.67221]
[1779367720864,41.63,77279.93,0.0,0.01319,1e-05,2.67265]
[1779367725898,41.63,77277.64,0.0,0.01317,1e-05,2.66844]
[1779367730938,41.63,77280.31,0.0,0.01319,1e-05,2.67335]
[1779367735972,41.63,77280.99,0.0,0.0132,1e-05,2.67461]
[1779367741005,41.63,77278.22,0.0,0.01317,1e-05,2.6695]
[1779367746040,41.63,77277.69,0.0,0.01317,1e-05,2.66853]
[1779367751074,41.63,77272.57,0.0,0.01311,1e-05,2.65912]
[1779367756110,41.63,77272.97,0.0,0.01312,1e-05,2.65985]
[1779367761146,41.63,77276.71,0.0,0.01316,1e-05,2.66673]
[1779367766180,41.63,77263.96,0.0,0.01303,1e-05,2.64335]
[1779367771215,41.63,77258.22,0.0,0.01296,1e-05,2.63143]
[1779367776249,41.63,77257.13,0.0,0.01295,1e-05,2.62944]
[1779367781284,41.63,77250.86,0.0,0.01289,1e-05,2.61806]
[1779367786321,41.63,77248.91,0.0,0.01287,1e-05,2.61452]
[1779367791355,41.63,77250.05,0.0,0.01288,1e-05,2.61659]
[1779367796390,41.63,77251.06,0.0,0.01289,1e-05,2.61842]
[1779367801426,41.63,77254.55,0.0,0.01292,1e-05,2.62475]
[1779367806461,41.63,77253.47,0.0,0.01291,1e-05,2.62279]
[1779367811497,41.63,77251.95,0.0,0.0129,1e-05,2.62003]
[1779367816533,41.63,77249.17,0.0,0.01287,1e-05,2.61499]
[1779367821570,41.63,77245.39,0.0,0.01283,1e-05,2.60815]
[1779367827612,41.63,77245.63,0.0,0.01283,1e-05,2.60859]
[1779367832646,41.63,77248.0,0.0,0.01285,1e-05,2.61142]
[1779367837682,41.63,77253.76,0.0,0.01291,1e-05,2.62186]
[1779367842716,41.63,77254.61,0.0,0.01292,1e-05,2.62341]
[1779367848758,41.63,77253.54,0.0,0.01291,1e-05,2.62146]
[1779367854224,41.63,77247.68,0.0,0.01285,1e-05,2.61085]
[1779367861851,41.63,77248.21,0.0,0.01285,1e-05,2.6118]
[1779367866887,41.63,77248.84,0.0,0.01286,1e-05,2.61294]
[1779367871922,41.63,77249.1,0.0,0.01286,1e-05,2.61342]
[1779367876959,41.63,77249.01,0.0,0.01286,1e-05,2.61325]
[1779367883002,41.63,77248.78,0.0,0.01286,1e-05,2.61284]
[1779367888042,41.63,77246.53,0.0,0.01284,1e-05,2.60877]
[1779367893077,41.63,77242.32,0.0,0.01279,1e-05,2.59972]
[1779367898118,41.63,77238.06,0.0,0.01274,1e-05,2.59204]
[1779367903151,41.63,77237.8,0.0,0.01274,1e-05,2.59158]
[1779367909189,41.63,77237.65,0.0,0.01274,1e-05,2.59131]
[1779367914224,41.63,77236.75,0.0,0.01273,1e-05,2.58969]
[1779367919259,41.63,77235.85,0.0,0.01272,1e-05,2.58807]
[1779367925303,41.63,77236.22,0.0,0.01272,1e-05,2.58873]
[1779367931343,41.63,77236.63,0.0,0.01273,1e-05,2.58947]
[1779367936378,41.63,77226.38,0.0,0.01263,1e-05,2.5711]
[1779367941412,41.63,77233.38,0.0,0.0127,1e-05,2.58363]
[1779367946448,41.63,77232.34,0.0,0.01269,1e-05,2.58177]
[1779367951483,41.63,77236.93,0.0,0.01272,1e-05,2.58857]
[1779367956518,41.63,77234.7,0.0,0.0127,1e-05,2.58456]
[1779367961553,41.63,77229.26,0.0,0.01265,1e-05,2.57481]
[1779367966589,41.63,77225.91,0.0,0.01261,1e-05,2.56882]
[1779367972631,41.63,77225.15,0.0,0.01261,1e-05,2.56746]
[1779367977671,41.63,77227.05,0.0,0.01263,1e-05,2.57086]
[1779367982701,41.63,77228.03,0.0,0.01264,1e-05,2.57261]
[1779367987736,41.63,77230.84,0.0,0.01266,1e-05,2.57764]
[1779367991766,41.63,77242.46,0.0,0.01278,1e-05,2.59852]
[1779367993780,41.63,77254.92,0.0,0.01291,1e-05,2.62106]
[1779367998813,41.63,77249.35,0.0,0.01285,1e-05,2.61097]
[1779368003848,41.63,77244.89,0.0,0.0128,1e-05,2.60291]
[1779368008883,41.63,77247.83,0.0,0.01283,1e-05,2.60822]
[1779368013918,41.63,77251.54,0.0,0.01287,1e-05,2.61348]
[1779368018955,41.63,77254.03,0.0,0.01289,1e-05,2.618]
[1779368023991,41.63,77259.0,0.0,0.01294,1e-05,2.62702]
[1779368029024,41.63,77257.34,0.0,0.01292,1e-05,2.624]
[1779368034060,41.63,77256.89,0.0,0.01292,1e-05,2.62319]
[1779368039094,41.63,77255.65,0.0,0.01291,1e-05,2.62093]
[1779368045142,41.63,77258.93,0.0,0.01294,1e-05,2.62689]
[1779368050171,41.63,77254.38,0.0,0.01289,1e-05,2.61863]
[1779368055208,41.63,77252.75,0.0,0.01288,1e-05,2.61567]
[1779368060243,41.63,77252.2,0.0,0.01287,1e-05,2.61468]
[1779368066284,41.63,77251.57,0.0,0.01287,1e-05,2.61354]
[1779368071328,41.63,77267.14,0.0,0.01302,1e-05,2.6404]
[1779368072331,41.63,77278.36,0.0,0.01313,1e-05,2.66094]
[1779368077365,41.63,77277.03,0.0,0.01312,1e-05,2.6585]
[1779368082402,41.63,77280.77,0.0,0.01316,1e-05,2.66537]
[1779368087438,41.63,77280.14,0.0,0.01315,1e-05,2.66422]
[1779368092473,41.63,77282.83,0.0,0.01318,1e-05,2.66917]
[1779368097509,41.63,77285.31,0.0,0.0132,1e-05,2.67374]
[1779368102542,41.63,77286.43,0.0,0.01322,1e-05,2.6758]
[1779368107578,41.63,77289.49,0.0,0.01325,1e-05,2.68145]
[1779368108584,41.63,77308.67,0.0,0.01345,1e-05,2.71708]
[1779368113619,41.63,77306.18,0.0,0.01342,1e-05,2.71244]
[1779368118656,41.63,77301.98,0.0,0.01338,1e-05,2.70461]
[1779368119661,41.63,77315.56,0.0,0.01352,1e-05,2.72997]
[1779368124697,41.63,77321.97,0.0,0.01359,1e-05,2.74201]
[1779368129732,41.63,77320.07,0.0,0.01357,1e-05,2.73844]
[1779368133762,41.63,77308.5,0.0,0.01344,1e-05,2.71528]
[1779368138796,41.63,77307.28,0.0,0.01343,1e-05,2.713]
[1779368143836,41.63,77309.94,0.0,0.01345,1e-05,2.71797]
[1779368149873,41.63,77307.91,0.0,0.01343,1e-05,2.71418]
[1779368154908,41.63,77304.83,0.0,0.0134,1e-05,2.70843]
[1779368159943,41.63,77300.0,0.0,0.01335,1e-05,2.69945]
[1779368164979,41.63,77289.98,0.0,0.01324,1e-05,2.68088]
[1779368170014,41.63,77290.5,0.0,0.01325,1e-05,2.68184]
[1779368175054,41.63,77286.72,0.0,0.01321,1e-05,2.67486]
[1779368180126,41.63,77283.39,0.0,0.01318,1e-05,2.66872]
[1779368182104,41.63,77270.09,0.0,0.01304,1e-05,2.64432]
[1779368187139,41.63,77272.85,0.0,0.01307,1e-05,2.64937]
[1779368192174,41.63,77275.45,0.0,0.01309,1e-05,2.65267]
[1779368197209,41.63,77281.31,0.0,0.01315,1e-05,2.66343]
[1779368202247,41.63,77285.69,0.0,0.01319,1e-05,2.67149]
[1779368208290,41.63,77287.11,0.0,0.01321,1e-05,2.67411]
[1779368213326,41.63,77278.02,0.0,0.01311,1e-05,2.65738]
[1779368218362,41.63,77279.55,0.0,0.01313,1e-05,2.66019]
[1779368223411,41.63,77279.15,0.0,0.01313,1e-05,2.65946]
[1779368228440,41.63,77284.9,0.0,0.01319,1e-05,2.67003]
[1779368233475,41.63,77284.47,0.0,0.01318,1e-05,2.66924]
[1779368239517,41.63,77283.71,0.0,0.01317,1e-05,2.66784]
[1779368244551,41.63,77282.99,0.0,0.01317,1e-05,2.66652]
[1779368249587,41.63,77276.33,0.0,0.0131,1e-05,2.65428]
[1779368254621,41.63,77278.79,0.0,0.01312,1e-05,2.65733]
[1779368259657,41.63,77279.42,0.0,0.01312,1e-05,2.65848]
[1779368263686,41.63,77256.16,0.0,0.01288,1e-05,2.61605]
[1779368268721,41.63,77247.43,0.0,0.0128,1e-05,2.60026]
[1779368273755,41.63,77253.22,0.0,0.01285,1e-05,2.61072]
[1779368278791,41.63,77258.21,0.0,0.0129,1e-05,2.61977]
[1779368283827,41.63,77255.69,0.0,0.01288,1e-05,2.6152]
[1779368288861,41.63,77255.45,0.0,0.01288,1e-05,2.61476]
[1779368293896,41.63,77256.73,0.0,0.01289,1e-05,2.61708]
[1779368298933,41.63,77248.1,0.0,0.0128,1e-05,2.60147]
[1779368303967,41.63,77247.17,0.0,0.01279,1e-05,2.59979]
[1779368309002,41.63,77247.15,0.0,0.01279,1e-05,2.59975]
[1779368314039,41.63,77248.08,0.0,0.0128,1e-05,2.59998]
[1779368323101,41.63,77248.11,0.0,0.0128,1e-05,2.60004]
[1779368330152,41.63,77248.19,0.0,0.0128,1e-05,2.60018]
[1779368335187,41.63,77249.85,0.0,0.01281,1e-05,2.60318]
[1779368341229,41.63,77248.28,0.0,0.0128,1e-05,2.60034]
[1779368346265,41.63,77245.58,0.0,0.01277,1e-05,2.59548]
[1779368352738,41.63,77250.15,0.0,0.01282,1e-05,2.60372]
[1779368358349,41.63,77251.61,0.0,0.01283,1e-05,2.60636]
[1779368363384,41.63,77252.61,0.0,0.01284,1e-05,2.60817]
[1779368368419,41.63,77248.79,0.0,0.0128,1e-05,2.60127]
[1779368375468,41.63,77248.32,0.0,0.01279,1e-05,2.59897]
[1779368380506,41.63,77248.78,0.0,0.0128,1e-05,2.5998]
[1779368383528,41.63,77237.25,0.0,0.01268,1e-05,2.57906]
[1779368388560,41.63,77236.42,0.0,0.01267,1e-05,2.57757]
[1779368393594,41.63,77237.87,0.0,0.01269,1e-05,2.58017]
[1779368398633,41.63,77239.74,0.0,0.01271,1e-05,2.58353]
[1779368403667,41.63,77231.29,0.0,0.01262,1e-05,2.56839]
[1779368408705,41.63,77224.35,0.0,0.01255,1e-05,2.55601]
[1779368410728,41.63,77211.59,0.0,0.01243,1e-05,2.53338]
[1779368415758,41.63,77209.09,0.0,0.0124,1e-05,2.52896]
[1779368417780,41.63,77232.89,0.0,0.01264,1e-05,2.57125]
[1779368418786,41.63,77258.08,0.0,0.01289,1e-05,2.61662]
[1779368423822,41.63,77257.96,0.0,0.01289,1e-05,2.6164]
[1779368426842,41.63,77271.7,0.0,0.01303,1e-05,2.64141]
[1779368429866,41.63,77258.07,0.0,0.01289,1e-05,2.6166]
[1779368434904,41.63,77258.78,0.0,0.01289,1e-05,2.61644]
[1779368439937,41.63,77256.41,0.0,0.01287,1e-05,2.61214]
[1779368444971,41.63,77254.17,0.0,0.01284,1e-05,2.60809]
[1779368451012,41.63,77257.23,0.0,0.01287,1e-05,2.61363]
[1779368456047,41.63,77259.99,0.0,0.0129,1e-05,2.61863]
[1779368461087,41.63,77267.55,0.0,0.01298,1e-05,2.63238]
[1779368463528,41.63,77282.21,0.0,0.01313,1e-05,2.6592]
[1779368469143,41.63,77278.95,0.0,0.0131,1e-05,2.65322]
[1779368474178,41.63,77270.98,0.0,0.01301,1e-05,2.63864]
[1779368479213,41.63,77264.71,0.0,0.01295,1e-05,2.62721]
[1779368484250,41.63,77267.02,0.0,0.01297,1e-05,2.63142]
[1779368489284,41.63,77267.4,0.0,0.01298,1e-05,2.63211]
[1779368494318,41.63,77268.36,0.0,0.01298,1e-05,2.6324]
[1779368499354,41.63,77270.73,0.0,0.013,1e-05,2.63672]
[1779368504389,41.63,77268.1,0.0,0.01298,1e-05,2.63192]
[1779368509423,41.63,77268.43,0.0,0.01298,1e-05,2.63253]
[1779368514459,41.63,77270.69,0.0,0.013,1e-05,2.63665]
[1779368519493,41.63,77269.61,0.0,0.01299,1e-05,2.63468]
[1779368521507,41.63,77280.87,0.0,0.01311,1e-05,2.65527]
[1779368526543,41.63,77276.29,0.0,0.01306,1e-05,2.64688]
[1779368531579,41.63,77282.08,0.0,0.01312,1e-05,2.65749]
[1779368536620,41.63,77284.26,0.0,0.01314,1e-05,2.6615]
[1779368541654,41.63,77288.8,0.0,0.01319,1e-05,2.66985]
[1779368546687,41.63,77294.8,0.0,0.01325,1e-05,2.68093]
[1779368551721,41.63,77283.9,0.0,0.01313,1e-05,2.65937]
[1779368556758,41.63,77293.86,0.0,0.01324,1e-05,2.67771]
[1779368561793,41.63,77295.49,0.0,0.01325,1e-05,2.68073]
[1779368566828,41.63,77295.37,0.0,0.01325,1e-05,2.6805]
[1779368571864,41.63,77301.21,0.0,0.01331,1e-05,2.69132]
[1779368576898,41.63,77303.37,0.0,0.01333,1e-05,2.69532]
[1779368581935,41.63,77303.52,0.0,0.01334,1e-05,2.6956]
[1779368585961,41.63,77290.67,0.0,0.0132,1e-05,2.67183]
[1779368590996,41.63,77290.13,0.0,0.0132,1e-05,2.67083]
[1779368596031,41.63,77291.26,0.0,0.01321,1e-05,2.67291]
[1779368601065,41.63,77289.74,0.0,0.01319,1e-05,2.67011]
[1779368607108,41.63,77291.86,0.0,0.01322,1e-05,2.67402]
[1779368612143,41.63,77292.57,0.0,0.01322,1e-05,2.67386]
[1779368617178,41.63,77295.6,0.0,0.01325,1e-05,2.67945]
[1779368622212,41.63,77296.71,0.0,0.01326,1e-05,2.6815]
[1779368626243,41.63,77275.47,0.0,0.01304,1e-05,2.64245]
[1779368631275,41.63,77274.01,0.0,0.01302,1e-05,2.63978]
[1779368636311,41.63,77277.15,0.0,0.01306,1e-05,2.64552]
[1779368641346,41.63,77278.44,0.0,0.01307,1e-05,2.64788]
[1779368644813,41.63,77292.54,0.0,0.01322,1e-05,2.6738]
[1779368650410,41.63,77292.44,0.0,0.01321,1e-05,2.67362]
[1779368655446,41.63,77282.98,0.0,0.01312,1e-05,2.65621]
[1779368660480,41.63,77284.14,0.0,0.01313,1e-05,2.65834]
[1779368665516,41.63,77286.88,0.0,0.01316,1e-05,2.66337]
[1779368670550,41.63,77290.45,0.0,0.01319,1e-05,2.66995]
[1779368675586,41.63,77292.19,0.0,0.0132,1e-05,2.67168]
[1779368680628,41.63,77288.84,0.0,0.01317,1e-05,2.66551]
[1779368688684,41.63,77280.74,0.0,0.01309,1e-05,2.65063]
[1779368693719,41.63,77288.56,0.0,0.01317,1e-05,2.66499]
[1779368698754,41.63,77288.85,0.0,0.01317,1e-05,2.66553]
[1779368703789,41.63,77288.92,0.0,0.01317,1e-05,2.66566]
[1779368708824,41.63,77289.03,0.0,0.01317,1e-05,2.66586]
[1779368713859,41.63,77289.19,0.0,0.01317,1e-05,2.66615]
[1779368718893,41.63,77288.21,0.0,0.01316,1e-05,2.66435]
[1779368723929,41.63,77285.52,0.0,0.01314,1e-05,2.6594]
[1779368728964,41.63,77287.41,0.0,0.01315,1e-05,2.66288]
[1779368734000,41.63,77281.66,0.0,0.01309,1e-05,2.65085]
[1779368739034,41.63,77280.74,0.0,0.01308,1e-05,2.64916]
[1779368744073,41.63,77282.42,0.0,0.0131,1e-05,2.65224]
[1779368749112,41.63,77282.38,0.0,0.0131,1e-05,2.65217]
[1779368754141,41.63,77282.09,0.0,0.01309,1e-05,2.65164]
[1779368759176,41.63,77287.95,0.0,0.01315,1e-05,2.6624]
[1779368765218,41.63,77289.89,0.0,0.01317,1e-05,2.66597]
[1779368770254,41.63,77289.75,0.0,0.01317,1e-05,2.66571]
[1779368775728,41.63,77289.63,0.0,0.01317,1e-05,2.66549]
[1779368781331,41.63,77291.1,0.0,0.01319,1e-05,2.6682]
[1779368783345,41.63,77280.31,0.0,0.01307,1e-05,2.64838]
[1779368788382,41.63,77269.5,0.0,0.01296,1e-05,2.62864]
[1779368793416,41.63,77265.5,0.0,0.01292,1e-05,2.61991]
[1779368798450,41.63,77266.14,0.0,0.01292,1e-05,2.62107]
[1779368803487,41.63,77257.8,0.0,0.01284,1e-05,2.60595]
[1779368808526,41.63,77257.02,0.0,0.01283,1e-05,2.60454]
[1779368813558,41.63,77255.35,0.0,0.01281,1e-05,2.60152]
[1779368818593,41.63,77262.31,0.0,0.01288,1e-05,2.61412]
[1779368821615,41.63,77276.04,0.0,0.01302,1e-05,2.6391]
[1779368826079,41.63,77295.26,0.0,0.01322,1e-05,2.67439]
[1779368831686,41.63,77296.51,0.0,0.01324,1e-05,2.6767]
[1779368836722,41.63,77301.16,0.0,0.01328,1e-05,2.6853]
[1779368841758,41.63,77303.56,0.0,0.01331,1e-05,2.68975]
[1779368846790,41.63,77305.3,0.0,0.01333,1e-05,2.69297]
[1779368851826,41.63,77300.77,0.0,0.01327,1e-05,2.6831]
[1779368856861,41.63,77303.69,0.0,0.0133,1e-05,2.68851]
[1779368861896,41.63,77302.42,0.0,0.01329,1e-05,2.68615]
[1779368866931,41.63,77304.22,0.0,0.01331,1e-05,2.68949]
[1779368871965,41.63,77305.23,0.0,0.01332,1e-05,2.69136]
[1779368878009,41.63,77306.08,0.0,0.01333,1e-05,2.69294]
[1779368883042,41.63,77305.18,0.0,0.01332,1e-05,2.69127]
[1779368888078,41.63,77304.88,0.0,0.01332,1e-05,2.69071]
[1779368893112,41.63,77304.93,0.0,0.01332,1e-05,2.6908]
[1779368898148,41.63,77312.73,0.0,0.0134,1e-05,2.7053]
[1779368903183,41.63,77309.28,0.0,0.01336,1e-05,2.69888]
[1779368908218,41.63,77311.99,0.0,0.01339,1e-05,2.70392]
[1779368913253,41.63,77313.88,0.0,0.0134,1e-05,2.70596]
[1779368915268,41.63,77303.56,0.0,0.01329,1e-05,2.68678]
[1779368917284,41.63,77289.13,0.0,0.01314,1e-05,2.66015]
[1779368922319,41.63,77292.2,0.0,0.01318,1e-05,2.6658]
[1779368927355,41.63,77288.37,0.0,0.01314,1e-05,2.65876]
[1779368932392,41.63,77303.53,0.0,0.01329,1e-05,2.68673]
[1779368937428,41.63,77303.68,0.0,0.0133,1e-05,2.68701]
[1779368942462,41.63,77303.53,0.0,0.01329,1e-05,2.68673]
[1779368947497,41.63,77301.96,0.0,0.01328,1e-05,2.68382]
[1779368952532,41.63,77304.19,0.0,0.0133,1e-05,2.68795]
[1779368957567,41.63,77303.12,0.0,0.01329,1e-05,2.68597]
[1779368962603,41.63,77304.6,0.0,0.01331,1e-05,2.68871]
[1779368967638,41.63,77304.67,0.0,0.01331,1e-05,2.68884]
[1779368972673,41.63,77306.49,0.0,0.01332,1e-05,2.69073]
[1779368977148,41.63,77294.47,0.0,0.01319,1e-05,2.66851]
[1779368983758,41.63,77302.57,0.0,0.01328,1e-05,2.68347]
[1779368988794,41.63,77301.24,0.0,0.01326,1e-05,2.68101]
[1779368993829,41.63,77302.38,0.0,0.01327,1e-05,2.68312]
[1779368998864,41.63,77302.53,0.0,0.01328,1e-05,2.68339]
[1779369003911,41.63,77300.73,0.0,0.01326,1e-05,2.68006]
[1779369005913,41.63,77287.91,0.0,0.01313,1e-05,2.65644]
[1779369010954,41.63,77287.31,0.0,0.01312,1e-05,2.65534]
[1779369015988,41.63,77294.4,0.0,0.01319,1e-05,2.66838]
[1779369021026,41.63,77290.33,0.0,0.01315,1e-05,2.66089]
[1779369026061,41.63,77288.74,0.0,0.01313,1e-05,2.65796]
[1779369031099,41.63,77296.04,0.0,0.0132,1e-05,2.66993]
[1779369036133,41.63,77296.37,0.0,0.01321,1e-05,2.67054]
[1779369041169,41.63,77296.98,0.0,0.01321,1e-05,2.67166]
[1779369046204,41.63,77294.19,0.0,0.01318,1e-05,2.66652]
[1779369051241,41.63,77295.65,0.0,0.0132,1e-05,2.66921]
[1779369056274,41.63,77293.96,0.0,0.01318,1e-05,2.66609]
[1779369061309,41.63,77293.07,0.0,0.01317,1e-05,2.66446]
[1779369066344,41.63,77286.64,0.0,0.0131,1e-05,2.65264]
[1779369071378,41.63,77294.81,0.0,0.01319,1e-05,2.66766]
[1779369076413,41.63,77294.08,0.0,0.01318,1e-05,2.66632]
[1779369081448,41.63,77293.71,0.0,0.01318,1e-05,2.66563]
[1779369086484,41.63,77293.34,0.0,0.01317,1e-05,2.66495]
[1779369088498,41.63,77280.41,0.0,0.01304,1e-05,2.64123]
[1779369093533,41.63,77275.01,0.0,0.01298,1e-05,2.62991]
[1779369098569,41.63,77267.94,0.0,0.01291,1e-05,2.61705]
[1779369103606,41.63,77261.84,0.0,0.01284,1e-05,2.606]
[1779369108061,41.63,77275.51,0.0,0.01298,1e-05,2.63082]
[1779369113674,41.63,77275.28,0.0,0.01298,1e-05,2.6304]
[1779369118710,41.63,77277.09,0.0,0.013,1e-05,2.6337]
[1779369124750,41.63,77280.82,0.0,0.01304,1e-05,2.64052]
[1779369129790,41.63,77273.89,0.0,0.01297,1e-05,2.62787]
[1779369135834,41.63,77270.97,0.0,0.01294,1e-05,2.62256]
[1779369140868,41.63,77271.02,0.0,0.01294,1e-05,2.62265]
[1779369145903,41.63,77261.33,0.0,0.01284,1e-05,2.60508]
[1779369148342,41.63,77249.28,0.0,0.01272,1e-05,2.58336]
[1779369153960,41.63,77241.84,0.0,0.01264,1e-05,2.56858]
[1779369158994,41.63,77244.65,0.0,0.01267,1e-05,2.57361]
[1779369164036,41.63,77245.17,0.0,0.01267,1e-05,2.57454]
[1779369171084,41.63,77245.21,0.0,0.01267,1e-05,2.57461]
[1779369176120,41.63,77248.34,0.0,0.0127,1e-05,2.58023]
[1779369181154,41.63,77250.19,0.0,0.01272,1e-05,2.58355]
[1779369184175,41.63,77261.71,0.0,0.01284,1e-05,2.60431]
[1779369189211,41.63,77268.4,0.0,0.0129,1e-05,2.61643]
[1779369194247,41.63,77262.46,0.0,0.01284,1e-05,2.60567]
[1779369199281,41.63,77255.07,0.0,0.01277,1e-05,2.59233]
[1779369204317,41.63,77250.23,0.0,0.01272,1e-05,2.58362]
[1779369209351,41.63,77248.35,0.0,0.0127,1e-05,2.58024]
[1779369215393,41.63,77248.62,0.0,0.0127,1e-05,2.57929]
[1779369220429,41.63,77248.65,0.0,0.0127,1e-05,2.57934]
[1779369225465,41.63,77244.32,0.0,0.01266,1e-05,2.57158]
[1779369230499,41.63,77244.35,0.0,0.01266,1e-05,2.57163]
[1779369235534,41.63,77243.84,0.0,0.01265,1e-05,2.57072]
[1779369240569,41.63,77240.99,0.0,0.01262,1e-05,2.56562]
[1779369245605,41.63,77237.63,0.0,0.01259,1e-05,2.55962]
[1779369250639,41.63,77235.05,0.0,0.01256,1e-05,2.55502]
[1779369256681,41.63,77235.58,0.0,0.01257,1e-05,2.55597]
[1779369261716,41.63,77227.79,0.0,0.01249,1e-05,2.54212]
[1779369266752,41.63,77229.48,0.0,0.01251,1e-05,2.54512]
[1779369271786,41.63,77225.9,0.0,0.01247,1e-05,2.53734]
[1779369276823,41.63,77225.52,0.0,0.01246,1e-05,2.53666]
[1779369281858,41.63,77221.28,0.0,0.01242,1e-05,2.52916]
[1779369286894,41.63,77220.02,0.0,0.01241,1e-05,2.52694]
[1779369291928,41.63,77215.84,0.0,0.01237,1e-05,2.51956]
[1779369296963,41.63,77215.59,0.0,0.01236,1e-05,2.51912]
[1779369301999,41.63,77209.16,0.0,0.0123,1e-05,2.50782]
[1779369307036,41.63,77206.29,0.0,0.01227,1e-05,2.50278]
[1779369313079,41.63,77199.19,0.0,0.0122,1e-05,2.49036]
[1779369318114,41.63,77189.71,0.0,0.01211,1e-05,2.47386]
[1779369321135,41.63,77175.54,0.0,0.01198,1e-05,2.44935]
[1779369326170,41.63,77177.98,0.0,0.012,1e-05,2.45355]
[1779369331205,41.63,77169.83,0.0,0.01192,1e-05,2.43813]
[1779369336240,41.63,77175.51,0.0,0.01197,1e-05,2.4479]
[1779369341274,41.63,77170.26,0.0,0.01192,1e-05,2.43887]
[1779369346310,41.63,77170.84,0.0,0.01193,1e-05,2.43987]
[1779369351344,41.63,77172.5,0.0,0.01194,1e-05,2.44272]
[1779369356389,41.63,77166.7,0.0,0.01189,1e-05,2.43277]
[1779369358397,41.63,77180.82,0.0,0.01202,1e-05,2.45706]
[1779369363433,41.63,77185.65,0.0,0.01207,1e-05,2.46541]
[1779369368466,41.63,77197.03,0.0,0.01218,1e-05,2.48519]
[1779369373502,41.63,77201.9,0.0,0.01222,1e-05,2.49369]
[1779369378537,41.63,77200.32,0.0,0.01221,1e-05,2.49093]
[1779369383578,41.63,77199.35,0.0,0.0122,1e-05,2.48923]
[1779369388610,41.63,77201.06,0.0,0.01222,1e-05,2.49222]
[1779369392636,41.63,77217.22,0.0,0.01237,1e-05,2.51915]
[1779369398678,41.63,77217.86,0.0,0.01237,1e-05,2.52028]
[1779369403712,41.63,77217.05,0.0,0.01236,1e-05,2.51885]
[1779369408748,41.63,77211.96,0.0,0.01232,1e-05,2.5099]
[1779369413783,41.63,77209.24,0.0,0.01229,1e-05,2.50513]
[1779369418818,41.63,77205.64,0.0,0.01225,1e-05,2.49882]
[1779369423854,41.63,77204.45,0.0,0.01224,1e-05,2.49673]
[1779369428890,41.63,77201.9,0.0,0.01222,1e-05,2.49228]
[1779369433925,41.63,77204.12,0.0,0.01224,1e-05,2.49616]
[1779369438961,41.63,77196.32,0.0,0.01216,1e-05,2.48254]
[1779369443996,41.63,77196.21,0.0,0.01216,1e-05,2.48235]
[1779369449031,41.63,77190.79,0.0,0.01211,1e-05,2.47293]
[1779369454065,41.63,77191.05,0.0,0.01211,1e-05,2.47198]
[1779369459101,41.63,77185.9,0.0,0.01206,1e-05,2.46305]
[1779369464136,41.63,77176.26,0.0,0.01196,1e-05,2.44641]
[1779369469172,41.63,77175.51,0.0,0.01196,1e-05,2.44512]
[1779369472192,41.63,77189.28,0.0,0.01209,1e-05,2.4689]
[1779369477227,41.63,77196.91,0.0,0.01216,1e-05,2.48216]
[1779369482267,41.63,77189.78,0.0,0.01209,1e-05,2.46977]
[1779369487302,41.63,77183.09,0.0,0.01203,1e-05,2.45819]
[1779369492337,41.63,77175.08,0.0,0.01195,1e-05,2.44438]
[1779369498380,41.63,77175.09,0.0,0.01195,1e-05,2.44439]
[1779369503415,41.63,77171.07,0.0,0.01191,1e-05,2.43749]
[1779369508454,41.63,77172.78,0.0,0.01193,1e-05,2.44042]
[1779369513485,41.63,77174.06,0.0,0.01194,1e-05,2.44123]
[1779369518520,41.63,77175.14,0.0,0.01195,1e-05,2.44309]
[1779369520952,41.63,77186.87,0.0,0.01206,1e-05,2.46333]
[1779369527585,41.63,77190.48,0.0,0.01209,1e-05,2.46958]
[1779369532620,41.63,77193.23,0.0,0.01212,1e-05,2.47436]
[1779369537656,41.63,77195.02,0.0,0.01214,1e-05,2.47747]
[1779369542689,41.63,77192.39,0.0,0.01211,1e-05,2.4729]
[1779369547725,41.63,77192.01,0.0,0.01211,1e-05,2.47224]
[1779369552762,41.63,77189.24,0.0,0.01208,1e-05,2.46743]
[1779369557796,41.63,77188.92,0.0,0.01208,1e-05,2.46688]
[1779369562831,41.63,77190.59,0.0,0.01209,1e-05,2.46978]
[1779369567865,41.63,77189.52,0.0,0.01208,1e-05,2.46792]
[1779369572901,41.63,77188.0,0.0,0.01206,1e-05,2.46389]
[1779369577945,41.63,77187.31,0.0,0.01206,1e-05,2.46269]
[1779369582988,41.63,77183.99,0.0,0.01202,1e-05,2.45695]
[1779369588042,41.63,77186.05,0.0,0.01204,1e-05,2.46051]
[1779369592069,41.63,77199.25,0.0,0.01217,1e-05,2.48343]
[1779369597105,41.63,77199.15,0.0,0.01217,1e-05,2.48325]
[1779369602139,41.63,77200.82,0.0,0.01219,1e-05,2.48616]
[1779369607175,41.63,77198.54,0.0,0.01216,1e-05,2.48219]
[1779369614224,41.63,77200.47,0.0,0.01218,1e-05,2.48555]
[1779369619260,41.63,77207.58,0.0,0.01225,1e-05,2.49797]
[1779369621665,41.63,77195.75,0.0,0.01214,1e-05,2.47733]
[1779369626309,41.63,77183.99,0.0,0.01202,1e-05,2.45695]
[1779369631741,41.63,77181.7,0.0,0.012,1e-05,2.4516]
[1779369637386,41.63,77186.7,0.0,0.01204,1e-05,2.46024]
[1779369642421,41.63,77194.8,0.0,0.01212,1e-05,2.47428]
[1779369647455,41.63,77194.34,0.0,0.01212,1e-05,2.47348]
[1779369652490,41.63,77199.72,0.0,0.01217,1e-05,2.48284]
[1779369657526,41.63,77207.37,0.0,0.01224,1e-05,2.49619]
[1779369662567,41.63,77209.61,0.0,0.01227,1e-05,2.50012]
[1779369667603,41.63,77209.19,0.0,0.01226,1e-05,2.49938]
[1779369669612,41.63,77222.43,0.0,0.01239,1e-05,2.52265]
[1779369674648,41.63,77221.08,0.0,0.01238,1e-05,2.52027]
[1779369679683,41.63,77209.68,0.0,0.01227,1e-05,2.50024]
[1779369684719,41.63,77210.55,0.0,0.01227,1e-05,2.50176]
[1779369690761,41.63,77210.46,0.0,0.01227,1e-05,2.50161]
[1779369695795,41.63,77210.28,0.0,0.01227,1e-05,2.49988]
[1779369698848,41.63,77241.07,0.0,0.01257,1e-05,2.55427]
[1779369699836,41.63,77259.11,0.0,0.01275,1e-05,2.58658]
[1779369702243,41.63,77244.82,0.0,0.01261,1e-05,2.56096]
[1779369707892,41.63,77248.94,0.0,0.01265,1e-05,2.56833]
[1779369712927,41.63,77248.33,0.0,0.01264,1e-05,2.56724]
[1779369717961,41.63,77244.13,0.0,0.0126,1e-05,2.55973]
[1779369724011,41.63,77243.26,0.0,0.01259,1e-05,2.55818]
[1779369729040,41.63,77242.34,0.0,0.01258,1e-05,2.55654]
[1779369734075,41.63,77241.28,0.0,0.01257,1e-05,2.55465]
[1779369739110,41.63,77239.59,0.0,0.01255,1e-05,2.55164]
[1779369744147,41.63,77234.57,0.0,0.0125,1e-05,2.54271]
[1779369749182,41.63,77235.82,0.0,0.01252,1e-05,2.54493]
[1779369752203,41.63,77249.48,0.0,0.01264,1e-05,2.56785]
[1779369757238,41.63,77256.97,0.0,0.01272,1e-05,2.58128]
[1779369762273,41.63,77259.45,0.0,0.01274,1e-05,2.58574]
[1779369767307,41.63,77259.5,0.0,0.01275,1e-05,2.58583]
[1779369772343,41.63,77261.68,0.0,0.01277,1e-05,2.58976]
[1779369777377,41.63,77265.28,0.0,0.0128,1e-05,2.59625]
[1779369782412,41.63,77264.76,0.0,0.0128,1e-05,2.59531]
[1779369787448,41.63,77265.93,0.0,0.01281,1e-05,2.59742]
[1779369792483,41.63,77266.42,0.0,0.01282,1e-05,2.59831]
[1779369797518,41.63,77257.7,0.0,0.01273,1e-05,2.5826]
[1779369802554,41.63,77256.94,0.0,0.01272,1e-05,2.58123]
[1779369807589,41.63,77255.15,0.0,0.0127,1e-05,2.57802]
[1779369812624,41.63,77253.15,0.0,0.01267,1e-05,2.57299]
[1779369817658,41.63,77253.04,0.0,0.01267,1e-05,2.57279]
[1779369822697,41.63,77253.22,0.0,0.01268,1e-05,2.57311]
[1779369824711,41.63,77241.18,0.0,0.01256,1e-05,2.5516]
[1779369829746,41.63,77247.1,0.0,0.01261,1e-05,2.56216]
[1779369834781,41.63,77244.13,0.0,0.01258,1e-05,2.55686]
[1779369839816,41.63,77241.45,0.0,0.01256,1e-05,2.55208]
[1779369844852,41.63,77237.7,0.0,0.01252,1e-05,2.54541]
[1779369849887,41.63,77237.08,0.0,0.01251,1e-05,2.54431]
[1779369854925,41.63,77228.19,0.0,0.01243,1e-05,2.52855]
[1779369859961,41.63,77227.28,0.0,0.01242,1e-05,2.52695]
[1779369864996,41.63,77228.85,0.0,0.01243,1e-05,2.52972]
[1779369870031,41.63,77229.41,0.0,0.01244,1e-05,2.53071]
[1779369875069,41.63,77230.55,0.0,0.01244,1e-05,2.5313]
[1779369880102,41.63,77232.46,0.0,0.01246,1e-05,2.53468]
[1779369886142,41.63,77232.1,0.0,0.01246,1e-05,2.53405]
[1779369891183,41.63,77234.66,0.0,0.01248,1e-05,2.53858]
[1779369896212,41.63,77233.06,0.0,0.01247,1e-05,2.53575]
[1779369901258,41.63,77234.89,0.0,0.01249,1e-05,2.53899]
[1779369902257,41.63,77220.2,0.0,0.01234,1e-05,2.51304]
[1779369904292,41.63,77209.86,0.0,0.01224,1e-05,2.4949]
[1779369906304,41.63,77195.57,0.0,0.0121,1e-05,2.47]
[1779369911341,41.63,77194.39,0.0,0.01209,1e-05,2.46795]
[1779369916378,41.63,77188.84,0.0,0.01204,1e-05,2.45834]
[1779369919405,41.63,77210.82,0.0,0.01225,1e-05,2.49658]
[1779369921420,41.63,77224.15,0.0,0.01238,1e-05,2.52]
[1779369926454,41.63,77229.24,0.0,0.01243,1e-05,2.52899]
[1779369931490,41.63,77226.73,0.0,0.0124,1e-05,2.52313]
[1779369936896,41.63,77224.59,0.0,0.01238,1e-05,2.51935]
[1779369942568,41.63,77226.42,0.0,0.0124,1e-05,2.52258]
[1779369947603,41.63,77226.89,0.0,0.0124,1e-05,2.52341]
[1779369952638,41.63,77219.62,0.0,0.01233,1e-05,2.5106]
[1779369957679,41.63,77221.66,0.0,0.01235,1e-05,2.51419]
[1779369962709,41.63,77222.24,0.0,0.01236,1e-05,2.51521]
[1779369968751,41.63,77222.7,0.0,0.01236,1e-05,2.51602]
[1779369973790,41.63,77222.7,0.0,0.01236,1e-05,2.51602]
[1779369978821,41.63,77226.87,0.0,0.0124,1e-05,2.52337]
[1779369983857,41.63,77225.76,0.0,0.01239,1e-05,2.52141]
[1779369988892,41.63,77228.66,0.0,0.01242,1e-05,2.52653]
[1779369993925,41.63,77228.49,0.0,0.01241,1e-05,2.52481]
[1779369998961,41.63,77225.56,0.0,0.01238,1e-05,2.51964]
[1779370003995,41.63,77226.15,0.0,0.01239,1e-05,2.52068]
[1779370009031,41.63,77224.86,0.0,0.01237,1e-05,2.5184]
[1779370014066,41.63,77228.44,0.0,0.01241,1e-05,2.52472]
[1779370019101,41.63,77228.17,0.0,0.01241,1e-05,2.52424]
[1779370024135,41.63,77227.45,0.0,0.0124,1e-05,2.52297]
[1779370029171,41.63,77227.4,0.0,0.0124,1e-05,2.52288]
[1779370034205,41.63,77227.07,0.0,0.0124,1e-05,2.5223]
[1779370039241,41.63,77226.63,0.0,0.01239,1e-05,2.52153]
[1779370042262,41.63,77216.15,0.0,0.01229,1e-05,2.50309]
[1779370047297,41.63,77218.76,0.0,0.01231,1e-05,2.50767]
[1779370052332,41.63,77227.4,0.0,0.01239,1e-05,2.52146]
[1779370057367,41.63,77227.7,0.0,0.0124,1e-05,2.52199]
[1779370062402,41.63,77225.6,0.0,0.01237,1e-05,2.51829]
[1779370067440,41.63,77225.39,0.0,0.01237,1e-05,2.51792]
[1779370073479,41.63,77227.02,0.0,0.01239,1e-05,2.52079]
[1779370078515,41.63,77227.52,0.0,0.01239,1e-05,2.52167]
[1779370083550,41.63,77227.43,0.0,0.01239,1e-05,2.52151]
[1779370088584,41.63,77228.07,0.0,0.0124,1e-05,2.52264]
[1779370093620,41.63,77228.47,0.0,0.0124,1e-05,2.52335]
[1779370098654,41.63,77229.99,0.0,0.01242,1e-05,2.52603]
[1779370103705,41.63,77227.52,0.0,0.01239,1e-05,2.52167]
[1779370108730,41.63,77230.14,0.0,0.01242,1e-05,2.5263]
[1779370113771,41.63,77230.11,0.0,0.01241,1e-05,2.52482]
[1779370118805,41.63,77229.32,0.0,0.0124,1e-05,2.52343]
[1779370123840,41.63,77228.64,0.0,0.0124,1e-05,2.52223]
[1779370128875,41.63,77220.62,0.0,0.01232,1e-05,2.5081]
[1779370133910,41.63,77216.03,0.0,0.01227,1e-05,2.50005]
[1779370138946,41.63,77213.06,0.0,0.01225,1e-05,2.49485]
[1779370143980,41.63,77221.2,0.0,0.01232,1e-05,2.50912]
[1779370150022,41.63,77228.24,0.0,0.01239,1e-05,2.52152]
[1779370155423,41.63,77236.52,0.0,0.01248,1e-05,2.53616]
[1779370160093,41.63,77247.05,0.0,0.01258,1e-05,2.55488]
[1779370165493,41.63,77243.86,0.0,0.01255,1e-05,2.5492]
[1779370171169,41.63,77242.18,0.0,0.01252,1e-05,2.54478]
[1779370176205,41.63,77238.4,0.0,0.01249,1e-05,2.53807]
[1779370181605,41.63,77236.62,0.0,0.01247,1e-05,2.53491]
[1779370187283,41.63,77236.74,0.0,0.01247,1e-05,2.53512]
[1779370192318,41.63,77236.08,0.0,0.01246,1e-05,2.53395]
[1779370197354,41.63,77236.33,0.0,0.01247,1e-05,2.5344]
[1779370202423,41.63,77244.82,0.0,0.01255,1e-05,2.54948]
[1779370207461,41.63,77252.95,0.0,0.01263,1e-05,2.56398]
[1779370209470,41.63,77241.55,0.0,0.01252,1e-05,2.54366]
[1779370214508,41.63,77231.16,0.0,0.01242,1e-05,2.52525]
[1779370218547,41.63,77242.09,0.0,0.01252,1e-05,2.54462]
[1779370220551,41.63,77259.38,0.0,0.0127,1e-05,2.5755]
[1779370224578,41.63,77248.74,0.0,0.01259,1e-05,2.55646]
[1779370229615,41.63,77243.46,0.0,0.01254,1e-05,2.54706]
[1779370232635,41.63,77234.53,0.0,0.01244,1e-05,2.52978]
[1779370237673,41.63,77244.29,0.0,0.01254,1e-05,2.5471]
[1779370241701,41.63,77255.55,0.0,0.01265,1e-05,2.56719]
[1779370246738,41.63,77246.49,0.0,0.01256,1e-05,2.55101]
[1779370251773,41.63,77244.12,0.0,0.01254,1e-05,2.5468]
[1779370256808,41.63,77236.09,0.0,0.01246,1e-05,2.53254]
[1779370261876,41.63,77215.37,0.0,0.01225,1e-05,2.49606]
[1779370263869,41.63,77203.15,0.0,0.01214,1e-05,2.47474]
[1779370268908,41.63,77202.8,0.0,0.01213,1e-05,2.47413]
[1779370272299,41.63,77218.27,0.0,0.01228,1e-05,2.50114]
[1779370277973,41.63,77213.87,0.0,0.01224,1e-05,2.49344]
[1779370283009,41.63,77221.35,0.0,0.01231,1e-05,2.50655]
[1779370285026,41.63,77202.2,0.0,0.01213,1e-05,2.47309]
[1779370290063,41.63,77190.75,0.0,0.01202,1e-05,2.45325]
[1779370295101,41.63,77190.48,0.0,0.01201,1e-05,2.45139]
[1779370298116,41.63,77168.5,0.0,0.0118,1e-05,2.41368]
[1779370303152,41.63,77169.38,0.0,0.01181,1e-05,2.41519]
[1779370308187,41.63,77163.92,0.0,0.01176,1e-05,2.40589]
[1779370311210,41.63,77149.91,0.0,0.01162,1e-05,2.38216]
[1779370312586,41.63,77125.98,0.0,0.0114,1e-05,2.34205]
[1779370317256,41.63,77112.91,0.0,0.01128,1e-05,2.32038]
[1779370320276,41.63,77099.82,0.0,0.01117,1e-05,2.29883]
[1779370324303,41.63,77111.84,0.0,0.01127,1e-05,2.31861]
[1779370329338,41.63,77104.54,0.0,0.01121,1e-05,2.30658]
[1779370334373,41.63,77121.89,0.0,0.01137,1e-05,2.33525]
[1779370339411,41.63,77129.8,0.0,0.01144,1e-05,2.34842]
[1779370341426,41.63,77141.23,0.0,0.01154,1e-05,2.36755]
[1779370342796,41.63,77151.81,0.0,0.01164,1e-05,2.38536]
[1779370348476,41.63,77153.53,0.0,0.01166,1e-05,2.38827]
[1779370350488,41.63,77164.64,0.0,0.01176,1e-05,2.40711]
[1779370352867,41.63,77152.81,0.0,0.01164,1e-05,2.38568]
[1779370358547,41.63,77142.45,0.0,0.01155,1e-05,2.36823]
[1779370363581,41.63,77145.01,0.0,0.01157,1e-05,2.37253]
[1779370368615,41.63,77147.37,0.0,0.01159,1e-05,2.37651]
[1779370373651,41.63,77144.29,0.0,0.01157,1e-05,2.37132]
[1779370378686,41.63,77144.7,0.0,0.01157,1e-05,2.37201]
[1779370383721,41.63,77150.56,0.0,0.01162,1e-05,2.38188]
[1779370386743,41.63,77140.2,0.0,0.01153,1e-05,2.36446]
[1779370389764,41.63,77117.29,0.0,0.01132,1e-05,2.32628]
[1779370394803,41.63,77118.73,0.0,0.01133,1e-05,2.32866]
[1779370399835,41.63,77128.5,0.0,0.01142,1e-05,2.3449]
[1779370404877,41.63,77103.63,0.0,0.01119,1e-05,2.30375]
[1779370405897,41.63,77093.16,0.0,0.0111,1e-05,2.2866]
[1779370406894,41.63,77078.12,0.0,0.01097,1e-05,2.26214]
[1779370407898,41.63,77066.51,0.0,0.01086,1e-05,2.2434]
[1779370408911,41.63,77077.39,0.0,0.01096,1e-05,2.26096]
[1779370410923,41.63,77088.02,0.0,0.01105,1e-05,2.27822]
[1779370413941,41.63,77079.91,0.0,0.01098,1e-05,2.26372]
[1779370416961,41.63,77069.34,0.0,0.01088,1e-05,2.24664]
[1779370420991,41.63,77085.16,0.0,0.01102,1e-05,2.27223]
[1779370423006,41.63,77098.79,0.0,0.01114,1e-05,2.29447]
[1779370428051,41.63,77110.69,0.0,0.01125,1e-05,2.31403]
[1779370433086,41.63,77098.45,0.0,0.01114,1e-05,2.29391]
[1779370438124,41.63,77096.16,0.0,0.01112,1e-05,2.29017]
[1779370443535,41.63,77111.29,0.0,0.01126,1e-05,2.31501]
[1779370449199,41.63,77109.59,0.0,0.01124,1e-05,2.31221]
[1779370453612,41.63,77136.1,0.0,0.01148,1e-05,2.35623]
[1779370456250,41.63,77122.28,0.0,0.01136,1e-05,2.3332]
[1779370461287,41.63,77119.14,0.0,0.01133,1e-05,2.32799]
[1779370465314,41.63,77129.84,0.0,0.01143,1e-05,2.34577]
[1779370470350,41.63,77135.35,0.0,0.01148,1e-05,2.35497]
[1779370475385,41.63,77139.94,0.0,0.01151,1e-05,2.36129]
[1779370478423,41.63,77128.19,0.0,0.0114,1e-05,2.34167]
[1779370483846,41.63,77135.46,0.0,0.01147,1e-05,2.3538]
[1779370486473,41.63,77154.46,0.0,0.01165,1e-05,2.38572]
[1779370490528,41.63,77165.88,0.0,0.01175,1e-05,2.40508]
[1779370492540,41.63,77176.27,0.0,0.01185,1e-05,2.4228]
[1779370497573,41.63,77182.91,0.0,0.01192,1e-05,2.43418]
[1779370502611,41.63,77181.8,0.0,0.0119,1e-05,2.43227]
[1779370507647,41.63,77173.39,0.0,0.01183,1e-05,2.41788]
[1779370511674,41.63,77156.79,0.0,0.01167,1e-05,2.38966]
[1779370512696,41.63,77145.25,0.0,0.01156,1e-05,2.3702]
[1779370517739,41.63,77138.69,0.0,0.0115,1e-05,2.3592]
[1779370522779,41.63,77147.14,0.0,0.01158,1e-05,2.37338]
[1779370525798,41.63,77136.33,0.0,0.01148,1e-05,2.35525]
[1779370528818,41.63,77150.02,0.0,0.01161,1e-05,2.37823]
[1779370530832,41.63,77163.61,0.0,0.01173,1e-05,2.40122]
[1779370534210,41.63,77179.55,0.0,0.01188,1e-05,2.42702]
[1779370539895,41.63,77162.94,0.0,0.01172,1e-05,2.39871]
[1779370542917,41.63,77143.86,0.0,0.01154,1e-05,2.3665]
[1779370547955,41.63,77140.6,0.0,0.01151,1e-05,2.36104]
[1779370552989,41.63,77140.79,0.0,0.01151,1e-05,2.36135]
[1779370558024,41.63,77143.5,0.0,0.01154,1e-05,2.3659]
[1779370562064,41.63,77157.78,0.0,0.01167,1e-05,2.38996]
[1779370567098,41.63,77147.79,0.0,0.01158,1e-05,2.37311]
[1779370572134,41.63,77145.29,0.0,0.01156,1e-05,2.3689]
[1779370577180,41.63,77142.28,0.0,0.01153,1e-05,2.36385]
[1779370582215,41.63,77150.96,0.0,0.01161,1e-05,2.37845]
[1779370586245,41.63,77138.41,0.0,0.01149,1e-05,2.35737]
[1779370591280,41.63,77145.55,0.0,0.01155,1e-05,2.36798]
[1779370596314,41.63,77137.69,0.0,0.01148,1e-05,2.3548]
[1779370600346,41.63,77151.09,0.0,0.0116,1e-05,2.3773]
[1779370605378,41.63,77134.27,0.0,0.01145,1e-05,2.34909]
[1779370609406,41.63,77113.77,0.0,0.01126,1e-05,2.31507]
[1779370614794,41.63,77113.1,0.0,0.01125,1e-05,2.31397]
[1779370620483,41.63,77110.01,0.0,0.01123,1e-05,2.30888]
[1779370625520,41.63,77113.82,0.0,0.01126,1e-05,2.31515]
[1779370630556,41.63,77105.36,0.0,0.01118,1e-05,2.30123]
[1779370633579,41.63,77093.31,0.0,0.01108,1e-05,2.28151]
[1779370634933,41.63,77078.53,0.0,0.01094,1e-05,2.25751]
[1779370637609,41.63,77068.12,0.0,0.01085,1e-05,2.24073]
[1779370642653,41.63,77065.24,0.0,0.01083,1e-05,2.23611]
[1779370645008,41.63,77076.69,0.0,0.01093,1e-05,2.25454]
[1779370650699,41.63,77089.72,0.0,0.01104,1e-05,2.27567]
[1779370652714,41.63,77105.86,0.0,0.01118,1e-05,2.30071]
[1779370657749,41.63,77093.98,0.0,0.01108,1e-05,2.28127]
[1779370662784,41.63,77095.0,0.0,0.01109,1e-05,2.28294]
[1779370665150,41.63,77109.15,0.0,0.01121,1e-05,2.30612]
[1779370666813,41.63,77121.37,0.0,0.01132,1e-05,2.32629]
[1779370670844,41.63,77137.5,0.0,0.01147,1e-05,2.35312]
[1779370675237,41.63,77123.49,0.0,0.01134,1e-05,2.3298]
[1779370677909,41.63,77105.17,0.0,0.01118,1e-05,2.29958]
[1779370679922,41.63,77089.26,0.0,0.01103,1e-05,2.27359]
[1779370685307,41.63,77084.26,0.0,0.01099,1e-05,2.26547]
[1779370688988,41.63,77073.84,0.0,0.0109,1e-05,2.24862]
[1779370694026,41.63,77068.65,0.0,0.01085,1e-05,2.24027]
[1779370697050,41.63,77079.79,0.0,0.01095,1e-05,2.25823]
[1779370702118,41.63,77070.77,0.0,0.01087,1e-05,2.24368]
[1779370705454,41.63,77059.27,0.0,0.01077,1e-05,2.22523]
[1779370709167,41.63,77044.57,0.0,0.01064,1e-05,2.20183]
[1779370710175,41.63,77033.91,0.0,0.01055,1e-05,2.18499]
[1779370715536,41.63,77045.05,0.0,0.01064,1e-05,2.20129]
[1779370721256,41.63,77043.49,0.0,0.01063,1e-05,2.19882]
[1779370725329,41.63,76972.77,0.0,0.01003,1e-05,2.0891]
[1779370726346,41.63,76945.94,0.0,0.00981,1e-05,2.04864]
[1779370728337,41.63,76926.21,0.0,0.00965,1e-05,2.0193]
[1779370731362,41.63,76915.44,0.0,0.00957,1e-05,2.00342]
[1779370735402,41.63,76893.27,0.0,0.0094,1e-05,1.97106]
[1779370740465,41.63,76899.82,0.0,0.00945,1e-05,1.98057]
[1779370742461,41.63,76881.39,0.0,0.0093,1e-05,1.95389]
[1779370743472,41.63,76850.38,0.0,0.00907,1e-05,1.90965]
[1779370744469,41.63,76818.08,0.0,0.00883,1e-05,1.86443]
[1779370746494,41.63,76839.19,0.0,0.00898,1e-05,1.89388]
[1779370748506,41.63,76826.25,0.0,0.00889,1e-05,1.87578]
[1779370753544,41.63,76819.36,0.0,0.00884,1e-05,1.8662]
[1779370755569,41.63,76831.65,0.0,0.00893,1e-05,1.88332]
[1779370758588,41.63,76818.49,0.0,0.00883,1e-05,1.865]
[1779370763628,41.63,76819.25,0.0,0.00884,1e-05,1.86605]
[1779370765653,41.63,76830.15,0.0,0.00892,1e-05,1.88122]
[1779370770681,41.63,76837.21,0.0,0.00897,1e-05,1.8911]
[1779370772695,41.63,76851.84,0.0,0.00907,1e-05,1.91053]
[1779370776052,41.63,76873.69,0.0,0.00924,1e-05,1.94164]
[1779370781761,41.63,76874.71,0.0,0.00925,1e-05,1.9431]
[1779370782768,41.63,76889.92,0.0,0.00936,1e-05,1.965]
[1779370786150,41.63,76901.84,0.0,0.00946,1e-05,1.98231]
[1779370787810,41.63,76887.35,0.0,0.00934,1e-05,1.96129]
[1779370788823,41.63,76869.8,0.0,0.00921,1e-05,1.93607]
[1779370790844,41.63,76839.88,0.0,0.00898,1e-05,1.89368]
[1779370791850,41.63,76808.24,0.0,0.00875,1e-05,1.84967]
[1779370794874,41.63,76823.57,0.0,0.00886,1e-05,1.87089]
[1779370796294,41.63,76854.66,0.0,0.0091,1e-05,1.91452]
[1779370801940,41.63,76845.16,0.0,0.00902,1e-05,1.9011]
[1779370806972,41.63,76853.4,0.0,0.00909,1e-05,1.91274]
[1779370812014,41.63,76850.2,0.0,0.00906,1e-05,1.90821]
[1779370814021,41.63,76838.14,0.0,0.00897,1e-05,1.89124]
[1779370816444,41.63,76850.65,0.0,0.00906,1e-05,1.90885]
[1779370822092,41.63,76852.81,0.0,0.00908,1e-05,1.9119]
[1779370825104,41.63,76866.83,0.0,0.00919,1e-05,1.93183]
[1779370830155,41.63,76871.57,0.0,0.00922,1e-05,1.9386]
[1779370835186,41.63,76881.64,0.0,0.0093,1e-05,1.95186]
[1779370840221,41.63,76879.76,0.0,0.00928,1e-05,1.94915]
[1779370842242,41.63,76896.76,0.0,0.00941,1e-05,1.97371]
[1779370847273,41.63,76890.24,0.0,0.00936,1e-05,1.96426]
[1779370850290,41.63,76872.42,0.0,0.00922,1e-05,1.93863]
[1779370853313,41.63,76857.24,0.0,0.00911,1e-05,1.917]
[1779370858356,41.63,76852.64,0.0,0.00907,1e-05,1.91049]
[1779370863392,41.63,76843.86,0.0,0.00901,1e-05,1.8981]
[1779370868427,41.63,76847.25,0.0,0.00903,1e-05,1.90288]
[1779370873463,41.63,76860.98,0.0,0.00914,1e-05,1.92231]
[1779370878497,41.63,76876.22,0.0,0.00925,1e-05,1.94407]
[1779370880513,41.63,76887.51,0.0,0.00934,1e-05,1.96032]
[1779370881519,41.63,76902.08,0.0,0.00945,1e-05,1.98145]
[1779370883543,41.63,76890.99,0.0,0.00937,1e-05,1.96535]
[1779370888578,41.63,76885.47,0.0,0.00932,1e-05,1.95738]
[1779370892607,41.63,76903.7,0.0,0.00946,1e-05,1.9826]
[1779370897644,41.63,76900.54,0.0,0.00944,1e-05,1.978]
[1779370901674,41.63,76911.37,0.0,0.00952,1e-05,1.9938]
[1779370903689,41.63,76931.0,0.0,0.00968,1e-05,2.02271]
[1779370905701,41.63,76920.21,0.0,0.00959,1e-05,2.00678]
[1779370910735,41.63,76915.42,0.0,0.00955,1e-05,1.99974]
[1779370915771,41.63,76913.06,0.0,0.00953,1e-05,1.99628]
[1779370920806,41.63,76911.55,0.0,0.00952,1e-05,1.99407]
[1779370925850,41.63,76897.65,0.0,0.00941,1e-05,1.9738]
[1779370926860,41.63,76881.56,0.0,0.00929,1e-05,1.95055]
[1779370927867,41.63,76894.87,0.0,0.00939,1e-05,1.96977]
[1779370931900,41.63,76883.67,0.0,0.00931,1e-05,1.95358]
[1779370936927,41.63,76875.07,0.0,0.00924,1e-05,1.94123]
[1779370940961,41.63,76862.71,0.0,0.00915,1e-05,1.92359]
[1779370942981,41.63,76874.69,0.0,0.00924,1e-05,1.94069]
[1779370943988,41.63,76890.34,0.0,0.00936,1e-05,1.96321]
[1779370949025,41.63,76887.42,0.0,0.00933,1e-05,1.95899]
[1779370954066,41.63,76884.7,0.0,0.00931,1e-05,1.95387]
[1779370959094,41.63,76876.71,0.0,0.00925,1e-05,1.94239]
[1779370964131,41.63,76871.85,0.0,0.00921,1e-05,1.93543]
[1779370969166,41.63,76873.46,0.0,0.00922,1e-05,1.93773]
[1779370974200,41.63,76869.75,0.0,0.00919,1e-05,1.93243]
[1779370979234,41.63,76882.34,0.0,0.00929,1e-05,1.95047]
[1779370984276,41.63,76891.48,0.0,0.00936,1e-05,1.96366]
[1779370987696,41.63,76875.03,0.0,0.00923,1e-05,1.93998]
[1779370992330,41.63,76861.9,0.0,0.00913,1e-05,1.92125]
[1779370997766,41.63,76863.49,0.0,0.00915,1e-05,1.92351]
[1779371003406,41.63,76859.91,0.0,0.00912,1e-05,1.91843]
[1779371008443,41.63,76858.0,0.0,0.0091,1e-05,1.91572]
[1779371013476,41.63,76859.02,0.0,0.00911,1e-05,1.91598]
[1779371017913,41.63,76875.06,0.0,0.00923,1e-05,1.93883]
[1779371022555,41.63,76859.05,0.0,0.00911,1e-05,1.91603]
[1779371024569,41.63,76843.71,0.0,0.00899,1e-05,1.89438]
[1779371027984,41.63,76831.9,0.0,0.0089,1e-05,1.87784]
[1779371030611,41.63,76819.65,0.0,0.00881,1e-05,1.86082]
[1779371033632,41.63,76808.7,0.0,0.00873,1e-05,1.84571]
[1779371034639,41.63,76798.06,0.0,0.00866,1e-05,1.83112]
[1779371038691,41.63,76785.05,0.0,0.00856,1e-05,1.81341]
[1779371040693,41.63,76772.7,0.0,0.00847,1e-05,1.79672]
[1779371042730,41.63,76761.44,0.0,0.00839,1e-05,1.78162]
[1779371043718,41.63,76726.43,0.0,0.00815,1e-05,1.73532]
[1779371048764,41.63,76711.75,0.0,0.00805,1e-05,1.71621]
[1779371053837,41.63,76737.39,0.0,0.00823,1e-05,1.74971]
[1779371056859,41.63,76749.46,0.0,0.00831,1e-05,1.76567]
[1779371060883,41.63,76762.31,0.0,0.0084,1e-05,1.78278]
[1779371065917,41.63,76772.34,0.0,0.00847,1e-05,1.79624]
[1779371066928,41.63,76745.87,0.0,0.00828,1e-05,1.76091]
[1779371067933,41.63,76732.22,0.0,0.00819,1e-05,1.74291]
[1779371072985,41.63,76737.43,0.0,0.00822,1e-05,1.74866]
[1779371075002,41.63,76722.55,0.0,0.00812,1e-05,1.72916]
[1779371076016,41.63,76708.36,0.0,0.00802,1e-05,1.71073]
[1779371079037,41.63,76695.72,0.0,0.00794,1e-05,1.69444]
[1779371084072,41.63,76688.98,0.0,0.00789,1e-05,1.68581]
[1779371086085,41.63,76708.71,0.0,0.00802,1e-05,1.71118]
[1779371091118,41.63,76698.05,0.0,0.00795,1e-05,1.69744]
[1779371096166,41.63,76704.28,0.0,0.00799,1e-05,1.70546]
[1779371102215,41.63,76735.62,0.0,0.00821,1e-05,1.74628]
[1779371104240,41.63,76747.0,0.0,0.00829,1e-05,1.76129]
[1779371105248,41.63,76721.85,0.0,0.00811,1e-05,1.72824]
[1779371108768,41.63,76749.22,0.0,0.0083,1e-05,1.76423]
[1779371113302,41.63,76765.14,0.0,0.00841,1e-05,1.78545]
[1779371118840,41.63,76778.58,0.0,0.00851,1e-05,1.80352]
[1779371121368,41.63,76791.49,0.0,0.0086,1e-05,1.82102]
[1779371126403,41.63,76801.09,0.0,0.00867,1e-05,1.83412]
[1779371128909,41.63,76814.28,0.0,0.00877,1e-05,1.85224]
[1779371131438,41.63,76803.47,0.0,0.00868,1e-05,1.83623]
[1779371132448,41.63,76792.35,0.0,0.0086,1e-05,1.82105]
[1779371133451,41.63,76780.39,0.0,0.00852,1e-05,1.80483]
[1779371136479,41.63,76791.4,0.0,0.0086,1e-05,1.81975]
[1779371141514,41.63,76774.35,0.0,0.00847,1e-05,1.79669]
[1779371144548,41.63,76785.11,0.0,0.00855,1e-05,1.81122]
[1779371149589,41.63,76785.1,0.0,0.00855,1e-05,1.8112]
[1779371151597,41.63,76796.77,0.0,0.00864,1e-05,1.82707]
[1779371156632,41.63,76814.58,0.0,0.00876,1e-05,1.8515]
[1779371159158,41.63,76833.87,0.0,0.00891,1e-05,1.87826]
[1779371162675,41.63,76849.94,0.0,0.00903,1e-05,1.90079]
[1779371167710,41.63,76851.84,0.0,0.00904,1e-05,1.90347]
[1779371172747,41.63,76852.28,0.0,0.00904,1e-05,1.90409]
[1779371177782,41.63,76853.11,0.0,0.00905,1e-05,1.90526]
[1779371182821,41.63,76865.51,0.0,0.00914,1e-05,1.92283]
[1779371184834,41.63,76887.6,0.0,0.00931,1e-05,1.95446]
[1779371188863,41.63,76899.05,0.0,0.0094,1e-05,1.97101]
[1779371190883,41.63,76910.77,0.0,0.00949,1e-05,1.98808]
[1779371195926,41.63,76898.48,0.0,0.00939,1e-05,1.96898]
[1779371197940,41.63,76886.14,0.0,0.0093,1e-05,1.95116]
[1779371199954,41.63,76870.06,0.0,0.00917,1e-05,1.92813]
[1779371203988,41.63,76856.79,0.0,0.00907,1e-05,1.90929]
[1779371209023,41.63,76853.35,0.0,0.00905,1e-05,1.90443]
[1779371214059,41.63,76835.88,0.0,0.00892,1e-05,1.8799]
[1779371217080,41.63,76847.56,0.0,0.009,1e-05,1.89627]
[1779371222213,41.63,76847.96,0.0,0.00901,1e-05,1.89683]
[1779371223181,41.63,76830.84,0.0,0.00888,1e-05,1.87288]
[1779371224194,41.63,76805.97,0.0,0.0087,1e-05,1.83851]
[1779371229219,41.63,76813.65,0.0,0.00875,1e-05,1.84907]
[1779371234257,41.63,76824.88,0.0,0.00884,1e-05,1.86459]
[1779371239302,41.63,76829.56,0.0,0.00887,1e-05,1.87109]
[1779371240305,41.63,76840.4,0.0,0.00895,1e-05,1.88622]
[1779371245346,41.63,76833.86,0.0,0.0089,1e-05,1.87708]
[1779371249369,41.63,76820.76,0.0,0.0088,1e-05,1.85888]
[1779371254407,41.63,76814.16,0.0,0.00875,1e-05,1.84862]
[1779371259962,41.63,76803.14,0.0,0.00867,1e-05,1.83349]
[1779371265484,41.63,76806.75,0.0,0.0087,1e-05,1.83843]
[1779371270520,41.63,76806.92,0.0,0.0087,1e-05,1.83867]
[1779371275562,41.63,76800.08,0.0,0.00865,1e-05,1.8293]
[1779371280599,41.63,76803.76,0.0,0.00868,1e-05,1.83433]
[1779371284632,41.63,76792.89,0.0,0.0086,1e-05,1.8195]
[1779371290175,41.63,76802.84,0.0,0.00867,1e-05,1.83308]
[1779371295710,41.63,76809.25,0.0,0.00872,1e-05,1.84186]
[1779371300247,41.63,76822.83,0.0,0.00881,1e-05,1.86059]
[1779371302758,41.63,76834.01,0.0,0.0089,1e-05,1.87613]
[1779371304772,41.63,76822.83,0.0,0.00881,1e-05,1.86059]
[1779371307797,41.63,76811.79,0.0,0.00873,1e-05,1.84535]
[1779371310316,41.63,76797.28,0.0,0.00863,1e-05,1.82548]
[1779371315851,41.63,76796.52,0.0,0.00862,1e-05,1.8233]
[1779371320887,41.63,76797.24,0.0,0.00862,1e-05,1.82428]
[1779371325922,41.63,76806.37,0.0,0.00869,1e-05,1.83676]
[1779371330957,41.63,76804.58,0.0,0.00868,1e-05,1.83431]
[1779371335996,41.63,76806.31,0.0,0.00869,1e-05,1.83668]
[1779371341027,41.63,76808.52,0.0,0.0087,1e-05,1.83971]
[1779371346064,41.63,76812.26,0.0,0.00873,1e-05,1.84485]
[1779371351105,41.63,76797.57,0.0,0.00863,1e-05,1.82473]
[1779371356138,41.63,76789.56,0.0,0.00857,1e-05,1.81384]
[1779371361173,41.63,76793.47,0.0,0.0086,1e-05,1.81915]
[1779371364194,41.63,76782.72,0.0,0.00852,1e-05,1.80458]
[1779371369230,41.63,76777.13,0.0,0.00848,1e-05,1.79704]
[1779371374266,41.63,76769.61,0.0,0.00842,1e-05,1.78581]
[1779371378294,41.63,76757.18,0.0,0.00833,1e-05,1.76923]
[1779371380321,41.63,76746.49,0.0,0.00826,1e-05,1.75506]
[1779371385350,41.63,76754.14,0.0,0.00831,1e-05,1.76519]
[1779371390385,41.63,76750.07,0.0,0.00828,1e-05,1.75979]
[1779371395421,41.63,76753.15,0.0,0.0083,1e-05,1.76387]
[1779371400455,41.63,76747.02,0.0,0.00826,1e-05,1.75576]
[1779371404485,41.63,76764.35,0.0,0.00838,1e-05,1.77878]
[1779371408513,41.63,76779.79,0.0,0.00849,1e-05,1.7995]
[1779371413546,41.63,76769.03,0.0,0.00842,1e-05,1.78504]
[1779371418584,41.63,76763.82,0.0,0.00838,1e-05,1.77807]
[1779371423617,41.63,76769.39,0.0,0.00842,1e-05,1.78552]
[1779371426638,41.63,76781.81,0.0,0.00851,1e-05,1.80222]
[1779371431674,41.63,76781.89,0.0,0.0085,1e-05,1.8012]
[1779371436216,41.63,76797.81,0.0,0.00862,1e-05,1.82278]
[1779371441744,41.63,76812.07,0.0,0.00872,1e-05,1.84229]
[1779371443779,41.63,76823.42,0.0,0.0088,1e-05,1.85794]
[1779371446292,41.63,76838.19,0.0,0.00891,1e-05,1.87847]
[1779371448795,41.63,76850.01,0.0,0.009,1e-05,1.89502]
[1779371453835,41.63,76853.42,0.0,0.00903,1e-05,1.89982]
[1779371458885,41.63,76866.67,0.0,0.00913,1e-05,1.91856]
[1779371462941,41.63,76878.18,0.0,0.00921,1e-05,1.93496]
[1779371467980,41.63,76881.0,0.0,0.00924,1e-05,1.939]
[1779371471005,41.63,76865.2,0.0,0.00911,1e-05,1.91648]
[1779371476524,41.63,76854.57,0.0,0.00903,1e-05,1.90144]
[1779371479073,41.63,76829.1,0.0,0.00884,1e-05,1.86581]
[1779371481089,41.63,76816.67,0.0,0.00875,1e-05,1.84862]
[1779371484110,41.63,76833.58,0.0,0.00888,1e-05,1.87204]
[1779371486612,41.63,76822.85,0.0,0.0088,1e-05,1.85715]
[1779371492168,41.63,76834.15,0.0,0.00888,1e-05,1.87167]
[1779371496678,41.63,76820.14,0.0,0.00877,1e-05,1.85225]
[1779371502246,41.63,76821.17,0.0,0.00878,1e-05,1.85367]
[1779371507282,41.63,76823.72,0.0,0.0088,1e-05,1.8572]
[1779371512315,41.63,76820.32,0.0,0.00878,1e-05,1.8525]
[1779371517351,41.63,76825.1,0.0,0.00881,1e-05,1.85911]
[1779371520379,41.63,76857.58,0.0,0.00905,1e-05,1.90451]
[1779371521384,41.63,76909.18,0.0,0.00945,1e-05,1.97849]
[1779371523458,41.63,76927.1,0.0,0.00959,1e-05,2.00472]
[1779371524436,41.63,76951.64,0.0,0.00978,1e-05,2.04109]
[1779371528466,41.63,76968.96,0.0,0.00992,1e-05,2.06708]
[1779371532497,41.63,76981.42,0.0,0.01003,1e-05,2.08594]
[1779371534508,41.63,76967.57,0.0,0.00991,1e-05,2.06499]
[1779371539546,41.63,76954.54,0.0,0.00981,1e-05,2.04543]
[1779371542567,41.63,76966.11,0.0,0.0099,1e-05,2.06279]
[1779371547607,41.63,76942.1,0.0,0.00971,1e-05,2.02689]
[1779371549672,41.63,76930.98,0.0,0.00962,1e-05,2.01044]
[1779371551642,41.63,76951.63,0.0,0.00978,1e-05,2.03984]
[1779371553658,41.63,76939.5,0.0,0.00968,1e-05,2.02181]
[1779371556676,41.63,76927.12,0.0,0.00958,1e-05,2.00353]
[1779371557684,41.63,76915.54,0.0,0.00949,1e-05,1.98656]
[1779371562723,41.63,76915.69,0.0,0.00949,1e-05,1.98678]
[1779371567758,41.63,76919.36,0.0,0.00952,1e-05,1.99214]
[1779371572793,41.63,76913.41,0.0,0.00947,1e-05,1.98345]
[1779371577831,41.63,76913.07,0.0,0.00947,1e-05,1.98295]
[1779371582867,41.63,76923.34,0.0,0.00955,1e-05,1.99798]
[1779371584901,41.63,76942.33,0.0,0.0097,1e-05,2.026]
[1779371587382,41.63,76958.25,0.0,0.00983,1e-05,2.04974]
[1779371592945,41.63,76967.65,0.0,0.00991,1e-05,2.06386]
[1779371597982,41.63,76973.27,0.0,0.00995,1e-05,2.07234]
[1779371603016,41.63,76979.34,0.0,0.01,1e-05,2.08153]
[1779371606055,41.63,76960.47,0.0,0.00985,1e-05,2.05307]
[1779371607537,41.63,76937.07,0.0,0.00966,1e-05,2.01821]
[1779371613099,41.63,76944.01,0.0,0.00971,1e-05,2.02727]
[1779371617653,41.63,76929.13,0.0,0.00959,1e-05,2.00527]
[1779371623302,41.63,76920.72,0.0,0.00953,1e-05,1.99292]
[1779371627727,41.63,76909.4,0.0,0.00944,1e-05,1.9764]
[1779371631360,41.63,76923.48,0.0,0.00955,1e-05,1.99696]
[1779371636393,41.63,76931.47,0.0,0.00961,1e-05,2.00871]
[1779371640423,41.63,76941.98,0.0,0.0097,1e-05,2.02425]
[1779371645459,41.63,76929.76,0.0,0.0096,1e-05,2.00619]
[1779371650497,41.63,76946.25,0.0,0.00973,1e-05,2.03059]
[1779371655537,41.63,76952.98,0.0,0.00978,1e-05,2.04062]
[1779371660565,41.63,76956.61,0.0,0.00981,1e-05,2.04605]
[1779371665606,41.63,76958.61,0.0,0.00983,1e-05,2.04904]
[1779371668621,41.63,76971.17,0.0,0.00993,1e-05,2.06792]
[1779371673658,41.63,76992.06,0.0,0.0101,1e-05,2.09837]
[1779371674666,41.63,77005.26,0.0,0.01021,1e-05,2.11861]
[1779371677687,41.63,77015.7,0.0,0.01029,1e-05,2.13472]
[1779371679702,41.63,77032.13,0.0,0.01043,1e-05,2.16027]
[1779371680717,41.63,77053.69,0.0,0.01062,1e-05,2.19418]
[1779371685745,41.63,77058.83,0.0,0.01066,1e-05,2.20233]
[1779371690781,41.63,77059.98,0.0,0.01067,1e-05,2.20415]
[1779371694810,41.63,77048.6,0.0,0.01057,1e-05,2.18614]
[1779371698837,41.63,77037.69,0.0,0.01048,1e-05,2.16898]
[1779371701864,41.63,77048.2,0.0,0.01057,1e-05,2.18551]
[1779371702868,41.63,77065.14,0.0,0.01072,1e-05,2.21236]
[1779371707905,41.63,77057.97,0.0,0.01065,1e-05,2.20096]
[1779371711936,41.63,77079.47,0.0,0.01084,1e-05,2.23528]
[1779371713954,41.63,77098.62,0.0,0.01101,1e-05,2.26621]
[1779371714961,41.63,77126.27,0.0,0.01126,1e-05,2.31146]
[1779371715973,41.63,77143.37,0.0,0.01142,1e-05,2.33981]
[1779371721010,41.63,77148.12,0.0,0.01146,1e-05,2.34773]
[1779371723046,41.63,77135.89,0.0,0.01135,1e-05,2.32737]
[1779371724042,41.63,77116.28,0.0,0.01117,1e-05,2.29503]
[1779371725048,41.63,77096.96,0.0,0.011,1e-05,2.26351]
[1779371730078,41.63,77095.71,0.0,0.01099,1e-05,2.26148]
[1779371732091,41.63,77084.51,0.0,0.01088,1e-05,2.24207]
[1779371737135,41.63,77106.45,0.0,0.01107,1e-05,2.27761]
[1779371742171,41.63,77095.81,0.0,0.01098,1e-05,2.26032]
[1779371743174,41.63,77081.72,0.0,0.01086,1e-05,2.23758]
[1779371747203,41.63,77067.68,0.0,0.01073,1e-05,2.2151]
[1779371752238,41.63,77062.07,0.0,0.01068,1e-05,2.20617]
[1779371757272,41.63,77057.93,0.0,0.01065,1e-05,2.19959]
[1779371762308,41.63,77057.23,0.0,0.01064,1e-05,2.19848]
[1779371767347,41.63,77057.95,0.0,0.01065,1e-05,2.19963]
[1779371772381,41.63,77036.23,0.0,0.01046,1e-05,2.1654]
[1779371776410,41.63,77051.21,0.0,0.01059,1e-05,2.18896]
[1779371781443,41.63,77065.63,0.0,0.01071,1e-05,2.21183]
[1779371782457,41.63,77085.07,0.0,0.01088,1e-05,2.24297]
[1779371787491,41.63,77088.96,0.0,0.01092,1e-05,2.24924]
[1779371792529,41.63,77090.11,0.0,0.01092,1e-05,2.24977]
[1779371797562,41.63,77106.15,0.0,0.01107,1e-05,2.27579]
[1779371802603,41.63,77107.03,0.0,0.01107,1e-05,2.27723]
[1779371807633,41.63,77104.36,0.0,0.01105,1e-05,2.27288]
[1779371812669,41.63,77098.03,0.0,0.01099,1e-05,2.26259]
[1779371817703,41.63,77093.45,0.0,0.01095,1e-05,2.25517]
[1779371820725,41.63,77077.78,0.0,0.01081,1e-05,2.22994]
[1779371825763,41.63,77081.15,0.0,0.01084,1e-05,2.23534]
[1779371830807,41.63,77091.79,0.0,0.01094,1e-05,2.25249]
[1779371832819,41.63,77102.9,0.0,0.01104,1e-05,2.2705]
[1779371837853,41.63,77103.8,0.0,0.01104,1e-05,2.27196]
[1779371842895,41.63,77100.37,0.0,0.01101,1e-05,2.26639]
[1779371844934,41.63,77111.64,0.0,0.01111,1e-05,2.28475]
[1779371845942,41.63,77100.17,0.0,0.01101,1e-05,2.26606]
[1779371850976,41.63,77091.41,0.0,0.01093,1e-05,2.25187]
[1779371856014,41.63,77099.31,0.0,0.011,1e-05,2.26334]
[1779371861047,41.63,77092.13,0.0,0.01093,1e-05,2.25171]
[1779371866084,41.63,77093.36,0.0,0.01095,1e-05,2.2537]
[1779371871121,41.63,77089.36,0.0,0.01091,1e-05,2.24724]
[1779371873132,41.63,77077.37,0.0,0.0108,1e-05,2.22796]
[1779371874139,41.63,77066.85,0.0,0.01071,1e-05,2.21116]
[1779371876157,41.63,77056.47,0.0,0.01062,1e-05,2.19468]
[1779371881200,41.63,77044.67,0.0,0.01052,1e-05,2.17606]
[1779371884235,41.63,77033.3,0.0,0.01042,1e-05,2.15824]
[1779371889270,41.63,77033.53,0.0,0.01043,1e-05,2.1586]
[1779371893298,41.63,77021.39,0.0,0.01032,1e-05,2.1397]
[1779371897326,41.63,77010.63,0.0,0.01023,1e-05,2.12307]
[1779371901354,41.63,77020.98,0.0,0.01032,1e-05,2.13907]
[1779371906398,41.63,77019.36,0.0,0.01031,1e-05,2.13656]
[1779371911424,41.63,77016.11,0.0,0.01027,1e-05,2.13025]
[1779371916460,41.63,77015.03,0.0,0.01026,1e-05,2.12858]
[1779371921495,41.63,77006.72,0.0,0.01019,1e-05,2.11578]
[1779371926534,41.63,77019.08,0.0,0.0103,1e-05,2.13485]
[1779371930023,41.63,77033.41,0.0,0.01042,1e-05,2.15713]
[1779371935596,41.63,77032.82,0.0,0.01041,1e-05,2.15621]
[1779371940636,41.63,77030.41,0.0,0.01039,1e-05,2.15245]
[1779371945670,41.63,77032.06,0.0,0.01041,1e-05,2.15502]
[1779371950706,41.63,77030.4,0.0,0.01039,1e-05,2.15243]
[1779371955742,41.63,77040.62,0.0,0.01048,1e-05,2.16841]
[1779371960234,41.63,77058.5,0.0,0.01063,1e-05,2.19659]
[1779371965812,41.63,77060.31,0.0,0.01065,1e-05,2.19946]
[1779371970846,41.63,77059.92,0.0,0.01065,1e-05,2.19884]
[1779371975882,41.63,77053.1,0.0,0.01058,1e-05,2.18675]
[1779371980918,41.63,77056.48,0.0,0.01061,1e-05,2.19209]
[1779371985952,41.63,77043.8,0.0,0.0105,1e-05,2.17211]
[1779371990986,41.63,77045.8,0.0,0.01052,1e-05,2.17525]
[1779371993001,41.63,77062.72,0.0,0.01066,1e-05,2.20198]
[1779371998036,41.63,77075.5,0.0,0.01078,1e-05,2.22234]
[1779372003081,41.63,77079.07,0.0,0.01081,1e-05,2.22806]
[1779372008112,41.63,77089.56,0.0,0.0109,1e-05,2.24492]
[1779372011133,41.63,77100.68,0.0,0.011,1e-05,2.2629]
[1779372015161,41.63,77111.74,0.0,0.0111,1e-05,2.2809]
[1779372020196,41.63,77108.73,0.0,0.01107,1e-05,2.27599]
[1779372025230,41.63,77105.65,0.0,0.01104,1e-05,2.27098]
[1779372030276,41.63,77096.42,0.0,0.01096,1e-05,2.256]
[1779372034325,41.63,77088.34,0.0,0.01088,1e-05,2.24163]
[1779372036326,41.63,77076.78,0.0,0.01078,1e-05,2.22308]
[1779372041359,41.63,77067.87,0.0,0.0107,1e-05,2.20886]
[1779372046393,41.63,77072.38,0.0,0.01074,1e-05,2.21605]
[1779372049418,41.63,77083.72,0.0,0.01084,1e-05,2.2342]
[1779372053449,41.63,77096.25,0.0,0.01095,1e-05,2.2544]
[1779372058483,41.63,77095.51,0.0,0.01095,1e-05,2.2532]
[1779372063523,41.63,77090.59,0.0,0.0109,1e-05,2.24526]
[1779372068569,41.63,77088.47,0.0,0.01088,1e-05,2.24184]
[1779372073596,41.63,77093.64,0.0,0.01093,1e-05,2.25018]
[1779372077633,41.63,77109.81,0.0,0.01107,1e-05,2.27642]
[1779372078636,41.63,77123.58,0.0,0.0112,1e-05,2.29896]
[1779372082664,41.63,77108.33,0.0,0.01106,1e-05,2.27401]
[1779372087699,41.63,77110.57,0.0,0.01108,1e-05,2.27766]
[1779372091181,41.63,77091.08,0.0,0.0109,1e-05,2.24473]
[1779372093745,41.63,77103.33,0.0,0.01101,1e-05,2.26455]
[1779372097773,41.63,77115.04,0.0,0.01111,1e-05,2.28362]
[1779372102807,41.63,77119.22,0.0,0.01115,1e-05,2.29046]
[1779372107842,41.63,77104.65,0.0,0.01102,1e-05,2.26669]
[1779372111320,41.63,77091.89,0.0,0.01091,1e-05,2.24603]
[1779372116904,41.63,77095.02,0.0,0.01094,1e-05,2.25109]
[1779372121947,41.63,77089.04,0.0,0.01088,1e-05,2.24144]
[1779372124978,41.63,77102.1,0.0,0.011,1e-05,2.26255]
[1779372126993,41.63,77118.47,0.0,0.01114,1e-05,2.28923]
[1779372132043,41.63,77124.17,0.0,0.0112,1e-05,2.29858]
[1779372137067,41.63,77131.64,0.0,0.01126,1e-05,2.31088]
[1779372142101,41.63,77136.49,0.0,0.01131,1e-05,2.3189]
[1779372147142,41.63,77139.84,0.0,0.01134,1e-05,2.32445]
[1779372150158,41.63,77151.96,0.0,0.01145,1e-05,2.34461]
[1779372153180,41.63,77165.91,0.0,0.01157,1e-05,2.36661]
[1779372157217,41.63,77178.25,0.0,0.01169,1e-05,2.38744]
[1779372162252,41.63,77180.45,0.0,0.01171,1e-05,2.39117]
[1779372165274,41.63,77169.78,0.0,0.01161,1e-05,2.37313]
[1779372170309,41.63,77158.25,0.0,0.0115,1e-05,2.35376]
[1779372174339,41.63,77145.39,0.0,0.01138,1e-05,2.3323]
[1779372178368,41.63,77157.37,0.0,0.01149,1e-05,2.35229]
[1779372183406,41.63,77154.47,0.0,0.01147,1e-05,2.34744]
[1779372188445,41.63,77156.83,0.0,0.01149,1e-05,2.35138]
[1779372193478,41.63,77143.42,0.0,0.01136,1e-05,2.32903]
[1779372197506,41.63,77155.49,0.0,0.01148,1e-05,2.34914]
[1779372202540,41.63,77160.65,0.0,0.01152,1e-05,2.35778]
[1779372207576,41.63,77159.61,0.0,0.01151,1e-05,2.35604]
[1779372212611,41.63,77164.59,0.0,0.01155,1e-05,2.36302]
[1779372216642,41.63,77175.82,0.0,0.01166,1e-05,2.38195]
[1779372222125,41.63,77182.5,0.0,0.01172,1e-05,2.39326]
[1779372225709,41.63,77170.34,0.0,0.01161,1e-05,2.3727]
[1779372230744,41.63,77172.62,0.0,0.01163,1e-05,2.37654]
[1779372235778,41.63,77166.07,0.0,0.01157,1e-05,2.36551]
[1779372239806,41.63,77153.99,0.0,0.01146,1e-05,2.34527]
[1779372244841,41.63,77155.03,0.0,0.01147,1e-05,2.34701]
[1779372249876,41.63,77158.39,0.0,0.0115,1e-05,2.35263]
[1779372252355,41.63,77174.0,0.0,0.01164,1e-05,2.37887]
[1779372254915,41.63,77185.03,0.0,0.01174,1e-05,2.39756]
[1779372259949,41.63,77178.54,0.0,0.01168,1e-05,2.38655]
[1779372264989,41.63,77175.49,0.0,0.01166,1e-05,2.38139]
[1779372270031,41.63,77178.56,0.0,0.01168,1e-05,2.38658]
[1779372275061,41.63,77191.0,0.0,0.01179,1e-05,2.40633]
[1779372280101,41.63,77197.68,0.0,0.01186,1e-05,2.41774]
[1779372284137,41.63,77183.44,0.0,0.01172,1e-05,2.39348]
[1779372286152,41.63,77170.16,0.0,0.0116,1e-05,2.37102]
[1779372291186,41.63,77169.89,0.0,0.0116,1e-05,2.37057]
[1779372296222,41.63,77162.94,0.0,0.01153,1e-05,2.35888]
[1779372301257,41.63,77160.05,0.0,0.01151,1e-05,2.35404]
[1779372306291,41.63,77162.76,0.0,0.01153,1e-05,2.35858]
[1779372311326,41.63,77163.48,0.0,0.01154,1e-05,2.35979]
[1779372316366,41.63,77161.97,0.0,0.01152,1e-05,2.35726]
[1779372321396,41.63,77165.28,0.0,0.01155,1e-05,2.36281]
[1779372324416,41.63,77176.26,0.0,0.01166,1e-05,2.38131]
[1779372329452,41.63,77179.63,0.0,0.01169,1e-05,2.38702]
[1779372334490,41.63,77167.54,0.0,0.01157,1e-05,2.36524]
[1779372339528,41.63,77159.38,0.0,0.01149,1e-05,2.35155]
[1779372344561,41.63,77160.31,0.0,0.0115,1e-05,2.35311]
[1779372349596,41.63,77159.3,0.0,0.01149,1e-05,2.35142]
[1779372352632,41.63,77140.66,0.0,0.01132,1e-05,2.32039]
[1779372353640,41.63,77129.47,0.0,0.01122,1e-05,2.30192]
[1779372357669,41.63,77110.44,0.0,0.01105,1e-05,2.27078]
[1779372362709,41.63,77110.9,0.0,0.01105,1e-05,2.27153]
[1779372363714,41.63,77098.64,0.0,0.01094,1e-05,2.25164]
[1779372368748,41.63,77091.25,0.0,0.01088,1e-05,2.23971]
[1779372371771,41.63,77102.56,0.0,0.01098,1e-05,2.25798]
[1779372376804,41.63,77106.7,0.0,0.01101,1e-05,2.2647]
[1779372381840,41.63,77113.09,0.0,0.01107,1e-05,2.27509]
[1779372385878,41.63,77091.1,0.0,0.01088,1e-05,2.23947]
[1779372387890,41.63,77077.67,0.0,0.01076,1e-05,2.21794]
[1779372391922,41.63,77069.53,0.0,0.01068,1e-05,2.20366]
[1779372396958,41.63,77067.04,0.0,0.01066,1e-05,2.19971]
[1779372401999,41.63,77063.5,0.0,0.01063,1e-05,2.19409]
[1779372407046,41.63,77034.86,0.0,0.01038,1e-05,2.14911]
[1779372410067,41.63,77018.72,0.0,0.01025,1e-05,2.12409]
[1779372415122,41.63,77014.13,0.0,0.01021,1e-05,2.11702]
[1779372417122,41.63,77032.57,0.0,0.01036,1e-05,2.14555]
[1779372422159,41.63,77028.45,0.0,0.01033,1e-05,2.13915]
[1779372426193,41.63,77038.97,0.0,0.01042,1e-05,2.15552]
[1779372430226,41.63,77025.76,0.0,0.01031,1e-05,2.13498]
[1779372432240,41.63,77014.26,0.0,0.01021,1e-05,2.11722]
[1779372437280,41.63,77008.83,0.0,0.01016,1e-05,2.10887]
[1779372442312,41.63,77012.35,0.0,0.01019,1e-05,2.11428]
[1779372447349,41.63,77010.71,0.0,0.01018,1e-05,2.11176]
[1779372452384,41.63,77009.8,0.0,0.01017,1e-05,2.1091]
[1779372453893,41.63,77024.64,0.0,0.01029,1e-05,2.13196]
[1779372458427,41.63,77010.88,0.0,0.01018,1e-05,2.11075]
[1779372462454,41.63,77027.41,0.0,0.01031,1e-05,2.13626]
[1779372467492,41.63,77020.67,0.0,0.01026,1e-05,2.12583]
[1779372472524,41.63,77024.76,0.0,0.01029,1e-05,2.13215]
[1779372477560,41.63,77026.92,0.0,0.01031,1e-05,2.1355]
[1779372482594,41.63,77021.92,0.0,0.01027,1e-05,2.12776]
[1779372487628,41.63,77030.41,0.0,0.01034,1e-05,2.14091]
[1779372492665,41.63,77032.97,0.0,0.01036,1e-05,2.14489]
[1779372497701,41.63,77042.44,0.0,0.01044,1e-05,2.15966]
[1779372502736,41.63,77034.27,0.0,0.01037,1e-05,2.14691]
[1779372507771,41.63,77035.25,0.0,0.01038,1e-05,2.14844]
[1779372512806,41.63,77044.49,0.0,0.01045,1e-05,2.16157]
[1779372516834,41.63,77058.42,0.0,0.01057,1e-05,2.18346]
[1779372521869,41.63,77052.86,0.0,0.01052,1e-05,2.17471]
[1779372526903,41.63,77049.62,0.0,0.0105,1e-05,2.16962]
[1779372531939,41.63,77052.13,0.0,0.01052,1e-05,2.17356]
[1779372533953,41.63,77037.18,0.0,0.01039,1e-05,2.15016]
[1779372538989,41.63,77035.94,0.0,0.01038,1e-05,2.14823]
[1779372542012,41.63,77053.56,0.0,0.01053,1e-05,2.17581]
[1779372544545,41.63,77074.47,0.0,0.01071,1e-05,2.2089]
[1779372550067,41.63,77075.4,0.0,0.01072,1e-05,2.21038]
[1779372555106,41.63,77077.42,0.0,0.01074,1e-05,2.2136]
[1779372558131,41.63,77089.43,0.0,0.01084,1e-05,2.23283]
[1779372560152,41.63,77107.44,0.0,0.011,1e-05,2.26191]
[1779372565176,41.63,77113.48,0.0,0.01106,1e-05,2.27172]
[1779372570211,41.63,77105.39,0.0,0.01098,1e-05,2.25858]
[1779372575248,41.63,77102.27,0.0,0.01095,1e-05,2.2522]
[1779372577260,41.63,77115.03,0.0,0.01106,1e-05,2.27291]
[1779372582299,41.63,77128.69,0.0,0.01119,1e-05,2.29526]
[1779372586335,41.63,77139.5,0.0,0.01128,1e-05,2.31306]
[1779372591361,41.63,77131.18,0.0,0.01121,1e-05,2.29935]
[1779372596396,41.63,77132.46,0.0,0.01122,1e-05,2.30145]
[1779372601434,41.63,77135.69,0.0,0.01125,1e-05,2.30677]
[1779372606467,41.63,77136.9,0.0,0.01126,1e-05,2.30877]
[1779372611504,41.63,77139.7,0.0,0.01129,1e-05,2.31339]
[1779372616540,41.63,77148.7,0.0,0.01137,1e-05,2.3283]
[1779372621573,41.63,77147.11,0.0,0.01135,1e-05,2.32566]
[1779372626624,41.63,77119.29,0.0,0.0111,1e-05,2.27986]
[1779372627619,41.63,77095.18,0.0,0.01089,1e-05,2.24076]
[1779372632675,41.63,77080.15,0.0,0.01075,1e-05,2.21534]
[1779372635696,41.63,77066.85,0.0,0.01063,1e-05,2.19419]
[1779372640731,41.63,77070.78,0.0,0.01067,1e-05,2.20042]
[1779372643752,41.63,77085.13,0.0,0.01079,1e-05,2.2233]
[1779372647781,41.63,77074.38,0.0,0.0107,1e-05,2.20614]
[1779372652817,41.63,77068.07,0.0,0.01064,1e-05,2.19612]
[1779372657852,41.63,77061.53,0.0,0.01059,1e-05,2.18577]
[1779372662887,41.63,77064.71,0.0,0.01061,1e-05,2.1908]
[1779372667922,41.63,77074.2,0.0,0.0107,1e-05,2.20586]
[1779372672957,41.63,77075.86,0.0,0.01071,1e-05,2.2085]
[1779372677992,41.63,77085.21,0.0,0.01079,1e-05,2.22343]
[1779372682024,41.63,77066.15,0.0,0.01063,1e-05,2.19308]
[1779372687058,41.63,77065.34,0.0,0.01062,1e-05,2.1918]
[1779372692095,41.63,77071.12,0.0,0.01066,1e-05,2.19966]
[1779372697130,41.63,77072.83,0.0,0.01068,1e-05,2.20237]
[1779372702166,41.63,77070.58,0.0,0.01066,1e-05,2.1988]
[1779372707201,41.63,77054.42,0.0,0.01052,1e-05,2.17327]
[1779372712241,41.63,77048.29,0.0,0.01047,1e-05,2.16365]
[1779372717276,41.63,77051.44,0.0,0.01049,1e-05,2.16859]
[1779372722310,41.63,77053.18,0.0,0.01051,1e-05,2.17133]
[1779372727345,41.63,77058.77,0.0,0.01056,1e-05,2.18012]
[1779372732381,41.63,77050.25,0.0,0.01048,1e-05,2.16673]
[1779372737416,41.63,77058.66,0.0,0.01056,1e-05,2.17995]
[1779372742462,41.63,77063.91,0.0,0.0106,1e-05,2.18823]
[1779372747488,41.63,77065.26,0.0,0.01061,1e-05,2.19037]
[1779372752523,41.63,77066.61,0.0,0.01062,1e-05,2.1912]
[1779372757558,41.63,77085.03,0.0,0.01078,1e-05,2.22051]
[1779372762594,41.63,77086.43,0.0,0.01079,1e-05,2.22275]
[1779372767632,41.63,77078.78,0.0,0.01072,1e-05,2.21053]
[1779372770164,41.63,77095.12,0.0,0.01087,1e-05,2.2367]
[1779372775687,41.63,77088.05,0.0,0.01081,1e-05,2.22534]
[1779372778709,41.63,77071.2,0.0,0.01066,1e-05,2.19848]
[1779372783745,41.63,77062.76,0.0,0.01059,1e-05,2.18512]
[1779372786767,41.63,77039.27,0.0,0.01038,1e-05,2.14828]
[1779372790320,41.63,77024.84,0.0,0.01026,1e-05,2.12589]
[1779372795828,41.63,77024.84,0.0,0.01026,1e-05,2.12589]
[1779372798848,41.63,77012.29,0.0,0.01016,1e-05,2.10658]
[1779372803884,41.63,77011.79,0.0,0.01015,1e-05,2.10581]
[1779372808921,41.63,77006.03,0.0,0.01011,1e-05,2.097]
[1779372809928,41.63,76989.99,0.0,0.00997,1e-05,2.07261]
[1779372814968,41.63,76992.69,0.0,0.00999,1e-05,2.07544]
[1779372820001,41.63,76996.17,0.0,0.01002,1e-05,2.08072]
[1779372824030,41.63,77007.24,0.0,0.01011,1e-05,2.09758]
[1779372829065,41.63,77006.25,0.0,0.0101,1e-05,2.09607]
[1779372834101,41.63,77012.11,0.0,0.01015,1e-05,2.10503]
[1779372839136,41.63,77006.66,0.0,0.01011,1e-05,2.0967]
[1779372844172,41.63,77005.67,0.0,0.0101,1e-05,2.09518]
[1779372849207,41.63,77011.12,0.0,0.01014,1e-05,2.10352]
[1779372854242,41.63,77006.12,0.0,0.0101,1e-05,2.09587]
[1779372859277,41.63,77000.34,0.0,0.01005,1e-05,2.08706]
[1779372864312,41.63,76997.96,0.0,0.01003,1e-05,2.08344]
[1779372869348,41.63,76998.79,0.0,0.01004,1e-05,2.0847]
[1779372874382,41.63,76998.74,0.0,0.01003,1e-05,2.08337]
[1779372879418,41.63,77000.42,0.0,0.01005,1e-05,2.08592]
[1779372884454,41.63,77007.11,0.0,0.0101,1e-05,2.09612]
[1779372889489,41.63,77006.31,0.0,0.0101,1e-05,2.0949]
[1779372892511,41.63,76994.3,0.0,0.01,1e-05,2.07663]
[1779372894666,41.63,77031.95,0.0,0.01031,1e-05,2.13434]
[1779372895578,41.63,77059.66,0.0,0.01055,1e-05,2.17763]
[1779372896591,41.63,77043.95,0.0,0.01041,1e-05,2.153]
[1779372898116,41.63,77028.63,0.0,0.01028,1e-05,2.1292]
[1779372903645,41.63,77033.13,0.0,0.01032,1e-05,2.13617]
[1779372905657,41.63,77020.88,0.0,0.01022,1e-05,2.11724]
[1779372910695,41.63,77009.44,0.0,0.01012,1e-05,2.09968]
[1779372915727,41.63,76995.31,0.0,0.01001,1e-05,2.07816]
[1779372920764,41.63,76991.03,0.0,0.00997,1e-05,2.07167]
[1779372922778,41.63,77008.2,0.0,0.01011,1e-05,2.09778]
[1779372924821,41.63,76982.68,0.0,0.0099,1e-05,2.05907]
[1779372928346,41.63,76995.84,0.0,0.01001,1e-05,2.07896]
[1779372932867,41.63,76978.08,0.0,0.00986,1e-05,2.05091]
[1779372938420,41.63,76978.15,0.0,0.00986,1e-05,2.05101]
[1779372943945,41.63,76976.78,0.0,0.00985,1e-05,2.04896]
[1779372945959,41.63,76966.29,0.0,0.00976,1e-05,2.03327]
[1779372950999,41.63,76954.9,0.0,0.00967,1e-05,2.01635]
[1779372956034,41.63,76940.56,0.0,0.00956,1e-05,1.99521]
[1779372961158,41.63,76935.63,0.0,0.00952,1e-05,1.98798]
[1779372962122,41.63,76907.86,0.0,0.0093,1e-05,1.94767]
[1779372967135,41.63,76915.41,0.0,0.00936,1e-05,1.95856]
[1779372972176,41.63,76930.09,0.0,0.00948,1e-05,1.97988]
[1779372976201,41.63,76918.26,0.0,0.00938,1e-05,1.96269]
[1779372978219,41.63,76934.32,0.0,0.00951,1e-05,1.98606]
[1779372983261,41.63,76938.0,0.0,0.00954,1e-05,1.99145]
[1779372986282,41.63,76922.72,0.0,0.00942,1e-05,1.96916]
[1779372987291,41.63,76911.12,0.0,0.00933,1e-05,1.95236]
[1779372991316,41.63,76898.75,0.0,0.00923,1e-05,1.93339]
[1779372996353,41.63,76878.65,0.0,0.00907,1e-05,1.90479]
[1779373001390,41.63,76884.74,0.0,0.00912,1e-05,1.91342]
[1779373006425,41.63,76899.6,0.0,0.00923,1e-05,1.93461]
[1779373010456,41.63,76910.12,0.0,0.00932,1e-05,1.94972]
[1779373015494,41.63,76921.1,0.0,0.0094,1e-05,1.96559]
[1779373020529,41.63,76923.3,0.0,0.00942,1e-05,1.96879]
[1779373025574,41.63,76929.08,0.0,0.00946,1e-05,1.9772]
[1779373030608,41.63,76936.68,0.0,0.00952,1e-05,1.9883]
[1779373035657,41.63,76941.79,0.0,0.00956,1e-05,1.99579]
[1779373040695,41.63,76936.74,0.0,0.00952,1e-05,1.98839]
[1779373045738,41.63,76946.51,0.0,0.0096,1e-05,2.00273]
[1779373046744,41.63,76959.32,0.0,0.0097,1e-05,2.02167]
[1779373051780,41.63,76969.43,0.0,0.00978,1e-05,2.03548]
[1779373055813,41.63,76981.52,0.0,0.00988,1e-05,2.05358]
[1779373060843,41.63,76971.83,0.0,0.0098,1e-05,2.03906]
[1779373065878,41.63,76960.82,0.0,0.00971,1e-05,2.02266]
[1779373070914,41.63,76960.3,0.0,0.0097,1e-05,2.02189]
[1779373071921,41.63,76946.57,0.0,0.00959,1e-05,2.0016]
[1779373076961,41.63,76941.7,0.0,0.00956,1e-05,1.99444]
[1779373081990,41.63,76939.48,0.0,0.00954,1e-05,1.99118]
[1779373087025,41.63,76930.89,0.0,0.00947,1e-05,1.97862]
[1779373092060,41.63,76941.15,0.0,0.00955,1e-05,1.99363]
[1779373097096,41.63,76936.65,0.0,0.00952,1e-05,1.98704]
[1779373099606,41.63,76924.54,0.0,0.00942,1e-05,1.96938]
[1779373104146,41.63,76937.47,0.0,0.00952,1e-05,1.98824]
[1779373108188,41.63,76927.09,0.0,0.00944,1e-05,1.97309]
[1779373111208,41.63,76917.04,0.0,0.00936,1e-05,1.9573]
[1779373113220,41.63,76905.7,0.0,0.00927,1e-05,1.94096]
[1779373115231,41.63,76893.05,0.0,0.00917,1e-05,1.92286]
[1779373119764,41.63,76882.51,0.0,0.00909,1e-05,1.90789]
[1779373125302,41.63,76875.32,0.0,0.00904,1e-05,1.89773]
[1779373130337,41.63,76877.88,0.0,0.00906,1e-05,1.90134]
[1779373135374,41.63,76894.74,0.0,0.00919,1e-05,1.92527]
[1779373140407,41.63,76901.03,0.0,0.00923,1e-05,1.93426]
[1779373145442,41.63,76895.93,0.0,0.00919,1e-05,1.92697]
[1779373150477,41.63,76900.49,0.0,0.00923,1e-05,1.93349]
[1779373155513,41.63,76894.19,0.0,0.00918,1e-05,1.92449]
[1779373160547,41.63,76873.67,0.0,0.00903,1e-05,1.8954]
[1779373165583,41.63,76868.32,0.0,0.00899,1e-05,1.88788]
[1779373170616,41.63,76867.63,0.0,0.00898,1e-05,1.88691]
[1779373175653,41.63,76875.61,0.0,0.00904,1e-05,1.89696]
[1779373180691,41.63,76888.0,0.0,0.00913,1e-05,1.91449]
[1779373185727,41.63,76887.03,0.0,0.00912,1e-05,1.91311]
[1779373190761,41.63,76873.27,0.0,0.00902,1e-05,1.89366]
[1779373195798,41.63,76876.05,0.0,0.00904,1e-05,1.89758]
[1779373200852,41.63,76865.81,0.0,0.00896,1e-05,1.88318]
[1779373201861,41.63,76852.58,0.0,0.00886,1e-05,1.86472]
[1779373202858,41.63,76841.95,0.0,0.00878,1e-05,1.84998]
[1779373203866,41.63,76813.53,0.0,0.00858,1e-05,1.81106]
[1779373208934,41.63,76814.54,0.0,0.00859,1e-05,1.81243]
[1779373213970,41.63,76809.64,0.0,0.00855,1e-05,1.80579]
[1779373219004,41.63,76805.49,0.0,0.00852,1e-05,1.80017]
[1779373222036,41.63,76820.38,0.0,0.00863,1e-05,1.82038]
[1779373224045,41.63,76809.1,0.0,0.00855,1e-05,1.80505]
[1779373228084,41.63,76825.82,0.0,0.00867,1e-05,1.82781]
[1779373233113,41.63,76819.75,0.0,0.00862,1e-05,1.81838]
[1779373237140,41.63,76831.45,0.0,0.0087,1e-05,1.83437]
[1779373242175,41.63,76830.92,0.0,0.0087,1e-05,1.83365]
[1779373244190,41.63,76817.47,0.0,0.0086,1e-05,1.81527]
[1779373249224,41.63,76810.21,0.0,0.00855,1e-05,1.80542]
[1779373254261,41.63,76805.22,0.0,0.00851,1e-05,1.79867]
[1779373259327,41.63,76795.05,0.0,0.00844,1e-05,1.78498]
[1779373260899,41.63,76775.72,0.0,0.0083,1e-05,1.7592]
[1779373262334,41.63,76761.84,0.0,0.00821,1e-05,1.74087]
[1779373265352,41.63,76778.49,0.0,0.00832,1e-05,1.76287]
[1779373267367,41.63,76765.94,0.0,0.00824,1e-05,1.74626]
[1779373270389,41.63,76743.93,0.0,0.00808,1e-05,1.71745]
[1779373275422,41.63,76748.64,0.0,0.00812,1e-05,1.72358]
[1779373278445,41.63,76760.53,0.0,0.0082,1e-05,1.73915]
[1779373283478,41.63,76764.02,0.0,0.00822,1e-05,1.74374]
[1779373288514,41.63,76764.67,0.0,0.00823,1e-05,1.74459]
[1779373293550,41.63,76756.78,0.0,0.00817,1e-05,1.73312]
[1779373295569,41.63,76775.21,0.0,0.0083,1e-05,1.7574]
[1779373299603,41.63,76785.82,0.0,0.00837,1e-05,1.77151]
[1779373301616,41.63,76796.97,0.0,0.00845,1e-05,1.78643]
[1779373306648,41.63,76795.85,0.0,0.00844,1e-05,1.78492]
[1779373309679,41.63,76814.76,0.0,0.00858,1e-05,1.81045]
[1779373314707,41.63,76823.74,0.0,0.00864,1e-05,1.82267]
[1779373319748,41.63,76834.58,0.0,0.00872,1e-05,1.83752]
[1779373324777,41.63,76829.75,0.0,0.00868,1e-05,1.83089]
[1779373329813,41.63,76849.2,0.0,0.00883,1e-05,1.8577]
[1779373334873,41.63,76850.02,0.0,0.00883,1e-05,1.85883]
[1779373335855,41.63,76880.91,0.0,0.00906,1e-05,1.90208]
[1779373338876,41.63,76869.95,0.0,0.00898,1e-05,1.88664]
[1779373343911,41.63,76859.29,0.0,0.0089,1e-05,1.87173]
[1779373348947,41.63,76869.98,0.0,0.00898,1e-05,1.88668]
[1779373353987,41.63,76875.54,0.0,0.00902,1e-05,1.89332]
[1779373359018,41.63,76869.99,0.0,0.00898,1e-05,1.88552]
[1779373364058,41.63,76858.3,0.0,0.00889,1e-05,1.86918]
[1779373369092,41.63,76853.18,0.0,0.00885,1e-05,1.86206]
[1779373374127,41.63,76870.19,0.0,0.00898,1e-05,1.8858]
[1779373379162,41.63,76873.84,0.0,0.00901,1e-05,1.89093]
[1779373384841,41.63,76875.51,0.0,0.00902,1e-05,1.89328]
[1779373390239,41.63,76879.99,0.0,0.00905,1e-05,1.8996]
[1779373394911,41.63,76866.21,0.0,0.00895,1e-05,1.88022]
[1779373399305,41.63,76877.8,0.0,0.00904,1e-05,1.89651]
[1779373400309,41.63,76891.62,0.0,0.00914,1e-05,1.91607]
[1779373405346,41.63,76895.67,0.0,0.00917,1e-05,1.92184]
[1779373410381,41.63,76883.88,0.0,0.00908,1e-05,1.90509]
[1779373411387,41.63,76874.64,0.0,0.00901,1e-05,1.89088]
[1779373416426,41.63,76868.3,0.0,0.00896,1e-05,1.88198]
[1779373421460,41.63,76866.98,0.0,0.00895,1e-05,1.88013]
[1779373426495,41.63,76876.61,0.0,0.00902,1e-05,1.89365]
[1779373431531,41.63,76876.13,0.0,0.00902,1e-05,1.89298]
[1779373436565,41.63,76865.27,0.0,0.00894,1e-05,1.87774]
[1779373441613,41.63,76863.43,0.0,0.00892,1e-05,1.87517]
[1779373446640,41.63,76869.85,0.0,0.00897,1e-05,1.88415]
[1779373451675,41.63,76866.93,0.0,0.00895,1e-05,1.88006]
[1779373454698,41.63,76878.0,0.0,0.00903,1e-05,1.89561]
[1779373457717,41.63,76889.86,0.0,0.00912,1e-05,1.91238]
[1779373461745,41.63,76900.44,0.0,0.0092,1e-05,1.92745]
[1779373466788,41.63,76912.79,0.0,0.0093,1e-05,1.94516]
[1779373471824,41.63,76907.25,0.0,0.00925,1e-05,1.936]
[1779373475854,41.63,76895.46,0.0,0.00916,1e-05,1.91916]
[1779373477868,41.63,76883.47,0.0,0.00907,1e-05,1.90215]
[1779373482901,41.63,76882.52,0.0,0.00906,1e-05,1.90081]
[1779373487937,41.63,76886.77,0.0,0.00909,1e-05,1.90682]
[1779373492972,41.63,76886.88,0.0,0.00909,1e-05,1.90697]
[1779373498009,41.63,76880.71,0.0,0.00905,1e-05,1.89825]
[1779373503053,41.63,76884.19,0.0,0.00907,1e-05,1.90317]
[1779373508089,41.63,76884.28,0.0,0.00907,1e-05,1.90329]
[1779373513124,41.63,76885.64,0.0,0.00908,1e-05,1.90522]
[1779373518161,41.63,76878.04,0.0,0.00903,1e-05,1.89449]
[1779373523198,41.63,76881.46,0.0,0.00905,1e-05,1.89931]
[1779373528232,41.63,76887.76,0.0,0.0091,1e-05,1.90822]
[1779373533266,41.63,76880.04,0.0,0.00904,1e-05,1.89613]
[1779373538302,41.63,76880.63,0.0,0.00904,1e-05,1.89696]
[1779373543337,41.63,76885.12,0.0,0.00907,1e-05,1.9033]
[1779373548376,41.63,76888.94,0.0,0.0091,1e-05,1.90871]
[1779373553407,41.63,76891.79,0.0,0.00912,1e-05,1.91275]
[1779373557434,41.63,76915.16,0.0,0.0093,1e-05,1.94616]
[1779373562472,41.63,76918.33,0.0,0.00933,1e-05,1.95073]
[1779373567507,41.63,76921.42,0.0,0.00935,1e-05,1.95519]
[1779373572543,41.63,76905.12,0.0,0.00923,1e-05,1.93175]
[1779373577577,41.63,76916.54,0.0,0.00931,1e-05,1.94815]
[1779373582634,41.63,76906.53,0.0,0.00924,1e-05,1.93377]
[1779373587668,41.63,76910.31,0.0,0.00927,1e-05,1.93919]
[1779373592703,41.63,76918.96,0.0,0.00933,1e-05,1.95044]
[1779373597739,41.63,76906.45,0.0,0.00923,1e-05,1.93246]
[1779373601765,41.63,76892.65,0.0,0.00913,1e-05,1.91278]
[1779373606801,41.63,76894.2,0.0,0.00914,1e-05,1.91499]
[1779373611836,41.63,76895.56,0.0,0.00915,1e-05,1.91692]
[1779373616875,41.63,76896.03,0.0,0.00915,1e-05,1.91759]
[1779373621915,41.63,76895.43,0.0,0.00915,1e-05,1.91673]
[1779373623925,41.63,76908.23,0.0,0.00924,1e-05,1.93501]
[1779373628959,41.63,76918.36,0.0,0.00932,1e-05,1.94957]
[1779373631981,41.63,76935.57,0.0,0.00946,1e-05,1.97452]
[1779373632989,41.63,76946.59,0.0,0.00954,1e-05,1.99062]
[1779373636023,41.63,76934.26,0.0,0.00945,1e-05,1.97261]
[1779373641051,41.63,76927.53,0.0,0.00939,1e-05,1.96283]
[1779373646089,41.63,76935.51,0.0,0.00946,1e-05,1.97443]
[1779373651122,41.63,76945.44,0.0,0.00953,1e-05,1.98772]
[1779373656157,41.63,76947.02,0.0,0.00954,1e-05,1.99003]
[1779373661192,41.63,76946.93,0.0,0.00954,1e-05,1.9899]
[1779373663207,41.63,76957.61,0.0,0.00963,1e-05,2.00561]
[1779373664213,41.63,76973.54,0.0,0.00975,1e-05,2.02922]
[1779373669248,41.63,76982.6,0.0,0.00983,1e-05,2.04275]
[1779373671262,41.63,76994.18,0.0,0.00992,1e-05,2.06015]
[1779373676300,41.63,76998.47,0.0,0.00996,1e-05,2.06663]
[1779373681333,41.63,77000.61,0.0,0.00997,1e-05,2.06987]
[1779373686382,41.63,76994.76,0.0,0.00993,1e-05,2.06103]
[1779373691404,41.63,76988.18,0.0,0.00987,1e-05,2.05112]
[1779373696439,41.63,76986.55,0.0,0.00986,1e-05,2.04868]
[1779373701477,41.63,76979.18,0.0,0.0098,1e-05,2.03764]
[1779373706510,41.63,76975.85,0.0,0.00977,1e-05,2.03267]
[1779373711546,41.63,76972.86,0.0,0.00974,1e-05,2.02697]
[1779373717270,41.63,76972.5,0.0,0.00974,1e-05,2.02644]
[1779373720613,41.63,76961.44,0.0,0.00965,1e-05,2.01004]
[1779373723632,41.63,76950.22,0.0,0.00956,1e-05,1.99351]
[1779373728668,41.63,76954.35,0.0,0.00959,1e-05,1.99958]
[1779373733709,41.63,76968.04,0.0,0.0097,1e-05,2.01981]
[1779373738746,41.63,76981.74,0.0,0.00981,1e-05,2.04022]
[1779373743781,41.63,76973.81,0.0,0.00975,1e-05,2.02839]
[1779373748815,41.63,76973.49,0.0,0.00975,1e-05,2.02791]
[1779373752842,41.63,76984.66,0.0,0.00984,1e-05,2.0446]
[1779373757878,41.63,76985.43,0.0,0.00984,1e-05,2.04575]
[1779373762932,41.63,76997.16,0.0,0.00994,1e-05,2.0634]
[1779373767957,41.63,76999.15,0.0,0.00996,1e-05,2.0664]
[1779373772991,41.63,76999.25,0.0,0.00995,1e-05,2.0653]
[1779373778028,41.63,76999.57,0.0,0.00995,1e-05,2.06578]
[1779373783064,41.63,77013.98,0.0,0.01007,1e-05,2.08765]
[1779373788098,41.63,77013.1,0.0,0.01006,1e-05,2.08631]
[1779373793135,41.63,77009.58,0.0,0.01004,1e-05,2.08096]
[1779373797162,41.63,76997.11,0.0,0.00993,1e-05,2.06207]
[1779373802200,41.63,77007.0,0.0,0.01001,1e-05,2.07704]
[1779373805220,41.63,77018.69,0.0,0.01011,1e-05,2.09484]
[1779373810254,41.63,77024.72,0.0,0.01016,1e-05,2.10407]
[1779373815291,41.63,77039.17,0.0,0.01028,1e-05,2.12633]
[1779373819318,41.63,77051.85,0.0,0.01039,1e-05,2.14601]
[1779373820325,41.63,77063.99,0.0,0.01049,1e-05,2.16499]
[1779373822345,41.63,77085.96,0.0,0.01068,1e-05,2.19969]
[1779373824364,41.63,77098.98,0.0,0.0108,1e-05,2.22046]
[1779373828392,41.63,77111.0,0.0,0.0109,1e-05,2.23977]
[1779373833423,41.63,77110.5,0.0,0.01089,1e-05,2.23764]
[1779373836445,41.63,77099.5,0.0,0.01079,1e-05,2.21997]
[1779373841480,41.63,77089.25,0.0,0.0107,1e-05,2.20361]
[1779373846516,41.63,77091.44,0.0,0.01072,1e-05,2.2071]
[1779373851552,41.63,77089.64,0.0,0.01071,1e-05,2.20423]
[1779373855583,41.63,77078.97,0.0,0.01062,1e-05,2.1873]
[1779373856594,41.63,77067.22,0.0,0.01051,1e-05,2.16877]
[1779373861622,41.63,77056.35,0.0,0.01042,1e-05,2.15174]
[1779373866670,41.63,77073.1,0.0,0.01056,1e-05,2.17803]
[1779373871708,41.63,77079.35,0.0,0.01062,1e-05,2.1879]
[1779373876740,41.63,77083.48,0.0,0.01065,1e-05,2.19444]
[1779373881774,41.63,77072.51,0.0,0.01056,1e-05,2.1771]
[1779373883789,41.63,77060.8,0.0,0.01046,1e-05,2.1587]
[1779373888825,41.63,77061.14,0.0,0.01046,1e-05,2.15923]
[1779373891851,41.63,77076.13,0.0,0.01058,1e-05,2.1815]
[1779373896889,41.63,77067.08,0.0,0.01051,1e-05,2.16725]
[1779373901926,41.63,77065.31,0.0,0.01049,1e-05,2.16447]
[1779373906965,41.63,77076.6,0.0,0.01059,1e-05,2.18225]
[1779373912001,41.63,77080.69,0.0,0.01062,1e-05,2.18871]
[1779373917036,41.63,77083.39,0.0,0.01065,1e-05,2.19299]
[1779373921079,41.63,77069.54,0.0,0.01053,1e-05,2.17112]
[1779373923082,41.63,77084.16,0.0,0.01065,1e-05,2.19421]
[1779373928828,41.63,77076.43,0.0,0.01059,1e-05,2.18198]
[1779373934159,41.63,77077.48,0.0,0.0106,1e-05,2.18364]
[1779373939194,41.63,77085.45,0.0,0.01067,1e-05,2.19626]
[1779373944229,41.63,77093.8,0.0,0.01074,1e-05,2.20955]
[1779373948257,41.63,77079.03,0.0,0.01061,1e-05,2.18609]
[1779373953292,41.63,77078.71,0.0,0.0106,1e-05,2.18428]
[1779373958327,41.63,77077.14,0.0,0.01059,1e-05,2.1818]
[1779373963362,41.63,77082.08,0.0,0.01063,1e-05,2.18961]
[1779373968398,41.63,77080.29,0.0,0.01061,1e-05,2.18678]
[1779373973437,41.63,77086.71,0.0,0.01067,1e-05,2.19695]
[1779373978472,41.63,77080.57,0.0,0.01062,1e-05,2.18722]
[1779373983502,41.63,77082.58,0.0,0.01063,1e-05,2.1904]
[1779373987530,41.63,77069.14,0.0,0.01052,1e-05,2.16919]
[1779373992566,41.63,77067.69,0.0,0.01051,1e-05,2.16691]
[1779373997599,41.63,77074.8,0.0,0.01057,1e-05,2.1781]
[1779374002634,41.63,77070.38,0.0,0.01053,1e-05,2.17114]
[1779374007669,41.63,77069.27,0.0,0.01052,1e-05,2.1694]
[1779374011702,41.63,77056.33,0.0,0.0104,1e-05,2.14784]
[1779374016736,41.63,77050.36,0.0,0.01035,1e-05,2.13855]
[1779374021773,41.63,77051.01,0.0,0.01036,1e-05,2.13956]
[1779374023794,41.63,77061.9,0.0,0.01045,1e-05,2.15654]
[1779374028822,41.63,77053.48,0.0,0.01038,1e-05,2.1434]
[1779374033858,41.63,77052.72,0.0,0.01037,1e-05,2.14222]
[1779374038893,41.63,77045.53,0.0,0.01031,1e-05,2.13105]
[1779374041918,41.63,77031.11,0.0,0.01019,1e-05,2.1088]
[1779374046948,41.63,77037.1,0.0,0.01024,1e-05,2.11802]
[1779374051984,41.63,77020.95,0.0,0.01011,1e-05,2.09323]
[1779374057026,41.63,77010.62,0.0,0.01002,1e-05,2.0775]
[1779374062067,41.63,77012.39,0.0,0.01003,1e-05,2.08019]
[1779374067095,41.63,77013.99,0.0,0.01005,1e-05,2.08262]
[1779374072130,41.63,77010.3,0.0,0.01001,1e-05,2.07575]
[1779374077165,41.63,77006.46,0.0,0.00998,1e-05,2.06993]
[1779374081193,41.63,77017.01,0.0,0.01007,1e-05,2.08595]
[1779374083207,41.63,77030.98,0.0,0.01018,1e-05,2.10733]
[1779374088242,41.63,77029.55,0.0,0.01017,1e-05,2.10513]
[1779374093278,41.63,77030.87,0.0,0.01018,1e-05,2.10716]
[1779374097306,41.63,77044.47,0.0,0.0103,1e-05,2.12813]
[1779374102348,41.63,77040.0,0.0,0.01026,1e-05,2.12122]
[1779374104362,41.63,77057.56,0.0,0.01041,1e-05,2.14847]
[1779374109397,41.63,77058.92,0.0,0.01042,1e-05,2.15059]
[1779374114431,41.63,77055.39,0.0,0.01039,1e-05,2.14509]
[1779374119466,41.63,77058.11,0.0,0.01041,1e-05,2.14933]
[1779374124500,41.63,77065.79,0.0,0.01048,1e-05,2.16134]
[1779374127522,41.63,77078.33,0.0,0.01059,1e-05,2.18107]
[1779374132557,41.63,77069.21,0.0,0.0105,1e-05,2.16541]
[1779374137592,41.63,77067.03,0.0,0.01048,1e-05,2.16199]
[1779374141620,41.63,77077.77,0.0,0.01057,1e-05,2.17888]
[1779374146657,41.63,77071.41,0.0,0.01052,1e-05,2.16887]
[1779374151690,41.63,77070.23,0.0,0.01051,1e-05,2.16701]
[1779374156725,41.63,77071.46,0.0,0.01052,1e-05,2.16895]
[1779374161759,41.63,77072.0,0.0,0.01052,1e-05,2.1698]
[1779374165787,41.63,77082.71,0.0,0.01062,1e-05,2.18669]
[1779374170823,41.63,77081.94,0.0,0.01061,1e-05,2.18547]
[1779374175862,41.63,77089.2,0.0,0.01067,1e-05,2.19698]
[1779374180894,41.63,77090.49,0.0,0.01068,1e-05,2.19903]
[1779374185929,41.63,77092.96,0.0,0.01071,1e-05,2.20296]
[1779374190964,41.63,77096.89,0.0,0.01074,1e-05,2.20922]
[1779374196000,41.63,77103.05,0.0,0.01079,1e-05,2.21775]
[1779374201034,41.63,77102.9,0.0,0.01079,1e-05,2.21751]
[1779374206070,41.63,77095.63,0.0,0.01072,1e-05,2.2059]
[1779374211104,41.63,77091.15,0.0,0.01068,1e-05,2.19877]
[1779374216139,41.63,77092.32,0.0,0.01069,1e-05,2.20063]
[1779374221179,41.63,77093.05,0.0,0.0107,1e-05,2.20179]
[1779374226212,41.63,77093.56,0.0,0.01071,1e-05,2.2026]
[1779374227219,41.63,77105.91,0.0,0.01081,1e-05,2.22233]
[1779374229235,41.63,77127.3,0.0,0.011,1e-05,2.25683]
[1779374235032,41.63,77140.4,0.0,0.01112,1e-05,2.27817]
[1779374239312,41.63,77119.11,0.0,0.01093,1e-05,2.24357]
[1779374245102,41.63,77111.47,0.0,0.01086,1e-05,2.23125]
[1779374250467,41.63,77116.05,0.0,0.0109,1e-05,2.23863]
[1779374255179,41.63,77133.01,0.0,0.01105,1e-05,2.26477]
[1779374260538,41.63,77130.97,0.0,0.01103,1e-05,2.26145]
[1779374265574,41.63,77131.92,0.0,0.01104,1e-05,2.263]
[1779374270608,41.63,77140.97,0.0,0.01112,1e-05,2.27776]
[1779374275643,41.63,77145.53,0.0,0.01116,1e-05,2.28522]
[1779374280681,41.63,77141.31,0.0,0.01112,1e-05,2.27831]
[1779374285713,41.63,77142.48,0.0,0.01113,1e-05,2.28023]
[1779374287727,41.63,77131.13,0.0,0.01103,1e-05,2.26171]
[1779374291757,41.63,77117.16,0.0,0.01091,1e-05,2.23909]
[1779374296790,41.63,77110.78,0.0,0.01085,1e-05,2.22882]
[1779374301825,41.63,77106.95,0.0,0.01082,1e-05,2.22267]
[1779374306863,41.63,77103.82,0.0,0.01079,1e-05,2.21766]
[1779374307867,41.63,77091.96,0.0,0.01069,1e-05,2.19874]
[1779374311895,41.63,77083.59,0.0,0.01061,1e-05,2.18417]
[1779374316932,41.63,77090.34,0.0,0.01067,1e-05,2.19486]
[1779374321971,41.63,77094.52,0.0,0.0107,1e-05,2.2015]
[1779374327005,41.63,77092.26,0.0,0.01068,1e-05,2.19791]
[1779374332045,41.63,77093.86,0.0,0.0107,1e-05,2.20045]
[1779374337079,41.63,77098.34,0.0,0.01073,1e-05,2.20759]
[1779374342115,41.63,77099.44,0.0,0.01074,1e-05,2.20934]
[1779374347148,41.63,77093.19,0.0,0.01069,1e-05,2.19939]
[1779374352185,41.63,77096.27,0.0,0.01072,1e-05,2.20429]
[1779374357221,41.63,77091.59,0.0,0.01068,1e-05,2.19685]
[1779374362257,41.63,77097.68,0.0,0.01073,1e-05,2.20654]
[1779374367290,41.63,77096.19,0.0,0.01072,1e-05,2.20416]
[1779374372325,41.63,77095.11,0.0,0.0107,1e-05,2.20113]
[1779374377361,41.63,77090.62,0.0,0.01066,1e-05,2.194]
[1779374382395,41.63,77073.91,0.0,0.01052,1e-05,2.1676]
[1779374387430,41.63,77064.99,0.0,0.01044,1e-05,2.15362]
[1779374392465,41.63,77068.75,0.0,0.01047,1e-05,2.15951]
[1779374397502,41.63,77073.62,0.0,0.01051,1e-05,2.16715]
[1779374402537,41.63,77076.33,0.0,0.01054,1e-05,2.17141]
[1779374406249,41.63,77053.6,0.0,0.01034,1e-05,2.13587]
[1779374411599,41.63,77030.32,0.0,0.01015,1e-05,2.09996]
[1779374412606,41.63,77013.64,0.0,0.01001,1e-05,2.07452]
[1779374417660,41.63,77018.85,0.0,0.01005,1e-05,2.08244]
[1779374422686,41.63,77028.46,0.0,0.01013,1e-05,2.09711]
[1779374427721,41.63,77032.02,0.0,0.01016,1e-05,2.10256]
[1779374432756,41.63,77020.9,0.0,0.01006,1e-05,2.0843]
[1779374437794,41.63,77021.34,0.0,0.01007,1e-05,2.08497]
[1779374442842,41.63,77020.17,0.0,0.01006,1e-05,2.08319]
[1779374447864,41.63,77012.47,0.0,0.00999,1e-05,2.07149]
[1779374448876,41.63,76999.88,0.0,0.00989,1e-05,2.05248]
[1779374449878,41.63,76978.24,0.0,0.00972,1e-05,2.02013]
[1779374452906,41.63,76967.7,0.0,0.00963,1e-05,2.00452]
[1779374454915,41.63,76954.34,0.0,0.00953,1e-05,1.98488]
[1779374459947,41.63,76952.01,0.0,0.00951,1e-05,1.98147]
[1779374461965,41.63,76933.19,0.0,0.00936,1e-05,1.95411]
[1779374467002,41.63,76942.68,0.0,0.00943,1e-05,1.96787]
[1779374471033,41.63,76953.65,0.0,0.00952,1e-05,1.98387]
[1779374476068,41.63,76957.33,0.0,0.00955,1e-05,1.98927]
[1779374481103,41.63,76944.56,0.0,0.00945,1e-05,1.9706]
[1779374486139,41.63,76937.66,0.0,0.00939,1e-05,1.96058]
[1779374490166,41.63,76948.75,0.0,0.00948,1e-05,1.97671]
[1779374494194,41.63,76963.5,0.0,0.00959,1e-05,1.99711]
[1779374499235,41.63,76956.34,0.0,0.00954,1e-05,1.98659]
[1779374504268,41.63,76949.83,0.0,0.00948,1e-05,1.97707]
[1779374509299,41.63,76958.58,0.0,0.00955,1e-05,1.98988]
[1779374514334,41.63,76960.19,0.0,0.00957,1e-05,1.99224]
[1779374519368,41.63,76962.0,0.0,0.00958,1e-05,1.9949]
[1779374524406,41.63,76965.99,0.0,0.00961,1e-05,2.00077]
[1779374529441,41.63,76964.94,0.0,0.0096,1e-05,1.99923]
[1779374532467,41.63,76950.45,0.0,0.00949,1e-05,1.97797]
[1779374537500,41.63,76941.82,0.0,0.00942,1e-05,1.9654]
[1779374542535,41.63,76933.19,0.0,0.00935,1e-05,1.9529]
[1779374547326,41.63,76921.97,0.0,0.00927,1e-05,1.93673]
[1779374552603,41.63,76919.37,0.0,0.00924,1e-05,1.93181]
[1779374557639,41.63,76919.29,0.0,0.00924,1e-05,1.93169]
[1779374562676,41.63,76927.37,0.0,0.0093,1e-05,1.9433]
[1779374567710,41.63,76934.23,0.0,0.00936,1e-05,1.95319]
[1779374572745,41.63,76943.8,0.0,0.00943,1e-05,1.96707]
[1779374577780,41.63,76951.28,0.0,0.00949,1e-05,1.97797]
[1779374582822,41.63,76953.67,0.0,0.00951,1e-05,1.98146]
[1779374586847,41.63,76966.82,0.0,0.00961,1e-05,2.00077]
[1779374591881,41.63,76964.86,0.0,0.0096,1e-05,1.99788]
[1779374596917,41.63,76967.1,0.0,0.00962,1e-05,2.00118]
[1779374601953,41.63,76962.45,0.0,0.00958,1e-05,1.99434]
[1779374603967,41.63,76945.47,0.0,0.00944,1e-05,1.9695]
[1779374609005,41.63,76940.28,0.0,0.0094,1e-05,1.96196]
[1779374614038,41.63,76941.52,0.0,0.00941,1e-05,1.96254]
[1779374619073,41.63,76939.02,0.0,0.00939,1e-05,1.95892]
[1779374624107,41.63,76932.6,0.0,0.00934,1e-05,1.94963]
[1779374629150,41.63,76935.32,0.0,0.00936,1e-05,1.95356]
[1779374634185,41.63,76930.08,0.0,0.00932,1e-05,1.946]
[1779374639220,41.63,76928.33,0.0,0.00931,1e-05,1.94347]
[1779374644259,41.63,76920.53,0.0,0.00924,1e-05,1.93227]
[1779374649290,41.63,76923.09,0.0,0.00926,1e-05,1.93594]
[1779374654326,41.63,76921.58,0.0,0.00925,1e-05,1.93377]
[1779374659360,41.63,76916.07,0.0,0.00921,1e-05,1.92589]
[1779374664398,41.63,76915.08,0.0,0.0092,1e-05,1.92447]
[1779374669434,41.63,76916.11,0.0,0.00921,1e-05,1.92594]
[1779374674474,41.63,76907.46,0.0,0.00914,1e-05,1.91242]
[1779374679507,41.63,76906.25,0.0,0.00913,1e-05,1.9107]
[1779374684556,41.63,76904.59,0.0,0.00912,1e-05,1.90834]
[1779374689596,41.63,76913.92,0.0,0.00919,1e-05,1.92162]
[1779374692616,41.63,76930.7,0.0,0.00932,1e-05,1.94568]
[1779374697651,41.63,76938.38,0.0,0.00938,1e-05,1.95678]
[1779374702687,41.63,76938.31,0.0,0.00938,1e-05,1.95668]
[1779374706716,41.63,76918.64,0.0,0.00922,1e-05,1.92836]
[1779374710743,41.63,76930.7,0.0,0.00932,1e-05,1.94568]
[1779374715777,41.63,76932.06,0.0,0.00933,1e-05,1.94765]
[1779374720819,41.63,76931.83,0.0,0.00933,1e-05,1.94731]
[1779374725847,41.63,76931.72,0.0,0.00933,1e-05,1.94715]
[1779374730883,41.63,76932.81,0.0,0.00933,1e-05,1.94873]
[1779374735670,41.63,76949.42,0.0,0.00946,1e-05,1.9716]
[1779374738938,41.63,76962.13,0.0,0.00956,1e-05,1.99019]
[1779374743985,41.63,76935.2,0.0,0.00935,1e-05,1.95097]
[1779374747008,41.63,76923.9,0.0,0.00926,1e-05,1.9347]
[1779374752047,41.63,76916.58,0.0,0.0092,1e-05,1.92422]
[1779374757081,41.63,76916.95,0.0,0.00921,1e-05,1.92475]
[1779374761110,41.63,76927.4,0.0,0.00929,1e-05,1.93973]
[1779374766144,41.63,76929.0,0.0,0.0093,1e-05,1.94203]
[1779374771179,41.63,76938.95,0.0,0.00938,1e-05,1.95639]
[1779374776214,41.63,76929.75,0.0,0.0093,1e-05,1.94311]
[1779374781250,41.63,76930.8,0.0,0.00931,1e-05,1.94462]
[1779374786288,41.63,76932.64,0.0,0.00933,1e-05,1.94728]
[1779374791319,41.63,76939.69,0.0,0.00938,1e-05,1.95626]
[1779374796359,41.63,76945.61,0.0,0.00942,1e-05,1.96484]
[1779374799379,41.63,76930.27,0.0,0.0093,1e-05,1.94266]
[1779374804413,41.63,76920.12,0.0,0.00923,1e-05,1.92809]
[1779374809450,41.63,76929.0,0.0,0.00929,1e-05,1.94083]
[1779374814485,41.63,76927.65,0.0,0.00928,1e-05,1.93889]
[1779374819523,41.63,76926.16,0.0,0.00927,1e-05,1.93675]
[1779374824557,41.63,76928.02,0.0,0.00929,1e-05,1.93942]
[1779374829594,41.63,76937.24,0.0,0.00936,1e-05,1.95271]
[1779374834630,41.63,76940.06,0.0,0.00938,1e-05,1.95679]
[1779374838657,41.63,76928.81,0.0,0.00929,1e-05,1.94055]
[1779374843693,41.63,76927.28,0.0,0.00928,1e-05,1.93835]
[1779374848728,41.63,76931.64,0.0,0.00931,1e-05,1.94463]
[1779374853763,41.63,76931.95,0.0,0.00931,1e-05,1.94387]
[1779374857790,41.63,76942.86,0.0,0.0094,1e-05,1.95964]
[1779374862831,41.63,76947.69,0.0,0.00943,1e-05,1.96665]
[1779374866858,41.63,76930.52,0.0,0.0093,1e-05,1.94181]
[1779374871894,41.63,76929.54,0.0,0.00929,1e-05,1.9404]
[1779374873912,41.63,76907.6,0.0,0.00912,1e-05,1.90905]
[1779374877940,41.63,76894.74,0.0,0.00903,1e-05,1.89086]
[1779374882980,41.63,76902.48,0.0,0.00908,1e-05,1.90179]
[1779374888014,41.63,76905.42,0.0,0.00911,1e-05,1.90595]
[1779374893047,41.63,76903.48,0.0,0.00909,1e-05,1.90321]
[1779374898083,41.63,76907.61,0.0,0.00912,1e-05,1.90906]
[1779374903118,41.63,76910.62,0.0,0.00915,1e-05,1.91334]
[1779374908154,41.63,76910.08,0.0,0.00914,1e-05,1.91257]
[1779374913188,41.63,76911.81,0.0,0.00915,1e-05,1.91384]
[1779374918223,41.63,76913.69,0.0,0.00916,1e-05,1.91652]
[1779374923259,41.63,76903.43,0.0,0.00909,1e-05,1.90195]
[1779374925012,41.63,76889.8,0.0,0.00898,1e-05,1.88273]
[1779374928297,41.63,76875.92,0.0,0.00888,1e-05,1.86333]
[1779374933330,41.63,76868.77,0.0,0.00883,1e-05,1.8534]
[1779374938365,41.63,76866.1,0.0,0.00881,1e-05,1.8497]
[1779374943400,41.63,76854.77,0.0,0.00872,1e-05,1.83407]
[1779374948445,41.63,76870.46,0.0,0.00884,1e-05,1.85574]
[1779374953481,41.63,76883.83,0.0,0.00894,1e-05,1.87437]
[1779374958515,41.63,76893.41,0.0,0.00901,1e-05,1.88781]
[1779374963551,41.63,76898.12,0.0,0.00905,1e-05,1.89444]
[1779374966572,41.63,76908.82,0.0,0.00913,1e-05,1.90959]
[1779374971607,41.63,76898.02,0.0,0.00904,1e-05,1.89312]
[1779374976641,41.63,76905.17,0.0,0.00909,1e-05,1.90322]
[1779374981676,41.63,76901.98,0.0,0.00907,1e-05,1.89871]
[1779374986713,41.63,76915.6,0.0,0.00917,1e-05,1.91804]
[1779374991748,41.63,76909.48,0.0,0.00913,1e-05,1.90934]
[1779374996787,41.63,76913.1,0.0,0.00915,1e-05,1.91448]
[1779375001832,41.63,76912.82,0.0,0.00915,1e-05,1.91408]
[1779375004841,41.63,76902.34,0.0,0.00907,1e-05,1.89922]
[1779375007902,41.63,76875.28,0.0,0.00887,1e-05,1.86127]
[1779375012902,41.63,76867.47,0.0,0.00881,1e-05,1.85043]
[1779375017939,41.63,76867.09,0.0,0.00881,1e-05,1.84991]
[1779375020959,41.63,76856.22,0.0,0.00873,1e-05,1.83491]
[1779375025995,41.63,76855.87,0.0,0.00873,1e-05,1.83443]
[1779375031041,41.63,76869.91,0.0,0.00882,1e-05,1.85265]
[1779375033054,41.63,76885.89,0.0,0.00894,1e-05,1.8749]
[1779375038088,41.63,76885.62,0.0,0.00894,1e-05,1.87452]
[1779375043123,41.63,76890.72,0.0,0.00898,1e-05,1.88167]
[1779375048158,41.63,76886.66,0.0,0.00895,1e-05,1.87598]
[1779375053194,41.63,76889.49,0.0,0.00897,1e-05,1.87994]
[1779375057223,41.63,76878.58,0.0,0.00889,1e-05,1.86469]
[1779375062282,41.63,76877.69,0.0,0.00888,1e-05,1.86345]
[1779375064286,41.63,76856.15,0.0,0.00872,1e-05,1.83366]
[1779375069322,41.63,76855.64,0.0,0.00872,1e-05,1.83296]
[1779375074359,41.63,76852.36,0.0,0.0087,1e-05,1.82845]
[1779375077376,41.63,76838.35,0.0,0.00859,1e-05,1.80933]
[1779375080399,41.63,76850.5,0.0,0.00868,1e-05,1.82591]
[1779375086165,41.63,76860.81,0.0,0.00876,1e-05,1.84007]
[1779375088455,41.63,76883.69,0.0,0.00893,1e-05,1.87182]
[1779375093490,41.63,76889.15,0.0,0.00896,1e-05,1.87829]
[1779375096240,41.63,76909.55,0.0,0.00912,1e-05,1.90706]
[1779375101555,41.63,76925.6,0.0,0.00924,1e-05,1.92994]
[1779375106585,41.63,76915.87,0.0,0.00916,1e-05,1.91604]
[1779375111620,41.63,76921.58,0.0,0.00921,1e-05,1.92419]
[1779375116655,41.63,76922.52,0.0,0.00922,1e-05,1.92553]
[1779375121693,41.63,76924.61,0.0,0.00923,1e-05,1.92852]
[1779375126728,41.63,76921.08,0.0,0.0092,1e-05,1.92347]
[1779375130760,41.63,76932.3,0.0,0.00929,1e-05,1.93956]
[1779375132772,41.63,76921.0,0.0,0.0092,1e-05,1.92336]
[1779375137808,41.63,76921.7,0.0,0.00921,1e-05,1.92436]
[1779375142841,41.63,76916.95,0.0,0.00917,1e-05,1.91758]
[1779375144855,41.63,76928.17,0.0,0.00926,1e-05,1.93362]
[1779375149889,41.63,76927.38,0.0,0.00925,1e-05,1.93249]
[1779375151904,41.63,76918.21,0.0,0.00918,1e-05,1.91818]
[1779375156938,41.63,76919.36,0.0,0.00919,1e-05,1.91982]
[1779375161974,41.63,76923.91,0.0,0.00922,1e-05,1.92632]
[1779375167010,41.63,76920.41,0.0,0.00919,1e-05,1.92132]
[1779375172044,41.63,76920.48,0.0,0.00919,1e-05,1.92142]
[1779375177079,41.63,76917.93,0.0,0.00917,1e-05,1.91778]
[1779375181107,41.63,76933.51,0.0,0.00929,1e-05,1.94009]
[1779375186142,41.63,76941.78,0.0,0.00936,1e-05,1.95202]
[1779375191177,41.63,76945.76,0.0,0.00939,1e-05,1.95778]
[1779375193194,41.63,76956.34,0.0,0.00947,1e-05,1.97317]
[1779375198227,41.63,76954.61,0.0,0.00946,1e-05,1.97064]
[1779375203265,41.63,76954.11,0.0,0.00946,1e-05,1.96991]
[1779375208300,41.63,76961.28,0.0,0.00951,1e-05,1.98038]
[1779375209306,41.63,76973.59,0.0,0.00961,1e-05,1.99845]
[1779375213334,41.63,76961.26,0.0,0.00951,1e-05,1.97913]
[1779375215349,41.63,76949.37,0.0,0.00941,1e-05,1.96181]
[1779375220385,41.63,76955.13,0.0,0.00946,1e-05,1.97018]
[1779375223404,41.63,76935.52,0.0,0.0093,1e-05,1.94178]
[1779375228438,41.63,76938.64,0.0,0.00933,1e-05,1.94628]
[1779375233475,41.63,76938.87,0.0,0.00933,1e-05,1.94661]
[1779375238510,41.63,76941.68,0.0,0.00935,1e-05,1.95067]
[1779375243545,41.63,76940.24,0.0,0.00934,1e-05,1.94859]
[1779375248579,41.63,76939.26,0.0,0.00933,1e-05,1.94717]
[1779375253615,41.63,76936.85,0.0,0.00932,1e-05,1.9437]
[1779375255639,41.63,76957.13,0.0,0.00947,1e-05,1.9731]
[1779375259669,41.63,76967.87,0.0,0.00956,1e-05,1.98881]
[1779375264705,41.63,76966.71,0.0,0.00955,1e-05,1.98711]
[1779375267725,41.63,76953.47,0.0,0.00944,1e-05,1.96777]
[1779375272762,41.63,76951.94,0.0,0.00943,1e-05,1.96432]
[1779375277795,41.63,76955.96,0.0,0.00946,1e-05,1.97017]
[1779375282830,41.63,76954.39,0.0,0.00945,1e-05,1.96789]
[1779375287864,41.63,76959.1,0.0,0.00948,1e-05,1.97475]
[1779375292900,41.63,76958.07,0.0,0.00948,1e-05,1.97325]
[1779375297935,41.63,76953.46,0.0,0.00944,1e-05,1.96653]
[1779375302972,41.63,76951.54,0.0,0.00942,1e-05,1.96374]
[1779375308009,41.63,76960.02,0.0,0.00949,1e-05,1.9761]
[1779375313041,41.63,76954.24,0.0,0.00945,1e-05,1.96767]
[1779375318077,41.63,76946.97,0.0,0.00939,1e-05,1.95711]
[1779375323111,41.63,76947.97,0.0,0.0094,1e-05,1.95856]
[1779375328148,41.63,76946.39,0.0,0.00938,1e-05,1.95627]
[1779375333181,41.63,76940.31,0.0,0.00933,1e-05,1.94627]
[1779375335196,41.63,76951.29,0.0,0.00942,1e-05,1.96217]
[1779375340231,41.63,76949.29,0.0,0.0094,1e-05,1.95926]
[1779375345266,41.63,76942.37,0.0,0.00935,1e-05,1.94925]
[1779375349294,41.63,76931.73,0.0,0.00926,1e-05,1.93392]
[1779375354329,41.63,76937.14,0.0,0.00931,1e-05,1.9417]
[1779375359364,41.63,76937.37,0.0,0.00931,1e-05,1.94203]
[1779375364399,41.63,76943.27,0.0,0.00935,1e-05,1.95055]
[1779375369435,41.63,76940.98,0.0,0.00934,1e-05,1.94724]
[1779375374470,41.63,76945.46,0.0,0.00937,1e-05,1.95371]
[1779375379508,41.63,76944.2,0.0,0.00936,1e-05,1.95189]
[1779375384541,41.63,76946.07,0.0,0.00938,1e-05,1.9546]
[1779375389577,41.63,76945.31,0.0,0.00937,1e-05,1.9535]
[1779375394619,41.63,76942.02,0.0,0.00934,1e-05,1.94753]
[1779375399657,41.63,76934.38,0.0,0.00928,1e-05,1.93653]
[1779375401668,41.63,76923.8,0.0,0.0092,1e-05,1.92137]
[1779375406705,41.63,76923.69,0.0,0.0092,1e-05,1.92122]
[1779375408468,41.63,76937.5,0.0,0.0093,1e-05,1.94102]
[1779375413752,41.63,76931.2,0.0,0.00925,1e-05,1.93196]
[1779375418789,41.63,76932.35,0.0,0.00926,1e-05,1.93361]
[1779375423825,41.63,76924.08,0.0,0.0092,1e-05,1.92177]
[1779375428861,41.63,76916.09,0.0,0.00914,1e-05,1.91039]
[1779375433897,41.63,76919.41,0.0,0.00916,1e-05,1.91511]
[1779375438931,41.63,76926.29,0.0,0.00922,1e-05,1.92493]
[1779375443966,41.63,76936.82,0.0,0.0093,1e-05,1.94004]
[1779375449004,41.63,76936.12,0.0,0.00929,1e-05,1.93903]
[1779375454042,41.63,76930.93,0.0,0.00925,1e-05,1.93037]
[1779375459074,41.63,76936.11,0.0,0.00929,1e-05,1.93781]
[1779375464110,41.63,76934.65,0.0,0.00928,1e-05,1.93571]
[1779375469143,41.63,76930.59,0.0,0.00924,1e-05,1.92989]
[1779375474179,41.63,76930.89,0.0,0.00925,1e-05,1.93032]
[1779375479219,41.63,76931.42,0.0,0.00925,1e-05,1.93108]
[1779375481228,41.63,76917.13,0.0,0.00914,1e-05,1.91067]
[1779375482235,41.63,76903.65,0.0,0.00904,1e-05,1.89159]
[1779375487270,41.63,76912.64,0.0,0.00911,1e-05,1.9043]
[1779375492306,41.63,76920.19,0.0,0.00916,1e-05,1.91503]
[1779375497341,41.63,76921.49,0.0,0.00917,1e-05,1.91688]
[1779375502378,41.63,76920.48,0.0,0.00917,1e-05,1.91544]
[1779375507411,41.63,76924.61,0.0,0.0092,1e-05,1.92133]
[1779375512447,41.63,76930.67,0.0,0.00924,1e-05,1.9288]
[1779375517480,41.63,76933.14,0.0,0.00926,1e-05,1.93234]
[1779375522517,41.63,76935.34,0.0,0.00928,1e-05,1.9355]
[1779375527550,41.63,76939.52,0.0,0.00931,1e-05,1.94151]
[1779375532586,41.63,76943.88,0.0,0.00934,1e-05,1.9478]
[1779375537621,41.63,76954.8,0.0,0.00943,1e-05,1.96362]
[1779375539635,41.63,76978.51,0.0,0.00961,1e-05,1.99833]
[1779375544670,41.63,76981.55,0.0,0.00964,1e-05,2.00281]
[1779375549707,41.63,76981.28,0.0,0.00964,1e-05,2.00241]
[1779375554741,41.63,76981.56,0.0,0.00964,1e-05,2.00283]
[1779375558768,41.63,76968.39,0.0,0.00953,1e-05,1.98345]
[1779375563809,41.63,76965.01,0.0,0.00951,1e-05,1.9785]
[1779375568846,41.63,76960.47,0.0,0.00947,1e-05,1.97187]
[1779375573882,41.63,76951.11,0.0,0.00939,1e-05,1.95705]
[1779375578916,41.63,76947.11,0.0,0.00936,1e-05,1.95126]
[1779375584718,41.63,76949.02,0.0,0.00938,1e-05,1.95402]
[1779375589994,41.63,76944.65,0.0,0.00934,1e-05,1.9477]
[1779375595029,41.63,76936.62,0.0,0.00928,1e-05,1.93614]
[1779375600831,41.63,76938.11,0.0,0.00929,1e-05,1.93828]
[1779375604096,41.63,76949.23,0.0,0.00938,1e-05,1.95433]
[1779375609132,41.63,76938.88,0.0,0.0093,1e-05,1.93939]
[1779375614168,41.63,76939.96,0.0,0.00931,1e-05,1.94094]
[1779375619202,41.63,76941.13,0.0,0.00931,1e-05,1.94263]
[1779375624237,41.63,76947.52,0.0,0.00936,1e-05,1.95185]
[1779375629275,41.63,76949.75,0.0,0.00938,1e-05,1.95508]
[1779375634307,41.63,76946.15,0.0,0.00935,1e-05,1.94866]
[1779375637339,41.63,76958.27,0.0,0.00944,1e-05,1.96623]
[1779375639363,41.63,76973.61,0.0,0.00956,1e-05,1.98866]
[1779375643386,41.63,76955.79,0.0,0.00942,1e-05,1.96263]
[1779375648419,41.63,76962.12,0.0,0.00947,1e-05,1.97184]
[1779375653456,41.63,76958.39,0.0,0.00944,1e-05,1.96641]
[1779375656478,41.63,76942.42,0.0,0.00932,1e-05,1.94328]
[1779375661513,41.63,76939.34,0.0,0.0093,1e-05,1.93884]
[1779375666551,41.63,76936.65,0.0,0.00927,1e-05,1.93497]
[1779375671587,41.63,76944.12,0.0,0.00933,1e-05,1.94573]
[1779375676621,41.63,76943.22,0.0,0.00933,1e-05,1.94443]
[1779375681656,41.63,76953.34,0.0,0.0094,1e-05,1.95907]
[1779375686698,41.63,76949.69,0.0,0.00938,1e-05,1.95378]
[1779375691726,41.63,76949.75,0.0,0.00937,1e-05,1.95265]
[1779375696761,41.63,76948.56,0.0,0.00936,1e-05,1.95093]
[1779375701798,41.63,76951.75,0.0,0.00939,1e-05,1.95555]
[1779375702803,41.63,76966.04,0.0,0.0095,1e-05,1.97634]
[1779375707837,41.63,76964.46,0.0,0.00949,1e-05,1.97404]
[1779375712874,41.63,76957.05,0.0,0.00943,1e-05,1.96324]
[1779375717908,41.63,76959.89,0.0,0.00945,1e-05,1.96737]
[1779375721940,41.63,76971.08,0.0,0.00954,1e-05,1.98372]
[1779375726971,41.63,76975.44,0.0,0.00957,1e-05,1.99012]
[1779375732014,41.63,76974.55,0.0,0.00957,1e-05,1.98881]
[1779375737041,41.63,76968.11,0.0,0.00951,1e-05,1.97937]
[1779375742083,41.63,76971.97,0.0,0.00955,1e-05,1.98502]
[1779375747118,41.63,76969.72,0.0,0.00953,1e-05,1.98173]
[1779375749131,41.63,76982.47,0.0,0.00963,1e-05,2.00047]
[1779375754185,41.63,76977.84,0.0,0.00959,1e-05,1.99242]
[1779375759214,41.63,76983.99,0.0,0.00964,1e-05,2.00148]
[1779375764020,41.63,76998.72,0.0,0.00975,1e-05,2.02333]
[1779375769279,41.63,77009.51,0.0,0.00984,1e-05,2.03945]
[1779375772300,41.63,76996.82,0.0,0.00974,1e-05,2.0205]
[1779375777335,41.63,77007.58,0.0,0.00983,1e-05,2.03656]
[1779375782370,41.63,77008.65,0.0,0.00983,1e-05,2.03816]
[1779375787406,41.63,77005.7,0.0,0.00981,1e-05,2.03374]
[1779375792443,41.63,77002.61,0.0,0.00978,1e-05,2.02913]
[1779375797477,41.63,77003.69,0.0,0.00979,1e-05,2.03074]
[1779375802526,41.63,76988.39,0.0,0.00967,1e-05,2.00799]
[1779375803533,41.63,76975.94,0.0,0.00957,1e-05,1.98963]
[1779375808567,41.63,76965.48,0.0,0.00949,1e-05,1.9743]
[1779375811587,41.63,76955.99,0.0,0.00941,1e-05,1.95927]
[1779375816625,41.63,76948.87,0.0,0.00935,1e-05,1.94896]
[1779375821658,41.63,76947.51,0.0,0.00934,1e-05,1.947]
[1779375826698,41.63,76950.49,0.0,0.00936,1e-05,1.9513]
[1779375831732,41.63,76946.24,0.0,0.00933,1e-05,1.94516]
[1779375836768,41.63,76947.35,0.0,0.00934,1e-05,1.94676]
[1779375841803,41.63,76947.64,0.0,0.00934,1e-05,1.94718]
[1779375845832,41.63,76967.99,0.0,0.0095,1e-05,1.97675]
[1779375850868,41.63,76971.69,0.0,0.00953,1e-05,1.98216]
[1779375855902,41.63,76969.92,0.0,0.00952,1e-05,1.97957]
[1779375860936,41.63,76965.75,0.0,0.00948,1e-05,1.97348]
[1779375865971,41.63,76959.74,0.0,0.00944,1e-05,1.96472]
[1779375868993,41.63,76974.31,0.0,0.00955,1e-05,1.98601]
[1779375871015,41.63,76987.64,0.0,0.00965,1e-05,2.00441]
[1779375876049,41.63,76997.1,0.0,0.00973,1e-05,2.01843]
[1779375881084,41.63,77007.25,0.0,0.00981,1e-05,2.03357]
[1779375886119,41.63,77004.99,0.0,0.00979,1e-05,2.03019]
[1779375891154,41.63,77001.45,0.0,0.00976,1e-05,2.02491]
[1779375896189,41.63,76996.6,0.0,0.00972,1e-05,2.01769]
[1779375899212,41.63,77012.3,0.0,0.00985,1e-05,2.04113]
[1779375905013,41.63,77016.23,0.0,0.00988,1e-05,2.04703]
[1779375910287,41.63,77018.48,0.0,0.0099,1e-05,2.05042]
[1779375912301,41.63,77007.57,0.0,0.00981,1e-05,2.03405]
[1779375917337,41.63,77002.97,0.0,0.00978,1e-05,2.02717]
[1779375919351,41.63,76991.81,0.0,0.00969,1e-05,2.01058]
[1779375925155,41.63,77001.83,0.0,0.00977,1e-05,2.02547]
[1779375930427,41.63,77001.26,0.0,0.00976,1e-05,2.02462]
[1779375935462,41.63,76994.34,0.0,0.0097,1e-05,2.01309]
[1779375939490,41.63,76981.68,0.0,0.0096,1e-05,1.99438]
[1779375944529,41.63,76984.77,0.0,0.00962,1e-05,1.99894]
[1779375949629,41.63,76977.79,0.0,0.00957,1e-05,1.98866]
[1779375954663,41.63,76974.99,0.0,0.00955,1e-05,1.98455]
[1779375959698,41.63,76970.47,0.0,0.00951,1e-05,1.97793]
[1779375964741,41.63,76962.18,0.0,0.00945,1e-05,1.96583]
[1779375967756,41.63,76975.85,0.0,0.00955,1e-05,1.98581]
[1779375972793,41.63,76977.84,0.0,0.00957,1e-05,1.98873]
[1779375977826,41.63,76977.89,0.0,0.00957,1e-05,1.98881]
[1779375982864,41.63,76978.2,0.0,0.00957,1e-05,1.98926]
[1779375987899,41.63,76983.41,0.0,0.00961,1e-05,1.99693]
[1779375990920,41.63,76965.11,0.0,0.00947,1e-05,1.9701]
[1779375995966,41.63,76970.52,0.0,0.00951,1e-05,1.97678]
[1779375999997,41.63,76988.46,0.0,0.00965,1e-05,2.00315]
[1779376005032,41.63,76981.55,0.0,0.00959,1e-05,1.99296]
[1779376010079,41.63,76958.92,0.0,0.00941,1e-05,1.95988]
[1779376011083,41.63,76938.76,0.0,0.00926,1e-05,1.93078]
[1779376013095,41.63,76926.81,0.0,0.00917,1e-05,1.9137]
[1779376014103,41.63,76913.04,0.0,0.00906,1e-05,1.89417]
[1779376015108,41.63,76898.81,0.0,0.00895,1e-05,1.87416]
[1779376020145,41.63,76900.58,0.0,0.00897,1e-05,1.87664]
[1779376023167,41.63,76887.23,0.0,0.00887,1e-05,1.858]
[1779376024173,41.63,76898.16,0.0,0.00895,1e-05,1.87325]
[1779376029206,41.63,76893.73,0.0,0.00891,1e-05,1.86706]
[1779376033234,41.63,76882.77,0.0,0.00883,1e-05,1.85181]
[1779376038269,41.63,76883.46,0.0,0.00884,1e-05,1.85276]
[1779376043304,41.63,76881.18,0.0,0.00882,1e-05,1.8496]
[1779376047333,41.63,76867.52,0.0,0.00872,1e-05,1.83075]
[1779376052370,41.63,76878.21,0.0,0.00879,1e-05,1.84432]
[1779376057408,41.63,76890.62,0.0,0.00889,1e-05,1.86154]
[1779376062442,41.63,76893.83,0.0,0.00891,1e-05,1.86602]
[1779376067476,41.63,76899.52,0.0,0.00895,1e-05,1.87397]
[1779376072511,41.63,76897.45,0.0,0.00894,1e-05,1.87108]
[1779376077548,41.63,76902.48,0.0,0.00898,1e-05,1.87812]
[1779376082584,41.63,76891.03,0.0,0.00889,1e-05,1.86212]
[1779376087619,41.63,76890.33,0.0,0.00888,1e-05,1.86114]
[1779376092654,41.63,76893.58,0.0,0.00891,1e-05,1.86567]
[1779376097690,41.63,76900.33,0.0,0.00896,1e-05,1.87511]
[1779376100712,41.63,76885.5,0.0,0.00885,1e-05,1.85442]
[1779376105749,41.63,76882.86,0.0,0.00883,1e-05,1.85076]
[1779376110784,41.63,76880.31,0.0,0.00881,1e-05,1.84723]
[1779376115818,41.63,76886.55,0.0,0.00885,1e-05,1.85471]
[1779376120854,41.63,76890.68,0.0,0.00888,1e-05,1.86046]
[1779376125902,41.63,76880.83,0.0,0.00881,1e-05,1.84678]
[1779376126900,41.63,76860.93,0.0,0.00866,1e-05,1.81941]
[1779376131933,41.63,76860.89,0.0,0.00866,1e-05,1.81935]
[1779376136971,41.63,76857.37,0.0,0.00864,1e-05,1.81455]
[1779376142007,41.63,76858.38,0.0,0.00864,1e-05,1.81592]
[1779376147041,41.63,76866.41,0.0,0.0087,1e-05,1.82691]
[1779376152076,41.63,76862.79,0.0,0.00868,1e-05,1.82195]
[1779376157110,41.63,76862.46,0.0,0.00867,1e-05,1.8215]
[1779376162146,41.63,76862.7,0.0,0.00867,1e-05,1.82183]
[1779376167181,41.63,76869.58,0.0,0.00873,1e-05,1.83127]
[1779376172216,41.63,76878.87,0.0,0.00879,1e-05,1.84291]
[1779376177263,41.63,76887.09,0.0,0.00885,1e-05,1.85429]
[1779376178267,41.63,76906.47,0.0,0.00899,1e-05,1.88136]
[1779376181297,41.63,76916.92,0.0,0.00907,1e-05,1.89609]
[1779376186320,41.63,76916.74,0.0,0.00907,1e-05,1.89584]
[1779376191356,41.63,76923.02,0.0,0.00912,1e-05,1.90473]
[1779376196395,41.63,76935.5,0.0,0.00922,1e-05,1.92251]
[1779376201430,41.63,76927.82,0.0,0.00916,1e-05,1.91155]
[1779376202437,41.63,76910.24,0.0,0.00902,1e-05,1.88667]
[1779376207471,41.63,76903.76,0.0,0.00897,1e-05,1.87756]
[1779376208480,41.63,76922.41,0.0,0.00911,1e-05,1.90387]
[1779376213515,41.63,76924.04,0.0,0.00913,1e-05,1.90618]
[1779376218550,41.63,76919.92,0.0,0.0091,1e-05,1.90034]
[1779376223584,41.63,76919.59,0.0,0.00909,1e-05,1.89987]
[1779376228620,41.63,76916.58,0.0,0.00907,1e-05,1.89561]
[1779376233655,41.63,76923.51,0.0,0.00912,1e-05,1.90424]
[1779376236675,41.63,76937.04,0.0,0.00922,1e-05,1.92351]
[1779376241713,41.63,76938.46,0.0,0.00923,1e-05,1.92554]
[1779376245476,41.63,76926.61,0.0,0.00914,1e-05,1.90864]
[1779376249768,41.63,76938.71,0.0,0.00923,1e-05,1.9259]
[1779376250775,41.63,76950.72,0.0,0.00933,1e-05,1.94316]
[1779376252790,41.63,76964.54,0.0,0.00944,1e-05,1.96318]
[1779376253802,41.63,76975.77,0.0,0.00952,1e-05,1.97957]
[1779376258830,41.63,76968.32,0.0,0.00946,1e-05,1.96868]
[1779376263865,41.63,76961.34,0.0,0.00941,1e-05,1.95853]
[1779376268902,41.63,76955.54,0.0,0.00936,1e-05,1.95012]
[1779376273937,41.63,76950.23,0.0,0.00932,1e-05,1.94246]
[1779376278973,41.63,76942.58,0.0,0.00926,1e-05,1.93145]
[1779376284019,41.63,76938.63,0.0,0.00923,1e-05,1.92579]
[1779376289043,41.63,76939.86,0.0,0.00924,1e-05,1.92755]
[1779376294080,41.63,76956.49,0.0,0.00937,1e-05,1.95029]
[1779376299115,41.63,76956.68,0.0,0.00937,1e-05,1.95056]
[1779376304150,41.63,76957.77,0.0,0.00938,1e-05,1.95214]
[1779376309184,41.63,76959.82,0.0,0.00939,1e-05,1.95511]
[1779376314226,41.63,76963.09,0.0,0.00942,1e-05,1.95985]
[1779376319258,41.63,76971.74,0.0,0.00949,1e-05,1.97245]
[1779376324305,41.63,76967.44,0.0,0.00945,1e-05,1.96618]
[1779376327326,41.63,76985.23,0.0,0.00959,1e-05,1.99222]
[1779376332358,41.63,76974.12,0.0,0.00951,1e-05,1.97593]
[1779376337394,41.63,76969.81,0.0,0.00947,1e-05,1.96963]
[1779376342428,41.63,76966.79,0.0,0.00945,1e-05,1.96523]
[1779376344443,41.63,76981.76,0.0,0.00957,1e-05,1.98712]
[1779376349476,41.63,76982.92,0.0,0.00957,1e-05,1.98883]
[1779376352499,41.63,76974.67,0.0,0.0095,1e-05,1.97551]
[1779376357534,41.63,76983.2,0.0,0.00957,1e-05,1.98801]
[1779376362570,41.63,76981.06,0.0,0.00955,1e-05,1.98487]
[1779376367603,41.63,76977.11,0.0,0.00952,1e-05,1.97908]
[1779376372638,41.63,76978.18,0.0,0.00953,1e-05,1.98064]
[1779376377674,41.63,76977.36,0.0,0.00952,1e-05,1.97944]
[1779376380695,41.63,76992.02,0.0,0.00964,1e-05,2.001]
[1779376385731,41.63,76994.96,0.0,0.00967,1e-05,2.00535]
[1779376390765,41.63,76994.09,0.0,0.00966,1e-05,2.00406]
[1779376394795,41.63,76979.51,0.0,0.00954,1e-05,1.98259]
[1779376399829,41.63,76989.34,0.0,0.00962,1e-05,1.99705]
[1779376404865,41.63,76985.28,0.0,0.00959,1e-05,1.99107]
[1779376409925,41.63,76983.08,0.0,0.00957,1e-05,1.98783]
[1779376411921,41.63,77009.95,0.0,0.00978,1e-05,2.02638]
[1779376416956,41.63,77014.97,0.0,0.00982,1e-05,2.03389]
[1779376422153,41.63,77015.81,0.0,0.00983,1e-05,2.03514]
[1779376424063,41.63,77057.08,0.0,0.01017,1e-05,2.0977]
[1779376429103,41.63,77105.6,0.0,0.01058,1e-05,2.17322]
[1779376433150,41.63,77135.2,0.0,0.01084,1e-05,2.22034]
[1779376436185,41.63,77148.2,0.0,0.01096,1e-05,2.2413]
[1779376439194,41.63,77168.4,0.0,0.01114,1e-05,2.27417]
[1779376442241,41.63,77181.62,0.0,0.01126,1e-05,2.29589]
[1779376443243,41.63,77166.15,0.0,0.01112,1e-05,2.27049]
[1779376445262,41.63,77155.0,0.0,0.01102,1e-05,2.25232]
[1779376448284,41.63,77142.91,0.0,0.01091,1e-05,2.23275]
[1779376451319,41.63,77126.96,0.0,0.01077,1e-05,2.20714]
[1779376456351,41.63,77114.45,0.0,0.01066,1e-05,2.18722]
[1779376461386,41.63,77118.07,0.0,0.01069,1e-05,2.19297]
[1779376466431,41.63,77122.4,0.0,0.01073,1e-05,2.19986]
[1779376471467,41.63,77120.36,0.0,0.0107,1e-05,2.1953]
[1779376475495,41.63,77131.78,0.0,0.0108,1e-05,2.21353]
[1779376480531,41.63,77140.25,0.0,0.01088,1e-05,2.22713]
[1779376484561,41.63,77126.88,0.0,0.01076,1e-05,2.20569]
[1779376489597,41.63,77123.38,0.0,0.01073,1e-05,2.20011]
[1779376494632,41.63,77124.46,0.0,0.01074,1e-05,2.20183]
[1779376499668,41.63,77119.64,0.0,0.0107,1e-05,2.19415]
[1779376504703,41.63,77132.85,0.0,0.01081,1e-05,2.21525]
[1779376509743,41.63,77145.45,0.0,0.01093,1e-05,2.23552]
[1779376514839,41.63,77140.12,0.0,0.01088,1e-05,2.22692]
[1779376516851,41.63,77122.49,0.0,0.01072,1e-05,2.19869]
[1779376521887,41.63,77125.28,0.0,0.01075,1e-05,2.20314]
[1779376526924,41.63,77118.23,0.0,0.01069,1e-05,2.19191]
[1779376531975,41.63,77108.33,0.0,0.01059,1e-05,2.17491]
[1779376534997,41.63,77096.03,0.0,0.01049,1e-05,2.15555]
[1779376540032,41.63,77088.58,0.0,0.01042,1e-05,2.14389]
[1779376544074,41.63,77103.06,0.0,0.01055,1e-05,2.1666]
[1779376545093,41.63,77131.1,0.0,0.01079,1e-05,2.21112]
[1779376550123,41.63,77133.12,0.0,0.01081,1e-05,2.21435]
[1779376555164,41.63,77132.01,0.0,0.0108,1e-05,2.21258]
[1779376559188,41.63,77120.09,0.0,0.0107,1e-05,2.19355]
[1779376564222,41.63,77134.13,0.0,0.01082,1e-05,2.21597]
[1779376569257,41.63,77137.29,0.0,0.01085,1e-05,2.22104]
[1779376572277,41.63,77126.14,0.0,0.01075,1e-05,2.20319]
[1779376578068,41.63,77124.02,0.0,0.01073,1e-05,2.19981]
[1779376583355,41.63,77103.98,0.0,0.01056,1e-05,2.16805]
[1779376587384,41.63,77117.2,0.0,0.01067,1e-05,2.18896]
[1779376592418,41.63,77117.89,0.0,0.01067,1e-05,2.18874]
[1779376597453,41.63,77114.64,0.0,0.01064,1e-05,2.18358]
[1779376602488,41.63,77112.89,0.0,0.01063,1e-05,2.18081]
[1779376607530,41.63,77128.4,0.0,0.01076,1e-05,2.20548]
[1779376612560,41.63,77126.53,0.0,0.01075,1e-05,2.20249]
[1779376616589,41.63,77137.18,0.0,0.01084,1e-05,2.21954]
[1779376621630,41.63,77137.44,0.0,0.01084,1e-05,2.21996]
[1779376626663,41.63,77147.45,0.0,0.01093,1e-05,2.23608]
[1779376631697,41.63,77156.69,0.0,0.01101,1e-05,2.25104]
[1779376636733,41.63,77165.97,0.0,0.0111,1e-05,2.26615]
[1779376640760,41.63,77177.73,0.0,0.0112,1e-05,2.28542]
[1779376643783,41.63,77191.43,0.0,0.01133,1e-05,2.30802]
[1779376647814,41.63,77174.85,0.0,0.01118,1e-05,2.28069]
[1779376652849,41.63,77176.54,0.0,0.01119,1e-05,2.28211]
[1779376654870,41.63,77187.01,0.0,0.01128,1e-05,2.29935]
[1779376659906,41.63,77189.62,0.0,0.01131,1e-05,2.30366]
[1779376661920,41.63,77177.14,0.0,0.01119,1e-05,2.28309]
[1779376666955,41.63,77173.51,0.0,0.01116,1e-05,2.27714]
[1779376671990,41.63,77166.38,0.0,0.01109,1e-05,2.26548]
[1779376677029,41.63,77163.95,0.0,0.01107,1e-05,2.26151]
[1779376682070,41.63,77163.67,0.0,0.01107,1e-05,2.26106]
[1779376687109,41.63,77155.17,0.0,0.01099,1e-05,2.24724]
[1779376688115,41.63,77143.87,0.0,0.01089,1e-05,2.22897]
[1779376691137,41.63,77138.81,0.0,0.01085,1e-05,2.22083]
[1779376692145,41.63,77128.48,0.0,0.01076,1e-05,2.20428]
[1779376697178,41.63,77130.41,0.0,0.01077,1e-05,2.20737]
[1779376702215,41.63,77129.24,0.0,0.01076,1e-05,2.2055]
[1779376707250,41.63,77123.89,0.0,0.01072,1e-05,2.19696]
[1779376711277,41.63,77113.64,0.0,0.01062,1e-05,2.17938]
[1779376716313,41.63,77123.21,0.0,0.0107,1e-05,2.19456]
[1779376720147,41.63,77134.32,0.0,0.0108,1e-05,2.2123]
[1779376725376,41.63,77134.67,0.0,0.0108,1e-05,2.21286]
[1779376730411,41.63,77133.64,0.0,0.0108,1e-05,2.21121]
[1779376735450,41.63,77135.11,0.0,0.01081,1e-05,2.21357]
[1779376740483,41.63,77142.12,0.0,0.01087,1e-05,2.22482]
[1779376745517,41.63,77144.26,0.0,0.01089,1e-05,2.22827]
[1779376750552,41.63,77145.53,0.0,0.0109,1e-05,2.23031]
[1779376755589,41.63,77145.24,0.0,0.0109,1e-05,2.22985]
[1779376760623,41.63,77151.42,0.0,0.01095,1e-05,2.23983]
[1779376765658,41.63,77145.99,0.0,0.01091,1e-05,2.23106]
[1779376770692,41.63,77151.12,0.0,0.01095,1e-05,2.23934]
[1779376776735,41.63,77149.13,0.0,0.01093,1e-05,2.23479]
[1779376780768,41.63,77160.15,0.0,0.01103,1e-05,2.25264]
[1779376782784,41.63,77172.98,0.0,0.01114,1e-05,2.27357]
[1779376787818,41.63,77168.19,0.0,0.0111,1e-05,2.26574]
[1779376792854,41.63,77169.01,0.0,0.01111,1e-05,2.26708]
[1779376797889,41.63,77172.11,0.0,0.01113,1e-05,2.27214]
[1779376802933,41.63,77176.62,0.0,0.01117,1e-05,2.27953]
[1779376807966,41.63,77178.92,0.0,0.01119,1e-05,2.28331]
[1779376810982,41.63,77166.89,0.0,0.01109,1e-05,2.26361]
[1779376816020,41.63,77157.79,0.0,0.011,1e-05,2.24881]
[1779376821057,41.63,77158.0,0.0,0.01101,1e-05,2.24915]
[1779376823068,41.63,77170.71,0.0,0.01112,1e-05,2.26985]
[1779376825082,41.63,77181.63,0.0,0.01122,1e-05,2.28776]
[1779376830117,41.63,77175.09,0.0,0.01116,1e-05,2.27702]
[1779376835152,41.63,77183.28,0.0,0.01123,1e-05,2.28912]
[1779376840187,41.63,77185.96,0.0,0.01125,1e-05,2.29354]
[1779376845226,41.63,77186.13,0.0,0.01125,1e-05,2.29382]
[1779376850264,41.63,77186.0,0.0,0.01125,1e-05,2.2936]
[1779376855297,41.63,77195.46,0.0,0.01134,1e-05,2.30924]
[1779376860333,41.63,77191.73,0.0,0.01131,1e-05,2.30307]
[1779376865369,41.63,77194.4,0.0,0.01133,1e-05,2.30749]
[1779376870435,41.63,77193.15,0.0,0.01132,1e-05,2.30542]
[1779376875466,41.63,77196.15,0.0,0.01135,1e-05,2.31039]
[1779376881307,41.63,77205.55,0.0,0.01143,1e-05,2.32602]
[1779376886552,41.63,77214.19,0.0,0.01151,1e-05,2.34046]
[1779376891379,41.63,77228.19,0.0,0.01164,1e-05,2.36262]
[1779376895629,41.63,77216.66,0.0,0.01153,1e-05,2.34322]
[1779376899657,41.63,77204.64,0.0,0.01142,1e-05,2.32313]
[1779376904692,41.63,77205.91,0.0,0.01143,1e-05,2.32524]
[1779376909727,41.63,77206.69,0.0,0.01144,1e-05,2.32655]
[1779376914764,41.63,77205.68,0.0,0.01143,1e-05,2.32486]
[1779376919798,41.63,77206.38,0.0,0.01143,1e-05,2.32603]
[1779376924834,41.63,77214.26,0.0,0.01151,1e-05,2.3392]
[1779376929867,41.63,77215.05,0.0,0.01151,1e-05,2.34052]
[1779376934903,41.63,77208.06,0.0,0.01145,1e-05,2.32883]
[1779376939938,41.63,77206.63,0.0,0.01144,1e-05,2.32645]
[1779376944973,41.63,77207.78,0.0,0.01145,1e-05,2.32836]
[1779376950028,41.63,77205.68,0.0,0.01143,1e-05,2.32486]
[1779376955064,41.63,77208.6,0.0,0.01145,1e-05,2.32836]
[1779376959091,41.63,77226.23,0.0,0.01161,1e-05,2.35793]
[1779376964127,41.63,77230.06,0.0,0.01165,1e-05,2.36439]
[1779376969162,41.63,77238.71,0.0,0.01173,1e-05,2.37904]
[1779376974197,41.63,77244.39,0.0,0.01178,1e-05,2.3887]
[1779376979233,41.63,77248.93,0.0,0.01183,1e-05,2.39644]
[1779376984267,41.63,77245.83,0.0,0.0118,1e-05,2.39115]
[1779376989301,41.63,77247.09,0.0,0.01181,1e-05,2.3933]
[1779376994340,41.63,77248.52,0.0,0.01182,1e-05,2.39574]
[1779376999385,41.63,77259.29,0.0,0.01193,1e-05,2.41418]
[1779377004424,41.63,77265.37,0.0,0.01199,1e-05,2.42464]
[1779377009456,41.63,77267.03,0.0,0.012,1e-05,2.4275]
[1779377014491,41.63,77269.84,0.0,0.01202,1e-05,2.43094]
[1779377019527,41.63,77267.01,0.0,0.01199,1e-05,2.42605]
[1779377024562,41.63,77263.46,0.0,0.01196,1e-05,2.41994]
[1779377029596,41.63,77267.05,0.0,0.01199,1e-05,2.42612]
[1779377032618,41.63,77256.62,0.0,0.01189,1e-05,2.40819]
[1779377035640,41.63,77244.71,0.0,0.01178,1e-05,2.38784]
[1779377040680,41.63,77235.38,0.0,0.01169,1e-05,2.372]
[1779377045755,41.63,77234.84,0.0,0.01169,1e-05,2.37109]
[1779377047737,41.63,77221.11,0.0,0.01156,1e-05,2.34793]
[1779377052775,41.63,77218.79,0.0,0.01154,1e-05,2.34403]
[1779377055558,41.63,77206.9,0.0,0.01143,1e-05,2.32415]
[1779377060835,41.63,77198.82,0.0,0.01135,1e-05,2.31072]
[1779377065636,41.63,77211.7,0.0,0.01147,1e-05,2.33216]
[1779377070902,41.63,77200.21,0.0,0.01136,1e-05,2.31302]
[1779377075946,41.63,77202.07,0.0,0.01137,1e-05,2.31475]
[1779377080972,41.63,77199.0,0.0,0.01135,1e-05,2.30965]
[1779377086006,41.63,77198.12,0.0,0.01134,1e-05,2.30819]
[1779377091042,41.63,77197.63,0.0,0.01133,1e-05,2.30738]
[1779377096078,41.63,77198.73,0.0,0.01134,1e-05,2.3092]
[1779377101121,41.63,77196.67,0.0,0.01132,1e-05,2.30579]
[1779377106147,41.63,77188.38,0.0,0.01125,1e-05,2.29209]
[1779377111182,41.63,77197.72,0.0,0.01133,1e-05,2.30753]
[1779377116216,41.63,77201.05,0.0,0.01137,1e-05,2.31305]
[1779377121251,41.63,77204.83,0.0,0.0114,1e-05,2.31933]
[1779377126289,41.63,77203.44,0.0,0.01139,1e-05,2.31702]
[1779377131323,41.63,77206.43,0.0,0.01141,1e-05,2.32063]
[1779377136358,41.63,77207.67,0.0,0.01142,1e-05,2.32269]
[1779377141393,41.63,77201.23,0.0,0.01136,1e-05,2.31198]
[1779377146429,41.63,77205.35,0.0,0.0114,1e-05,2.31883]
[1779377151464,41.63,77207.76,0.0,0.01142,1e-05,2.32284]
[1779377156499,41.63,77209.16,0.0,0.01143,1e-05,2.32517]
[1779377161535,41.63,77210.16,0.0,0.01144,1e-05,2.32684]
[1779377166571,41.63,77214.81,0.0,0.01149,1e-05,2.33461]
[1779377170599,41.63,77200.98,0.0,0.01136,1e-05,2.31157]
[1779377175635,41.63,77206.82,0.0,0.01141,1e-05,2.32128]
[1779377180670,41.63,77206.66,0.0,0.01141,1e-05,2.32101]
[1779377185705,41.63,77208.56,0.0,0.01143,1e-05,2.32417]
[1779377190740,41.63,77202.95,0.0,0.01138,1e-05,2.31484]
[1779377195775,41.63,77207.67,0.0,0.01141,1e-05,2.32132]
[1779377200811,41.63,77195.51,0.0,0.0113,1e-05,2.30114]
[1779377205852,41.63,77188.49,0.0,0.01124,1e-05,2.28956]
[1779377210886,41.63,77195.25,0.0,0.0113,1e-05,2.30071]
[1779377215922,41.63,77189.06,0.0,0.01124,1e-05,2.29049]
[1779377220957,41.63,77191.72,0.0,0.01127,1e-05,2.29488]
[1779377224987,41.63,77208.28,0.0,0.01142,1e-05,2.32234]
[1779377230025,41.63,77200.77,0.0,0.01135,1e-05,2.30985]
[1779377235060,41.63,77201.85,0.0,0.01136,1e-05,2.31164]
[1779377240104,41.63,77202.75,0.0,0.01137,1e-05,2.31314]
[1779377245131,41.63,77205.09,0.0,0.01139,1e-05,2.31703]
[1779377250166,41.63,77203.92,0.0,0.01138,1e-05,2.31508]
[1779377255201,41.63,77205.09,0.0,0.01138,1e-05,2.31566]
[1779377260236,41.63,77197.74,0.0,0.01132,1e-05,2.30347]
[1779377265275,41.63,77199.51,0.0,0.01133,1e-05,2.3064]
[1779377270307,41.63,77200.81,0.0,0.01134,1e-05,2.30855]
[1779377275343,41.63,77198.92,0.0,0.01133,1e-05,2.30542]
[1779377280395,41.63,77197.99,0.0,0.01132,1e-05,2.30388]
[1779377285432,41.63,77199.94,0.0,0.01134,1e-05,2.30711]
[1779377290468,41.63,77199.27,0.0,0.01133,1e-05,2.306]
[1779377295503,41.63,77198.98,0.0,0.01133,1e-05,2.30552]
[1779377300541,41.63,77206.4,0.0,0.0114,1e-05,2.31784]
[1779377305576,41.63,77211.04,0.0,0.01144,1e-05,2.32556]
[1779377310612,41.63,77208.69,0.0,0.01142,1e-05,2.32165]
[1779377315649,41.63,77208.08,0.0,0.0114,1e-05,2.31926]
[1779377320684,41.63,77208.2,0.0,0.01141,1e-05,2.31946]
[1779377325719,41.63,77195.38,0.0,0.01129,1e-05,2.2982]
[1779377330754,41.63,77200.18,0.0,0.01133,1e-05,2.30614]
[1779377335789,41.63,77205.05,0.0,0.01138,1e-05,2.31422]
[1779377338810,41.63,77215.5,0.0,0.01147,1e-05,2.33164]
[1779377341836,41.63,77228.08,0.0,0.01159,1e-05,2.35274]
[1779377346866,41.63,77238.14,0.0,0.01169,1e-05,2.36972]
[1779377351901,41.63,77235.81,0.0,0.01166,1e-05,2.36578]
[1779377356936,41.63,77234.83,0.0,0.01165,1e-05,2.36412]
[1779377361971,41.63,77238.71,0.0,0.01169,1e-05,2.37068]
[1779377367005,41.63,77236.64,0.0,0.01167,1e-05,2.36718]
[1779377372043,41.63,77239.98,0.0,0.0117,1e-05,2.37144]
[1779377375064,41.63,77251.26,0.0,0.0118,1e-05,2.39061]
[1779377380101,41.63,77249.1,0.0,0.01178,1e-05,2.38693]
[1779377384125,41.63,77237.83,0.0,0.01168,1e-05,2.3678]
[1779377387920,41.63,77224.03,0.0,0.01155,1e-05,2.34454]
[1779377393191,41.63,77219.5,0.0,0.0115,1e-05,2.33695]
[1779377398226,41.63,77215.51,0.0,0.01147,1e-05,2.33028]
[1779377403261,41.63,77224.94,0.0,0.01155,1e-05,2.34607]
[1779377408297,41.63,77217.46,0.0,0.01148,1e-05,2.33354]
[1779377413338,41.63,77221.02,0.0,0.01152,1e-05,2.3395]
[1779377418376,41.63,77222.54,0.0,0.01153,1e-05,2.34204]
[1779377423408,41.63,77226.4,0.0,0.01157,1e-05,2.34853]
[1779377428447,41.63,77231.94,0.0,0.01162,1e-05,2.35785]
[1779377433481,41.63,77223.33,0.0,0.01153,1e-05,2.34199]
[1779377438521,41.63,77223.21,0.0,0.01153,1e-05,2.34179]
[1779377443552,41.63,77215.55,0.0,0.01146,1e-05,2.32897]
[1779377448587,41.63,77219.64,0.0,0.0115,1e-05,2.33581]
[1779377453627,41.63,77220.15,0.0,0.0115,1e-05,2.33666]
[1779377458660,41.63,77217.88,0.0,0.01148,1e-05,2.33286]
[1779377463695,41.63,77220.34,0.0,0.0115,1e-05,2.33698]
[1779377465712,41.63,77206.92,0.0,0.01138,1e-05,2.31459]
[1779377467725,41.63,77191.55,0.0,0.01124,1e-05,2.28916]
[1779377472762,41.63,77194.57,0.0,0.01127,1e-05,2.29414]
[1779377477798,41.63,77202.47,0.0,0.01134,1e-05,2.30721]
[1779377482840,41.63,77202.13,0.0,0.01134,1e-05,2.30664]
[1779377487877,41.63,77200.72,0.0,0.01132,1e-05,2.30431]
[1779377491902,41.63,77191.12,0.0,0.01123,1e-05,2.28709]
[1779377495930,41.63,77171.75,0.0,0.01105,1e-05,2.25538]
[1779377500967,41.63,77176.04,0.0,0.01109,1e-05,2.26238]
[1779377506002,41.63,77180.52,0.0,0.01113,1e-05,2.2697]
[1779377511039,41.63,77183.3,0.0,0.01116,1e-05,2.27425]
[1779377516071,41.63,77173.38,0.0,0.01107,1e-05,2.25804]
[1779377521112,41.63,77176.77,0.0,0.0111,1e-05,2.26357]
[1779377526147,41.63,77174.75,0.0,0.01108,1e-05,2.26027]
[1779377531181,41.63,77175.22,0.0,0.01108,1e-05,2.26104]
[1779377536223,41.63,77169.54,0.0,0.01103,1e-05,2.25179]
[1779377541258,41.63,77168.1,0.0,0.01102,1e-05,2.24945]
[1779377546292,41.63,77172.84,0.0,0.01106,1e-05,2.25716]
[1779377551328,41.63,77191.34,0.0,0.01122,1e-05,2.2861]
[1779377556363,41.63,77197.62,0.0,0.01128,1e-05,2.29645]
[1779377561398,41.63,77198.69,0.0,0.01129,1e-05,2.29822]
[1779377566432,41.63,77201.74,0.0,0.01132,1e-05,2.30326]
[1779377571469,41.63,77202.11,0.0,0.01132,1e-05,2.30388]
[1779377576502,41.63,77202.61,0.0,0.01133,1e-05,2.30471]
[1779377581538,41.63,77188.96,0.0,0.0112,1e-05,2.28218]
[1779377586573,41.63,77181.68,0.0,0.01114,1e-05,2.27024]
[1779377591609,41.63,77180.3,0.0,0.01112,1e-05,2.26799]
[1779377594628,41.63,77165.28,0.0,0.01099,1e-05,2.24353]
[1779377599664,41.63,77175.15,0.0,0.01108,1e-05,2.25958]
[1779377604706,41.63,77171.42,0.0,0.01104,1e-05,2.2535]
[1779377609736,41.63,77178.3,0.0,0.01111,1e-05,2.26472]
[1779377614770,41.63,77171.74,0.0,0.01104,1e-05,2.25268]
[1779377619839,41.63,77174.87,0.0,0.01107,1e-05,2.25777]
[1779377624859,41.63,77170.88,0.0,0.01103,1e-05,2.25128]
[1779377629894,41.63,77173.74,0.0,0.01106,1e-05,2.25593]
[1779377632914,41.63,77186.66,0.0,0.01118,1e-05,2.27705]
[1779377636953,41.63,77176.14,0.0,0.01108,1e-05,2.25984]
[1779377641999,41.63,77176.81,0.0,0.01109,1e-05,2.26094]
[1779377647033,41.63,77183.04,0.0,0.01114,1e-05,2.27112]
[1779377652070,41.63,77173.46,0.0,0.01106,1e-05,2.25548]
[1779377655092,41.63,77161.59,0.0,0.01095,1e-05,2.23622]
[1779377660127,41.63,77155.33,0.0,0.01089,1e-05,2.22611]
[1779377663155,41.63,77141.08,0.0,0.01077,1e-05,2.20325]
[1779377668192,41.63,77148.61,0.0,0.01083,1e-05,2.2153]
[1779377672240,41.63,77131.68,0.0,0.01068,1e-05,2.18695]
[1779377674244,41.63,77116.15,0.0,0.01054,1e-05,2.16239]
[1779377677276,41.63,77088.6,0.0,0.01031,1e-05,2.11936]
[1779377680334,41.63,77075.02,0.0,0.01019,1e-05,2.0984]
[1779377681305,41.63,77054.41,0.0,0.01002,1e-05,2.06692]
[1779377686342,41.63,77055.1,0.0,0.01003,1e-05,2.06797]
[1779377689362,41.63,77038.31,0.0,0.00989,1e-05,2.04259]
[1779377694397,41.63,77032.33,0.0,0.00984,1e-05,2.03361]
[1779377697426,41.63,77051.03,0.0,0.00999,1e-05,2.06179]
[1779377702460,41.63,77059.07,0.0,0.01006,1e-05,2.07401]
[1779377707498,41.63,77063.69,0.0,0.0101,1e-05,2.08105]
[1779377712536,41.63,77072.25,0.0,0.01017,1e-05,2.09415]
[1779377715553,41.63,77085.45,0.0,0.01028,1e-05,2.11448]
[1779377720588,41.63,77090.99,0.0,0.01033,1e-05,2.12306]
[1779377725626,41.63,77092.44,0.0,0.01034,1e-05,2.12531]
[1779377728645,41.63,77102.85,0.0,0.01043,1e-05,2.14153]
[1779377733686,41.63,77113.94,0.0,0.01052,1e-05,2.1576]
[1779377737715,41.63,77103.04,0.0,0.01042,1e-05,2.14053]
[1779377742751,41.63,77107.42,0.0,0.01046,1e-05,2.14737]
[1779377747786,41.63,77106.17,0.0,0.01045,1e-05,2.14542]
[1779377752821,41.63,77104.27,0.0,0.01043,1e-05,2.14245]
[1779377757856,41.63,77103.84,0.0,0.01043,1e-05,2.14178]
[1779377762891,41.63,77094.12,0.0,0.01035,1e-05,2.12663]
[1779377766921,41.63,77079.61,0.0,0.01023,1e-05,2.10418]
[1779377771960,41.63,77075.55,0.0,0.01019,1e-05,2.09794]
[1779377774978,41.63,77089.91,0.0,0.01031,1e-05,2.1201]
[1779377780020,41.63,77091.28,0.0,0.01032,1e-05,2.12222]
[1779377785053,41.63,77093.52,0.0,0.01034,1e-05,2.1257]
[1779377787065,41.63,77081.58,0.0,0.01024,1e-05,2.10722]
[1779377790085,41.63,77069.44,0.0,0.01014,1e-05,2.08857]
[1779377792106,41.63,77053.02,0.0,0.01,1e-05,2.06228]
[1779377793108,41.63,77042.06,0.0,0.00991,1e-05,2.04572]
[1779377798145,41.63,77041.76,0.0,0.0099,1e-05,2.04527]
[1779377803179,41.63,77047.83,0.0,0.00995,1e-05,2.05442]
[1779377808214,41.63,77048.37,0.0,0.00996,1e-05,2.05524]
[1779377811235,41.63,77037.41,0.0,0.00987,1e-05,2.03873]
[1779377816270,41.63,77032.71,0.0,0.00983,1e-05,2.03168]
[1779377819291,41.63,77022.2,0.0,0.00975,1e-05,2.01598]
[1779377824326,41.63,77022.78,0.0,0.00975,1e-05,2.01685]
[1779377829363,41.63,77035.88,0.0,0.00986,1e-05,2.03643]
[1779377834420,41.63,77048.76,0.0,0.00996,1e-05,2.05583]
[1779377839455,41.63,77048.19,0.0,0.00996,1e-05,2.05497]
[1779377844490,41.63,77054.42,0.0,0.01001,1e-05,2.0644]
[1779377849526,41.63,77056.49,0.0,0.01003,1e-05,2.06754]
[1779377854561,41.63,77058.24,0.0,0.01003,1e-05,2.06893]
[1779377859596,41.63,77062.55,0.0,0.01007,1e-05,2.07549]
[1779377864630,41.63,77065.17,0.0,0.01009,1e-05,2.07949]
[1779377869666,41.63,77076.49,0.0,0.01019,1e-05,2.09682]
[1779377874701,41.63,77082.69,0.0,0.01024,1e-05,2.10636]
[1779377879736,41.63,77081.64,0.0,0.01023,1e-05,2.10475]
[1779377884772,41.63,77088.32,0.0,0.01029,1e-05,2.11506]
[1779377889808,41.63,77091.01,0.0,0.01031,1e-05,2.11922]
[1779377894846,41.63,77092.7,0.0,0.01032,1e-05,2.12184]
[1779377899878,41.63,77094.41,0.0,0.01034,1e-05,2.1245]
[1779377904914,41.63,77093.57,0.0,0.01033,1e-05,2.12319]
[1779377909949,41.63,77094.72,0.0,0.01034,1e-05,2.12498]
[1779377914987,41.63,77095.21,0.0,0.01034,1e-05,2.12445]
[1779377920023,41.63,77095.7,0.0,0.01034,1e-05,2.12521]
[1779377925055,41.63,77093.57,0.0,0.01033,1e-05,2.1219]
[1779377930090,41.63,77078.87,0.0,0.0102,1e-05,2.0992]
[1779377935125,41.63,77086.18,0.0,0.01026,1e-05,2.11046]
[1779377940167,41.63,77085.66,0.0,0.01026,1e-05,2.10966]
[1779377945197,41.63,77086.29,0.0,0.01026,1e-05,2.11063]
[1779377950235,41.63,77091.17,0.0,0.0103,1e-05,2.11818]
[1779377955271,41.63,77097.12,0.0,0.01036,1e-05,2.12741]
[1779377961316,41.63,77095.94,0.0,0.01035,1e-05,2.12558]
[1779377966352,41.63,77103.71,0.0,0.01041,1e-05,2.13768]
[1779377971388,41.63,77103.53,0.0,0.0104,1e-05,2.1361]
[1779377976426,41.63,77102.23,0.0,0.01039,1e-05,2.13407]
[1779377981458,41.63,77109.42,0.0,0.01045,1e-05,2.1453]
[1779377986494,41.63,77106.63,0.0,0.01043,1e-05,2.14094]
[1779377991528,41.63,77110.82,0.0,0.01047,1e-05,2.14749]
[1779377996563,41.63,77109.87,0.0,0.01046,1e-05,2.146]
[1779378001598,41.63,77118.38,0.0,0.01053,1e-05,2.15936]
[1779378006633,41.63,77121.26,0.0,0.01056,1e-05,2.16389]
[1779378011668,41.63,77128.24,0.0,0.01062,1e-05,2.17491]
[1779378016704,41.63,77126.83,0.0,0.01061,1e-05,2.17268]
[1779378021740,41.63,77132.78,0.0,0.01066,1e-05,2.18211]
[1779378026774,41.63,77135.15,0.0,0.01068,1e-05,2.18587]
[1779378031809,41.63,77136.64,0.0,0.01068,1e-05,2.18692]
[1779378036844,41.63,77139.95,0.0,0.01071,1e-05,2.19218]
[1779378041880,41.63,77140.3,0.0,0.01072,1e-05,2.19274]
[1779378046915,41.63,77142.08,0.0,0.01073,1e-05,2.19558]
[1779378051951,41.63,77154.03,0.0,0.01084,1e-05,2.21469]
[1779378054739,41.63,77169.92,0.0,0.01098,1e-05,2.24032]
[1779378060028,41.63,77173.28,0.0,0.01101,1e-05,2.24577]
[1779378065045,41.63,77174.64,0.0,0.01102,1e-05,2.24798]
[1779378070083,41.63,77171.36,0.0,0.01099,1e-05,2.24266]
[1779378075121,41.63,77172.92,0.0,0.01101,1e-05,2.24519]
[1779378080153,41.63,77176.15,0.0,0.01104,1e-05,2.25043]
[1779378085190,41.63,77177.53,0.0,0.01105,1e-05,2.25268]
[1779378090225,41.63,77176.3,0.0,0.01104,1e-05,2.25068]
[1779378095270,41.63,77172.37,0.0,0.01099,1e-05,2.24295]
[1779378097273,41.63,77183.58,0.0,0.0111,1e-05,2.26119]
[1779378102317,41.63,77175.66,0.0,0.01102,1e-05,2.24829]
[1779378104331,41.63,77186.79,0.0,0.01113,1e-05,2.26644]
[1779378107354,41.63,77203.49,0.0,0.01128,1e-05,2.29388]
[1779378112389,41.63,77197.07,0.0,0.01122,1e-05,2.2833]
[1779378117424,41.63,77196.2,0.0,0.01121,1e-05,2.28187]
[1779378122459,41.63,77184.32,0.0,0.0111,1e-05,2.2624]
[1779378127496,41.63,77180.47,0.0,0.01107,1e-05,2.25612]
[1779378132529,41.63,77174.7,0.0,0.01102,1e-05,2.24673]
[1779378137564,41.63,77178.85,0.0,0.01105,1e-05,2.25348]
[1779378142599,41.63,77181.09,0.0,0.01107,1e-05,2.25713]
[1779378147633,41.63,77169.96,0.0,0.01097,1e-05,2.23905]
[1779378152669,41.63,77174.86,0.0,0.01101,1e-05,2.24565]
[1779378157703,41.63,77173.25,0.0,0.011,1e-05,2.24304]
[1779378162739,41.63,77174.72,0.0,0.01101,1e-05,2.24542]
[1779378167773,41.63,77174.24,0.0,0.01101,1e-05,2.24464]
[1779378172809,41.63,77175.56,0.0,0.01102,1e-05,2.24679]
[1779378177845,41.63,77182.35,0.0,0.01108,1e-05,2.25784]
[1779378182879,41.63,77182.9,0.0,0.01108,1e-05,2.25873]
[1779378187915,41.63,77174.45,0.0,0.01101,1e-05,2.24498]
[1779378192950,41.63,77177.15,0.0,0.01103,1e-05,2.24937]
[1779378197985,41.63,77177.83,0.0,0.01104,1e-05,2.25048]
[1779378203026,41.63,77179.34,0.0,0.01105,1e-05,2.25293]
[1779378208063,41.63,77180.28,0.0,0.01106,1e-05,2.25446]
[1779378213094,41.63,77179.92,0.0,0.01105,1e-05,2.25253]
[1779378219922,41.63,77178.51,0.0,0.01104,1e-05,2.25024]
[1779378225198,41.63,77180.06,0.0,0.01105,1e-05,2.25276]
[1779378230233,41.63,77186.57,0.0,0.01111,1e-05,2.26337]
[1779378235271,41.63,77192.65,0.0,0.01117,1e-05,2.27332]
[1779378240307,41.63,77191.34,0.0,0.01115,1e-05,2.27118]
[1779378245342,41.63,77191.71,0.0,0.01116,1e-05,2.27178]
[1779378250377,41.63,77190.62,0.0,0.01115,1e-05,2.27]
[1779378255412,41.63,77181.21,0.0,0.01106,1e-05,2.25463]
[1779378260448,41.63,77177.43,0.0,0.01103,1e-05,2.24848]
[1779378265483,41.63,77181.17,0.0,0.01106,1e-05,2.25456]
[1779378270523,41.63,77183.81,0.0,0.01109,1e-05,2.25887]
[1779378275554,41.63,77178.92,0.0,0.01103,1e-05,2.24956]
[1779378280602,41.63,77181.09,0.0,0.01105,1e-05,2.25309]
[1779378285629,41.63,77180.8,0.0,0.01105,1e-05,2.25261]
[1779378290660,41.63,77177.61,0.0,0.01102,1e-05,2.24743]
[1779378295699,41.63,77180.64,0.0,0.01105,1e-05,2.25235]
[1779378300735,41.63,77180.31,0.0,0.01105,1e-05,2.25182]
[1779378305770,41.63,77178.23,0.0,0.01103,1e-05,2.24843]
[1779378310805,41.63,77180.5,0.0,0.01105,1e-05,2.25213]
[1779378315840,41.63,77187.85,0.0,0.01112,1e-05,2.26411]
[1779378320875,41.63,77190.92,0.0,0.01114,1e-05,2.26914]
[1779378324903,41.63,77207.52,0.0,0.01129,1e-05,2.29644]
[1779378329938,41.63,77208.63,0.0,0.01131,1e-05,2.29828]
[1779378334973,41.63,77212.28,0.0,0.01133,1e-05,2.30295]
[1779378340031,41.63,77210.05,0.0,0.01131,1e-05,2.29926]
[1779378342022,41.63,77220.64,0.0,0.01141,1e-05,2.31684]
[1779378347058,41.63,77222.87,0.0,0.01143,1e-05,2.32055]
[1779378353100,41.63,77220.32,0.0,0.01141,1e-05,2.31631]
[1779378358135,41.63,77219.08,0.0,0.01139,1e-05,2.31424]
[1779378363171,41.63,77216.32,0.0,0.01137,1e-05,2.30966]
[1779378368205,41.63,77215.83,0.0,0.01136,1e-05,2.30884]
[1779378373239,41.63,77221.15,0.0,0.01141,1e-05,2.31769]
[1779378378277,41.63,77228.62,0.0,0.01148,1e-05,2.33015]
[1779378383311,41.63,77229.72,0.0,0.01149,1e-05,2.33199]
[1779378388346,41.63,77230.4,0.0,0.0115,1e-05,2.33313]
[1779378393382,41.63,77238.85,0.0,0.01157,1e-05,2.34593]
[1779378398416,41.63,77242.21,0.0,0.0116,1e-05,2.35158]
[1779378403452,41.63,77247.68,0.0,0.01166,1e-05,2.36081]
[1779378408489,41.63,77254.51,0.0,0.01172,1e-05,2.37238]
[1779378413521,41.63,77252.37,0.0,0.0117,1e-05,2.36875]
[1779378418555,41.63,77250.61,0.0,0.01168,1e-05,2.36577]
[1779378423592,41.63,77255.32,0.0,0.01173,1e-05,2.37375]
[1779378428627,41.63,77250.18,0.0,0.01168,1e-05,2.36504]
[1779378433661,41.63,77240.99,0.0,0.01159,1e-05,2.34953]
[1779378438697,41.63,77242.12,0.0,0.0116,1e-05,2.35143]
[1779378443732,41.63,77243.95,0.0,0.01162,1e-05,2.35451]
[1779378448766,41.63,77245.58,0.0,0.01164,1e-05,2.35726]
[1779378453803,41.63,77248.16,0.0,0.01165,1e-05,2.36023]
[1779378458837,41.63,77253.24,0.0,0.0117,1e-05,2.36883]
[1779378463872,41.63,77257.95,0.0,0.01175,1e-05,2.37682]
[1779378468914,41.63,77257.03,0.0,0.01174,1e-05,2.37526]
[1779378469913,41.63,77271.99,0.0,0.01188,1e-05,2.40077]
[1779378474949,41.63,77277.83,0.0,0.01194,1e-05,2.41079]
[1779378479986,41.63,77275.21,0.0,0.01191,1e-05,2.40629]
[1779378480994,41.63,77286.22,0.0,0.01202,1e-05,2.42524]
[1779378486038,41.63,77293.41,0.0,0.01209,1e-05,2.43768]
[1779378488046,41.63,77319.92,0.0,0.01235,1e-05,2.48398]
[1779378489054,41.63,77332.75,0.0,0.01248,1e-05,2.50664]
[1779378493083,41.63,77353.53,0.0,0.01268,1e-05,2.54368]
[1779378496104,41.63,77342.64,0.0,0.01257,1e-05,2.52421]
[1779378501141,41.63,77336.2,0.0,0.01251,1e-05,2.51276]
[1779378506174,41.63,77326.33,0.0,0.01241,1e-05,2.49528]
[1779378511211,41.63,77325.51,0.0,0.0124,1e-05,2.49239]
[1779378516245,41.63,77320.41,0.0,0.01235,1e-05,2.4834]
[1779378521280,41.63,77316.63,0.0,0.01231,1e-05,2.47676]
[1779378526316,41.63,77320.54,0.0,0.01235,1e-05,2.48363]
[1779378531351,41.63,77311.32,0.0,0.01226,1e-05,2.46745]
[1779378536386,41.63,77308.88,0.0,0.01223,1e-05,2.46318]
[1779378541423,41.63,77306.67,0.0,0.01221,1e-05,2.45932]
[1779378546456,41.63,77306.25,0.0,0.01221,1e-05,2.45859]
[1779378552283,41.63,77302.89,0.0,0.01217,1e-05,2.45273]
[1779378557533,41.63,77305.14,0.0,0.0122,1e-05,2.45665]
[1779378562361,41.63,77293.75,0.0,0.01208,1e-05,2.43685]
[1779378567602,41.63,77291.27,0.0,0.01206,1e-05,2.43255]
[1779378570636,41.63,77303.97,0.0,0.01218,1e-05,2.45461]
[1779378575669,41.63,77309.93,0.0,0.01224,1e-05,2.46358]
[1779378580701,41.63,77311.19,0.0,0.01225,1e-05,2.46579]
[1779378585741,41.63,77311.99,0.0,0.01226,1e-05,2.46719]
[1779378590773,41.63,77311.65,0.0,0.01225,1e-05,2.46659]
[1779378595806,41.63,77304.29,0.0,0.01218,1e-05,2.45374]
[1779378600842,41.63,77302.43,0.0,0.01216,1e-05,2.4505]
[1779378605882,41.63,77303.65,0.0,0.01217,1e-05,2.45262]
[1779378610919,41.63,77309.91,0.0,0.01223,1e-05,2.46355]
[1779378615954,41.63,77300.29,0.0,0.01214,1e-05,2.44677]
[1779378620989,41.63,77301.21,0.0,0.01215,1e-05,2.44838]
[1779378627032,41.63,77296.39,0.0,0.0121,1e-05,2.44]
[1779378632068,41.63,77295.9,0.0,0.01209,1e-05,2.43773]
[1779378637102,41.63,77293.81,0.0,0.01207,1e-05,2.43411]
[1779378640127,41.63,77279.96,0.0,0.01194,1e-05,2.41021]
[1779378644159,41.63,77257.62,0.0,0.01172,1e-05,2.37207]
[1779378649192,41.63,77252.25,0.0,0.01167,1e-05,2.36297]
[1779378654229,41.63,77256.18,0.0,0.01171,1e-05,2.36962]
[1779378659263,41.63,77253.42,0.0,0.01168,1e-05,2.36495]
[1779378664299,41.63,77247.98,0.0,0.01163,1e-05,2.35575]
[1779378669337,41.63,77247.59,0.0,0.01163,1e-05,2.3551]
[1779378674368,41.63,77250.3,0.0,0.01165,1e-05,2.35967]
[1779378679403,41.63,77254.8,0.0,0.0117,1e-05,2.36728]
[1779378684439,41.63,77254.91,0.0,0.0117,1e-05,2.36747]
[1779378689476,41.63,77255.38,0.0,0.0117,1e-05,2.36827]
[1779378694511,41.63,77264.78,0.0,0.01178,1e-05,2.38284]
[1779378696525,41.63,77275.64,0.0,0.01189,1e-05,2.40139]
[1779378701562,41.63,77274.49,0.0,0.01188,1e-05,2.39942]
[1779378706595,41.63,77269.56,0.0,0.01183,1e-05,2.39099]
[1779378711630,41.63,77266.46,0.0,0.0118,1e-05,2.3857]
[1779378716665,41.63,77258.44,0.0,0.01172,1e-05,2.37206]
[1779378721701,41.63,77260.91,0.0,0.01175,1e-05,2.37625]
[1779378723714,41.63,77248.52,0.0,0.01163,1e-05,2.35527]
[1779378728750,41.63,77244.14,0.0,0.01159,1e-05,2.34789]
[1779378733785,41.63,77240.51,0.0,0.01156,1e-05,2.34179]
[1779378738820,41.63,77236.15,0.0,0.01151,1e-05,2.33447]
[1779378743856,41.63,77222.79,0.0,0.01139,1e-05,2.31218]
[1779378748892,41.63,77225.83,0.0,0.01142,1e-05,2.31723]
[1779378753926,41.63,77225.96,0.0,0.01141,1e-05,2.31608]
[1779378758963,41.63,77222.84,0.0,0.01138,1e-05,2.31089]
[1779378763997,41.63,77220.5,0.0,0.01136,1e-05,2.307]
[1779378769034,41.63,77218.57,0.0,0.01134,1e-05,2.3038]
[1779378775098,41.63,77217.95,0.0,0.01134,1e-05,2.30277]
[1779378780111,41.63,77211.68,0.0,0.01128,1e-05,2.2924]
[1779378782127,41.63,77201.34,0.0,0.01119,1e-05,2.27537]
[1779378784143,41.63,77190.78,0.0,0.01109,1e-05,2.25809]
[1779378789176,41.63,77187.12,0.0,0.01106,1e-05,2.25212]
[1779378794212,41.63,77184.64,0.0,0.01104,1e-05,2.24808]
[1779378799249,41.63,77182.49,0.0,0.01102,1e-05,2.24459]
[1779378803275,41.63,77168.45,0.0,0.01089,1e-05,2.22188]
[1779378808310,41.63,77172.97,0.0,0.01093,1e-05,2.22917]
[1779378813345,41.63,77181.25,0.0,0.011,1e-05,2.24123]
[1779378818380,41.63,77179.22,0.0,0.01098,1e-05,2.23794]
[1779378823417,41.63,77176.44,0.0,0.01096,1e-05,2.23344]
[1779378828450,41.63,77175.1,0.0,0.01094,1e-05,2.23128]
[1779378833486,41.63,77182.13,0.0,0.01101,1e-05,2.24266]
[1779378838521,41.63,77184.96,0.0,0.01103,1e-05,2.24726]
[1779378843558,41.63,77182.48,0.0,0.01101,1e-05,2.24323]
[1779378844566,41.63,77169.73,0.0,0.0109,1e-05,2.22261]
[1779378849601,41.63,77166.0,0.0,0.01086,1e-05,2.2166]
[1779378854636,41.63,77167.44,0.0,0.01087,1e-05,2.21892]
[1779378859673,41.63,77166.33,0.0,0.01086,1e-05,2.21714]
[1779378864708,41.63,77160.64,0.0,0.01081,1e-05,2.208]
[1779378869743,41.63,77148.71,0.0,0.01071,1e-05,2.18894]
[1779378874777,41.63,77146.57,0.0,0.01068,1e-05,2.18422]
[1779378879812,41.63,77148.74,0.0,0.0107,1e-05,2.18767]
[1779378884846,41.63,77137.2,0.0,0.0106,1e-05,2.16937]
[1779378889882,41.63,77136.32,0.0,0.01059,1e-05,2.16798]
[1779378894916,41.63,77130.2,0.0,0.01054,1e-05,2.15833]
[1779378899953,41.63,77122.14,0.0,0.01047,1e-05,2.14567]
[1779378904987,41.63,77120.08,0.0,0.01045,1e-05,2.14244]
[1779378906812,41.63,77137.53,0.0,0.01061,1e-05,2.16989]
[1779378912036,41.63,77138.98,0.0,0.01062,1e-05,2.17218]
[1779378917071,41.63,77140.03,0.0,0.01063,1e-05,2.17384]
[1779378922109,41.63,77155.02,0.0,0.01076,1e-05,2.19768]
[1779378927145,41.63,77165.33,0.0,0.01085,1e-05,2.21419]
[1779378932179,41.63,77172.71,0.0,0.01091,1e-05,2.22474]
[1779378937214,41.63,77175.66,0.0,0.01094,1e-05,2.2295]
[1779378942250,41.63,77180.79,0.0,0.01098,1e-05,2.2378]
[1779378947284,41.63,77181.41,0.0,0.01099,1e-05,2.2388]
[1779378952320,41.63,77183.22,0.0,0.011,1e-05,2.24174]
[1779378957357,41.63,77183.76,0.0,0.01101,1e-05,2.24262]
[1779378962390,41.63,77184.53,0.0,0.01101,1e-05,2.24387]
[1779378967425,41.63,77185.68,0.0,0.01103,1e-05,2.24573]
[1779378972462,41.63,77182.42,0.0,0.011,1e-05,2.24044]
[1779378974475,41.63,77193.25,0.0,0.01109,1e-05,2.25806]
[1779378980519,41.63,77197.27,0.0,0.01113,1e-05,2.26463]
[1779378985553,41.63,77197.33,0.0,0.01113,1e-05,2.26473]
[1779378990589,41.63,77203.79,0.0,0.01119,1e-05,2.27532]
[1779378995622,41.63,77201.61,0.0,0.01116,1e-05,2.27038]
[1779379000658,41.63,77211.98,0.0,0.01126,1e-05,2.28743]
[1779379006700,41.63,77217.56,0.0,0.01131,1e-05,2.29665]
[1779379011735,41.63,77222.7,0.0,0.01136,1e-05,2.30517]
[1779379016769,41.63,77222.55,0.0,0.01136,1e-05,2.30492]
[1779379021804,41.63,77211.7,0.0,0.01126,1e-05,2.28697]
[1779379026840,41.63,77209.22,0.0,0.01123,1e-05,2.28288]
[1779379031875,41.63,77209.25,0.0,0.01123,1e-05,2.28293]
[1779379036910,41.63,77208.25,0.0,0.01122,1e-05,2.28129]
[1779379041945,41.63,77206.53,0.0,0.01121,1e-05,2.27846]
[1779379046980,41.63,77206.65,0.0,0.01121,1e-05,2.27866]
[1779379052017,41.63,77204.66,0.0,0.01118,1e-05,2.27403]
[1779379057890,41.63,77203.1,0.0,0.01117,1e-05,2.27147]
[1779379063093,41.63,77202.8,0.0,0.01117,1e-05,2.27098]
[1779379065107,41.63,77215.69,0.0,0.01129,1e-05,2.29219]
[1779379070143,41.63,77214.62,0.0,0.01128,1e-05,2.29042]
[1779379075176,41.63,77208.58,0.0,0.01122,1e-05,2.28047]
[1779379080211,41.63,77206.86,0.0,0.0112,1e-05,2.27764]
[1779379085246,41.63,77204.25,0.0,0.01118,1e-05,2.27335]
[1779379090282,41.63,77194.25,0.0,0.01109,1e-05,2.25699]
[1779379095315,41.63,77186.08,0.0,0.01102,1e-05,2.24369]
[1779379100351,41.63,77186.92,0.0,0.01102,1e-05,2.24506]
[1779379105389,41.63,77188.2,0.0,0.01104,1e-05,2.24714]
[1779379110424,41.63,77187.71,0.0,0.01103,1e-05,2.24634]
[1779379115459,41.63,77188.31,0.0,0.01103,1e-05,2.24597]
[1779379120494,41.63,77195.76,0.0,0.0111,1e-05,2.2581]
[1779379125529,41.63,77196.42,0.0,0.0111,1e-05,2.25918]
[1779379130565,41.63,77197.27,0.0,0.01111,1e-05,2.26057]
[1779379134592,41.63,77215.82,0.0,0.01128,1e-05,2.29104]
[1779379139626,41.63,77209.69,0.0,0.01122,1e-05,2.28093]
[1779379144662,41.63,77210.33,0.0,0.01123,1e-05,2.28199]
[1779379149697,41.63,77209.59,0.0,0.01122,1e-05,2.28077]
[1779379155738,41.63,77208.29,0.0,0.01121,1e-05,2.27863]
[1779379160775,41.63,77200.24,0.0,0.01114,1e-05,2.26543]
[1779379165809,41.63,77199.11,0.0,0.01113,1e-05,2.26358]
[1779379170844,41.63,77199.4,0.0,0.01113,1e-05,2.26405]
[1779379175879,41.63,77198.93,0.0,0.01112,1e-05,2.26193]
[1779379180917,41.63,77199.36,0.0,0.01112,1e-05,2.26263]
[1779379185953,41.63,77200.37,0.0,0.01113,1e-05,2.26428]
[1779379190987,41.63,77199.11,0.0,0.01112,1e-05,2.26222]
[1779379196029,41.63,77196.24,0.0,0.01109,1e-05,2.25753]
[1779379201070,41.63,77196.55,0.0,0.0111,1e-05,2.25804]
[1779379206100,41.63,77203.69,0.0,0.01116,1e-05,2.26972]
[1779379211135,41.63,77209.61,0.0,0.01122,1e-05,2.27944]
[1779379214156,41.63,77223.17,0.0,0.01134,1e-05,2.30183]
[1779379219190,41.63,77230.85,0.0,0.01141,1e-05,2.31459]
[1779379225064,41.63,77249.03,0.0,0.01158,1e-05,2.34502]
[1779379230268,41.63,77250.5,0.0,0.0116,1e-05,2.34749]
[1779379235303,41.63,77257.86,0.0,0.01166,1e-05,2.35852]
[1779379240355,41.63,77260.7,0.0,0.01169,1e-05,2.36332]
[1779379242367,41.63,77272.37,0.0,0.0118,1e-05,2.38314]
[1779379247410,41.63,77262.25,0.0,0.0117,1e-05,2.36595]
[1779379252437,41.63,77263.17,0.0,0.01171,1e-05,2.36751]
[1779379257471,41.63,77271.17,0.0,0.01178,1e-05,2.3811]
[1779379262509,41.63,77271.32,0.0,0.01179,1e-05,2.38136]
[1779379266538,41.63,77283.12,0.0,0.0119,1e-05,2.40152]
[1779379271574,41.63,77270.44,0.0,0.01178,1e-05,2.37986]
[1779379276609,41.63,77273.07,0.0,0.0118,1e-05,2.38434]
[1779379281647,41.63,77274.61,0.0,0.01182,1e-05,2.38696]
[1779379286683,41.63,77281.27,0.0,0.01188,1e-05,2.39835]
[1779379289704,41.63,77269.3,0.0,0.01177,1e-05,2.37792]
[1779379294739,41.63,77263.74,0.0,0.01171,1e-05,2.36708]
[1779379299780,41.63,77261.02,0.0,0.01168,1e-05,2.36247]
[1779379304810,41.63,77255.61,0.0,0.01163,1e-05,2.35333]
[1779379309843,41.63,77249.41,0.0,0.01157,1e-05,2.34288]
[1779379312864,41.63,77237.75,0.0,0.01146,1e-05,2.32334]
[1779379317900,41.63,77238.24,0.0,0.01147,1e-05,2.32416]
[1779379322938,41.63,77244.24,0.0,0.01152,1e-05,2.3342]
[1779379327980,41.63,77243.19,0.0,0.01151,1e-05,2.33244]
[1779379329987,41.63,77232.22,0.0,0.01141,1e-05,2.31412]
[1779379335024,41.63,77230.33,0.0,0.01139,1e-05,2.31098]
[1779379340058,41.63,77231.7,0.0,0.01141,1e-05,2.31325]
[1779379345094,41.63,77229.97,0.0,0.01139,1e-05,2.31038]
[1779379350129,41.63,77232.7,0.0,0.01142,1e-05,2.31492]
[1779379355164,41.63,77227.87,0.0,0.01136,1e-05,2.30551]
[1779379360199,41.63,77221.38,0.0,0.01131,1e-05,2.29476]
[1779379365234,41.63,77219.85,0.0,0.01129,1e-05,2.29223]
[1779379370271,41.63,77217.14,0.0,0.01127,1e-05,2.28776]
[1779379375306,41.63,77215.81,0.0,0.01125,1e-05,2.28556]
[1779379380338,41.63,77210.46,0.0,0.0112,1e-05,2.27676]
[1779379385376,41.63,77208.75,0.0,0.01119,1e-05,2.27395]
[1779379390411,41.63,77213.46,0.0,0.01123,1e-05,2.28169]
[1779379396271,41.63,77212.9,0.0,0.01123,1e-05,2.28077]
[1779379401488,41.63,77210.18,0.0,0.0112,1e-05,2.2763]
[1779379404509,41.63,77195.54,0.0,0.01107,1e-05,2.25234]
[1779379408541,41.63,77176.73,0.0,0.0109,1e-05,2.22185]
[1779379413577,41.63,77173.21,0.0,0.01086,1e-05,2.21485]
[1779379416411,41.63,77184.67,0.0,0.01097,1e-05,2.23334]
[1779379419619,41.63,77197.67,0.0,0.01108,1e-05,2.25446]
[1779379424654,41.63,77200.17,0.0,0.0111,1e-05,2.25854]
[1779379429689,41.63,77203.33,0.0,0.01113,1e-05,2.2637]
[1779379434724,41.63,77206.23,0.0,0.01116,1e-05,2.26845]
[1779379439760,41.63,77207.61,0.0,0.01117,1e-05,2.27072]
[1779379444801,41.63,77217.41,0.0,0.01126,1e-05,2.28684]
[1779379451855,41.63,77218.69,0.0,0.01127,1e-05,2.28895]
[1779379456890,41.63,77219.25,0.0,0.01128,1e-05,2.28987]
[1779379461925,41.63,77218.2,0.0,0.01127,1e-05,2.28814]
[1779379466960,41.63,77217.7,0.0,0.01126,1e-05,2.28731]
[1779379472002,41.63,77209.04,0.0,0.01118,1e-05,2.2717]
[1779379477032,41.63,77209.61,0.0,0.01118,1e-05,2.27264]
[1779379482068,41.63,77214.21,0.0,0.01123,1e-05,2.2802]
[1779379487103,41.63,77214.43,0.0,0.01123,1e-05,2.28056]
[1779379492140,41.63,77217.1,0.0,0.01125,1e-05,2.28496]
[1779379497172,41.63,77218.21,0.0,0.01126,1e-05,2.28679]
[1779379502208,41.63,77218.06,0.0,0.01126,1e-05,2.28654]
[1779379507245,41.63,77217.02,0.0,0.01125,1e-05,2.28483]
[1779379512278,41.63,77213.83,0.0,0.01122,1e-05,2.27957]
[1779379517321,41.63,77228.68,0.0,0.01136,1e-05,2.30411]
[1779379519336,41.63,77240.07,0.0,0.01147,1e-05,2.32308]
[1779379524376,41.63,77239.91,0.0,0.01146,1e-05,2.32281]
[1779379529406,41.63,77246.06,0.0,0.01152,1e-05,2.3331]
[1779379534441,41.63,77256.57,0.0,0.01161,1e-05,2.34938]
[1779379539477,41.63,77255.09,0.0,0.0116,1e-05,2.34688]
[1779379544512,41.63,77260.01,0.0,0.01165,1e-05,2.35518]
[1779379549546,41.63,77255.11,0.0,0.0116,1e-05,2.34692]
[1779379550555,41.63,77244.22,0.0,0.0115,1e-05,2.32863]
[1779379555589,41.63,77240.14,0.0,0.01146,1e-05,2.32181]
[1779379560624,41.63,77239.57,0.0,0.01145,1e-05,2.32086]
[1779379565493,41.63,77250.2,0.0,0.01155,1e-05,2.33866]
[1779379569717,41.63,77261.6,0.0,0.01166,1e-05,2.35787]
[1779379575563,41.63,77263.9,0.0,0.01168,1e-05,2.36176]
[1779379580793,41.63,77263.91,0.0,0.01168,1e-05,2.36178]
[1779379585832,41.63,77250.23,0.0,0.01155,1e-05,2.33871]
[1779379588850,41.63,77236.38,0.0,0.01142,1e-05,2.31554]
[1779379590864,41.63,77248.67,0.0,0.01154,1e-05,2.33609]
[1779379592878,41.63,77263.54,0.0,0.01167,1e-05,2.35975]
[1779379597913,41.63,77270.0,0.0,0.01173,1e-05,2.3707]
[1779379602948,41.63,77274.39,0.0,0.01178,1e-05,2.37816]
[1779379607984,41.63,77277.08,0.0,0.0118,1e-05,2.38275]
[1779379613018,41.63,77280.14,0.0,0.01183,1e-05,2.38797]
[1779379618052,41.63,77282.41,0.0,0.01185,1e-05,2.39185]
[1779379623089,41.63,77280.16,0.0,0.01183,1e-05,2.388]
[1779379628124,41.63,77280.89,0.0,0.01184,1e-05,2.38925]
[1779379633165,41.63,77280.12,0.0,0.01183,1e-05,2.38793]
[1779379638200,41.63,77273.43,0.0,0.01177,1e-05,2.37653]
[1779379643236,41.63,77264.37,0.0,0.01168,1e-05,2.36116]
[1779379648271,41.63,77259.88,0.0,0.01164,1e-05,2.35357]
[1779379653306,41.63,77259.59,0.0,0.01163,1e-05,2.35169]
[1779379658341,41.63,77259.64,0.0,0.01163,1e-05,2.35177]
[1779379663375,41.63,77259.01,0.0,0.01162,1e-05,2.35071]
[1779379668412,41.63,77258.75,0.0,0.01162,1e-05,2.35027]
[1779379673445,41.63,77262.99,0.0,0.01166,1e-05,2.35743]
[1779379678481,41.63,77262.15,0.0,0.01165,1e-05,2.35601]
[1779379683516,41.63,77260.84,0.0,0.01164,1e-05,2.3538]
[1779379688551,41.63,77254.43,0.0,0.01158,1e-05,2.34299]
[1779379690564,41.63,77264.94,0.0,0.01168,1e-05,2.36073]
[1779379695599,41.63,77268.88,0.0,0.01172,1e-05,2.3674]
[1779379700647,41.63,77271.68,0.0,0.01174,1e-05,2.37215]
[1779379705681,41.63,77272.62,0.0,0.01175,1e-05,2.37375]
[1779379710720,41.63,77274.96,0.0,0.01177,1e-05,2.37773]
[1779379716560,41.63,77276.17,0.0,0.01178,1e-05,2.37839]
[1779379721794,41.63,77277.82,0.0,0.01179,1e-05,2.3812]
[1779379726830,41.63,77270.58,0.0,0.01173,1e-05,2.36889]
[1779379731863,41.63,77270.9,0.0,0.01173,1e-05,2.36943]
[1779379736899,41.63,77281.05,0.0,0.01183,1e-05,2.38671]
[1779379741936,41.63,77280.69,0.0,0.01182,1e-05,2.38609]
[1779379746968,41.63,77282.6,0.0,0.01184,1e-05,2.38935]
[1779379752004,41.63,77290.91,0.0,0.01192,1e-05,2.40359]
[1779379757038,41.63,77294.67,0.0,0.01196,1e-05,2.41005]
[1779379762074,41.63,77283.86,0.0,0.01185,1e-05,2.39151]
[1779379767110,41.63,77284.34,0.0,0.01186,1e-05,2.39233]
[1779379772144,41.63,77285.51,0.0,0.01186,1e-05,2.39292]
[1779379777180,41.63,77286.03,0.0,0.01187,1e-05,2.39381]
[1779379782215,41.63,77290.23,0.0,0.01191,1e-05,2.40101]
[1779379787250,41.63,77288.29,0.0,0.01189,1e-05,2.39768]
[1779379792285,41.63,77288.58,0.0,0.01189,1e-05,2.39818]
[1779379798328,41.63,77289.07,0.0,0.0119,1e-05,2.39902]
[1779379803361,41.63,77287.37,0.0,0.01188,1e-05,2.3961]
[1779379808397,41.63,77292.18,0.0,0.01193,1e-05,2.40435]
[1779379811426,41.63,77302.57,0.0,0.01203,1e-05,2.42225]
[1779379816461,41.63,77304.7,0.0,0.01205,1e-05,2.42593]
[1779379821528,41.63,77303.62,0.0,0.01204,1e-05,2.42406]
[1779379823543,41.63,77263.23,0.0,0.01165,1e-05,2.35504]
[1779379826562,41.63,77274.9,0.0,0.01176,1e-05,2.37482]
[1779379831591,41.63,77280.65,0.0,0.01181,1e-05,2.38321]
[1779379836626,41.63,77287.25,0.0,0.01187,1e-05,2.39449]
[1779379841661,41.63,77290.38,0.0,0.0119,1e-05,2.39985]
[1779379846695,41.63,77284.56,0.0,0.01185,1e-05,2.38989]
[1779379851731,41.63,77293.91,0.0,0.01194,1e-05,2.40591]
[1779379856765,41.63,77293.25,0.0,0.01193,1e-05,2.40478]
[1779379861805,41.63,77290.54,0.0,0.0119,1e-05,2.40012]
[1779379864823,41.63,77278.97,0.0,0.01179,1e-05,2.38035]
[1779379869859,41.63,77283.47,0.0,0.01184,1e-05,2.38802]
[1779379874894,41.63,77280.82,0.0,0.01181,1e-05,2.3835]
[1779379879731,41.63,77261.94,0.0,0.01163,1e-05,2.35147]
[1779379880939,41.63,77251.56,0.0,0.01153,1e-05,2.33401]
[1779379886004,41.63,77236.67,0.0,0.01139,1e-05,2.30914]
[1779379887001,41.63,77220.21,0.0,0.01124,1e-05,2.2819]
[1779379892055,41.63,77224.25,0.0,0.01127,1e-05,2.28719]
[1779379894064,41.63,77239.25,0.0,0.01141,1e-05,2.31206]
[1779379899874,41.63,77229.56,0.0,0.01132,1e-05,2.29597]
[1779379905149,41.63,77234.33,0.0,0.01137,1e-05,2.30388]
[1779379910184,41.63,77243.21,0.0,0.01145,1e-05,2.31866]
[1779379915219,41.63,77235.68,0.0,0.01138,1e-05,2.30612]
[1779379920256,41.63,77236.44,0.0,0.01139,1e-05,2.30738]
[1779379925291,41.63,77242.75,0.0,0.01144,1e-05,2.31789]
[1779379930327,41.63,77244.52,0.0,0.01146,1e-05,2.32084]
[1779379935362,41.63,77244.31,0.0,0.01146,1e-05,2.32049]
[1779379940396,41.63,77243.02,0.0,0.01145,1e-05,2.31834]
[1779379945430,41.63,77244.97,0.0,0.01146,1e-05,2.3216]
[1779379950465,41.63,77250.6,0.0,0.01152,1e-05,2.33102]
[1779379955501,41.63,77247.77,0.0,0.01148,1e-05,2.32489]
[1779379960542,41.63,77244.23,0.0,0.01145,1e-05,2.31898]
[1779379963563,41.63,77233.74,0.0,0.01135,1e-05,2.30153]
[1779379968596,41.63,77234.23,0.0,0.01136,1e-05,2.30234]
[1779379973633,41.63,77228.93,0.0,0.01131,1e-05,2.29356]
[1779379978666,41.63,77225.01,0.0,0.01127,1e-05,2.28708]
[1779379983701,41.63,77225.82,0.0,0.01128,1e-05,2.28842]
[1779379988736,41.63,77218.99,0.0,0.01122,1e-05,2.27716]
[1779379993771,41.63,77191.38,0.0,0.01097,1e-05,2.2321]
[1779379996794,41.63,77203.85,0.0,0.01108,1e-05,2.25236]
[1779380001829,41.63,77209.7,0.0,0.01113,1e-05,2.26192]
[1779380006865,41.63,77205.11,0.0,0.01109,1e-05,2.25442]
[1779380011902,41.63,77201.96,0.0,0.01106,1e-05,2.24793]
[1779380016936,41.63,77210.22,0.0,0.01113,1e-05,2.26141]
[1779380021970,41.63,77209.46,0.0,0.01112,1e-05,2.26017]
[1779380023984,41.63,77198.8,0.0,0.01103,1e-05,2.24279]
[1779380029020,41.63,77199.37,0.0,0.01103,1e-05,2.24372]
[1779380033048,41.63,77210.75,0.0,0.01114,1e-05,2.26228]
[1779380038084,41.63,77217.43,0.0,0.0112,1e-05,2.27323]
[1779380040098,41.63,77230.02,0.0,0.01131,1e-05,2.29399]
[1779380045133,41.63,77222.3,0.0,0.01124,1e-05,2.28124]
[1779380050956,41.63,77217.79,0.0,0.0112,1e-05,2.27382]
[1779380056213,41.63,77219.69,0.0,0.01122,1e-05,2.27695]
[1779380061245,41.63,77220.15,0.0,0.01122,1e-05,2.2777]
[1779380066283,41.63,77225.92,0.0,0.01128,1e-05,2.28721]
[1779380071319,41.63,77222.77,0.0,0.01124,1e-05,2.28065]
[1779380076355,41.63,77220.39,0.0,0.01122,1e-05,2.27674]
[1779380081389,41.63,77220.47,0.0,0.01122,1e-05,2.27687]
[1779380086425,41.63,77220.2,0.0,0.01122,1e-05,2.27642]
[1779380091468,41.63,77220.23,0.0,0.01122,1e-05,2.27647]
[1779380096499,41.63,77219.07,0.0,0.01121,1e-05,2.27456]
[1779380101536,41.63,77222.48,0.0,0.01124,1e-05,2.28018]
[1779380106570,41.63,77223.51,0.0,0.01125,1e-05,2.28187]
[1779380111607,41.63,77227.14,0.0,0.01128,1e-05,2.28786]
[1779380116644,41.63,77226.27,0.0,0.01127,1e-05,2.28642]
[1779380121690,41.63,77219.18,0.0,0.01121,1e-05,2.27475]
[1779380127731,41.63,77222.36,0.0,0.01124,1e-05,2.27998]
[1779380131764,41.63,77211.87,0.0,0.01113,1e-05,2.2614]
[1779380133776,41.63,77186.14,0.0,0.0109,1e-05,2.21961]
[1779380138810,41.63,77183.95,0.0,0.01088,1e-05,2.21608]
[1779380143848,41.63,77184.9,0.0,0.01089,1e-05,2.21761]
[1779380145861,41.63,77167.83,0.0,0.01074,1e-05,2.19025]
[1779380150896,41.63,77164.08,0.0,0.01071,1e-05,2.18428]
[1779380155931,41.63,77164.04,0.0,0.01071,1e-05,2.18421]
[1779380160965,41.63,77164.36,0.0,0.01071,1e-05,2.18472]
[1779380166001,41.63,77161.69,0.0,0.01068,1e-05,2.18047]
[1779380171041,41.63,77165.71,0.0,0.01072,1e-05,2.18687]
[1779380176080,41.63,77168.03,0.0,0.01074,1e-05,2.19057]
[1779380181111,41.63,77166.2,0.0,0.01072,1e-05,2.18765]
[1779380186149,41.63,77169.82,0.0,0.01076,1e-05,2.19343]
[1779380191182,41.63,77166.14,0.0,0.01072,1e-05,2.18623]
[1779380196218,41.63,77166.1,0.0,0.01072,1e-05,2.18617]
[1779380201252,41.63,77167.25,0.0,0.01073,1e-05,2.188]
[1779380206288,41.63,77168.5,0.0,0.01074,1e-05,2.18999]
[1779380211322,41.63,77170.48,0.0,0.01076,1e-05,2.19315]
[1779380214343,41.63,77181.13,0.0,0.01085,1e-05,2.21021]
[1779380219379,41.63,77186.39,0.0,0.0109,1e-05,2.21867]
[1779380224414,41.63,77185.86,0.0,0.01089,1e-05,2.21782]
[1779380229449,41.63,77190.47,0.0,0.01093,1e-05,2.22526]
[1779380234483,41.63,77194.8,0.0,0.01097,1e-05,2.23226]
[1779380239519,41.63,77201.21,0.0,0.01103,1e-05,2.24266]
[1779380242324,41.63,77189.0,0.0,0.01092,1e-05,2.22288]
[1779380244559,41.63,77175.27,0.0,0.0108,1e-05,2.20081]
[1779380249594,41.63,77166.25,0.0,0.01072,1e-05,2.1864]
[1779380251606,41.63,77156.18,0.0,0.01062,1e-05,2.16909]
[1779380256644,41.63,77155.12,0.0,0.01061,1e-05,2.16742]
[1779380261676,41.63,77160.04,0.0,0.01066,1e-05,2.17521]
[1779380266712,41.63,77155.41,0.0,0.01062,1e-05,2.16787]
[1779380270740,41.63,77167.21,0.0,0.01072,1e-05,2.18661]
[1779380275785,41.63,77172.84,0.0,0.01077,1e-05,2.19559]
[1779380280811,41.63,77175.34,0.0,0.01079,1e-05,2.19959]
[1779380285848,41.63,77171.53,0.0,0.01076,1e-05,2.1935]
[1779380290882,41.63,77167.74,0.0,0.01073,1e-05,2.18745]
[1779380295916,41.63,77164.84,0.0,0.0107,1e-05,2.18283]
[1779380300952,41.63,77166.73,0.0,0.01072,1e-05,2.18584]
[1779380305985,41.63,77169.3,0.0,0.01074,1e-05,2.18994]
[1779380311020,41.63,77167.73,0.0,0.01072,1e-05,2.18611]
[1779380316072,41.63,77156.55,0.0,0.01062,1e-05,2.16836]
[1779380321106,41.63,77152.86,0.0,0.01059,1e-05,2.16253]
[1779380327149,41.63,77153.75,0.0,0.0106,1e-05,2.16393]
[1779380332184,41.63,77159.16,0.0,0.01064,1e-05,2.17249]
[1779380337219,41.63,77152.49,0.0,0.01059,1e-05,2.16194]
[1779380341248,41.63,77133.67,0.0,0.01042,1e-05,2.13239]
[1779380346282,41.63,77134.38,0.0,0.01043,1e-05,2.1335]
[1779380351318,41.63,77136.14,0.0,0.01044,1e-05,2.13625]
[1779380354339,41.63,77124.42,0.0,0.01034,1e-05,2.11799]
[1779380359374,41.63,77113.08,0.0,0.01025,1e-05,2.10044]
[1779380360382,41.63,77094.04,0.0,0.01009,1e-05,2.07123]
[1779380364417,41.63,77081.04,0.0,0.00998,1e-05,2.05148]
[1779380369448,41.63,77084.41,0.0,0.01001,1e-05,2.05658]
[1779380374489,41.63,77092.77,0.0,0.01007,1e-05,2.06802]
[1779380376497,41.63,77105.19,0.0,0.01017,1e-05,2.08701]
[1779380381532,41.63,77113.07,0.0,0.01024,1e-05,2.09913]
[1779380386571,41.63,77112.96,0.0,0.01024,1e-05,2.09896]
[1779380391601,41.63,77112.6,0.0,0.01024,1e-05,2.09841]
[1779380396636,41.63,77110.29,0.0,0.01022,1e-05,2.09485]
[1779380401675,41.63,77117.45,0.0,0.01028,1e-05,2.10589]
[1779380406711,41.63,77123.77,0.0,0.01033,1e-05,2.11568]
[1779380412755,41.63,77128.96,0.0,0.01038,1e-05,2.12375]
[1779380417791,41.63,77130.86,0.0,0.01039,1e-05,2.12671]
[1779380422825,41.63,77133.36,0.0,0.01041,1e-05,2.1306]
[1779380427861,41.63,77140.37,0.0,0.01047,1e-05,2.14157]
[1779380432896,41.63,77137.75,0.0,0.01045,1e-05,2.13616]
[1779380437932,41.63,77134.68,0.0,0.01042,1e-05,2.13136]
[1779380442967,41.63,77134.32,0.0,0.01042,1e-05,2.1308]
[1779380448002,41.63,77125.4,0.0,0.01034,1e-05,2.11691]
[1779380452032,41.63,77114.28,0.0,0.01024,1e-05,2.09971]
[1779380457065,41.63,77108.7,0.0,0.0102,1e-05,2.09111]
[1779380459084,41.63,77122.69,0.0,0.01032,1e-05,2.11271]
[1779380464120,41.63,77124.17,0.0,0.01033,1e-05,2.115]
[1779380469151,41.63,77123.7,0.0,0.01033,1e-05,2.11428]
[1779380474187,41.63,77121.75,0.0,0.01031,1e-05,2.11125]
[1779380479221,41.63,77123.22,0.0,0.01032,1e-05,2.11353]
[1779380484258,41.63,77120.3,0.0,0.0103,1e-05,2.10901]
[1779380489295,41.63,77119.1,0.0,0.01029,1e-05,2.10715]
[1779380494331,41.63,77125.03,0.0,0.01033,1e-05,2.11504]
[1779380499366,41.63,77127.24,0.0,0.01035,1e-05,2.11847]
[1779380504402,41.63,77116.08,0.0,0.01025,1e-05,2.10119]
[1779380509440,41.63,77116.54,0.0,0.01026,1e-05,2.1019]
[1779380514475,41.63,77116.81,0.0,0.01026,1e-05,2.10232]
[1779380519510,41.63,77121.13,0.0,0.0103,1e-05,2.109]
[1779380524546,41.63,77121.45,0.0,0.0103,1e-05,2.10949]
[1779380529581,41.63,77120.5,0.0,0.01029,1e-05,2.10802]
[1779380534621,41.63,77114.18,0.0,0.01024,1e-05,2.09826]
[1779380539651,41.63,77115.53,0.0,0.01025,1e-05,2.10034]
[1779380544688,41.63,77112.26,0.0,0.01022,1e-05,2.0953]
[1779380549725,41.63,77108.62,0.0,0.01019,1e-05,2.0897]
[1779380554759,41.63,77107.47,0.0,0.01018,1e-05,2.08665]
[1779380559793,41.63,77110.85,0.0,0.0102,1e-05,2.09184]
[1779380564829,41.63,77115.14,0.0,0.01024,1e-05,2.09845]
[1779380569864,41.63,77115.55,0.0,0.01024,1e-05,2.09908]
[1779380574900,41.63,77109.54,0.0,0.01019,1e-05,2.08983]
[1779380577931,41.63,77090.63,0.0,0.01003,1e-05,2.06093]
[1779380582973,41.63,77078.73,0.0,0.00994,1e-05,2.04291]
[1779380588008,41.63,77081.21,0.0,0.00996,1e-05,2.04666]
[1779380593043,41.63,77075.46,0.0,0.00991,1e-05,2.03798]
[1779380598081,41.63,77071.75,0.0,0.00988,1e-05,2.0324]
[1779380603112,41.63,77074.54,0.0,0.0099,1e-05,2.0366]
[1779380608149,41.63,77074.17,0.0,0.0099,1e-05,2.03604]
[1779380614193,41.63,77072.15,0.0,0.00988,1e-05,2.03174]
[1779380619231,41.63,77073.16,0.0,0.00988,1e-05,2.03326]
[1779380624265,41.63,77071.99,0.0,0.00987,1e-05,2.0315]
[1779380629299,41.63,77075.85,0.0,0.00991,1e-05,2.0373]
[1779380634333,41.63,77075.0,0.0,0.0099,1e-05,2.03602]
[1779380639369,41.63,77081.53,0.0,0.00995,1e-05,2.04587]
[1779380644404,41.63,77097.47,0.0,0.01009,1e-05,2.07007]
[1779380649439,41.63,77083.14,0.0,0.00997,1e-05,2.0483]
[1779380654476,41.63,77080.19,0.0,0.00994,1e-05,2.04385]
[1779380659511,41.63,77081.89,0.0,0.00996,1e-05,2.04642]
[1779380664546,41.63,77083.92,0.0,0.00997,1e-05,2.04948]
[1779380669581,41.63,77085.11,0.0,0.00998,1e-05,2.05129]
[1779380674616,41.63,77083.74,0.0,0.00996,1e-05,2.04794]
[1779380679654,41.63,77081.88,0.0,0.00995,1e-05,2.04513]
[1779380684686,41.63,77081.04,0.0,0.00994,1e-05,2.04386]
[1779380689720,41.63,77081.79,0.0,0.00995,1e-05,2.045]
[1779380694758,41.63,77087.4,0.0,0.01,1e-05,2.05348]
[1779380699793,41.63,77088.02,0.0,0.01,1e-05,2.05442]
[1779380704828,41.63,77095.74,0.0,0.01006,1e-05,2.06615]
[1779380709863,41.63,77092.63,0.0,0.01004,1e-05,2.06142]
[1779380714898,41.63,77087.13,0.0,0.00999,1e-05,2.05307]
[1779380720738,41.63,77082.08,0.0,0.00995,1e-05,2.04543]
[1779380725975,41.63,77077.05,0.0,0.00991,1e-05,2.03785]
[1779380731011,41.63,77074.65,0.0,0.00988,1e-05,2.03297]
[1779380736044,41.63,77079.09,0.0,0.00992,1e-05,2.03965]
[1779380741080,41.63,77070.54,0.0,0.00985,1e-05,2.0268]
[1779380746115,41.63,77058.74,0.0,0.00975,1e-05,2.00916]
[1779380751150,41.63,77046.84,0.0,0.00966,1e-05,1.99151]
[1779380755180,41.63,77058.28,0.0,0.00975,1e-05,2.00848]
[1779380760218,41.63,77066.05,0.0,0.00981,1e-05,2.02007]
[1779380765247,41.63,77072.64,0.0,0.00987,1e-05,2.02995]
[1779380770283,41.63,77079.64,0.0,0.00992,1e-05,2.04048]
[1779380776325,41.63,77079.96,0.0,0.00993,1e-05,2.04097]
[1779380781360,41.63,77085.48,0.0,0.00997,1e-05,2.0493]
[1779380786395,41.63,77085.89,0.0,0.00998,1e-05,2.04993]
[1779380791430,41.63,77090.77,0.0,0.01001,1e-05,2.05605]
[1779380793444,41.63,77103.15,0.0,0.01011,1e-05,2.0749]
[1779380798479,41.63,77099.8,0.0,0.01009,1e-05,2.06979]
[1779380803515,41.63,77103.44,0.0,0.01012,1e-05,2.07534]
[1779380808548,41.63,77105.18,0.0,0.01013,1e-05,2.078]
[1779380813584,41.63,77116.66,0.0,0.01023,1e-05,2.09563]
[1779380818619,41.63,77121.07,0.0,0.01027,1e-05,2.10243]
[1779380823656,41.63,77122.09,0.0,0.01027,1e-05,2.10401]
[1779380828691,41.63,77124.82,0.0,0.0103,1e-05,2.10823]
[1779380833726,41.63,77133.25,0.0,0.01037,1e-05,2.12132]
[1779380838764,41.63,77135.19,0.0,0.01039,1e-05,2.12434]
[1779380843798,41.63,77136.86,0.0,0.0104,1e-05,2.12694]
[1779380848837,41.63,77142.55,0.0,0.01045,1e-05,2.13582]
[1779380853868,41.63,77142.88,0.0,0.01045,1e-05,2.13503]
[1779380858903,41.63,77139.2,0.0,0.01041,1e-05,2.12928]
[1779380863938,41.63,77139.47,0.0,0.01042,1e-05,2.1297]
[1779380868975,41.63,77130.18,0.0,0.01034,1e-05,2.11524]
[1779380874010,41.63,77131.16,0.0,0.01035,1e-05,2.11677]
[1779380879047,41.63,77135.99,0.0,0.01039,1e-05,2.12428]
[1779380884085,41.63,77139.98,0.0,0.01042,1e-05,2.1305]
[1779380889117,41.63,77142.72,0.0,0.01044,1e-05,2.13478]
[1779380894151,41.63,77143.38,0.0,0.01045,1e-05,2.13581]
[1779380897174,41.63,77132.89,0.0,0.01036,1e-05,2.11945]
[1779380902208,41.63,77123.65,0.0,0.01028,1e-05,2.10513]
[1779380907242,41.63,77120.84,0.0,0.01026,1e-05,2.10079]
[1779380912278,41.63,77121.48,0.0,0.01026,1e-05,2.10048]
[1779380917314,41.63,77121.78,0.0,0.01026,1e-05,2.10094]
[1779380922348,41.63,77125.75,0.0,0.01029,1e-05,2.10708]
[1779380927383,41.63,77125.29,0.0,0.01029,1e-05,2.10637]
[1779380932419,41.63,77125.08,0.0,0.01029,1e-05,2.10604]
[1779380937460,41.63,77132.3,0.0,0.01035,1e-05,2.11724]
[1779380942495,41.63,77130.78,0.0,0.01034,1e-05,2.11488]
[1779380947529,41.63,77137.91,0.0,0.0104,1e-05,2.12597]
[1779380952565,41.63,77140.62,0.0,0.01042,1e-05,2.13019]
[1779380957600,41.63,77140.0,0.0,0.01042,1e-05,2.12923]
[1779380962636,41.63,77140.52,0.0,0.01042,1e-05,2.13004]
[1779380967670,41.63,77147.34,0.0,0.01048,1e-05,2.14071]
[1779380973712,41.63,77146.9,0.0,0.01047,1e-05,2.13871]
[1779380978754,41.63,77150.23,0.0,0.0105,1e-05,2.14393]
[1779380983790,41.63,77157.41,0.0,0.01056,1e-05,2.15522]
[1779380988824,41.63,77151.01,0.0,0.0105,1e-05,2.14515]
[1779380991850,41.63,77132.08,0.0,0.01034,1e-05,2.1156]
[1779380996885,41.63,77135.63,0.0,0.01037,1e-05,2.12111]
[1779381001921,41.63,77133.28,0.0,0.01035,1e-05,2.11746]
[1779381007962,41.63,77135.1,0.0,0.01037,1e-05,2.12029]
[1779381013001,41.63,77144.43,0.0,0.01045,1e-05,2.13484]
[1779381018034,41.63,77148.98,0.0,0.01049,1e-05,2.14197]
[1779381023067,41.63,77149.79,0.0,0.01049,1e-05,2.14324]
[1779381028106,41.63,77151.81,0.0,0.01051,1e-05,2.14641]
[1779381033138,41.63,77156.76,0.0,0.01055,1e-05,2.15288]
[1779381037166,41.63,77167.21,0.0,0.01064,1e-05,2.16939]
[1779381042208,41.63,77172.48,0.0,0.01069,1e-05,2.17775]
[1779381045228,41.63,77183.12,0.0,0.01078,1e-05,2.19471]
[1779381050266,41.63,77181.9,0.0,0.01077,1e-05,2.19276]
[1779381055298,41.63,77183.21,0.0,0.01078,1e-05,2.19485]
[1779381060332,41.63,77176.21,0.0,0.01072,1e-05,2.18368]
[1779381065366,41.63,77173.23,0.0,0.01069,1e-05,2.17894]
[1779381070401,41.63,77174.02,0.0,0.0107,1e-05,2.1802]
[1779381075440,41.63,77178.49,0.0,0.01074,1e-05,2.18732]
[1779381080471,41.63,77177.44,0.0,0.01073,1e-05,2.18564]
[1779381085506,41.63,77176.63,0.0,0.01072,1e-05,2.18435]
[1779381090541,41.63,77179.1,0.0,0.01074,1e-05,2.18829]
[1779381096583,41.63,77179.64,0.0,0.01074,1e-05,2.18782]
[1779381102625,41.63,77176.69,0.0,0.01072,1e-05,2.18312]
[1779381107660,41.63,77174.69,0.0,0.0107,1e-05,2.17994]
[1779381112699,41.63,77160.99,0.0,0.01058,1e-05,2.15823]
[1779381117739,41.63,77162.73,0.0,0.01059,1e-05,2.16098]
[1779381122768,41.63,77165.16,0.0,0.01061,1e-05,2.16482]
[1779381127802,41.63,77169.24,0.0,0.01065,1e-05,2.17128]
[1779381132837,41.63,77168.62,0.0,0.01065,1e-05,2.1703]
[1779381137872,41.63,77169.5,0.0,0.01065,1e-05,2.17169]
[1779381140893,41.63,77181.35,0.0,0.01076,1e-05,2.19055]
[1779381145929,41.63,77182.94,0.0,0.01077,1e-05,2.19309]
[1779381150964,41.63,77180.72,0.0,0.01075,1e-05,2.18954]
[1779381155998,41.63,77174.02,0.0,0.01069,1e-05,2.17754]
[1779381161037,41.63,77168.94,0.0,0.01064,1e-05,2.16948]
[1779381166075,41.63,77171.39,0.0,0.01066,1e-05,2.17337]
[1779381171112,41.63,77179.38,0.0,0.01073,1e-05,2.18608]
[1779381176147,41.63,77186.06,0.0,0.01079,1e-05,2.19556]
[1779381181188,41.61,77187.17,0.0,0.01076,1e-05,2.19142]
[1779381186224,41.58,77193.23,0.0,0.01078,1e-05,2.19523]
[1779381191258,41.56,77203.43,0.0,0.01084,1e-05,2.20565]
[1779381196303,41.54,77205.26,0.0,0.01082,1e-05,2.20269]
[1779381201340,41.52,77207.53,0.0,0.01081,1e-05,2.20046]
[1779381206376,41.5,77211.51,0.0,0.01081,1e-05,2.20103]
[1779381211411,41.48,77219.45,0.0,0.01084,1e-05,2.20664]
[1779381216448,41.42,77221.24,0.0,0.01076,1e-05,2.19209]
[1779381221484,41.4,77221.1,0.0,0.01073,1e-05,2.18617]
[1779381226519,41.38,77225.21,0.0,0.01073,1e-05,2.18707]
[1779381231553,41.36,77223.37,0.0,0.01069,1e-05,2.1785]
[1779381236589,41.34,77228.74,0.0,0.0107,1e-05,2.18152]
[1779381241624,41.32,77234.03,0.0,0.01072,1e-05,2.1844]
[1779381246659,41.3,77229.02,0.0,0.01064,1e-05,2.17084]
[1779381251695,41.28,77221.41,0.0,0.01054,1e-05,2.15337]
[1779381256731,41.26,77210.62,0.0,0.01042,1e-05,2.13114]
[1779381261765,41.25,77213.81,0.0,0.01042,1e-05,2.13118]
[1779381266800,41.23,77209.5,0.0,0.01036,1e-05,2.11948]
[1779381271836,41.21,77211.12,0.0,0.01034,1e-05,2.11589]
[1779381276869,41.19,77211.74,0.0,0.01031,1e-05,2.11208]
[1779381281904,41.18,77211.69,0.0,0.01029,1e-05,2.10729]
[1779381286942,41.16,77208.14,0.0,0.01023,1e-05,2.0971]
[1779381291974,41.15,77200.99,0.0,0.01015,1e-05,2.08153]
[1779381297009,41.13,77199.98,0.0,0.01011,1e-05,2.07557]
[1779381302046,41.11,77198.31,0.0,0.01007,1e-05,2.06864]
[1779381307081,41.1,77195.82,0.0,0.01003,1e-05,2.06051]
[1779381309096,41.09,77184.57,0.0,0.00993,1e-05,2.0416]
[1779381314130,41.08,77178.43,0.0,0.00985,1e-05,2.02817]
[1779381319182,41.06,77163.43,0.0,0.0097,1e-05,2.00078]
[1779381324217,41.05,77162.36,0.0,0.00968,1e-05,1.99621]
[1779381330263,41.03,77164.88,0.0,0.00967,1e-05,1.99552]
[1779381333288,41.02,77156.31,0.0,0.00958,1e-05,1.97852]
[1779381338320,41.01,77150.62,0.0,0.00952,1e-05,1.96729]
[1779381343366,41.0,77151.93,0.0,0.00951,1e-05,1.9659]
[1779381348392,40.99,77160.8,0.0,0.00956,1e-05,1.97571]
[1779381353429,40.97,77159.37,0.0,0.00953,1e-05,1.97019]
[1779381358462,40.96,77158.18,0.0,0.00951,1e-05,1.96508]
[1779381363498,40.95,77150.12,0.0,0.00942,1e-05,1.94985]
[1779381367537,40.94,77139.18,0.0,0.00932,1e-05,1.93124]
[1779381369555,40.93,77126.58,0.0,0.00921,1e-05,1.91163]
[1779381374591,40.92,77129.56,0.0,0.00922,1e-05,1.91257]
[1779381378620,40.91,77103.89,0.0,0.00901,1e-05,1.87331]
[1779381383655,40.9,77112.6,0.0,0.00906,1e-05,1.8833]
[1779381388690,40.89,77117.53,0.0,0.00908,1e-05,1.88778]
[1779381392721,40.89,77140.0,0.0,0.00924,1e-05,1.91698]
[1779381397757,40.87,77139.55,0.0,0.00922,1e-05,1.9134]
[1779381401786,40.87,77150.69,0.0,0.0093,1e-05,1.92734]
[1779381406832,40.86,77147.73,0.0,0.00926,1e-05,1.92059]
[1779381407842,40.85,77098.73,0.0,0.00887,1e-05,1.84888]
[1779381408844,40.85,77085.4,0.0,0.00877,1e-05,1.82961]
[1779381411871,40.85,77073.74,0.0,0.00868,1e-05,1.81204]
[1779381413888,40.84,77062.83,0.0,0.00859,1e-05,1.79611]
[1779381415907,40.84,77031.69,0.0,0.00836,1e-05,1.75244]
[1779381418925,40.84,77016.53,0.0,0.00825,1e-05,1.73145]
[1779381421951,40.83,77029.03,0.0,0.00833,1e-05,1.74732]
[1779381423989,40.83,77040.35,0.0,0.00841,1e-05,1.7627]
[1779381425993,40.83,77029.8,0.0,0.00833,1e-05,1.7475]
[1779381428011,40.83,77041.21,0.0,0.00841,1e-05,1.76246]
[1779381432039,40.82,77054.07,0.0,0.0085,1e-05,1.77886]
[1779381437072,40.82,77056.79,0.0,0.00851,1e-05,1.78103]
[1779381441101,40.81,77069.83,0.0,0.0086,1e-05,1.79776]
[1779381446135,40.8,77069.48,0.0,0.00859,1e-05,1.79556]
[1779381451171,40.8,77071.47,0.0,0.00859,1e-05,1.79544]
[1779381456205,40.79,77067.35,0.0,0.00855,1e-05,1.78809]
[1779381461240,40.78,77073.61,0.0,0.00859,1e-05,1.79511]
[1779381466275,40.78,77074.66,0.0,0.00858,1e-05,1.79491]
[1779381471310,40.77,77073.71,0.0,0.00857,1e-05,1.79196]
[1779381476345,40.77,77067.9,0.0,0.00852,1e-05,1.78237]
[1779381481383,40.76,77075.91,0.0,0.00857,1e-05,1.79191]
[1779381486420,40.75,77074.75,0.0,0.00855,1e-05,1.78867]
[1779381491457,40.75,77072.45,0.0,0.00852,1e-05,1.78393]
[1779381496490,40.74,77066.28,0.0,0.00847,1e-05,1.77394]
[1779381501525,40.74,77059.86,0.0,0.00842,1e-05,1.76373]
[1779381504546,40.73,77045.88,0.0,0.00831,1e-05,1.74389]
[1779381509581,40.73,77042.76,0.0,0.00828,1e-05,1.73851]
[1779381514616,40.72,77040.81,0.0,0.00826,1e-05,1.73361]
[1779381519651,40.72,77036.68,0.0,0.00822,1e-05,1.72694]
[1779381524686,40.71,77034.45,0.0,0.0082,1e-05,1.72289]
[1779381529721,40.71,77030.93,0.0,0.00817,1e-05,1.71713]
[1779381534756,40.71,77037.48,0.0,0.00821,1e-05,1.72489]
[1779381539791,40.7,77036.86,0.0,0.0082,1e-05,1.72299]
[1779381544827,40.7,77041.6,0.0,0.00823,1e-05,1.7281]
[1779381549861,40.69,77035.97,0.0,0.00818,1e-05,1.71952]
[1779381554896,40.69,77047.1,0.0,0.00825,1e-05,1.73346]
[1779381559935,40.68,77050.09,0.0,0.00827,1e-05,1.73636]
[1779381564965,40.68,77046.33,0.0,0.00824,1e-05,1.73022]
[1779381567989,40.68,77057.57,0.0,0.00831,1e-05,1.74477]
[1779381573023,40.67,77052.88,0.0,0.00827,1e-05,1.73613]
[1779381578062,40.67,77055.22,0.0,0.00828,1e-05,1.7382]
[1779381585113,40.66,77055.15,0.0,0.00827,1e-05,1.73659]
[1779381590156,40.66,77062.71,0.0,0.00832,1e-05,1.74572]
[1779381595185,40.65,77055.69,0.0,0.00826,1e-05,1.73508]
[1779381600219,40.65,77062.81,0.0,0.00831,1e-05,1.74364]
[1779381605256,40.64,77062.37,0.0,0.0083,1e-05,1.74193]
[1779381610291,40.64,77061.88,0.0,0.00829,1e-05,1.7402]
[1779381615325,40.64,77063.67,0.0,0.0083,1e-05,1.74158]
[1779381620379,40.63,77061.83,0.0,0.00828,1e-05,1.73804]
[1779381622377,40.63,77042.48,0.0,0.00814,1e-05,1.7116]
[1779381627412,40.63,77027.58,0.0,0.00803,1e-05,1.69104]
[1779381632447,40.62,77031.63,0.0,0.00805,1e-05,1.69467]
[1779381637482,40.62,77034.51,0.0,0.00806,1e-05,1.69782]
[1779381642517,40.62,77035.04,0.0,0.00806,1e-05,1.69782]
[1779381647554,40.62,77035.5,0.0,0.00806,1e-05,1.69768]
[1779381652588,40.61,77035.23,0.0,0.00806,1e-05,1.69657]
[1779381657623,40.61,77037.62,0.0,0.00807,1e-05,1.69899]
[1779381662659,40.61,77031.67,0.0,0.00802,1e-05,1.69016]
[1779381667693,40.6,77027.56,0.0,0.00799,1e-05,1.68418]
[1779381672728,40.6,77027.35,0.0,0.00799,1e-05,1.68323]
[1779381677763,40.6,77028.7,0.0,0.00799,1e-05,1.68435]
[1779381682798,40.6,77024.1,0.0,0.00796,1e-05,1.67762]
[1779381687833,40.59,77019.31,0.0,0.00792,1e-05,1.67078]
[1779381692868,40.59,77017.05,0.0,0.0079,1e-05,1.6662]
[1779381697902,40.59,77017.97,0.0,0.0079,1e-05,1.6669]
[1779381702937,40.59,77015.94,0.0,0.00788,1e-05,1.66374]
[1779381707972,40.58,77013.16,0.0,0.00786,1e-05,1.65961]
[1779381713009,40.58,77018.59,0.0,0.0079,1e-05,1.66623]
[1779381718044,40.58,77019.42,0.0,0.0079,1e-05,1.66668]
[1779381723079,40.58,77024.94,0.0,0.00793,1e-05,1.6734]
[1779381728116,40.58,77026.8,0.0,0.00794,1e-05,1.67527]
[1779381733151,40.57,77025.77,0.0,0.00793,1e-05,1.6733]
[1779381738187,40.57,77023.52,0.0,0.00792,1e-05,1.66968]
[1779381743220,40.57,77027.87,0.0,0.00794,1e-05,1.67472]
[1779381748257,40.56,77029.53,0.0,0.00795,1e-05,1.67619]
[1779381753292,40.56,77030.61,0.0,0.00795,1e-05,1.67579]
[1779381758326,40.56,77031.17,0.0,0.00795,1e-05,1.67582]
[1779381763362,40.56,77031.66,0.0,0.00795,1e-05,1.67576]
[1779381768396,40.55,77031.74,0.0,0.00794,1e-05,1.67518]
[1779381773432,40.55,77032.27,0.0,0.00794,1e-05,1.67519]
[1779381778469,40.55,77032.64,0.0,0.00794,1e-05,1.675]
[1779381783502,40.54,77032.89,0.0,0.00794,1e-05,1.67465]
[1779381788536,40.54,77033.21,0.0,0.00794,1e-05,1.67441]
[1779381793573,40.54,77032.97,0.0,0.00794,1e-05,1.67344]
[1779381798610,40.54,77037.04,0.0,0.00796,1e-05,1.67816]
[1779381803642,40.53,77039.74,0.0,0.00798,1e-05,1.68101]
[1779381808679,40.53,77015.01,0.0,0.0078,1e-05,1.64788]
[1779381813715,40.53,77013.96,0.0,0.00779,1e-05,1.64505]
[1779381818751,40.53,77012.19,0.0,0.00777,1e-05,1.64243]
[1779381823785,40.53,77010.49,0.0,0.00776,1e-05,1.63991]
[1779381826806,40.53,76994.68,0.0,0.00765,1e-05,1.61938]
[1779381831841,40.53,76993.81,0.0,0.00764,1e-05,1.61812]
[1779381836876,40.52,76990.22,0.0,0.00762,1e-05,1.61343]
[1779381840912,40.52,76976.21,0.0,0.00752,1e-05,1.59557]
[1779381845946,40.52,76974.43,0.0,0.00751,1e-05,1.59332]
[1779381850982,40.52,76976.86,0.0,0.00753,1e-05,1.5964]
[1779381856017,40.52,76978.89,0.0,0.00754,1e-05,1.59897]
[1779381861051,40.52,76993.67,0.0,0.00764,1e-05,1.61782]
[1779381866088,40.52,76996.27,0.0,0.00766,1e-05,1.6211]
[1779381871122,40.52,76994.07,0.0,0.00764,1e-05,1.61714]
[1779381876167,40.52,76997.86,0.0,0.00766,1e-05,1.62196]
[1779381881202,40.52,76997.31,0.0,0.00766,1e-05,1.62118]
[1779381886238,40.52,77002.9,0.0,0.0077,1e-05,1.62828]
[1779381892107,40.52,77004.3,0.0,0.00771,1e-05,1.62992]
[1779381897314,40.52,77001.65,0.0,0.00769,1e-05,1.62632]
[1779381902359,40.52,77002.1,0.0,0.00769,1e-05,1.62676]
[1779381907393,40.52,77007.84,0.0,0.00773,1e-05,1.63396]
[1779381912431,40.52,77016.92,0.0,0.00779,1e-05,1.64547]
[1779381917463,40.52,77019.41,0.0,0.0078,1e-05,1.64859]
[1779381922499,40.52,77021.89,0.0,0.00782,1e-05,1.65182]
[1779381927534,40.52,77022.81,0.0,0.00783,1e-05,1.65302]
[1779381932571,40.52,77022.57,0.0,0.00782,1e-05,1.65161]
[1779381937605,40.52,77022.38,0.0,0.00782,1e-05,1.65137]
[1779381942638,40.52,77021.65,0.0,0.00781,1e-05,1.65042]
[1779381947674,40.52,77019.82,0.0,0.0078,1e-05,1.64803]
[1779381953716,40.52,77018.72,0.0,0.00779,1e-05,1.6466]
[1779381958750,40.52,77017.29,0.0,0.00778,1e-05,1.64474]
[1779381963786,40.52,77023.13,0.0,0.00783,1e-05,1.65234]
[1779381968823,40.52,77022.06,0.0,0.00782,1e-05,1.65095]
[1779381974866,40.52,77023.65,0.0,0.00783,1e-05,1.65302]
[1779381979907,40.52,77020.15,0.0,0.0078,1e-05,1.64846]
[1779381984941,40.52,77025.42,0.0,0.00784,1e-05,1.65533]
[1779381989976,40.52,77016.04,0.0,0.00778,1e-05,1.64312]
[1779381992997,40.52,77003.03,0.0,0.00768,1e-05,1.62523]
[1779381998033,40.52,77008.12,0.0,0.00772,1e-05,1.63178]
[1779382003069,40.52,77011.99,0.0,0.00774,1e-05,1.63678]
[1779382008104,40.52,77015.57,0.0,0.00777,1e-05,1.64142]
[1779382013139,40.52,77011.87,0.0,0.00774,1e-05,1.63663]
[1779382018174,40.52,77007.45,0.0,0.00771,1e-05,1.63092]
[1779382023209,40.52,77004.67,0.0,0.00769,1e-05,1.62734]
[1779382028244,40.52,77000.96,0.0,0.00767,1e-05,1.62256]
[1779382033282,40.52,76996.79,0.0,0.00764,1e-05,1.61721]
[1779382038315,40.52,76993.53,0.0,0.00762,1e-05,1.61304]
[1779382043349,40.52,76985.34,0.0,0.00756,1e-05,1.6026]
[1779382048384,40.52,76996.69,0.0,0.00764,1e-05,1.61709]
[1779382053419,40.52,77004.87,0.0,0.00769,1e-05,1.62651]
[1779382058453,40.52,77001.12,0.0,0.00766,1e-05,1.62169]
[1779382063489,40.52,76995.27,0.0,0.00762,1e-05,1.61419]
[1779382068524,40.52,76990.36,0.0,0.00759,1e-05,1.60792]
[1779382073558,40.52,76987.91,0.0,0.00758,1e-05,1.6048]
[1779382078594,40.52,76977.25,0.0,0.0075,1e-05,1.59127]
[1779382083631,40.52,76979.3,0.0,0.00752,1e-05,1.59387]
[1779382087658,40.52,76991.0,0.0,0.0076,1e-05,1.60874]
[1779382093701,40.52,76994.33,0.0,0.00762,1e-05,1.61299]
[1779382098739,40.52,76996.93,0.0,0.00764,1e-05,1.61632]
[1779382103770,40.52,77002.39,0.0,0.00767,1e-05,1.62332]
[1779382108805,40.52,77002.15,0.0,0.00767,1e-05,1.62301]
[1779382113840,40.52,77001.92,0.0,0.00766,1e-05,1.62163]
[1779382118876,40.52,76998.45,0.0,0.00764,1e-05,1.61718]
[1779382123909,40.52,76997.24,0.0,0.00763,1e-05,1.61563]
[1779382128946,40.52,76991.68,0.0,0.0076,1e-05,1.60853]
[1779382133981,40.52,76993.2,0.0,0.00761,1e-05,1.61047]
[1779382139017,40.52,76996.88,0.0,0.00763,1e-05,1.61517]
[1779382144057,40.52,77003.2,0.0,0.00767,1e-05,1.62328]
[1779382149092,40.52,77000.63,0.0,0.00766,1e-05,1.61998]
[1779382154130,40.52,76999.55,0.0,0.00765,1e-05,1.61859]
[1779382159164,40.52,76994.41,0.0,0.00761,1e-05,1.61201]
[1779382164200,40.52,76992.97,0.0,0.0076,1e-05,1.61017]
[1779382169236,40.52,76990.59,0.0,0.00759,1e-05,1.60714]
[1779382175277,40.52,76993.35,0.0,0.0076,1e-05,1.60958]
[1779382181318,40.52,76993.4,0.0,0.0076,1e-05,1.60965]
[1779382186354,40.52,77001.59,0.0,0.00766,1e-05,1.62013]
[1779382192400,40.52,77003.66,0.0,0.00767,1e-05,1.62279]
[1779382197434,40.52,77004.88,0.0,0.00768,1e-05,1.62436]
[1779382202470,40.52,76996.86,0.0,0.00763,1e-05,1.61407]
[1779382207505,40.52,76993.6,0.0,0.0076,1e-05,1.6099]
[1779382212541,40.52,76992.89,0.0,0.0076,1e-05,1.609]
[1779382217575,40.52,76991.61,0.0,0.00759,1e-05,1.60736]
[1779382222610,40.52,76991.56,0.0,0.00759,1e-05,1.6073]
[1779382227644,40.52,76994.89,0.0,0.00761,1e-05,1.61155]
[1779382232679,40.52,76995.68,0.0,0.00761,1e-05,1.61148]
[1779382237715,40.52,76995.79,0.0,0.00761,1e-05,1.61162]
[1779382242751,40.52,76999.2,0.0,0.00764,1e-05,1.61599]
[1779382247792,40.52,76987.27,0.0,0.00756,1e-05,1.60077]
[1779382248804,40.52,76973.08,0.0,0.00746,1e-05,1.58282]
[1779382253839,40.52,76970.86,0.0,0.00745,1e-05,1.58002]
[1779382255860,40.52,76959.45,0.0,0.00737,1e-05,1.56573]
[1779382260887,40.52,76969.14,0.0,0.00744,1e-05,1.57786]
[1779382265924,40.52,76977.66,0.0,0.00749,1e-05,1.58859]
[1779382270958,40.52,76964.92,0.0,0.00741,1e-05,1.57257]
[1779382275994,40.52,76974.44,0.0,0.00747,1e-05,1.58453]
[1779382281032,40.52,76974.81,0.0,0.00747,1e-05,1.585]
[1779382286071,40.52,76975.11,0.0,0.00748,1e-05,1.58537]
[1779382291106,40.52,76972.51,0.0,0.00745,1e-05,1.58104]
[1779382296140,40.52,76984.12,0.0,0.00753,1e-05,1.5957]
[1779382300169,40.52,76995.59,0.0,0.00761,1e-05,1.61029]
[1779382305205,40.52,76996.95,0.0,0.00762,1e-05,1.61203]
[1779382310239,40.52,76996.85,0.0,0.00762,1e-05,1.6119]
[1779382315273,40.52,76997.93,0.0,0.00762,1e-05,1.61328]
[1779382320309,40.52,77001.68,0.0,0.00765,1e-05,1.61808]
[1779382325344,40.52,77009.95,0.0,0.0077,1e-05,1.62872]
[1779382329372,40.52,77023.85,0.0,0.0078,1e-05,1.64671]
[1779382334410,40.52,77027.45,0.0,0.00782,1e-05,1.6514]
[1779382339450,40.52,77035.73,0.0,0.00788,1e-05,1.66223]
[1779382344495,40.52,77040.81,0.0,0.00792,1e-05,1.6689]
[1779382349521,40.52,77042.31,0.0,0.00793,1e-05,1.67087]
[1779382354555,40.52,77037.55,0.0,0.00789,1e-05,1.66351]
[1779382359591,40.52,77036.89,0.0,0.00789,1e-05,1.66265]
[1779382364626,40.52,77040.57,0.0,0.00791,1e-05,1.66748]
[1779382372682,40.52,77041.16,0.0,0.00791,1e-05,1.66825]
[1779382377717,40.52,77041.54,0.0,0.00792,1e-05,1.66875]
[1779382382752,40.52,77036.86,0.0,0.00788,1e-05,1.66261]
[1779382387786,40.52,77040.81,0.0,0.00791,1e-05,1.66779]
[1779382391817,40.52,77057.8,0.0,0.00803,1e-05,1.69025]
[1779382396857,40.52,77057.36,0.0,0.00803,1e-05,1.68966]
[1779382398867,40.52,77046.93,0.0,0.00796,1e-05,1.67585]
[1779382405736,40.52,77048.13,0.0,0.00796,1e-05,1.67744]
[1779382410958,40.52,77048.65,0.0,0.00797,1e-05,1.67812]
[1779382415994,40.52,77047.58,0.0,0.00795,1e-05,1.6756]
[1779382421034,40.52,77041.07,0.0,0.00791,1e-05,1.66703]
[1779382426073,40.52,77042.1,0.0,0.00792,1e-05,1.66838]
[1779382431105,40.52,77044.16,0.0,0.00793,1e-05,1.67109]
[1779382436140,40.52,77047.09,0.0,0.00795,1e-05,1.67496]
[1779382441177,40.52,77048.99,0.0,0.00796,1e-05,1.67746]
[1779382446210,40.52,77046.99,0.0,0.00795,1e-05,1.67482]
[1779382451247,40.52,77045.96,0.0,0.00794,1e-05,1.67346]
[1779382456280,40.52,77045.38,0.0,0.00794,1e-05,1.6727]
[1779382461315,40.52,77044.49,0.0,0.00793,1e-05,1.67153]
[1779382466350,40.52,77036.14,0.0,0.00787,1e-05,1.66056]
[1779382471385,40.52,77036.3,0.0,0.00787,1e-05,1.65967]
[1779382476421,40.52,77034.34,0.0,0.00786,1e-05,1.65711]
[1779382481456,40.52,77044.69,0.0,0.00793,1e-05,1.67069]
[1779382486494,40.52,77047.02,0.0,0.00795,1e-05,1.67376]
[1779382491528,40.52,77050.13,0.0,0.00797,1e-05,1.67786]
[1779382496566,40.52,77055.47,0.0,0.008,1e-05,1.68493]
[1779382501606,40.52,77053.66,0.0,0.00799,1e-05,1.68253]
[1779382506637,40.52,77047.91,0.0,0.00795,1e-05,1.67493]
[1779382511671,40.52,77051.45,0.0,0.00798,1e-05,1.6796]
[1779382516719,40.52,77054.1,0.0,0.008,1e-05,1.68311]
[1779382521753,40.52,77058.68,0.0,0.00803,1e-05,1.68919]
[1779382526789,40.52,77062.9,0.0,0.00806,1e-05,1.6948]
[1779382531827,40.52,77068.42,0.0,0.00809,1e-05,1.70104]
[1779382536859,40.52,77069.62,0.0,0.0081,1e-05,1.70265]
[1779382541893,40.52,77071.26,0.0,0.00811,1e-05,1.70484]
[1779382546928,40.52,77069.69,0.0,0.0081,1e-05,1.70274]
[1779382552971,40.52,77065.5,0.0,0.00807,1e-05,1.69715]
[1779382558006,40.52,77067.17,0.0,0.00808,1e-05,1.69937]
[1779382563044,40.52,77061.0,0.0,0.00804,1e-05,1.69115]
[1779382568084,40.52,77063.99,0.0,0.00806,1e-05,1.69513]
[1779382573116,40.52,77063.02,0.0,0.00805,1e-05,1.69384]
[1779382578151,40.52,77062.97,0.0,0.00805,1e-05,1.69378]
[1779382583185,40.52,77065.58,0.0,0.00807,1e-05,1.69725]
[1779382589227,40.52,77066.85,0.0,0.00808,1e-05,1.69895]
[1779382594262,40.52,77065.65,0.0,0.00807,1e-05,1.69623]
[1779382599297,40.52,77066.62,0.0,0.00807,1e-05,1.69752]
[1779382604332,40.52,77074.71,0.0,0.00813,1e-05,1.70834]
[1779382609367,40.52,77079.64,0.0,0.00817,1e-05,1.71496]
[1779382614401,40.52,77081.78,0.0,0.00818,1e-05,1.71784]
[1779382620446,40.52,77081.59,0.0,0.00818,1e-05,1.71759]
[1779382625479,40.52,77090.85,0.0,0.00825,1e-05,1.73009]
[1779382630514,40.52,77094.47,0.0,0.00827,1e-05,1.735]
[1779382635560,40.52,77084.74,0.0,0.0082,1e-05,1.72183]
[1779382640585,40.52,77082.4,0.0,0.00819,1e-05,1.71868]
[1779382645620,40.52,77081.85,0.0,0.00818,1e-05,1.71794]
[1779382650654,40.52,77083.5,0.0,0.00819,1e-05,1.72016]
[1779382655690,40.52,77081.63,0.0,0.00818,1e-05,1.71651]
[1779382660726,40.52,77080.15,0.0,0.00816,1e-05,1.71452]
[1779382665760,40.52,77074.71,0.0,0.00813,1e-05,1.70722]
[1779382671802,40.52,77082.1,0.0,0.00818,1e-05,1.71714]
[1779382676837,40.52,77083.62,0.0,0.00819,1e-05,1.71919]
[1779382681873,40.52,77087.59,0.0,0.00822,1e-05,1.72455]
[1779382686909,40.52,77090.76,0.0,0.00824,1e-05,1.72884]
[1779382693958,40.52,77091.14,0.0,0.00824,1e-05,1.72935]
[1779382698996,40.52,77093.49,0.0,0.00826,1e-05,1.73254]
[1779382704030,40.52,77092.73,0.0,0.00826,1e-05,1.73151]
[1779382710072,40.52,77093.44,0.0,0.00826,1e-05,1.73247]
[1779382715111,40.52,77093.98,0.0,0.00826,1e-05,1.73207]
[1779382720155,40.52,77096.18,0.0,0.00828,1e-05,1.73505]
[1779382725182,40.52,77108.79,0.0,0.00837,1e-05,1.75225]
[1779382730216,40.52,77114.6,0.0,0.00841,1e-05,1.76021]
[1779382735251,40.52,77116.83,0.0,0.00843,1e-05,1.76328]
[1779382740287,40.52,77119.38,0.0,0.00844,1e-05,1.76679]
[1779382745322,40.52,77119.28,0.0,0.00844,1e-05,1.76665]
[1779382750356,40.52,77126.35,0.0,0.0085,1e-05,1.77642]
[1779382755392,40.52,77128.19,0.0,0.00851,1e-05,1.77897]
[1779382760428,40.52,77129.23,0.0,0.00852,1e-05,1.78041]
[1779382765462,40.52,77130.63,0.0,0.00853,1e-05,1.78235]
[1779382770498,40.52,77128.81,0.0,0.00851,1e-05,1.77983]
[1779382775533,40.52,77132.39,0.0,0.00854,1e-05,1.78364]
[1779382780569,40.52,77132.78,0.0,0.00854,1e-05,1.78418]
[1779382785603,40.52,77137.79,0.0,0.00858,1e-05,1.79115]
[1779382791643,40.52,77139.43,0.0,0.00859,1e-05,1.79344]
[1779382796679,40.52,77141.14,0.0,0.0086,1e-05,1.79583]
[1779382801717,40.52,77145.34,0.0,0.00863,1e-05,1.8017]
[1779382802723,40.52,77160.38,0.0,0.00875,1e-05,1.82286]
[1779382805746,40.52,77173.31,0.0,0.00885,1e-05,1.84122]
[1779382810779,40.52,77179.97,0.0,0.0089,1e-05,1.85073]
[1779382812792,40.52,77192.02,0.0,0.00899,1e-05,1.86804]
[1779382817828,40.52,77193.22,0.0,0.009,1e-05,1.86978]
[1779382822863,40.52,77185.83,0.0,0.00894,1e-05,1.85913]
[1779382826896,40.52,77204.31,0.0,0.00909,1e-05,1.88584]
[1779382829917,40.52,77217.36,0.0,0.00919,1e-05,1.90488]
[1779382834953,40.52,77218.99,0.0,0.0092,1e-05,1.90605]
[1779382839988,40.52,77223.34,0.0,0.00923,1e-05,1.91244]
[1779382845027,40.52,77222.07,0.0,0.00922,1e-05,1.91057]
[1779382850061,40.52,77223.14,0.0,0.00923,1e-05,1.91215]
[1779382855095,40.52,77222.0,0.0,0.00922,1e-05,1.91047]
[1779382860131,40.52,77223.34,0.0,0.00923,1e-05,1.91244]
[1779382865174,40.52,77216.14,0.0,0.00917,1e-05,1.90188]
[1779382870206,40.52,77225.08,0.0,0.00925,1e-05,1.915]
[1779382875241,40.52,77225.64,0.0,0.00925,1e-05,1.91582]
[1779382880282,40.52,77225.75,0.0,0.00925,1e-05,1.91598]
[1779382885316,40.52,77223.14,0.0,0.00923,1e-05,1.91215]
[1779382890351,40.52,77224.56,0.0,0.00924,1e-05,1.91423]
[1779382895386,40.52,77224.75,0.0,0.00924,1e-05,1.91329]
[1779382900421,40.52,77229.59,0.0,0.00928,1e-05,1.92042]
[1779382905475,40.52,77237.42,0.0,0.00934,1e-05,1.932]
[1779382910492,40.52,77236.22,0.0,0.00933,1e-05,1.93022]
[1779382915527,40.52,77229.4,0.0,0.00927,1e-05,1.92014]
[1779382920562,40.52,77231.66,0.0,0.00929,1e-05,1.92348]
[1779382925596,40.52,77242.35,0.0,0.00938,1e-05,1.93932]
[1779382928618,40.52,77226.43,0.0,0.00925,1e-05,1.91577]
[1779382933653,40.52,77218.61,0.0,0.00919,1e-05,1.90428]
[1779382938687,40.52,77216.54,0.0,0.00917,1e-05,1.90125]
[1779382943723,40.52,77221.07,0.0,0.00921,1e-05,1.90789]
[1779382947754,40.52,77231.96,0.0,0.00929,1e-05,1.92392]
[1779382952786,40.52,77240.01,0.0,0.00935,1e-05,1.93461]
[1779382957821,40.52,77242.03,0.0,0.00937,1e-05,1.93761]
[1779382962855,40.52,77242.3,0.0,0.00937,1e-05,1.93801]
[1779382967891,40.52,77241.05,0.0,0.00936,1e-05,1.93616]
[1779382972926,40.52,77235.13,0.0,0.00931,1e-05,1.92738]
[1779382976954,40.52,77224.36,0.0,0.00923,1e-05,1.9115]
[1779382981989,40.52,77223.64,0.0,0.00922,1e-05,1.91045]
[1779382985012,40.52,77211.18,0.0,0.00912,1e-05,1.89221]
[1779382988032,40.52,77197.39,0.0,0.00902,1e-05,1.8722]
[1779382993070,40.52,77198.78,0.0,0.00903,1e-05,1.87421]
[1779382998101,40.52,77191.47,0.0,0.00897,1e-05,1.86366]
[1779383003138,40.52,77178.75,0.0,0.00887,1e-05,1.84542]
[1779383009180,40.52,77176.24,0.0,0.00885,1e-05,1.84184]
[1779383015221,40.52,77180.38,0.0,0.00888,1e-05,1.84656]
[1779383020256,40.52,77178.87,0.0,0.00887,1e-05,1.8444]
[1779383025291,40.52,77177.74,0.0,0.00886,1e-05,1.84279]
[1779383030325,40.52,77177.02,0.0,0.00885,1e-05,1.84176]
[1779383035362,40.52,77175.09,0.0,0.00884,1e-05,1.83901]
[1779383040398,40.52,77175.39,0.0,0.00884,1e-05,1.83944]
[1779383045431,40.52,77176.28,0.0,0.00885,1e-05,1.84071]
[1779383050469,40.52,77173.57,0.0,0.00883,1e-05,1.83685]
[1779383055503,40.52,77164.45,0.0,0.00876,1e-05,1.82391]
[1779383060538,40.52,77160.59,0.0,0.00873,1e-05,1.81845]
[1779383065575,40.52,77170.29,0.0,0.0088,1e-05,1.83219]
[1779383070607,40.52,77174.08,0.0,0.00883,1e-05,1.83758]
[1779383075646,40.52,77174.85,0.0,0.00883,1e-05,1.83749]
[1779383080682,40.52,77175.22,0.0,0.00883,1e-05,1.83801]
[1779383085718,40.52,77175.21,0.0,0.00883,1e-05,1.838]
[1779383090753,40.52,77171.48,0.0,0.0088,1e-05,1.83269]
[1779383097802,40.52,77173.05,0.0,0.00882,1e-05,1.83493]
[1779383102837,40.52,77175.69,0.0,0.00884,1e-05,1.83868]
[1779383107872,40.52,77180.48,0.0,0.00887,1e-05,1.84551]
[1779383112907,40.52,77180.06,0.0,0.00887,1e-05,1.84492]
[1779383117942,40.52,77182.06,0.0,0.00889,1e-05,1.84777]
[1779383122977,40.52,77181.6,0.0,0.00888,1e-05,1.84712]
[1779383123984,40.52,77171.1,0.0,0.0088,1e-05,1.83215]
[1779383129019,40.52,77169.96,0.0,0.00879,1e-05,1.83054]
[1779383134054,40.52,77169.41,0.0,0.00878,1e-05,1.82857]
[1779383139091,40.52,77168.34,0.0,0.00877,1e-05,1.82706]
[1779383144130,40.52,77168.07,0.0,0.00877,1e-05,1.82668]
[1779383149161,40.52,77161.76,0.0,0.00872,1e-05,1.81775]
[1779383154196,40.52,77164.17,0.0,0.00874,1e-05,1.82116]
[1779383159230,40.52,77163.95,0.0,0.00874,1e-05,1.82085]
[1779383164266,40.52,77166.57,0.0,0.00876,1e-05,1.82455]
[1779383170308,40.52,77166.68,0.0,0.00876,1e-05,1.82471]
[1779383179371,40.52,77167.79,0.0,0.00877,1e-05,1.82628]
[1779383182405,40.52,77156.02,0.0,0.00868,1e-05,1.80967]
[1779383187435,40.52,77155.26,0.0,0.00867,1e-05,1.8086]
[1779383192471,40.52,77156.61,0.0,0.00868,1e-05,1.80932]
[1779383197505,40.52,77151.72,0.0,0.00864,1e-05,1.80246]
[1779383202541,40.52,77153.5,0.0,0.00866,1e-05,1.80496]
[1779383207577,40.52,77153.53,0.0,0.00866,1e-05,1.805]
[1779383212617,40.52,77150.51,0.0,0.00863,1e-05,1.80077]
[1779383213620,40.52,77139.3,0.0,0.00855,1e-05,1.78512]
[1779383218654,40.52,77151.1,0.0,0.00864,1e-05,1.80159]
[1779383223691,40.52,77154.13,0.0,0.00866,1e-05,1.80584]
[1779383228723,40.52,77153.68,0.0,0.00866,1e-05,1.80521]
[1779383233759,40.52,77153.78,0.0,0.00866,1e-05,1.80535]
[1779383238794,40.52,77153.6,0.0,0.00866,1e-05,1.8051]
[1779383243830,40.52,77152.0,0.0,0.00864,1e-05,1.80285]
[1779383248864,40.52,77144.64,0.0,0.00859,1e-05,1.79256]
[1779383253901,40.52,77140.27,0.0,0.00855,1e-05,1.78531]
[1779383258935,40.52,77142.93,0.0,0.00857,1e-05,1.78901]
[1779383263971,40.52,77142.23,0.0,0.00857,1e-05,1.78804]
[1779383268000,40.52,77155.49,0.0,0.00867,1e-05,1.80658]
[1779383273034,40.52,77157.75,0.0,0.00868,1e-05,1.80976]
[1779383278069,40.52,77156.87,0.0,0.00868,1e-05,1.80852]
[1779383284119,40.52,77156.47,0.0,0.00867,1e-05,1.80796]
[1779383289150,40.52,77157.19,0.0,0.00868,1e-05,1.80897]
[1779383292184,40.52,77145.31,0.0,0.00859,1e-05,1.79233]
[1779383293180,40.52,77130.17,0.0,0.00848,1e-05,1.77131]
[1779383298215,40.52,77117.35,0.0,0.00838,1e-05,1.75366]
[1779383303250,40.52,77126.84,0.0,0.00845,1e-05,1.76671]
[1779383308285,40.52,77131.99,0.0,0.00849,1e-05,1.77382]
[1779383314328,40.52,77133.6,0.0,0.0085,1e-05,1.77489]
[1779383319361,40.52,77135.27,0.0,0.00851,1e-05,1.77721]
[1779383324397,40.52,77140.78,0.0,0.00855,1e-05,1.78486]
[1779383330439,40.52,77144.2,0.0,0.00858,1e-05,1.78962]
[1779383336481,40.52,77144.45,0.0,0.00858,1e-05,1.78997]
[1779383341520,40.52,77143.5,0.0,0.00857,1e-05,1.78864]
[1779383346555,40.52,77143.76,0.0,0.00857,1e-05,1.789]
[1779383351590,40.52,77150.15,0.0,0.00862,1e-05,1.79793]
[1779383356625,40.52,77151.43,0.0,0.00863,1e-05,1.79972]
[1779383361669,40.52,77151.0,0.0,0.00863,1e-05,1.79911]
[1779383366721,40.52,77150.49,0.0,0.00862,1e-05,1.7984]
[1779383371733,40.52,77158.92,0.0,0.00868,1e-05,1.80905]
[1779383376769,40.52,77159.35,0.0,0.00868,1e-05,1.80966]
[1779383381804,40.52,77157.89,0.0,0.00867,1e-05,1.80761]
[1779383386839,40.52,77157.72,0.0,0.00867,1e-05,1.80737]
[1779383391874,40.52,77158.76,0.0,0.00868,1e-05,1.80883]
[1779383396909,40.52,77155.8,0.0,0.00866,1e-05,1.80467]
[1779383401945,40.52,77150.86,0.0,0.00862,1e-05,1.79775]
[1779383406992,40.52,77152.59,0.0,0.00863,1e-05,1.80017]
[1779383408027,40.52,77166.51,0.0,0.00874,1e-05,1.81975]
[1779383409020,40.52,77215.7,0.0,0.00912,1e-05,1.89033]
[1779383410027,40.52,77236.46,0.0,0.00928,1e-05,1.92078]
[1779383415069,40.52,77237.03,0.0,0.00929,1e-05,1.92162]
[1779383416073,40.52,77249.29,0.0,0.00939,1e-05,1.93979]
[1779383420131,40.52,77278.17,0.0,0.00962,1e-05,1.98315]
[1779383421914,40.52,77290.26,0.0,0.00972,1e-05,2.00153]
[1779383424157,40.52,77309.89,0.0,0.00989,1e-05,2.03167]
[1779383429198,40.52,77307.95,0.0,0.00987,1e-05,2.02867]
[1779383430218,40.52,77343.45,0.0,0.01018,1e-05,2.08403]
[1779383431228,40.52,77380.72,0.0,0.0105,1e-05,2.14213]
[1779383432234,40.52,77408.21,0.0,0.01075,1e-05,2.1868]
[1779383434249,40.52,77418.59,0.0,0.01084,1e-05,2.20386]
[1779383438283,40.52,77392.37,0.0,0.0106,1e-05,2.16097]
[1779383440307,40.52,77420.19,0.0,0.01086,1e-05,2.2065]
[1779383441308,40.52,77449.56,0.0,0.01113,1e-05,2.2554]
[1779383442312,40.52,77481.91,0.0,0.01143,1e-05,2.31026]
[1779383443321,40.52,77465.89,0.0,0.01128,1e-05,2.28296]
[1779383444328,40.52,77425.63,0.0,0.01091,1e-05,2.2155]
[1779383445359,40.52,77392.95,0.0,0.01061,1e-05,2.16191]
[1779383449365,40.52,77408.58,0.0,0.01075,1e-05,2.18741]
[1779383454402,40.52,77398.33,0.0,0.01066,1e-05,2.17066]
[1779383456416,40.52,77414.59,0.0,0.0108,1e-05,2.19728]
[1779383457430,40.52,77430.58,0.0,0.01095,1e-05,2.2237]
[1779383458432,40.52,77460.53,0.0,0.01123,1e-05,2.27388]
[1779383462467,40.52,77485.53,0.0,0.01147,1e-05,2.31646]
[1779383466497,40.52,77471.26,0.0,0.01133,1e-05,2.29208]
[1779383469525,40.52,77484.62,0.0,0.01146,1e-05,2.3149]
[1779383471568,40.52,77496.63,0.0,0.01158,1e-05,2.33556]
[1779383476596,40.52,77494.71,0.0,0.01156,1e-05,2.33225]
[1779383479614,40.52,77480.9,0.0,0.01142,1e-05,2.30853]
[1779383480622,40.52,77470.49,0.0,0.01132,1e-05,2.29077]
[1779383485655,40.52,77474.73,0.0,0.01137,1e-05,2.29799]
[1779383487669,40.52,77463.98,0.0,0.01126,1e-05,2.27972]
[1779383492706,40.52,77474.15,0.0,0.01135,1e-05,2.29562]
[1779383495726,40.52,77489.8,0.0,0.0115,1e-05,2.3224]
[1779383498754,40.52,77476.97,0.0,0.01138,1e-05,2.30042]
[1779383503797,40.52,77472.75,0.0,0.01134,1e-05,2.29323]
[1779383506819,40.52,77458.88,0.0,0.01121,1e-05,2.26972]
[1779383508833,40.52,77441.69,0.0,0.01105,1e-05,2.24085]
[1779383513869,40.52,77439.19,0.0,0.01102,1e-05,2.23668]
[1779383518904,40.52,77441.32,0.0,0.01104,1e-05,2.24023]
[1779383521926,40.52,77452.61,0.0,0.01115,1e-05,2.25916]
[1779383522931,40.52,77463.69,0.0,0.01125,1e-05,2.27785]
[1779383527977,40.52,77456.46,0.0,0.01119,1e-05,2.26564]
[1779383533007,40.52,77443.62,0.0,0.01107,1e-05,2.24408]
[1779383538038,40.52,77453.64,0.0,0.01116,1e-05,2.26089]
[1779383543076,40.52,77443.67,0.0,0.01107,1e-05,2.24416]
[1779383548109,40.52,77446.11,0.0,0.01109,1e-05,2.24825]
[1779383553143,40.52,77442.79,0.0,0.01105,1e-05,2.24133]
[1779383555163,40.52,77424.97,0.0,0.01089,1e-05,2.2117]
[1779383556202,40.52,77410.27,0.0,0.01075,1e-05,2.1875]
[1779383561227,40.52,77408.03,0.0,0.01073,1e-05,2.18383]
[1779383564279,40.52,77373.85,0.0,0.01043,1e-05,2.12845]
[1779383565272,40.52,77353.49,0.0,0.01025,1e-05,2.096]
[1779383566278,40.52,77364.73,0.0,0.01034,1e-05,2.11387]
[1779383569299,40.52,77382.02,0.0,0.0105,1e-05,2.14159]
[1779383574334,40.52,77383.22,0.0,0.01051,1e-05,2.14352]
[1779383577355,40.52,77398.53,0.0,0.01065,1e-05,2.16833]
[1779383583244,40.52,77396.55,0.0,0.01063,1e-05,2.1651]
[1779383588443,40.52,77389.62,0.0,0.01057,1e-05,2.15386]
[1779383593474,40.52,77399.44,0.0,0.01065,1e-05,2.16981]
[1779383597541,40.52,77412.59,0.0,0.01077,1e-05,2.19131]
[1779383598516,40.52,77385.28,0.0,0.01053,1e-05,2.14684]
[1779383601533,40.52,77397.91,0.0,0.01064,1e-05,2.16732]
[1779383603547,40.52,77386.76,0.0,0.01054,1e-05,2.14924]
[1779383608584,40.52,77391.48,0.0,0.01058,1e-05,2.15687]
[1779383613619,40.52,77395.2,0.0,0.01061,1e-05,2.16158]
[1779383618654,40.52,77397.71,0.0,0.01063,1e-05,2.16566]
[1779383623688,40.52,77393.85,0.0,0.0106,1e-05,2.15939]
[1779383628724,40.52,77391.05,0.0,0.01057,1e-05,2.15485]
[1779383633759,40.52,77388.14,0.0,0.01055,1e-05,2.15014]
[1779383638794,40.52,77389.33,0.0,0.01056,1e-05,2.15207]
[1779383643832,40.52,77393.88,0.0,0.0106,1e-05,2.15944]
[1779383647858,40.52,77411.26,0.0,0.01075,1e-05,2.18778]
[1779383650879,40.52,77398.97,0.0,0.01064,1e-05,2.16771]
[1779383655913,40.52,77401.97,0.0,0.01067,1e-05,2.1726]
[1779383660949,40.52,77407.21,0.0,0.01072,1e-05,2.18115]
[1779383666013,40.52,77411.17,0.0,0.01075,1e-05,2.18764]
[1779383671050,40.52,77419.21,0.0,0.01082,1e-05,2.1995]
[1779383676088,40.52,77421.99,0.0,0.01085,1e-05,2.20408]
[1779383679106,40.52,77432.43,0.0,0.01094,1e-05,2.22136]
[1779383684148,40.52,77433.84,0.0,0.01096,1e-05,2.2237]
[1779383689176,40.52,77438.41,0.0,0.011,1e-05,2.2313]
[1779383693207,40.52,77452.1,0.0,0.01113,1e-05,2.25419]
[1779383698242,40.52,77455.89,0.0,0.01116,1e-05,2.26057]
[1779383703278,40.52,77461.93,0.0,0.01122,1e-05,2.27075]
[1779383706303,40.52,77451.46,0.0,0.01112,1e-05,2.25312]
[1779383711336,40.52,77444.86,0.0,0.01106,1e-05,2.24206]
[1779383716371,40.52,77448.28,0.0,0.01109,1e-05,2.24779]
[1779383718386,40.52,77462.61,0.0,0.01122,1e-05,2.2719]
[1779383719393,40.52,77475.41,0.0,0.01135,1e-05,2.29361]
[1779383721412,40.52,77503.12,0.0,0.01161,1e-05,2.34117]
[1779383722414,40.52,77514.29,0.0,0.01172,1e-05,2.36057]
[1779383725450,40.52,77526.47,0.0,0.01184,1e-05,2.38186]
[1779383728473,40.52,77536.77,0.0,0.01194,1e-05,2.39999]
[1779383731499,40.52,77556.31,0.0,0.01213,1e-05,2.43323]
[1779383734521,40.52,77543.29,0.0,0.012,1e-05,2.41008]
[1779383739557,40.52,77539.87,0.0,0.01197,1e-05,2.40403]
[1779383744594,40.52,77534.31,0.0,0.01191,1e-05,2.39422]
[1779383749632,40.52,77540.89,0.0,0.01198,1e-05,2.40584]
[1779383750645,40.52,77554.36,0.0,0.01211,1e-05,2.42975]
[1779383755681,40.52,77613.18,0.0,0.01272,1e-05,2.5364]
[1779383756695,40.52,77625.91,0.0,0.01285,1e-05,2.55997]
[1779383758714,40.52,77644.23,0.0,0.01305,1e-05,2.59417]
[1779383763749,40.52,77629.65,0.0,0.01289,1e-05,2.56692]
[1779383764773,40.52,77615.56,0.0,0.01274,1e-05,2.5408]
[1779383768802,40.52,77643.86,0.0,0.01304,1e-05,2.59348]
[1779383773836,40.52,77644.79,0.0,0.01305,1e-05,2.59523]
[1779383775867,40.52,77675.81,0.0,0.01339,1e-05,2.65399]
[1779383776869,40.52,77694.93,0.0,0.0136,1e-05,2.69073]
[1779383778881,40.52,77684.6,0.0,0.01349,1e-05,2.67083]
[1779383781908,40.52,77705.13,0.0,0.01371,1e-05,2.71049]
[1779383786945,40.52,77713.59,0.0,0.01381,1e-05,2.72696]
[1779383790974,40.52,77699.25,0.0,0.01365,1e-05,2.69908]
[1779383795011,40.52,77713.78,0.0,0.0138,1e-05,2.72578]
[1779383800051,40.52,77737.63,0.0,0.01407,1e-05,2.77264]
[1779383801059,40.52,77756.42,0.0,0.01429,1e-05,2.8097]
[1779383803080,40.52,77734.26,0.0,0.01403,1e-05,2.76548]
[1779383808113,40.52,77735.01,0.0,0.01404,1e-05,2.76696]
[1779383813176,40.52,77729.98,0.0,0.01398,1e-05,2.75704]
[1779383815179,40.52,77762.35,0.0,0.01435,1e-05,2.82088]
[1779383818200,40.51,77785.88,0.0,0.01462,1e-05,2.86629]
[1779383819213,40.51,77797.71,0.0,0.01475,1e-05,2.88869]
[1779383821252,40.5,77779.08,0.0,0.01451,1e-05,2.84849]
[1779383823255,40.5,77790.26,0.0,0.01464,1e-05,2.87028]
[1779383828289,40.47,77778.47,0.0,0.01446,1e-05,2.83919]
[1779383831316,40.47,77790.59,0.0,0.01458,1e-05,2.86087]
[1779383832322,40.47,77777.54,0.0,0.01443,1e-05,2.83442]
[1779383837357,40.47,77762.32,0.0,0.01425,1e-05,2.80374]
[1779383842392,40.47,77765.47,0.0,0.01429,1e-05,2.80997]
[1779383843399,40.47,77778.02,0.0,0.01443,1e-05,2.83511]
[1779383845414,40.46,77791.19,0.0,0.01458,1e-05,2.8606]
[1779383846427,40.46,77812.54,0.0,0.01484,1e-05,2.90418]
[1779383849446,40.44,77797.55,0.0,0.01462,1e-05,2.86699]
[1779383852504,40.44,77783.6,0.0,0.01443,1e-05,2.83489]
[1779383857673,40.43,77762.66,0.0,0.01418,1e-05,2.79192]
[1779383859586,40.43,77744.86,0.0,0.01398,1e-05,2.7566]
[1779383862608,40.43,77755.96,0.0,0.01411,1e-05,2.77857]
[1779383865709,40.43,77767.34,0.0,0.01424,1e-05,2.80123]
[1779383867641,40.43,77757.01,0.0,0.01412,1e-05,2.78065]
[1779383872677,40.43,77755.4,0.0,0.0141,1e-05,2.77746]
[1779383877717,40.43,77758.62,0.0,0.01414,1e-05,2.78385]
[1779383880764,40.43,77713.62,0.0,0.01363,1e-05,2.69551]
[1779383881767,40.43,77691.0,0.0,0.01338,1e-05,2.65194]
[1779383884800,40.43,77668.18,0.0,0.01313,1e-05,2.60855]
[1779383887830,40.43,77681.39,0.0,0.01327,1e-05,2.6336]
[1779383892865,40.43,77680.73,0.0,0.01326,1e-05,2.63234]
[1779383896897,40.43,77695.34,0.0,0.01342,1e-05,2.66025]
[1779383901938,40.43,77694.57,0.0,0.01342,1e-05,2.65878]
[1779383906968,40.43,77693.25,0.0,0.0134,1e-05,2.65625]
[1779383912003,40.43,77692.36,0.0,0.01338,1e-05,2.65301]
[1779383917037,40.43,77691.34,0.0,0.01337,1e-05,2.65106]
[1779383922073,40.43,77692.18,0.0,0.01338,1e-05,2.65267]
[1779383927108,40.43,77692.73,0.0,0.01339,1e-05,2.65372]
[1779383932143,40.43,77690.56,0.0,0.01336,1e-05,2.64957]
[1779383937178,40.43,77698.75,0.0,0.01345,1e-05,2.66527]
[1779383941207,40.43,77717.55,0.0,0.01366,1e-05,2.70159]
[1779383945241,40.43,77734.15,0.0,0.01385,1e-05,2.73397]
[1779383950273,40.43,77721.95,0.0,0.01371,1e-05,2.71014]
[1779383955311,40.43,77733.51,0.0,0.01384,1e-05,2.73272]
[1779383960344,40.43,77734.24,0.0,0.01385,1e-05,2.73415]
[1779383964372,40.43,77720.29,0.0,0.01369,1e-05,2.70691]
[1779383969411,40.43,77715.65,0.0,0.01364,1e-05,2.6979]
[1779383971426,40.43,77707.69,0.0,0.01355,1e-05,2.68095]
[1779383972432,40.43,77691.44,0.0,0.01337,1e-05,2.64972]
[1779383977468,40.43,77689.34,0.0,0.01334,1e-05,2.64571]
[1779383982504,40.43,77704.6,0.0,0.01351,1e-05,2.67499]
[1779383987541,40.43,77709.42,0.0,0.01356,1e-05,2.68429]
[1779383991566,40.43,77722.68,0.0,0.01371,1e-05,2.71001]
[1779383993583,40.43,77710.47,0.0,0.01358,1e-05,2.68632]
[1779383994587,40.43,77723.5,0.0,0.01372,1e-05,2.71161]
[1779383999627,40.43,77729.9,0.0,0.01379,1e-05,2.7241]
[1779384001673,40.43,77716.11,0.0,0.01364,1e-05,2.69724]
[1779384003666,40.43,77737.52,0.0,0.01388,1e-05,2.73902]
[1779384005675,40.43,77753.99,0.0,0.01407,1e-05,2.77151]
[1779384010712,40.43,77762.97,0.0,0.01417,1e-05,2.78935]
[1779384015747,40.43,77771.29,0.0,0.01427,1e-05,2.8059]
[1779384016872,40.43,77754.92,0.0,0.01408,1e-05,2.77329]
[1779384022796,40.43,77769.18,0.0,0.01424,1e-05,2.80167]
[1779384025819,40.43,77779.44,0.0,0.01436,1e-05,2.82217]
[1779384030862,40.43,77792.78,0.0,0.01451,1e-05,2.84808]
[1779384031867,40.43,77811.26,0.0,0.01472,1e-05,2.88314]
[1779384037029,40.41,77819.37,0.0,0.01477,1e-05,2.89271]
[1779384040939,40.4,77830.42,0.0,0.01489,1e-05,2.9124]
[1779384045978,40.37,77827.94,0.0,0.0148,1e-05,2.89832]
[1779384051012,40.35,77833.11,0.0,0.01482,1e-05,2.90084]
[1779384056045,40.33,77841.01,0.0,0.01487,1e-05,2.90942]
[1779384061120,40.3,77842.23,0.0,0.01483,1e-05,2.90365]
[1779384063106,40.29,77827.85,0.0,0.01463,1e-05,2.86962]
[1779384068156,40.28,77831.42,0.0,0.01466,1e-05,2.87468]
[1779384073188,40.27,77828.57,0.0,0.0146,1e-05,2.86424]
[1779384078222,40.27,77824.29,0.0,0.01455,1e-05,2.85522]
[1779384083260,40.27,77832.17,0.0,0.01464,1e-05,2.87101]
[1779384087441,40.26,77847.36,0.0,0.01481,1e-05,2.89973]
[1779384093333,40.26,77839.84,0.0,0.01471,1e-05,2.88201]
[1779384098367,40.26,77847.59,0.0,0.0148,1e-05,2.89742]
[1779384103402,40.26,77849.84,0.0,0.01482,1e-05,2.90141]
[1779384108436,40.25,77855.19,0.0,0.01488,1e-05,2.91169]
[1779384113476,40.25,77858.19,0.0,0.01491,1e-05,2.91699]
[1779384118510,40.25,77862.08,0.0,0.01495,1e-05,2.9242]
[1779384123557,40.25,77863.94,0.0,0.01497,1e-05,2.92711]
[1779384126571,40.24,77881.18,0.0,0.01517,1e-05,2.96241]
[1779384130603,40.24,77896.28,0.0,0.01535,1e-05,2.99307]
[1779384134630,40.24,77920.82,0.0,0.01565,1e-05,3.04394]
[1779384136656,40.23,77943.4,0.0,0.01593,1e-05,3.09169]
[1779384137806,40.23,77918.07,0.0,0.01561,1e-05,3.0367]
[1779384140691,40.23,77900.87,0.0,0.01539,1e-05,2.99907]
[1779384144727,40.23,77888.66,0.0,0.01523,1e-05,2.97215]
[1779384149785,40.22,77858.94,0.0,0.01486,1e-05,2.90926]
[1779384150791,40.22,77840.2,0.0,0.01464,1e-05,2.87058]
[1779384155830,40.22,77823.87,0.0,0.01443,1e-05,2.83504]
[1779384160863,40.22,77823.82,0.0,0.01443,1e-05,2.83494]
[1779384164890,40.22,77813.36,0.0,0.01431,1e-05,2.8138]
[1779384166908,40.22,77794.17,0.0,0.01409,1e-05,2.77534]
[1779384168049,40.22,77778.99,0.0,0.01391,1e-05,2.74521]
[1779384173961,40.22,77780.12,0.0,0.01393,1e-05,2.74744]
[1779384178996,40.22,77774.79,0.0,0.01386,1e-05,2.73692]
[1779384182019,40.22,77788.48,0.0,0.01402,1e-05,2.76402]
[1779384187053,40.22,77786.68,0.0,0.014,1e-05,2.76044]
[1779384190088,40.22,77801.38,0.0,0.01417,1e-05,2.78974]
[1779384191081,40.22,77815.86,0.0,0.01434,1e-05,2.81884]
[1779384196120,40.22,77823.64,0.0,0.01443,1e-05,2.83438]
[1779384200149,40.22,77794.89,0.0,0.01409,1e-05,2.77648]
[1779384202188,40.22,77775.11,0.0,0.01387,1e-05,2.73725]
[1779384204201,40.22,77756.58,0.0,0.01366,1e-05,2.7009]
[1779384205207,40.22,77733.49,0.0,0.0134,1e-05,2.65614]
[1779384208351,40.22,77721.68,0.0,0.01327,1e-05,2.63346]
[1779384211251,40.22,77713.13,0.0,0.01317,1e-05,2.61563]
[1779384212259,40.22,77700.51,0.0,0.01303,1e-05,2.5917]
[1779384213264,40.22,77689.9,0.0,0.01292,1e-05,2.57172]
[1779384216287,40.22,77661.41,0.0,0.01262,1e-05,2.51865]
[1779384219305,40.22,77672.35,0.0,0.01273,1e-05,2.53893]
[1779384221320,40.22,77684.62,0.0,0.01286,1e-05,2.56182]
[1779384225351,40.22,77694.94,0.0,0.01297,1e-05,2.58119]
[1779384230384,40.22,77687.83,0.0,0.0129,1e-05,2.56783]
[1779384233401,40.22,77703.64,0.0,0.01307,1e-05,2.59762]
[1779384236425,40.22,77714.51,0.0,0.01318,1e-05,2.61826]
[1779384241468,40.22,77717.1,0.0,0.01321,1e-05,2.62319]
[1779384243476,40.22,77736.55,0.0,0.01343,1e-05,2.6605]
[1779384247505,40.22,77747.46,0.0,0.01355,1e-05,2.68161]
[1779384252555,40.22,77758.1,0.0,0.01367,1e-05,2.70232]
[1779384255564,40.22,77774.69,0.0,0.01385,1e-05,2.73486]
[1779384260604,40.22,77765.75,0.0,0.01375,1e-05,2.71729]
[1779384265642,40.22,77776.41,0.0,0.01387,1e-05,2.73825]
[1779384268791,40.22,77786.76,0.0,0.01399,1e-05,2.75873]
[1779384271695,40.22,77827.13,0.0,0.01445,1e-05,2.83815]
[1779384273710,40.22,77842.0,0.0,0.01463,1e-05,2.86829]
[1779384276723,40.22,77852.55,0.0,0.01475,1e-05,2.88959]
[1779384280752,40.22,77832.54,0.0,0.01451,1e-05,2.84807]
[1779384283777,40.22,77843.69,0.0,0.01464,1e-05,2.87053]
[1779384288936,40.22,77840.95,0.0,0.01461,1e-05,2.8643]
[1779384292844,40.21,77815.08,0.0,0.0143,1e-05,2.81154]
[1779384297881,40.21,77806.16,0.0,0.0142,1e-05,2.79362]
[1779384301922,40.21,77821.74,0.0,0.01438,1e-05,2.82498]
[1779384304952,40.21,77837.62,0.0,0.01456,1e-05,2.85709]
[1779384309978,40.21,77841.9,0.0,0.01461,1e-05,2.86554]
[1779384310989,40.21,77853.01,0.0,0.01474,1e-05,2.88822]
[1779384313002,40.21,77872.75,0.0,0.01498,1e-05,2.92874]
[1779384318034,40.21,77874.66,0.0,0.015,1e-05,2.93174]
[1779384323071,40.21,77869.55,0.0,0.01493,1e-05,2.92023]
[1779384328106,40.2,77870.91,0.0,0.01494,1e-05,2.92223]
[1779384333142,40.2,77864.55,0.0,0.01485,1e-05,2.90667]
[1779384337170,40.2,77848.5,0.0,0.01466,1e-05,2.87311]
[1779384342205,40.2,77862.24,0.0,0.01482,1e-05,2.90082]
[1779384347241,40.2,77854.59,0.0,0.01472,1e-05,2.88442]
[1779384352280,40.2,77866.23,0.0,0.01486,1e-05,2.90772]
[1779384357316,40.19,77858.55,0.0,0.01476,1e-05,2.89112]
[1779384362350,40.19,77871.65,0.0,0.01492,1e-05,2.91747]
[1779384366382,40.19,77883.11,0.0,0.01505,1e-05,2.94056]
[1779384371419,40.19,77890.14,0.0,0.01513,1e-05,2.95411]
[1779384376453,40.18,77889.23,0.0,0.01511,1e-05,2.95099]
[1779384379600,40.18,77877.17,0.0,0.01496,1e-05,2.92517]
[1779384385519,40.18,77885.94,0.0,0.01506,1e-05,2.94224]
[1779384390554,40.17,77892.72,0.0,0.01514,1e-05,2.95529]
[1779384393575,40.17,77884.75,0.0,0.01503,1e-05,2.93631]
[1779384398611,40.17,77868.99,0.0,0.01483,1e-05,2.9026]
[1779384403645,40.17,77867.14,0.0,0.0148,1e-05,2.89801]
[1779384406668,40.17,77850.82,0.0,0.01461,1e-05,2.86406]
[1779384411701,40.16,77845.4,0.0,0.01454,1e-05,2.85264]
[1779384416743,40.16,77837.7,0.0,0.01445,1e-05,2.83669]
[1779384421775,40.16,77839.88,0.0,0.01447,1e-05,2.84099]
[1779384423811,40.16,77854.61,0.0,0.01465,1e-05,2.87098]
[1779384425808,40.16,77837.87,0.0,0.01445,1e-05,2.83669]
[1779384430849,40.16,77842.78,0.0,0.0145,1e-05,2.8465]
[1779384435880,40.16,77840.52,0.0,0.01448,1e-05,2.84178]
[1779384441975,40.16,77834.8,0.0,0.01441,1e-05,2.83009]
[1779384442972,40.16,77864.05,0.0,0.01476,1e-05,2.88988]
[1779384447024,40.16,77884.92,0.0,0.01501,1e-05,2.9327]
[1779384449039,40.16,77898.22,0.0,0.01517,1e-05,2.96014]
[1779384452060,40.16,77886.99,0.0,0.01502,1e-05,2.93434]
[1779384456089,40.16,77876.24,0.0,0.01488,1e-05,2.91124]
[1779384461125,40.15,77871.28,0.0,0.01482,1e-05,2.90032]
[1779384464147,40.15,77883.09,0.0,0.01496,1e-05,2.92438]
[1779384469182,40.15,77883.05,0.0,0.01495,1e-05,2.92343]
[1779384470260,40.15,77871.89,0.0,0.01482,1e-05,2.90015]
[1779384476231,40.15,77870.49,0.0,0.01479,1e-05,2.89642]
[1779384480329,40.15,77856.79,0.0,0.01463,1e-05,2.86771]
[1779384486302,40.14,77862.56,0.0,0.01469,1e-05,2.87889]
[1779384491337,40.14,77872.58,0.0,0.01481,1e-05,2.89884]
[1779384496372,40.14,77870.27,0.0,0.01478,1e-05,2.89327]
[1779384501410,40.14,77875.66,0.0,0.01484,1e-05,2.90357]
[1779384506446,40.13,77872.13,0.0,0.01479,1e-05,2.89544]
[1779384511481,40.13,77868.39,0.0,0.01473,1e-05,2.8853]
[1779384516519,40.13,77869.98,0.0,0.01475,1e-05,2.8878]
[1779384517524,40.13,77887.55,0.0,0.01496,1e-05,2.92397]
[1779384518530,40.13,77902.91,0.0,0.01514,1e-05,2.95581]
[1779384520610,40.13,77920.21,0.0,0.01535,1e-05,2.99167]
[1779384526588,40.12,77921.0,0.0,0.01535,1e-05,2.99139]
[1779384531621,40.12,77929.09,0.0,0.01544,1e-05,3.00697]
[1779384536657,40.11,77930.91,0.0,0.01545,1e-05,3.00917]
[1779384541692,40.11,77936.25,0.0,0.01551,1e-05,3.0189]
[1779384544715,40.1,77947.12,0.0,0.01564,1e-05,3.04108]
[1779384549749,40.1,77943.16,0.0,0.01558,1e-05,3.03075]
[1779384554783,40.09,77939.69,0.0,0.01553,1e-05,3.02162]
[1779384559819,40.09,77939.15,0.0,0.01551,1e-05,3.01884]
[1779384564860,40.09,77923.43,0.0,0.01531,1e-05,2.98391]
[1779384569894,40.08,77917.97,0.0,0.01523,1e-05,2.97121]
[1779384574929,40.08,77918.83,0.0,0.01523,1e-05,2.97035]
[1779384579964,40.08,77923.68,0.0,0.01528,1e-05,2.97956]
[1779384582989,40.07,77934.18,0.0,0.01541,1e-05,3.00119]
[1779384588021,40.07,77934.26,0.0,0.0154,1e-05,3.0002]
[1779384593057,40.07,77933.45,0.0,0.01539,1e-05,2.99737]
[1779384598090,40.07,77926.92,0.0,0.0153,1e-05,2.98254]
[1779384603128,40.06,77927.57,0.0,0.0153,1e-05,2.98302]
[1779384607177,40.06,77940.07,0.0,0.01545,1e-05,3.00905]
[1779384612204,40.06,77950.16,0.0,0.01557,1e-05,3.02926]
[1779384617241,40.05,77949.48,0.0,0.01556,1e-05,3.02648]
[1779384622273,40.05,77945.76,0.0,0.0155,1e-05,3.01721]
[1779384627310,40.05,77942.9,0.0,0.01546,1e-05,3.00983]
[1779384629331,40.05,77928.92,0.0,0.01528,1e-05,2.97966]
[1779384633361,40.04,77942.65,0.0,0.01544,1e-05,3.00631]
[1779384638396,40.04,77940.94,0.0,0.01541,1e-05,3.00141]
[1779384642425,40.04,77926.82,0.0,0.01523,1e-05,2.97054]
[1779384644438,40.04,77907.98,0.0,0.01499,1e-05,2.93061]
[1779384649473,40.03,77906.05,0.0,0.01497,1e-05,2.92607]
[1779384651571,40.03,77916.36,0.0,0.01509,1e-05,2.94743]
[1779384657528,40.03,77922.24,0.0,0.01516,1e-05,2.95887]
[1779384662572,40.03,77917.8,0.0,0.0151,1e-05,2.94873]
[1779384667602,40.03,77909.52,0.0,0.01499,1e-05,2.93068]
[1779384671714,40.03,77920.9,0.0,0.01513,1e-05,2.95408]
[1779384677674,40.02,77921.2,0.0,0.01513,1e-05,2.95388]
[1779384682713,40.02,77925.21,0.0,0.01517,1e-05,2.96154]
[1779384685730,40.02,77939.32,0.0,0.01535,1e-05,2.99092]
[1779384690764,40.02,77949.8,0.0,0.01547,1e-05,3.01215]
[1779384695804,40.0,77951.05,0.0,0.01545,1e-05,3.00779]
[1779384698833,40.0,77966.47,0.0,0.01564,1e-05,3.04009]
[1779384699840,40.0,77980.19,0.0,0.01581,1e-05,3.06938]
[1779384704875,39.99,77981.76,0.0,0.01582,1e-05,3.07103]
[1779384709910,39.99,77977.42,0.0,0.01575,1e-05,3.05993]
[1779384714944,39.98,77975.27,0.0,0.01572,1e-05,3.05362]
[1779384719980,39.98,77977.86,0.0,0.01574,1e-05,3.05754]
[1779384725019,39.98,77976.19,0.0,0.01571,1e-05,3.05229]
[1779384730050,39.97,77979.42,0.0,0.01574,1e-05,3.05766]
[1779384735085,39.97,77981.19,0.0,0.01575,1e-05,3.05986]
[1779384740123,39.96,77977.22,0.0,0.01569,1e-05,3.04964]
[1779384741129,39.96,77962.32,0.0,0.0155,1e-05,3.01728]
[1779384746173,39.96,77965.56,0.0,0.01553,1e-05,3.02296]
[1779384751209,39.95,77974.85,0.0,0.01563,1e-05,3.03973]
[1779384752301,39.95,77986.93,0.0,0.01579,1e-05,3.06551]
[1779384758260,39.95,77983.54,0.0,0.01573,1e-05,3.05605]
[1779384763299,39.94,77979.13,0.0,0.01566,1e-05,3.04487]
[1779384764303,39.94,77955.93,0.0,0.01537,1e-05,2.99481]
[1779384769339,39.94,77946.93,0.0,0.01525,1e-05,2.9746]
[1779384772442,39.94,77936.6,0.0,0.01512,1e-05,2.95212]
[1779384778411,39.93,77937.93,0.0,0.01513,1e-05,2.95375]
[1779384783439,39.93,77937.27,0.0,0.01512,1e-05,2.95141]
[1779384788475,39.93,77946.79,0.0,0.01523,1e-05,2.97055]
[1779384793521,39.92,77944.05,0.0,0.01519,1e-05,2.96364]
[1779384795525,39.92,77929.31,0.0,0.015,1e-05,2.93219]
[1779384798544,39.92,77941.68,0.0,0.01515,1e-05,2.95768]
[1779384801585,39.92,77905.59,0.0,0.01471,1e-05,2.88166]
[1779384806605,39.92,77913.0,0.0,0.0148,1e-05,2.89672]
[1779384811638,39.92,77901.6,0.0,0.01465,1e-05,2.87116]
[1779384812743,39.92,77890.69,0.0,0.01452,1e-05,2.84869]
[1779384814696,39.92,77874.33,0.0,0.01432,1e-05,2.81527]
[1779384815684,39.92,77857.15,0.0,0.01412,1e-05,2.78054]
[1779384816696,39.92,77837.91,0.0,0.0139,1e-05,2.74204]
[1779384818730,39.92,77827.37,0.0,0.01378,1e-05,2.72113]
[1779384823746,39.92,77829.76,0.0,0.01381,1e-05,2.72586]
[1779384828781,39.92,77831.95,0.0,0.01383,1e-05,2.7302]
[1779384833819,39.92,77839.18,0.0,0.01391,1e-05,2.74457]
[1779384835830,39.92,77849.78,0.0,0.01404,1e-05,2.76574]
[1779384838851,39.92,77829.75,0.0,0.01381,1e-05,2.72584]
[1779384843890,39.92,77822.89,0.0,0.01373,1e-05,2.71228]
[1779384845900,39.92,77836.07,0.0,0.01388,1e-05,2.73838]
[1779384850934,39.92,77840.12,0.0,0.01392,1e-05,2.74644]
[1779384853031,39.92,77826.34,0.0,0.01377,1e-05,2.71909]
[1779384858991,39.92,77820.85,0.0,0.0137,1e-05,2.70826]
[1779384864032,39.92,77830.61,0.0,0.01382,1e-05,2.72754]
[1779384866085,39.92,77845.93,0.0,0.01399,1e-05,2.75804]
[1779384868062,39.92,77859.04,0.0,0.01414,1e-05,2.78434]
[1779384869069,39.92,77869.92,0.0,0.01427,1e-05,2.80632]
[1779384874105,39.92,77874.02,0.0,0.01431,1e-05,2.81304]
[1779384879139,39.92,77870.33,0.0,0.01427,1e-05,2.80556]
[1779384884174,39.92,77857.33,0.0,0.01412,1e-05,2.77932]
[1779384889209,39.92,77850.76,0.0,0.01404,1e-05,2.76613]
[1779384891222,39.92,77861.97,0.0,0.01417,1e-05,2.78866]
[1779384895251,39.92,77873.63,0.0,0.01431,1e-05,2.81225]
[1779384900288,39.92,77877.18,0.0,0.01435,1e-05,2.81946]
[1779384905320,39.92,77880.16,0.0,0.01438,1e-05,2.82553]
[1779384909357,39.92,77893.31,0.0,0.01454,1e-05,2.85242]
[1779384910361,39.92,77909.35,0.0,0.01473,1e-05,2.88547]
[1779384912375,39.92,77921.72,0.0,0.01488,1e-05,2.911]
[1779384917411,39.92,77922.4,0.0,0.01489,1e-05,2.91187]
[1779384922454,39.91,77936.8,0.0,0.01506,1e-05,2.94144]
[1779384926481,39.91,77921.72,0.0,0.01487,1e-05,2.90932]
[1779384928495,39.91,77935.26,0.0,0.01504,1e-05,2.93745]
[1779384931518,39.91,77924.67,0.0,0.0149,1e-05,2.91326]
[1779384936554,39.91,77928.79,0.0,0.01494,1e-05,2.92146]
[1779384939574,39.91,77939.3,0.0,0.01507,1e-05,2.9432]
[1779384944616,39.91,77929.84,0.0,0.01495,1e-05,2.92281]
[1779384949648,39.91,77934.5,0.0,0.01501,1e-05,2.93219]
[1779384954682,39.9,77938.28,0.0,0.01505,1e-05,2.93973]
[1779384959717,39.9,77940.84,0.0,0.01508,1e-05,2.94473]
[1779384964751,39.9,77940.21,0.0,0.01507,1e-05,2.94301]
[1779384969790,39.9,77948.04,0.0,0.01516,1e-05,2.95914]
[1779384974825,39.9,77948.64,0.0,0.01517,1e-05,2.95991]
[1779384979860,39.9,77947.75,0.0,0.01515,1e-05,2.95753]
[1779384986931,39.9,77946.9,0.0,0.01514,1e-05,2.95505]
[1779384991966,39.9,77948.52,0.0,0.01515,1e-05,2.95634]
[1779384995995,39.89,77938.12,0.0,0.01502,1e-05,2.93406]
[1779385001036,39.89,77931.69,0.0,0.01494,1e-05,2.92035]
[1779385006071,39.89,77927.75,0.0,0.01489,1e-05,2.91194]
[1779385008088,39.89,77915.73,0.0,0.01474,1e-05,2.88691]
[1779385013119,39.89,77918.83,0.0,0.01478,1e-05,2.89334]
[1779385018155,39.89,77921.36,0.0,0.01481,1e-05,2.89851]
[1779385023191,39.89,77925.78,0.0,0.01486,1e-05,2.90762]
[1779385028225,39.89,77939.35,0.0,0.01503,1e-05,2.93578]
[1779385031251,39.89,77950.17,0.0,0.01516,1e-05,2.95822]
[1779385033308,39.89,77963.93,0.0,0.01533,1e-05,2.98726]
[1779385037298,39.89,77974.75,0.0,0.01547,1e-05,3.01036]
[1779385042333,39.89,77969.21,0.0,0.0154,1e-05,2.99852]
[1779385047369,39.89,77965.62,0.0,0.01535,1e-05,2.99086]
[1779385052404,39.89,77952.46,0.0,0.01518,1e-05,2.96127]
[1779385056436,39.89,77963.52,0.0,0.01532,1e-05,2.98473]
[1779385061473,39.89,77950.2,0.0,0.01515,1e-05,2.95649]
[1779385066506,39.89,77949.35,0.0,0.01514,1e-05,2.9547]
[1779385071541,39.89,77949.01,0.0,0.01514,1e-05,2.95398]
[1779385076578,39.89,77939.25,0.0,0.01502,1e-05,2.93343]
[1779385078590,39.89,77924.76,0.0,0.01484,1e-05,2.90314]
[1779385083624,39.89,77938.16,0.0,0.015,1e-05,2.93114]
[1779385088660,39.89,77940.44,0.0,0.01503,1e-05,2.93593]
[1779385093695,39.89,77942.15,0.0,0.01505,1e-05,2.93953]
[1779385098731,39.89,77941.38,0.0,0.01504,1e-05,2.93791]
[1779385103765,39.89,77941.02,0.0,0.01504,1e-05,2.93715]
[1779385108800,39.89,77942.29,0.0,0.01505,1e-05,2.93982]
[1779385109807,39.89,77931.94,0.0,0.01493,1e-05,2.91812]
[1779385114843,39.89,77932.44,0.0,0.01492,1e-05,2.91753]
[1779385119878,39.89,77921.65,0.0,0.01479,1e-05,2.89504]
[1779385124912,39.89,77932.78,0.0,0.01493,1e-05,2.91824]
[1779385129948,39.89,77932.63,0.0,0.01493,1e-05,2.91793]
[1779385134983,39.89,77939.12,0.0,0.01501,1e-05,2.93152]
[1779385140023,39.89,77938.14,0.0,0.01499,1e-05,2.92946]
[1779385145054,39.89,77948.35,0.0,0.01512,1e-05,2.95094]
[1779385150096,39.89,77940.18,0.0,0.01502,1e-05,2.93374]
[1779385155123,39.89,77937.52,0.0,0.01499,1e-05,2.92816]
[1779385160159,39.89,77937.29,0.0,0.01498,1e-05,2.92768]
[1779385165196,39.89,77933.71,0.0,0.01494,1e-05,2.92018]
[1779385170230,39.89,77936.32,0.0,0.01497,1e-05,2.92565]
[1779385175335,39.89,77937.38,0.0,0.01498,1e-05,2.92623]
[1779385178317,39.89,77926.75,0.0,0.01485,1e-05,2.90402]
[1779385179317,39.89,77911.21,0.0,0.01466,1e-05,2.87179]
[1779385184351,39.89,77915.06,0.0,0.01471,1e-05,2.87975]
[1779385189385,39.89,77917.52,0.0,0.01474,1e-05,2.88484]
[1779385194422,39.89,77913.91,0.0,0.01469,1e-05,2.87737]
[1779385199457,39.89,77891.55,0.0,0.01442,1e-05,2.83141]
[1779385204493,39.89,77894.69,0.0,0.01446,1e-05,2.83783]
[1779385205554,39.89,77905.45,0.0,0.01459,1e-05,2.85991]
[1779385211541,39.89,77905.85,0.0,0.01459,1e-05,2.86073]
[1779385216576,39.89,77906.82,0.0,0.01461,1e-05,2.86273]
[1779385221632,39.89,77901.1,0.0,0.01454,1e-05,2.85094]
[1779385226667,39.89,77907.81,0.0,0.01462,1e-05,2.86474]
[1779385231702,39.89,77907.76,0.0,0.01461,1e-05,2.86303]
[1779385236738,39.89,77913.71,0.0,0.01468,1e-05,2.87531]
[1779385241772,39.89,77913.3,0.0,0.01468,1e-05,2.87445]
[1779385246807,39.89,77906.98,0.0,0.0146,1e-05,2.86141]
[1779385249829,39.89,77896.7,0.0,0.01448,1e-05,2.8403]
[1779385254863,39.89,77899.48,0.0,0.01451,1e-05,2.846]
[1779385259898,39.89,77902.87,0.0,0.01455,1e-05,2.85296]
[1779385264938,39.89,77913.44,0.0,0.01468,1e-05,2.87474]
[1779385269974,39.89,77913.01,0.0,0.01467,1e-05,2.87385]
[1779385275016,39.89,77913.05,0.0,0.01467,1e-05,2.87394]
[1779385280050,39.89,77917.37,0.0,0.01472,1e-05,2.88281]
[1779385285088,39.89,77914.93,0.0,0.0147,1e-05,2.8777]
[1779385290121,39.89,77925.31,0.0,0.01482,1e-05,2.89914]
[1779385293142,39.89,77916.86,0.0,0.01471,1e-05,2.87983]
[1779385298178,39.89,77918.07,0.0,0.01472,1e-05,2.88217]
[1779385303213,39.89,77918.14,0.0,0.01472,1e-05,2.88215]
[1779385308253,39.89,77918.98,0.0,0.01473,1e-05,2.88369]
[1779385313282,39.89,77915.8,0.0,0.01469,1e-05,2.87686]
[1779385318317,39.89,77911.67,0.0,0.01464,1e-05,2.86824]
[1779385323354,39.89,77917.85,0.0,0.01472,1e-05,2.88089]
[1779385328391,39.89,77921.88,0.0,0.01476,1e-05,2.889]
[1779385333428,39.88,77915.78,0.0,0.01469,1e-05,2.87611]
[1779385338489,39.88,77908.21,0.0,0.0146,1e-05,2.86045]
[1779385340478,39.88,77896.74,0.0,0.01446,1e-05,2.83691]
[1779385345527,39.88,77890.37,0.0,0.01438,1e-05,2.82389]
[1779385348537,39.88,77879.98,0.0,0.01426,1e-05,2.80277]
[1779385353574,39.88,77879.44,0.0,0.01425,1e-05,2.80009]
[1779385358607,39.88,77877.04,0.0,0.01422,1e-05,2.79523]
[1779385363648,39.88,77851.89,0.0,0.01393,1e-05,2.74472]
[1779385368683,39.88,77844.99,0.0,0.01385,1e-05,2.73098]
[1779385373719,39.88,77847.42,0.0,0.01387,1e-05,2.73581]
[1779385378755,39.88,77848.81,0.0,0.01389,1e-05,2.73858]
[1779385383790,39.88,77853.32,0.0,0.01394,1e-05,2.74757]
[1779385388826,39.88,77848.31,0.0,0.01388,1e-05,2.73759]
[1779385393864,39.88,77847.3,0.0,0.01387,1e-05,2.73558]
[1779385398901,39.88,77858.4,0.0,0.014,1e-05,2.75772]
[1779385404939,39.88,77857.88,0.0,0.01399,1e-05,2.75668]
[1779385410982,39.88,77858.77,0.0,0.01401,1e-05,2.75846]
[1779385416039,39.88,77842.02,0.0,0.0138,1e-05,2.72353]
[1779385417047,39.88,77827.82,0.0,0.01364,1e-05,2.69549]
[1779385422084,39.88,77827.43,0.0,0.01364,1e-05,2.69473]
[1779385426113,39.88,77812.05,0.0,0.01347,1e-05,2.66463]
[1779385431149,39.88,77809.96,0.0,0.01344,1e-05,2.66056]
[1779385436182,39.88,77818.64,0.0,0.01354,1e-05,2.67749]
[1779385441219,39.88,77812.16,0.0,0.01347,1e-05,2.66484]
[1779385445254,39.88,77824.25,0.0,0.0136,1e-05,2.68848]
[1779385450287,39.88,77834.0,0.0,0.01371,1e-05,2.70767]
[1779385455321,39.88,77835.32,0.0,0.01373,1e-05,2.71027]
[1779385460402,39.88,77837.05,0.0,0.01375,1e-05,2.71369]
[1779385462400,39.88,77852.11,0.0,0.01392,1e-05,2.74359]
[1779385466430,39.88,77841.09,0.0,0.01379,1e-05,2.72168]
[1779385471464,39.88,77840.06,0.0,0.01377,1e-05,2.71808]
[1779385476500,39.88,77836.7,0.0,0.01374,1e-05,2.71144]
[1779385481535,39.88,77837.85,0.0,0.01375,1e-05,2.71371]
[1779385486569,39.88,77837.65,0.0,0.01375,1e-05,2.71332]
[1779385491610,39.88,77847.16,0.0,0.01386,1e-05,2.73216]
[1779385496641,39.88,77849.43,0.0,0.01388,1e-05,2.73668]
[1779385501677,39.88,77850.05,0.0,0.01389,1e-05,2.73791]
[1779385506712,39.88,77849.61,0.0,0.01388,1e-05,2.73704]
[1779385509733,39.88,77865.72,0.0,0.01407,1e-05,2.76924]
[1779385512755,39.88,77853.24,0.0,0.01393,1e-05,2.74427]
[1779385517790,39.88,77846.88,0.0,0.01385,1e-05,2.73161]
[1779385519805,39.88,77869.95,0.0,0.01412,1e-05,2.77775]
[1779385524861,39.88,77865.43,0.0,0.01407,1e-05,2.76866]
[1779385529874,39.88,77867.84,0.0,0.0141,1e-05,2.7735]
[1779385534909,39.88,77869.37,0.0,0.01411,1e-05,2.775]
[1779385539945,39.88,77861.08,0.0,0.01401,1e-05,2.75836]
[1779385544980,39.88,77861.26,0.0,0.01401,1e-05,2.75872]
[1779385549027,39.88,77801.56,0.0,0.01333,1e-05,2.64118]
[1779385551061,39.88,77774.47,0.0,0.01304,1e-05,2.58917]
[1779385552054,39.88,77760.96,0.0,0.01289,1e-05,2.56353]
[1779385556077,39.88,77772.93,0.0,0.01302,1e-05,2.58623]
[1779385558208,39.88,77784.77,0.0,0.01315,1e-05,2.60885]
[1779385564137,39.88,77781.75,0.0,0.01311,1e-05,2.60306]
[1779385569171,39.88,77779.15,0.0,0.01309,1e-05,2.59809]
[1779385574203,39.88,77801.28,0.0,0.01333,1e-05,2.64064]
[1779385579243,39.88,77791.87,0.0,0.01323,1e-05,2.62248]
[1779385581259,39.88,77779.81,0.0,0.01309,1e-05,2.59935]
[1779385586324,39.88,77774.98,0.0,0.01304,1e-05,2.59014]
[1779385588422,39.88,77760.14,0.0,0.01288,1e-05,2.56198]
[1779385591347,39.88,77780.58,0.0,0.01309,1e-05,2.59931]
[1779385596383,39.88,77780.97,0.0,0.0131,1e-05,2.60006]
[1779385599404,39.88,77769.84,0.0,0.01298,1e-05,2.57885]
[1779385604440,39.88,77768.62,0.0,0.01296,1e-05,2.57653]
[1779385609473,39.88,77774.39,0.0,0.01303,1e-05,2.5875]
[1779385614509,39.88,77771.56,0.0,0.013,1e-05,2.58212]
[1779385619543,39.88,77776.19,0.0,0.01305,1e-05,2.59093]
[1779385624582,39.88,77784.81,0.0,0.01314,1e-05,2.60741]
[1779385629620,39.88,77781.87,0.0,0.01311,1e-05,2.60178]
[1779385634655,39.88,77777.31,0.0,0.01306,1e-05,2.59307]
[1779385636676,39.88,77764.84,0.0,0.01292,1e-05,2.56937]
[1779385641702,39.88,77754.89,0.0,0.01282,1e-05,2.55058]
[1779385646736,39.88,77754.82,0.0,0.01282,1e-05,2.55044]
[1779385651772,39.88,77753.45,0.0,0.01279,1e-05,2.54637]
[1779385656809,39.88,77739.72,0.0,0.01265,1e-05,2.52065]
[1779385658932,39.88,77756.58,0.0,0.01283,1e-05,2.55226]
[1779385661845,39.88,77746.03,0.0,0.01271,1e-05,2.53245]
[1779385666877,39.88,77750.96,0.0,0.01277,1e-05,2.54169]
[1779385669021,39.88,77762.19,0.0,0.01289,1e-05,2.56285]
[1779385674934,39.88,77755.48,0.0,0.01281,1e-05,2.55019]
[1779385679971,39.88,77754.34,0.0,0.0128,1e-05,2.54804]
[1779385685011,39.88,77748.74,0.0,0.01274,1e-05,2.53752]
[1779385690045,39.88,77753.58,0.0,0.01279,1e-05,2.54661]
[1779385695079,39.88,77760.55,0.0,0.01287,1e-05,2.55975]
[1779385697093,39.88,77771.67,0.0,0.01299,1e-05,2.58082]
[1779385702128,39.88,77771.38,0.0,0.01299,1e-05,2.58027]
[1779385707164,39.88,77775.63,0.0,0.01303,1e-05,2.58835]
[1779385712206,39.88,77771.99,0.0,0.01299,1e-05,2.57992]
[1779385717244,39.88,77774.09,0.0,0.01301,1e-05,2.58391]
[1779385722276,39.88,77776.89,0.0,0.01304,1e-05,2.58924]
[1779385727311,39.88,77774.43,0.0,0.01301,1e-05,2.58456]
[1779385732346,39.88,77774.74,0.0,0.01302,1e-05,2.58515]
[1779385737381,39.88,77776.94,0.0,0.01304,1e-05,2.58934]
[1779385742441,39.88,77777.8,0.0,0.01305,1e-05,2.59098]
[1779385747477,39.88,77780.24,0.0,0.01308,1e-05,2.59563]
[1779385751503,39.88,77794.11,0.0,0.01323,1e-05,2.62222]
[1779385756539,39.88,77796.55,0.0,0.01326,1e-05,2.62692]
[1779385761576,39.88,77796.97,0.0,0.01326,1e-05,2.62773]
[1779385766612,39.88,77798.2,0.0,0.01327,1e-05,2.6301]
[1779385768626,39.88,77812.38,0.0,0.01343,1e-05,2.65757]
[1779385773667,39.88,77835.21,0.0,0.01368,1e-05,2.70072]
[1779385778722,39.88,77846.44,0.0,0.01381,1e-05,2.72291]
[1779385783758,39.88,77846.19,0.0,0.01381,1e-05,2.72241]
[1779385788794,39.88,77846.37,0.0,0.01381,1e-05,2.72277]
[1779385793828,39.88,77843.01,0.0,0.01377,1e-05,2.71612]
[1779385798864,39.88,77843.41,0.0,0.01377,1e-05,2.71691]
[1779385799940,39.88,77858.49,0.0,0.01395,1e-05,2.74688]
[1779385805913,39.88,77862.19,0.0,0.01399,1e-05,2.75428]
[1779385810953,39.88,77865.71,0.0,0.01403,1e-05,2.76133]
[1779385812963,39.88,77840.14,0.0,0.01374,1e-05,2.71044]
[1779385817997,39.88,77841.84,0.0,0.01376,1e-05,2.7138]
[1779385823035,39.88,77842.38,0.0,0.01376,1e-05,2.71487]
[1779385826061,39.88,77831.65,0.0,0.01364,1e-05,2.69371]
[1779385831098,39.88,77827.93,0.0,0.01359,1e-05,2.68485]
[1779385836131,39.88,77822.83,0.0,0.01353,1e-05,2.67487]
[1779385840233,39.88,77834.57,0.0,0.01367,1e-05,2.6979]
[1779385846201,39.88,77833.8,0.0,0.01366,1e-05,2.69638]
[1779385851237,39.88,77839.03,0.0,0.01372,1e-05,2.70669]
[1779385856271,39.88,77839.12,0.0,0.01372,1e-05,2.70687]
[1779385861312,39.88,77838.56,0.0,0.01371,1e-05,2.70576]
[1779385866388,39.88,77848.98,0.0,0.01383,1e-05,2.72638]
[1779385867352,39.88,77860.44,0.0,0.01396,1e-05,2.7492]
[1779385868724,39.88,77860.44,0.0,0.01396,1e-05,2.7492]
[1779385869132,39.88,77860.44,0.0,0.01396,1e-05,2.7492]
[1779385869171,39.88,77870.77,0.0,0.01408,1e-05,2.7699]
[1779385874402,39.88,77869.13,0.0,0.01406,1e-05,2.76661]
[1779385879437,39.88,77869.31,0.0,0.01407,1e-05,2.76697]
[1779385884489,39.88,77881.6,0.0,0.01421,1e-05,2.79173]
[1779385886522,39.88,77895.75,0.0,0.01438,1e-05,2.82046]
[1779385887491,39.88,77895.75,0.0,0.01438,1e-05,2.82046]
[1779385887584,39.88,77921.23,0.0,0.01468,1e-05,2.87276]
[1779385889168,39.88,77921.23,0.0,0.01468,1e-05,2.87276]
[1779385889196,39.88,77925.24,0.0,0.01473,1e-05,2.88105]
[1779385892551,39.88,77941.73,0.0,0.01492,1e-05,2.91346]
[1779385895574,39.88,77930.26,0.0,0.01478,1e-05,2.88925]
[1779385900688,39.88,77948.62,0.0,0.015,1e-05,2.92725]
[1779385906650,39.88,77944.05,0.0,0.01494,1e-05,2.91696]
[1779385911684,39.88,77947.23,0.0,0.01498,1e-05,2.92295]
[1779385916720,39.88,77939.9,0.0,0.01488,1e-05,2.90696]
[1779385921758,39.87,77946.57,0.0,0.01496,1e-05,2.92021]
[1779385926815,39.87,77953.62,0.0,0.01504,1e-05,2.93422]
[1779385930818,39.87,77943.02,0.0,0.01491,1e-05,2.91129]
[1779385935852,39.87,77944.33,0.0,0.01492,1e-05,2.91331]
[1779385940984,39.87,77948.98,0.0,0.01497,1e-05,2.92233]
[1779385946932,39.86,77957.11,0.0,0.01507,1e-05,2.93837]
[1779385951062,39.86,77971.07,0.0,0.01522,1e-05,2.96522]
[1779385957007,39.86,77982.07,0.0,0.01535,1e-05,2.98736]
[1779385962053,39.85,77982.47,0.0,0.01535,1e-05,2.98693]
[1779385967087,39.85,77986.26,0.0,0.01539,1e-05,2.99378]
[1779385972123,39.85,77977.15,0.0,0.01527,1e-05,2.97318]
[1779385977158,39.84,77982.84,0.0,0.01533,1e-05,2.98402]
[1779385982192,39.84,77986.82,0.0,0.01538,1e-05,2.99149]
[1779385987228,39.84,77987.37,0.0,0.01538,1e-05,2.99165]
[1779385990249,39.84,77974.87,0.0,0.01522,1e-05,2.96456]
[1779385995287,39.83,77964.32,0.0,0.01508,1e-05,2.94154]
[1779386000321,39.83,77955.68,0.0,0.01497,1e-05,2.92277]
[1779386005356,39.83,77952.85,0.0,0.01494,1e-05,2.91627]
[1779386010391,39.83,77951.83,0.0,0.01492,1e-05,2.91349]
[1779386013988,39.83,77950.55,0.0,0.01489,1e-05,2.90881]
[1779386014419,39.83,77950.24,0.0,0.01489,1e-05,2.90803]
[1779386018449,39.83,77931.97,0.0,0.01466,1e-05,2.86964]
[1779386023402,39.83,77927.7,0.0,0.01461,1e-05,2.86065]
[1779386023483,39.83,77929.26,0.0,0.01463,1e-05,2.86384]
[1779386029525,39.82,77930.82,0.0,0.01465,1e-05,2.86692]
[1779386034559,39.82,77931.73,0.0,0.01466,1e-05,2.86873]
[1779386039595,39.82,77928.58,0.0,0.01462,1e-05,2.86222]
[1779386044630,39.82,77933.08,0.0,0.01468,1e-05,2.87152]
[1779386049665,39.82,77939.14,0.0,0.01475,1e-05,2.88408]
[1779386054700,39.82,77946.02,0.0,0.01483,1e-05,2.89828]
[1779386057721,39.82,77965.13,0.0,0.01507,1e-05,2.93821]
[1779386060178,39.82,77966.74,0.0,0.01509,1e-05,2.94151]
[1779386060233,39.82,77973.65,0.0,0.01517,1e-05,2.95588]
[1779386065780,39.82,77980.93,0.0,0.01526,1e-05,2.97056]
[1779386069807,39.82,77970.68,0.0,0.01512,1e-05,2.94818]
[1779386074843,39.82,77963.37,0.0,0.01502,1e-05,2.93048]
[1779386079878,39.82,77960.49,0.0,0.01498,1e-05,2.92386]
[1779386084913,39.81,77960.5,0.0,0.01498,1e-05,2.92333]
[1779386089955,39.81,77959.48,0.0,0.01496,1e-05,2.92064]
[1779386094990,39.81,77964.7,0.0,0.01502,1e-05,2.93099]
[1779386100031,39.81,77963.77,0.0,0.01501,1e-05,2.92839]
[1779386103050,39.81,77977.91,0.0,0.01518,1e-05,2.95785]
[1779386108086,39.81,77983.02,0.0,0.01524,1e-05,2.96778]
[1779386113123,39.8,77986.18,0.0,0.01527,1e-05,2.97351]
[1779386115550,39.8,77986.33,0.0,0.01527,1e-05,2.97363]
[1779386115576,39.8,77987.34,0.0,0.01528,1e-05,2.97538]
[1779386117993,39.8,77986.98,0.0,0.01528,1e-05,2.97441]
[1779386118156,39.8,77988.3,0.0,0.01529,1e-05,2.97703]
[1779386119864,39.8,77991.72,0.0,0.01534,1e-05,2.98412]
[1779386120169,39.8,77994.15,0.0,0.01537,1e-05,2.9891]
[1779386121176,39.8,78004.8,0.0,0.0155,1e-05,3.01171]
[1779386121882,39.8,78004.8,0.0,0.0155,1e-05,3.01171]
[1779386122283,39.8,78009.38,0.0,0.01555,1e-05,3.02132]
[1779386126150,39.8,78005.46,0.0,0.0155,1e-05,3.01208]
[1779386126234,39.79,78022.72,0.0,0.01572,1e-05,3.04912]
[1779386129234,39.79,78035.22,0.0,0.01588,1e-05,3.07608]
[1779386134268,39.79,78044.7,0.0,0.01599,1e-05,3.09515]
[1779386139303,39.79,78049.3,0.0,0.01605,1e-05,3.10527]
[1779386141324,39.79,78039.0,0.0,0.01592,1e-05,3.08265]
[1779386142430,39.79,78028.72,0.0,0.01579,1e-05,3.06021]
[1779386148372,39.79,78023.0,0.0,0.01571,1e-05,3.04778]
[1779386153407,39.79,78019.36,0.0,0.01567,1e-05,3.03989]
[1779386158442,39.79,78009.01,0.0,0.01553,1e-05,3.01754]
[1779386163480,39.79,77999.68,0.0,0.01542,1e-05,2.9975]
[1779386168513,39.79,77998.31,0.0,0.0154,1e-05,2.99457]
[1779386173548,39.79,78005.65,0.0,0.01549,1e-05,3.01031]
[1779386178584,39.79,78001.37,0.0,0.01544,1e-05,3.00113]
[1779386183618,39.79,77994.41,0.0,0.01535,1e-05,2.98623]
[1779386188653,39.79,77993.04,0.0,0.01533,1e-05,2.98331]
[1779386193695,39.79,77980.54,0.0,0.01517,1e-05,2.95507]
[1779386198724,39.79,77972.9,0.0,0.01507,1e-05,2.93891]
[1779386203758,39.79,77969.93,0.0,0.01504,1e-05,2.93265]
[1779386208793,39.79,77969.05,0.0,0.01503,1e-05,2.9308]
[1779386211813,39.79,77957.98,0.0,0.01489,1e-05,2.90757]
[1779386216850,39.79,77956.1,0.0,0.01487,1e-05,2.90364]
[1779386221885,39.79,77962.47,0.0,0.01494,1e-05,2.91697]
[1779386226919,39.79,77956.99,0.0,0.01488,1e-05,2.9055]
[1779386231955,39.79,77961.94,0.0,0.01494,1e-05,2.91586]
[1779386236989,39.79,77967.67,0.0,0.01501,1e-05,2.9279]
[1779386243136,39.79,77968.85,0.0,0.01502,1e-05,2.93038]
[1779386250084,39.79,77969.4,0.0,0.01503,1e-05,2.93154]
[1779386255119,39.79,77970.25,0.0,0.01503,1e-05,2.93168]
[1779386260154,39.79,77969.0,0.0,0.01502,1e-05,2.92905]
[1779386265189,39.79,77969.81,0.0,0.01503,1e-05,2.93076]
[1779386270228,39.79,77970.39,0.0,0.01503,1e-05,2.93198]
[1779386275263,39.79,77954.04,0.0,0.01483,1e-05,2.8977]
[1779386280300,39.79,77951.09,0.0,0.0148,1e-05,2.89155]
[1779386286339,39.79,77948.48,0.0,0.01477,1e-05,2.88612]
[1779386291375,39.79,77942.61,0.0,0.01469,1e-05,2.87393]
[1779386294396,39.79,77929.51,0.0,0.01454,1e-05,2.84686]
[1779386297417,39.79,77918.99,0.0,0.01441,1e-05,2.82527]
[1779386301445,39.79,77908.21,0.0,0.01428,1e-05,2.80328]
[1779386306482,39.79,77902.37,0.0,0.01421,1e-05,2.79143]
[1779386311517,39.79,77901.7,0.0,0.0142,1e-05,2.78848]
[1779386316563,39.79,77901.58,0.0,0.0142,1e-05,2.78824]
[1779386321597,39.79,77897.54,0.0,0.01415,1e-05,2.78006]
[1779386326635,39.79,77895.47,0.0,0.01413,1e-05,2.77588]
[1779386332675,39.79,77894.64,0.0,0.01412,1e-05,2.77421]
[1779386333823,39.79,77882.45,0.0,0.01397,1e-05,2.7497]
[1779386339724,39.79,77876.0,0.0,0.0139,1e-05,2.73681]
[1779386344761,39.79,77892.94,0.0,0.0141,1e-05,2.77078]
[1779386346777,39.79,77904.18,0.0,0.01423,1e-05,2.79351]
[1779386347820,39.79,77904.18,0.0,0.01423,1e-05,2.79351]
[1779386348790,39.79,77904.46,0.0,0.01423,1e-05,2.79407]
[1779386353827,39.79,77895.98,0.0,0.01413,1e-05,2.77691]
[1779386358861,39.79,77888.87,0.0,0.01405,1e-05,2.76259]
[1779386361958,39.79,77888.19,0.0,0.01404,1e-05,2.76122]
[1779386362890,39.79,77882.18,0.0,0.01397,1e-05,2.74916]
[1779386364032,39.79,77870.46,0.0,0.01384,1e-05,2.72577]
[1779386368934,39.79,77856.41,0.0,0.01367,1e-05,2.69792]
[1779386374102,39.79,77851.34,0.0,0.01361,1e-05,2.68638]
[1779386380030,39.79,77835.95,0.0,0.01344,1e-05,2.65624]
[1779386382024,39.79,77819.84,0.0,0.01326,1e-05,2.62497]
[1779386387060,39.79,77824.48,0.0,0.01331,1e-05,2.63395]
[1779386392201,39.79,77829.46,0.0,0.01336,1e-05,2.64361]
[1779386392257,39.79,77832.12,0.0,0.01339,1e-05,2.64878]
[1779386398136,39.79,77832.58,0.0,0.0134,1e-05,2.64967]
[1779386402611,39.79,77831.9,0.0,0.01339,1e-05,2.64835]
[1779386402658,39.79,77840.15,0.0,0.01348,1e-05,2.66444]
[1779386404331,39.79,77876.37,0.0,0.0139,1e-05,2.73597]
[1779386406202,39.79,77888.99,0.0,0.01404,1e-05,2.76125]
[1779386411235,39.79,77875.49,0.0,0.01389,1e-05,2.73422]
[1779386413248,39.79,77865.29,0.0,0.01377,1e-05,2.71393]
[1779386418283,39.79,77865.95,0.0,0.01378,1e-05,2.71524]
[1779386423321,39.79,77867.28,0.0,0.01379,1e-05,2.71788]
[1779386428352,39.79,77866.58,0.0,0.01378,1e-05,2.71649]
[1779386433389,39.79,77855.56,0.0,0.01365,1e-05,2.69313]
[1779386437418,39.79,77844.16,0.0,0.01352,1e-05,2.67074]
[1779386442454,39.79,77846.68,0.0,0.01355,1e-05,2.67567]
[1779386447487,39.79,77844.95,0.0,0.01353,1e-05,2.67228]
[1779386452523,39.79,77840.95,0.0,0.01348,1e-05,2.66446]
[1779386457578,39.79,77843.89,0.0,0.01352,1e-05,2.67021]
[1779386462594,39.79,77850.58,0.0,0.01359,1e-05,2.68333]
[1779386467628,39.79,77841.0,0.0,0.01348,1e-05,2.66455]
[1779386472662,39.79,77833.77,0.0,0.0134,1e-05,2.65045]
[1779386477697,39.79,77827.94,0.0,0.01334,1e-05,2.63912]
[1779386482736,39.79,77829.81,0.0,0.01336,1e-05,2.64275]
[1779386486761,39.79,77815.6,0.0,0.0132,1e-05,2.61526]
[1779386491039,39.79,77815.62,0.0,0.0132,1e-05,2.6153]
[1779386491800,39.79,77819.64,0.0,0.01324,1e-05,2.62153]
[1779386496832,39.79,77817.42,0.0,0.01321,1e-05,2.61725]
[1779386502874,39.79,77818.72,0.0,0.01323,1e-05,2.61975]
[1779386506221,39.79,77813.99,0.0,0.01318,1e-05,2.61064]
[1779386506902,39.79,77805.56,0.0,0.01308,1e-05,2.59446]
[1779386511949,39.79,77803.05,0.0,0.01306,1e-05,2.58966]
[1779386512970,39.79,77768.63,0.0,0.01268,1e-05,2.52452]
[1779386513963,39.79,77743.68,0.0,0.01242,1e-05,2.47812]
[1779386516987,39.79,77753.99,0.0,0.01253,1e-05,2.49721]
[1779386522024,39.79,77753.77,0.0,0.01253,1e-05,2.4968]
[1779386524044,39.79,77742.43,0.0,0.01241,1e-05,2.47581]
[1779386529086,39.79,77737.17,0.0,0.01235,1e-05,2.46612]
[1779386534124,39.79,77723.55,0.0,0.01221,1e-05,2.44117]
[1779386539159,39.79,77726.44,0.0,0.01224,1e-05,2.44645]
[1779386544194,39.79,77726.24,0.0,0.01224,1e-05,2.44608]
[1779386545338,39.79,77745.13,0.0,0.01243,1e-05,2.48079]
[1779386547215,39.79,77755.7,0.0,0.01255,1e-05,2.50039]
[1779386551245,39.79,77740.43,0.0,0.01238,1e-05,2.47065]
[1779386555409,39.79,77750.75,0.0,0.01249,1e-05,2.48972]
[1779386561317,39.79,77746.12,0.0,0.01244,1e-05,2.48115]
[1779386563330,39.79,77727.47,0.0,0.01224,1e-05,2.44687]
[1779386568365,39.79,77720.18,0.0,0.01217,1e-05,2.43357]
[1779386573400,39.79,77717.49,0.0,0.01214,1e-05,2.42868]
[1779386578435,39.79,77716.44,0.0,0.01213,1e-05,2.42677]
[1779386583471,39.79,77716.88,0.0,0.01213,1e-05,2.42757]
[1779386588506,39.79,77716.15,0.0,0.01213,1e-05,2.42625]
[1779386593540,39.79,77717.54,0.0,0.01214,1e-05,2.42877]
[1779386598578,39.79,77715.5,0.0,0.01212,1e-05,2.42507]
[1779386603611,39.79,77715.55,0.0,0.01212,1e-05,2.42516]
[1779386608647,39.79,77731.77,0.0,0.01229,1e-05,2.45474]
[1779386610660,39.79,77752.48,0.0,0.0125,1e-05,2.49293]
[1779386615852,39.79,77755.01,0.0,0.01252,1e-05,2.49615]
[1779386622743,39.79,77755.65,0.0,0.01253,1e-05,2.49734]
[1779386627778,39.79,77756.07,0.0,0.01254,1e-05,2.49812]
[1779386632813,39.79,77750.36,0.0,0.01248,1e-05,2.48752]
[1779386637849,39.79,77745.44,0.0,0.01242,1e-05,2.47842]
[1779386639972,39.79,77745.84,0.0,0.01243,1e-05,2.47916]
[1779386639994,39.79,77746.61,0.0,0.01244,1e-05,2.48058]
[1779386646067,39.79,77745.7,0.0,0.01243,1e-05,2.4789]
[1779386651947,39.79,77744.91,0.0,0.01242,1e-05,2.47744]
[1779386656148,39.79,77732.34,0.0,0.01229,1e-05,2.45432]
[1779386656558,39.79,77732.34,0.0,0.01229,1e-05,2.45432]
[1779386656996,39.79,77732.03,0.0,0.01228,1e-05,2.45376]
[1779386658005,39.79,77691.39,0.0,0.01187,1e-05,2.38019]
[1779386660029,39.79,77676.51,0.0,0.01172,1e-05,2.35369]
[1779386661025,39.79,77661.66,0.0,0.01157,1e-05,2.32749]
[1779386663039,39.79,77674.71,0.0,0.0117,1e-05,2.3505]
[1779386665051,39.79,77688.34,0.0,0.01184,1e-05,2.37474]
[1779386670089,39.79,77688.38,0.0,0.01184,1e-05,2.37481]
[1779386675125,39.79,77682.88,0.0,0.01177,1e-05,2.36358]
[1779386676294,39.79,77657.89,0.0,0.01153,1e-05,2.31946]
[1779386682200,39.79,77671.42,0.0,0.01166,1e-05,2.34327]
[1779386687231,39.79,77673.73,0.0,0.01168,1e-05,2.34735]
[1779386691260,39.79,77685.89,0.0,0.0118,1e-05,2.36894]
[1779386695286,39.79,77670.94,0.0,0.01165,1e-05,2.34242]
[1779386700334,39.79,77664.63,0.0,0.01159,1e-05,2.3313]
[1779386702381,39.79,77645.91,0.0,0.01141,1e-05,2.29855]
[1779386703370,39.79,77630.2,0.0,0.01126,1e-05,2.27135]
[1779386704377,39.79,77647.62,0.0,0.01142,1e-05,2.30152]
[1779386706392,39.79,77634.53,0.0,0.0113,1e-05,2.27882]
[1779386708406,39.79,77617.61,0.0,0.01113,1e-05,2.24973]
[1779386712435,39.79,77604.62,0.0,0.01101,1e-05,2.22761]
[1779386717479,39.79,77614.18,0.0,0.0111,1e-05,2.24387]
[1779386722513,39.79,77610.64,0.0,0.01107,1e-05,2.23784]
[1779386727547,39.79,77604.57,0.0,0.01101,1e-05,2.22752]
[1779386732593,39.79,77586.19,0.0,0.01083,1e-05,2.19516]
[1779386737630,39.79,77588.2,0.0,0.01085,1e-05,2.19853]
[1779386742664,39.79,77583.04,0.0,0.0108,1e-05,2.18988]
[1779386745688,39.79,77594.88,0.0,0.01091,1e-05,2.20977]
[1779386750741,39.79,77600.3,0.0,0.01096,1e-05,2.21892]
[1779386752751,39.79,77618.51,0.0,0.01114,1e-05,2.24989]
[1779386757790,39.79,77612.42,0.0,0.01108,1e-05,2.2395]
[1779386762827,39.79,77621.37,0.0,0.01116,1e-05,2.25479]
[1779386767045,39.79,77654.52,0.0,0.01149,1e-05,2.31216]
[1779386770890,39.79,77667.68,0.0,0.01162,1e-05,2.33525]
[1779386775922,39.79,77673.15,0.0,0.01167,1e-05,2.34491]
[1779386780958,39.79,77677.01,0.0,0.01171,1e-05,2.35174]
[1779386785993,39.79,77679.32,0.0,0.01173,1e-05,2.35583]
[1779386791028,39.79,77676.39,0.0,0.0117,1e-05,2.34922]
[1779386796063,39.79,77675.48,0.0,0.01169,1e-05,2.34761]
[1779386801100,39.79,77683.8,0.0,0.01177,1e-05,2.36237]
[1779386806134,39.79,77673.82,0.0,0.01167,1e-05,2.34467]
[1779386811172,39.79,77656.25,0.0,0.0115,1e-05,2.31378]
[1779386816207,39.79,77649.09,0.0,0.01143,1e-05,2.30128]
[1779386821242,39.79,77652.47,0.0,0.01146,1e-05,2.30718]
[1779386823256,39.79,77636.67,0.0,0.0113,1e-05,2.27973]
[1779386826277,39.79,77647.27,0.0,0.01141,1e-05,2.29812]
[1779386829299,39.79,77635.88,0.0,0.0113,1e-05,2.27837]
[1779386830307,39.79,77621.9,0.0,0.01116,1e-05,2.25432]
[1779386835340,39.79,77618.37,0.0,0.01113,1e-05,2.24828]
[1779386839369,39.79,77629.63,0.0,0.01124,1e-05,2.26759]
[1779386844404,39.79,77640.67,0.0,0.01134,1e-05,2.28666]
[1779386847355,39.79,77640.5,0.0,0.01134,1e-05,2.28636]
[1779386847457,39.79,77644.31,0.0,0.01138,1e-05,2.29297]
[1779386852480,39.79,77641.88,0.0,0.01135,1e-05,2.28736]
[1779386852554,39.79,77642.0,0.0,0.01135,1e-05,2.28757]
[1779386852861,39.79,77642.0,0.0,0.01135,1e-05,2.28757]
[1779386853468,39.79,77642.0,0.0,0.01135,1e-05,2.28757]
[1779386858504,39.79,77637.01,0.0,0.0113,1e-05,2.27893]
[1779386863538,39.79,77633.78,0.0,0.01127,1e-05,2.27335]
[1779386867768,39.79,77634.52,0.0,0.01128,1e-05,2.27463]
[1779386868575,39.79,77631.58,0.0,0.01125,1e-05,2.26956]
[1779386870900,39.79,77630.69,0.0,0.01124,1e-05,2.26803]
[1779386871600,39.79,77632.0,0.0,0.01125,1e-05,2.27029]
[1779386876631,39.79,77634.56,0.0,0.01128,1e-05,2.2747]
[1779386881666,39.79,77641.75,0.0,0.01135,1e-05,2.28713]
[1779386886710,39.79,77645.15,0.0,0.01138,1e-05,2.29303]
[1779386889728,39.79,77634.01,0.0,0.01127,1e-05,2.27375]
[1779386894763,39.79,77631.19,0.0,0.01124,1e-05,2.26889]
[1779386899798,39.79,77632.53,0.0,0.01126,1e-05,2.2712]
[1779386902819,39.79,77644.09,0.0,0.01137,1e-05,2.29119]
[1779386908086,39.79,77660.06,0.0,0.01153,1e-05,2.31904]
[1779386913896,39.79,77662.57,0.0,0.01154,1e-05,2.32204]
[1779386918932,39.79,77663.07,0.0,0.01155,1e-05,2.32291]
[1779386924976,39.79,77657.95,0.0,0.0115,1e-05,2.31394]
[1779386928224,39.79,77669.7,0.0,0.01162,1e-05,2.33457]
[1779386933036,39.79,77685.01,0.0,0.01177,1e-05,2.36167]
[1779386936059,39.79,77699.19,0.0,0.01191,1e-05,2.38699]
[1779386941094,39.79,77701.35,0.0,0.01193,1e-05,2.39086]
[1779386946129,39.79,77695.66,0.0,0.01188,1e-05,2.38066]
[1779386951164,39.79,77697.34,0.0,0.01189,1e-05,2.38367]
[1779386956201,39.79,77699.77,0.0,0.01192,1e-05,2.38803]
[1779386958437,39.79,77710.84,0.0,0.01203,1e-05,2.40795]
[1779386964261,39.79,77712.97,0.0,0.01205,1e-05,2.4118]
[1779386966275,39.79,77724.49,0.0,0.01217,1e-05,2.4327]
[1779386971309,39.79,77723.91,0.0,0.01216,1e-05,2.43019]
[1779386976344,39.79,77715.84,0.0,0.01207,1e-05,2.41554]
[1779386981384,39.79,77708.02,0.0,0.01199,1e-05,2.40142]
[1779386986419,39.79,77703.8,0.0,0.01195,1e-05,2.39383]
[1779386991455,39.79,77706.41,0.0,0.01198,1e-05,2.39852]
[1779386993468,39.79,77694.23,0.0,0.01185,1e-05,2.37667]
[1779386998726,39.79,77694.51,0.0,0.01186,1e-05,2.37717]
[1779387004546,39.79,77694.93,0.0,0.01186,1e-05,2.37793]
[1779387009580,39.79,77698.37,0.0,0.0119,1e-05,2.38408]
[1779387014617,39.79,77696.87,0.0,0.01188,1e-05,2.3814]
[1779387019653,39.79,77693.15,0.0,0.01184,1e-05,2.37474]
[1779387024686,39.79,77695.29,0.0,0.01186,1e-05,2.37857]
[1779387028715,39.79,77680.8,0.0,0.01172,1e-05,2.35277]
[1779387033753,39.79,77667.64,0.0,0.01158,1e-05,2.32812]
[1779387038787,39.79,77675.09,0.0,0.01165,1e-05,2.34125]
[1779387043820,39.79,77688.4,0.0,0.01179,1e-05,2.36485]
[1779387049082,39.79,77692.68,0.0,0.01183,1e-05,2.37247]
[1779387053898,39.79,77671.32,0.0,0.01162,1e-05,2.3346]
[1779387055909,39.79,77659.12,0.0,0.0115,1e-05,2.31318]
[1779387060944,39.79,77652.45,0.0,0.01143,1e-05,2.30153]
[1779387065980,39.79,77662.2,0.0,0.01153,1e-05,2.31857]
[1779387071020,39.79,77665.14,0.0,0.01156,1e-05,2.32373]
[1779387076051,39.79,77673.67,0.0,0.01164,1e-05,2.33874]
[1779387081085,39.79,77669.88,0.0,0.0116,1e-05,2.33206]
[1779387086124,39.79,77652.19,0.0,0.01143,1e-05,2.30108]
[1779387087139,39.79,77620.81,0.0,0.01113,1e-05,2.24694]
[1779387088138,39.79,77608.19,0.0,0.01101,1e-05,2.22545]
[1779387092170,39.79,77621.46,0.0,0.01112,1e-05,2.24667]
[1779387094182,39.79,77610.71,0.0,0.01102,1e-05,2.22836]
[1779387097207,39.79,77624.55,0.0,0.01115,1e-05,2.25195]
[1779387099506,39.79,77635.47,0.0,0.01126,1e-05,2.27071]
[1779387105263,39.79,77649.67,0.0,0.0114,1e-05,2.2953]
[1779387110300,39.79,77653.57,0.0,0.01144,1e-05,2.30208]
[1779387115334,39.79,77650.09,0.0,0.0114,1e-05,2.29603]
[1779387120369,39.79,77647.85,0.0,0.01138,1e-05,2.29213]
[1779387125403,39.79,77647.99,0.0,0.01138,1e-05,2.29238]
[1779387127417,39.79,77635.78,0.0,0.01126,1e-05,2.27125]
[1779387132453,39.79,77634.78,0.0,0.01125,1e-05,2.26953]
[1779387137487,39.79,77625.03,0.0,0.01116,1e-05,2.25278]
[1779387142525,39.79,77627.23,0.0,0.01118,1e-05,2.25655]
[1779387144539,39.79,77643.32,0.0,0.01134,1e-05,2.28428]
[1779387149869,39.79,77632.83,0.0,0.01123,1e-05,2.26617]
[1779387154606,39.79,77645.76,0.0,0.01135,1e-05,2.28711]
[1779387158646,39.79,77662.6,0.0,0.01152,1e-05,2.31646]
[1779387161668,39.79,77679.89,0.0,0.01169,1e-05,2.34689]
[1779387166702,39.79,77685.85,0.0,0.01175,1e-05,2.35746]
[1779387171737,39.79,77683.95,0.0,0.01173,1e-05,2.35409]
[1779387176772,39.79,77679.39,0.0,0.01168,1e-05,2.34601]
[1779387181807,39.79,77681.8,0.0,0.01171,1e-05,2.35028]
[1779387186843,39.79,77672.54,0.0,0.01162,1e-05,2.33392]
[1779387191877,39.79,77671.46,0.0,0.01161,1e-05,2.33201]
[1779387196911,39.79,77663.63,0.0,0.01153,1e-05,2.31826]
[1779387201948,39.79,77664.17,0.0,0.01153,1e-05,2.31921]
[1779387206982,39.79,77657.41,0.0,0.01147,1e-05,2.30738]
[1779387212018,39.79,77650.59,0.0,0.01139,1e-05,2.2941]
[1779387217051,39.79,77657.2,0.0,0.01146,1e-05,2.30561]
[1779387220368,39.79,77670.96,0.0,0.01159,1e-05,2.32972]
[1779387226116,39.79,77678.79,0.0,0.01167,1e-05,2.34353]
[1779387231153,39.79,77674.76,0.0,0.01163,1e-05,2.33641]
[1779387236190,39.79,77670.67,0.0,0.01159,1e-05,2.32921]
[1779387241227,39.79,77672.21,0.0,0.01161,1e-05,2.33192]
[1779387246264,39.79,77665.45,0.0,0.01154,1e-05,2.32004]
[1779387251298,39.79,77663.55,0.0,0.01152,1e-05,2.31671]
[1779387255646,39.79,77646.05,0.0,0.01135,1e-05,2.28622]
[1779387261369,39.79,77648.71,0.0,0.01137,1e-05,2.29083]
[1779387265720,39.79,77635.31,0.0,0.01124,1e-05,2.26766]
[1779387271439,39.79,77630.66,0.0,0.01119,1e-05,2.25828]
[1779387276477,39.79,77634.73,0.0,0.01123,1e-05,2.26528]
[1779387281512,39.79,77631.56,0.0,0.0112,1e-05,2.25983]
[1779387286547,39.79,77630.92,0.0,0.0112,1e-05,2.25873]
[1779387291585,39.79,77628.54,0.0,0.01117,1e-05,2.25465]
[1779387296617,39.79,77629.13,0.0,0.01118,1e-05,2.25566]
[1779387301653,39.79,77632.55,0.0,0.01121,1e-05,2.26153]
[1779387306001,39.79,77646.56,0.0,0.01135,1e-05,2.28571]
[1779387310716,39.79,77634.8,0.0,0.01123,1e-05,2.2654]
[1779387316072,39.79,77627.57,0.0,0.01116,1e-05,2.25298]
[1779387321792,39.79,77625.55,0.0,0.01114,1e-05,2.24953]
[1779387326832,39.79,77627.07,0.0,0.01116,1e-05,2.25213]
[1779387329854,39.79,77615.0,0.0,0.01104,1e-05,2.23153]
[1779387331867,39.79,77605.46,0.0,0.01095,1e-05,2.21399]
[1779387336901,39.79,77601.01,0.0,0.0109,1e-05,2.20648]
[1779387341936,39.79,77593.4,0.0,0.01083,1e-05,2.19369]
[1779387346971,39.79,77591.97,0.0,0.01082,1e-05,2.19129]
[1779387352015,39.79,77595.65,0.0,0.01085,1e-05,2.19747]
[1779387357044,39.79,77594.49,0.0,0.01084,1e-05,2.19552]
[1779387362080,39.79,77601.21,0.0,0.01091,1e-05,2.20682]
[1779387367115,39.79,77598.61,0.0,0.01088,1e-05,2.20244]
[1779387372149,39.79,77595.36,0.0,0.01085,1e-05,2.19698]
[1779387377184,39.79,77592.23,0.0,0.01082,1e-05,2.19173]
[1779387382218,39.79,77596.2,0.0,0.01086,1e-05,2.19839]
[1779387387255,39.79,77596.87,0.0,0.01087,1e-05,2.19952]
[1779387392289,39.79,77594.91,0.0,0.01084,1e-05,2.19487]
[1779387396197,39.79,77588.2,0.0,0.01078,1e-05,2.18363]
[1779387396240,39.79,77584.32,0.0,0.01074,1e-05,2.17715]
[1779387401352,39.79,77585.62,0.0,0.01075,1e-05,2.17932]
[1779387406706,39.79,77586.95,0.0,0.01077,1e-05,2.18154]
[1779387412430,39.79,77588.71,0.0,0.01078,1e-05,2.18448]
[1779387417466,39.79,77579.1,0.0,0.01069,1e-05,2.16846]
[1779387422507,39.79,77579.4,0.0,0.0107,1e-05,2.16896]
[1779387427537,39.79,77573.49,0.0,0.01064,1e-05,2.15916]
[1779387432574,39.79,77575.66,0.0,0.01066,1e-05,2.16275]
[1779387437611,39.79,77584.36,0.0,0.01074,1e-05,2.17722]
[1779387442645,39.79,77589.28,0.0,0.01079,1e-05,2.18543]
[1779387446990,39.79,77606.15,0.0,0.01095,1e-05,2.21379]
[1779387452728,39.79,77608.63,0.0,0.01096,1e-05,2.21662]
[1779387457765,39.79,77608.4,0.0,0.01096,1e-05,2.21623]
[1779387462800,39.79,77602.19,0.0,0.0109,1e-05,2.20575]
[1779387467834,39.79,77605.71,0.0,0.01094,1e-05,2.21168]
[1779387470267,39.79,77605.94,0.0,0.01094,1e-05,2.21207]
[1779387470317,39.79,77605.05,0.0,0.01093,1e-05,2.21057]
[1779387474885,39.79,77617.82,0.0,0.01105,1e-05,2.23221]
[1779387477680,39.79,77623.5,0.0,0.0111,1e-05,2.24189]
[1779387478138,39.79,77623.5,0.0,0.0111,1e-05,2.24189]
[1779387481935,39.79,77646.78,0.0,0.01133,1e-05,2.2819]
[1779387483947,39.79,77659.11,0.0,0.01145,1e-05,2.30333]
[1779387488987,39.79,77667.71,0.0,0.01153,1e-05,2.31837]
[1779387494037,39.79,77677.6,0.0,0.01163,1e-05,2.33576]
[1779387495033,39.79,77692.48,0.0,0.01178,1e-05,2.36212]
[1779387497353,39.79,77707.56,0.0,0.01193,1e-05,2.38907]
[1779387501084,39.79,77722.91,0.0,0.01209,1e-05,2.41676]
[1779387503100,39.79,77736.12,0.0,0.01223,1e-05,2.44079]
[1779387508144,39.79,77730.86,0.0,0.01217,1e-05,2.4312]
[1779387509151,39.79,77746.0,0.0,0.01233,1e-05,2.45888]
[1779387511165,39.79,77768.68,0.0,0.01256,1e-05,2.49934]
[1779387516201,39.79,77763.15,0.0,0.0125,1e-05,2.48907]
[1779387521238,39.79,77756.21,0.0,0.01243,1e-05,2.47622]
[1779387526273,39.79,77750.96,0.0,0.01237,1e-05,2.46654]
[1779387531306,39.79,77751.11,0.0,0.01238,1e-05,2.46681]
[1779387536346,39.79,77739.21,0.0,0.01225,1e-05,2.44497]
[1779387541380,39.79,77736.88,0.0,0.01223,1e-05,2.44072]
[1779387546414,39.79,77739.28,0.0,0.01225,1e-05,2.4451]
[1779387551449,39.79,77742.0,0.0,0.01228,1e-05,2.45008]
[1779387556488,39.79,77746.82,0.0,0.01233,1e-05,2.45892]
[1779387561524,39.79,77742.98,0.0,0.01229,1e-05,2.45188]
[1779387566559,39.79,77750.81,0.0,0.01237,1e-05,2.46626]
[1779387571594,39.79,77749.36,0.0,0.01235,1e-05,2.46212]
[1779387574617,39.79,77759.75,0.0,0.01246,1e-05,2.48129]
[1779387579653,39.79,77761.11,0.0,0.01247,1e-05,2.48381]
[1779387584686,39.79,77763.92,0.0,0.0125,1e-05,2.48902]
[1779387589722,39.79,77770.14,0.0,0.01257,1e-05,2.50058]
[1779387594758,39.79,77764.84,0.0,0.01251,1e-05,2.49072]
[1779387599792,39.79,77770.25,0.0,0.01257,1e-05,2.50078]
[1779387604827,39.79,77771.1,0.0,0.01258,1e-05,2.50236]
[1779387609865,39.79,77766.51,0.0,0.01253,1e-05,2.49382]
[1779387614899,39.79,77765.28,0.0,0.01252,1e-05,2.49154]
[1779387619961,39.79,77766.94,0.0,0.01254,1e-05,2.49462]
[1779387623965,39.79,77755.86,0.0,0.01242,1e-05,2.4741]
[1779387629000,39.79,77756.22,0.0,0.01242,1e-05,2.47477]
[1779387632021,39.79,77747.0,0.0,0.01232,1e-05,2.45632]
[1779387638355,39.79,77745.22,0.0,0.0123,1e-05,2.45305]
[1779387644105,39.79,77743.35,0.0,0.01228,1e-05,2.44963]
[1779387649141,39.79,77736.34,0.0,0.01221,1e-05,2.43681]
[1779387654178,39.79,77734.35,0.0,0.01219,1e-05,2.43318]
[1779387659214,39.79,77731.75,0.0,0.01216,1e-05,2.42845]
[1779387664250,39.79,77734.33,0.0,0.01219,1e-05,2.43315]
[1779387669286,39.79,77733.69,0.0,0.01218,1e-05,2.43198]
[1779387674321,39.79,77733.55,0.0,0.01218,1e-05,2.43173]
[1779387679356,39.79,77733.32,0.0,0.01218,1e-05,2.43131]
[1779387684394,39.79,77734.17,0.0,0.01219,1e-05,2.43285]
[1779387689427,39.79,77729.58,0.0,0.01214,1e-05,2.4245]
[1779387693454,39.79,77743.44,0.0,0.01227,1e-05,2.44833]
[1779387698490,39.79,77739.53,0.0,0.01223,1e-05,2.44117]
[1779387703526,39.79,77734.65,0.0,0.01218,1e-05,2.43227]
[1779387708568,39.79,77737.95,0.0,0.01222,1e-05,2.43829]
[1779387712594,39.79,77727.07,0.0,0.0121,1e-05,2.41849]
[1779387716622,39.79,77739.69,0.0,0.01224,1e-05,2.44147]
[1779387721674,39.79,77744.2,0.0,0.01228,1e-05,2.44972]
[1779387726702,39.79,77746.08,0.0,0.0123,1e-05,2.45316]
[1779387731737,39.79,77748.12,0.0,0.01232,1e-05,2.45691]
[1779387736771,39.79,77739.1,0.0,0.01223,1e-05,2.44039]
[1779387741806,39.79,77736.25,0.0,0.0122,1e-05,2.43519]
[1779387746841,39.79,77747.47,0.0,0.01232,1e-05,2.45572]
[1779387751877,39.79,77749.95,0.0,0.01234,1e-05,2.4588]
[1779387757919,39.79,77749.3,0.0,0.01233,1e-05,2.45761]
[1779387762954,39.79,77747.57,0.0,0.01231,1e-05,2.45443]
[1779387767989,39.79,77747.66,0.0,0.01231,1e-05,2.4546]
[1779387773025,39.79,77740.76,0.0,0.01224,1e-05,2.44196]
[1779387778059,39.79,77736.22,0.0,0.01219,1e-05,2.43368]
[1779387784102,39.79,77736.04,0.0,0.01219,1e-05,2.43335]
[1779387789417,39.79,77734.81,0.0,0.01218,1e-05,2.43111]
[1779387795215,39.79,77743.28,0.0,0.01227,1e-05,2.44657]
[1779387800248,39.79,77743.6,0.0,0.01227,1e-05,2.44716]
[1779387804285,39.79,77733.1,0.0,0.01216,1e-05,2.42799]
[1779387805290,39.79,77722.26,0.0,0.01205,1e-05,2.40834]
[1779387810324,39.79,77719.95,0.0,0.01202,1e-05,2.40416]
[1779387815359,39.79,77728.14,0.0,0.0121,1e-05,2.41753]
[1779387818380,39.79,77740.18,0.0,0.01223,1e-05,2.43944]
[1779387823416,39.79,77748.2,0.0,0.01231,1e-05,2.45412]
[1779387827445,39.79,77758.84,0.0,0.01242,1e-05,2.47371]
[1779387832480,39.79,77769.58,0.0,0.01253,1e-05,2.4936]
[1779387837514,39.79,77767.8,0.0,0.01252,1e-05,2.49029]
[1779387842569,39.79,77767.18,0.0,0.01251,1e-05,2.48914]
[1779387847603,39.79,77777.81,0.0,0.01262,1e-05,2.50893]
[1779387852654,39.79,77779.93,0.0,0.01264,1e-05,2.51289]
[1779387856682,39.79,77792.24,0.0,0.01278,1e-05,2.53599]
[1779387859698,39.79,77803.76,0.0,0.0129,1e-05,2.55775]
[1779387864734,39.79,77801.0,0.0,0.01287,1e-05,2.55253]
[1779387869984,39.79,77807.31,0.0,0.01294,1e-05,2.56449]
[1779387875811,39.79,77812.41,0.0,0.01299,1e-05,2.57268]
[1779387876818,39.79,77823.9,0.0,0.01311,1e-05,2.59464]
[1779387878833,39.79,77834.42,0.0,0.01323,1e-05,2.61487]
[1779387883868,39.79,77821.39,0.0,0.01309,1e-05,2.58983]
[1779387888903,39.79,77821.25,0.0,0.01309,1e-05,2.58956]
[1779387894945,39.79,77820.31,0.0,0.01308,1e-05,2.58776]
[1779387900197,39.79,77819.14,0.0,0.01306,1e-05,2.58552]
[1779387906023,39.79,77815.12,0.0,0.01302,1e-05,2.57785]
[1779387911059,39.79,77811.89,0.0,0.01298,1e-05,2.57169]
[1779387916092,39.79,77810.43,0.0,0.01297,1e-05,2.56891]
[1779387921128,39.79,77816.53,0.0,0.01303,1e-05,2.58054]
[1779387926164,39.79,77813.82,0.0,0.013,1e-05,2.57537]
[1779387927170,39.79,77792.22,0.0,0.01277,1e-05,2.53445]
[1779387932205,39.79,77786.15,0.0,0.0127,1e-05,2.52155]
[1779387937240,39.79,77786.72,0.0,0.0127,1e-05,2.52262]
[1779387943282,39.79,77791.31,0.0,0.01275,1e-05,2.53124]
[1779387948318,39.79,77793.29,0.0,0.01277,1e-05,2.53497]
[1779387953353,39.79,77795.63,0.0,0.0128,1e-05,2.53937]
[1779387959398,39.79,77796.61,0.0,0.01281,1e-05,2.54122]
[1779387964433,39.79,77797.59,0.0,0.01282,1e-05,2.54307]
[1779387969467,39.79,77797.11,0.0,0.01281,1e-05,2.54217]
[1779387974505,39.79,77799.63,0.0,0.01284,1e-05,2.54692]
[1779387979538,39.79,77795.74,0.0,0.0128,1e-05,2.53958]
[1779387982559,39.79,77780.62,0.0,0.01264,1e-05,2.5112]
[1779387987595,39.79,77777.42,0.0,0.0126,1e-05,2.50523]
[1779387992630,39.79,77777.23,0.0,0.01259,1e-05,2.50338]
[1779387997665,39.79,77774.45,0.0,0.01256,1e-05,2.49821]
[1779388003707,39.79,77768.05,0.0,0.0125,1e-05,2.48632]
[1779388008742,39.79,77765.25,0.0,0.01247,1e-05,2.48113]
[1779388013776,39.79,77755.03,0.0,0.01236,1e-05,2.46227]
[1779388019821,39.79,77755.16,0.0,0.01236,1e-05,2.4625]
[1779388021833,39.79,77743.22,0.0,0.01224,1e-05,2.44061]
[1779388026871,39.79,77737.61,0.0,0.01218,1e-05,2.43038]
[1779388031907,39.79,77736.31,0.0,0.01217,1e-05,2.42801]
[1779388036941,39.79,77741.19,0.0,0.01222,1e-05,2.4369]
[1779388041977,39.79,77738.91,0.0,0.01219,1e-05,2.43274]
[1779388043991,39.79,77726.29,0.0,0.01206,1e-05,2.40983]
[1779388049027,39.79,77718.72,0.0,0.01198,1e-05,2.39617]
[1779388054064,39.79,77720.81,0.0,0.012,1e-05,2.39849]
[1779388059101,39.79,77718.08,0.0,0.01197,1e-05,2.39357]
[1779388064135,39.79,77717.67,0.0,0.01197,1e-05,2.39283]
[1779388069170,39.79,77721.36,0.0,0.012,1e-05,2.39948]
[1779388074205,39.79,77724.17,0.0,0.01203,1e-05,2.40455]
[1779388079245,39.79,77721.16,0.0,0.012,1e-05,2.39912]
[1779388084281,39.79,77725.16,0.0,0.01204,1e-05,2.40634]
[1779388088308,39.79,77735.66,0.0,0.01215,1e-05,2.42537]
[1779388093343,39.79,77737.27,0.0,0.01217,1e-05,2.4283]
[1779388098378,39.79,77741.03,0.0,0.01221,1e-05,2.43515]
[1779388101637,39.79,77756.88,0.0,0.01237,1e-05,2.4642]
[1779388107446,39.79,77755.19,0.0,0.01235,1e-05,2.46109]
[1779388112486,39.79,77748.04,0.0,0.01227,1e-05,2.4465]
[1779388117519,39.79,77747.61,0.0,0.01227,1e-05,2.44571]
[1779388122553,39.79,77746.76,0.0,0.01226,1e-05,2.44416]
[1779388127592,39.79,77746.97,0.0,0.01226,1e-05,2.44454]
[1779388132626,39.79,77738.92,0.0,0.01218,1e-05,2.42985]
[1779388137658,39.79,77736.22,0.0,0.01215,1e-05,2.42493]
[1779388142696,39.79,77735.22,0.0,0.01214,1e-05,2.42312]
[1779388147736,39.79,77729.65,0.0,0.01208,1e-05,2.41301]
[1779388149748,39.79,77718.25,0.0,0.01197,1e-05,2.39243]
[1779388154783,39.79,77720.53,0.0,0.01199,1e-05,2.39654]
[1779388159818,39.79,77712.31,0.0,0.01191,1e-05,2.38177]
[1779388164853,39.79,77715.34,0.0,0.01194,1e-05,2.3872]
[1779388169910,39.79,77704.52,0.0,0.01183,1e-05,2.36784]
[1779388170917,39.79,77679.4,0.0,0.01158,1e-05,2.32335]
[1779388176973,39.79,77681.79,0.0,0.01159,1e-05,2.32614]
[1779388182009,39.79,77681.2,0.0,0.01159,1e-05,2.3251]
[1779388187049,39.79,77689.3,0.0,0.01167,1e-05,2.33938]
[1779388192080,39.79,77681.74,0.0,0.01159,1e-05,2.32605]
[1779388197117,39.79,77682.06,0.0,0.01159,1e-05,2.32662]
[1779388199129,39.79,77670.55,0.0,0.01148,1e-05,2.30643]
[1779388204166,39.79,77672.67,0.0,0.0115,1e-05,2.31014]
[1779388209200,39.79,77673.6,0.0,0.01151,1e-05,2.31177]
[1779388212444,39.79,77687.82,0.0,0.01165,1e-05,2.33677]
[1779388218264,39.79,77693.56,0.0,0.01171,1e-05,2.34692]
[1779388222515,39.79,77706.31,0.0,0.01184,1e-05,2.3696]
[1779388228336,39.79,77713.94,0.0,0.01191,1e-05,2.38325]
[1779388232587,39.79,77704.43,0.0,0.01181,1e-05,2.36481]
[1779388238412,39.79,77695.02,0.0,0.01172,1e-05,2.34808]
[1779388240426,39.79,77679.02,0.0,0.01156,1e-05,2.31986]
[1779388244456,39.79,77667.99,0.0,0.01145,1e-05,2.30056]
[1779388249490,39.79,77671.52,0.0,0.01148,1e-05,2.30672]
[1779388254525,39.79,77678.43,0.0,0.01155,1e-05,2.31882]
[1779388259560,39.79,77685.26,0.0,0.01162,1e-05,2.33083]
[1779388264595,39.79,77695.9,0.0,0.01173,1e-05,2.34964]
[1779388269630,39.79,77697.09,0.0,0.01174,1e-05,2.35176]
[1779388272869,39.79,77708.66,0.0,0.01185,1e-05,2.37236]
[1779388278693,39.79,77713.55,0.0,0.0119,1e-05,2.38111]
[1779388283728,39.79,77718.06,0.0,0.01195,1e-05,2.38921]
[1779388288763,39.79,77718.48,0.0,0.01195,1e-05,2.38996]
[1779388293798,39.79,77718.13,0.0,0.01194,1e-05,2.38789]
[1779388298832,39.79,77719.64,0.0,0.01196,1e-05,2.39061]
[1779388303873,39.79,77721.7,0.0,0.01198,1e-05,2.39431]
[1779388308905,39.79,77718.97,0.0,0.01195,1e-05,2.3894]
[1779388313940,39.79,77724.38,0.0,0.01201,1e-05,2.39914]
[1779388318975,39.79,77722.63,0.0,0.01199,1e-05,2.39599]
[1779388324018,39.79,77717.93,0.0,0.01194,1e-05,2.38753]
[1779388329050,39.79,77713.53,0.0,0.0119,1e-05,2.37964]
[1779388334085,39.79,77716.61,0.0,0.01193,1e-05,2.38516]
[1779388340126,39.79,77718.53,0.0,0.01195,1e-05,2.38861]
[1779388345162,39.79,77723.01,0.0,0.01199,1e-05,2.39667]
[1779388350197,39.79,77718.42,0.0,0.01195,1e-05,2.38841]
[1779388355232,39.79,77716.24,0.0,0.01192,1e-05,2.38306]
[1779388360271,39.79,77718.13,0.0,0.01194,1e-05,2.38645]
[1779388365303,39.79,77720.02,0.0,0.01196,1e-05,2.38985]
[1779388370340,39.79,77719.43,0.0,0.01195,1e-05,2.38879]
[1779388375381,39.79,77713.41,0.0,0.01189,1e-05,2.37799]
[1779388377390,39.79,77699.86,0.0,0.01175,1e-05,2.35382]
[1779388382424,39.79,77698.98,0.0,0.01174,1e-05,2.35226]
[1779388387458,39.79,77696.42,0.0,0.01172,1e-05,2.34772]
[1779388392496,39.79,77695.88,0.0,0.01171,1e-05,2.34676]
[1779388397530,39.79,77699.97,0.0,0.01175,1e-05,2.35402]
[1779388402564,39.79,77712.8,0.0,0.01188,1e-05,2.37689]
[1779388407599,39.79,77715.13,0.0,0.01191,1e-05,2.38107]
[1779388412634,39.79,77713.92,0.0,0.01189,1e-05,2.37746]
[1779388417670,39.79,77717.3,0.0,0.01192,1e-05,2.38352]
[1779388423934,39.79,77715.39,0.0,0.0119,1e-05,2.38009]
[1779388429753,39.79,77721.93,0.0,0.01197,1e-05,2.39184]
[1779388434794,39.79,77729.57,0.0,0.01205,1e-05,2.40561]
[1779388440831,39.79,77729.09,0.0,0.01204,1e-05,2.40475]
[1779388442856,39.79,77741.71,0.0,0.01217,1e-05,2.42763]
[1779388447893,39.79,77753.84,0.0,0.0123,1e-05,2.4498]
[1779388452928,39.79,77752.29,0.0,0.01228,1e-05,2.44696]
[1779388457962,39.79,77747.55,0.0,0.01223,1e-05,2.43828]
[1779388462996,39.79,77745.87,0.0,0.01221,1e-05,2.43522]
[1779388468032,39.79,77740.4,0.0,0.01216,1e-05,2.42525]
[1779388473068,39.79,77741.35,0.0,0.01216,1e-05,2.42552]
[1779388478102,39.79,77738.3,0.0,0.01213,1e-05,2.41998]
[1779388483137,39.79,77736.27,0.0,0.01211,1e-05,2.41629]
[1779388486159,39.79,77724.9,0.0,0.01199,1e-05,2.39574]
[1779388491192,39.79,77723.33,0.0,0.01198,1e-05,2.39291]
[1779388496228,39.79,77721.2,0.0,0.01195,1e-05,2.38908]
[1779388498242,39.79,77732.33,0.0,0.01207,1e-05,2.40916]
[1779388503277,39.79,77732.23,0.0,0.01207,1e-05,2.40897]
[1779388508313,39.79,77725.9,0.0,0.012,1e-05,2.39754]
[1779388515362,39.79,77725.81,0.0,0.012,1e-05,2.39738]
[1779388520398,39.79,77717.69,0.0,0.01192,1e-05,2.38278]
[1779388528454,39.79,77719.19,0.0,0.01193,1e-05,2.38547]
[1779388533489,39.79,77713.71,0.0,0.01187,1e-05,2.37421]
[1779388538525,39.79,77716.81,0.0,0.0119,1e-05,2.37976]
[1779388543558,39.79,77718.65,0.0,0.01192,1e-05,2.38306]
[1779388548593,39.79,77724.3,0.0,0.01198,1e-05,2.39321]
[1779388553630,39.79,77723.84,0.0,0.01197,1e-05,2.39239]
[1779388554851,39.79,77706.98,0.0,0.0118,1e-05,2.3622]
[1779388559670,39.79,77694.34,0.0,0.01168,1e-05,2.33976]
[1779388564931,39.79,77700.82,0.0,0.01174,1e-05,2.35124]
[1779388570755,39.79,77706.34,0.0,0.0118,1e-05,2.36106]
[1779388575790,39.79,77705.54,0.0,0.01179,1e-05,2.35963]
[1779388580825,39.79,77709.48,0.0,0.01183,1e-05,2.36665]
[1779388585072,39.79,77722.16,0.0,0.01196,1e-05,2.38936]
[1779388590912,39.79,77725.83,0.0,0.01199,1e-05,2.39597]
[1779388593933,39.79,77716.55,0.0,0.01189,1e-05,2.37786]
[1779388598968,39.79,77709.77,0.0,0.01182,1e-05,2.36574]
[1779388603000,39.79,77698.67,0.0,0.01171,1e-05,2.346]
[1779388608034,39.79,77690.91,0.0,0.01163,1e-05,2.33228]
[1779388612062,39.79,77679.74,0.0,0.01152,1e-05,2.31265]
[1779388617100,39.79,77673.66,0.0,0.01146,1e-05,2.30201]
[1779388622132,39.79,77672.8,0.0,0.01146,1e-05,2.30051]
[1779388627370,39.79,77673.39,0.0,0.01146,1e-05,2.30154]
[1779388633209,39.79,77670.58,0.0,0.01143,1e-05,2.29664]
[1779388636230,39.79,77683.98,0.0,0.01157,1e-05,2.32009]
[1779388641265,39.79,77689.71,0.0,0.01162,1e-05,2.33017]
[1779388646300,39.79,77688.51,0.0,0.01161,1e-05,2.32805]
[1779388651336,39.79,77684.44,0.0,0.01156,1e-05,2.31948]
[1779388655363,39.79,77698.0,0.0,0.0117,1e-05,2.34339]
[1779388660401,39.79,77705.13,0.0,0.01177,1e-05,2.35604]
[1779388665433,39.79,77705.98,0.0,0.01178,1e-05,2.35755]
[1779388670468,39.79,77707.36,0.0,0.01179,1e-05,2.36001]
[1779388676509,39.79,77711.74,0.0,0.01184,1e-05,2.36782]
[1779388681545,39.79,77714.23,0.0,0.01186,1e-05,2.37227]
[1779388686580,39.79,77715.18,0.0,0.01187,1e-05,2.37397]
[1779388691615,39.79,77708.82,0.0,0.01181,1e-05,2.36261]
[1779388696650,39.79,77705.29,0.0,0.01177,1e-05,2.35633]
[1779388701684,39.79,77703.72,0.0,0.01176,1e-05,2.35354]
[1779388706720,39.79,77702.64,0.0,0.01175,1e-05,2.35162]
[1779388711754,39.79,77700.19,0.0,0.01171,1e-05,2.34584]
[1779388716798,39.79,77697.74,0.0,0.01169,1e-05,2.34151]
[1779388718012,39.79,77676.61,0.0,0.01148,1e-05,2.30435]
[1779388723849,39.79,77674.17,0.0,0.01146,1e-05,2.30009]
[1779388728890,39.79,77673.34,0.0,0.01145,1e-05,2.29864]
[1779388733924,39.79,77674.72,0.0,0.01146,1e-05,2.30105]
[1779388738959,39.79,77674.85,0.0,0.01146,1e-05,2.30128]
[1779388743994,39.79,77676.45,0.0,0.01148,1e-05,2.30407]
[1779388748229,39.79,77688.47,0.0,0.0116,1e-05,2.32515]
[1779388754072,39.79,77686.65,0.0,0.01158,1e-05,2.32195]
[1779388759103,39.79,77684.67,0.0,0.01156,1e-05,2.31847]
[1779388760110,39.79,77674.19,0.0,0.01146,1e-05,2.30013]
[1779388765146,39.79,77672.37,0.0,0.01144,1e-05,2.29695]
[1779388770181,39.79,77666.02,0.0,0.01138,1e-05,2.28591]
[1779388775221,39.79,77666.18,0.0,0.01137,1e-05,2.28478]
[1779388780251,39.79,77663.67,0.0,0.01135,1e-05,2.28043]
[1779388785286,39.79,77665.44,0.0,0.01136,1e-05,2.2835]
[1779388790321,39.79,77665.06,0.0,0.01136,1e-05,2.28284]
[1779388795356,39.79,77667.23,0.0,0.01138,1e-05,2.28661]
[1779388800391,39.79,77663.34,0.0,0.01134,1e-05,2.27986]
[1779388805427,39.79,77667.58,0.0,0.01138,1e-05,2.28721]
[1779388808672,39.79,77677.84,0.0,0.01148,1e-05,2.30509]
[1779388814492,39.79,77688.88,0.0,0.01159,1e-05,2.32445]
[1779388819526,39.79,77696.57,0.0,0.01167,1e-05,2.33801]
[1779388822547,39.79,77708.35,0.0,0.01179,1e-05,2.35891]
[1779388827582,39.79,77714.2,0.0,0.01185,1e-05,2.36934]
[1779388832617,39.79,77717.07,0.0,0.01187,1e-05,2.37303]
[1779388837666,39.79,77721.95,0.0,0.01192,1e-05,2.38178]
[1779388842701,39.79,77723.25,0.0,0.01193,1e-05,2.38411]
[1779388847736,39.79,77731.72,0.0,0.01202,1e-05,2.39936]
[1779388852772,39.79,77739.63,0.0,0.0121,1e-05,2.41366]
[1779388857807,39.79,77750.44,0.0,0.01221,1e-05,2.43332]
[1779388862842,39.79,77748.85,0.0,0.0122,1e-05,2.43042]
[1779388867877,39.79,77740.78,0.0,0.01211,1e-05,2.41575]
[1779388873920,39.79,77741.06,0.0,0.01212,1e-05,2.41626]
[1779388879171,39.79,77738.17,0.0,0.01209,1e-05,2.41102]
[1779388884999,39.79,77742.53,0.0,0.01213,1e-05,2.41892]
[1779388890034,39.79,77744.21,0.0,0.01215,1e-05,2.42198]
[1779388895070,39.79,77742.3,0.0,0.01212,1e-05,2.41705]
[1779388900107,39.79,77742.3,0.0,0.01212,1e-05,2.41705]
[1779388905142,39.79,77741.81,0.0,0.01212,1e-05,2.41616]
[1779388910176,39.79,77736.59,0.0,0.01206,1e-05,2.4067]
[1779388915212,39.79,77737.1,0.0,0.01207,1e-05,2.40763]
[1779388919451,39.79,77724.9,0.0,0.01194,1e-05,2.38563]
[1779388925282,39.79,77725.76,0.0,0.01195,1e-05,2.38718]
[1779388930317,39.79,77727.31,0.0,0.01197,1e-05,2.38996]
[1779388935351,39.79,77717.16,0.0,0.01186,1e-05,2.37176]
[1779388940408,39.79,77709.1,0.0,0.01178,1e-05,2.35738]
[1779388942431,39.79,77694.3,0.0,0.01163,1e-05,2.33116]
[1779388947459,39.79,77689.17,0.0,0.01158,1e-05,2.32213]
[1779388952494,39.79,77681.29,0.0,0.0115,1e-05,2.30689]
[1779388957531,39.79,77681.92,0.0,0.0115,1e-05,2.308]
[1779388962565,39.79,77685.05,0.0,0.01154,1e-05,2.31348]
[1779388967600,39.79,77693.54,0.0,0.01162,1e-05,2.3284]
[1779388972634,39.79,77702.01,0.0,0.0117,1e-05,2.34337]
[1779388977670,39.79,77704.24,0.0,0.01173,1e-05,2.34732]
[1779388982705,39.79,77701.18,0.0,0.0117,1e-05,2.3419]
[1779388987740,39.79,77705.15,0.0,0.01174,1e-05,2.34893]
[1779388993782,39.79,77702.39,0.0,0.01171,1e-05,2.34404]
[1779388998820,39.79,77698.41,0.0,0.01167,1e-05,2.337]
[1779389003853,39.79,77695.77,0.0,0.01164,1e-05,2.33233]
[1779389006874,39.79,77708.79,0.0,0.01177,1e-05,2.3554]
[1779389011910,39.79,77713.65,0.0,0.01181,1e-05,2.36262]
[1779389016944,39.79,77715.59,0.0,0.01183,1e-05,2.36608]
[1779389021986,39.79,77719.04,0.0,0.01187,1e-05,2.37225]
[1779389024310,39.79,77719.56,0.0,0.01187,1e-05,2.37318]
[1779389024359,39.79,77719.4,0.0,0.01187,1e-05,2.37289]
[1779389030233,39.79,77720.28,0.0,0.01188,1e-05,2.37446]
[1779389031118,39.79,77720.28,0.0,0.01188,1e-05,2.37446]
[1779389032054,39.79,77720.28,0.0,0.01188,1e-05,2.37446]
[1779389037090,39.79,77721.32,0.0,0.01189,1e-05,2.37633]
[1779389042125,39.79,77723.86,0.0,0.01192,1e-05,2.38088]
[1779389047160,39.79,77725.92,0.0,0.01194,1e-05,2.38458]
[1779389052195,39.79,77726.11,0.0,0.01194,1e-05,2.38492]
[1779389057233,39.79,77727.58,0.0,0.01196,1e-05,2.38756]
[1779389062267,39.79,77722.33,0.0,0.0119,1e-05,2.37814]
[1779389067300,39.79,77714.95,0.0,0.01183,1e-05,2.36494]
[1779389072335,39.79,77711.07,0.0,0.01178,1e-05,2.35659]
[1779389078379,39.79,77709.33,0.0,0.01176,1e-05,2.3535]
[1779389083411,39.79,77711.34,0.0,0.01178,1e-05,2.35707]
[1779389088449,39.79,77712.17,0.0,0.01179,1e-05,2.35855]
[1779389093482,39.79,77705.4,0.0,0.01172,1e-05,2.34652]
[1779389098537,39.79,77701.36,0.0,0.01168,1e-05,2.33936]
[1779389103560,39.79,77696.23,0.0,0.01163,1e-05,2.3303]
[1779389108597,39.79,77698.7,0.0,0.01166,1e-05,2.33466]
[1779389113637,39.79,77693.87,0.0,0.01161,1e-05,2.32614]
[1779389115645,39.79,77679.3,0.0,0.01147,1e-05,2.3006]
[1779389120885,39.79,77671.84,0.0,0.01139,1e-05,2.2876]
[1779389124709,39.79,77660.66,0.0,0.01128,1e-05,2.26824]
[1779389129745,39.79,77658.35,0.0,0.01126,1e-05,2.26426]
[1779389134780,39.79,77660.68,0.0,0.01128,1e-05,2.26688]
[1779389139815,39.79,77654.04,0.0,0.01121,1e-05,2.25545]
[1779389141030,39.79,77641.28,0.0,0.01109,1e-05,2.23361]
[1779389146863,39.79,77645.77,0.0,0.01113,1e-05,2.24127]
[1779389151901,39.79,77650.93,0.0,0.01118,1e-05,2.25011]
[1779389156934,39.79,77655.69,0.0,0.01123,1e-05,2.25828]
[1779389161970,39.79,77648.35,0.0,0.01116,1e-05,2.24569]
[1779389167005,39.79,77646.2,0.0,0.01114,1e-05,2.24201]
[1779389172040,39.79,77644.4,0.0,0.01112,1e-05,2.23893]
[1779389173047,39.79,77629.21,0.0,0.01097,1e-05,2.2131]
[1779389176034,39.79,77623.41,0.0,0.01092,1e-05,2.2033]
[1779389176087,39.79,77614.07,0.0,0.01083,1e-05,2.18759]
[1779389182111,39.79,77616.09,0.0,0.01085,1e-05,2.19098]
[1779389187145,39.79,77617.75,0.0,0.01087,1e-05,2.19377]
[1779389192182,39.79,77619.71,0.0,0.01088,1e-05,2.1957]
[1779389197215,39.79,77618.71,0.0,0.01087,1e-05,2.19402]
[1779389202250,39.79,77614.4,0.0,0.01083,1e-05,2.18678]
[1779389207284,39.79,77614.28,0.0,0.01083,1e-05,2.18658]
[1779389212320,39.79,77613.1,0.0,0.01082,1e-05,2.18461]
[1779389217357,39.79,77612.66,0.0,0.01081,1e-05,2.18387]
[1779389222390,39.79,77613.45,0.0,0.01082,1e-05,2.18519]
[1779389223525,39.79,77613.45,0.0,0.01082,1e-05,2.18519]
[1779389223616,39.79,77616.26,0.0,0.01085,1e-05,2.1899]
[1779389229442,39.79,77614.45,0.0,0.01083,1e-05,2.18687]
[1779389235482,39.79,77614.21,0.0,0.01083,1e-05,2.18647]
[1779389240516,39.79,77614.78,0.0,0.01083,1e-05,2.18742]
[1779389245551,39.79,77614.71,0.0,0.01083,1e-05,2.1873]
[1779389250586,39.79,77613.87,0.0,0.01082,1e-05,2.1859]
[1779389255621,39.79,77613.49,0.0,0.01081,1e-05,2.1839]
[1779389260656,39.79,77613.43,0.0,0.01081,1e-05,2.1838]
[1779389265691,39.79,77612.82,0.0,0.01081,1e-05,2.18278]
[1779389269720,39.79,77623.59,0.0,0.01091,1e-05,2.20087]
[1779389270828,39.79,77623.59,0.0,0.01091,1e-05,2.20087]
[1779389270917,39.79,77630.57,0.0,0.01097,1e-05,2.21266]
[1779389276768,39.79,77632.6,0.0,0.01099,1e-05,2.2161]
[1779389282021,39.79,77629.11,0.0,0.01096,1e-05,2.21019]
[1779389287846,39.79,77631.36,0.0,0.01098,1e-05,2.214]
[1779389292883,39.79,77623.9,0.0,0.01091,1e-05,2.20139]
[1779389298926,39.79,77615.02,0.0,0.01083,1e-05,2.18646]
[1779389303959,39.79,77613.52,0.0,0.01081,1e-05,2.18395]
[1779389305715,39.79,77610.36,0.0,0.01078,1e-05,2.17866]
[1779389305974,39.79,77601.18,0.0,0.0107,1e-05,2.16336]
[1779389310291,39.79,77591.8,0.0,0.01061,1e-05,2.14781]
[1779389311013,39.79,77600.13,0.0,0.01068,1e-05,2.16026]
[1779389316061,39.79,77609.01,0.0,0.01076,1e-05,2.17505]
[1779389318204,39.79,77608.69,0.0,0.01076,1e-05,2.17451]
[1779389319096,39.79,77581.79,0.0,0.01051,1e-05,2.12998]
[1779389320108,39.79,77530.27,0.0,0.01005,1e-05,2.04673]
[1779389321106,39.79,77505.03,0.0,0.00983,1e-05,2.00691]
[1779389324135,39.79,77488.08,0.0,0.00969,1e-05,1.98052]
[1779389325291,39.79,77488.08,0.0,0.00969,1e-05,1.98052]
[1779389325311,39.79,77483.47,0.0,0.00965,1e-05,1.97339]
[1779389326905,39.79,77483.47,0.0,0.00965,1e-05,1.97339]
[1779389327165,39.79,77482.55,0.0,0.00964,1e-05,1.97197]
[1779389330185,39.8,77496.93,0.0,0.00976,1e-05,1.99465]
[1779389332279,39.8,77501.89,0.0,0.00981,1e-05,2.00239]
[1779389333206,39.8,77511.75,0.0,0.0099,1e-05,2.01883]
[1779389334299,39.8,77511.75,0.0,0.0099,1e-05,2.01883]
[1779389334319,39.8,77510.14,0.0,0.00988,1e-05,2.01661]
[1779389336231,39.8,77498.44,0.0,0.00979,1e-05,1.99861]
[1779389337020,39.8,77498.44,0.0,0.00979,1e-05,1.99861]
[1779389337238,39.8,77486.89,0.0,0.00969,1e-05,1.9813]
[1779389342277,39.81,77479.13,0.0,0.00963,1e-05,1.97114]
[1779389344290,39.81,77492.85,0.0,0.00976,1e-05,1.99313]
[1779389349326,39.82,77505.77,0.0,0.00987,1e-05,2.01462]
[1779389351341,39.82,77487.63,0.0,0.00972,1e-05,1.98632]
[1779389356387,39.82,77474.3,0.0,0.00961,1e-05,1.96678]
[1779389356648,39.82,77474.3,0.0,0.00961,1e-05,1.96678]
[1779389357391,39.82,77462.84,0.0,0.00951,1e-05,1.9492]
[1779389358397,39.82,77449.92,0.0,0.00941,1e-05,1.92954]
[1779389363436,39.82,77458.72,0.0,0.00948,1e-05,1.94292]
[1779389368469,39.83,77456.06,0.0,0.00947,1e-05,1.94059]
[1779389370483,39.83,77467.22,0.0,0.00956,1e-05,1.95806]
[1779389376219,39.83,77471.96,0.0,0.0096,1e-05,1.96489]
[1779389376274,39.83,77474.03,0.0,0.00962,1e-05,1.96808]
[1779389381559,39.83,77476.73,0.0,0.00964,1e-05,1.97224]
[1779389382805,39.83,77460.61,0.0,0.00951,1e-05,1.94751]
[1779389383851,39.83,77460.61,0.0,0.00951,1e-05,1.94751]
[1779389383935,39.83,77457.43,0.0,0.00948,1e-05,1.94266]
[1779389389054,39.83,77456.72,0.0,0.00947,1e-05,1.94157]
[1779389389138,39.83,77469.89,0.0,0.00958,1e-05,1.96171]
[1779389394650,39.83,77473.44,0.0,0.00961,1e-05,1.96717]
[1779389399685,39.83,77481.57,0.0,0.00968,1e-05,1.97971]
[1779389404735,39.83,77479.52,0.0,0.00967,1e-05,1.97654]
[1779389409773,39.83,77470.4,0.0,0.00959,1e-05,1.9625]
[1779389414803,39.83,77474.3,0.0,0.00962,1e-05,1.96849]
[1779389419839,39.83,77479.13,0.0,0.00966,1e-05,1.97594]
[1779389424874,39.83,77489.29,0.0,0.00975,1e-05,1.99168]
[1779389429909,39.83,77488.72,0.0,0.00974,1e-05,1.9908]
[1779389434949,39.83,77486.97,0.0,0.00972,1e-05,1.98681]
[1779389439985,39.83,77483.81,0.0,0.0097,1e-05,1.98191]
[1779389445029,39.83,77480.98,0.0,0.00967,1e-05,1.97753]
[1779389450076,39.83,77482.0,0.0,0.00968,1e-05,1.97911]
[1779389452082,39.83,77471.34,0.0,0.00959,1e-05,1.96268]
[1779389457106,39.83,77472.93,0.0,0.0096,1e-05,1.96512]
[1779389462167,39.83,77463.57,0.0,0.00952,1e-05,1.95077]
[1779389463400,39.83,77452.68,0.0,0.00943,1e-05,1.93418]
[1779389464026,39.83,77452.68,0.0,0.00943,1e-05,1.93418]
[1779389464170,39.83,77452.68,0.0,0.00943,1e-05,1.93418]
[1779389469213,39.83,77470.22,0.0,0.00958,1e-05,1.96096]
[1779389474246,39.83,77465.69,0.0,0.00954,1e-05,1.95401]
[1779389479283,39.83,77475.27,0.0,0.00962,1e-05,1.96872]
[1779389483108,39.83,77483.12,0.0,0.00969,1e-05,1.98084]
[1779389483311,39.83,77490.6,0.0,0.00975,1e-05,1.99244]
[1779389488352,39.83,77492.27,0.0,0.00977,1e-05,1.99504]
[1779389493386,39.83,77494.0,0.0,0.00978,1e-05,1.99646]
[1779389497418,39.83,77505.36,0.0,0.00988,1e-05,2.01422]
[1779389502455,39.83,77507.78,0.0,0.0099,1e-05,2.01801]
[1779389507496,39.83,77523.45,0.0,0.01003,1e-05,2.04276]
[1779389508096,39.83,77523.45,0.0,0.01003,1e-05,2.04276]
[1779389508502,39.83,77528.25,0.0,0.01008,1e-05,2.05038]
[1779389513537,39.83,77532.47,0.0,0.01011,1e-05,2.05711]
[1779389516717,39.83,77529.55,0.0,0.01009,1e-05,2.05245]
[1779389517566,39.83,77526.57,0.0,0.01006,1e-05,2.04771]
[1779389522603,39.83,77527.74,0.0,0.01007,1e-05,2.04957]
[1779389528130,39.83,77525.8,0.0,0.01005,1e-05,2.04649]
[1779389528205,39.83,77535.91,0.0,0.01014,1e-05,2.0626]
[1779389534027,39.83,77537.84,0.0,0.01016,1e-05,2.06569]
[1779389535725,39.83,77483.63,0.0,0.00969,1e-05,1.98036]
[1779389536731,39.83,77434.95,0.0,0.00928,1e-05,1.90618]
[1779389537734,39.83,77410.13,0.0,0.00908,1e-05,1.86923]
[1779389539754,39.83,77383.6,0.0,0.00887,1e-05,1.83038]
[1779389540791,39.83,77331.19,0.0,0.00846,1e-05,1.75556]
[1779389541774,39.83,77298.0,0.0,0.00821,1e-05,1.70947]
[1779389542784,39.83,77309.9,0.0,0.0083,1e-05,1.72588]
[1779389547840,39.83,77299.96,0.0,0.00823,1e-05,1.71217]
[1779389550856,39.83,77314.6,0.0,0.00834,1e-05,1.7324]
[1779389552870,39.83,77343.53,0.0,0.00855,1e-05,1.77177]
[1779389554286,39.83,77316.62,0.0,0.00835,1e-05,1.73405]
[1779389556902,39.83,77291.48,0.0,0.00816,1e-05,1.6994]
[1779389561936,39.83,77290.02,0.0,0.00815,1e-05,1.6974]
[1779389564359,39.83,77317.26,0.0,0.00835,1e-05,1.73493]
[1779389565964,39.83,77333.48,0.0,0.00847,1e-05,1.7576]
[1779389568985,39.83,77344.28,0.0,0.00856,1e-05,1.77283]
[1779389575041,39.83,77348.3,0.0,0.00859,1e-05,1.77852]
[1779389580075,39.83,77330.05,0.0,0.00845,1e-05,1.75279]
[1779389582089,39.83,77309.29,0.0,0.00829,1e-05,1.72388]
[1779389586127,39.83,77320.96,0.0,0.00838,1e-05,1.74008]
[1779389591173,39.84,77340.43,0.0,0.00854,1e-05,1.76953]
[1779389594580,39.85,77361.0,0.0,0.00871,1e-05,1.80144]
[1779389595078,39.85,77361.0,0.0,0.00871,1e-05,1.80144]
[1779389595214,39.85,77361.0,0.0,0.00871,1e-05,1.80144]
[1779389600236,39.86,77357.17,0.0,0.0087,1e-05,1.79907]
[1779389605269,39.87,77367.4,0.0,0.0088,1e-05,1.81682]
[1779389607137,39.87,77369.45,0.0,0.00881,1e-05,1.81978]
[1779389607287,39.88,77373.82,0.0,0.00885,1e-05,1.8267]
[1779389612322,39.88,77373.85,0.0,0.00885,1e-05,1.82612]
[1779389617363,39.88,77366.17,0.0,0.00879,1e-05,1.81503]
[1779389622398,39.88,77356.1,0.0,0.00871,1e-05,1.80057]
[1779389625421,39.88,77345.17,0.0,0.00862,1e-05,1.78498]
[1779389630454,39.88,77343.78,0.0,0.00861,1e-05,1.78301]
[1779389635493,39.88,77340.94,0.0,0.00859,1e-05,1.77898]
[1779389640530,39.88,77344.69,0.0,0.00862,1e-05,1.7843]
[1779389645564,39.88,77355.21,0.0,0.0087,1e-05,1.7993]
[1779389650599,39.88,77345.31,0.0,0.00863,1e-05,1.78518]
[1779389654629,39.88,77363.29,0.0,0.00876,1e-05,1.81089]
[1779389659669,39.88,77377.29,0.0,0.00887,1e-05,1.83111]
[1779389661685,39.88,77361.65,0.0,0.00875,1e-05,1.80853]
[1779389666719,39.88,77378.74,0.0,0.00889,1e-05,1.83321]
[1779389671757,39.88,77370.41,0.0,0.00881,1e-05,1.81995]
[1779389676789,39.88,77361.41,0.0,0.00874,1e-05,1.80699]
[1779389678808,39.88,77351.02,0.0,0.00866,1e-05,1.79213]
[1779389681836,39.88,77324.52,0.0,0.00846,1e-05,1.75466]
[1779389682837,39.88,77311.63,0.0,0.00836,1e-05,1.73667]
[1779389687872,39.88,77320.35,0.0,0.00843,1e-05,1.74882]
[1779389690895,39.88,77309.99,0.0,0.00835,1e-05,1.73439]
[1779389695939,39.88,77307.15,0.0,0.00833,1e-05,1.73045]
[1779389698960,39.88,77284.95,0.0,0.00817,1e-05,1.6999]
[1779389699979,39.88,77271.34,0.0,0.00807,1e-05,1.68139]
[1779389700979,39.88,77245.14,0.0,0.00788,1e-05,1.64623]
[1779389705503,39.88,77223.55,0.0,0.00773,1e-05,1.61771]
[1779389708083,39.88,77205.09,0.0,0.0076,1e-05,1.59364]
[1779389709079,39.88,77216.38,0.0,0.00768,1e-05,1.60832]
[1779389710079,39.88,77229.49,0.0,0.00777,1e-05,1.62551]
[1779389715587,39.96,77234.63,0.0,0.00791,1e-05,1.65187]
[1779389721164,39.98,77242.86,0.0,0.00799,1e-05,1.66709]
[1779389723184,39.98,77226.93,0.0,0.00788,1e-05,1.64584]
[1779389724191,39.98,77213.28,0.0,0.00778,1e-05,1.6278]
[1779389728224,39.98,77202.46,0.0,0.00771,1e-05,1.61362]
[1779389730235,39.98,77215.45,0.0,0.0078,1e-05,1.63066]
[1779389732249,39.98,77204.79,0.0,0.00772,1e-05,1.61556]
[1779389734263,39.98,77216.2,0.0,0.0078,1e-05,1.63054]
[1779389737284,39.98,77227.19,0.0,0.00787,1e-05,1.64507]
[1779389741315,39.98,77247.06,0.0,0.00802,1e-05,1.67161]
[1779389746350,39.98,77255.11,0.0,0.00807,1e-05,1.68246]
[1779389751388,39.98,77250.39,0.0,0.00804,1e-05,1.67609]
[1779389752396,39.98,77232.98,0.0,0.00792,1e-05,1.65276]
[1779389755906,39.98,77218.42,0.0,0.00781,1e-05,1.63346]
[1779389761475,39.98,77226.57,0.0,0.00787,1e-05,1.64424]
[1779389763621,39.98,77239.42,0.0,0.00796,1e-05,1.66136]
[1779389765982,39.98,77270.54,0.0,0.00819,1e-05,1.70342]
[1779389769540,39.98,77281.85,0.0,0.00827,1e-05,1.71892]
[1779389774576,39.98,77270.16,0.0,0.00818,1e-05,1.7029]
[1779389779612,39.98,77268.21,0.0,0.00817,1e-05,1.70024]
[1779389784648,39.98,77284.67,0.0,0.00829,1e-05,1.7228]
[1779389789684,39.98,77275.86,0.0,0.00823,1e-05,1.7107]
[1779389794724,39.98,77284.31,0.0,0.00828,1e-05,1.72115]
[1779389799759,39.98,77284.45,0.0,0.00829,1e-05,1.72135]
[1779389804794,39.98,77271.3,0.0,0.00819,1e-05,1.70331]
[1779389807815,39.98,77250.05,0.0,0.00803,1e-05,1.6745]
[1779389812852,39.98,77256.58,0.0,0.00808,1e-05,1.68331]
[1779389817886,39.98,77266.31,0.0,0.00815,1e-05,1.69651]
[1779389822924,39.98,77265.79,0.0,0.00815,1e-05,1.6958]
[1779389824937,39.98,77290.15,0.0,0.00833,1e-05,1.72921]
[1779389826950,39.98,77275.53,0.0,0.00822,1e-05,1.7091]
[1779389831989,39.98,77270.06,0.0,0.00818,1e-05,1.70162]
[1779389837024,39.98,77269.47,0.0,0.00817,1e-05,1.70082]
[1779389842062,39.98,77262.26,0.0,0.00812,1e-05,1.69101]
[1779389847097,39.98,77261.52,0.0,0.00812,1e-05,1.69]
[1779389850121,39.98,77272.79,0.0,0.0082,1e-05,1.70535]
[1779389855154,39.98,77269.3,0.0,0.00817,1e-05,1.69944]
[1779389859182,39.98,77279.86,0.0,0.00825,1e-05,1.71388]
[1779389864217,39.98,77284.94,0.0,0.00828,1e-05,1.72087]
[1779389869252,39.98,77292.37,0.0,0.00834,1e-05,1.73112]
[1779389874287,39.98,77290.08,0.0,0.00832,1e-05,1.72796]
[1779389879326,39.98,77284.09,0.0,0.00828,1e-05,1.7197]
[1779389884360,39.98,77284.12,0.0,0.00828,1e-05,1.71974]
[1779389889399,39.98,77283.47,0.0,0.00827,1e-05,1.71884]
[1779389894431,39.98,77285.71,0.0,0.00829,1e-05,1.72193]
[1779389899466,39.98,77285.76,0.0,0.00829,1e-05,1.722]
[1779389904513,39.98,77294.34,0.0,0.00835,1e-05,1.73385]
[1779389907035,39.98,77281.19,0.0,0.00826,1e-05,1.71571]
[1779389909556,39.98,77266.97,0.0,0.00815,1e-05,1.69627]
[1779389914591,39.98,77275.0,0.0,0.0082,1e-05,1.70608]
[1779389919626,39.98,77277.47,0.0,0.00822,1e-05,1.70946]
[1779389924662,39.98,77288.66,0.0,0.00831,1e-05,1.72484]
[1779389928692,39.98,77308.56,0.0,0.00845,1e-05,1.75247]
[1779389933727,39.98,77313.1,0.0,0.00849,1e-05,1.75883]
[1779389938761,39.98,77314.12,0.0,0.0085,1e-05,1.76026]
[1779389943801,39.98,77316.01,0.0,0.00851,1e-05,1.76291]
[1779389945814,39.98,77297.18,0.0,0.00837,1e-05,1.73663]
[1779389950851,39.98,77291.98,0.0,0.00833,1e-05,1.72943]
[1779389952864,39.98,77306.23,0.0,0.00844,1e-05,1.74922]
[1779389957898,39.98,77310.74,0.0,0.00847,1e-05,1.75552]
[1779389962932,39.98,77313.56,0.0,0.00849,1e-05,1.75947]
[1779389967968,39.98,77314.66,0.0,0.0085,1e-05,1.76102]
[1779389973006,39.98,77317.67,0.0,0.00852,1e-05,1.76407]
[1779389978042,39.98,77319.68,0.0,0.00853,1e-05,1.7669]
[1779389983077,39.98,77320.85,0.0,0.00854,1e-05,1.76854]
[1779389988116,39.98,77321.22,0.0,0.00855,1e-05,1.76906]
[1779389993152,39.98,77322.16,0.0,0.00855,1e-05,1.77039]
[1779389998196,39.98,77325.01,0.0,0.00857,1e-05,1.77441]
[1779390000211,39.98,77342.3,0.0,0.00871,1e-05,1.79896]
[1779390003263,39.98,77322.03,0.0,0.00855,1e-05,1.77021]
[1779390008297,39.98,77323.99,0.0,0.00857,1e-05,1.77297]
[1779390011319,39.98,77340.06,0.0,0.00869,1e-05,1.79576]
[1779390016355,39.98,77344.55,0.0,0.00872,1e-05,1.80217]
[1779390021392,39.98,77344.93,0.0,0.00873,1e-05,1.80272]
[1779390026428,39.98,77343.35,0.0,0.00872,1e-05,1.80046]
[1779390031462,39.98,77330.0,0.0,0.00861,1e-05,1.78028]
[1779390036497,39.98,77331.58,0.0,0.00862,1e-05,1.78252]
[1779390041546,39.98,77331.12,0.0,0.00862,1e-05,1.78187]
[1779390043555,39.98,77346.92,0.0,0.00874,1e-05,1.80437]
[1779390048589,39.98,77347.4,0.0,0.00874,1e-05,1.80506]
[1779390053622,39.98,77348.38,0.0,0.00875,1e-05,1.80646]
[1779390058657,39.98,77346.2,0.0,0.00873,1e-05,1.80334]
[1779390063696,39.98,77348.92,0.0,0.00875,1e-05,1.80724]
[1779390065708,39.98,77361.31,0.0,0.00885,1e-05,1.82506]
[1779390070762,39.98,77347.79,0.0,0.00874,1e-05,1.80562]
[1779390071794,39.98,77334.2,0.0,0.00864,1e-05,1.78624]
[1779390076815,39.98,77330.63,0.0,0.00861,1e-05,1.78118]
[1779390078264,39.98,77342.54,0.0,0.0087,1e-05,1.79811]
[1779390083864,39.98,77353.89,0.0,0.00879,1e-05,1.81437]
[1779390088905,39.98,77355.09,0.0,0.0088,1e-05,1.8161]
[1779390093943,39.98,77358.8,0.0,0.00882,1e-05,1.82024]
[1779390098977,39.98,77361.18,0.0,0.00884,1e-05,1.82367]
[1779390104013,39.98,77360.64,0.0,0.00884,1e-05,1.82289]
[1779390109048,39.98,77358.74,0.0,0.00882,1e-05,1.82015]
[1779390114100,39.98,77357.48,0.0,0.00881,1e-05,1.81834]
[1779390116111,39.98,77372.55,0.0,0.00893,1e-05,1.84015]
[1779390120142,39.98,77386.53,0.0,0.00904,1e-05,1.86058]
[1779390125174,39.98,77385.57,0.0,0.00904,1e-05,1.85917]
[1779390130212,39.98,77388.97,0.0,0.00906,1e-05,1.86416]
[1779390135272,39.98,77401.03,0.0,0.00916,1e-05,1.88195]
[1779390137281,39.98,77418.92,0.0,0.00931,1e-05,1.9086]
[1779390142317,39.98,77417.46,0.0,0.00931,1e-05,1.90819]
[1779390145341,39.99,77430.95,0.0,0.00942,1e-05,1.92932]
[1779390146680,40.0,77428.47,0.0,0.00942,1e-05,1.92969]
[1779390147352,40.0,77425.77,0.0,0.0094,1e-05,1.92603]
[1779390148203,40.0,77425.77,0.0,0.0094,1e-05,1.92603]
[1779390148358,40.0,77425.51,0.0,0.0094,1e-05,1.92564]
[1779390152389,40.0,77413.22,0.0,0.00929,1e-05,1.90594]
[1779390155409,40.0,77398.8,0.0,0.00918,1e-05,1.88447]
[1779390157426,40.0,77375.68,0.0,0.00899,1e-05,1.85046]
[1779390159446,40.0,77364.99,0.0,0.00891,1e-05,1.8349]
[1779390164481,40.0,77365.2,0.0,0.00891,1e-05,1.83521]
[1779390169516,40.0,77367.4,0.0,0.00893,1e-05,1.8384]
[1779390174551,40.0,77363.3,0.0,0.00889,1e-05,1.83245]
[1779390179587,40.0,77361.37,0.0,0.00888,1e-05,1.82966]
[1779390184622,40.0,77351.77,0.0,0.0088,1e-05,1.81581]
[1779390186637,40.0,77362.61,0.0,0.00889,1e-05,1.83145]
[1779390188082,40.0,77375.01,0.0,0.00899,1e-05,1.84948]
[1779390192636,40.0,77380.71,0.0,0.00903,1e-05,1.85781]
[1779390192680,40.0,77378.4,0.0,0.00901,1e-05,1.85443]
[1779390196288,40.01,77377.9,0.0,0.00901,1e-05,1.85478]
[1779390196390,40.01,77380.35,0.0,0.00904,1e-05,1.8589]
[1779390201744,40.01,77393.83,0.0,0.00915,1e-05,1.87874]
[1779390204429,40.01,77395.61,0.0,0.00916,1e-05,1.88188]
[1779390204479,40.01,77394.95,0.0,0.00916,1e-05,1.88141]
[1779390208302,40.01,77398.69,0.0,0.00919,1e-05,1.88746]
[1779390208403,40.01,77403.67,0.0,0.00923,1e-05,1.89486]
[1779390213289,40.02,77408.2,0.0,0.00927,1e-05,1.90086]
[1779390213390,40.02,77406.68,0.0,0.00926,1e-05,1.89907]
[1779390214316,40.02,77406.68,0.0,0.00926,1e-05,1.89907]
[1779390214417,40.02,77403.95,0.0,0.00924,1e-05,1.895]
[1779390219880,40.02,77402.54,0.0,0.00922,1e-05,1.8929]
[1779390224914,40.02,77407.36,0.0,0.00926,1e-05,1.90008]
[1779390229950,40.02,77400.36,0.0,0.00921,1e-05,1.88966]
[1779390235302,40.02,77398.65,0.0,0.0092,1e-05,1.88761]
[1779390235400,40.02,77401.7,0.0,0.00923,1e-05,1.89313]
[1779390238945,40.03,77401.11,0.0,0.00923,1e-05,1.89323]
[1779390239047,40.03,77400.11,0.0,0.00922,1e-05,1.89175]
[1779390240378,40.03,77400.11,0.0,0.00922,1e-05,1.89175]
[1779390240447,40.03,77397.18,0.0,0.00919,1e-05,1.8874]
[1779390246076,40.03,77394.98,0.0,0.00918,1e-05,1.88414]
[1779390251109,40.03,77400.53,0.0,0.00922,1e-05,1.89237]
[1779390256159,40.03,77395.6,0.0,0.00918,1e-05,1.88505]
[1779390261181,40.03,77396.12,0.0,0.00919,1e-05,1.88582]
[1779390266225,40.03,77388.87,0.0,0.00913,1e-05,1.87561]
[1779390271257,40.04,77379.41,0.0,0.00906,1e-05,1.86207]
[1779390274161,40.04,77377.53,0.0,0.00905,1e-05,1.86037]
[1779390274278,40.04,77375.97,0.0,0.00904,1e-05,1.85861]
[1779390276448,40.04,77374.03,0.0,0.00903,1e-05,1.85631]
[1779390276474,40.05,77368.33,0.0,0.00898,1e-05,1.84852]
[1779390282341,40.05,77366.21,0.0,0.00897,1e-05,1.84543]
[1779390287377,40.05,77369.58,0.0,0.00899,1e-05,1.85034]
[1779390292415,40.05,77360.72,0.0,0.00892,1e-05,1.83745]
[1779390297448,40.05,77352.17,0.0,0.00886,1e-05,1.82508]
[1779390299464,40.05,77334.84,0.0,0.00872,1e-05,1.80022]
[1779390304500,40.05,77341.68,0.0,0.00877,1e-05,1.81]
[1779390307519,40.05,77354.08,0.0,0.00887,1e-05,1.82846]
[1779390312556,40.06,77362.66,0.0,0.00895,1e-05,1.84318]
[1779390313799,40.06,77361.02,0.0,0.00894,1e-05,1.84136]
[1779390314572,40.06,77359.99,0.0,0.00894,1e-05,1.84043]
[1779390319406,40.07,77367.99,0.0,0.00901,1e-05,1.85376]
[1779390319605,40.07,77377.79,0.0,0.00909,1e-05,1.86812]
[1779390320542,40.07,77377.79,0.0,0.00909,1e-05,1.86812]
[1779390320627,40.07,77385.63,0.0,0.00915,1e-05,1.87967]
[1779390324981,40.07,77388.07,0.0,0.00918,1e-05,1.88427]
[1779390325645,40.07,77388.94,0.0,0.00919,1e-05,1.88605]
[1779390330550,40.07,77388.38,0.0,0.00919,1e-05,1.88571]
[1779390330683,40.07,77388.19,0.0,0.00919,1e-05,1.88543]
[1779390335716,40.07,77393.38,0.0,0.00922,1e-05,1.89189]
[1779390340753,40.07,77400.25,0.0,0.00928,1e-05,1.90211]
[1779390345786,40.07,77403.25,0.0,0.0093,1e-05,1.90659]
[1779390351244,40.07,77403.39,0.0,0.0093,1e-05,1.9068]
[1779390356864,40.07,77397.52,0.0,0.00926,1e-05,1.89805]
[1779390361899,40.07,77399.2,0.0,0.00927,1e-05,1.90055]
[1779390365927,40.07,77411.64,0.0,0.00937,1e-05,1.91916]
[1779390371385,40.07,77409.42,0.0,0.00935,1e-05,1.91583]
[1779390377003,40.07,77407.58,0.0,0.00934,1e-05,1.91307]
[1779390381456,40.07,77397.12,0.0,0.00925,1e-05,1.89745]
[1779390387075,40.07,77391.84,0.0,0.00921,1e-05,1.88961]
[1779390392110,40.07,77396.16,0.0,0.00924,1e-05,1.89479]
[1779390397152,40.08,77401.86,0.0,0.00929,1e-05,1.90372]
[1779390398845,40.08,77402.4,0.0,0.00929,1e-05,1.90497]
[1779390399166,40.08,77401.23,0.0,0.00929,1e-05,1.90367]
[1779390400699,40.08,77401.23,0.0,0.00929,1e-05,1.90367]
[1779390400782,40.08,77402.34,0.0,0.0093,1e-05,1.90577]
[1779390403700,40.08,77402.53,0.0,0.0093,1e-05,1.90605]
[1779390403710,40.08,77402.72,0.0,0.00931,1e-05,1.90722]
[1779390409247,40.09,77403.81,0.0,0.00932,1e-05,1.90973]
[1779390412721,40.09,77403.74,0.0,0.00932,1e-05,1.90963]
[1779390412739,40.09,77403.94,0.0,0.00932,1e-05,1.90993]
[1779390417302,40.09,77383.57,0.0,0.00916,1e-05,1.88009]
[1779390418312,40.09,77349.82,0.0,0.00889,1e-05,1.83079]
[1779390423345,40.09,77352.13,0.0,0.00891,1e-05,1.83413]
[1779390428384,40.09,77352.0,0.0,0.00891,1e-05,1.83394]
[1779390433419,40.09,77353.63,0.0,0.00892,1e-05,1.8363]
[1779390438454,40.09,77356.32,0.0,0.00894,1e-05,1.8402]
[1779390443495,40.09,77365.77,0.0,0.00902,1e-05,1.85396]
[1779390445504,40.09,77376.9,0.0,0.0091,1e-05,1.87026]
[1779390450541,40.09,77377.53,0.0,0.00911,1e-05,1.87119]
[1779390452148,40.09,77378.24,0.0,0.00911,1e-05,1.87101]
[1779390452787,40.09,77378.24,0.0,0.00911,1e-05,1.87101]
[1779390461618,40.09,77376.7,0.0,0.0091,1e-05,1.86875]
[1779390466654,40.09,77379.77,0.0,0.00912,1e-05,1.87326]
[1779390469674,40.09,77390.13,0.0,0.00921,1e-05,1.88857]
[1779390474710,40.09,77394.56,0.0,0.00924,1e-05,1.89514]
[1779390479743,40.09,77390.84,0.0,0.00921,1e-05,1.88962]
[1779390484783,40.09,77396.17,0.0,0.00926,1e-05,1.89754]
[1779390489818,40.09,77407.22,0.0,0.00935,1e-05,1.91404]
[1779390494289,40.09,77412.06,0.0,0.00939,1e-05,1.9213]
[1779390494343,40.09,77410.75,0.0,0.00937,1e-05,1.91933]
[1779390498747,40.09,77415.12,0.0,0.00941,1e-05,1.9259]
[1779390498877,40.09,77415.05,0.0,0.00941,1e-05,1.9258]
[1779390499888,40.09,77430.83,0.0,0.00954,1e-05,1.94968]
[1779390500896,40.09,77449.35,0.0,0.0097,1e-05,1.97801]
[1779390505932,40.09,77451.26,0.0,0.00971,1e-05,1.98095]
[1779390510965,40.09,77458.84,0.0,0.00978,1e-05,1.99266]
[1779390516001,40.09,77470.54,0.0,0.00987,1e-05,2.00954]
[1779390519024,40.09,77481.26,0.0,0.00997,1e-05,2.02631]
[1779390524059,40.09,77490.54,0.0,0.01005,1e-05,2.04091]
[1779390529095,40.09,77482.04,0.0,0.00997,1e-05,2.02753]
[1779390534129,40.09,77479.84,0.0,0.00995,1e-05,2.02408]
[1779390539164,40.09,77470.1,0.0,0.00987,1e-05,2.00886]
[1779390542601,40.09,77458.7,0.0,0.00977,1e-05,1.99116]
[1779390548229,40.09,77462.9,0.0,0.00981,1e-05,1.99766]
[1779390553267,40.09,77467.78,0.0,0.00985,1e-05,2.00525]
[1779390558299,40.09,77468.91,0.0,0.00986,1e-05,2.007]
[1779390563334,40.09,77471.21,0.0,0.00988,1e-05,2.01059]
[1779390568370,40.09,77465.95,0.0,0.00983,1e-05,2.0024]
[1779390573405,40.09,77472.98,0.0,0.00989,1e-05,2.01206]
[1779390578440,40.09,77478.76,0.0,0.00994,1e-05,2.02109]
[1779390583475,40.09,77477.2,0.0,0.00992,1e-05,2.01865]
[1779390588515,40.09,77476.0,0.0,0.00991,1e-05,2.01678]
[1779390593545,40.09,77484.24,0.0,0.00999,1e-05,2.02969]
[1779390598579,40.09,77475.78,0.0,0.00991,1e-05,2.01643]
[1779390601601,40.09,77487.15,0.0,0.01001,1e-05,2.03427]
[1779390606645,40.09,77486.69,0.0,0.01001,1e-05,2.03354]
[1779390611687,40.09,77485.44,0.0,0.01,1e-05,2.03158]
[1779390616722,40.09,77489.91,0.0,0.01004,1e-05,2.03861]
[1779390617728,40.09,77501.36,0.0,0.01014,1e-05,2.05673]
[1779390622768,40.09,77503.33,0.0,0.01015,1e-05,2.05986]
[1779390624780,40.09,77491.55,0.0,0.01005,1e-05,2.0412]
[1779390629820,40.09,77491.69,0.0,0.01005,1e-05,2.04142]
[1779390634855,40.09,77499.11,0.0,0.01011,1e-05,2.05185]
[1779390642906,40.09,77511.21,0.0,0.01022,1e-05,2.07111]
[1779390643915,40.09,77515.38,0.0,0.01025,1e-05,2.07777]
[1779390649958,40.09,77518.67,0.0,0.01028,1e-05,2.08305]
[1779390655999,40.09,77518.14,0.0,0.01028,1e-05,2.0822]
[1779390659027,40.09,77498.03,0.0,0.0101,1e-05,2.05014]
[1779390664074,40.09,77508.27,0.0,0.01019,1e-05,2.06642]
[1779390669105,40.09,77506.17,0.0,0.01017,1e-05,2.06307]
[1779390674139,40.09,77502.85,0.0,0.01014,1e-05,2.05779]
[1779390679174,40.09,77495.99,0.0,0.01008,1e-05,2.04691]
[1779390684209,40.09,77500.47,0.0,0.01012,1e-05,2.05401]
[1779390689246,40.09,77500.28,0.0,0.01012,1e-05,2.05371]
[1779390690253,40.09,77519.26,0.0,0.01029,1e-05,2.08399]
[1779390695288,40.09,77522.09,0.0,0.01031,1e-05,2.08722]
[1779390700323,40.09,77525.88,0.0,0.01034,1e-05,2.09332]
[1779390705358,40.09,77525.79,0.0,0.01034,1e-05,2.09317]
[1779390710395,40.09,77524.26,0.0,0.01033,1e-05,2.09071]
[1779390715429,40.09,77520.81,0.0,0.0103,1e-05,2.08516]
[1779390719458,40.09,77506.65,0.0,0.01017,1e-05,2.06252]
[1779390724493,40.09,77500.37,0.0,0.01011,1e-05,2.05254]
[1779390729527,40.09,77503.89,0.0,0.01015,1e-05,2.05813]
[1779390735569,40.09,77511.07,0.0,0.01021,1e-05,2.06957]
[1779390740604,40.09,77514.24,0.0,0.01024,1e-05,2.07463]
[1779390745639,40.09,77513.09,0.0,0.01023,1e-05,2.07279]
[1779390750674,40.09,77515.61,0.0,0.01025,1e-05,2.07682]
[1779390755710,40.09,77516.64,0.0,0.01025,1e-05,2.07715]
[1779390761751,40.09,77516.95,0.0,0.01025,1e-05,2.07765]
[1779390766787,40.09,77508.32,0.0,0.01018,1e-05,2.06387]
[1779390771824,40.09,77515.94,0.0,0.01025,1e-05,2.07603]
[1779390776863,40.09,77519.35,0.0,0.01028,1e-05,2.0815]
[1779390781893,40.09,77517.47,0.0,0.01026,1e-05,2.07848]
[1779390784916,40.09,77527.85,0.0,0.01035,1e-05,2.09516]
[1779390789951,40.09,77526.42,0.0,0.01034,1e-05,2.09286]
[1779390794990,40.09,77524.86,0.0,0.01033,1e-05,2.09035]
[1779390800027,40.09,77527.7,0.0,0.01035,1e-05,2.09492]
[1779390805061,40.09,77534.42,0.0,0.01041,1e-05,2.10578]
[1779390810096,40.09,77538.76,0.0,0.01045,1e-05,2.11281]
[1779390815132,40.09,77537.44,0.0,0.01043,1e-05,2.10934]
[1779390822183,40.09,77529.81,0.0,0.01036,1e-05,2.097]
[1779390827219,40.09,77527.68,0.0,0.01034,1e-05,2.09356]
[1779390829234,40.09,77516.42,0.0,0.01024,1e-05,2.07548]
[1779390834269,40.09,77515.73,0.0,0.01024,1e-05,2.07438]
[1779390839305,40.09,77516.38,0.0,0.01024,1e-05,2.07542]
[1779390844807,40.09,77502.69,0.0,0.01012,1e-05,2.05361]
[1779390846367,40.09,77487.28,0.0,0.00999,1e-05,2.02928]
[1779390851402,40.09,77481.03,0.0,0.00993,1e-05,2.01947]
[1779390856437,40.09,77479.09,0.0,0.00992,1e-05,2.01644]
[1779390861471,40.09,77479.55,0.0,0.00992,1e-05,2.01716]
[1779390866507,40.09,77478.86,0.0,0.00991,1e-05,2.01608]
[1779390871541,40.09,77476.45,0.0,0.00989,1e-05,2.01102]
[1779390876580,40.09,77477.02,0.0,0.00989,1e-05,2.01191]
[1779390885076,40.09,77477.87,0.0,0.0099,1e-05,2.01324]
[1779390890676,40.09,77484.09,0.0,0.00995,1e-05,2.02297]
[1779390895711,40.09,77488.52,0.0,0.00999,1e-05,2.02993]
[1779390900755,40.09,77489.08,0.0,0.01,1e-05,2.03081]
[1779390905785,40.09,77498.32,0.0,0.01008,1e-05,2.04538]
[1779390912835,40.09,77496.01,0.0,0.01006,1e-05,2.04173]
[1779390917870,40.09,77497.31,0.0,0.01007,1e-05,2.04378]
[1779390922904,40.09,77497.58,0.0,0.01007,1e-05,2.04421]
[1779390927939,40.09,77496.15,0.0,0.01006,1e-05,2.04195]
[1779390932975,40.09,77495.4,0.0,0.01005,1e-05,2.03946]
[1779390938011,40.09,77485.58,0.0,0.00996,1e-05,2.02401]
[1779390944052,40.09,77478.28,0.0,0.0099,1e-05,2.01259]
[1779390949087,40.09,77489.13,0.0,0.00999,1e-05,2.02959]
[1779390954122,40.09,77484.97,0.0,0.00995,1e-05,2.02306]
[1779390959157,40.09,77484.8,0.0,0.00995,1e-05,2.02279]
[1779390966243,40.09,77483.33,0.0,0.00994,1e-05,2.02049]
[1779390973257,40.09,77478.42,0.0,0.0099,1e-05,2.01281]
[1779390978293,40.09,77476.06,0.0,0.00988,1e-05,2.00913]
[1779390984333,40.09,77477.64,0.0,0.00989,1e-05,2.01159]
[1779390989368,40.09,77478.05,0.0,0.00989,1e-05,2.01223]
[1779390994404,40.09,77477.63,0.0,0.00989,1e-05,2.01029]
[1779390999439,40.09,77479.47,0.0,0.0099,1e-05,2.01316]
[1779391004476,40.09,77482.62,0.0,0.00993,1e-05,2.01808]
[1779391009510,40.09,77489.24,0.0,0.00999,1e-05,2.02846]
[1779391014546,40.09,77493.36,0.0,0.01002,1e-05,2.03494]
[1779391016008,40.09,77478.74,0.0,0.00989,1e-05,2.01202]
[1779391021594,40.09,77477.97,0.0,0.00989,1e-05,2.01082]
[1779391026628,40.09,77483.09,0.0,0.00993,1e-05,2.01882]
[1779391030658,40.09,77472.52,0.0,0.00984,1e-05,2.00233]
[1779391036147,40.09,77468.12,0.0,0.0098,1e-05,1.9955]
[1779391041733,40.09,77478.39,0.0,0.00989,1e-05,2.01147]
[1779391046769,40.09,77480.09,0.0,0.00991,1e-05,2.01413]
[1779391051805,40.09,77480.17,0.0,0.0099,1e-05,2.01296]
[1779391057846,40.09,77480.04,0.0,0.0099,1e-05,2.01276]
[1779391062882,40.09,77473.43,0.0,0.00984,1e-05,2.00246]
[1779391067921,40.09,77474.44,0.0,0.00985,1e-05,2.00403]
[1779391072953,40.09,77482.11,0.0,0.00992,1e-05,2.01599]
[1779391077992,40.09,77481.42,0.0,0.00991,1e-05,2.01491]
[1779391078994,40.09,77494.15,0.0,0.01002,1e-05,2.03489]
[1779391080008,40.09,77510.98,0.0,0.01017,1e-05,2.06154]
[1779391084030,40.09,77521.31,0.0,0.01026,1e-05,2.07804]
[1779391089065,40.09,77518.5,0.0,0.01024,1e-05,2.07354]
[1779391094099,40.09,77518.42,0.0,0.01024,1e-05,2.07341]
[1779391100141,40.09,77519.92,0.0,0.01025,1e-05,2.07581]
[1779391105176,40.09,77531.45,0.0,0.01035,1e-05,2.09433]
[1779391110217,40.09,77533.82,0.0,0.01037,1e-05,2.09816]
[1779391115247,40.09,77533.25,0.0,0.01036,1e-05,2.09591]
[1779391120282,40.09,77531.13,0.0,0.01034,1e-05,2.09249]
[1779391125317,40.09,77530.65,0.0,0.01034,1e-05,2.09172]
[1779391130354,40.09,77530.63,0.0,0.01034,1e-05,2.09168]
[1779391135390,40.09,77531.1,0.0,0.01034,1e-05,2.09244]
[1779391140422,40.09,77522.91,0.0,0.01027,1e-05,2.07928]
[1779391144455,40.09,77507.98,0.0,0.01014,1e-05,2.05546]
[1779391149492,40.09,77506.06,0.0,0.01012,1e-05,2.05241]
[1779391154526,40.09,77507.01,0.0,0.01013,1e-05,2.05392]
[1779391159562,40.09,77509.76,0.0,0.01015,1e-05,2.05829]
[1779391165604,40.09,77518.27,0.0,0.01023,1e-05,2.07185]
[1779391170638,40.09,77520.43,0.0,0.01025,1e-05,2.07531]
[1779391175674,40.09,77530.41,0.0,0.01033,1e-05,2.09]
[1779391180709,40.09,77532.7,0.0,0.01035,1e-05,2.09369]
[1779391185744,40.09,77538.05,0.0,0.0104,1e-05,2.10233]
[1779391190779,40.09,77539.2,0.0,0.01041,1e-05,2.10419]
[1779391195814,40.09,77540.64,0.0,0.01042,1e-05,2.10652]
[1779391200862,40.09,77541.3,0.0,0.01043,1e-05,2.10759]
[1779391205885,40.09,77551.4,0.0,0.01052,1e-05,2.12401]
[1779391210920,40.09,77544.63,0.0,0.01046,1e-05,2.11299]
[1779391215956,40.09,77547.23,0.0,0.01048,1e-05,2.11722]
[1779391220998,40.09,77541.48,0.0,0.01043,1e-05,2.10788]
[1779391223011,40.09,77521.8,0.0,0.01025,1e-05,2.07618]
[1779391228046,40.09,77522.66,0.0,0.01026,1e-05,2.07756]
[1779391234087,40.09,77521.35,0.0,0.01024,1e-05,2.07414]
[1779391239121,40.09,77520.77,0.0,0.01024,1e-05,2.07321]
[1779391244163,40.09,77524.58,0.0,0.01027,1e-05,2.07931]
[1779391249198,40.09,77526.65,0.0,0.01029,1e-05,2.08263]
[1779391254237,40.09,77521.45,0.0,0.01024,1e-05,2.0743]
[1779391259268,40.09,77524.73,0.0,0.01027,1e-05,2.07955]
[1779391264305,40.09,77522.37,0.0,0.01025,1e-05,2.07577]
[1779391269339,40.09,77525.83,0.0,0.01028,1e-05,2.08132]
[1779391274376,40.09,77525.47,0.0,0.01028,1e-05,2.08074]
[1779391279411,40.09,77526.07,0.0,0.01029,1e-05,2.0817]
[1779391284446,40.09,77526.18,0.0,0.01029,1e-05,2.08188]
[1779391289481,40.09,77523.44,0.0,0.01026,1e-05,2.07749]
[1779391294516,40.09,77523.98,0.0,0.01026,1e-05,2.07703]
[1779391299551,40.09,77524.58,0.0,0.01027,1e-05,2.07799]
[1779391304591,40.09,77527.57,0.0,0.01029,1e-05,2.08279]
[1779391309625,40.09,77525.65,0.0,0.01028,1e-05,2.07971]
[1779391314660,40.09,77526.56,0.0,0.01028,1e-05,2.08117]
[1779391319695,40.09,77519.89,0.0,0.01022,1e-05,2.07049]
[1779391324736,40.09,77522.15,0.0,0.01024,1e-05,2.0741]
[1779391329770,40.09,77522.56,0.0,0.01025,1e-05,2.07476]
[1779391334804,40.09,77523.29,0.0,0.01025,1e-05,2.07593]
[1779391338832,40.09,77512.29,0.0,0.01016,1e-05,2.05837]
[1779391341857,40.09,77501.36,0.0,0.01006,1e-05,2.04105]
[1779391346898,40.09,77508.31,0.0,0.01012,1e-05,2.05205]
[1779391351926,40.09,77512.72,0.0,0.01015,1e-05,2.05774]
[1779391356962,40.09,77512.46,0.0,0.01015,1e-05,2.05733]
[1779391361996,40.09,77514.7,0.0,0.01017,1e-05,2.06089]
[1779391367032,40.09,77515.24,0.0,0.01018,1e-05,2.06175]
[1779391372067,40.09,77518.25,0.0,0.0102,1e-05,2.06655]
[1779391377101,40.09,77523.56,0.0,0.01025,1e-05,2.07504]
[1779391382136,40.09,77522.63,0.0,0.01024,1e-05,2.07355]
[1779391385159,40.09,77511.55,0.0,0.01014,1e-05,2.05588]
[1779391390193,40.09,77509.74,0.0,0.01013,1e-05,2.05301]
[1779391395228,40.09,77512.61,0.0,0.01015,1e-05,2.05757]
[1779391400272,40.09,77511.11,0.0,0.01014,1e-05,2.05518]
[1779391405304,40.09,77516.08,0.0,0.01018,1e-05,2.06309]
[1779391410339,40.09,77516.83,0.0,0.01019,1e-05,2.06429]
[1779391415379,40.09,77531.89,0.0,0.01032,1e-05,2.08708]
[1779391420418,40.09,77531.5,0.0,0.01032,1e-05,2.08645]
[1779391427461,40.09,77527.5,0.0,0.01028,1e-05,2.08003]
[1779391432497,40.09,77519.16,0.0,0.01021,1e-05,2.06669]
[1779391437532,40.09,77511.25,0.0,0.01014,1e-05,2.0541]
[1779391442570,40.09,77519.49,0.0,0.01021,1e-05,2.06721]
[1779391447605,40.09,77524.97,0.0,0.01026,1e-05,2.07597]
[1779391449621,40.09,77512.91,0.0,0.01015,1e-05,2.05673]
[1779391454656,40.09,77510.76,0.0,0.01013,1e-05,2.05332]
[1779391459690,40.09,77511.19,0.0,0.01013,1e-05,2.054]
[1779391466739,40.09,77511.84,0.0,0.01014,1e-05,2.05503]
[1779391471774,40.09,77511.65,0.0,0.01013,1e-05,2.05342]
[1779391476808,40.09,77512.31,0.0,0.01014,1e-05,2.05447]
[1779391481844,40.09,77514.0,0.0,0.01015,1e-05,2.05715]
[1779391486879,40.09,77505.61,0.0,0.01008,1e-05,2.04385]
[1779391491913,40.09,77511.02,0.0,0.01013,1e-05,2.05242]
[1779391497956,40.09,77511.95,0.0,0.01014,1e-05,2.0539]
[1779391502992,40.09,77511.93,0.0,0.01013,1e-05,2.05386]
[1779391508041,40.09,77513.02,0.0,0.01014,1e-05,2.0556]
[1779391513064,40.09,77522.03,0.0,0.01022,1e-05,2.06995]
[1779391518099,40.09,77520.97,0.0,0.01022,1e-05,2.06826]
[1779391523133,40.09,77520.48,0.0,0.01021,1e-05,2.06748]
[1779391528169,40.09,77513.69,0.0,0.01015,1e-05,2.05666]
[1779391533205,40.09,77514.46,0.0,0.01015,1e-05,2.05657]
[1779391538240,40.09,77514.44,0.0,0.01015,1e-05,2.05654]
[1779391543276,40.09,77510.74,0.0,0.01012,1e-05,2.05066]
[1779391545289,40.09,77522.03,0.0,0.01022,1e-05,2.06863]
[1779391550325,40.09,77520.21,0.0,0.0102,1e-05,2.06573]
[1779391555360,40.09,77524.24,0.0,0.01024,1e-05,2.07217]
[1779391560395,40.09,77521.01,0.0,0.01021,1e-05,2.06701]
[1779391565429,40.09,77514.38,0.0,0.01015,1e-05,2.05644]
[1779391569922,40.09,77501.15,0.0,0.01003,1e-05,2.0355]
[1779391575524,40.09,77497.16,0.0,0.01,1e-05,2.02922]
[1779391580558,40.09,77499.46,0.0,0.01002,1e-05,2.03284]
[1779391585594,40.09,77502.34,0.0,0.01004,1e-05,2.03738]
[1779391590628,40.09,77502.84,0.0,0.01005,1e-05,2.03817]
[1779391596671,40.09,77501.04,0.0,0.01003,1e-05,2.03402]
[1779391601706,40.09,77510.81,0.0,0.01011,1e-05,2.04947]
[1779391607748,40.09,77510.12,0.0,0.01011,1e-05,2.04837]
[1779391612783,40.09,77511.25,0.0,0.01012,1e-05,2.05016]
[1779391617818,40.09,77517.8,0.0,0.01017,1e-05,2.06057]
[1779391624868,40.09,77518.26,0.0,0.01018,1e-05,2.0613]
[1779391630345,40.09,77519.62,0.0,0.01019,1e-05,2.06347]
[1779391635944,40.09,77518.07,0.0,0.01018,1e-05,2.061]
[1779391640982,40.09,77516.56,0.0,0.01016,1e-05,2.0586]
[1779391648028,40.09,77517.43,0.0,0.01017,1e-05,2.05998]
[1779391654071,40.09,77516.54,0.0,0.01016,1e-05,2.05725]
[1779391659105,40.09,77517.45,0.0,0.01016,1e-05,2.0587]
[1779391664140,40.09,77516.88,0.0,0.01016,1e-05,2.05779]
[1779391668170,40.09,77528.17,0.0,0.01026,1e-05,2.07582]
[1779391673203,40.09,77524.96,0.0,0.01023,1e-05,2.07068]
[1779391678246,40.09,77523.26,0.0,0.01022,1e-05,2.06796]
[1779391683281,40.09,77520.91,0.0,0.0102,1e-05,2.06421]
[1779391688318,40.09,77520.29,0.0,0.01019,1e-05,2.06322]
[1779391693351,40.09,77518.77,0.0,0.01018,1e-05,2.0608]
[1779391698387,40.09,77519.13,0.0,0.01018,1e-05,2.06138]
[1779391703424,40.09,77513.23,0.0,0.01013,1e-05,2.05199]
[1779391708456,40.09,77514.08,0.0,0.01014,1e-05,2.05334]
[1779391715506,40.09,77514.96,0.0,0.01014,1e-05,2.05343]
[1779391720976,40.09,77515.37,0.0,0.01014,1e-05,2.05408]
[1779391726583,40.09,77517.58,0.0,0.01016,1e-05,2.05759]
[1779391731619,40.09,77517.78,0.0,0.01016,1e-05,2.05791]
[1779391736654,40.09,77519.72,0.0,0.01018,1e-05,2.061]
[1779391741689,40.09,77518.38,0.0,0.01017,1e-05,2.05887]
[1779391746723,40.09,77512.18,0.0,0.01011,1e-05,2.04902]
[1779391751760,40.09,77508.75,0.0,0.01008,1e-05,2.04359]
[1779391757801,40.09,77506.78,0.0,0.01006,1e-05,2.04047]
[1779391759818,40.09,77474.01,0.0,0.00978,1e-05,1.98922]
[1779391764576,40.09,77471.69,0.0,0.00976,1e-05,1.98594]
[1779391764861,40.09,77471.47,0.0,0.00976,1e-05,1.98591]
[1779391769892,40.1,77474.86,0.0,0.0098,1e-05,1.99265]
[1779391774925,40.1,77477.34,0.0,0.00982,1e-05,1.99666]
[1779391779961,40.11,77478.52,0.0,0.00984,1e-05,1.99996]
[1779391785001,40.11,77481.17,0.0,0.00987,1e-05,2.00555]
[1779391790035,40.12,77487.6,0.0,0.00994,1e-05,2.01697]
[1779391795066,40.12,77489.19,0.0,0.00996,1e-05,2.02082]
[1779391800103,40.13,77490.08,0.0,0.00997,1e-05,2.02356]
[1779391805144,40.13,77493.58,0.0,0.01001,1e-05,2.03038]
[1779391810172,40.14,77492.72,0.0,0.01001,1e-05,2.03034]
[1779391812693,40.14,77493.4,0.0,0.01002,1e-05,2.03167]
[1779391813143,40.14,77493.4,0.0,0.01002,1e-05,2.03167]
[1779391813244,40.14,77493.78,0.0,0.01002,1e-05,2.03227]
[1779391818244,40.14,77502.01,0.0,0.01009,1e-05,2.04525]
[1779391819250,40.14,77514.21,0.0,0.0102,1e-05,2.06461]
[1779391824285,40.14,77512.82,0.0,0.01019,1e-05,2.0624]
[1779391830327,40.14,77519.96,0.0,0.01025,1e-05,2.07379]
[1779391835368,40.14,77520.21,0.0,0.01025,1e-05,2.07287]
[1779391840403,40.14,77516.82,0.0,0.01022,1e-05,2.06746]
[1779391845437,40.14,77507.99,0.0,0.01014,1e-05,2.05341]
[1779391850472,40.14,77508.93,0.0,0.01015,1e-05,2.0549]
[1779391855506,40.14,77514.96,0.0,0.0102,1e-05,2.06449]
[1779391860542,40.14,77514.91,0.0,0.0102,1e-05,2.06441]
[1779391865579,40.14,77517.64,0.0,0.01023,1e-05,2.06877]
[1779391870614,40.14,77513.18,0.0,0.01019,1e-05,2.06166]
[1779391875649,40.14,77510.83,0.0,0.01016,1e-05,2.05792]
[1779391880692,40.14,77511.3,0.0,0.01017,1e-05,2.05867]
[1779391885726,40.14,77512.46,0.0,0.01018,1e-05,2.06051]
[1779391890761,40.14,77512.26,0.0,0.01018,1e-05,2.06019]
[1779391895802,40.14,77512.85,0.0,0.01018,1e-05,2.05982]
[1779391900836,40.14,77514.13,0.0,0.01019,1e-05,2.06185]
[1779391905875,40.14,77521.97,0.0,0.01026,1e-05,2.07436]
[1779391910906,40.14,77520.72,0.0,0.01025,1e-05,2.07237]
[1779391915942,40.14,77521.24,0.0,0.01025,1e-05,2.0732]
[1779391920977,40.14,77520.58,0.0,0.01025,1e-05,2.07214]
[1779391926014,40.14,77518.06,0.0,0.01022,1e-05,2.06812]
[1779391931050,40.14,77517.95,0.0,0.01022,1e-05,2.06794]
[1779391936085,40.14,77518.32,0.0,0.01023,1e-05,2.06853]
[1779391941121,40.14,77517.42,0.0,0.01022,1e-05,2.0671]
[1779391946154,40.14,77518.72,0.0,0.01023,1e-05,2.06917]
[1779391951191,40.14,77518.74,0.0,0.01022,1e-05,2.06788]
[1779391956226,40.14,77518.73,0.0,0.01022,1e-05,2.06787]
[1779391961263,40.14,77518.73,0.0,0.01022,1e-05,2.06787]
[1779391966298,40.14,77519.7,0.0,0.01023,1e-05,2.06942]
[1779391971331,40.14,77519.0,0.0,0.01022,1e-05,2.0683]
[1779391977373,40.14,77520.27,0.0,0.01024,1e-05,2.07033]
[1779391983418,40.14,77520.74,0.0,0.01024,1e-05,2.07108]
[1779391985436,40.14,77533.09,0.0,0.01035,1e-05,2.09088]
[1779391990472,40.14,77540.61,0.0,0.01042,1e-05,2.10302]
[1779391995506,40.14,77543.37,0.0,0.01044,1e-05,2.10749]
[1779392001550,40.14,77543.38,0.0,0.01044,1e-05,2.1075]
[1779392006586,40.14,77538.1,0.0,0.0104,1e-05,2.09896]
[1779392011620,40.14,77531.61,0.0,0.01033,1e-05,2.08717]
[1779392016657,40.14,77533.7,0.0,0.01035,1e-05,2.09054]
[1779392021693,40.14,77535.94,0.0,0.01037,1e-05,2.09415]
[1779392026729,40.14,77535.08,0.0,0.01036,1e-05,2.09276]
[1779392031764,40.14,77533.73,0.0,0.01035,1e-05,2.09058]
[1779392036802,40.14,77532.58,0.0,0.01034,1e-05,2.08873]
[1779392041837,40.14,77533.0,0.0,0.01034,1e-05,2.08941]
[1779392046871,40.14,77519.44,0.0,0.01022,1e-05,2.06768]
[1779392051906,40.14,77520.6,0.0,0.01023,1e-05,2.06953]
[1779392056941,40.14,77518.6,0.0,0.01021,1e-05,2.06634]
[1779392063422,40.14,77517.09,0.0,0.0102,1e-05,2.06393]
[1779392069026,40.14,77519.95,0.0,0.01023,1e-05,2.06849]
[1779392074078,40.14,77529.96,0.0,0.01031,1e-05,2.0832]
[1779392079114,40.14,77535.54,0.0,0.01036,1e-05,2.09217]
[1779392084153,40.14,77534.57,0.0,0.01035,1e-05,2.09061]
[1779392089183,40.14,77533.64,0.0,0.01034,1e-05,2.08911]
[1779392094220,40.14,77532.06,0.0,0.01033,1e-05,2.08657]
[1779392099254,40.14,77530.67,0.0,0.01032,1e-05,2.08434]
[1779392104301,40.14,77542.37,0.0,0.01042,1e-05,2.1032]
[1779392106314,40.14,77555.93,0.0,0.01054,1e-05,2.12523]
[1779392107321,40.14,77567.62,0.0,0.01065,1e-05,2.14437]
[1779392112355,40.14,77569.95,0.0,0.01067,1e-05,2.1482]
[1779392117393,40.14,77571.73,0.0,0.01069,1e-05,2.15113]
[1779392122434,40.14,77565.15,0.0,0.01063,1e-05,2.14031]
[1779392127465,40.14,77568.44,0.0,0.01066,1e-05,2.14571]
[1779392133508,40.14,77569.12,0.0,0.01066,1e-05,2.14548]
[1779392138546,40.14,77567.79,0.0,0.01065,1e-05,2.14329]
[1779392143602,40.14,77577.0,0.0,0.01073,1e-05,2.15846]
[1779392148630,40.14,77584.38,0.0,0.0108,1e-05,2.17068]
[1779392153665,40.14,77582.54,0.0,0.01078,1e-05,2.16763]
[1779392158701,40.14,77589.59,0.0,0.01085,1e-05,2.17934]
[1779392163740,40.14,77597.33,0.0,0.01092,1e-05,2.19226]
[1779392168775,40.14,77597.64,0.0,0.01093,1e-05,2.19277]
[1779392171797,40.14,77585.35,0.0,0.01081,1e-05,2.17229]
[1779392176832,40.14,77579.63,0.0,0.01076,1e-05,2.16281]
[1779392181867,40.14,77580.8,0.0,0.01077,1e-05,2.16475]
[1779392186903,40.14,77581.46,0.0,0.01077,1e-05,2.16584]
[1779392192945,40.14,77580.07,0.0,0.01075,1e-05,2.16218]
[1779392197980,40.14,77576.39,0.0,0.01072,1e-05,2.1561]
[1779392203015,40.14,77576.23,0.0,0.01072,1e-05,2.15583]
[1779392208049,40.14,77575.88,0.0,0.01072,1e-05,2.15526]
[1779392213085,40.14,77577.35,0.0,0.01073,1e-05,2.15768]
[1779392218120,40.14,77586.95,0.0,0.01082,1e-05,2.17358]
[1779392223155,40.14,77590.49,0.0,0.01085,1e-05,2.17947]
[1779392228192,40.14,77590.03,0.0,0.01085,1e-05,2.1787]
[1779392233232,40.14,77594.74,0.0,0.01089,1e-05,2.18656]
[1779392238269,40.14,77585.26,0.0,0.0108,1e-05,2.17078]
[1779392243306,40.14,77583.47,0.0,0.01079,1e-05,2.16781]
[1779392248344,40.14,77580.62,0.0,0.01076,1e-05,2.16309]
[1779392253379,40.14,77581.61,0.0,0.01076,1e-05,2.16336]
[1779392258415,40.14,77580.69,0.0,0.01075,1e-05,2.16184]
[1779392263450,40.14,77583.43,0.0,0.01078,1e-05,2.16638]
[1779392268484,40.14,77584.14,0.0,0.01079,1e-05,2.16755]
[1779392273520,40.14,77584.52,0.0,0.01079,1e-05,2.16818]
[1779392278555,40.14,77585.46,0.0,0.0108,1e-05,2.16974]
[1779392283589,40.14,77585.33,0.0,0.0108,1e-05,2.16953]
[1779392288624,40.14,77585.17,0.0,0.0108,1e-05,2.16926]
[1779392293660,40.14,77595.62,0.0,0.01089,1e-05,2.18665]
[1779392298695,40.14,77597.81,0.0,0.01091,1e-05,2.19031]
[1779392303730,40.14,77597.0,0.0,0.01091,1e-05,2.18896]
[1779392308765,40.14,77597.27,0.0,0.01091,1e-05,2.18941]
[1779392314808,40.14,77595.24,0.0,0.01088,1e-05,2.18465]
[1779392319843,40.14,77595.98,0.0,0.01089,1e-05,2.18588]
[1779392324878,40.14,77595.35,0.0,0.01088,1e-05,2.18483]
[1779392329913,40.14,77595.83,0.0,0.01089,1e-05,2.18563]
[1779392334947,40.14,77595.31,0.0,0.01088,1e-05,2.18476]
[1779392339983,40.14,77589.05,0.0,0.01082,1e-05,2.17434]
[1779392345497,40.14,77583.31,0.0,0.01077,1e-05,2.16482]
[1779392351063,40.14,77580.97,0.0,0.01075,1e-05,2.16094]
[1779392356101,40.14,77580.56,0.0,0.01075,1e-05,2.16027]
[1779392361134,40.14,77584.0,0.0,0.01078,1e-05,2.16596]
[1779392366169,40.14,77581.81,0.0,0.01076,1e-05,2.16233]
[1779392368182,40.14,77571.46,0.0,0.01066,1e-05,2.14526]
[1779392373218,40.14,77579.08,0.0,0.01073,1e-05,2.15646]
[1779392378255,40.14,77585.42,0.0,0.01078,1e-05,2.16695]
[1779392383288,40.14,77581.93,0.0,0.01075,1e-05,2.16117]
[1779392388323,40.14,77581.19,0.0,0.01075,1e-05,2.15995]
[1779392393359,40.14,77581.18,0.0,0.01074,1e-05,2.15993]
[1779392398394,40.14,77579.93,0.0,0.01073,1e-05,2.15786]
[1779392403438,40.14,77585.9,0.0,0.01079,1e-05,2.16774]
[1779392408480,40.14,77590.0,0.0,0.01083,1e-05,2.17455]
[1779392413512,40.14,77590.97,0.0,0.01084,1e-05,2.17616]
[1779392418548,40.14,77591.59,0.0,0.01084,1e-05,2.1772]
[1779392423585,40.14,77592.17,0.0,0.01085,1e-05,2.17816]
[1779392428623,40.14,77588.28,0.0,0.01081,1e-05,2.17169]
[1779392433658,40.14,77589.84,0.0,0.01082,1e-05,2.17292]
[1779392438692,40.14,77580.88,0.0,0.01074,1e-05,2.15807]
[1779392443726,40.14,77580.74,0.0,0.01073,1e-05,2.15784]
[1779392448762,40.14,77576.39,0.0,0.01069,1e-05,2.15066]
[1779392453798,40.14,77576.69,0.0,0.0107,1e-05,2.15116]
[1779392458833,40.14,77578.23,0.0,0.01071,1e-05,2.1537]
[1779392463868,40.14,77576.99,0.0,0.0107,1e-05,2.15165]
[1779392468903,40.14,77576.93,0.0,0.0107,1e-05,2.15155]
[1779392473937,40.14,77577.16,0.0,0.0107,1e-05,2.15193]
[1779392478973,40.14,77569.85,0.0,0.01063,1e-05,2.13991]
[1779392484013,40.14,77571.15,0.0,0.01065,1e-05,2.14204]
[1779392489044,40.14,77571.95,0.0,0.01065,1e-05,2.14336]
[1779392494080,40.14,77579.42,0.0,0.01072,1e-05,2.1543]
[1779392499115,40.14,77578.52,0.0,0.01071,1e-05,2.15282]
[1779392506630,40.14,77577.49,0.0,0.0107,1e-05,2.15112]
[1779392512206,40.14,77576.66,0.0,0.01069,1e-05,2.14975]
[1779392516701,40.14,77565.35,0.0,0.01059,1e-05,2.13119]
[1779392522277,40.14,77565.14,0.0,0.01058,1e-05,2.13084]
[1779392525298,40.14,77552.29,0.0,0.01047,1e-05,2.10991]
[1779392528318,40.14,77541.54,0.0,0.01037,1e-05,2.09252]
[1779392533354,40.14,77546.53,0.0,0.01041,1e-05,2.10058]
[1779392538390,40.14,77548.62,0.0,0.01043,1e-05,2.10396]
[1779392543423,40.14,77553.5,0.0,0.01048,1e-05,2.11187]
[1779392548460,40.14,77561.53,0.0,0.01055,1e-05,2.12494]
[1779392553494,40.14,77565.64,0.0,0.01058,1e-05,2.13031]
[1779392558529,40.14,77560.02,0.0,0.01053,1e-05,2.12114]
[1779392563564,40.14,77561.46,0.0,0.01054,1e-05,2.12348]
[1779392568599,40.14,77558.43,0.0,0.01052,1e-05,2.11855]
[1779392573634,40.14,77558.51,0.0,0.01052,1e-05,2.11868]
[1779392578669,40.14,77551.61,0.0,0.01045,1e-05,2.10747]
[1779392583704,40.14,77551.93,0.0,0.01046,1e-05,2.10798]
[1779392588739,40.14,77540.48,0.0,0.01035,1e-05,2.08948]
[1779392592768,40.14,77553.04,0.0,0.01047,1e-05,2.10978]
[1779392597802,40.14,77552.3,0.0,0.01046,1e-05,2.10858]
[1779392602836,40.14,77552.61,0.0,0.01046,1e-05,2.10909]
[1779392607881,40.14,77550.82,0.0,0.01045,1e-05,2.10618]
[1779392612909,40.14,77552.58,0.0,0.01046,1e-05,2.1077]
[1779392617944,40.14,77554.77,0.0,0.01048,1e-05,2.11125]
[1779392622983,40.14,77557.78,0.0,0.0105,1e-05,2.11615]
[1779392628013,40.14,77562.49,0.0,0.01055,1e-05,2.12382]
[1779392633054,40.14,77564.08,0.0,0.01056,1e-05,2.12641]
[1779392640103,40.14,77560.51,0.0,0.01053,1e-05,2.12059]
[1779392645140,40.14,77562.45,0.0,0.01055,1e-05,2.12375]
[1779392650173,40.14,77562.14,0.0,0.01054,1e-05,2.12325]
[1779392655208,40.14,77560.72,0.0,0.01053,1e-05,2.12093]
[1779392660244,40.14,77562.54,0.0,0.01055,1e-05,2.1239]
[1779392665284,40.14,77564.73,0.0,0.01057,1e-05,2.12748]
[1779392670318,40.14,77573.07,0.0,0.01064,1e-05,2.14114]
[1779392675353,40.14,77571.96,0.0,0.01063,1e-05,2.13796]
[1779392680388,40.14,77573.98,0.0,0.01065,1e-05,2.14128]
[1779392685423,40.14,77571.97,0.0,0.01063,1e-05,2.13798]
[1779392695494,40.14,77567.53,0.0,0.01059,1e-05,2.1307]
[1779392702543,40.14,77566.8,0.0,0.01058,1e-05,2.12951]
[1779392708053,40.14,77566.62,0.0,0.01058,1e-05,2.12922]
[1779392713620,40.14,77565.39,0.0,0.01057,1e-05,2.12721]
[1779392718655,40.14,77561.94,0.0,0.01054,1e-05,2.12158]
[1779392723692,40.14,77559.98,0.0,0.01052,1e-05,2.11838]
[1779392728729,40.14,77561.41,0.0,0.01053,1e-05,2.12071]
[1779392734771,40.14,77562.02,0.0,0.01053,1e-05,2.12036]
[1779392739807,40.14,77558.96,0.0,0.0105,1e-05,2.11538]
[1779392745850,40.14,77559.83,0.0,0.01051,1e-05,2.11679]
[1779392750884,40.14,77560.92,0.0,0.01052,1e-05,2.11857]
[1779392755917,40.14,77563.95,0.0,0.01055,1e-05,2.12351]
[1779392760957,40.14,77565.73,0.0,0.01056,1e-05,2.12641]
[1779392765991,40.14,77564.25,0.0,0.01055,1e-05,2.124]
[1779392771024,40.14,77562.75,0.0,0.01054,1e-05,2.12155]
[1779392776059,40.14,77561.89,0.0,0.01053,1e-05,2.12015]
[1779392781095,40.14,77563.32,0.0,0.01054,1e-05,2.12248]
[1779392786129,40.14,77564.97,0.0,0.01056,1e-05,2.12517]
[1779392791164,40.14,77565.11,0.0,0.01055,1e-05,2.12405]
[1779392796199,40.14,77566.4,0.0,0.01056,1e-05,2.12616]
[1779392801234,40.14,77568.8,0.0,0.01058,1e-05,2.13008]
[1779392806269,40.14,77568.19,0.0,0.01058,1e-05,2.12909]
[1779392811305,40.14,77569.96,0.0,0.0106,1e-05,2.13198]
[1779392817347,40.14,77560.11,0.0,0.01051,1e-05,2.11591]
[1779392822382,40.14,77561.41,0.0,0.01052,1e-05,2.11802]
[1779392827418,40.14,77563.88,0.0,0.01054,1e-05,2.12205]
[1779392832453,40.14,77567.78,0.0,0.01058,1e-05,2.12842]
[1779392837488,40.14,77567.0,0.0,0.01057,1e-05,2.12714]
[1779392842523,40.14,77559.57,0.0,0.0105,1e-05,2.11503]
[1779392847558,40.14,77560.73,0.0,0.01051,1e-05,2.11692]
[1779392852594,40.14,77562.14,0.0,0.01052,1e-05,2.11787]
[1779392857628,40.14,77561.65,0.0,0.01051,1e-05,2.11707]
[1779392862663,40.14,77563.26,0.0,0.01053,1e-05,2.11969]
[1779392867697,40.14,77563.71,0.0,0.01053,1e-05,2.12042]
[1779392872740,40.14,77569.6,0.0,0.01059,1e-05,2.13004]
[1779392877775,40.14,77570.91,0.0,0.0106,1e-05,2.13219]
[1779392882814,40.14,77572.56,0.0,0.01061,1e-05,2.13489]
[1779392887849,40.14,77572.44,0.0,0.01061,1e-05,2.13469]
[1779392892887,40.14,77580.31,0.0,0.01068,1e-05,2.14762]
[1779392894900,40.14,77568.94,0.0,0.01058,1e-05,2.12896]
[1779392899935,40.14,77576.68,0.0,0.01065,1e-05,2.14165]
[1779392904970,40.14,77580.4,0.0,0.01069,1e-05,2.14777]
[1779392910015,40.14,77584.02,0.0,0.01072,1e-05,2.15374]
[1779392915043,40.14,77588.57,0.0,0.01075,1e-05,2.15989]
[1779392919539,40.14,77603.0,0.0,0.01089,1e-05,2.18387]
[1779392920313,40.14,77603.0,0.0,0.01089,1e-05,2.18387]
[1779392920325,40.14,77605.31,0.0,0.01091,1e-05,2.18773]
[1779392926121,40.14,77606.33,0.0,0.01092,1e-05,2.18943]
[1779392931156,40.14,77613.84,0.0,0.01099,1e-05,2.20202]
[1779392936192,40.14,77613.68,0.0,0.01099,1e-05,2.20175]
[1779392941234,40.14,77612.87,0.0,0.01098,1e-05,2.20039]
[1779392946268,40.14,77607.21,0.0,0.01093,1e-05,2.1909]
[1779392951303,40.14,77607.17,0.0,0.01093,1e-05,2.19084]
[1779392956337,40.14,77605.58,0.0,0.01091,1e-05,2.18818]
[1779392961373,40.14,77605.23,0.0,0.01091,1e-05,2.18759]
[1779392966413,40.14,77595.54,0.0,0.01082,1e-05,2.17145]
[1779392971449,40.14,77593.77,0.0,0.0108,1e-05,2.16714]
[1779392976489,40.14,77593.58,0.0,0.01079,1e-05,2.16683]
[1779392981519,40.14,77588.4,0.0,0.01075,1e-05,2.15825]
[1779392986553,40.14,77587.75,0.0,0.01074,1e-05,2.15717]
[1779392991589,40.14,77586.36,0.0,0.01073,1e-05,2.15488]
[1779392996624,40.14,77586.16,0.0,0.01073,1e-05,2.15455]
[1779393000772,40.14,77585.77,0.0,0.01072,1e-05,2.1539]
[1779393001662,40.14,77603.03,0.0,0.01088,1e-05,2.18255]
[1779393004697,40.14,77603.62,0.0,0.01089,1e-05,2.18353]
[1779393005691,40.14,77606.53,0.0,0.01092,1e-05,2.18839]
[1779393010726,40.14,77610.24,0.0,0.01095,1e-05,2.1946]
[1779393015761,40.14,77615.4,0.0,0.011,1e-05,2.20326]
[1779393020797,40.14,77619.95,0.0,0.01104,1e-05,2.21092]
[1779393025832,40.14,77614.92,0.0,0.011,1e-05,2.20245]
[1779393030870,40.14,77614.7,0.0,0.01099,1e-05,2.20208]
[1779393034290,40.14,77615.26,0.0,0.01099,1e-05,2.20164]
[1779393034298,40.14,77612.53,0.0,0.01097,1e-05,2.19706]
[1779393035731,40.14,77612.53,0.0,0.01097,1e-05,2.19706]
[1779393035905,40.14,77614.62,0.0,0.01099,1e-05,2.20057]
[1779393036730,40.14,77614.62,0.0,0.01099,1e-05,2.20057]
[1779393036913,40.14,77615.23,0.0,0.01099,1e-05,2.20159]
[1779393041951,40.14,77617.11,0.0,0.01101,1e-05,2.20475]
[1779393045978,40.14,77629.79,0.0,0.01113,1e-05,2.22616]
[1779393051010,40.14,77632.01,0.0,0.01115,1e-05,2.22993]
[1779393057052,40.14,77625.71,0.0,0.01109,1e-05,2.21926]
[1779393062091,40.14,77634.78,0.0,0.01118,1e-05,2.23463]
[1779393063109,40.14,77634.78,0.0,0.01118,1e-05,2.23463]
[1779393063119,40.14,77641.11,0.0,0.01124,1e-05,2.24542]
[1779393066075,40.14,77644.05,0.0,0.01127,1e-05,2.25044]
[1779393066168,40.14,77643.09,0.0,0.01126,1e-05,2.2488]
[1779393072164,40.14,77649.93,0.0,0.01132,1e-05,2.26051]
[1779393077204,40.14,77655.87,0.0,0.01138,1e-05,2.27072]
[1779393082238,40.14,77658.41,0.0,0.01141,1e-05,2.2751]
[1779393087272,40.14,77657.21,0.0,0.0114,1e-05,2.27303]
[1779393089654,40.14,77657.05,0.0,0.01139,1e-05,2.27275]
[1779393089729,40.14,77663.12,0.0,0.01145,1e-05,2.28323]
[1779393095328,40.14,77660.43,0.0,0.01142,1e-05,2.27717]
[1779393100367,40.14,77647.19,0.0,0.01129,1e-05,2.25441]
[1779393100997,40.14,77647.19,0.0,0.01129,1e-05,2.25441]
[1779393101375,40.14,77645.53,0.0,0.01128,1e-05,2.25157]
[1779393106409,40.14,77655.25,0.0,0.01137,1e-05,2.26824]
[1779393111446,40.14,77659.53,0.0,0.01141,1e-05,2.27561]
[1779393116478,40.14,77655.96,0.0,0.01138,1e-05,2.26946]
[1779393121513,40.14,77656.74,0.0,0.01138,1e-05,2.27081]
[1779393126548,40.14,77658.13,0.0,0.0114,1e-05,2.2732]
[1779393131584,40.14,77654.21,0.0,0.01136,1e-05,2.26645]
[1779393136618,40.14,77652.84,0.0,0.01135,1e-05,2.2641]
[1779393141653,40.14,77658.63,0.0,0.0114,1e-05,2.27406]
[1779393146688,40.14,77652.04,0.0,0.01134,1e-05,2.26272]
[1779393151723,40.14,77650.99,0.0,0.01132,1e-05,2.25951]
[1779393156759,40.14,77662.98,0.0,0.01144,1e-05,2.28016]
[1779393158781,40.14,77663.6,0.0,0.01144,1e-05,2.28123]
[1779393158834,40.14,77666.75,0.0,0.01148,1e-05,2.28668]
[1779393161724,40.14,77670.08,0.0,0.01151,1e-05,2.29245]
[1779393161816,40.14,77673.97,0.0,0.01155,1e-05,2.29921]
[1779393166835,40.14,77681.1,0.0,0.01162,1e-05,2.31164]
[1779393167798,40.14,77681.1,0.0,0.01162,1e-05,2.31164]
[1779393167842,40.14,77689.32,0.0,0.0117,1e-05,2.32603]
[1779393172877,40.14,77698.77,0.0,0.01179,1e-05,2.34267]
[1779393173657,40.14,77698.77,0.0,0.01179,1e-05,2.34267]
[1779393173884,40.14,77700.77,0.0,0.01181,1e-05,2.3462]
[1779393178921,40.14,77704.73,0.0,0.01185,1e-05,2.35321]
[1779393181824,40.14,77704.73,0.0,0.01185,1e-05,2.35321]
[1779393181939,40.14,77708.5,0.0,0.01189,1e-05,2.3599]
[1779393185391,40.14,77709.12,0.0,0.0119,1e-05,2.361]
[1779393185427,40.14,77728.96,0.0,0.0121,1e-05,2.39645]
[1779393191494,40.14,77735.57,0.0,0.01217,1e-05,2.40836]
[1779393197048,40.14,77746.08,0.0,0.01228,1e-05,2.42738]
[1779393202086,40.14,77741.17,0.0,0.01223,1e-05,2.41848]
[1779393207118,40.14,77744.55,0.0,0.01226,1e-05,2.42461]
[1779393212154,40.14,77750.83,0.0,0.01232,1e-05,2.43454]
[1779393213159,40.14,77738.73,0.0,0.0122,1e-05,2.41259]
[1779393218196,40.14,77734.04,0.0,0.01215,1e-05,2.40413]
[1779393223230,40.14,77741.95,0.0,0.01223,1e-05,2.41842]
[1779393228266,40.14,77740.87,0.0,0.01222,1e-05,2.41646]
[1779393229251,40.14,77740.87,0.0,0.01222,1e-05,2.41646]
[1779393229291,40.14,77716.4,0.0,0.01197,1e-05,2.3725]
[1779393231271,40.14,77716.4,0.0,0.01197,1e-05,2.3725]
[1779393231797,40.14,77708.9,0.0,0.01189,1e-05,2.35916]
[1779393237328,40.14,77709.31,0.0,0.01189,1e-05,2.35989]
[1779393242370,40.14,77708.95,0.0,0.01189,1e-05,2.35925]
[1779393244380,40.14,77697.66,0.0,0.01178,1e-05,2.33927]
[1779393249416,40.14,77697.53,0.0,0.01177,1e-05,2.33904]
[1779393251959,40.14,77692.43,0.0,0.01172,1e-05,2.33006]
[1779393251941,40.14,77681.73,0.0,0.01162,1e-05,2.31131]
[1779393252437,40.14,77681.58,0.0,0.01162,1e-05,2.31105]
[1779393257521,40.14,77676.25,0.0,0.01156,1e-05,2.30175]
[1779393257567,40.14,77677.01,0.0,0.01157,1e-05,2.30308]
[1779393263516,40.14,77667.92,0.0,0.01148,1e-05,2.28729]
[1779393268550,40.14,77677.58,0.0,0.01158,1e-05,2.30407]
[1779393273587,40.14,77670.72,0.0,0.0115,1e-05,2.29072]
[1779393278626,40.14,77667.31,0.0,0.01147,1e-05,2.28481]
[1779393280608,40.14,77667.39,0.0,0.01147,1e-05,2.28495]
[1779393280708,40.14,77686.64,0.0,0.01166,1e-05,2.31847]
[1779393282662,40.14,77697.2,0.0,0.01176,1e-05,2.33702]
[1779393287699,40.14,77699.79,0.0,0.01179,1e-05,2.34159]
[1779393291725,40.14,77681.92,0.0,0.01161,1e-05,2.31021]
[1779393294748,40.14,77671.03,0.0,0.0115,1e-05,2.29126]
[1779393295095,40.14,77671.03,0.0,0.0115,1e-05,2.29126]
[1779393295752,40.14,77669.73,0.0,0.01149,1e-05,2.289]
[1779393300788,40.14,77660.76,0.0,0.0114,1e-05,2.2735]
[1779393300822,40.14,77632.71,0.0,0.01113,1e-05,2.22554]
[1779393304954,40.14,77629.31,0.0,0.0111,1e-05,2.21978]
[1779393304963,40.14,77618.12,0.0,0.01099,1e-05,2.20092]
[1779393308064,40.14,77620.93,0.0,0.01102,1e-05,2.20565]
[1779393308845,40.14,77628.94,0.0,0.0111,1e-05,2.21916]
[1779393312224,40.14,77634.47,0.0,0.01115,1e-05,2.22853]
[1779393312873,40.14,77634.95,0.0,0.01115,1e-05,2.22934]
[1779393317908,40.14,77641.05,0.0,0.01121,1e-05,2.23971]
[1779393322944,40.14,77633.47,0.0,0.01114,1e-05,2.22683]
[1779393327979,40.14,77633.18,0.0,0.01114,1e-05,2.22634]
[1779393330112,40.14,77633.63,0.0,0.01114,1e-05,2.2271]
[1779393331000,40.14,77635.56,0.0,0.01115,1e-05,2.22898]
[1779393336036,40.14,77627.29,0.0,0.01107,1e-05,2.21498]
[1779393341071,40.14,77633.59,0.0,0.01113,1e-05,2.22564]
[1779393346107,40.14,77642.12,0.0,0.01122,1e-05,2.24014]
[1779393351143,40.14,77642.82,0.0,0.01122,1e-05,2.24133]
[1779393356177,40.14,77640.42,0.0,0.0112,1e-05,2.23724]
[1779393361214,40.14,77641.58,0.0,0.01121,1e-05,2.23922]
[1779393364234,40.14,77658.31,0.0,0.01137,1e-05,2.26786]
[1779393369270,40.14,77652.38,0.0,0.01131,1e-05,2.25768]
[1779393372968,40.14,77650.81,0.0,0.0113,1e-05,2.25499]
[1779393372986,40.14,77651.09,0.0,0.0113,1e-05,2.25547]
[1779393376209,40.14,77650.59,0.0,0.0113,1e-05,2.25461]
[1779393376318,40.14,77650.78,0.0,0.0113,1e-05,2.25493]
[1779393381353,40.14,77650.93,0.0,0.0113,1e-05,2.25519]
[1779393382898,40.14,77685.14,0.0,0.01164,1e-05,2.31441]
[1779393384379,40.14,77724.89,0.0,0.01204,1e-05,2.38476]
[1779393385394,40.14,77737.02,0.0,0.01216,1e-05,2.40657]
[1779393387410,40.14,77723.5,0.0,0.01202,1e-05,2.38227]
[1779393388949,40.14,77723.5,0.0,0.01202,1e-05,2.38227]
[1779393389013,40.14,77712.78,0.0,0.01191,1e-05,2.36315]
[1779393394454,40.14,77711.15,0.0,0.01189,1e-05,2.35881]
[1779393397473,40.14,77699.06,0.0,0.01177,1e-05,2.33742]
[1779393403037,40.14,77692.23,0.0,0.0117,1e-05,2.3254]
[1779393404260,40.14,77692.23,0.0,0.0117,1e-05,2.3254]
[1779393404524,40.14,77692.56,0.0,0.0117,1e-05,2.32598]
[1779393409426,40.14,77695.65,0.0,0.01173,1e-05,2.33141]
[1779393409560,40.14,77694.94,0.0,0.01173,1e-05,2.33016]
[1779393414594,40.14,77692.73,0.0,0.01171,1e-05,2.32628]
[1779393419629,40.14,77694.14,0.0,0.01172,1e-05,2.32875]
[1779393423178,40.14,77709.27,0.0,0.01187,1e-05,2.35547]
[1779393428693,40.14,77712.89,0.0,0.01191,1e-05,2.3619]
[1779393433728,40.14,77718.55,0.0,0.01197,1e-05,2.37197]
[1779393438763,40.14,77716.06,0.0,0.01194,1e-05,2.36754]
[1779393442791,40.14,77705.0,0.0,0.01183,1e-05,2.34791]
[1779393447826,40.14,77702.39,0.0,0.0118,1e-05,2.34329]
[1779393452861,40.14,77700.1,0.0,0.01177,1e-05,2.33781]
[1779393457896,40.14,77695.96,0.0,0.01173,1e-05,2.33052]
[1779393458348,40.14,77695.96,0.0,0.01173,1e-05,2.33052]
[1779393458929,40.14,77696.79,0.0,0.01174,1e-05,2.33198]
[1779393463939,40.14,77696.91,0.0,0.01174,1e-05,2.33219]
[1779393468973,40.14,77699.37,0.0,0.01177,1e-05,2.33652]
[1779393474010,40.14,77699.61,0.0,0.01177,1e-05,2.33694]
[1779393479043,40.14,77702.87,0.0,0.0118,1e-05,2.3427]
[1779393484080,40.14,77700.34,0.0,0.01177,1e-05,2.33823]
[1779393489114,40.14,77701.44,0.0,0.01179,1e-05,2.34017]
[1779393495156,40.14,77702.29,0.0,0.01179,1e-05,2.34167]
[1779393500192,40.14,77704.86,0.0,0.01182,1e-05,2.34621]
[1779393505228,40.14,77704.01,0.0,0.01181,1e-05,2.34471]
[1779393507241,40.14,77693.23,0.0,0.0117,1e-05,2.32572]
[1779393512276,40.14,77687.55,0.0,0.01164,1e-05,2.31433]
[1779393517319,40.14,77683.8,0.0,0.0116,1e-05,2.30778]
[1779393522348,40.14,77688.31,0.0,0.01165,1e-05,2.31566]
[1779393527383,40.14,77682.11,0.0,0.01159,1e-05,2.30483]
[1779393532418,40.14,77677.86,0.0,0.01154,1e-05,2.29743]
[1779393537454,40.14,77677.94,0.0,0.01154,1e-05,2.29757]
[1779393539466,40.14,77667.3,0.0,0.01144,1e-05,2.27912]
[1779393541481,40.14,77656.76,0.0,0.01134,1e-05,2.26097]
[1779393546516,40.14,77657.7,0.0,0.01135,1e-05,2.26258]
[1779393551553,40.14,77657.62,0.0,0.01134,1e-05,2.26245]
[1779393556588,40.14,77655.2,0.0,0.01132,1e-05,2.25829]
[1779393559609,40.14,77644.85,0.0,0.01122,1e-05,2.24059]
[1779393564648,40.14,77640.07,0.0,0.01118,1e-05,2.23246]
[1779393569683,40.14,77637.88,0.0,0.01115,1e-05,2.22874]
[1779393574719,40.14,77644.28,0.0,0.01121,1e-05,2.23822]
[1779393579753,40.14,77635.74,0.0,0.01113,1e-05,2.22371]
[1779393584788,40.14,77635.32,0.0,0.01112,1e-05,2.223]
[1779393589830,40.14,77634.3,0.0,0.01111,1e-05,2.22127]
[1779393594861,40.14,77633.91,0.0,0.01111,1e-05,2.22061]
[1779393599906,40.14,77646.49,0.0,0.01123,1e-05,2.24199]
[1779393602928,40.14,77660.36,0.0,0.01136,1e-05,2.26575]
[1779393607971,40.14,77665.17,0.0,0.01141,1e-05,2.27403]
[1779393613004,40.14,77657.78,0.0,0.01134,1e-05,2.26131]
[1779393618038,40.14,77649.28,0.0,0.01126,1e-05,2.24675]
[1779393623080,40.14,77651.03,0.0,0.01127,1e-05,2.24974]
[1779393626104,40.14,77665.87,0.0,0.01142,1e-05,2.27524]
[1779393631140,40.14,77667.29,0.0,0.01143,1e-05,2.27627]
[1779393636173,40.14,77663.56,0.0,0.01139,1e-05,2.26984]
[1779393641209,40.14,77663.13,0.0,0.01139,1e-05,2.2691]
[1779393646256,40.14,77659.72,0.0,0.01135,1e-05,2.26323]
[1779393651387,40.14,77662.49,0.0,0.01138,1e-05,2.268]
[1779393656424,40.14,77664.33,0.0,0.0114,1e-05,2.27117]
[1779393659443,40.14,77676.6,0.0,0.01152,1e-05,2.29239]
[1779393664925,40.14,77684.55,0.0,0.0116,1e-05,2.30623]
[1779393670522,40.14,77686.83,0.0,0.01162,1e-05,2.31021]
[1779393675557,40.14,77694.02,0.0,0.01169,1e-05,2.3228]
[1779393680592,40.14,77689.71,0.0,0.01165,1e-05,2.31525]
[1779393685627,40.14,77691.13,0.0,0.01166,1e-05,2.31773]
[1779393690664,40.14,77691.08,0.0,0.01166,1e-05,2.31764]
[1779393697712,40.14,77687.43,0.0,0.01162,1e-05,2.30983]
[1779393702747,40.14,77688.53,0.0,0.01163,1e-05,2.31175]
[1779393710802,40.14,77688.51,0.0,0.01163,1e-05,2.31172]
[1779393723893,40.14,77688.83,0.0,0.01163,1e-05,2.31227]
[1779393732957,40.14,77687.39,0.0,0.01162,1e-05,2.30976]
[1779393737993,40.14,77688.68,0.0,0.01163,1e-05,2.31201]
[1779393744040,40.14,77691.16,0.0,0.01165,1e-05,2.31635]
[1779393749074,40.14,77693.24,0.0,0.01168,1e-05,2.32]
[1779393754110,40.14,77692.25,0.0,0.01166,1e-05,2.31683]
[1779393759144,40.14,77692.7,0.0,0.01166,1e-05,2.31761]
[1779393765187,40.14,77692.71,0.0,0.01166,1e-05,2.31763]
[1779393770221,40.14,77691.68,0.0,0.01165,1e-05,2.31583]
[1779393776263,40.14,77689.96,0.0,0.01164,1e-05,2.31282]
[1779393780292,40.14,77679.11,0.0,0.01153,1e-05,2.29391]
[1779393785327,40.14,77677.32,0.0,0.01151,1e-05,2.2908]
[1779393790362,40.14,77676.15,0.0,0.0115,1e-05,2.28877]
[1779393795395,40.14,77673.57,0.0,0.01147,1e-05,2.2843]
[1779393800431,40.14,77673.06,0.0,0.01147,1e-05,2.28341]
[1779393805467,40.14,77673.3,0.0,0.01147,1e-05,2.28383]
[1779393810501,40.14,77672.64,0.0,0.01146,1e-05,2.28269]
[1779393815537,40.14,77673.17,0.0,0.01146,1e-05,2.28218]
[1779393820571,40.14,77670.75,0.0,0.01144,1e-05,2.278]
[1779393825606,40.14,77662.07,0.0,0.01135,1e-05,2.26304]
[1779393830643,40.14,77654.54,0.0,0.01128,1e-05,2.25013]
[1779393834670,40.14,77643.66,0.0,0.01118,1e-05,2.23157]
[1779393839704,40.14,77642.69,0.0,0.01117,1e-05,2.22992]
[1779393844739,40.14,77649.45,0.0,0.01123,1e-05,2.24143]
[1779393849775,40.14,77647.15,0.0,0.01121,1e-05,2.23751]
[1779393851789,40.14,77625.39,0.0,0.011,1e-05,2.20069]
[1779393856823,40.14,77632.18,0.0,0.01107,1e-05,2.21213]
[1779393861877,40.14,77629.33,0.0,0.01104,1e-05,2.20732]
[1779393866893,40.14,77633.89,0.0,0.01108,1e-05,2.21501]
[1779393871929,40.14,77630.12,0.0,0.01104,1e-05,2.20726]
[1779393877975,40.14,77628.73,0.0,0.01103,1e-05,2.20492]
[1779393883007,40.14,77628.75,0.0,0.01103,1e-05,2.20496]
[1779393888042,40.14,77629.17,0.0,0.01103,1e-05,2.20566]
[1779393893079,40.14,77629.25,0.0,0.01103,1e-05,2.2058]
[1779393898112,40.14,77637.5,0.0,0.01111,1e-05,2.21973]
[1779393903156,40.14,77638.22,0.0,0.01112,1e-05,2.22095]
[1779393908189,40.14,77638.53,0.0,0.01112,1e-05,2.22147]
[1779393910208,40.14,77626.92,0.0,0.01101,1e-05,2.20188]
[1779393915238,40.14,77626.91,0.0,0.01101,1e-05,2.20186]
[1779393920272,40.14,77630.8,0.0,0.01105,1e-05,2.20841]
[1779393925308,40.14,77635.22,0.0,0.01109,1e-05,2.21587]
[1779393930343,40.14,77642.76,0.0,0.01116,1e-05,2.22865]
[1779393935378,40.14,77647.93,0.0,0.0112,1e-05,2.23604]
[1779393935950,40.14,77647.93,0.0,0.0112,1e-05,2.23604]
[1779393936384,40.14,77648.82,0.0,0.01121,1e-05,2.23755]
[1779393941419,40.14,77650.41,0.0,0.01123,1e-05,2.24026]
[1779393946457,40.14,77651.18,0.0,0.01123,1e-05,2.24158]
[1779393947270,40.14,77651.18,0.0,0.01123,1e-05,2.24158]
[1779393947463,40.14,77650.79,0.0,0.01123,1e-05,2.24091]
[1779393952499,40.14,77661.54,0.0,0.01134,1e-05,2.25931]
[1779393957534,40.14,77664.85,0.0,0.01137,1e-05,2.265]
[1779393962569,40.14,77662.56,0.0,0.01135,1e-05,2.26106]
[1779393967604,40.14,77664.3,0.0,0.01136,1e-05,2.26405]
[1779393972639,40.14,77670.5,0.0,0.01142,1e-05,2.27473]
[1779393974653,40.14,77684.21,0.0,0.01156,1e-05,2.2985]
[1779393979689,40.14,77688.36,0.0,0.0116,1e-05,2.30573]
[1779393984725,40.14,77695.01,0.0,0.01167,1e-05,2.31736]
[1779393989759,40.14,77688.78,0.0,0.0116,1e-05,2.30646]
[1779393994794,40.14,77691.1,0.0,0.01162,1e-05,2.30908]
[1779393999846,40.14,77690.97,0.0,0.01162,1e-05,2.30886]
[1779394005883,40.14,77697.15,0.0,0.01168,1e-05,2.31967]
[1779394010918,40.14,77691.24,0.0,0.01162,1e-05,2.30933]
[1779394013940,40.14,77677.31,0.0,0.01148,1e-05,2.28509]
[1779394018974,40.14,77669.22,0.0,0.0114,1e-05,2.27111]
[1779394024015,40.14,77675.79,0.0,0.01147,1e-05,2.28246]
[1779394029045,40.14,77676.33,0.0,0.01147,1e-05,2.2834]
[1779394034080,40.14,77680.91,0.0,0.01152,1e-05,2.29134]
[1779394039116,40.14,77680.74,0.0,0.01152,1e-05,2.29104]
[1779394044149,40.14,77679.46,0.0,0.0115,1e-05,2.28882]
[1779394049184,40.14,77679.87,0.0,0.01151,1e-05,2.28953]
[1779394054220,40.14,77679.53,0.0,0.0115,1e-05,2.28752]
[1779394062276,40.14,77678.71,0.0,0.01149,1e-05,2.2861]
[1779394067771,40.14,77677.73,0.0,0.01148,1e-05,2.2844]
[1779394075369,40.14,77677.53,0.0,0.01148,1e-05,2.28405]
[1779394080405,40.14,77677.4,0.0,0.01148,1e-05,2.28383]
[1779394084432,40.14,77687.95,0.0,0.01158,1e-05,2.30216]
[1779394089468,40.14,77687.79,0.0,0.01158,1e-05,2.30188]
[1779394094504,40.14,77687.96,0.0,0.01158,1e-05,2.30218]
[1779394099539,40.14,77684.42,0.0,0.01155,1e-05,2.29601]
[1779394104574,40.14,77686.47,0.0,0.01157,1e-05,2.29958]
[1779394109611,40.14,77685.31,0.0,0.01156,1e-05,2.29756]
[1779394114647,40.14,77686.7,0.0,0.01156,1e-05,2.29855]
[1779394120686,40.14,77684.23,0.0,0.01154,1e-05,2.29426]
[1779394125722,40.14,77672.77,0.0,0.01142,1e-05,2.2744]
[1779394130757,40.14,77664.74,0.0,0.01135,1e-05,2.26057]
[1779394135791,40.14,77657.64,0.0,0.01128,1e-05,2.2484]
[1779394140827,40.14,77658.92,0.0,0.01129,1e-05,2.25059]
[1779394145861,40.14,77660.14,0.0,0.0113,1e-05,2.25268]
[1779394150897,40.14,77659.75,0.0,0.0113,1e-05,2.25201]
[1779394155931,40.14,77659.99,0.0,0.0113,1e-05,2.25242]
[1779394160966,40.14,77661.73,0.0,0.01132,1e-05,2.25541]
[1779394164995,40.14,77673.26,0.0,0.01143,1e-05,2.27525]
[1779394170029,40.14,77677.73,0.0,0.01147,1e-05,2.28298]
[1779394175065,40.14,77678.09,0.0,0.01147,1e-05,2.28218]
[1779394180099,40.14,77675.8,0.0,0.01145,1e-05,2.27822]
[1779394185136,40.14,77675.16,0.0,0.01144,1e-05,2.27711]
[1779394190169,40.14,77675.56,0.0,0.01145,1e-05,2.2778]
[1779394195204,40.14,77675.72,0.0,0.01145,1e-05,2.27808]
[1779394201246,40.14,77675.79,0.0,0.01145,1e-05,2.2782]
[1779394206282,40.14,77674.68,0.0,0.01144,1e-05,2.27628]
[1779394213331,40.14,77674.67,0.0,0.01144,1e-05,2.27627]
[1779394218847,40.14,77673.91,0.0,0.01143,1e-05,2.27495]
[1779394224431,40.14,77674.78,0.0,0.01144,1e-05,2.27646]
[1779394230461,40.14,77674.4,0.0,0.01143,1e-05,2.2758]
[1779394235494,40.14,77674.0,0.0,0.01142,1e-05,2.27369]
[1779394240528,40.14,77673.81,0.0,0.01142,1e-05,2.27336]
[1779394241535,40.14,77658.53,0.0,0.01127,1e-05,2.24711]
[1779394246572,40.14,77659.17,0.0,0.01128,1e-05,2.24821]
[1779394251606,40.14,77659.89,0.0,0.01129,1e-05,2.24944]
[1779394256641,40.14,77661.08,0.0,0.0113,1e-05,2.25148]
[1779394261677,40.14,77661.5,0.0,0.0113,1e-05,2.2522]
[1779394266713,40.14,77661.27,0.0,0.0113,1e-05,2.2518]
[1779394271748,40.14,77666.09,0.0,0.01135,1e-05,2.26007]
[1779394274769,40.14,77652.29,0.0,0.01121,1e-05,2.23646]
[1779394279803,40.14,77654.6,0.0,0.01123,1e-05,2.2404]
[1779394284841,40.14,77655.66,0.0,0.01124,1e-05,2.24221]
[1779394289874,40.14,77651.55,0.0,0.0112,1e-05,2.2352]
[1779394294910,40.14,77651.13,0.0,0.01119,1e-05,2.23309]
[1779394299943,40.14,77651.52,0.0,0.0112,1e-05,2.23375]
[1779394304979,40.14,77650.98,0.0,0.01119,1e-05,2.23283]
[1779394310015,40.14,77651.34,0.0,0.0112,1e-05,2.23344]
[1779394318070,40.14,77652.8,0.0,0.01121,1e-05,2.23593]
[1779394323106,40.14,77655.54,0.0,0.01124,1e-05,2.2406]
[1779394328141,40.14,77657.49,0.0,0.01125,1e-05,2.24393]
[1779394333174,40.14,77658.47,0.0,0.01126,1e-05,2.2456]
[1779394338211,40.14,77655.89,0.0,0.01124,1e-05,2.2412]
[1779394343245,40.14,77654.32,0.0,0.01122,1e-05,2.23852]
[1779394348281,40.14,77652.83,0.0,0.01121,1e-05,2.23598]
[1779394353315,40.14,77652.48,0.0,0.0112,1e-05,2.23398]
[1779394359841,40.14,77652.14,0.0,0.0112,1e-05,2.2334]
[1779394365399,40.14,77649.33,0.0,0.01117,1e-05,2.22863]
[1779394370441,40.14,77649.23,0.0,0.01117,1e-05,2.22846]
[1779394375476,40.14,77645.42,0.0,0.01113,1e-05,2.22199]
[1779394380516,40.14,77635.83,0.0,0.01104,1e-05,2.20578]
[1779394385551,40.14,77627.23,0.0,0.01096,1e-05,2.19133]
[1779394390586,40.14,77627.45,0.0,0.01096,1e-05,2.1917]
[1779394395621,40.14,77633.32,0.0,0.01102,1e-05,2.20156]
[1779394400680,40.14,77636.52,0.0,0.01105,1e-05,2.20694]
[1779394404695,40.14,77646.91,0.0,0.01115,1e-05,2.22452]
[1779394410201,40.14,77647.43,0.0,0.01115,1e-05,2.2254]
[1779394416782,40.14,77646.37,0.0,0.01113,1e-05,2.2222]
[1779394421815,40.14,77645.76,0.0,0.01113,1e-05,2.22117]
[1779394426853,40.14,77645.3,0.0,0.01112,1e-05,2.22039]
[1779394431886,40.14,77640.92,0.0,0.01108,1e-05,2.21298]
[1779394436920,40.14,77641.28,0.0,0.01109,1e-05,2.21359]
[1779394441955,40.14,77642.23,0.0,0.01109,1e-05,2.21519]
[1779394449005,40.14,77645.5,0.0,0.01113,1e-05,2.22073]
[1779394454039,40.14,77648.06,0.0,0.01115,1e-05,2.22507]
[1779394459076,40.14,77651.63,0.0,0.01118,1e-05,2.23114]
[1779394464110,40.14,77665.56,0.0,0.01132,1e-05,2.25493]
[1779394469146,40.14,77670.16,0.0,0.01136,1e-05,2.26283]
[1779394474180,40.14,77672.78,0.0,0.01138,1e-05,2.26592]
[1779394479214,40.14,77669.84,0.0,0.01135,1e-05,2.26087]
[1779394484251,40.14,77661.5,0.0,0.01127,1e-05,2.24657]
[1779394489285,40.14,77662.11,0.0,0.01128,1e-05,2.24761]
[1779394494321,40.14,77663.02,0.0,0.01129,1e-05,2.24917]
[1779394499354,40.14,77662.95,0.0,0.01129,1e-05,2.24905]
[1779394504389,40.14,77663.99,0.0,0.0113,1e-05,2.25083]
[1779394509425,40.14,77664.58,0.0,0.0113,1e-05,2.25184]
[1779394514460,40.14,77674.13,0.0,0.0114,1e-05,2.26825]
[1779394519495,40.14,77675.29,0.0,0.01141,1e-05,2.27025]
[1779394524533,40.14,77673.15,0.0,0.01139,1e-05,2.26656]
[1779394531049,40.14,77672.92,0.0,0.01138,1e-05,2.26475]
[1779394536616,40.14,77672.31,0.0,0.01137,1e-05,2.2637]
[1779394542659,40.14,77671.4,0.0,0.01136,1e-05,2.26213]
[1779394547694,40.14,77670.69,0.0,0.01136,1e-05,2.26091]
[1779394552729,40.14,77670.51,0.0,0.01135,1e-05,2.2606]
[1779394557764,40.14,77670.1,0.0,0.01135,1e-05,2.2599]
[1779394562800,40.14,77668.46,0.0,0.01133,1e-05,2.25708]
[1779394567835,40.14,77669.7,0.0,0.01135,1e-05,2.25921]
[1779394573876,40.14,77668.83,0.0,0.01134,1e-05,2.25772]
[1779394581399,40.14,77668.52,0.0,0.01133,1e-05,2.25719]
[1779394586968,40.14,77669.68,0.0,0.01135,1e-05,2.25918]
[1779394592003,40.14,77669.66,0.0,0.01134,1e-05,2.25773]
[1779394597038,40.14,77670.85,0.0,0.01135,1e-05,2.25978]
[1779394602073,40.14,77677.42,0.0,0.01142,1e-05,2.27109]
[1779394607108,40.14,77676.29,0.0,0.0114,1e-05,2.26914]
[1779394612143,40.14,77674.16,0.0,0.01138,1e-05,2.26547]
[1779394617178,40.14,77668.97,0.0,0.01133,1e-05,2.25655]
[1779394622214,40.14,77666.87,0.0,0.01131,1e-05,2.25294]
[1779394629263,40.14,77665.6,0.0,0.0113,1e-05,2.25077]
[1779394634299,40.14,77664.92,0.0,0.01129,1e-05,2.2496]
[1779394639333,40.14,77660.1,0.0,0.01125,1e-05,2.24136]
[1779394644368,40.14,77659.34,0.0,0.01124,1e-05,2.24007]
[1779394649403,40.14,77661.41,0.0,0.01126,1e-05,2.2436]
[1779394651417,40.14,77648.71,0.0,0.01113,1e-05,2.22059]
[1779394656454,40.14,77645.15,0.0,0.0111,1e-05,2.21456]
[1779394661488,40.14,77642.03,0.0,0.01107,1e-05,2.20929]
[1779394666522,40.14,77644.46,0.0,0.01109,1e-05,2.21339]
[1779394672034,40.14,77646.26,0.0,0.01111,1e-05,2.21644]
[1779394677598,40.14,77644.7,0.0,0.01109,1e-05,2.2138]
[1779394682634,40.14,77643.93,0.0,0.01108,1e-05,2.2125]
[1779394687669,40.14,77649.37,0.0,0.01114,1e-05,2.22171]
[1779394692705,40.14,77649.81,0.0,0.01114,1e-05,2.22245]
[1779394697740,40.14,77649.57,0.0,0.01114,1e-05,2.22204]
[1779394703783,40.14,77649.67,0.0,0.01114,1e-05,2.22221]
[1779394708820,40.14,77657.26,0.0,0.01121,1e-05,2.23512]
[1779394714867,40.14,77654.79,0.0,0.01118,1e-05,2.22951]
[1779394719902,40.14,77654.24,0.0,0.01118,1e-05,2.22857]
[1779394724937,40.14,77654.91,0.0,0.01118,1e-05,2.22971]
[1779394729972,40.14,77655.57,0.0,0.01119,1e-05,2.23084]
[1779394735012,40.14,77654.84,0.0,0.01118,1e-05,2.22959]
[1779394740045,40.14,77654.5,0.0,0.01118,1e-05,2.22902]
[1779394745081,40.14,77654.14,0.0,0.01117,1e-05,2.2284]
[1779394750115,40.14,77656.37,0.0,0.0112,1e-05,2.2322]
[1779394755149,40.14,77656.51,0.0,0.0112,1e-05,2.23244]
[1779394760186,40.14,77657.52,0.0,0.01121,1e-05,2.23416]
[1779394765220,40.14,77656.34,0.0,0.0112,1e-05,2.23215]
[1779394770255,40.14,77656.02,0.0,0.01119,1e-05,2.2316]
[1779394775300,40.14,77656.5,0.0,0.01119,1e-05,2.23102]
[1779394778312,40.14,77668.2,0.0,0.0113,1e-05,2.25099]
[1779394783346,40.14,77667.88,0.0,0.0113,1e-05,2.25045]
[1779394788381,40.14,77670.03,0.0,0.01132,1e-05,2.25413]
[1779394793416,40.14,77670.86,0.0,0.01133,1e-05,2.25556]
[1779394798465,40.14,77669.52,0.0,0.01132,1e-05,2.25326]
[1779394811543,40.14,77670.44,0.0,0.01133,1e-05,2.25484]
[1779394816578,40.14,77670.53,0.0,0.01133,1e-05,2.25499]
[1779394821613,40.14,77669.17,0.0,0.01131,1e-05,2.25266]
[1779394826648,40.14,77668.9,0.0,0.01131,1e-05,2.25219]
[1779394832690,40.14,77659.51,0.0,0.01121,1e-05,2.23474]
[1779394841753,40.14,77658.6,0.0,0.0112,1e-05,2.23319]
[1779394846787,40.14,77655.87,0.0,0.01118,1e-05,2.22855]
[1779394851823,40.14,77653.09,0.0,0.01115,1e-05,2.22382]
[1779394856857,40.14,77653.12,0.0,0.01115,1e-05,2.22387]
[1779394861896,40.14,77652.21,0.0,0.01114,1e-05,2.22233]
[1779394866929,40.14,77651.42,0.0,0.01114,1e-05,2.22099]
[1779394871964,40.14,77651.16,0.0,0.01113,1e-05,2.22055]
[1779394877001,40.14,77651.2,0.0,0.01113,1e-05,2.22062]
[1779394882036,40.14,77653.6,0.0,0.01116,1e-05,2.22469]
[1779394887071,40.14,77653.57,0.0,0.01116,1e-05,2.22464]
[1779394893592,40.14,77653.65,0.0,0.01115,1e-05,2.22338]
[1779394899157,40.14,77652.35,0.0,0.01114,1e-05,2.22117]
[1779394904192,40.14,77652.39,0.0,0.01114,1e-05,2.22124]
[1779394909227,40.14,77653.19,0.0,0.01115,1e-05,2.22259]
[1779394914262,40.14,77653.33,0.0,0.01115,1e-05,2.22283]
[1779394919298,40.14,77658.17,0.0,0.01119,1e-05,2.23106]
[1779394924331,40.14,77662.75,0.0,0.01124,1e-05,2.23886]
[1779394929367,40.14,77663.53,0.0,0.01125,1e-05,2.24019]
[1779394934402,40.14,77665.18,0.0,0.01126,1e-05,2.24301]
[1779394939438,40.14,77665.75,0.0,0.01127,1e-05,2.24398]
[1779394944472,40.14,77664.5,0.0,0.01125,1e-05,2.24185]
[1779394949508,40.14,77665.24,0.0,0.01126,1e-05,2.24311]
[1779394954545,40.14,77666.06,0.0,0.01126,1e-05,2.24311]
[1779394960592,40.14,77665.13,0.0,0.01125,1e-05,2.24152]
[1779394968645,40.14,77664.53,0.0,0.01125,1e-05,2.24049]
[1779394973680,40.14,77662.39,0.0,0.01123,1e-05,2.23684]
[1779394978719,40.14,77668.73,0.0,0.01129,1e-05,2.24767]
[1779394984761,40.14,77667.4,0.0,0.01128,1e-05,2.2454]
[1779394989795,40.14,77663.81,0.0,0.01124,1e-05,2.23926]
[1779394995838,40.14,77664.0,0.0,0.01124,1e-05,2.23959]
[1779395000873,40.14,77662.1,0.0,0.01122,1e-05,2.23635]
[1779395005908,40.14,77661.09,0.0,0.01121,1e-05,2.23463]
[1779395010944,40.14,77663.31,0.0,0.01124,1e-05,2.23841]
[1779395017994,40.14,77662.69,0.0,0.01122,1e-05,2.23595]
[1779395024507,40.14,77662.05,0.0,0.01122,1e-05,2.23486]
[1779395030078,40.14,77662.04,0.0,0.01122,1e-05,2.23484]
[1779395035135,40.14,77654.77,0.0,0.01115,1e-05,2.22248]
[1779395042190,40.14,77654.28,0.0,0.01114,1e-05,2.22165]
[1779395047219,40.14,77653.97,0.0,0.01114,1e-05,2.22112]
[1779395052254,40.14,77654.72,0.0,0.01115,1e-05,2.22239]
[1779395057290,40.14,77656.48,0.0,0.01116,1e-05,2.22538]
[1779395062325,40.14,77657.68,0.0,0.01118,1e-05,2.22742]
[1779395068366,40.14,77657.72,0.0,0.01118,1e-05,2.22749]
[1779395073402,40.14,77658.38,0.0,0.01118,1e-05,2.22721]
[1779395078444,40.14,77658.58,0.0,0.01118,1e-05,2.22755]
[1779395083476,40.14,77658.14,0.0,0.01117,1e-05,2.2268]
[1779395086495,40.14,77646.68,0.0,0.01106,1e-05,2.20739]
[1779395091532,40.14,77647.98,0.0,0.01108,1e-05,2.20959]
[1779395096566,40.14,77653.43,0.0,0.01113,1e-05,2.21881]
[1779395101602,40.14,77652.86,0.0,0.01112,1e-05,2.21784]
[1779395103616,40.14,77665.87,0.0,0.01125,1e-05,2.23997]
[1779395108651,40.14,77670.28,0.0,0.01129,1e-05,2.24751]
[1779395113685,40.14,77668.49,0.0,0.01127,1e-05,2.24445]
[1779395118720,40.14,77666.76,0.0,0.01126,1e-05,2.24149]
[1779395123755,40.14,77667.81,0.0,0.01127,1e-05,2.24328]
[1779395128790,40.14,77665.82,0.0,0.01125,1e-05,2.23988]
[1779395135840,40.14,77664.77,0.0,0.01123,1e-05,2.23669]
[1779395140877,40.14,77665.31,0.0,0.01124,1e-05,2.23761]
[1779395145913,40.14,77665.84,0.0,0.01124,1e-05,2.23851]
[1779395150947,40.14,77666.25,0.0,0.01124,1e-05,2.23921]
[1779395155990,40.14,77666.42,0.0,0.01125,1e-05,2.2395]
[1779395161028,40.14,77666.46,0.0,0.01125,1e-05,2.23957]
[1779395166062,40.14,77666.28,0.0,0.01124,1e-05,2.23926]
[1779395171098,40.14,77666.35,0.0,0.01125,1e-05,2.23938]
[1779395178152,40.14,77666.34,0.0,0.01125,1e-05,2.23937]
[1779395181918,40.14,77661.36,0.0,0.0112,1e-05,2.23088]
[1779395181993,40.14,77660.95,0.0,0.01119,1e-05,2.23018]
[1779395187210,40.14,77662.34,0.0,0.01121,1e-05,2.23255]
[1779395192245,40.14,77661.12,0.0,0.01119,1e-05,2.22907]
[1779395197280,40.14,77659.55,0.0,0.01117,1e-05,2.2264]
[1779395203322,40.14,77650.96,0.0,0.01109,1e-05,2.21184]
[1779395208359,40.14,77655.17,0.0,0.01113,1e-05,2.21896]
[1779395211730,40.14,77655.08,0.0,0.01113,1e-05,2.21881]
[1779395211811,40.14,77655.36,0.0,0.01113,1e-05,2.21929]
[1779395217421,40.14,77653.98,0.0,0.01112,1e-05,2.21695]
[1779395224475,40.14,77653.14,0.0,0.01111,1e-05,2.21552]
[1779395228445,40.14,77648.69,0.0,0.01107,1e-05,2.208]
[1779395228511,40.14,77649.28,0.0,0.01107,1e-05,2.209]
[1779395233537,40.14,77649.52,0.0,0.01108,1e-05,2.2094]
[1779395238573,40.14,77653.04,0.0,0.01111,1e-05,2.21536]
[1779395243608,40.14,77652.1,0.0,0.0111,1e-05,2.21376]
[1779395251664,40.14,77652.17,0.0,0.01109,1e-05,2.21249]
[1779395256699,40.14,77651.84,0.0,0.01109,1e-05,2.21193]
[1779395261734,40.14,77652.1,0.0,0.01109,1e-05,2.21237]
[1779395267777,40.14,77652.08,0.0,0.01109,1e-05,2.21234]
[1779395272811,40.14,77652.5,0.0,0.0111,1e-05,2.21305]
[1779395277867,40.14,77651.93,0.0,0.01109,1e-05,2.21208]
[1779395278685,40.14,77651.93,0.0,0.01109,1e-05,2.21208]
[1779395278867,40.14,77651.82,0.0,0.01109,1e-05,2.2119]
[1779395279864,40.14,77636.63,0.0,0.01095,1e-05,2.18633]
[1779395284900,40.14,77639.11,0.0,0.01097,1e-05,2.19049]
[1779395289935,40.14,77640.51,0.0,0.01098,1e-05,2.19284]
[1779395296435,40.14,77639.9,0.0,0.01098,1e-05,2.19182]
[1779395302019,40.14,77639.36,0.0,0.01097,1e-05,2.19091]
[1779395307057,40.14,77640.09,0.0,0.01098,1e-05,2.19214]
[1779395312090,40.14,77640.34,0.0,0.01098,1e-05,2.19117]
[1779395318132,40.14,77639.73,0.0,0.01097,1e-05,2.19015]
[1779395323167,40.14,77646.6,0.0,0.01103,1e-05,2.20169]
[1779395328202,40.14,77645.83,0.0,0.01103,1e-05,2.2004]
[1779395333238,40.14,77644.09,0.0,0.01101,1e-05,2.19747]
[1779395338275,40.14,77644.85,0.0,0.01102,1e-05,2.19875]
[1779395343308,40.14,77645.36,0.0,0.01102,1e-05,2.19961]
[1779395348342,40.14,77645.58,0.0,0.01103,1e-05,2.19998]
[1779395354384,40.14,77645.5,0.0,0.01102,1e-05,2.19984]
[1779395359419,40.14,77647.23,0.0,0.01104,1e-05,2.20276]
[1779395364453,40.14,77648.47,0.0,0.01105,1e-05,2.20485]
[1779395369488,40.14,77648.35,0.0,0.01105,1e-05,2.20464]
[1779395374525,40.14,77647.84,0.0,0.01104,1e-05,2.20239]
[1779395380567,40.14,77648.21,0.0,0.01104,1e-05,2.20302]
[1779395387072,40.14,77648.67,0.0,0.01105,1e-05,2.20379]
[1779395393658,40.14,77648.89,0.0,0.01105,1e-05,2.20416]
[1779395399711,40.14,77649.29,0.0,0.01105,1e-05,2.20484]
[1779395404737,40.14,77654.18,0.0,0.0111,1e-05,2.2131]
[1779395409772,40.14,77653.51,0.0,0.01109,1e-05,2.21196]
[1779395414805,40.14,77652.7,0.0,0.01109,1e-05,2.21059]
[1779395419841,40.14,77652.92,0.0,0.01109,1e-05,2.21097]
[1779395424879,40.14,77664.55,0.0,0.0112,1e-05,2.2307]
[1779395429912,40.14,77662.6,0.0,0.01118,1e-05,2.22738]
[1779395434946,40.14,77661.72,0.0,0.01117,1e-05,2.22448]
[1779395439985,40.14,77661.74,0.0,0.01117,1e-05,2.22451]
[1779395445022,40.14,77661.23,0.0,0.01116,1e-05,2.22365]
[1779395450058,40.14,77660.53,0.0,0.01115,1e-05,2.22246]
[1779395455094,40.14,77664.88,0.0,0.0112,1e-05,2.22985]
[1779395460131,40.14,77665.49,0.0,0.0112,1e-05,2.23089]
[1779395466170,40.14,77664.28,0.0,0.01119,1e-05,2.22883]
[1779395471204,40.14,77664.23,0.0,0.01119,1e-05,2.22875]
[1779395476239,40.14,77663.79,0.0,0.01119,1e-05,2.228]
[1779395481275,40.14,77663.66,0.0,0.01119,1e-05,2.22778]
[1779395486309,40.14,77663.12,0.0,0.01118,1e-05,2.22686]
[1779395491345,40.14,77672.99,0.0,0.01127,1e-05,2.24228]
[1779395496379,40.14,77672.36,0.0,0.01126,1e-05,2.2412]
[1779395502421,40.14,77671.56,0.0,0.01125,1e-05,2.23984]
[1779395507923,40.14,77670.57,0.0,0.01125,1e-05,2.23815]
[1779395513499,40.14,77670.25,0.0,0.01124,1e-05,2.2376]
[1779395518534,40.14,77669.5,0.0,0.01123,1e-05,2.23632]
[1779395523569,40.14,77668.94,0.0,0.01123,1e-05,2.23537]
[1779395528605,40.14,77668.59,0.0,0.01123,1e-05,2.23477]
[1779395534646,40.14,77669.84,0.0,0.01124,1e-05,2.2369]
[1779395539682,40.14,77670.37,0.0,0.01124,1e-05,2.23781]
[1779395544719,40.14,77677.03,0.0,0.01131,1e-05,2.2492]
[1779395553787,40.14,77676.51,0.0,0.0113,1e-05,2.2469]
[1779395561838,40.14,77674.3,0.0,0.01127,1e-05,2.24311]
[1779395568344,40.14,77672.47,0.0,0.01126,1e-05,2.23998]
[1779395574929,40.14,77671.24,0.0,0.01124,1e-05,2.23788]
[1779395579964,40.14,77670.53,0.0,0.01124,1e-05,2.23667]
[1779395586006,40.14,77669.56,0.0,0.01123,1e-05,2.23502]
[1779395592048,40.14,77669.54,0.0,0.01123,1e-05,2.23498]
[1779395598093,40.14,77668.62,0.0,0.01122,1e-05,2.23341]
[1779395603128,40.14,77667.53,0.0,0.01121,1e-05,2.23156]
[1779395609170,40.14,77667.43,0.0,0.01121,1e-05,2.23139]
[1779395614205,40.14,77667.46,0.0,0.0112,1e-05,2.23003]
[1779395619240,40.14,77668.21,0.0,0.01121,1e-05,2.23131]
[1779395621220,40.14,77668.21,0.0,0.01121,1e-05,2.23131]
[1779395621321,40.14,77668.39,0.0,0.01121,1e-05,2.23162]
[1779395623221,40.14,77668.39,0.0,0.01121,1e-05,2.23162]
[1779395623268,40.14,77668.39,0.0,0.01121,1e-05,2.23162]
[1779395624822,40.14,77669.06,0.0,0.01122,1e-05,2.23276]
[1779395625284,40.14,77669.91,0.0,0.01123,1e-05,2.23421]
[1779395629031,40.14,77679.95,0.0,0.01132,1e-05,2.25138]
[1779395629108,40.14,77679.83,0.0,0.01132,1e-05,2.25117]
[1779395630573,40.14,77679.83,0.0,0.01132,1e-05,2.25117]
[1779395631325,40.14,77679.77,0.0,0.01132,1e-05,2.25107]
[1779395636360,40.14,77680.92,0.0,0.01133,1e-05,2.25304]
[1779395641395,40.14,77681.97,0.0,0.01134,1e-05,2.25485]
[1779395646430,40.14,77683.5,0.0,0.01136,1e-05,2.25748]
[1779395653480,40.14,77685.2,0.0,0.01137,1e-05,2.2604]
[1779395658515,40.14,77684.54,0.0,0.01137,1e-05,2.25926]
[1779395663552,40.14,77684.47,0.0,0.01137,1e-05,2.25914]
[1779395668587,40.14,77684.12,0.0,0.01136,1e-05,2.25854]
[1779395673622,40.14,77684.11,0.0,0.01136,1e-05,2.25711]
[1779395679123,40.14,77683.29,0.0,0.01135,1e-05,2.2557]
[1779395684698,40.14,77682.3,0.0,0.01134,1e-05,2.254]
[1779395689739,40.14,77682.42,0.0,0.01134,1e-05,2.2542]
[1779395694781,40.14,77678.76,0.0,0.0113,1e-05,2.24793]
[1779395699813,40.14,77686.81,0.0,0.01138,1e-05,2.26175]
[1779395702834,40.14,77704.64,0.0,0.01156,1e-05,2.29262]
[1779395707872,40.14,77712.86,0.0,0.01164,1e-05,2.30696]
[1779395713913,40.14,77719.31,0.0,0.01171,1e-05,2.31827]
[1779395719403,40.14,77723.36,0.0,0.01175,1e-05,2.32539]
[1779395724993,40.14,77732.39,0.0,0.01184,1e-05,2.34133]
[1779395730027,40.14,77736.33,0.0,0.01188,1e-05,2.34831]
[1779395734055,40.14,77728.13,0.0,0.01179,1e-05,2.33235]
[1779395739544,40.14,77719.11,0.0,0.0117,1e-05,2.31648]
[1779395746141,40.14,77711.77,0.0,0.01162,1e-05,2.30362]
[1779395752182,40.14,77712.74,0.0,0.01163,1e-05,2.30532]
[1779395757218,40.14,77714.82,0.0,0.01165,1e-05,2.30896]
[1779395762252,40.14,77716.48,0.0,0.01167,1e-05,2.31186]
[1779395768294,40.14,77718.08,0.0,0.01169,1e-05,2.31467]
[1779395776351,40.14,77718.36,0.0,0.01169,1e-05,2.31516]
[1779395781384,40.14,77719.33,0.0,0.0117,1e-05,2.31686]
[1779395786421,40.14,77720.68,0.0,0.01171,1e-05,2.31923]
[1779395791455,40.14,77720.32,0.0,0.0117,1e-05,2.31716]
[1779395796490,40.14,77720.76,0.0,0.01171,1e-05,2.31793]
[1779395801524,40.14,77721.23,0.0,0.01171,1e-05,2.31876]
[1779395806560,40.14,77721.05,0.0,0.01171,1e-05,2.31844]
[1779395811595,40.14,77719.98,0.0,0.0117,1e-05,2.31656]
[1779395817637,40.14,77720.2,0.0,0.0117,1e-05,2.31695]
[1779395822671,40.14,77722.32,0.0,0.01172,1e-05,2.32067]
[1779395827707,40.14,77721.26,0.0,0.01171,1e-05,2.31881]
[1779395833749,40.14,77721.51,0.0,0.01171,1e-05,2.31925]
[1779395838783,40.14,77722.18,0.0,0.01172,1e-05,2.32042]
[1779395844826,40.14,77722.39,0.0,0.01172,1e-05,2.32079]
[1779395850315,40.14,77722.43,0.0,0.01172,1e-05,2.32086]
[1779395855902,40.14,77722.65,0.0,0.01172,1e-05,2.31981]
[1779395860937,40.14,77723.33,0.0,0.01172,1e-05,2.321]
[1779395864965,40.14,77709.28,0.0,0.01158,1e-05,2.29641]
[1779395870457,40.14,77703.2,0.0,0.01152,1e-05,2.28583]
[1779395876045,40.14,77694.56,0.0,0.01144,1e-05,2.27086]
[1779395880527,40.14,77683.21,0.0,0.01133,1e-05,2.25132]
[1779395884104,40.14,77671.45,0.0,0.01121,1e-05,2.23121]
[1779395889137,40.14,77669.87,0.0,0.0112,1e-05,2.22852]
[1779395897196,40.14,77669.81,0.0,0.0112,1e-05,2.22842]
[1779395902234,40.14,77663.28,0.0,0.01113,1e-05,2.21733]
[1779395908273,40.14,77659.74,0.0,0.0111,1e-05,2.21133]
[1779395913308,40.14,77661.12,0.0,0.01111,1e-05,2.21227]
[1779395918343,40.14,77661.03,0.0,0.01111,1e-05,2.21212]
[1779395923379,40.14,77657.21,0.0,0.01107,1e-05,2.20566]
[1779395925391,40.14,77646.67,0.0,0.01097,1e-05,2.18792]
[1779395930426,40.14,77646.82,0.0,0.01097,1e-05,2.18818]
[1779395935463,40.14,77648.55,0.0,0.01099,1e-05,2.19108]
[1779395940498,40.14,77646.96,0.0,0.01097,1e-05,2.18841]
[1779395945531,40.14,77644.8,0.0,0.01095,1e-05,2.18479]
[1779395950568,40.14,77646.38,0.0,0.01097,1e-05,2.18744]
[1779395957617,40.14,77646.29,0.0,0.01096,1e-05,2.18729]
[1779395962652,40.14,77651.49,0.0,0.01101,1e-05,2.19602]
[1779395968693,40.14,77652.56,0.0,0.01102,1e-05,2.19782]
[1779395973728,40.14,77652.97,0.0,0.01102,1e-05,2.19712]
[1779395979771,40.14,77646.54,0.0,0.01096,1e-05,2.18632]
[1779395984806,40.14,77642.72,0.0,0.01092,1e-05,2.17992]
[1779395989841,40.14,77639.22,0.0,0.01089,1e-05,2.17407]
[1779395991726,40.14,77639.76,0.0,0.0109,1e-05,2.17498]
[1779395991855,40.14,77640.08,0.0,0.0109,1e-05,2.17551]
[1779395996891,40.14,77641.45,0.0,0.01091,1e-05,2.1778]
[1779395997254,40.14,77641.45,0.0,0.01091,1e-05,2.1778]
[1779395997897,40.14,77640.47,0.0,0.0109,1e-05,2.17616]
[1779396002934,40.14,77640.96,0.0,0.01091,1e-05,2.17698]
[1779396007969,40.14,77638.97,0.0,0.01089,1e-05,2.17366]
[1779396018038,40.14,77641.67,0.0,0.01091,1e-05,2.17817]
[1779396024081,40.14,77646.14,0.0,0.01096,1e-05,2.18565]
[1779396029116,40.14,77646.07,0.0,0.01096,1e-05,2.18553]
[1779396035159,40.14,77645.17,0.0,0.01094,1e-05,2.18264]
[1779396040195,40.14,77644.63,0.0,0.01094,1e-05,2.18173]
[1779396045230,40.14,77641.41,0.0,0.0109,1e-05,2.17635]
[1779396050265,40.14,77634.76,0.0,0.01084,1e-05,2.16526]
[1779396056310,40.14,77627.09,0.0,0.01077,1e-05,2.15253]
[1779396058323,40.14,77614.39,0.0,0.01065,1e-05,2.13159]
[1779396063358,40.14,77613.39,0.0,0.01064,1e-05,2.12994]
[1779396068392,40.14,77613.88,0.0,0.01065,1e-05,2.13075]
[1779396073426,40.14,77612.97,0.0,0.01064,1e-05,2.12925]
[1779396078462,40.14,77618.31,0.0,0.01069,1e-05,2.13803]
[1779396083496,40.14,77619.4,0.0,0.0107,1e-05,2.13983]
[1779396088533,40.14,77624.55,0.0,0.01075,1e-05,2.14833]
[1779396093570,40.14,77626.44,0.0,0.01076,1e-05,2.15009]
[1779396098603,40.14,77627.48,0.0,0.01077,1e-05,2.15181]
[1779396103639,40.14,77625.13,0.0,0.01075,1e-05,2.14792]
[1779396108674,40.14,77623.64,0.0,0.01073,1e-05,2.14546]
[1779396113708,40.14,77622.17,0.0,0.01072,1e-05,2.14303]
[1779396118746,40.14,77620.96,0.0,0.01071,1e-05,2.14103]
[1779396124792,40.14,77620.16,0.0,0.0107,1e-05,2.13972]
[1779396129828,40.14,77618.94,0.0,0.01069,1e-05,2.13771]
[1779396136877,40.14,77614.26,0.0,0.01064,1e-05,2.13001]
[1779396141913,40.14,77610.61,0.0,0.01061,1e-05,2.12402]
[1779396146946,40.14,77601.34,0.0,0.01053,1e-05,2.10888]
[1779396151982,40.14,77602.74,0.0,0.01053,1e-05,2.10981]
[1779396157017,40.14,77604.49,0.0,0.01055,1e-05,2.11266]
[1779396162052,40.14,77606.04,0.0,0.01056,1e-05,2.11519]
[1779396167086,40.14,77614.36,0.0,0.01064,1e-05,2.12881]
[1779396173128,40.14,77613.79,0.0,0.01063,1e-05,2.12788]
[1779396178163,40.14,77613.27,0.0,0.01063,1e-05,2.12702]
[1779396189241,40.14,77613.08,0.0,0.01063,1e-05,2.12671]
[1779396194277,40.14,77612.11,0.0,0.01062,1e-05,2.12512]
[1779396199312,40.14,77612.35,0.0,0.01062,1e-05,2.12551]
[1779396204347,40.14,77621.82,0.0,0.01071,1e-05,2.14109]
[1779396209381,40.14,77630.33,0.0,0.01079,1e-05,2.15516]
[1779396214422,40.14,77630.1,0.0,0.01078,1e-05,2.1534]
[1779396219454,40.14,77635.56,0.0,0.01083,1e-05,2.16246]
[1779396225494,40.14,77635.71,0.0,0.01083,1e-05,2.16271]
[1779396230530,40.14,77638.0,0.0,0.01085,1e-05,2.16652]
[1779396235565,40.14,77639.04,0.0,0.01086,1e-05,2.16825]
[1779396243081,40.14,77640.59,0.0,0.01088,1e-05,2.17084]
[1779396248656,40.14,77640.03,0.0,0.01087,1e-05,2.1699]
[1779396254698,40.14,77641.83,0.0,0.01089,1e-05,2.1729]
[1779396261746,40.14,77640.76,0.0,0.01088,1e-05,2.17112]
[1779396271817,40.14,77639.76,0.0,0.01086,1e-05,2.16807]
[1779396276854,40.14,77638.41,0.0,0.01085,1e-05,2.16582]
[1779396281890,40.14,77637.7,0.0,0.01084,1e-05,2.16464]
[1779396286925,40.14,77636.71,0.0,0.01083,1e-05,2.163]
[1779396291959,40.14,77635.99,0.0,0.01083,1e-05,2.1618]
[1779396298003,40.14,77635.52,0.0,0.01082,1e-05,2.16102]
[1779396302040,40.14,77649.33,0.0,0.01095,1e-05,2.18406]
[1779396310101,40.14,77656.27,0.0,0.01102,1e-05,2.19572]
[1779396315135,40.14,77655.14,0.0,0.01101,1e-05,2.19382]
[1779396321178,40.14,77653.95,0.0,0.011,1e-05,2.19182]
[1779396326212,40.14,77653.64,0.0,0.01099,1e-05,2.19129]
[1779396331248,40.14,77652.96,0.0,0.01098,1e-05,2.18876]
[1779396336282,40.14,77652.28,0.0,0.01097,1e-05,2.18762]
[1779396341317,40.14,77651.62,0.0,0.01097,1e-05,2.18651]
[1779396347359,40.14,77653.68,0.0,0.01099,1e-05,2.18997]
[1779396352394,40.14,77652.85,0.0,0.01098,1e-05,2.18858]
[1779396357429,40.14,77653.21,0.0,0.01098,1e-05,2.18918]
[1779396362465,40.14,77652.4,0.0,0.01098,1e-05,2.18782]
[1779396368506,40.14,77661.55,0.0,0.01106,1e-05,2.20322]
[1779396374006,40.14,77665.31,0.0,0.0111,1e-05,2.20957]
[1779396379583,40.14,77666.62,0.0,0.01111,1e-05,2.21179]
[1779396384626,40.14,77672.35,0.0,0.01117,1e-05,2.22151]
[1779396391675,40.14,77673.02,0.0,0.01117,1e-05,2.22124]
[1779396401745,40.14,77669.6,0.0,0.01113,1e-05,2.21544]
[1779396406779,40.14,77669.99,0.0,0.01114,1e-05,2.2161]
[1779396414287,40.14,77670.36,0.0,0.01114,1e-05,2.21673]
[1779396424358,40.14,77671.81,0.0,0.01115,1e-05,2.21919]
[1779396432966,40.14,77671.42,0.0,0.01115,1e-05,2.21852]
[1779396440016,40.14,77671.13,0.0,0.01115,1e-05,2.21803]
[1779396446058,40.14,77669.61,0.0,0.01113,1e-05,2.21545]
[1779396451097,40.14,77670.62,0.0,0.01114,1e-05,2.21577]
[1779396455123,40.14,77684.45,0.0,0.01127,1e-05,2.23931]
[1779396462170,40.14,77683.16,0.0,0.01126,1e-05,2.23711]
[1779396467206,40.14,77679.52,0.0,0.01122,1e-05,2.2309]
[1779396472264,40.14,77679.41,0.0,0.01122,1e-05,2.23071]
[1779396477299,40.14,77691.44,0.0,0.01134,1e-05,2.25129]
[1779396482334,40.14,77692.59,0.0,0.01135,1e-05,2.25327]
[1779396487370,40.14,77695.77,0.0,0.01138,1e-05,2.25874]
[1779396492405,40.14,77706.33,0.0,0.01149,1e-05,2.27697]
[1779396497439,40.14,77708.07,0.0,0.0115,1e-05,2.27999]
[1779396504922,40.14,77708.59,0.0,0.01151,1e-05,2.28089]
[1779396509523,40.14,77719.0,0.0,0.01161,1e-05,2.29901]
[1779396514990,40.14,77720.28,0.0,0.01162,1e-05,2.29981]
[1779396520604,40.14,77729.02,0.0,0.0117,1e-05,2.31512]
[1779396525639,40.14,77729.76,0.0,0.01171,1e-05,2.31642]
[1779396530676,40.14,77730.84,0.0,0.01172,1e-05,2.31831]
[1779396532689,40.14,77742.38,0.0,0.01184,1e-05,2.33867]
[1779396537723,40.14,77751.46,0.0,0.01193,1e-05,2.35478]
[1779396542759,40.14,77751.4,0.0,0.01193,1e-05,2.35468]
[1779396547794,40.14,77750.67,0.0,0.01192,1e-05,2.35338]
[1779396552834,40.14,77744.81,0.0,0.01186,1e-05,2.34297]
[1779396557864,40.14,77735.9,0.0,0.01177,1e-05,2.32722]
[1779396563906,40.14,77736.33,0.0,0.01178,1e-05,2.32798]
[1779396568941,40.14,77735.62,0.0,0.01177,1e-05,2.32673]
[1779396575416,40.14,77733.92,0.0,0.01175,1e-05,2.32228]
[1779396581027,40.14,77732.53,0.0,0.01173,1e-05,2.31984]
[1779396586063,40.14,77730.3,0.0,0.01171,1e-05,2.31592]
[1779396591098,40.14,77725.96,0.0,0.01167,1e-05,2.30831]
[1779396597144,40.14,77721.59,0.0,0.01162,1e-05,2.30066]
[1779396603186,40.14,77722.62,0.0,0.01163,1e-05,2.30246]
[1779396606208,40.14,77733.98,0.0,0.01175,1e-05,2.32239]
[1779396611243,40.14,77733.28,0.0,0.01174,1e-05,2.32116]
[1779396616280,40.14,77732.39,0.0,0.01173,1e-05,2.31959]
[1779396621314,40.14,77733.65,0.0,0.01174,1e-05,2.32181]
[1779396628363,40.14,77734.1,0.0,0.01175,1e-05,2.3226]
[1779396633399,40.14,77733.46,0.0,0.01173,1e-05,2.32003]
[1779396644476,40.14,77738.88,0.0,0.01179,1e-05,2.32958]
[1779396649516,40.14,77735.63,0.0,0.01176,1e-05,2.32385]
[1779396654551,40.14,77735.64,0.0,0.01176,1e-05,2.32387]
[1779396659581,40.14,77736.16,0.0,0.01176,1e-05,2.32478]
[1779396664615,40.14,77737.66,0.0,0.01178,1e-05,2.32743]
[1779396673678,40.14,77737.89,0.0,0.01178,1e-05,2.32783]
[1779396678713,40.14,77731.62,0.0,0.01172,1e-05,2.31679]
[1779396683750,40.14,77730.47,0.0,0.0117,1e-05,2.31477]
[1779396688785,40.14,77715.82,0.0,0.01156,1e-05,2.28916]
[1779396693820,40.14,77710.1,0.0,0.01149,1e-05,2.2778]
[1779396698855,40.14,77700.71,0.0,0.0114,1e-05,2.26156]
[1779396703890,40.14,77700.35,0.0,0.0114,1e-05,2.26094]
[1779396708927,40.14,77693.49,0.0,0.01133,1e-05,2.24914]
[1779396712958,40.14,77683.11,0.0,0.01123,1e-05,2.23138]
[1779396717992,40.14,77674.2,0.0,0.01114,1e-05,2.21623]
[1779396720020,40.14,77663.43,0.0,0.01104,1e-05,2.19802]
[1779396725066,40.14,77663.46,0.0,0.01104,1e-05,2.19807]
[1779396730102,40.14,77662.0,0.0,0.01103,1e-05,2.19561]
[1779396736542,40.14,77663.13,0.0,0.01104,1e-05,2.19752]
[1779396742184,40.14,77665.38,0.0,0.01106,1e-05,2.20131]
[1779396747221,40.14,77665.52,0.0,0.01106,1e-05,2.20155]
[1779396752255,40.14,77664.14,0.0,0.01104,1e-05,2.19782]
[1779396757290,40.14,77663.94,0.0,0.01104,1e-05,2.19749]
[1779396766752,40.14,77665.74,0.0,0.01106,1e-05,2.20052]
[1779396773404,40.14,77666.58,0.0,0.01106,1e-05,2.20194]
[1779396777433,40.14,77645.59,0.0,0.01086,1e-05,2.16674]
[1779396779448,40.14,77633.61,0.0,0.01075,1e-05,2.14686]
[1779396784484,40.14,77636.22,0.0,0.01078,1e-05,2.15118]
[1779396785491,40.14,77625.29,0.0,0.01067,1e-05,2.13313]
[1779396787503,40.14,77613.75,0.0,0.01057,1e-05,2.11421]
[1779396792539,40.14,77604.82,0.0,0.01048,1e-05,2.09967]
[1779396797573,40.14,77603.6,0.0,0.01047,1e-05,2.09768]
[1779396802608,40.14,77605.4,0.0,0.01049,1e-05,2.10061]
[1779396808652,40.14,77609.34,0.0,0.01053,1e-05,2.10702]
[1779396813685,40.14,77611.76,0.0,0.01054,1e-05,2.10961]
[1779396818720,40.14,77612.34,0.0,0.01055,1e-05,2.11055]
[1779396827783,40.14,77611.82,0.0,0.01054,1e-05,2.10971]
[1779396832819,40.14,77604.51,0.0,0.01048,1e-05,2.09781]
[1779396837854,40.14,77605.45,0.0,0.01048,1e-05,2.09934]
[1779396842899,40.14,77607.65,0.0,0.0105,1e-05,2.10291]
[1779396848937,40.14,77612.61,0.0,0.01055,1e-05,2.111]
[1779396854979,40.14,77612.32,0.0,0.01055,1e-05,2.11052]
[1779396860019,40.14,77619.91,0.0,0.01062,1e-05,2.12293]
[1779396865052,40.14,77621.42,0.0,0.01063,1e-05,2.12541]
[1779396870088,40.14,77620.41,0.0,0.01062,1e-05,2.12375]
[1779396877557,40.14,77619.95,0.0,0.01061,1e-05,2.12164]
[1779396884189,40.14,77619.61,0.0,0.01061,1e-05,2.12108]
[1779396887631,40.14,77609.02,0.0,0.01051,1e-05,2.10379]
[1779396894257,40.14,77608.87,0.0,0.01051,1e-05,2.10355]
[1779396899292,40.14,77611.37,0.0,0.01053,1e-05,2.10762]
[1779396903321,40.14,77622.18,0.0,0.01063,1e-05,2.12529]
[1779396908357,40.14,77625.69,0.0,0.01066,1e-05,2.13106]
[1779396914398,40.14,77624.64,0.0,0.01065,1e-05,2.12933]
[1779396920440,40.14,77624.29,0.0,0.01065,1e-05,2.12876]
[1779396925475,40.14,77623.16,0.0,0.01064,1e-05,2.1269]
[1779396930510,40.14,77622.91,0.0,0.01064,1e-05,2.12649]
[1779396935546,40.14,77621.95,0.0,0.01062,1e-05,2.12355]
[1779396941592,40.14,77624.86,0.0,0.01065,1e-05,2.12833]
[1779396947635,40.14,77622.42,0.0,0.01063,1e-05,2.12432]
[1779396958125,40.14,77623.53,0.0,0.01064,1e-05,2.12615]
[1779396967769,40.14,77623.06,0.0,0.01063,1e-05,2.12537]
[1779396972805,40.14,77626.23,0.0,0.01066,1e-05,2.13058]
[1779396977839,40.14,77626.12,0.0,0.01066,1e-05,2.1304]
[1779396985896,40.14,77625.76,0.0,0.01066,1e-05,2.12981]
[1779396991937,40.14,77627.6,0.0,0.01067,1e-05,2.13147]
[1779396997980,40.14,77626.7,0.0,0.01066,1e-05,2.12999]
[1779397003015,40.14,77625.49,0.0,0.01065,1e-05,2.128]
[1779397008483,40.14,77625.26,0.0,0.01065,1e-05,2.12762]
[1779397017113,40.14,77622.86,0.0,0.01062,1e-05,2.12368]
[1779397022148,40.14,77622.91,0.0,0.01063,1e-05,2.12376]
[1779397028624,40.14,77622.91,0.0,0.01063,1e-05,2.12376]
[1779397035239,40.14,77623.44,0.0,0.01063,1e-05,2.12463]
[1779397040274,40.14,77623.68,0.0,0.01063,1e-05,2.12503]
[1779397046316,40.14,77623.98,0.0,0.01064,1e-05,2.12552]
[1779397051352,40.14,77623.28,0.0,0.01062,1e-05,2.12301]
[1779397056387,40.14,77622.77,0.0,0.01062,1e-05,2.12217]
[1779397061422,40.14,77625.2,0.0,0.01064,1e-05,2.12616]
[1779397066457,40.14,77626.21,0.0,0.01065,1e-05,2.12782]
[1779397071492,40.14,77629.41,0.0,0.01068,1e-05,2.13308]
[1779397076527,40.14,77629.97,0.0,0.01068,1e-05,2.134]
[1779397082571,40.14,77629.25,0.0,0.01068,1e-05,2.13282]
[1779397087606,40.14,77629.01,0.0,0.01068,1e-05,2.13242]
[1779397092643,40.14,77628.88,0.0,0.01067,1e-05,2.13221]
[1779397099113,40.14,77638.34,0.0,0.01076,1e-05,2.14782]
[1779397104725,40.14,77640.23,0.0,0.01078,1e-05,2.15095]
[1779397112782,40.14,77642.86,0.0,0.0108,1e-05,2.15393]
[1779397117817,40.14,77645.59,0.0,0.01082,1e-05,2.15846]
[1779397122851,40.14,77646.72,0.0,0.01083,1e-05,2.16034]
[1779397129907,40.14,77647.35,0.0,0.01084,1e-05,2.16139]
[1779397134938,40.14,77647.45,0.0,0.01084,1e-05,2.16156]
[1779397139971,40.14,77648.35,0.0,0.01085,1e-05,2.16305]
[1779397144009,40.14,77664.08,0.0,0.011,1e-05,2.18936]
[1779397149039,40.14,77662.66,0.0,0.01099,1e-05,2.18698]
[1779397154074,40.14,77662.41,0.0,0.01098,1e-05,2.18656]
[1779397159111,40.14,77651.49,0.0,0.01088,1e-05,2.16828]
[1779397164145,40.14,77650.31,0.0,0.01087,1e-05,2.16632]
[1779397169180,40.14,77647.97,0.0,0.01085,1e-05,2.16242]
[1779397176227,40.14,77647.14,0.0,0.01083,1e-05,2.15966]
[1779397181263,40.14,77646.87,0.0,0.01083,1e-05,2.15921]
[1779397186300,40.14,77647.99,0.0,0.01084,1e-05,2.16107]
[1779397191334,40.14,77653.04,0.0,0.01089,1e-05,2.16949]
[1779397196369,40.14,77654.62,0.0,0.0109,1e-05,2.17212]
[1779397201404,40.14,77654.23,0.0,0.0109,1e-05,2.17147]
[1779397204425,40.14,77668.1,0.0,0.01103,1e-05,2.19473]
[1779397209886,40.14,77671.26,0.0,0.01106,1e-05,2.20006]
[1779397215502,40.14,77671.26,0.0,0.01106,1e-05,2.20006]
[1779397217521,40.14,77682.04,0.0,0.01116,1e-05,2.21831]
[1779397222552,40.14,77681.28,0.0,0.01116,1e-05,2.21702]
[1779397228596,40.14,77680.31,0.0,0.01115,1e-05,2.21537]
[1779397233629,40.14,77685.85,0.0,0.01119,1e-05,2.22338]
[1779397240104,40.14,77684.73,0.0,0.01118,1e-05,2.22147]
[1779397246721,40.14,77686.81,0.0,0.0112,1e-05,2.22501]
[1779397255783,40.14,77686.43,0.0,0.0112,1e-05,2.22436]
[1779397260819,40.14,77685.84,0.0,0.01119,1e-05,2.22336]
[1779397265856,40.14,77686.57,0.0,0.0112,1e-05,2.2246]
[1779397271896,40.14,77686.4,0.0,0.0112,1e-05,2.22431]
[1779397280962,40.14,77686.78,0.0,0.0112,1e-05,2.22496]
[1779397284989,40.14,77716.4,0.0,0.01149,1e-05,2.27585]
[1779397286732,40.14,77724.04,0.0,0.01157,1e-05,2.28913]
[1779397287006,40.14,77724.05,0.0,0.01157,1e-05,2.28914]
[1779397290034,40.14,77739.04,0.0,0.01172,1e-05,2.31537]
[1779397295080,40.14,77732.5,0.0,0.01165,1e-05,2.30246]
[1779397295327,40.14,77732.5,0.0,0.01165,1e-05,2.30246]
[1779397296087,40.14,77722.89,0.0,0.01155,1e-05,2.28569]
[1779397299671,40.14,77722.39,0.0,0.01155,1e-05,2.28482]
[1779397300115,40.14,77718.46,0.0,0.01151,1e-05,2.27799]
[1779397302126,40.14,77718.0,0.0,0.0115,1e-05,2.27719]
[1779397302224,40.14,77718.0,0.0,0.0115,1e-05,2.27719]
[1779397306333,40.14,77719.06,0.0,0.01151,1e-05,2.27903]
[1779397307164,40.14,77717.21,0.0,0.0115,1e-05,2.27582]
[1779397312199,40.14,77714.24,0.0,0.01147,1e-05,2.27068]
[1779397317234,40.14,77723.6,0.0,0.01156,1e-05,2.28692]
[1779397322270,40.14,77723.79,0.0,0.01156,1e-05,2.28726]
[1779397327304,40.14,77719.61,0.0,0.01152,1e-05,2.27999]
[1779397329940,40.14,77718.14,0.0,0.0115,1e-05,2.27744]
[1779397329995,40.14,77718.41,0.0,0.01151,1e-05,2.27791]
[1779397338382,40.14,77720.27,0.0,0.01153,1e-05,2.28113]
[1779397343416,40.14,77722.07,0.0,0.01154,1e-05,2.28426]
[1779397349458,40.14,77723.64,0.0,0.01156,1e-05,2.28699]
[1779397353983,40.14,77724.74,0.0,0.01157,1e-05,2.28891]
[1779397354036,40.14,77725.04,0.0,0.01157,1e-05,2.288]
[1779397359527,40.14,77725.61,0.0,0.01157,1e-05,2.28899]
[1779397364563,40.14,77727.65,0.0,0.01159,1e-05,2.29254]
[1779397369599,40.14,77726.84,0.0,0.01158,1e-05,2.29113]
[1779397374633,40.14,77727.07,0.0,0.01159,1e-05,2.29153]
[1779397376029,40.14,77727.07,0.0,0.01159,1e-05,2.29153]
[1779397376041,40.14,77735.55,0.0,0.01167,1e-05,2.30635]
[1779397381090,40.14,77736.0,0.0,0.01168,1e-05,2.30714]
[1779397386719,40.14,77735.63,0.0,0.01167,1e-05,2.30649]
[1779397391758,40.14,77734.36,0.0,0.01166,1e-05,2.30427]
[1779397398804,40.14,77733.45,0.0,0.01165,1e-05,2.30268]
[1779397403839,40.14,77723.9,0.0,0.01155,1e-05,2.28601]
[1779397411301,40.14,77722.08,0.0,0.01153,1e-05,2.28141]
[1779397416931,40.14,77716.77,0.0,0.01148,1e-05,2.2722]
[1779397421970,40.14,77713.29,0.0,0.01144,1e-05,2.26618]
[1779397428011,40.14,77716.57,0.0,0.01147,1e-05,2.27186]
[1779397433046,40.14,77708.41,0.0,0.01139,1e-05,2.25776]
[1779397441107,40.14,77716.8,0.0,0.01148,1e-05,2.27225]
[1779397447147,40.14,77715.63,0.0,0.01147,1e-05,2.27023]
[1779397454196,40.14,77713.99,0.0,0.01145,1e-05,2.26739]
[1779397459231,40.14,77718.14,0.0,0.01149,1e-05,2.27458]
[1779397464266,40.14,77721.08,0.0,0.01152,1e-05,2.27968]
[1779397470307,40.14,77729.48,0.0,0.0116,1e-05,2.2943]
[1779397475343,40.14,77728.52,0.0,0.01159,1e-05,2.29118]
[1779397481384,40.14,77728.53,0.0,0.01159,1e-05,2.2912]
[1779397486420,40.14,77728.44,0.0,0.01159,1e-05,2.29105]
[1779397492463,40.14,77725.01,0.0,0.01155,1e-05,2.28507]
[1779397498504,40.14,77726.67,0.0,0.01157,1e-05,2.28796]
[1779397503540,40.14,77727.8,0.0,0.01158,1e-05,2.28993]
[1779397508574,40.14,77727.44,0.0,0.01158,1e-05,2.2893]
[1779397516630,40.14,77727.34,0.0,0.01157,1e-05,2.28913]
[1779397522076,40.14,77727.06,0.0,0.01157,1e-05,2.28864]
[1779397528714,40.14,77734.54,0.0,0.01165,1e-05,2.3017]
[1779397533759,40.14,77734.01,0.0,0.01163,1e-05,2.29933]
[1779397539791,40.14,77733.41,0.0,0.01163,1e-05,2.29828]
[1779397544826,40.14,77734.3,0.0,0.01164,1e-05,2.29984]
[1779397549861,40.14,77731.72,0.0,0.01161,1e-05,2.29533]
[1779397554895,40.14,77731.23,0.0,0.01161,1e-05,2.29447]
[1779397559932,40.14,77730.18,0.0,0.0116,1e-05,2.29264]
[1779397564967,40.14,77731.34,0.0,0.01161,1e-05,2.29467]
[1779397570001,40.14,77730.43,0.0,0.0116,1e-05,2.29308]
[1779397575036,40.14,77730.3,0.0,0.0116,1e-05,2.29285]
[1779397580071,40.14,77727.94,0.0,0.01157,1e-05,2.28874]
[1779397585107,40.14,77730.69,0.0,0.0116,1e-05,2.29353]
[1779397590141,40.14,77735.05,0.0,0.01164,1e-05,2.30115]
[1779397595179,40.14,77738.09,0.0,0.01167,1e-05,2.30503]
[1779397598204,40.14,77724.6,0.0,0.01153,1e-05,2.28149]
[1779397603240,40.14,77720.65,0.0,0.01149,1e-05,2.27463]
[1779397608275,40.14,77721.14,0.0,0.0115,1e-05,2.27548]
[1779397620359,40.14,77719.3,0.0,0.01148,1e-05,2.27229]
[1779397631440,40.14,77720.43,0.0,0.01149,1e-05,2.27425]
[1779397636473,40.14,77730.93,0.0,0.0116,1e-05,2.29251]
[1779397643523,40.14,77734.36,0.0,0.01163,1e-05,2.2985]
[1779397648558,40.14,77730.09,0.0,0.01159,1e-05,2.29105]
[1779397653593,40.14,77729.47,0.0,0.01157,1e-05,2.28853]
[1779397658630,40.14,77728.33,0.0,0.01156,1e-05,2.28654]
[1779397663665,40.14,77726.96,0.0,0.01155,1e-05,2.28416]
[1779397669707,40.14,77727.23,0.0,0.01155,1e-05,2.28463]
[1779397675219,40.14,77727.09,0.0,0.01155,1e-05,2.28438]
[1779397680784,40.14,77727.07,0.0,0.01155,1e-05,2.28435]
[1779397685819,40.14,77726.88,0.0,0.01155,1e-05,2.28402]
[1779397690854,40.14,77724.66,0.0,0.01153,1e-05,2.28016]
[1779397695889,40.14,77721.56,0.0,0.0115,1e-05,2.27478]
[1779397700924,40.14,77721.28,0.0,0.01149,1e-05,2.27429]
[1779397705958,40.14,77721.3,0.0,0.01149,1e-05,2.27433]
[1779397712001,40.14,77722.46,0.0,0.0115,1e-05,2.27491]
[1779397717043,40.14,77723.42,0.0,0.01151,1e-05,2.27657]
[1779397722079,40.14,77723.66,0.0,0.01151,1e-05,2.27699]
[1779397727113,40.14,77726.64,0.0,0.01154,1e-05,2.28217]
[1779397734163,40.14,77725.92,0.0,0.01153,1e-05,2.28092]
[1779397740205,40.14,77728.5,0.0,0.01156,1e-05,2.2854]
[1779397745729,40.14,77734.42,0.0,0.01162,1e-05,2.29572]
[1779397751283,40.14,77730.27,0.0,0.01158,1e-05,2.28848]
[1779397756318,40.14,77729.25,0.0,0.01157,1e-05,2.28671]
[1779397763365,40.14,77728.55,0.0,0.01156,1e-05,2.28549]
[1779397768400,40.14,77738.87,0.0,0.01166,1e-05,2.30351]
[1779397773436,40.14,77739.46,0.0,0.01166,1e-05,2.3031]
[1779397778473,40.14,77739.2,0.0,0.01166,1e-05,2.30264]
[1779397784517,40.14,77739.16,0.0,0.01166,1e-05,2.30257]
[1779397789551,40.14,77738.36,0.0,0.01165,1e-05,2.30117]
[1779397794585,40.14,77740.0,0.0,0.01167,1e-05,2.30404]
[1779397799620,40.14,77742.29,0.0,0.01169,1e-05,2.30806]
[1779397804657,40.14,77741.79,0.0,0.01168,1e-05,2.30718]
[1779397809691,40.14,77741.98,0.0,0.01169,1e-05,2.30751]
[1779397814727,40.14,77741.72,0.0,0.01168,1e-05,2.30706]
[1779397819762,40.14,77742.05,0.0,0.01169,1e-05,2.30763]
[1779397824797,40.14,77741.35,0.0,0.01168,1e-05,2.30641]
[1779397829832,40.14,77742.06,0.0,0.01169,1e-05,2.30765]
[1779397834868,40.14,77741.67,0.0,0.01168,1e-05,2.30552]
[1779397839902,40.14,77743.72,0.0,0.0117,1e-05,2.30912]
[1779397844938,40.14,77744.23,0.0,0.0117,1e-05,2.31001]
[1779397849972,40.14,77743.56,0.0,0.01169,1e-05,2.30884]
[1779397855012,40.14,77741.99,0.0,0.01168,1e-05,2.30608]
[1779397860047,40.14,77742.85,0.0,0.01169,1e-05,2.30759]
[1779397866573,40.14,77744.22,0.0,0.0117,1e-05,2.31]
[1779397872131,40.14,77738.56,0.0,0.01164,1e-05,2.30008]
[1779397877165,40.14,77737.86,0.0,0.01164,1e-05,2.29885]
[1779397883213,40.14,77730.89,0.0,0.01157,1e-05,2.28669]
[1779397889250,40.14,77722.91,0.0,0.01149,1e-05,2.27283]
[1779397894287,40.14,77722.96,0.0,0.01148,1e-05,2.27148]
[1779397899320,40.14,77721.81,0.0,0.01147,1e-05,2.26949]
[1779397904358,40.14,77722.8,0.0,0.01148,1e-05,2.2712]
[1779397909395,40.14,77713.57,0.0,0.01139,1e-05,2.25526]
[1779397914430,40.14,77717.57,0.0,0.01143,1e-05,2.26216]
[1779397919465,40.14,77718.03,0.0,0.01143,1e-05,2.26295]
[1779397925507,40.14,77718.32,0.0,0.01144,1e-05,2.26345]
[1779397932556,40.14,77726.28,0.0,0.01152,1e-05,2.27724]
[1779397937593,40.14,77726.02,0.0,0.01151,1e-05,2.27679]
[1779397942626,40.14,77725.62,0.0,0.01151,1e-05,2.27609]
[1779397947661,40.14,77724.99,0.0,0.0115,1e-05,2.275]
[1779397954710,40.14,77722.67,0.0,0.01147,1e-05,2.26955]
[1779397959745,40.14,77722.78,0.0,0.01147,1e-05,2.26974]
[1779397964780,40.14,77723.23,0.0,0.01148,1e-05,2.27052]
[1779397969821,40.14,77723.48,0.0,0.01148,1e-05,2.27095]
[1779397974854,40.14,77723.73,0.0,0.01148,1e-05,2.27138]
[1779397980896,40.14,77719.24,0.0,0.01144,1e-05,2.26362]
[1779397985931,40.14,77715.62,0.0,0.0114,1e-05,2.25737]
[1779397990967,40.14,77712.1,0.0,0.01137,1e-05,2.25131]
[1779397996001,40.14,77717.8,0.0,0.01142,1e-05,2.26113]
[1779398001036,40.14,77720.86,0.0,0.01145,1e-05,2.26642]
[1779398006070,40.14,77721.8,0.0,0.01146,1e-05,2.26804]
[1779398011106,40.14,77720.03,0.0,0.01144,1e-05,2.26355]
[1779398016141,40.14,77712.67,0.0,0.01137,1e-05,2.25087]
[1779398025208,40.14,77713.61,0.0,0.01138,1e-05,2.25248]
[1779398030239,40.14,77709.54,0.0,0.01134,1e-05,2.24549]
[1779398035276,40.14,77707.94,0.0,0.01132,1e-05,2.24274]
[1779398043330,40.14,77710.32,0.0,0.01134,1e-05,2.24683]
[1779398048364,40.14,77714.43,0.0,0.01138,1e-05,2.25389]
[1779398054406,40.14,77715.46,0.0,0.01139,1e-05,2.25567]
[1779398059442,40.14,77720.6,0.0,0.01144,1e-05,2.26454]
[1779398062465,40.14,77733.22,0.0,0.01157,1e-05,2.28643]
[1779398067985,40.14,77733.68,0.0,0.01157,1e-05,2.28723]
[1779398073542,40.14,77732.32,0.0,0.01155,1e-05,2.28343]
[1779398078577,40.14,77733.44,0.0,0.01157,1e-05,2.28538]
[1779398083611,40.14,77732.39,0.0,0.01155,1e-05,2.28355]
[1779398090662,40.14,77730.98,0.0,0.01154,1e-05,2.2811]
[1779398096703,40.14,77726.57,0.0,0.0115,1e-05,2.27344]
[1779398101738,40.14,77726.77,0.0,0.0115,1e-05,2.27379]
[1779398106773,40.14,77735.83,0.0,0.01159,1e-05,2.28954]
[1779398111809,40.14,77737.3,0.0,0.0116,1e-05,2.29211]
[1779398117852,40.14,77736.0,0.0,0.01159,1e-05,2.28984]
[1779398122891,40.14,77734.93,0.0,0.01158,1e-05,2.28797]
[1779398128932,40.14,77732.52,0.0,0.01156,1e-05,2.28378]
[1779398133967,40.14,77730.97,0.0,0.01153,1e-05,2.27965]
[1779398141017,40.14,77730.78,0.0,0.01153,1e-05,2.27932]
[1779398148065,40.14,77729.56,0.0,0.01152,1e-05,2.2772]
[1779398154107,40.14,77728.26,0.0,0.01151,1e-05,2.27494]
[1779398159142,40.14,77727.23,0.0,0.0115,1e-05,2.27315]
[1779398164177,40.14,77717.67,0.0,0.0114,1e-05,2.25663]
[1779398169212,40.14,77718.95,0.0,0.01141,1e-05,2.25883]
[1779398174247,40.14,77720.43,0.0,0.01143,1e-05,2.26139]
[1779398180289,40.14,77720.69,0.0,0.01143,1e-05,2.26184]
[1779398185325,40.14,77720.19,0.0,0.01143,1e-05,2.26097]
[1779398190360,40.14,77721.08,0.0,0.01144,1e-05,2.26251]
[1779398195394,40.14,77722.42,0.0,0.01144,1e-05,2.2634]
[1779398200430,40.14,77722.68,0.0,0.01144,1e-05,2.26385]
[1779398205465,40.14,77724.04,0.0,0.01146,1e-05,2.2662]
[1779398210500,40.14,77719.04,0.0,0.01141,1e-05,2.25756]
[1779398219047,40.14,77720.11,0.0,0.01142,1e-05,2.25941]
[1779398224601,40.14,77720.47,0.0,0.01142,1e-05,2.26003]
[1779398231650,40.14,77720.68,0.0,0.01142,1e-05,2.26039]
[1779398236686,40.14,77726.36,0.0,0.01148,1e-05,2.27021]
[1779398241721,40.14,77726.6,0.0,0.01148,1e-05,2.27063]
[1779398246755,40.14,77725.44,0.0,0.01147,1e-05,2.26862]
[1779398251789,40.14,77724.21,0.0,0.01145,1e-05,2.26506]
[1779398256826,40.14,77724.93,0.0,0.01146,1e-05,2.26631]
[1779398262867,40.14,77724.94,0.0,0.01146,1e-05,2.26632]
[1779398267902,40.14,77724.9,0.0,0.01146,1e-05,2.26626]
[1779398273943,40.14,77728.07,0.0,0.01149,1e-05,2.27174]
[1779398278979,40.14,77728.48,0.0,0.01149,1e-05,2.27246]
[1779398284020,40.14,77725.58,0.0,0.01147,1e-05,2.26743]
[1779398289052,40.14,77725.97,0.0,0.01147,1e-05,2.26811]
[1779398294086,40.14,77725.82,0.0,0.01147,1e-05,2.26785]
[1779398299125,40.14,77730.75,0.0,0.01152,1e-05,2.27639]
[1779398304157,40.14,77734.13,0.0,0.01155,1e-05,2.28227]
[1779398309679,40.14,77733.93,0.0,0.01155,1e-05,2.28192]
[1779398315233,40.14,77733.93,0.0,0.01154,1e-05,2.28048]
[1779398321275,40.14,77734.36,0.0,0.01155,1e-05,2.28123]
[1779398326312,40.14,77737.17,0.0,0.01157,1e-05,2.28612]
[1779398331346,40.14,77734.92,0.0,0.01155,1e-05,2.2822]
[1779398336380,40.14,77733.82,0.0,0.01154,1e-05,2.28029]
[1779398341416,40.14,77735.04,0.0,0.01155,1e-05,2.28241]
[1779398346452,40.14,77733.97,0.0,0.01154,1e-05,2.28055]
[1779398352493,40.14,77725.2,0.0,0.01146,1e-05,2.26534]
[1779398357527,40.14,77725.61,0.0,0.01146,1e-05,2.26605]
[1779398363050,40.14,77720.51,0.0,0.01141,1e-05,2.25724]
[1779398368605,40.14,77717.35,0.0,0.01138,1e-05,2.2518]
[1779398373639,40.14,77717.94,0.0,0.01138,1e-05,2.25139]
[1779398379682,40.14,77719.1,0.0,0.01139,1e-05,2.25339]
[1779398384717,40.14,77721.32,0.0,0.01141,1e-05,2.25721]
[1779398389755,40.14,77722.36,0.0,0.01142,1e-05,2.25901]
[1779398396804,40.14,77720.96,0.0,0.01141,1e-05,2.25659]
[1779398403331,40.14,77719.04,0.0,0.01139,1e-05,2.25329]
[1779398408888,40.14,77720.19,0.0,0.0114,1e-05,2.25527]
[1779398413924,40.14,77723.49,0.0,0.01143,1e-05,2.26096]
[1779398418959,40.14,77724.99,0.0,0.01145,1e-05,2.26355]
[1779398423994,40.14,77724.83,0.0,0.01144,1e-05,2.26327]
[1779398432049,40.14,77725.4,0.0,0.01144,1e-05,2.26283]
[1779398439100,40.14,77726.81,0.0,0.01146,1e-05,2.26527]
[1779398446149,40.14,77727.08,0.0,0.01146,1e-05,2.26573]
[1779398451185,40.14,77726.76,0.0,0.01146,1e-05,2.26518]
[1779398458234,40.14,77727.43,0.0,0.01146,1e-05,2.26634]
[1779398464275,40.14,77728.88,0.0,0.01148,1e-05,2.26885]
[1779398470317,40.14,77729.62,0.0,0.01149,1e-05,2.27013]
[1779398476360,40.14,77735.84,0.0,0.01155,1e-05,2.28093]
[1779398481395,40.14,77731.42,0.0,0.0115,1e-05,2.27325]
[1779398486430,40.14,77730.57,0.0,0.01149,1e-05,2.27178]
[1779398491465,40.14,77727.04,0.0,0.01145,1e-05,2.26424]
[1779398496500,40.14,77726.64,0.0,0.01145,1e-05,2.26354]
[1779398504035,40.14,77726.56,0.0,0.01145,1e-05,2.26341]
[1779398509590,40.14,77726.91,0.0,0.01145,1e-05,2.26401]
[1779398520667,40.14,77726.52,0.0,0.01145,1e-05,2.26334]
[1779398525703,40.14,77729.94,0.0,0.01148,1e-05,2.26925]
[1779398531744,40.14,77733.87,0.0,0.01152,1e-05,2.27607]
[1779398537786,40.14,77734.1,0.0,0.01152,1e-05,2.27647]
[1779398544314,40.14,77732.94,0.0,0.01151,1e-05,2.27446]
[1779398549875,40.14,77732.33,0.0,0.01151,1e-05,2.2734]
[1779398554911,40.14,77729.44,0.0,0.01147,1e-05,2.26696]
[1779398559942,40.14,77724.21,0.0,0.01142,1e-05,2.25792]
[1779398565985,40.14,77724.35,0.0,0.01142,1e-05,2.25816]
[1779398574525,40.14,77727.18,0.0,0.01145,1e-05,2.26305]
[1779398584597,40.14,77727.52,0.0,0.01145,1e-05,2.26363]
[1779398591158,40.14,77727.7,0.0,0.01145,1e-05,2.26395]
[1779398596193,40.14,77728.11,0.0,0.01146,1e-05,2.26465]
[1779398601229,40.14,77728.37,0.0,0.01146,1e-05,2.2651]
[1779398609770,40.14,77728.51,0.0,0.01146,1e-05,2.26535]
[1779398617342,40.14,77728.53,0.0,0.01145,1e-05,2.26395]
[1779398622379,40.14,77728.73,0.0,0.01146,1e-05,2.2643]
[1779398629429,40.14,77728.49,0.0,0.01145,1e-05,2.26388]
[1779398631442,40.14,77743.71,0.0,0.0116,1e-05,2.29032]
[1779398638491,40.14,77745.09,0.0,0.01162,1e-05,2.29273]
[1779398645542,40.14,77739.32,0.0,0.01156,1e-05,2.28267]
[1779398650577,40.14,77733.43,0.0,0.0115,1e-05,2.27244]
[1779398655613,40.14,77735.91,0.0,0.01153,1e-05,2.27674]
[1779398660649,40.14,77735.88,0.0,0.01153,1e-05,2.27669]
[1779398665683,40.14,77734.47,0.0,0.01151,1e-05,2.27424]
[1779398671205,40.14,77733.64,0.0,0.0115,1e-05,2.27137]
[1779398677766,40.14,77733.13,0.0,0.01149,1e-05,2.27048]
[1779398682802,40.14,77731.74,0.0,0.01148,1e-05,2.26807]
[1779398687836,40.14,77731.51,0.0,0.01148,1e-05,2.26768]
[1779398693879,40.14,77730.27,0.0,0.01146,1e-05,2.26553]
[1779398699920,40.14,77729.84,0.0,0.01146,1e-05,2.26478]
[1779398702942,40.14,77717.03,0.0,0.01133,1e-05,2.24271]
[1779398711485,40.14,77719.24,0.0,0.01135,1e-05,2.24651]
[1779398721556,40.14,77720.18,0.0,0.01136,1e-05,2.24812]
[1779398728137,40.14,77723.47,0.0,0.0114,1e-05,2.25379]
[1779398737202,40.14,77724.28,0.0,0.0114,1e-05,2.25376]
[1779398744716,40.14,77725.02,0.0,0.0114,1e-05,2.25503]
[1779398750293,40.14,77725.34,0.0,0.01141,1e-05,2.25558]
[1779398755793,40.14,77725.76,0.0,0.01141,1e-05,2.25631]
[1779398761371,40.14,77725.43,0.0,0.01141,1e-05,2.25574]
[1779398768419,40.14,77730.88,0.0,0.01146,1e-05,2.26515]
[1779398774463,40.14,77729.42,0.0,0.01145,1e-05,2.26263]
[1779398779499,40.14,77728.96,0.0,0.01144,1e-05,2.26183]
[1779398784533,40.14,77728.21,0.0,0.01144,1e-05,2.26054]
[1779398789567,40.14,77728.43,0.0,0.01144,1e-05,2.26092]
[1779398795608,40.14,77728.15,0.0,0.01143,1e-05,2.259]
[1779398800644,40.14,77732.24,0.0,0.01147,1e-05,2.26607]
[1779398805679,40.14,77719.14,0.0,0.01134,1e-05,2.24349]
[1779398810720,40.14,77719.68,0.0,0.01135,1e-05,2.24442]
[1779398816216,40.14,77719.94,0.0,0.01135,1e-05,2.24486]
[1779398821797,40.14,77721.92,0.0,0.01137,1e-05,2.24827]
[1779398826832,40.14,77722.91,0.0,0.01138,1e-05,2.24997]
[1779398831866,40.14,77724.04,0.0,0.01139,1e-05,2.25192]
[1779398836903,40.14,77724.27,0.0,0.01139,1e-05,2.25231]
[1779398841939,40.14,77731.22,0.0,0.01146,1e-05,2.26431]
[1779398846971,40.14,77733.09,0.0,0.01148,1e-05,2.26755]
[1779398853015,40.14,77732.26,0.0,0.01146,1e-05,2.26468]
[1779398858050,40.14,77731.46,0.0,0.01145,1e-05,2.26329]
[1779398863085,40.14,77724.74,0.0,0.01139,1e-05,2.2517]
[1779398868122,40.14,77725.45,0.0,0.01139,1e-05,2.25292]
[1779398876637,40.14,77725.8,0.0,0.0114,1e-05,2.25352]
[1779398883232,40.14,77727.16,0.0,0.01141,1e-05,2.25587]
[1779398888260,40.14,77727.22,0.0,0.01141,1e-05,2.25597]
[1779398893301,40.14,77722.79,0.0,0.01137,1e-05,2.24834]
[1779398899341,40.14,77723.48,0.0,0.01138,1e-05,2.24953]
[1779398906847,40.14,77721.77,0.0,0.01136,1e-05,2.24658]
[1779398913437,40.14,77722.6,0.0,0.01136,1e-05,2.24659]
[1779398918471,40.14,77723.87,0.0,0.01137,1e-05,2.24877]
[1779398924514,40.14,77724.03,0.0,0.01137,1e-05,2.24905]
[1779398926999,40.14,77746.78,0.0,0.0116,1e-05,2.28847]
[1779398932570,40.14,77746.87,0.0,0.0116,1e-05,2.28862]
[1779398937605,40.14,77743.02,0.0,0.01156,1e-05,2.28191]
[1779398943648,40.14,77740.51,0.0,0.01154,1e-05,2.27755]
[1779398949690,40.14,77738.18,0.0,0.01151,1e-05,2.2735]
[1779398955732,40.14,77732.96,0.0,0.01146,1e-05,2.26446]
[1779398961774,40.14,77731.86,0.0,0.01145,1e-05,2.26255]
[1779398966809,40.14,77732.01,0.0,0.01145,1e-05,2.26281]
[1779398971844,40.14,77732.34,0.0,0.01145,1e-05,2.26195]
[1779398976879,40.14,77730.78,0.0,0.01143,1e-05,2.25926]
[1779398981915,40.14,77727.64,0.0,0.0114,1e-05,2.25384]
[1779398986950,40.14,77728.95,0.0,0.01142,1e-05,2.2561]
[1779398991985,40.14,77728.77,0.0,0.01141,1e-05,2.25579]
[1779398997023,40.14,77757.93,0.0,0.0117,1e-05,2.30654]
[1779399002058,40.14,77757.06,0.0,0.0117,1e-05,2.30501]
[1779399007092,40.14,77755.44,0.0,0.01168,1e-05,2.30217]
[1779399017162,40.14,77753.49,0.0,0.01166,1e-05,2.29875]
[1779399023204,40.14,77752.01,0.0,0.01165,1e-05,2.29616]
[1779399028714,40.14,77743.14,0.0,0.01156,1e-05,2.28068]
[1779399034282,40.14,77741.24,0.0,0.01153,1e-05,2.27594]
[1779399041333,40.14,77740.41,0.0,0.01152,1e-05,2.2745]
[1779399046365,40.14,77743.59,0.0,0.01155,1e-05,2.28003]
[1779399053416,40.14,77744.06,0.0,0.01156,1e-05,2.28084]
[1779399058925,40.14,77745.9,0.0,0.01158,1e-05,2.28405]
[1779399065497,40.14,77745.9,0.0,0.01158,1e-05,2.28405]
[1779399075571,40.14,77748.24,0.0,0.0116,1e-05,2.28813]
[1779399082619,40.14,77749.02,0.0,0.01161,1e-05,2.28949]
[1779399087653,40.14,77749.85,0.0,0.01162,1e-05,2.29094]
[1779399099212,40.14,77741.75,0.0,0.01153,1e-05,2.27539]
[1779399107796,40.14,77742.67,0.0,0.01154,1e-05,2.27699]
[1779399117864,40.14,77743.95,0.0,0.01155,1e-05,2.27921]
[1779399127934,40.14,77745.89,0.0,0.01157,1e-05,2.28259]
[1779399132972,40.14,77741.7,0.0,0.01153,1e-05,2.2753]
[1779399139014,40.14,77743.14,0.0,0.01154,1e-05,2.2778]
[1779399150094,40.14,77743.79,0.0,0.01155,1e-05,2.27894]
[1779399155128,40.14,77737.05,0.0,0.01147,1e-05,2.2658]
[1779399162178,40.14,77737.25,0.0,0.01148,1e-05,2.26615]
[1779399170234,40.14,77735.06,0.0,0.01145,1e-05,2.26236]
[1779399175269,40.14,77732.14,0.0,0.01143,1e-05,2.25731]
[1779399180305,40.14,77730.49,0.0,0.01141,1e-05,2.25447]
[1779399185339,40.14,77726.45,0.0,0.01137,1e-05,2.24751]
[1779399191380,40.14,77726.4,0.0,0.01137,1e-05,2.24742]
[1779399196416,40.14,77724.82,0.0,0.01135,1e-05,2.24471]
[1779399202953,40.14,77725.23,0.0,0.01136,1e-05,2.24541]
[1779399208499,40.14,77727.55,0.0,0.01138,1e-05,2.2494]
[1779399214542,40.14,77727.47,0.0,0.01137,1e-05,2.24784]
[1779399219576,40.14,77727.25,0.0,0.01137,1e-05,2.24746]
[1779399225621,40.14,77726.71,0.0,0.01137,1e-05,2.24653]
[1779399230659,40.14,77728.27,0.0,0.01138,1e-05,2.24921]
[1779399236701,40.14,77731.33,0.0,0.01141,1e-05,2.25449]
[1779399241739,40.14,77730.33,0.0,0.0114,1e-05,2.25276]
[1779399246773,40.14,77729.55,0.0,0.01139,1e-05,2.25142]
[1779399253306,40.14,77729.46,0.0,0.01139,1e-05,2.25126]
[1779399259866,40.14,77725.46,0.0,0.01135,1e-05,2.24438]
[1779399264901,40.14,77725.94,0.0,0.01136,1e-05,2.24521]
[1779399270945,40.14,77728.16,0.0,0.01138,1e-05,2.24902]
[1779399275979,40.14,77727.33,0.0,0.01136,1e-05,2.24617]
[1779399281014,40.14,77738.1,0.0,0.01147,1e-05,2.26475]
[1779399286049,40.14,77737.86,0.0,0.01147,1e-05,2.26434]
[1779399291083,40.14,77738.35,0.0,0.01147,1e-05,2.26519]
[1779399298134,40.14,77738.31,0.0,0.01147,1e-05,2.26512]
[1779399303168,40.14,77738.42,0.0,0.01147,1e-05,2.26531]
[1779399308202,40.14,77738.54,0.0,0.01148,1e-05,2.26551]
[1779399310699,40.14,77739.61,0.0,0.01149,1e-05,2.26737]
[1779399310946,40.14,77739.61,0.0,0.01149,1e-05,2.26737]
[1779399317265,40.14,77751.85,0.0,0.01161,1e-05,2.28865]
[1779399317505,40.14,77751.85,0.0,0.01161,1e-05,2.28865]
[1779399318272,40.14,77752.38,0.0,0.01161,1e-05,2.28958]
[1779399318960,40.14,77752.38,0.0,0.01161,1e-05,2.28958]
[1779399319279,40.14,77752.56,0.0,0.01162,1e-05,2.28989]
[1779399324314,40.14,77754.22,0.0,0.01163,1e-05,2.29279]
[1779399329348,40.14,77751.7,0.0,0.01161,1e-05,2.28839]
[1779399334384,40.14,77750.97,0.0,0.01159,1e-05,2.28568]
[1779399339419,40.14,77750.5,0.0,0.01159,1e-05,2.28486]
[1779399344453,40.14,77750.23,0.0,0.01158,1e-05,2.28439]
[1779399349489,40.14,77749.04,0.0,0.01157,1e-05,2.28231]
[1779399354524,40.14,77724.93,0.0,0.01133,1e-05,2.24062]
[1779399359757,40.14,77720.59,0.0,0.01129,1e-05,2.23318]
[1779399359854,40.14,77721.1,0.0,0.0113,1e-05,2.23406]
[1779399361031,40.14,77721.1,0.0,0.0113,1e-05,2.23406]
[1779399361033,40.14,77721.44,0.0,0.0113,1e-05,2.23464]
[1779399366608,40.14,77723.82,0.0,0.01132,1e-05,2.23872]
[1779399371643,40.14,77729.55,0.0,0.01138,1e-05,2.24856]
[1779399376678,40.14,77735.5,0.0,0.01144,1e-05,2.25882]
[1779399381713,40.14,77739.49,0.0,0.01148,1e-05,2.26572]
[1779399388761,40.14,77743.05,0.0,0.01151,1e-05,2.2719]
[1779399394299,40.14,77743.83,0.0,0.01151,1e-05,2.27181]
[1779399399844,40.14,77744.09,0.0,0.01152,1e-05,2.27226]
[1779399404874,40.14,77744.9,0.0,0.01152,1e-05,2.27367]
[1779399409909,40.14,77745.5,0.0,0.01153,1e-05,2.27471]
[1779399414944,40.14,77746.47,0.0,0.01154,1e-05,2.2764]
[1779399420987,40.14,77747.34,0.0,0.01155,1e-05,2.27791]
[1779399426021,40.14,77740.02,0.0,0.01148,1e-05,2.26521]
[1779399430049,40.14,77727.49,0.0,0.01135,1e-05,2.24359]
[1779399435084,40.14,77724.59,0.0,0.01132,1e-05,2.23861]
[1779399440118,40.14,77723.66,0.0,0.01131,1e-05,2.23702]
[1779399446161,40.14,77723.8,0.0,0.01132,1e-05,2.23726]
[1779399453210,40.14,77722.83,0.0,0.0113,1e-05,2.23418]
[1779399459252,40.14,77723.57,0.0,0.01131,1e-05,2.23544]
[1779399464794,40.14,77724.03,0.0,0.01131,1e-05,2.23623]
[1779399472342,40.14,77727.21,0.0,0.01134,1e-05,2.24169]
[1779399478389,40.14,77726.48,0.0,0.01134,1e-05,2.24043]
[1779399483425,40.14,77726.7,0.0,0.01134,1e-05,2.24081]
[1779399488460,40.14,77729.52,0.0,0.01137,1e-05,2.24566]
[1779399493496,40.14,77728.43,0.0,0.01135,1e-05,2.24378]
[1779399498529,40.14,77728.16,0.0,0.01135,1e-05,2.24332]
[1779399504572,40.14,77727.84,0.0,0.01135,1e-05,2.24277]
[1779399509607,40.14,77727.71,0.0,0.01135,1e-05,2.24255]
[1779399514643,40.14,77729.07,0.0,0.01135,1e-05,2.24346]
[1779399520685,40.14,77728.68,0.0,0.01135,1e-05,2.24279]
[1779399526726,40.14,77726.15,0.0,0.01133,1e-05,2.23844]
[1779399531762,40.14,77727.64,0.0,0.01134,1e-05,2.241]
[1779399536797,40.14,77726.81,0.0,0.01133,1e-05,2.23958]
[1779399542839,40.14,77726.86,0.0,0.01133,1e-05,2.23966]
[1779399551901,40.14,77726.43,0.0,0.01133,1e-05,2.23893]
[1779399557947,40.14,77726.37,0.0,0.01133,1e-05,2.23882]
[1779399562980,40.14,77726.44,0.0,0.01133,1e-05,2.23894]
[1779399572043,40.14,77726.15,0.0,0.01132,1e-05,2.23702]
[1779399577078,40.14,77726.25,0.0,0.01132,1e-05,2.23719]
[1779399583120,40.14,77726.16,0.0,0.01132,1e-05,2.23704]
[1779399588154,40.14,77726.11,0.0,0.01132,1e-05,2.23695]
[1779399595713,40.14,77723.2,0.0,0.01129,1e-05,2.23197]
[1779399601256,40.14,77725.8,0.0,0.01131,1e-05,2.23642]
[1779399604274,40.14,77714.63,0.0,0.01121,1e-05,2.21734]
[1779399609307,40.14,77707.04,0.0,0.01113,1e-05,2.20444]
[1779399614343,40.14,77702.91,0.0,0.01109,1e-05,2.19745]
[1779399622400,40.14,77699.72,0.0,0.01106,1e-05,2.19206]
[1779399627434,40.14,77695.38,0.0,0.01102,1e-05,2.18475]
[1779399632470,40.14,77690.68,0.0,0.01097,1e-05,2.17546]
[1779399637505,40.14,77688.56,0.0,0.01095,1e-05,2.17191]
[1779399642540,40.14,77687.04,0.0,0.01093,1e-05,2.16936]
[1779399647576,40.14,77683.96,0.0,0.0109,1e-05,2.16421]
[1779399652610,40.14,77683.29,0.0,0.0109,1e-05,2.16309]
[1779399657648,40.14,77675.65,0.0,0.01082,1e-05,2.15037]
[1779399662697,40.14,77672.3,0.0,0.01079,1e-05,2.14481]
[1779399667726,40.14,77664.17,0.0,0.01072,1e-05,2.13136]
[1779399672762,40.14,77664.71,0.0,0.01072,1e-05,2.13225]
[1779399677795,40.14,77663.12,0.0,0.01071,1e-05,2.12963]
[1779399682831,40.14,77664.95,0.0,0.01072,1e-05,2.13265]
[1779399688873,40.14,77666.16,0.0,0.01074,1e-05,2.13465]
[1779399693908,40.14,77667.48,0.0,0.01074,1e-05,2.13545]
[1779399700957,40.14,77668.33,0.0,0.01075,1e-05,2.13685]
[1779399706493,40.14,77668.47,0.0,0.01075,1e-05,2.13708]
[1779399712037,40.14,77677.04,0.0,0.01083,1e-05,2.15129]
[1779399718079,40.14,77680.52,0.0,0.01086,1e-05,2.15708]
[1779399724618,40.14,77681.55,0.0,0.01087,1e-05,2.1588]
[1779399730168,40.14,77683.61,0.0,0.01089,1e-05,2.16224]
[1779399735199,40.14,77683.54,0.0,0.01089,1e-05,2.16212]
[1779399740234,40.14,77685.29,0.0,0.01091,1e-05,2.16504]
[1779399745271,40.14,77685.94,0.0,0.01092,1e-05,2.16613]
[1779399752320,40.14,77686.14,0.0,0.01091,1e-05,2.16507]
[1779399757356,40.14,77682.34,0.0,0.01087,1e-05,2.15873]
[1779399762391,40.14,77675.85,0.0,0.01081,1e-05,2.14793]
[1779399767426,40.14,77670.87,0.0,0.01077,1e-05,2.13967]
[1779399772461,40.14,77667.22,0.0,0.01073,1e-05,2.13364]
[1779399780516,40.14,77665.48,0.0,0.01072,1e-05,2.13077]
[1779399785552,40.14,77662.61,0.0,0.01069,1e-05,2.12604]
[1779399791596,40.14,77657.38,0.0,0.01064,1e-05,2.11744]
[1779399796635,40.14,77646.44,0.0,0.01054,1e-05,2.09954]
[1779399801670,40.14,77645.24,0.0,0.01053,1e-05,2.09759]
[1779399806708,40.14,77646.81,0.0,0.01054,1e-05,2.10014]
[1779399811745,40.14,77657.12,0.0,0.01063,1e-05,2.11564]
[1779399817788,40.14,77659.3,0.0,0.01065,1e-05,2.11922]
[1779399822820,40.14,77660.98,0.0,0.01067,1e-05,2.12198]
[1779399827855,40.14,77663.41,0.0,0.01069,1e-05,2.12598]
[1779399832890,40.14,77656.25,0.0,0.01062,1e-05,2.11421]
[1779399837925,40.14,77651.84,0.0,0.01058,1e-05,2.10699]
[1779399842960,40.14,77661.36,0.0,0.01067,1e-05,2.12261]
[1779399848035,40.14,77665.85,0.0,0.01071,1e-05,2.13]
[1779399853044,40.14,77677.18,0.0,0.01082,1e-05,2.14875]
[1779399858079,40.14,77679.34,0.0,0.01084,1e-05,2.15234]
[1779399865610,40.14,77672.16,0.0,0.01077,1e-05,2.14043]
[1779399872177,40.14,77665.54,0.0,0.0107,1e-05,2.12811]
[1779399877212,40.14,77663.64,0.0,0.01069,1e-05,2.12498]
[1779399883254,40.14,77661.04,0.0,0.01066,1e-05,2.12071]
[1779399891310,40.14,77660.02,0.0,0.01065,1e-05,2.11903]
[1779399896344,40.14,77656.04,0.0,0.01061,1e-05,2.1125]
[1779399902386,40.14,77655.11,0.0,0.01061,1e-05,2.11098]
[1779399908428,40.14,77652.63,0.0,0.01058,1e-05,2.10692]
[1779399913463,40.14,77655.36,0.0,0.01061,1e-05,2.11139]
[1779399918498,40.14,77657.34,0.0,0.01063,1e-05,2.11463]
[1779399924542,40.14,77655.98,0.0,0.01061,1e-05,2.1124]
[1779399929578,40.14,77656.87,0.0,0.01062,1e-05,2.11386]
[1779399934613,40.14,77658.16,0.0,0.01063,1e-05,2.11461]
[1779399939650,40.14,77659.72,0.0,0.01064,1e-05,2.11717]
[1779399944684,40.14,77659.47,0.0,0.01064,1e-05,2.11675]
[1779399949719,40.14,77660.4,0.0,0.01065,1e-05,2.11828]
[1779399958782,40.14,77662.0,0.0,0.01066,1e-05,2.12091]
[1779399967845,40.14,77662.88,0.0,0.01067,1e-05,2.12236]
[1779399972880,40.14,77664.25,0.0,0.01068,1e-05,2.12461]
[1779399977915,40.14,77664.88,0.0,0.01069,1e-05,2.12565]
[1779399982950,40.14,77663.73,0.0,0.01068,1e-05,2.12376]
[1779399988992,40.14,77664.06,0.0,0.01068,1e-05,2.1243]
[1779399994036,40.14,77666.3,0.0,0.0107,1e-05,2.12661]
[1779400000071,40.14,77668.62,0.0,0.01072,1e-05,2.13044]
[1779400005105,40.14,77668.82,0.0,0.01072,1e-05,2.13077]
[1779400010141,40.14,77668.92,0.0,0.01072,1e-05,2.13093]
[1779400017188,40.14,77668.1,0.0,0.01071,1e-05,2.12958]
[1779400022224,40.14,77668.31,0.0,0.01072,1e-05,2.12993]
[1779400028266,40.14,77668.55,0.0,0.01072,1e-05,2.13032]
[1779400033780,40.14,77667.86,0.0,0.01071,1e-05,2.12918]
[1779400039342,40.14,77667.58,0.0,0.01071,1e-05,2.12872]
[1779400044380,40.14,77665.38,0.0,0.01069,1e-05,2.1251]
[1779400049413,40.14,77666.05,0.0,0.01069,1e-05,2.1262]
[1779400054449,40.14,77664.07,0.0,0.01067,1e-05,2.12157]
[1779400060491,40.14,77661.29,0.0,0.01064,1e-05,2.117]
[1779400065524,40.14,77657.48,0.0,0.01061,1e-05,2.11075]
[1779400070560,40.14,77652.64,0.0,0.01056,1e-05,2.10284]
[1779400075603,40.14,77650.88,0.0,0.01055,1e-05,2.09996]
[1779400080631,40.14,77649.71,0.0,0.01054,1e-05,2.09806]
[1779400086151,40.14,77641.82,0.0,0.01046,1e-05,2.08523]
[1779400091707,40.14,77633.81,0.0,0.01039,1e-05,2.07227]
[1779400094731,40.14,77616.96,0.0,0.01024,1e-05,2.04521]
[1779400099767,40.14,77613.02,0.0,0.0102,1e-05,2.03893]
[1779400104799,40.14,77618.54,0.0,0.01025,1e-05,2.04774]
[1779400109833,40.14,77614.61,0.0,0.01022,1e-05,2.04146]
[1779400114869,40.14,77614.08,0.0,0.0102,1e-05,2.03928]
[1779400121918,40.14,77614.49,0.0,0.01021,1e-05,2.03994]
[1779400126952,40.14,77613.32,0.0,0.0102,1e-05,2.03807]
[1779400131987,40.14,77613.34,0.0,0.0102,1e-05,2.0381]
[1779400137023,40.14,77612.9,0.0,0.01019,1e-05,2.0374]
[1779400142059,40.14,77609.62,0.0,0.01016,1e-05,2.03219]
[1779400147095,40.14,77609.61,0.0,0.01016,1e-05,2.03217]
[1779400153138,40.14,77609.22,0.0,0.01016,1e-05,2.03155]
[1779400160185,40.14,77609.53,0.0,0.01016,1e-05,2.03204]
[1779400165221,40.14,77609.08,0.0,0.01016,1e-05,2.03133]
[1779400170256,40.14,77608.99,0.0,0.01016,1e-05,2.03119]
[1779400177791,40.14,77609.11,0.0,0.01015,1e-05,2.03004]
[1779400183348,40.14,77608.47,0.0,0.01015,1e-05,2.02903]
[1779400188381,40.14,77607.84,0.0,0.01014,1e-05,2.02803]
[1779400193417,40.14,77607.41,0.0,0.01014,1e-05,2.02734]
[1779400198452,40.14,77607.33,0.0,0.01014,1e-05,2.02722]
[1779400204494,40.14,77605.93,0.0,0.01012,1e-05,2.025]
[1779400210536,40.14,77606.98,0.0,0.01013,1e-05,2.02666]
[1779400218079,40.14,77607.57,0.0,0.01014,1e-05,2.0276]
[1779400224636,40.14,77607.9,0.0,0.01014,1e-05,2.02812]
[1779400229672,40.14,77608.6,0.0,0.01015,1e-05,2.02923]
[1779400234707,40.14,77609.03,0.0,0.01015,1e-05,2.02858]
[1779400239742,40.14,77608.68,0.0,0.01014,1e-05,2.02803]
[1779400244784,40.14,77608.57,0.0,0.01014,1e-05,2.02785]
[1779400249817,40.14,77608.77,0.0,0.01014,1e-05,2.02817]
[1779400256868,40.14,77608.6,0.0,0.01014,1e-05,2.0279]
[1779400261905,40.14,77608.89,0.0,0.01014,1e-05,2.02836]
[1779400262911,40.14,77619.61,0.0,0.01024,1e-05,2.04543]
[1779400265933,40.14,77631.41,0.0,0.01035,1e-05,2.06435]
[1779400270968,40.14,77634.76,0.0,0.01038,1e-05,2.06974]
[1779400276004,40.14,77634.8,0.0,0.01038,1e-05,2.06981]
[1779400281038,40.14,77633.12,0.0,0.01036,1e-05,2.0671]
[1779400286073,40.14,77633.06,0.0,0.01036,1e-05,2.067]
[1779400291108,40.14,77631.81,0.0,0.01035,1e-05,2.06364]
[1779400296143,40.14,77631.96,0.0,0.01035,1e-05,2.06388]
[1779400301179,40.14,77630.76,0.0,0.01034,1e-05,2.06195]
[1779400306214,40.14,77630.34,0.0,0.01033,1e-05,2.06128]
[1779400311247,40.14,77627.7,0.0,0.01031,1e-05,2.05704]
[1779400316284,40.14,77629.03,0.0,0.01032,1e-05,2.05917]
[1779400321318,40.14,77631.29,0.0,0.01034,1e-05,2.06281]
[1779400326353,40.14,77632.43,0.0,0.01035,1e-05,2.06464]
[1779400331388,40.14,77636.94,0.0,0.01039,1e-05,2.07191]
[1779400338437,40.14,77638.54,0.0,0.01041,1e-05,2.07449]
[1779400345485,40.14,77640.64,0.0,0.01043,1e-05,2.07789]
[1779400351529,40.14,77642.1,0.0,0.01043,1e-05,2.0789]
[1779400356563,40.14,77644.14,0.0,0.01045,1e-05,2.0822]
[1779400361601,40.14,77644.92,0.0,0.01046,1e-05,2.08346]
[1779400366636,40.14,77645.67,0.0,0.01047,1e-05,2.08468]
[1779400371674,40.14,77656.41,0.0,0.01056,1e-05,2.10216]
[1779400376708,40.14,77661.84,0.0,0.01061,1e-05,2.11104]
[1779400381744,40.14,77662.71,0.0,0.01062,1e-05,2.11247]
[1779400386779,40.14,77664.62,0.0,0.01064,1e-05,2.1156]
[1779400392823,40.14,77665.16,0.0,0.01065,1e-05,2.11649]
[1779400399347,40.14,77665.23,0.0,0.01065,1e-05,2.11661]
[1779400404905,40.14,77665.38,0.0,0.01065,1e-05,2.11685]
[1779400409940,40.14,77666.08,0.0,0.01065,1e-05,2.118]
[1779400414979,40.14,77666.03,0.0,0.01065,1e-05,2.11655]
[1779400423032,40.14,77665.94,0.0,0.01065,1e-05,2.1164]
[1779400428069,40.14,77666.59,0.0,0.01065,1e-05,2.11747]
[1779400437130,40.14,77665.73,0.0,0.01064,1e-05,2.11605]
[1779400442165,40.14,77666.39,0.0,0.01065,1e-05,2.11714]
[1779400447200,40.14,77671.58,0.0,0.0107,1e-05,2.12568]
[1779400452235,40.14,77672.36,0.0,0.01071,1e-05,2.12696]
[1779400457271,40.14,77673.25,0.0,0.01071,1e-05,2.12843]
[1779400462305,40.14,77673.87,0.0,0.01072,1e-05,2.12945]
[1779400467339,40.14,77674.62,0.0,0.01073,1e-05,2.13069]
[1779400474393,40.14,77674.82,0.0,0.01072,1e-05,2.12964]
[1779400479430,40.14,77674.45,0.0,0.01072,1e-05,2.12903]
[1779400484462,40.14,77674.68,0.0,0.01072,1e-05,2.12941]
[1779400489497,40.14,77672.94,0.0,0.01071,1e-05,2.12654]
[1779400494535,40.14,77671.69,0.0,0.01069,1e-05,2.12448]
[1779400499570,40.14,77670.83,0.0,0.01069,1e-05,2.12306]
[1779400504603,40.14,77670.14,0.0,0.01068,1e-05,2.12193]
[1779400509638,40.14,77669.62,0.0,0.01067,1e-05,2.12107]
[1779400514673,40.14,77669.04,0.0,0.01067,1e-05,2.12012]
[1779400520715,40.14,77669.05,0.0,0.01067,1e-05,2.12014]
[1779400525751,40.14,77668.7,0.0,0.01067,1e-05,2.11956]
[1779400532799,40.14,77668.0,0.0,0.01065,1e-05,2.11704]
[1779400538841,40.14,77667.56,0.0,0.01065,1e-05,2.11631]
[1779400544883,40.14,77667.28,0.0,0.01065,1e-05,2.11585]
[1779400550433,40.14,77667.15,0.0,0.01064,1e-05,2.11564]
[1779400555961,40.14,77667.14,0.0,0.01064,1e-05,2.11562]
[1779400560996,40.14,77667.12,0.0,0.01064,1e-05,2.11559]
[1779400566032,40.14,77659.91,0.0,0.01058,1e-05,2.10378]
[1779400571069,40.14,77659.11,0.0,0.01057,1e-05,2.10247]
[1779400573082,40.14,77647.92,0.0,0.01047,1e-05,2.08425]
[1779400578117,40.14,77642.12,0.0,0.01041,1e-05,2.07486]
[1779400584161,40.14,77636.04,0.0,0.01036,1e-05,2.06505]
[1779400589198,40.14,77636.71,0.0,0.01036,1e-05,2.06613]
[1779400594232,40.14,77637.99,0.0,0.01037,1e-05,2.06684]
[1779400599267,40.14,77638.58,0.0,0.01037,1e-05,2.06779]
[1779400610865,40.14,77639.26,0.0,0.01038,1e-05,2.06889]
[1779400621452,40.14,77640.72,0.0,0.01039,1e-05,2.07125]
[1779400628502,40.14,77641.74,0.0,0.0104,1e-05,2.07289]
[1779400633536,40.14,77641.98,0.0,0.01041,1e-05,2.07328]
[1779400641075,40.14,77641.93,0.0,0.0104,1e-05,2.0732]
[1779400646628,40.14,77642.97,0.0,0.01041,1e-05,2.07488]
[1779400651663,40.14,77633.88,0.0,0.01032,1e-05,2.05888]
[1779400657706,40.14,77630.11,0.0,0.01029,1e-05,2.05283]
[1779400662741,40.14,77627.11,0.0,0.01026,1e-05,2.04802]
[1779400667776,40.14,77625.03,0.0,0.01024,1e-05,2.0447]
[1779400672811,40.14,77621.76,0.0,0.01021,1e-05,2.03948]
[1779400677846,40.14,77619.37,0.0,0.01019,1e-05,2.03567]
[1779400682881,40.14,77609.93,0.0,0.01011,1e-05,2.02069]
[1779400687916,40.14,77609.25,0.0,0.0101,1e-05,2.01961]
[1779400692951,40.14,77608.76,0.0,0.0101,1e-05,2.01883]
[1779400697989,40.14,77606.83,0.0,0.01008,1e-05,2.01578]
[1779400703028,40.14,77606.81,0.0,0.01008,1e-05,2.01575]
[1779400708058,40.14,77605.87,0.0,0.01007,1e-05,2.01427]
[1779400714100,40.14,77606.36,0.0,0.01007,1e-05,2.01371]
[1779400719136,40.14,77607.05,0.0,0.01008,1e-05,2.0148]
[1779400724172,40.14,77606.19,0.0,0.01007,1e-05,2.01345]
[1779400729206,40.14,77601.56,0.0,0.01003,1e-05,2.00615]
[1779400734241,40.14,77603.21,0.0,0.01004,1e-05,2.00875]
[1779400739281,40.14,77601.93,0.0,0.01003,1e-05,2.00673]
[1779400741777,40.14,77622.76,0.0,0.01022,1e-05,2.03973]
[1779400747337,40.14,77620.7,0.0,0.0102,1e-05,2.03645]
[1779400753378,40.14,77619.19,0.0,0.01019,1e-05,2.03405]
[1779400759427,40.14,77616.03,0.0,0.01016,1e-05,2.02902]
[1779400760429,40.14,77601.17,0.0,0.01002,1e-05,2.00554]
[1779400765462,40.14,77604.19,0.0,0.01005,1e-05,2.01029]
[1779400770497,40.14,77604.85,0.0,0.01006,1e-05,2.01133]
[1779400775532,40.14,77611.49,0.0,0.01011,1e-05,2.02049]
[1779400780567,40.14,77616.92,0.0,0.01016,1e-05,2.0291]
[1779400785603,40.14,77617.76,0.0,0.01017,1e-05,2.03044]
[1779400792652,40.14,77616.64,0.0,0.01016,1e-05,2.02866]
[1779400797686,40.14,77618.76,0.0,0.01018,1e-05,2.03203]
[1779400802734,40.14,77646.23,0.0,0.01042,1e-05,2.07608]
[1779400804748,40.14,77627.62,0.0,0.01025,1e-05,2.04615]
[1779400809784,40.14,77622.17,0.0,0.01021,1e-05,2.03745]
[1779400814818,40.14,77621.07,0.0,0.0102,1e-05,2.0357]
[1779400819853,40.14,77609.2,0.0,0.01009,1e-05,2.01687]
[1779400824888,40.14,77609.66,0.0,0.01009,1e-05,2.0176]
[1779400829924,40.14,77606.91,0.0,0.01007,1e-05,2.01325]
[1779400831938,40.14,77598.0,0.0,0.00998,1e-05,1.99791]
[1779400836972,40.14,77601.36,0.0,0.01001,1e-05,2.00319]
[1779400841005,40.14,77589.99,0.0,0.00991,1e-05,1.98538]
[1779400846040,40.14,77586.89,0.0,0.00989,1e-05,1.98054]
[1779400851075,40.14,77589.05,0.0,0.0099,1e-05,1.98391]
[1779400856115,40.14,77589.06,0.0,0.00991,1e-05,1.98393]
[1779400860144,40.14,77566.7,0.0,0.00971,1e-05,1.94929]
[1779400866186,40.14,77562.49,0.0,0.00967,1e-05,1.94283]
[1779400869207,40.14,77575.58,0.0,0.00979,1e-05,1.96299]
[1779400874241,40.14,77575.92,0.0,0.00979,1e-05,1.96351]
[1779400879276,40.14,77576.6,0.0,0.0098,1e-05,1.96457]
[1779400884312,40.14,77576.4,0.0,0.00979,1e-05,1.96426]
[1779400889346,40.14,77586.95,0.0,0.00989,1e-05,1.98064]
[1779400894380,40.14,77591.78,0.0,0.00992,1e-05,1.98686]
[1779400899416,40.14,77593.46,0.0,0.00994,1e-05,1.98948]
[1779400904452,40.14,77602.47,0.0,0.01002,1e-05,2.00361]
[1779400909486,40.14,77598.57,0.0,0.00998,1e-05,1.99748]
[1779400920564,40.14,77599.51,0.0,0.00999,1e-05,1.99896]
[1779400925597,40.14,77599.51,0.0,0.00999,1e-05,1.99896]
[1779400930635,40.14,77609.07,0.0,0.01008,1e-05,2.01401]
[1779400935669,40.14,77620.6,0.0,0.01018,1e-05,2.03228]
[1779400940705,40.14,77621.54,0.0,0.01019,1e-05,2.03377]
[1779400945739,40.14,77631.92,0.0,0.01028,1e-05,2.05035]
[1779400950773,40.14,77630.67,0.0,0.01027,1e-05,2.04835]
[1779400956815,40.14,77627.19,0.0,0.01023,1e-05,2.04144]
[1779400959837,40.14,77608.61,0.0,0.01006,1e-05,2.01195]
[1779400964871,40.14,77613.23,0.0,0.01011,1e-05,2.01925]
[1779400969907,40.14,77609.73,0.0,0.01007,1e-05,2.01372]
[1779400974945,40.14,77612.55,0.0,0.0101,1e-05,2.01818]
[1779400979987,40.14,77615.31,0.0,0.01012,1e-05,2.02255]
[1779400984017,40.14,77627.99,0.0,0.01024,1e-05,2.04272]
[1779400989049,40.14,77627.03,0.0,0.01023,1e-05,2.04119]
[1779400994083,40.14,77637.04,0.0,0.01032,1e-05,2.05721]
[1779400999126,40.14,77644.71,0.0,0.01039,1e-05,2.06956]
[1779401002145,40.14,77655.1,0.0,0.01049,1e-05,2.08639]
[1779401009193,40.14,77658.11,0.0,0.01051,1e-05,2.09128]
[1779401014229,40.14,77659.5,0.0,0.01052,1e-05,2.09218]
[1779401019263,40.14,77671.07,0.0,0.01063,1e-05,2.11109]
[1779401024297,40.14,77682.61,0.0,0.01074,1e-05,2.13008]
[1779401029333,40.14,77682.55,0.0,0.01073,1e-05,2.12998]
[1779401034369,40.14,77689.48,0.0,0.0108,1e-05,2.14145]
[1779401039404,40.14,77696.44,0.0,0.01087,1e-05,2.15302]
[1779401044439,40.14,77691.91,0.0,0.01082,1e-05,2.14549]
[1779401049473,40.14,77698.23,0.0,0.01088,1e-05,2.15601]
[1779401054510,40.14,77701.74,0.0,0.01092,1e-05,2.16187]
[1779401059544,40.14,77696.88,0.0,0.01087,1e-05,2.15376]
[1779401064578,40.14,77696.61,0.0,0.01087,1e-05,2.15331]
[1779401069614,40.14,77697.01,0.0,0.01087,1e-05,2.15397]
[1779401074649,40.14,77699.65,0.0,0.01089,1e-05,2.15698]
[1779401079684,40.14,77700.12,0.0,0.01089,1e-05,2.15777]
[1779401084719,40.14,77700.8,0.0,0.0109,1e-05,2.1589]
[1779401089754,40.14,77700.14,0.0,0.01089,1e-05,2.1578]
[1779401092775,40.14,77688.07,0.0,0.01078,1e-05,2.13773]
[1779401097811,40.14,77686.19,0.0,0.01076,1e-05,2.13462]
[1779401102844,40.14,77685.79,0.0,0.01076,1e-05,2.13395]
[1779401107879,40.14,77689.79,0.0,0.0108,1e-05,2.14058]
[1779401112916,40.14,77692.34,0.0,0.01082,1e-05,2.14481]
[1779401117951,40.14,77691.27,0.0,0.01081,1e-05,2.14303]
[1779401123992,40.14,77691.43,0.0,0.01081,1e-05,2.1433]
[1779401127013,40.14,77676.77,0.0,0.01067,1e-05,2.11907]
[1779401131047,40.14,77663.68,0.0,0.01055,1e-05,2.09626]
[1779401136083,40.14,77662.87,0.0,0.01054,1e-05,2.09494]
[1779401141117,40.14,77654.7,0.0,0.01046,1e-05,2.08165]
[1779401144138,40.14,77665.9,0.0,0.01057,1e-05,2.09988]
[1779401149172,40.14,77668.49,0.0,0.01059,1e-05,2.10412]
[1779401154207,40.14,77674.18,0.0,0.01064,1e-05,2.11344]
[1779401159242,40.14,77673.13,0.0,0.01063,1e-05,2.11172]
[1779401165299,40.14,77672.27,0.0,0.01063,1e-05,2.11031]
[1779401170323,40.14,77674.11,0.0,0.01064,1e-05,2.11333]
[1779401175357,40.14,77673.49,0.0,0.01064,1e-05,2.11231]
[1779401180393,40.14,77677.14,0.0,0.01067,1e-05,2.11831]
[1779401185428,40.14,77678.42,0.0,0.01068,1e-05,2.12041]
[1779401190463,40.14,77677.99,0.0,0.01068,1e-05,2.1197]
[1779401195498,40.14,77679.17,0.0,0.01068,1e-05,2.12027]
[1779401200536,40.14,77683.03,0.0,0.01072,1e-05,2.12663]
[1779401207582,40.14,77690.46,0.0,0.01079,1e-05,2.13892]
[1779401212618,40.14,77689.02,0.0,0.01078,1e-05,2.13653]
[1779401217652,40.14,77688.5,0.0,0.01077,1e-05,2.13567]
[1779401222689,40.14,77696.49,0.0,0.01085,1e-05,2.14893]
[1779401227724,40.14,77691.36,0.0,0.0108,1e-05,2.14041]
[1779401232759,40.14,77690.23,0.0,0.01079,1e-05,2.13854]
[1779401238806,40.14,77695.13,0.0,0.01083,1e-05,2.14667]
[1779401245377,40.14,77689.68,0.0,0.01078,1e-05,2.13762]
[1779401251899,40.14,77688.22,0.0,0.01076,1e-05,2.13382]
[1779401256934,40.14,77689.02,0.0,0.01077,1e-05,2.13515]
[1779401261969,40.14,77686.4,0.0,0.01074,1e-05,2.13081]
[1779401267004,40.14,77687.57,0.0,0.01075,1e-05,2.13275]
[1779401272042,40.14,77689.89,0.0,0.01078,1e-05,2.13659]
[1779401277074,40.14,77691.52,0.0,0.01079,1e-05,2.13929]
[1779401282110,40.14,77692.0,0.0,0.0108,1e-05,2.14008]
[1779401287145,40.14,77691.99,0.0,0.0108,1e-05,2.14007]
[1779401292180,40.14,77692.26,0.0,0.0108,1e-05,2.14052]
[1779401297215,40.14,77692.61,0.0,0.0108,1e-05,2.1411]
[1779401302250,40.14,77691.43,0.0,0.01079,1e-05,2.13914]
[1779401307284,40.14,77691.94,0.0,0.0108,1e-05,2.13998]
[1779401312321,40.14,77690.61,0.0,0.01078,1e-05,2.13639]
[1779401317355,40.14,77690.49,0.0,0.01078,1e-05,2.1362]
[1779401322391,40.14,77688.84,0.0,0.01076,1e-05,2.13346]
[1779401329440,40.14,77689.72,0.0,0.01077,1e-05,2.13492]
[1779401334475,40.14,77689.0,0.0,0.01076,1e-05,2.13373]
[1779401339510,40.14,77687.53,0.0,0.01075,1e-05,2.1313]
[1779401344547,40.14,77683.87,0.0,0.01071,1e-05,2.12525]
[1779401349582,40.14,77681.66,0.0,0.01069,1e-05,2.12161]
[1779401354617,40.14,77681.68,0.0,0.01069,1e-05,2.12164]
[1779401359652,40.14,77682.04,0.0,0.0107,1e-05,2.12224]
[1779401362680,40.14,77669.86,0.0,0.01058,1e-05,2.10225]
[1779401367717,40.14,77664.07,0.0,0.01053,1e-05,2.0928]
[1779401372749,40.14,77662.14,0.0,0.0105,1e-05,2.08829]
[1779401377785,40.14,77664.24,0.0,0.01052,1e-05,2.09171]
[1779401382819,40.14,77665.41,0.0,0.01053,1e-05,2.09361]
[1779401387858,40.14,77665.29,0.0,0.01053,1e-05,2.09342]
[1779401392891,40.14,77660.94,0.0,0.01049,1e-05,2.08634]
[1779401397927,40.14,77662.02,0.0,0.0105,1e-05,2.08809]
[1779401402965,40.14,77657.84,0.0,0.01046,1e-05,2.0813]
[1779401407997,40.14,77658.33,0.0,0.01047,1e-05,2.0821]
[1779401415057,40.14,77663.32,0.0,0.01052,1e-05,2.09021]
[1779401420082,40.14,77670.19,0.0,0.01058,1e-05,2.10141]
[1779401426652,40.14,77673.84,0.0,0.01061,1e-05,2.10739]
[1779401433177,40.14,77671.32,0.0,0.01058,1e-05,2.10189]
[1779401438209,40.14,77667.79,0.0,0.01055,1e-05,2.09613]
[1779401446792,40.14,77665.74,0.0,0.01053,1e-05,2.09278]
[1779401451302,40.14,77652.2,0.0,0.01041,1e-05,2.07081]
[1779401457344,40.14,77649.49,0.0,0.01038,1e-05,2.06644]
[1779401462378,40.14,77649.54,0.0,0.01038,1e-05,2.06652]
[1779401467414,40.14,77649.05,0.0,0.01038,1e-05,2.06573]
[1779401472451,40.14,77642.02,0.0,0.01031,1e-05,2.05442]
[1779401477486,40.14,77640.57,0.0,0.0103,1e-05,2.05209]
[1779401482521,40.14,77642.89,0.0,0.01032,1e-05,2.05582]
[1779401487557,40.14,77643.61,0.0,0.01033,1e-05,2.05697]
[1779401492591,40.14,77644.4,0.0,0.01033,1e-05,2.05689]
[1779401494605,40.14,77657.29,0.0,0.01045,1e-05,2.07769]
[1779401499640,40.14,77649.49,0.0,0.01037,1e-05,2.06509]
[1779401504675,40.14,77648.12,0.0,0.01036,1e-05,2.06288]
[1779401509710,40.14,77639.16,0.0,0.01028,1e-05,2.04848]
[1779401514745,40.14,77636.2,0.0,0.01025,1e-05,2.04375]
[1779401520787,40.14,77634.81,0.0,0.01024,1e-05,2.04153]
[1779401525822,40.14,77631.3,0.0,0.01021,1e-05,2.03593]
[1779401530856,40.14,77629.55,0.0,0.01019,1e-05,2.03314]
[1779401535891,40.14,77631.86,0.0,0.01021,1e-05,2.03682]
[1779401540927,40.14,77632.73,0.0,0.01022,1e-05,2.03821]
[1779401545979,40.14,77634.43,0.0,0.01024,1e-05,2.04092]
[1779401552022,40.14,77635.18,0.0,0.01024,1e-05,2.04077]
[1779401557572,40.14,77633.46,0.0,0.01022,1e-05,2.03803]
[1779401565116,40.14,77628.19,0.0,0.01018,1e-05,2.02963]
[1779401573173,40.14,77627.9,0.0,0.01017,1e-05,2.02917]
[1779401578207,40.14,77626.44,0.0,0.01016,1e-05,2.02685]
[1779401581234,40.14,77612.79,0.0,0.01004,1e-05,2.00527]
[1779401586268,40.14,77615.72,0.0,0.01006,1e-05,2.00988]
[1779401592312,40.14,77616.21,0.0,0.01007,1e-05,2.01066]
[1779401597862,40.14,77617.98,0.0,0.01008,1e-05,2.01345]
[1779401603389,40.14,77620.78,0.0,0.01011,1e-05,2.01788]
[1779401608423,40.14,77620.03,0.0,0.0101,1e-05,2.01669]
[1779401614465,40.14,77620.84,0.0,0.0101,1e-05,2.01664]
[1779401619499,40.14,77617.66,0.0,0.01007,1e-05,2.01162]
[1779401628563,40.14,77606.31,0.0,0.00997,1e-05,1.99376]
[1779401633601,40.14,77601.46,0.0,0.00993,1e-05,1.98617]
[1779401638643,40.14,77604.86,0.0,0.00996,1e-05,1.99149]
[1779401643679,40.14,77601.59,0.0,0.00993,1e-05,1.98637]
[1779401651735,40.14,77600.44,0.0,0.00992,1e-05,1.98458]
[1779401658290,40.14,77599.73,0.0,0.00992,1e-05,1.98347]
[1779401662812,40.14,77586.53,0.0,0.0098,1e-05,1.96295]
[1779401667848,40.14,77585.03,0.0,0.00979,1e-05,1.96063]
[1779401672883,40.14,77589.67,0.0,0.00982,1e-05,1.9665]
[1779401677918,40.14,77593.89,0.0,0.00986,1e-05,1.97306]
[1779401682955,40.14,77595.5,0.0,0.00987,1e-05,1.97556]
[1779401688997,40.14,77595.37,0.0,0.00987,1e-05,1.97536]
[1779401694036,40.14,77596.01,0.0,0.00988,1e-05,1.97635]
[1779401699071,40.14,77590.72,0.0,0.00983,1e-05,1.96813]
[1779401705113,40.14,77587.65,0.0,0.0098,1e-05,1.96337]
[1779401711155,40.14,77584.99,0.0,0.00978,1e-05,1.95926]
[1779401716189,40.14,77585.93,0.0,0.00979,1e-05,1.96071]
[1779401721225,40.14,77576.91,0.0,0.00971,1e-05,1.9468]
[1779401724246,40.14,77566.03,0.0,0.00962,1e-05,1.93013]
[1779401729282,40.14,77567.14,0.0,0.00963,1e-05,1.93182]
[1779401734317,40.14,77570.97,0.0,0.00965,1e-05,1.93639]
[1779401740360,40.14,77573.91,0.0,0.00968,1e-05,1.94089]
[1779401745395,40.14,77567.05,0.0,0.00962,1e-05,1.93039]
[1779401750430,40.14,77569.11,0.0,0.00964,1e-05,1.93354]
[1779401755465,40.14,77573.49,0.0,0.00967,1e-05,1.94025]
[1779401760500,40.14,77583.13,0.0,0.00976,1e-05,1.95508]
[1779401765540,40.14,77582.77,0.0,0.00976,1e-05,1.95452]
[1779401770572,40.14,77591.6,0.0,0.00983,1e-05,1.96819]
[1779401775607,40.14,77582.17,0.0,0.00975,1e-05,1.9536]
[1779401780643,40.14,77579.48,0.0,0.00973,1e-05,1.94945]
[1779401785678,40.14,77575.77,0.0,0.00969,1e-05,1.94375]
[1779401797761,40.14,77575.46,0.0,0.00969,1e-05,1.94197]
[1779401803803,40.14,77576.47,0.0,0.00969,1e-05,1.94352]
[1779401804811,40.14,77551.06,0.0,0.00948,1e-05,1.90481]
[1779401809853,40.14,77542.2,0.0,0.0094,1e-05,1.89146]
[1779401814888,40.14,77539.66,0.0,0.00938,1e-05,1.88765]
[1779401819923,40.14,77539.62,0.0,0.00938,1e-05,1.88759]
[1779401823953,40.14,77550.28,0.0,0.00947,1e-05,1.90363]
[1779401828988,40.14,77551.9,0.0,0.00948,1e-05,1.90608]
[1779401834026,40.14,77554.35,0.0,0.00951,1e-05,1.90979]
[1779401839059,40.14,77559.49,0.0,0.00955,1e-05,1.91758]
[1779401844094,40.14,77562.75,0.0,0.00958,1e-05,1.92254]
[1779401849130,40.14,77564.97,0.0,0.0096,1e-05,1.92593]
[1779401854164,40.14,77566.35,0.0,0.0096,1e-05,1.92674]
[1779401859198,40.14,77569.52,0.0,0.00963,1e-05,1.93158]
[1779401864235,40.14,77570.26,0.0,0.00963,1e-05,1.93271]
[1779401869269,40.14,77569.84,0.0,0.00963,1e-05,1.93207]
[1779401874305,40.14,77570.72,0.0,0.00964,1e-05,1.93341]
[1779401879892,40.14,77568.26,0.0,0.00962,1e-05,1.92965]
[1779401885381,40.14,77567.0,0.0,0.00961,1e-05,1.92773]
[1779401894445,40.14,77568.88,0.0,0.00962,1e-05,1.9306]
[1779401900051,40.14,77569.11,0.0,0.00962,1e-05,1.93095]
[1779401904515,40.14,77579.64,0.0,0.00972,1e-05,1.9471]
[1779401910119,40.14,77578.31,0.0,0.0097,1e-05,1.94505]
[1779401915596,40.14,77575.08,0.0,0.00967,1e-05,1.93879]
[1779401920631,40.14,77573.08,0.0,0.00965,1e-05,1.93573]
[1779401926673,40.14,77573.77,0.0,0.00966,1e-05,1.93679]
[1779401931714,40.14,77577.69,0.0,0.00969,1e-05,1.9428]
[1779401937756,40.14,77577.72,0.0,0.00969,1e-05,1.94285]
[1779401942798,40.14,77576.41,0.0,0.00968,1e-05,1.94083]
[1779401947832,40.14,77577.1,0.0,0.00969,1e-05,1.94189]
[1779401952867,40.14,77576.61,0.0,0.00968,1e-05,1.94114]
[1779401957902,40.14,77579.02,0.0,0.0097,1e-05,1.94484]
[1779401962937,40.14,77579.41,0.0,0.00971,1e-05,1.94544]
[1779401967975,40.14,77578.32,0.0,0.0097,1e-05,1.94377]
[1779401974016,40.14,77578.21,0.0,0.00969,1e-05,1.9423]
[1779401979050,40.14,77578.03,0.0,0.00969,1e-05,1.94202]
[1779401984086,40.14,77578.11,0.0,0.00969,1e-05,1.94214]
[1779401990128,40.14,77577.95,0.0,0.00969,1e-05,1.9419]
[1779401995163,40.14,77579.12,0.0,0.0097,1e-05,1.9437]
[1779402000197,40.14,77585.02,0.0,0.00975,1e-05,1.95278]
[1779402005232,40.14,77581.96,0.0,0.00972,1e-05,1.94806]
[1779402010267,40.14,77578.05,0.0,0.00969,1e-05,1.94205]
[1779402015302,40.14,77577.39,0.0,0.00968,1e-05,1.94104]
[1779402020342,40.14,77575.66,0.0,0.00967,1e-05,1.93839]
[1779402025389,40.14,77570.13,0.0,0.00962,1e-05,1.92992]
[1779402030961,40.14,77570.22,0.0,0.00962,1e-05,1.93006]
[1779402037475,40.14,77570.22,0.0,0.00962,1e-05,1.92877]
[1779402042514,40.14,77572.23,0.0,0.00963,1e-05,1.93184]
[1779402048552,40.14,77571.83,0.0,0.00963,1e-05,1.93123]
[1779402057615,40.14,77572.14,0.0,0.00963,1e-05,1.9317]
[1779402062650,40.14,77579.86,0.0,0.0097,1e-05,1.94353]
[1779402067690,40.14,77587.54,0.0,0.00976,1e-05,1.95536]
[1779402073736,40.14,77586.01,0.0,0.00975,1e-05,1.953]
[1779402078776,40.14,77587.37,0.0,0.00976,1e-05,1.9551]
[1779402085825,40.14,77584.28,0.0,0.00974,1e-05,1.95033]
[1779402091384,40.14,77583.04,0.0,0.00972,1e-05,1.94712]
[1779402096902,40.14,77582.39,0.0,0.00971,1e-05,1.94612]
[1779402101938,40.14,77581.83,0.0,0.00971,1e-05,1.94526]
[1779402106972,40.14,77579.74,0.0,0.00969,1e-05,1.94205]
[1779402112012,40.14,77580.85,0.0,0.0097,1e-05,1.94375]
[1779402117043,40.14,77581.57,0.0,0.00971,1e-05,1.94486]
[1779402122078,40.14,77581.7,0.0,0.00971,1e-05,1.94506]
[1779402127113,40.14,77579.53,0.0,0.00969,1e-05,1.94173]
[1779402132148,40.14,77577.45,0.0,0.00967,1e-05,1.93853]
[1779402141736,40.14,77577.06,0.0,0.00967,1e-05,1.93794]
[1779402147253,40.14,77577.09,0.0,0.00967,1e-05,1.93798]
[1779402154302,40.14,77576.92,0.0,0.00966,1e-05,1.93642]
[1779402159338,40.14,77578.68,0.0,0.00968,1e-05,1.93912]
[1779402164372,40.14,77584.57,0.0,0.00973,1e-05,1.94817]
[1779402169407,40.14,77584.29,0.0,0.00972,1e-05,1.94774]
[1779402174443,40.14,77578.95,0.0,0.00968,1e-05,1.93954]
[1779402182499,40.14,77577.6,0.0,0.00967,1e-05,1.93747]
[1779402187534,40.14,77573.39,0.0,0.00963,1e-05,1.93102]
[1779402192568,40.14,77574.82,0.0,0.00964,1e-05,1.93321]
[1779402198611,40.14,77575.86,0.0,0.00965,1e-05,1.9348]
[1779402203647,40.14,77573.49,0.0,0.00963,1e-05,1.93117]
[1779402208686,40.14,77576.65,0.0,0.00966,1e-05,1.93601]
[1779402213718,40.14,77577.07,0.0,0.00966,1e-05,1.93536]
[1779402218753,40.14,77577.03,0.0,0.00966,1e-05,1.93529]
[1779402223789,40.14,77575.62,0.0,0.00964,1e-05,1.93314]
[1779402232369,40.14,77576.51,0.0,0.00965,1e-05,1.9345]
[1779402237886,40.14,77576.75,0.0,0.00965,1e-05,1.93487]
[1779402242921,40.14,77579.08,0.0,0.00967,1e-05,1.93844]
[1779402247956,40.14,77585.26,0.0,0.00973,1e-05,1.94793]
[1779402252992,40.14,77583.76,0.0,0.00971,1e-05,1.94562]
[1779402259033,40.14,77583.51,0.0,0.00971,1e-05,1.94524]
[1779402264625,40.14,77581.71,0.0,0.0097,1e-05,1.94247]
[1779402270111,40.14,77581.75,0.0,0.0097,1e-05,1.94253]
[1779402274146,40.14,77595.57,0.0,0.00981,1e-05,1.96255]
[1779402279175,40.14,77605.95,0.0,0.0099,1e-05,1.97868]
[1779402284210,40.14,77603.66,0.0,0.00988,1e-05,1.97511]
[1779402289245,40.14,77601.8,0.0,0.00986,1e-05,1.97222]
[1779402294288,40.14,77602.22,0.0,0.00987,1e-05,1.97287]
[1779402299320,40.14,77598.25,0.0,0.00983,1e-05,1.9667]
[1779402304355,40.14,77598.16,0.0,0.00983,1e-05,1.96656]
[1779402309390,40.14,77598.14,0.0,0.00983,1e-05,1.96653]
[1779402314424,40.14,77597.57,0.0,0.00983,1e-05,1.96565]
[1779402319461,40.14,77606.09,0.0,0.0099,1e-05,1.9789]
[1779402324499,40.14,77600.84,0.0,0.00986,1e-05,1.97072]
[1779402329532,40.14,77597.82,0.0,0.00983,1e-05,1.96603]
[1779402334567,40.14,77597.29,0.0,0.00982,1e-05,1.9639]
[1779402339601,40.14,77596.23,0.0,0.00981,1e-05,1.96226]
[1779402344637,40.14,77597.39,0.0,0.00982,1e-05,1.96406]
[1779402349672,40.14,77600.62,0.0,0.00985,1e-05,1.96907]
[1779402354707,40.14,77604.82,0.0,0.00988,1e-05,1.9756]
[1779402360749,40.14,77605.81,0.0,0.00989,1e-05,1.97714]
[1779402365786,40.14,77606.0,0.0,0.00989,1e-05,1.97744]
[1779402372832,40.14,77606.22,0.0,0.0099,1e-05,1.97778]
[1779402377870,40.14,77606.51,0.0,0.0099,1e-05,1.97823]
[1779402382905,40.14,77606.96,0.0,0.0099,1e-05,1.97894]
[1779402391968,40.14,77606.7,0.0,0.00989,1e-05,1.97721]
[1779402397002,40.14,77606.6,0.0,0.00989,1e-05,1.97706]
[1779402405059,40.14,77606.87,0.0,0.0099,1e-05,1.97748]
[1779402410097,40.14,77611.58,0.0,0.00994,1e-05,1.98483]
[1779402415129,40.14,77611.98,0.0,0.00994,1e-05,1.98546]
[1779402420164,40.14,77613.44,0.0,0.00995,1e-05,1.98774]
[1779402425198,40.14,77614.57,0.0,0.00996,1e-05,1.98951]
[1779402430235,40.14,77614.46,0.0,0.00996,1e-05,1.98934]
[1779402435269,40.14,77614.86,0.0,0.00997,1e-05,1.98996]
[1779402446919,40.14,77607.89,0.0,0.0099,1e-05,1.97907]
[1779402452388,40.14,77609.64,0.0,0.00991,1e-05,1.98048]
[1779402457422,40.14,77608.96,0.0,0.00991,1e-05,1.97942]
[1779402462458,40.14,77604.29,0.0,0.00987,1e-05,1.97214]
[1779402469507,40.14,77604.75,0.0,0.00987,1e-05,1.97286]
[1779402474543,40.14,77605.77,0.0,0.00988,1e-05,1.97445]
[1779402481600,40.14,77605.61,0.0,0.00988,1e-05,1.9742]
[1779402486634,40.14,77613.01,0.0,0.00994,1e-05,1.98574]
[1779402491670,40.14,77614.67,0.0,0.00996,1e-05,1.98834]
[1779402497711,40.14,77613.68,0.0,0.00995,1e-05,1.98679]
[1779402502748,40.14,77612.97,0.0,0.00994,1e-05,1.98568]
[1779402509796,40.14,77613.65,0.0,0.00995,1e-05,1.98675]
[1779402514832,40.14,77613.82,0.0,0.00994,1e-05,1.98569]
[1779402519866,40.14,77611.82,0.0,0.00993,1e-05,1.98256]
[1779402527923,40.14,77612.08,0.0,0.00993,1e-05,1.98297]
[1779402532958,40.14,77614.38,0.0,0.00995,1e-05,1.98657]
[1779402537993,40.14,77615.14,0.0,0.00996,1e-05,1.98776]
[1779402540017,40.14,77628.76,0.0,0.01008,1e-05,2.00917]
[1779402546056,40.14,77636.36,0.0,0.01014,1e-05,2.0212]
[1779402551088,40.14,77638.36,0.0,0.01016,1e-05,2.02437]
[1779402556123,40.14,77639.57,0.0,0.01017,1e-05,2.0263]
[1779402561158,40.14,77642.55,0.0,0.0102,1e-05,2.03104]
[1779402566192,40.14,77644.98,0.0,0.01022,1e-05,2.03491]
[1779402571228,40.14,77645.77,0.0,0.01022,1e-05,2.03483]
[1779402576263,40.14,77645.84,0.0,0.01022,1e-05,2.03494]
[1779402583312,40.14,77646.87,0.0,0.01023,1e-05,2.03658]
[1779402588347,40.14,77648.48,0.0,0.01025,1e-05,2.03915]
[1779402593383,40.14,77647.53,0.0,0.01024,1e-05,2.03764]
[1779402599424,40.14,77647.9,0.0,0.01024,1e-05,2.03823]
[1779402604463,40.14,77648.11,0.0,0.01024,1e-05,2.03856]
[1779402609497,40.14,77648.07,0.0,0.01024,1e-05,2.0385]
[1779402614531,40.14,77648.81,0.0,0.01025,1e-05,2.03968]
[1779402620577,40.14,77648.58,0.0,0.01025,1e-05,2.03931]
[1779402625612,40.14,77651.91,0.0,0.01028,1e-05,2.04464]
[1779402630644,40.14,77648.54,0.0,0.01025,1e-05,2.03925]
[1779402635681,40.14,77645.92,0.0,0.01022,1e-05,2.03372]
[1779402641722,40.14,77646.41,0.0,0.01022,1e-05,2.0345]
[1779402646757,40.14,77646.93,0.0,0.01023,1e-05,2.03533]
[1779402651795,40.14,77657.77,0.0,0.01033,1e-05,2.05269]
[1779402657834,40.14,77666.5,0.0,0.01041,1e-05,2.06676]
[1779402663885,40.14,77659.35,0.0,0.01034,1e-05,2.05523]
[1779402668921,40.14,77666.38,0.0,0.0104,1e-05,2.06656]
[1779402674962,40.14,77667.46,0.0,0.01041,1e-05,2.06831]
[1779402679997,40.14,77669.68,0.0,0.01043,1e-05,2.0719]
[1779402685032,40.14,77673.9,0.0,0.01047,1e-05,2.07874]
[1779402690067,40.14,77671.82,0.0,0.01045,1e-05,2.07536]
[1779402695103,40.14,77673.72,0.0,0.01046,1e-05,2.07708]
[1779402700142,40.14,77672.37,0.0,0.01045,1e-05,2.07489]
[1779402705173,40.14,77667.36,0.0,0.01041,1e-05,2.06679]
[1779402712223,40.14,77669.48,0.0,0.01043,1e-05,2.07021]
[1779402717259,40.14,77669.52,0.0,0.01043,1e-05,2.07028]
[1779402722296,40.14,77669.54,0.0,0.01043,1e-05,2.07031]
[1779402727330,40.14,77672.29,0.0,0.01045,1e-05,2.07476]
[1779402734380,40.14,77671.17,0.0,0.01044,1e-05,2.07295]
[1779402739417,40.14,77671.39,0.0,0.01044,1e-05,2.0733]
[1779402744451,40.14,77669.49,0.0,0.01043,1e-05,2.07023]
[1779402751500,40.14,77669.55,0.0,0.01042,1e-05,2.06896]
[1779402757543,40.14,77669.21,0.0,0.01042,1e-05,2.06841]
[1779402767612,40.14,77668.39,0.0,0.01041,1e-05,2.06709]
[1779402772648,40.14,77661.96,0.0,0.01035,1e-05,2.05672]
[1779402777681,40.14,77661.91,0.0,0.01035,1e-05,2.05664]
[1779402782717,40.14,77663.66,0.0,0.01037,1e-05,2.05946]
[1779402788760,40.14,77666.07,0.0,0.01039,1e-05,2.06334]
[1779402793794,40.14,77666.03,0.0,0.01039,1e-05,2.06328]
[1779402798830,40.14,77666.39,0.0,0.01039,1e-05,2.06386]
[1779402805879,40.14,77667.37,0.0,0.0104,1e-05,2.06544]
[1779402810915,40.14,77667.97,0.0,0.01041,1e-05,2.06641]
[1779402815949,40.14,77670.58,0.0,0.01042,1e-05,2.06927]
[1779402820984,40.14,77672.14,0.0,0.01044,1e-05,2.07179]
[1779402826021,40.14,77667.12,0.0,0.01039,1e-05,2.06368]
[1779402831056,40.14,77662.87,0.0,0.01035,1e-05,2.05683]
[1779402833071,40.14,77648.08,0.0,0.01022,1e-05,2.03313]
[1779402838105,40.14,77645.06,0.0,0.01019,1e-05,2.02832]
[1779402843140,40.14,77643.03,0.0,0.01017,1e-05,2.02509]
[1779402848175,40.14,77634.89,0.0,0.0101,1e-05,2.01219]
[1779402853210,40.14,77625.61,0.0,0.01002,1e-05,1.99755]
[1779402858252,40.14,77622.73,0.0,0.00999,1e-05,1.99303]
[1779402863285,40.14,77621.61,0.0,0.00998,1e-05,1.99127]
[1779402868324,40.14,77614.63,0.0,0.00992,1e-05,1.98035]
[1779402873364,40.14,77609.52,0.0,0.00987,1e-05,1.97107]
[1779402879411,40.14,77609.56,0.0,0.00987,1e-05,1.97113]
[1779402883440,40.14,77595.62,0.0,0.00975,1e-05,1.94954]
[1779402888474,40.14,77588.38,0.0,0.00968,1e-05,1.9384]
[1779402893517,40.14,77582.35,0.0,0.00963,1e-05,1.92917]
[1779402897549,40.14,77571.68,0.0,0.00954,1e-05,1.91291]
[1779402902584,40.14,77569.01,0.0,0.00952,1e-05,1.90886]
[1779402908625,40.14,77569.5,0.0,0.00952,1e-05,1.9096]
[1779402914669,40.14,77571.19,0.0,0.00954,1e-05,1.91217]
[1779402920294,40.14,77581.32,0.0,0.00962,1e-05,1.92759]
[1779402924739,40.14,77568.19,0.0,0.00951,1e-05,1.90762]
[1779402930365,40.14,77567.28,0.0,0.0095,1e-05,1.90624]
[1779402936822,40.14,77575.46,0.0,0.00957,1e-05,1.91737]
[1779402942865,40.14,77573.03,0.0,0.00955,1e-05,1.91367]
[1779402947901,40.14,77572.97,0.0,0.00955,1e-05,1.91358]
[1779402952935,40.14,77573.24,0.0,0.00955,1e-05,1.91399]
[1779402957970,40.14,77572.68,0.0,0.00954,1e-05,1.91314]
[1779402964012,40.14,77573.48,0.0,0.00955,1e-05,1.91435]
[1779402969048,40.14,77571.59,0.0,0.00953,1e-05,1.91148]
[1779402974083,40.14,77573.15,0.0,0.00955,1e-05,1.91385]
[1779402979117,40.14,77584.07,0.0,0.00964,1e-05,1.9305]
[1779402984153,40.14,77588.54,0.0,0.00968,1e-05,1.93735]
[1779402990195,40.14,77584.72,0.0,0.00965,1e-05,1.93149]
[1779402992208,40.14,77571.08,0.0,0.00952,1e-05,1.90942]
[1779402997244,40.14,77572.23,0.0,0.00953,1e-05,1.91117]
[1779403002279,40.14,77572.71,0.0,0.00954,1e-05,1.9119]
[1779403007314,40.14,77575.86,0.0,0.00956,1e-05,1.91668]
[1779403012349,40.14,77575.11,0.0,0.00956,1e-05,1.91554]
[1779403017384,40.14,77572.89,0.0,0.00954,1e-05,1.91217]
[1779403023428,40.14,77573.33,0.0,0.00954,1e-05,1.91284]
[1779403029471,40.14,77569.64,0.0,0.00951,1e-05,1.90724]
[1779403034504,40.14,77566.13,0.0,0.00948,1e-05,1.90193]
[1779403039540,40.14,77561.78,0.0,0.00944,1e-05,1.89536]
[1779403044581,40.14,77562.37,0.0,0.00945,1e-05,1.89625]
[1779403051628,40.14,77565.21,0.0,0.00947,1e-05,1.89925]
[1779403056663,40.14,77560.6,0.0,0.00943,1e-05,1.8923]
[1779403062704,40.14,77560.31,0.0,0.00943,1e-05,1.89187]
[1779403067740,40.14,77554.75,0.0,0.00938,1e-05,1.88351]
[1779403069754,40.14,77543.81,0.0,0.00929,1e-05,1.86716]
[1779403074789,40.14,77547.7,0.0,0.00932,1e-05,1.87296]
[1779403079824,40.14,77550.76,0.0,0.00935,1e-05,1.87754]
[1779403084859,40.14,77536.79,0.0,0.00923,1e-05,1.85673]
[1779403089894,40.14,77537.24,0.0,0.00923,1e-05,1.8574]
[1779403094933,40.14,77535.6,0.0,0.00922,1e-05,1.85497]
[1779403099968,40.14,77535.1,0.0,0.00921,1e-05,1.85423]
[1779403105004,40.14,77534.52,0.0,0.00921,1e-05,1.85337]
[1779403111654,40.14,77532.33,0.0,0.00919,1e-05,1.84887]
[1779403117088,40.14,77539.44,0.0,0.00924,1e-05,1.8594]
[1779403122125,40.14,77537.13,0.0,0.00923,1e-05,1.85597]
[1779403127158,40.14,77533.39,0.0,0.00919,1e-05,1.85043]
[1779403132194,40.14,77530.17,0.0,0.00917,1e-05,1.84568]
[1779403137230,40.14,77530.88,0.0,0.00917,1e-05,1.84673]
[1779403142264,40.14,77528.18,0.0,0.00915,1e-05,1.84274]
[1779403147298,40.14,77528.44,0.0,0.00915,1e-05,1.84313]
[1779403152333,40.14,77528.93,0.0,0.00916,1e-05,1.84385]
[1779403158376,40.14,77529.57,0.0,0.00916,1e-05,1.84479]
[1779403161398,40.14,77517.3,0.0,0.00906,1e-05,1.82677]
[1779403166432,40.14,77516.56,0.0,0.00906,1e-05,1.82569]
[1779403171466,40.14,77517.97,0.0,0.00906,1e-05,1.8265]
[1779403176502,40.14,77518.49,0.0,0.00907,1e-05,1.82726]
[1779403182544,40.14,77520.21,0.0,0.00908,1e-05,1.82978]
[1779403187578,40.14,77522.66,0.0,0.0091,1e-05,1.83337]
[1779403192614,40.14,77520.98,0.0,0.00909,1e-05,1.83091]
[1779403197649,40.14,77521.59,0.0,0.00909,1e-05,1.8318]
[1779403202684,40.14,77517.09,0.0,0.00905,1e-05,1.82521]
[1779403207719,40.14,77514.95,0.0,0.00904,1e-05,1.82208]
[1779403212755,40.14,77520.11,0.0,0.00908,1e-05,1.82963]
[1779403217790,40.14,77536.33,0.0,0.00921,1e-05,1.85352]
[1779403223832,40.14,77535.65,0.0,0.00921,1e-05,1.85252]
[1779403228867,40.14,77535.16,0.0,0.0092,1e-05,1.85179]
[1779403233902,40.14,77534.36,0.0,0.00919,1e-05,1.84935]
[1779403238957,40.14,77534.81,0.0,0.00919,1e-05,1.85001]
[1779403243992,40.14,77537.78,0.0,0.00922,1e-05,1.85441]
[1779403249026,40.14,77547.85,0.0,0.0093,1e-05,1.86938]
[1779403254064,40.14,77549.03,0.0,0.00931,1e-05,1.87114]
[1779403261119,40.14,77548.37,0.0,0.00931,1e-05,1.87015]
[1779403266150,40.14,77546.93,0.0,0.00929,1e-05,1.868]
[1779403271187,40.14,77553.55,0.0,0.00935,1e-05,1.87789]
[1779403276223,40.14,77556.66,0.0,0.00938,1e-05,1.88255]
[1779403283272,40.14,77555.42,0.0,0.00937,1e-05,1.88069]
[1779403288307,40.14,77555.19,0.0,0.00936,1e-05,1.88035]
[1779403293344,40.14,77556.36,0.0,0.00937,1e-05,1.88082]
[1779403295359,40.14,77571.2,0.0,0.00949,1e-05,1.90317]
[1779403300393,40.14,77569.3,0.0,0.00948,1e-05,1.9003]
[1779403305428,40.14,77567.78,0.0,0.00946,1e-05,1.898]
[1779403310463,40.14,77567.44,0.0,0.00946,1e-05,1.89749]
[1779403317512,40.14,77567.58,0.0,0.00946,1e-05,1.8977]
[1779403322547,40.14,77565.74,0.0,0.00945,1e-05,1.89492]
[1779403329596,40.14,77565.19,0.0,0.00944,1e-05,1.89409]
[1779403334632,40.14,77566.33,0.0,0.00945,1e-05,1.89581]
[1779403341680,40.14,77571.34,0.0,0.00949,1e-05,1.90338]
[1779403346715,40.14,77572.8,0.0,0.00951,1e-05,1.90559]
[1779403351750,40.14,77573.11,0.0,0.0095,1e-05,1.90477]
[1779403356789,40.14,77575.88,0.0,0.00953,1e-05,1.90897]
[1779403363838,40.14,77576.6,0.0,0.00953,1e-05,1.91006]
[1779403369880,40.14,77580.67,0.0,0.00957,1e-05,1.91625]
[1779403374915,40.14,77587.26,0.0,0.00962,1e-05,1.92629]
[1779403379950,40.14,77588.73,0.0,0.00964,1e-05,1.92854]
[1779403384985,40.14,77596.61,0.0,0.0097,1e-05,1.94062]
[1779403390021,40.14,77592.81,0.0,0.00967,1e-05,1.93479]
[1779403395062,40.14,77589.09,0.0,0.00964,1e-05,1.92909]
[1779403402107,40.14,77588.33,0.0,0.00963,1e-05,1.92793]
[1779403410162,40.14,77586.23,0.0,0.00961,1e-05,1.92472]
[1779403416204,40.14,77585.04,0.0,0.0096,1e-05,1.92161]
[1779403421239,40.14,77583.77,0.0,0.00959,1e-05,1.91967]
[1779403426274,40.14,77573.92,0.0,0.0095,1e-05,1.90471]
[1779403431309,40.14,77577.43,0.0,0.00953,1e-05,1.91003]
[1779403436344,40.14,77576.97,0.0,0.00953,1e-05,1.90933]
[1779403441381,40.14,77578.5,0.0,0.00954,1e-05,1.91166]
[1779403446416,40.14,77579.82,0.0,0.00955,1e-05,1.91366]
[1779403451452,40.14,77576.8,0.0,0.00953,1e-05,1.90908]
[1779403456486,40.14,77577.58,0.0,0.00953,1e-05,1.91026]
[1779403461521,40.14,77577.39,0.0,0.00953,1e-05,1.90997]
[1779403468570,40.14,77576.51,0.0,0.00953,1e-05,1.90864]
[1779403473607,40.14,77573.7,0.0,0.0095,1e-05,1.90309]
[1779403478640,40.14,77573.44,0.0,0.00949,1e-05,1.9027]
[1779403483675,40.14,77573.42,0.0,0.00949,1e-05,1.90267]
[1779403488710,40.14,77572.66,0.0,0.00949,1e-05,1.90152]
[1779403493746,40.14,77571.69,0.0,0.00948,1e-05,1.90005]
[1779403498782,40.14,77572.82,0.0,0.00949,1e-05,1.90176]
[1779403503816,40.14,77583.4,0.0,0.00958,1e-05,1.91782]
[1779403508851,40.14,77592.39,0.0,0.00966,1e-05,1.93154]
[1779403513886,40.14,77596.13,0.0,0.00969,1e-05,1.93728]
[1779403518921,40.14,77598.91,0.0,0.00971,1e-05,1.94155]
[1779403523957,40.14,77591.86,0.0,0.00965,1e-05,1.93073]
[1779403528991,40.14,77595.39,0.0,0.00968,1e-05,1.93614]
[1779403534026,40.14,77598.88,0.0,0.00971,1e-05,1.9402]
[1779403539061,40.14,77606.37,0.0,0.00977,1e-05,1.95174]
[1779403544096,40.14,77608.76,0.0,0.00979,1e-05,1.95543]
[1779403549131,40.14,77609.07,0.0,0.00979,1e-05,1.95591]
[1779403554781,40.14,77610.0,0.0,0.0098,1e-05,1.95735]
[1779403561215,40.14,77610.62,0.0,0.00981,1e-05,1.95831]
[1779403566250,40.14,77617.35,0.0,0.00987,1e-05,1.96876]
[1779403573299,40.14,77616.71,0.0,0.00986,1e-05,1.96776]
[1779403578334,40.14,77616.16,0.0,0.00986,1e-05,1.96691]
[1779403584991,40.14,77615.92,0.0,0.00985,1e-05,1.96653]
[1779403590418,40.14,77615.6,0.0,0.00985,1e-05,1.96604]
[1779403595453,40.14,77613.33,0.0,0.00982,1e-05,1.9612]
[1779403600488,40.14,77610.82,0.0,0.0098,1e-05,1.95731]
[1779403605525,40.14,77611.42,0.0,0.00981,1e-05,1.95824]
[1779403615204,40.14,77612.04,0.0,0.00981,1e-05,1.9592]
[1779403621636,40.14,77612.48,0.0,0.00982,1e-05,1.95988]
[1779403626671,40.14,77612.64,0.0,0.00982,1e-05,1.96013]
[1779403632714,40.14,77613.79,0.0,0.00983,1e-05,1.96191]
[1779403638760,40.14,77613.87,0.0,0.00983,1e-05,1.96204]
[1779403643791,40.14,77615.12,0.0,0.00984,1e-05,1.96398]
[1779403648830,40.14,77615.09,0.0,0.00984,1e-05,1.96393]
[1779403654869,40.14,77615.89,0.0,0.00984,1e-05,1.96385]
[1779403659903,40.14,77615.73,0.0,0.00984,1e-05,1.96361]
[1779403665945,40.14,77615.14,0.0,0.00983,1e-05,1.96269]
[1779403670980,40.14,77615.1,0.0,0.00983,1e-05,1.96263]
[1779403676017,40.14,77614.68,0.0,0.00983,1e-05,1.96198]
[1779403681053,40.14,77613.61,0.0,0.00982,1e-05,1.96032]
[1779403686088,40.14,77614.25,0.0,0.00983,1e-05,1.96131]
[1779403692130,40.14,77614.29,0.0,0.00983,1e-05,1.96137]
[1779403697166,40.14,77609.29,0.0,0.00978,1e-05,1.95363]
[1779403702202,40.14,77602.1,0.0,0.00972,1e-05,1.94254]
[1779403707234,40.14,77599.5,0.0,0.0097,1e-05,1.93854]
[1779403712283,40.14,77597.04,0.0,0.00967,1e-05,1.93346]
[1779403717318,40.14,77589.98,0.0,0.00961,1e-05,1.92266]
[1779403722353,40.14,77588.91,0.0,0.0096,1e-05,1.92103]
[1779403727388,40.14,77586.41,0.0,0.00958,1e-05,1.91722]
[1779403732424,40.14,77587.35,0.0,0.00959,1e-05,1.91865]
[1779403737457,40.14,77586.93,0.0,0.00958,1e-05,1.91801]
[1779403742493,40.14,77587.64,0.0,0.00959,1e-05,1.9191]
[1779403748535,40.14,77581.8,0.0,0.00954,1e-05,1.91021]
[1779403756188,40.14,77580.79,0.0,0.00953,1e-05,1.90868]
[1779403761626,40.14,77577.71,0.0,0.0095,1e-05,1.90401]
[1779403766663,40.14,77574.56,0.0,0.00948,1e-05,1.89925]
[1779403772704,40.14,77575.11,0.0,0.00948,1e-05,1.89879]
[1779403777741,40.14,77574.76,0.0,0.00947,1e-05,1.89826]
[1779403782774,40.14,77572.13,0.0,0.00945,1e-05,1.89429]
[1779403789823,40.14,77572.34,0.0,0.00945,1e-05,1.89461]
[1779403796873,40.14,77572.49,0.0,0.00945,1e-05,1.89484]
[1779403801908,40.14,77572.57,0.0,0.00945,1e-05,1.89496]
[1779403807950,40.14,77572.56,0.0,0.00945,1e-05,1.89494]
[1779403812986,40.14,77572.39,0.0,0.00945,1e-05,1.89468]
[1779403818022,40.14,77571.78,0.0,0.00945,1e-05,1.89377]
[1779403820040,40.14,77550.13,0.0,0.00927,1e-05,1.86135]
[1779403825070,40.14,77543.95,0.0,0.00921,1e-05,1.85218]
[1779403833127,40.14,77543.93,0.0,0.00921,1e-05,1.85088]
[1779403838161,40.14,77554.22,0.0,0.00929,1e-05,1.86617]
[1779403843195,40.14,77556.9,0.0,0.00932,1e-05,1.87016]
[1779403848233,40.14,77557.8,0.0,0.00932,1e-05,1.87151]
[1779403855282,40.14,77550.54,0.0,0.00926,1e-05,1.86069]
[1779403860317,40.14,77555.91,0.0,0.00931,1e-05,1.86869]
[1779403865352,40.14,77557.75,0.0,0.00932,1e-05,1.87143]
[1779403874415,40.14,77561.06,0.0,0.00935,1e-05,1.87638]
[1779403879450,40.14,77558.73,0.0,0.00933,1e-05,1.8729]
[1779403885492,40.14,77559.01,0.0,0.00933,1e-05,1.87332]
[1779403890526,40.14,77558.81,0.0,0.00933,1e-05,1.87302]
[1779403895561,40.14,77558.43,0.0,0.00932,1e-05,1.87118]
[1779403900598,40.14,77558.0,0.0,0.00932,1e-05,1.87053]
[1779403907247,40.14,77558.18,0.0,0.00932,1e-05,1.8708]
[1779403912681,40.14,77564.21,0.0,0.00937,1e-05,1.87982]
[1779403917716,40.14,77563.32,0.0,0.00936,1e-05,1.87849]
[1779403922752,40.14,77557.77,0.0,0.00932,1e-05,1.87019]
[1779403927789,40.14,77556.15,0.0,0.0093,1e-05,1.86777]
[1779403932824,40.14,77553.18,0.0,0.00928,1e-05,1.86335]
[1779403942895,40.14,77552.54,0.0,0.00927,1e-05,1.8624]
[1779403947930,40.14,77550.26,0.0,0.00926,1e-05,1.85901]
[1779403952964,40.14,77549.76,0.0,0.00924,1e-05,1.857]
[1779403959005,40.14,77547.45,0.0,0.00923,1e-05,1.85357]
[1779403964042,40.14,77548.34,0.0,0.00923,1e-05,1.85489]
[1779403969075,40.14,77550.42,0.0,0.00925,1e-05,1.85798]
[1779403974113,40.14,77553.46,0.0,0.00928,1e-05,1.86249]
[1779403979147,40.14,77555.4,0.0,0.00929,1e-05,1.86538]
[1779403984185,40.14,77555.87,0.0,0.0093,1e-05,1.86608]
[1779403989219,40.14,77556.86,0.0,0.0093,1e-05,1.86756]
[1779403994254,40.14,77557.2,0.0,0.00931,1e-05,1.86807]
[1779403999291,40.14,77560.58,0.0,0.00934,1e-05,1.87311]
[1779404004326,40.14,77561.91,0.0,0.00935,1e-05,1.8751]
[1779404009361,40.14,77562.17,0.0,0.00935,1e-05,1.87549]
[1779404014397,40.14,77554.93,0.0,0.00928,1e-05,1.86341]
[1779404019431,40.14,77552.88,0.0,0.00926,1e-05,1.86036]
[1779404025473,40.14,77552.77,0.0,0.00926,1e-05,1.8602]
[1779404032523,40.14,77552.38,0.0,0.00926,1e-05,1.85962]
[1779404037558,40.14,77551.7,0.0,0.00925,1e-05,1.85861]
[1779404042598,40.14,77553.89,0.0,0.00927,1e-05,1.86187]
[1779404047628,40.14,77553.52,0.0,0.00927,1e-05,1.86131]
[1779404052664,40.14,77559.94,0.0,0.00932,1e-05,1.87088]
[1779404058306,40.14,77561.07,0.0,0.00933,1e-05,1.87257]
[1779404063740,40.14,77563.99,0.0,0.00936,1e-05,1.87694]
[1779404068776,40.14,77565.07,0.0,0.00937,1e-05,1.87856]
[1779404073811,40.14,77565.56,0.0,0.00936,1e-05,1.87801]
[1779404078846,40.14,77565.84,0.0,0.00937,1e-05,1.87843]
[1779404083881,40.14,77566.78,0.0,0.00937,1e-05,1.87984]
[1779404088918,40.14,77566.45,0.0,0.00937,1e-05,1.87935]
[1779404093952,40.14,77564.2,0.0,0.00935,1e-05,1.87598]
[1779404098987,40.14,77564.54,0.0,0.00936,1e-05,1.87649]
[1779404104028,40.14,77564.82,0.0,0.00936,1e-05,1.87691]
[1779404109062,40.14,77567.6,0.0,0.00938,1e-05,1.88107]
[1779404115104,40.14,77568.05,0.0,0.00939,1e-05,1.88175]
[1779404120139,40.14,77568.92,0.0,0.00939,1e-05,1.88305]
[1779404125175,40.14,77572.06,0.0,0.00942,1e-05,1.88777]
[1779404130209,40.14,77571.7,0.0,0.00942,1e-05,1.88723]
[1779404135244,40.14,77571.59,0.0,0.00941,1e-05,1.88578]
[1779404140280,40.14,77579.13,0.0,0.00947,1e-05,1.89715]
[1779404145315,40.14,77583.78,0.0,0.00951,1e-05,1.90418]
[1779404150351,40.14,77583.26,0.0,0.00951,1e-05,1.90339]
[1779404155385,40.14,77584.69,0.0,0.00952,1e-05,1.90556]
[1779404162434,40.14,77583.92,0.0,0.00951,1e-05,1.90439]
[1779404167469,40.14,77579.71,0.0,0.00948,1e-05,1.89802]
[1779404172504,40.14,77572.82,0.0,0.00942,1e-05,1.88763]
[1779404177540,40.14,77573.33,0.0,0.00942,1e-05,1.8884]
[1779404186603,40.14,77573.64,0.0,0.00943,1e-05,1.88887]
[1779404191638,40.14,77573.47,0.0,0.00942,1e-05,1.88733]
[1779404196673,40.14,77573.83,0.0,0.00942,1e-05,1.88787]
[1779404202715,40.14,77572.43,0.0,0.00941,1e-05,1.88577]
[1779404207749,40.14,77571.86,0.0,0.00941,1e-05,1.88491]
[1779404213792,40.14,77572.44,0.0,0.00941,1e-05,1.88578]
[1779404219835,40.14,77572.42,0.0,0.00941,1e-05,1.88575]
[1779404225876,40.14,77572.43,0.0,0.00941,1e-05,1.88577]
[1779404235951,40.14,77572.38,0.0,0.00941,1e-05,1.88569]
[1779404245010,40.14,77572.16,0.0,0.00941,1e-05,1.88536]
[1779404250046,40.14,77571.74,0.0,0.0094,1e-05,1.88473]
[1779404255080,40.14,77570.3,0.0,0.00939,1e-05,1.88129]
[1779404261123,40.14,77572.16,0.0,0.0094,1e-05,1.88408]
[1779404268174,40.14,77571.95,0.0,0.0094,1e-05,1.88376]
[1779404274215,40.14,77571.93,0.0,0.0094,1e-05,1.88373]
[1779404279853,40.14,77571.52,0.0,0.0094,1e-05,1.88312]
[1779404285292,40.14,77571.82,0.0,0.0094,1e-05,1.88357]
[1779404290326,40.14,77571.15,0.0,0.00939,1e-05,1.88256]
[1779404295361,40.14,77572.64,0.0,0.00941,1e-05,1.8848]
[1779404301403,40.14,77572.55,0.0,0.0094,1e-05,1.88467]
[1779404306439,40.14,77571.96,0.0,0.0094,1e-05,1.88378]
[1779404311474,40.14,77571.75,0.0,0.00939,1e-05,1.88218]
[1779404317518,40.14,77571.33,0.0,0.00939,1e-05,1.88155]
[1779404322550,40.14,77571.41,0.0,0.00939,1e-05,1.88167]
[1779404328593,40.14,77568.21,0.0,0.00936,1e-05,1.87687]
[1779404333627,40.14,77569.74,0.0,0.00937,1e-05,1.87917]
[1779404340676,40.14,77569.96,0.0,0.00938,1e-05,1.8795]
[1779404345711,40.14,77570.26,0.0,0.00938,1e-05,1.87995]
[1779404350745,40.14,77570.58,0.0,0.00938,1e-05,1.88043]
[1779404360824,40.14,77570.49,0.0,0.00938,1e-05,1.88029]
[1779404365867,40.14,77576.36,0.0,0.00943,1e-05,1.88911]
[1779404374929,40.14,77574.69,0.0,0.00941,1e-05,1.88532]
[1779404380564,40.14,77573.72,0.0,0.0094,1e-05,1.88386]
[1779404387018,40.14,77573.28,0.0,0.0094,1e-05,1.8832]
[1779404394067,40.14,77573.16,0.0,0.0094,1e-05,1.88302]
[1779404400704,40.14,77572.76,0.0,0.00939,1e-05,1.88242]
[1779404403149,40.14,77554.57,0.0,0.00924,1e-05,1.85527]
[1779404408187,40.14,77552.5,0.0,0.00922,1e-05,1.8522]
[1779404413222,40.14,77550.26,0.0,0.00921,1e-05,1.84888]
[1779404419263,40.14,77550.92,0.0,0.00921,1e-05,1.84985]
[1779404429334,40.14,77551.93,0.0,0.00922,1e-05,1.85135]
[1779404434370,40.14,77553.24,0.0,0.00922,1e-05,1.85203]
[1779404439406,40.14,77554.82,0.0,0.00924,1e-05,1.85437]
[1779404445450,40.14,77552.82,0.0,0.00922,1e-05,1.8514]
[1779404451060,40.14,77553.45,0.0,0.00923,1e-05,1.85234]
[1779404456523,40.14,77558.68,0.0,0.00927,1e-05,1.8601]
[1779404461560,40.14,77558.0,0.0,0.00926,1e-05,1.85909]
[1779404466594,40.14,77560.53,0.0,0.00929,1e-05,1.86286]
[1779404471629,40.14,77559.16,0.0,0.00927,1e-05,1.86082]
[1779404476664,40.14,77557.61,0.0,0.00926,1e-05,1.85851]
[1779404479685,40.14,77545.77,0.0,0.00916,1e-05,1.84098]
[1779404484724,40.14,77545.66,0.0,0.00916,1e-05,1.84082]
[1779404489756,40.14,77546.76,0.0,0.00917,1e-05,1.84244]
[1779404495799,40.14,77545.99,0.0,0.00916,1e-05,1.84005]
[1779404497811,40.14,77535.34,0.0,0.00907,1e-05,1.8244]
[1779404502848,40.14,77535.66,0.0,0.00907,1e-05,1.82487]
[1779404507883,40.14,77537.29,0.0,0.00909,1e-05,1.82725]
[1779404513925,40.14,77537.56,0.0,0.00909,1e-05,1.82765]
[1779404521984,40.14,77537.61,0.0,0.00909,1e-05,1.82772]
[1779404527016,40.14,77537.14,0.0,0.00909,1e-05,1.82703]
[1779404533059,40.14,77537.47,0.0,0.00909,1e-05,1.82752]
[1779404538094,40.14,77538.23,0.0,0.00909,1e-05,1.82863]
[1779404545144,40.14,77538.47,0.0,0.0091,1e-05,1.82899]
[1779404552195,40.14,77538.55,0.0,0.00909,1e-05,1.82785]
[1779404558240,40.14,77538.65,0.0,0.00909,1e-05,1.82799]
[1779404563273,40.14,77540.54,0.0,0.00911,1e-05,1.83077]
[1779404568308,40.14,77547.58,0.0,0.00917,1e-05,1.84113]
[1779404573342,40.14,77549.62,0.0,0.00918,1e-05,1.84414]
[1779404578377,40.14,77554.46,0.0,0.00922,1e-05,1.8513]
[1779404583414,40.14,77559.01,0.0,0.00926,1e-05,1.85805]
[1779404589456,40.14,77560.51,0.0,0.00927,1e-05,1.86028]
[1779404596074,40.14,77560.76,0.0,0.00928,1e-05,1.86066]
[1779404601539,40.14,77561.35,0.0,0.00928,1e-05,1.86153]
[1779404606575,40.14,77561.43,0.0,0.00928,1e-05,1.86165]
[1779404614631,40.14,77561.43,0.0,0.00927,1e-05,1.86038]
[1779404618659,40.14,77573.22,0.0,0.00937,1e-05,1.87799]
[1779404621680,40.14,77585.37,0.0,0.00948,1e-05,1.89628]
[1779404626715,40.14,77583.16,0.0,0.00946,1e-05,1.89294]
[1779404631749,40.14,77581.88,0.0,0.00945,1e-05,1.89101]
[1779404636786,40.14,77591.22,0.0,0.00953,1e-05,1.90513]
[1779404638799,40.14,77602.63,0.0,0.00962,1e-05,1.9225]
[1779404643835,40.14,77605.22,0.0,0.00965,1e-05,1.92646]
[1779404648869,40.14,77607.47,0.0,0.00967,1e-05,1.92991]
[1779404653904,40.14,77614.58,0.0,0.00973,1e-05,1.94083]
[1779404658942,40.14,77613.32,0.0,0.00972,1e-05,1.93889]
[1779404664985,40.14,77606.3,0.0,0.00966,1e-05,1.92811]
[1779404670024,40.14,77606.63,0.0,0.00966,1e-05,1.92862]
[1779404684118,40.14,77608.84,0.0,0.00967,1e-05,1.9307]
[1779404689157,40.14,77612.9,0.0,0.00971,1e-05,1.93694]
[1779404694191,40.14,77612.7,0.0,0.0097,1e-05,1.93663]
[1779404699226,40.14,77613.06,0.0,0.00971,1e-05,1.93718]
[1779404704261,40.14,77612.85,0.0,0.00971,1e-05,1.93686]
[1779404710302,40.14,77612.47,0.0,0.0097,1e-05,1.93627]
[1779404715338,40.14,77614.28,0.0,0.00972,1e-05,1.93906]
[1779404720374,40.14,77614.29,0.0,0.00972,1e-05,1.93907]
[1779404732458,40.14,77609.89,0.0,0.00967,1e-05,1.93101]
[1779404737494,40.14,77612.13,0.0,0.00969,1e-05,1.93445]
[1779404742530,40.14,77612.06,0.0,0.00969,1e-05,1.93434]
[1779404747565,40.14,77612.26,0.0,0.00969,1e-05,1.93465]
[1779404752601,40.14,77612.78,0.0,0.0097,1e-05,1.93544]
[1779404757635,40.14,77618.53,0.0,0.00975,1e-05,1.94429]
[1779404762672,40.14,77621.09,0.0,0.00977,1e-05,1.94824]
[1779404767705,40.14,77622.72,0.0,0.00979,1e-05,1.95076]
[1779404772740,40.14,77622.57,0.0,0.00978,1e-05,1.95053]
[1779404776767,40.14,77633.69,0.0,0.00988,1e-05,1.96778]
[1779404781803,40.14,77632.61,0.0,0.00987,1e-05,1.9661]
[1779404786838,40.14,77631.99,0.0,0.00987,1e-05,1.96514]
[1779404792880,40.14,77628.56,0.0,0.00983,1e-05,1.95849]
[1779404799929,40.14,77627.14,0.0,0.00982,1e-05,1.95629]
[1779404804964,40.14,77640.22,0.0,0.00993,1e-05,1.97665]
[1779404809999,40.14,77644.21,0.0,0.00997,1e-05,1.98289]
[1779404815037,40.14,77642.17,0.0,0.00995,1e-05,1.9797]
[1779404820071,40.14,77646.41,0.0,0.00999,1e-05,1.98634]
[1779404825105,40.14,77644.87,0.0,0.00997,1e-05,1.98392]
[1779404830140,40.14,77643.35,0.0,0.00996,1e-05,1.98154]
[1779404835175,40.14,77643.17,0.0,0.00996,1e-05,1.98126]
[1779404840209,40.14,77638.71,0.0,0.00992,1e-05,1.97429]
[1779404845245,40.14,77636.68,0.0,0.0099,1e-05,1.97112]
[1779404850279,40.14,77637.59,0.0,0.00991,1e-05,1.97254]
[1779404855314,40.14,77642.33,0.0,0.00994,1e-05,1.97862]
[1779404860352,40.14,77643.51,0.0,0.00996,1e-05,1.98046]
[1779404865385,40.14,77643.41,0.0,0.00995,1e-05,1.98031]
[1779404870419,40.14,77641.64,0.0,0.00994,1e-05,1.97754]
[1779404875454,40.14,77649.01,0.0,0.01,1e-05,1.98909]
[1779404880490,40.14,77649.08,0.0,0.01,1e-05,1.9892]
[1779404885525,40.14,77649.83,0.0,0.01001,1e-05,1.99038]
[1779404890560,40.14,77652.22,0.0,0.01003,1e-05,1.99414]
[1779404896192,40.14,77651.18,0.0,0.01002,1e-05,1.9925]
[1779404901637,40.14,77651.65,0.0,0.01003,1e-05,1.99324]
[1779404906672,40.14,77653.11,0.0,0.01004,1e-05,1.99554]
[1779404911707,40.14,77653.81,0.0,0.01004,1e-05,1.9953]
[1779404919763,40.14,77652.13,0.0,0.01003,1e-05,1.99266]
[1779404924804,40.14,77652.18,0.0,0.01003,1e-05,1.99274]
[1779404929834,40.14,77652.17,0.0,0.01003,1e-05,1.99272]
[1779404934869,40.14,77647.55,0.0,0.00998,1e-05,1.98546]
[1779404939904,40.14,77648.42,0.0,0.00999,1e-05,1.98683]
[1779404944939,40.14,77649.79,0.0,0.01,1e-05,1.98898]
[1779404950981,40.14,77649.78,0.0,0.01,1e-05,1.98897]
[1779404956019,40.14,77650.15,0.0,0.01001,1e-05,1.98955]
[1779404961056,40.14,77654.27,0.0,0.01004,1e-05,1.99603]
[1779404966090,40.14,77658.16,0.0,0.01008,1e-05,2.00216]
[1779404972132,40.14,77659.56,0.0,0.01009,1e-05,2.00304]
[1779404977166,40.14,77657.77,0.0,0.01007,1e-05,2.00021]
[1779404982201,40.14,77656.18,0.0,0.01006,1e-05,1.9977]
[1779404987239,40.14,77654.71,0.0,0.01004,1e-05,1.99539]
[1779404992275,40.14,77654.66,0.0,0.01004,1e-05,1.99531]
[1779404997310,40.14,77654.11,0.0,0.01004,1e-05,1.99444]
[1779405002345,40.14,77653.76,0.0,0.01003,1e-05,1.99389]
[1779405004360,40.14,77643.06,0.0,0.00994,1e-05,1.9771]
[1779405010401,40.14,77642.8,0.0,0.00994,1e-05,1.9767]
[1779405015436,40.14,77643.41,0.0,0.00994,1e-05,1.97765]
[1779405021480,40.14,77644.48,0.0,0.00995,1e-05,1.97933]
[1779405026519,40.14,77645.52,0.0,0.00996,1e-05,1.98095]
[1779405031553,40.14,77646.08,0.0,0.00996,1e-05,1.9805]
[1779405036585,40.14,77645.26,0.0,0.00995,1e-05,1.97922]
[1779405041619,40.14,77645.39,0.0,0.00995,1e-05,1.97942]
[1779405046655,40.14,77645.67,0.0,0.00995,1e-05,1.97986]
[1779405051691,40.14,77645.95,0.0,0.00996,1e-05,1.9803]
[1779405057320,40.14,77647.22,0.0,0.00997,1e-05,1.98229]
[1779405067387,40.14,77647.35,0.0,0.00997,1e-05,1.98249]
[1779405074852,40.14,77647.26,0.0,0.00997,1e-05,1.98235]
[1779405087527,40.14,77647.55,0.0,0.00997,1e-05,1.9828]
[1779405094993,40.14,77648.19,0.0,0.00997,1e-05,1.98248]
[1779405101035,40.14,77648.62,0.0,0.00997,1e-05,1.98315]
[1779405106070,40.14,77648.1,0.0,0.00997,1e-05,1.98234]
[1779405111107,40.14,77647.6,0.0,0.00997,1e-05,1.98155]
[1779405117738,40.14,77646.0,0.0,0.00995,1e-05,1.97905]
[1779405123190,40.14,77630.44,0.0,0.00981,1e-05,1.95482]
[1779405128225,40.14,77622.33,0.0,0.00974,1e-05,1.94228]
[1779405133260,40.14,77622.0,0.0,0.00974,1e-05,1.94178]
[1779405146348,40.14,77622.48,0.0,0.00974,1e-05,1.94252]
[1779405156422,40.14,77623.02,0.0,0.00974,1e-05,1.94204]
[1779405165484,40.14,77623.02,0.0,0.00974,1e-05,1.94204]
[1779405170518,40.14,77622.53,0.0,0.00974,1e-05,1.94128]
[1779405171527,40.14,77610.22,0.0,0.00963,1e-05,1.92239]
[1779405176562,40.14,77604.99,0.0,0.00959,1e-05,1.91441]
[1779405181600,40.14,77595.28,0.0,0.0095,1e-05,1.89966]
[1779405188649,40.14,77593.88,0.0,0.00949,1e-05,1.89754]
[1779405193684,40.14,77593.62,0.0,0.00949,1e-05,1.89715]
[1779405198723,40.14,77594.63,0.0,0.0095,1e-05,1.89867]
[1779405204762,40.14,77594.52,0.0,0.0095,1e-05,1.89851]
[1779405209797,40.14,77594.76,0.0,0.0095,1e-05,1.89887]
[1779405214842,40.14,77584.92,0.0,0.00941,1e-05,1.88274]
[1779405215839,40.14,77569.55,0.0,0.00928,1e-05,1.85975]
[1779405220876,40.14,77569.72,0.0,0.00928,1e-05,1.86]
[1779405225910,40.14,77572.29,0.0,0.0093,1e-05,1.86383]
[1779405230944,40.14,77574.11,0.0,0.00932,1e-05,1.86654]
[1779405235978,40.14,77580.39,0.0,0.00937,1e-05,1.87594]
[1779405241015,40.14,77575.36,0.0,0.00933,1e-05,1.86841]
[1779405246049,40.14,77566.84,0.0,0.00926,1e-05,1.85572]
[1779405251084,40.14,77567.14,0.0,0.00926,1e-05,1.85616]
[1779405257125,40.14,77567.46,0.0,0.00926,1e-05,1.85664]
[1779405262161,40.14,77568.91,0.0,0.00928,1e-05,1.85879]
[1779405267196,40.14,77569.73,0.0,0.00928,1e-05,1.86002]
[1779405272231,40.14,77575.61,0.0,0.00933,1e-05,1.86751]
[1779405278863,40.14,77572.75,0.0,0.0093,1e-05,1.86324]
[1779405282305,40.14,77555.36,0.0,0.00916,1e-05,1.83746]
[1779405283312,40.14,77530.47,0.0,0.00895,1e-05,1.80106]
[1779405284320,40.14,77515.97,0.0,0.00884,1e-05,1.78013]
[1779405289355,40.14,77517.03,0.0,0.00884,1e-05,1.78166]
[1779405294390,40.14,77522.32,0.0,0.00889,1e-05,1.78928]
[1779405299429,40.14,77513.38,0.0,0.00882,1e-05,1.77642]
[1779405304493,40.14,77507.8,0.0,0.00877,1e-05,1.76843]
[1779405308525,40.14,77492.06,0.0,0.00865,1e-05,1.74605]
[1779405309531,40.14,77481.64,0.0,0.00857,1e-05,1.73136]
[1779405314567,40.14,77485.88,0.0,0.0086,1e-05,1.73733]
[1779405319601,40.14,77482.7,0.0,0.00857,1e-05,1.73285]
[1779405324640,40.14,77494.61,0.0,0.00867,1e-05,1.74966]
[1779405328665,40.14,77511.5,0.0,0.0088,1e-05,1.77372]
[1779405333699,40.14,77517.58,0.0,0.00884,1e-05,1.78121]
[1779405338735,40.14,77514.7,0.0,0.00882,1e-05,1.77708]
[1779405343774,40.14,77523.56,0.0,0.00889,1e-05,1.78983]
[1779405348807,40.14,77529.54,0.0,0.00894,1e-05,1.79847]
[1779405352835,40.14,77540.48,0.0,0.00903,1e-05,1.81438]
[1779405357870,40.14,77539.51,0.0,0.00902,1e-05,1.81296]
[1779405362905,40.14,77532.59,0.0,0.00896,1e-05,1.8029]
[1779405367940,40.14,77532.45,0.0,0.00896,1e-05,1.80269]
[1779405372978,40.14,77542.84,0.0,0.00905,1e-05,1.81783]
[1779405378013,40.14,77543.78,0.0,0.00906,1e-05,1.8192]
[1779405385064,40.14,77543.7,0.0,0.00905,1e-05,1.81908]
[1779405390099,40.14,77543.66,0.0,0.00905,1e-05,1.81902]
[1779405395136,40.14,77544.58,0.0,0.00906,1e-05,1.81912]
[1779405400169,40.14,77549.38,0.0,0.0091,1e-05,1.82615]
[1779405405203,40.14,77552.18,0.0,0.00912,1e-05,1.83026]
[1779405411246,40.14,77552.05,0.0,0.00912,1e-05,1.83007]
[1779405416281,40.14,77550.23,0.0,0.0091,1e-05,1.82739]
[1779405421318,40.14,77550.6,0.0,0.00911,1e-05,1.82794]
[1779405426352,40.14,77552.94,0.0,0.00912,1e-05,1.83138]
[1779405431386,40.14,77553.01,0.0,0.00913,1e-05,1.83148]
[1779405436423,40.14,77552.25,0.0,0.00912,1e-05,1.83036]
[1779405441458,40.14,77546.47,0.0,0.00907,1e-05,1.82188]
[1779405446494,40.14,77555.94,0.0,0.00915,1e-05,1.83579]
[1779405451528,40.14,77555.93,0.0,0.00914,1e-05,1.83451]
[1779405460177,40.14,77555.4,0.0,0.00914,1e-05,1.83373]
[1779405465627,40.14,77562.57,0.0,0.0092,1e-05,1.84431]
[1779405470664,40.14,77566.06,0.0,0.00923,1e-05,1.84948]
[1779405480732,40.14,77567.03,0.0,0.00924,1e-05,1.85092]
[1779405485769,40.14,77558.52,0.0,0.00916,1e-05,1.83833]
[1779405490809,40.14,77554.92,0.0,0.00913,1e-05,1.83303]
[1779405495851,40.14,77554.94,0.0,0.00913,1e-05,1.83306]
[1779405505913,40.14,77555.16,0.0,0.00914,1e-05,1.83338]
[1779405515980,40.14,77554.71,0.0,0.00913,1e-05,1.83146]
[1779405525056,40.14,77554.62,0.0,0.00913,1e-05,1.83133]
[1779405530087,40.14,77560.23,0.0,0.00917,1e-05,1.83959]
[1779405535122,40.14,77563.68,0.0,0.0092,1e-05,1.84469]
[1779405540157,40.14,77566.44,0.0,0.00922,1e-05,1.84877]
[1779405546199,40.14,77563.04,0.0,0.0092,1e-05,1.84374]
[1779405551233,40.14,77562.57,0.0,0.00919,1e-05,1.84305]
[1779405556270,40.14,77554.16,0.0,0.00912,1e-05,1.83065]
[1779405562311,40.14,77554.1,0.0,0.00912,1e-05,1.83056]
[1779405569360,40.14,77555.1,0.0,0.00913,1e-05,1.83203]
[1779405574396,40.14,77557.1,0.0,0.00914,1e-05,1.83371]
[1779405581025,40.14,77556.91,0.0,0.00914,1e-05,1.83343]
[1779405587489,40.14,77565.54,0.0,0.00921,1e-05,1.84617]
[1779405592525,40.14,77568.92,0.0,0.00924,1e-05,1.85118]
[1779405597559,40.14,77570.35,0.0,0.00925,1e-05,1.85331]
[1779405602598,40.14,77570.17,0.0,0.00925,1e-05,1.85304]
[1779405607629,40.14,77560.4,0.0,0.00917,1e-05,1.83858]
[1779405612665,40.14,77561.82,0.0,0.00918,1e-05,1.84067]
[1779405618706,40.14,77563.19,0.0,0.00919,1e-05,1.8427]
[1779405623749,40.14,77565.31,0.0,0.00921,1e-05,1.84583]
[1779405628779,40.14,77566.43,0.0,0.00922,1e-05,1.84749]
[1779405633820,40.14,77568.13,0.0,0.00923,1e-05,1.84874]
[1779405637846,40.14,77583.08,0.0,0.00935,1e-05,1.87101]
[1779405642884,40.14,77582.55,0.0,0.00935,1e-05,1.87021]
[1779405647921,40.14,77581.23,0.0,0.00934,1e-05,1.86824]
[1779405652953,40.14,77580.1,0.0,0.00933,1e-05,1.86655]
[1779405660001,40.14,77579.14,0.0,0.00932,1e-05,1.86512]
[1779405665041,40.14,77564.16,0.0,0.00919,1e-05,1.84287]
[1779405669077,40.14,77553.06,0.0,0.0091,1e-05,1.82652]
[1779405674112,40.14,77548.84,0.0,0.00907,1e-05,1.82033]
[1779405681158,40.14,77547.28,0.0,0.00905,1e-05,1.81805]
[1779405688208,40.14,77547.33,0.0,0.00905,1e-05,1.81812]
[1779405694249,40.14,77549.43,0.0,0.00907,1e-05,1.81994]
[1779405702305,40.14,77550.21,0.0,0.00907,1e-05,1.82108]
[1779405707341,40.14,77551.09,0.0,0.00908,1e-05,1.82237]
[1779405715397,40.14,77551.44,0.0,0.00908,1e-05,1.82288]
[1779405720432,40.14,77551.9,0.0,0.00909,1e-05,1.82356]
[1779405725466,40.14,77550.95,0.0,0.00908,1e-05,1.82216]
[1779405732099,40.14,77549.11,0.0,0.00906,1e-05,1.81947]
[1779405737551,40.14,77549.44,0.0,0.00907,1e-05,1.81995]
[1779405742586,40.14,77551.65,0.0,0.00908,1e-05,1.82319]
[1779405747621,40.14,77550.41,0.0,0.00907,1e-05,1.82137]
[1779405752656,40.14,77551.39,0.0,0.00908,1e-05,1.82155]
[1779405758698,40.14,77552.91,0.0,0.00909,1e-05,1.82378]
[1779405764739,40.14,77553.16,0.0,0.00909,1e-05,1.82415]
[1779405769776,40.14,77552.72,0.0,0.00909,1e-05,1.8235]
[1779405778843,40.14,77552.76,0.0,0.00909,1e-05,1.82356]
[1779405783878,40.14,77550.18,0.0,0.00907,1e-05,1.81978]
[1779405788913,40.14,77549.46,0.0,0.00906,1e-05,1.81873]
[1779405793948,40.14,77550.26,0.0,0.00907,1e-05,1.8199]
[1779405798982,40.14,77551.5,0.0,0.00908,1e-05,1.82171]
[1779405804018,40.14,77555.37,0.0,0.00911,1e-05,1.82739]
[1779405811066,40.14,77555.31,0.0,0.0091,1e-05,1.82604]
[1779405817110,40.14,77555.07,0.0,0.0091,1e-05,1.82569]
[1779405823153,40.14,77554.58,0.0,0.0091,1e-05,1.82497]
[1779405829194,40.14,77554.7,0.0,0.0091,1e-05,1.82515]
[1779405834231,40.14,77553.88,0.0,0.00909,1e-05,1.82394]
[1779405839266,40.14,77554.19,0.0,0.00909,1e-05,1.8244]
[1779405844301,40.14,77553.24,0.0,0.00908,1e-05,1.82301]
[1779405849338,40.14,77553.22,0.0,0.00908,1e-05,1.82298]
[1779405855380,40.14,77552.95,0.0,0.00908,1e-05,1.82258]
[1779405860415,40.14,77553.54,0.0,0.00909,1e-05,1.82345]
[1779405865450,40.14,77553.87,0.0,0.00909,1e-05,1.82393]
[1779405869479,40.14,77568.18,0.0,0.00921,1e-05,1.84501]
[1779405874516,40.14,77572.62,0.0,0.00924,1e-05,1.85032]
[1779405879550,40.14,77574.06,0.0,0.00925,1e-05,1.85246]
[1779405885173,40.14,77572.14,0.0,0.00923,1e-05,1.84961]
[1779405892640,40.14,77571.91,0.0,0.00923,1e-05,1.84927]
[1779405897677,40.14,77569.99,0.0,0.00922,1e-05,1.84642]
[1779405902711,40.14,77572.04,0.0,0.00923,1e-05,1.84946]
[1779405908753,40.14,77572.7,0.0,0.00924,1e-05,1.85044]
[1779405915383,40.14,77570.04,0.0,0.00922,1e-05,1.8465]
[1779405920837,40.14,77570.04,0.0,0.00922,1e-05,1.8465]
[1779405926879,40.14,77570.79,0.0,0.00922,1e-05,1.84761]
[1779405931914,40.14,77578.6,0.0,0.00928,1e-05,1.85793]
[1779405935523,40.14,77591.03,0.0,0.00939,1e-05,1.87651]
[1779405940977,40.14,77591.51,0.0,0.00939,1e-05,1.87723]
[1779405946031,40.14,77592.09,0.0,0.0094,1e-05,1.8781]
[1779405951066,40.14,77589.66,0.0,0.00938,1e-05,1.87446]
[1779405956102,40.14,77588.64,0.0,0.00937,1e-05,1.87293]
[1779405961138,40.14,77590.0,0.0,0.00938,1e-05,1.87497]
[1779405966172,40.14,77592.57,0.0,0.0094,1e-05,1.87882]
[1779405971207,40.14,77590.85,0.0,0.00939,1e-05,1.87624]
[1779405976243,40.14,77591.26,0.0,0.00939,1e-05,1.87686]
[1779405981279,40.14,77596.48,0.0,0.00943,1e-05,1.88471]
[1779405986312,40.14,77593.47,0.0,0.00941,1e-05,1.88018]
[1779405991349,40.14,77594.95,0.0,0.00941,1e-05,1.88112]
[1779405996383,40.14,77595.84,0.0,0.00942,1e-05,1.88246]
[1779406001419,40.14,77596.06,0.0,0.00942,1e-05,1.88279]
[1779406007461,40.14,77595.24,0.0,0.00942,1e-05,1.88155]
[1779406014509,40.14,77594.5,0.0,0.00941,1e-05,1.88044]
[1779406019546,40.14,77593.72,0.0,0.0094,1e-05,1.87927]
[1779406024579,40.14,77604.61,0.0,0.0095,1e-05,1.89569]
[1779406029613,40.14,77606.67,0.0,0.00951,1e-05,1.89881]
[1779406035656,40.14,77605.21,0.0,0.0095,1e-05,1.8966]
[1779406043714,40.14,77603.72,0.0,0.00949,1e-05,1.89434]
[1779406048751,40.14,77602.05,0.0,0.00947,1e-05,1.89182]
[1779406056373,40.14,77601.57,0.0,0.00946,1e-05,1.8898]
[1779406066442,40.14,77600.35,0.0,0.00945,1e-05,1.88796]
[1779406071911,40.14,77599.54,0.0,0.00945,1e-05,1.88674]
[1779406077954,40.14,77603.31,0.0,0.00948,1e-05,1.89243]
[1779406082987,40.14,77604.05,0.0,0.00948,1e-05,1.89355]
[1779406088024,40.14,77590.29,0.0,0.00937,1e-05,1.87284]
[1779406093058,40.14,77584.58,0.0,0.00932,1e-05,1.8643]
[1779406099100,40.14,77581.78,0.0,0.0093,1e-05,1.86012]
[1779406104135,40.14,77580.34,0.0,0.00928,1e-05,1.85797]
[1779406109170,40.14,77580.28,0.0,0.00928,1e-05,1.85789]
[1779406114205,40.14,77579.89,0.0,0.00927,1e-05,1.85603]
[1779406122261,40.14,77580.27,0.0,0.00928,1e-05,1.8566]
[1779406127295,40.14,77577.16,0.0,0.00925,1e-05,1.85197]
[1779406132331,40.14,77581.39,0.0,0.00929,1e-05,1.85826]
[1779406137367,40.14,77583.03,0.0,0.0093,1e-05,1.86071]
[1779406142415,40.14,77584.0,0.0,0.00931,1e-05,1.86215]
[1779406147439,40.14,77581.54,0.0,0.00929,1e-05,1.85849]
[1779406152474,40.14,77581.46,0.0,0.00929,1e-05,1.85837]
[1779406157510,40.14,77582.57,0.0,0.0093,1e-05,1.86002]
[1779406163551,40.14,77582.1,0.0,0.00929,1e-05,1.85932]
[1779406168586,40.14,77581.34,0.0,0.00929,1e-05,1.85819]
[1779406173621,40.14,77574.87,0.0,0.00923,1e-05,1.8473]
[1779406179663,40.14,77576.43,0.0,0.00924,1e-05,1.84962]
[1779406184703,40.14,77588.95,0.0,0.00934,1e-05,1.86827]
[1779406189733,40.14,77591.69,0.0,0.00937,1e-05,1.87237]
[1779406194768,40.14,77590.03,0.0,0.00935,1e-05,1.86988]
[1779406199804,40.14,77589.36,0.0,0.00935,1e-05,1.86888]
[1779406204840,40.14,77587.9,0.0,0.00934,1e-05,1.8667]
[1779406214912,40.14,77589.91,0.0,0.00935,1e-05,1.8697]
[1779406219946,40.14,77591.85,0.0,0.00937,1e-05,1.87261]
[1779406224981,40.14,77600.86,0.0,0.00944,1e-05,1.88615]
[1779406230019,40.14,77605.98,0.0,0.00949,1e-05,1.89388]
[1779406232031,40.14,77590.73,0.0,0.00935,1e-05,1.86965]
[1779406237656,40.14,77583.17,0.0,0.00929,1e-05,1.85836]
[1779406243107,40.14,77583.3,0.0,0.00929,1e-05,1.85856]
[1779406248143,40.14,77579.85,0.0,0.00926,1e-05,1.85342]
[1779406253179,40.14,77583.04,0.0,0.00929,1e-05,1.85817]
[1779406260227,40.14,77584.43,0.0,0.0093,1e-05,1.86024]
[1779406265853,40.14,77585.18,0.0,0.00931,1e-05,1.86136]
[1779406271303,40.14,77584.44,0.0,0.0093,1e-05,1.86026]
[1779406276930,40.14,77586.59,0.0,0.00932,1e-05,1.86346]
[1779406283388,40.14,77586.52,0.0,0.00932,1e-05,1.86336]
[1779406288423,40.14,77586.28,0.0,0.00932,1e-05,1.863]
[1779406293457,40.14,77585.66,0.0,0.0093,1e-05,1.8608]
[1779406306549,40.14,77586.23,0.0,0.00931,1e-05,1.86165]
[1779406316639,40.14,77586.07,0.0,0.00931,1e-05,1.86141]
[1779406321677,40.14,77585.14,0.0,0.0093,1e-05,1.86002]
[1779406326712,40.14,77593.71,0.0,0.00937,1e-05,1.87283]
[1779406331746,40.14,77601.21,0.0,0.00944,1e-05,1.8841]
[1779406336782,40.14,77604.43,0.0,0.00946,1e-05,1.88896]
[1779406341817,40.14,77606.98,0.0,0.00948,1e-05,1.89281]
[1779406346852,40.14,77612.15,0.0,0.00953,1e-05,1.90064]
[1779406351889,40.14,77612.96,0.0,0.00953,1e-05,1.90057]
[1779406356924,40.14,77613.85,0.0,0.00954,1e-05,1.90192]
[1779406361958,40.14,77613.52,0.0,0.00953,1e-05,1.90142]
[1779406366996,40.14,77613.57,0.0,0.00953,1e-05,1.9015]
[1779406372031,40.14,77616.02,0.0,0.00956,1e-05,1.90522]
[1779406377068,40.14,77616.24,0.0,0.00956,1e-05,1.90555]
[1779406382101,40.14,77618.91,0.0,0.00958,1e-05,1.90961]
[1779406387706,40.14,77620.75,0.0,0.0096,1e-05,1.91242]
[1779406393178,40.14,77629.34,0.0,0.00967,1e-05,1.92555]
[1779406398213,40.14,77631.52,0.0,0.00969,1e-05,1.92889]
[1779406403248,40.14,77631.18,0.0,0.00969,1e-05,1.92837]
[1779406410297,40.14,77630.85,0.0,0.00968,1e-05,1.92787]
[1779406415332,40.14,77632.34,0.0,0.00969,1e-05,1.92884]
[1779406420367,40.14,77635.34,0.0,0.00972,1e-05,1.93345]
[1779406425402,40.14,77632.84,0.0,0.00969,1e-05,1.92961]
[1779406430440,40.14,77631.17,0.0,0.00968,1e-05,1.92705]
[1779406435473,40.14,77631.04,0.0,0.00968,1e-05,1.92685]
[1779406441523,40.14,77622.43,0.0,0.0096,1e-05,1.91368]
[1779406446560,40.14,77618.46,0.0,0.00957,1e-05,1.90763]
[1779406458199,40.14,77614.97,0.0,0.00954,1e-05,1.90232]
[1779406465694,40.14,77614.92,0.0,0.00954,1e-05,1.90225]
[1779406469723,40.14,77627.12,0.0,0.00964,1e-05,1.92084]
[1779406474758,40.14,77626.28,0.0,0.00963,1e-05,1.91825]
[1779406479793,40.14,77625.77,0.0,0.00963,1e-05,1.91747]
[1779406484828,40.14,77624.51,0.0,0.00962,1e-05,1.91555]
[1779406489863,40.14,77622.81,0.0,0.0096,1e-05,1.91295]
[1779406494898,40.14,77625.78,0.0,0.00963,1e-05,1.91749]
[1779406499937,40.14,77626.5,0.0,0.00963,1e-05,1.91859]
[1779406504972,40.14,77634.46,0.0,0.0097,1e-05,1.93079]
[1779406510011,40.14,77635.27,0.0,0.00971,1e-05,1.93203]
[1779406515047,40.14,77635.68,0.0,0.00971,1e-05,1.93266]
[1779406520084,40.14,77635.8,0.0,0.00971,1e-05,1.93285]
[1779406525115,40.14,77636.1,0.0,0.00972,1e-05,1.93331]
[1779406530151,40.14,77634.97,0.0,0.00971,1e-05,1.93157]
[1779406539214,40.14,77635.5,0.0,0.0097,1e-05,1.93107]
[1779406544250,40.14,77635.32,0.0,0.0097,1e-05,1.9308]
[1779406549285,40.14,77636.61,0.0,0.00971,1e-05,1.93278]
[1779406554319,40.14,77636.03,0.0,0.00971,1e-05,1.93189]
[1779406557340,40.14,77647.94,0.0,0.00981,1e-05,1.95027]
[1779406562376,40.14,77648.42,0.0,0.00982,1e-05,1.95101]
[1779406567410,40.14,77645.4,0.0,0.00979,1e-05,1.94634]
[1779406572446,40.14,77643.75,0.0,0.00978,1e-05,1.94379]
[1779406577480,40.14,77639.2,0.0,0.00974,1e-05,1.93677]
[1779406582515,40.14,77637.44,0.0,0.00972,1e-05,1.93406]
[1779406584530,40.14,77637.93,0.0,0.00973,1e-05,1.93481]
[1779406589111,40.14,77638.19,0.0,0.00973,1e-05,1.93521]
[1779406592586,40.14,77652.25,0.0,0.00984,1e-05,1.95563]
[1779406599182,40.14,77657.03,0.0,0.00989,1e-05,1.96307]
[1779406604669,40.14,77658.84,0.0,0.0099,1e-05,1.96589]
[1779406609705,40.14,77660.62,0.0,0.00992,1e-05,1.96867]
[1779406614741,40.14,77662.08,0.0,0.00993,1e-05,1.97095]
[1779406619777,40.14,77661.92,0.0,0.00993,1e-05,1.9707]
[1779406624821,40.14,77663.69,0.0,0.00995,1e-05,1.97346]
[1779406634880,40.14,77663.55,0.0,0.00994,1e-05,1.97324]
[1779406639920,40.14,77665.77,0.0,0.00996,1e-05,1.97672]
[1779406644952,40.14,77667.29,0.0,0.00998,1e-05,1.9791]
[1779406649987,40.14,77667.57,0.0,0.00998,1e-05,1.97954]
[1779406655022,40.14,77666.85,0.0,0.00997,1e-05,1.97708]
[1779406660057,40.14,77666.44,0.0,0.00996,1e-05,1.97643]
[1779406665092,40.14,77656.71,0.0,0.00988,1e-05,1.96124]
[1779406670127,40.14,77649.3,0.0,0.00981,1e-05,1.94974]
[1779406675162,40.14,77658.08,0.0,0.00989,1e-05,1.96338]
[1779406681205,40.14,77655.88,0.0,0.00987,1e-05,1.95995]
[1779406686246,40.14,77652.98,0.0,0.00984,1e-05,1.95544]
[1779406691279,40.14,77650.24,0.0,0.00982,1e-05,1.95119]
[1779406696314,40.14,77646.78,0.0,0.00979,1e-05,1.94584]
[1779406701351,40.14,77642.31,0.0,0.00975,1e-05,1.93893]
[1779406706388,40.14,77643.3,0.0,0.00976,1e-05,1.94046]
[1779406715450,40.14,77643.54,0.0,0.00976,1e-05,1.93951]
[1779406720486,40.14,77642.17,0.0,0.00974,1e-05,1.9374]
[1779406726529,40.14,77637.27,0.0,0.0097,1e-05,1.92986]
[1779406731565,40.14,77631.94,0.0,0.00965,1e-05,1.92168]
[1779406736601,40.14,77631.29,0.0,0.00965,1e-05,1.92069]
[1779406741640,40.14,77635.0,0.0,0.00968,1e-05,1.92637]
[1779406746669,40.14,77638.05,0.0,0.00971,1e-05,1.93106]
[1779406751705,40.14,77640.01,0.0,0.00972,1e-05,1.93407]
[1779406756740,40.14,77641.4,0.0,0.00974,1e-05,1.93621]
[1779406761775,40.14,77641.29,0.0,0.00974,1e-05,1.93604]
[1779406766810,40.14,77643.0,0.0,0.00975,1e-05,1.93868]
[1779406771845,40.14,77644.96,0.0,0.00976,1e-05,1.94039]
[1779406776880,40.14,77647.33,0.0,0.00978,1e-05,1.94405]
[1779406781915,40.14,77651.36,0.0,0.00982,1e-05,1.95028]
[1779406787974,40.14,77652.35,0.0,0.00983,1e-05,1.95182]
[1779406793000,40.14,77658.44,0.0,0.00988,1e-05,1.96128]
[1779406798036,40.14,77658.49,0.0,0.00988,1e-05,1.96136]
[1779406803089,40.14,77667.74,0.0,0.00996,1e-05,1.9758]
[1779406809131,40.14,77669.5,0.0,0.00998,1e-05,1.97856]
[1779406814177,40.14,77677.88,0.0,0.01005,1e-05,1.99173]
[1779406819212,40.14,77678.71,0.0,0.01006,1e-05,1.99304]
[1779406824246,40.14,77678.25,0.0,0.01006,1e-05,1.99232]
[1779406830288,40.14,77678.32,0.0,0.01006,1e-05,1.99243]
[1779406839351,40.14,77678.82,0.0,0.01005,1e-05,1.99187]
[1779406844387,40.14,77674.64,0.0,0.01002,1e-05,1.98529]
[1779406849421,40.14,77673.94,0.0,0.01001,1e-05,1.98419]
[1779406854456,40.14,77674.29,0.0,0.01001,1e-05,1.98474]
[1779406859490,40.14,77672.0,0.0,0.00999,1e-05,1.98115]
[1779406864527,40.14,77672.49,0.0,0.01,1e-05,1.98192]
[1779406869563,40.14,77677.55,0.0,0.01004,1e-05,1.98987]
[1779406874600,40.14,77681.29,0.0,0.01008,1e-05,1.99577]
[1779406879634,40.14,77683.59,0.0,0.0101,1e-05,1.9994]
[1779406884669,40.14,77688.86,0.0,0.01015,1e-05,2.00775]
[1779406889703,40.14,77691.51,0.0,0.01017,1e-05,2.01196]
[1779406895745,40.14,77691.8,0.0,0.01017,1e-05,2.01107]
[1779406901312,40.14,77693.01,0.0,0.01018,1e-05,2.01299]
[1779406907829,40.14,77693.01,0.0,0.01018,1e-05,2.01299]
[1779406912864,40.14,77693.89,0.0,0.01018,1e-05,2.01439]
[1779406918907,40.14,77694.37,0.0,0.01019,1e-05,2.01516]
[1779406923943,40.14,77696.02,0.0,0.0102,1e-05,2.01778]
[1779406931525,40.14,77690.1,0.0,0.01015,1e-05,2.00837]
[1779406938043,40.14,77684.16,0.0,0.0101,1e-05,1.99896]
[1779406943077,40.14,77679.82,0.0,0.01006,1e-05,1.99211]
[1779406948112,40.14,77679.36,0.0,0.01005,1e-05,1.99138]
[1779406953146,40.14,77676.09,0.0,0.01002,1e-05,1.9849]
[1779406958184,40.14,77681.02,0.0,0.01006,1e-05,1.99266]
[1779406963217,40.14,77679.46,0.0,0.01005,1e-05,1.9902]
[1779406968252,40.14,77675.44,0.0,0.01001,1e-05,1.98387]
[1779406973287,40.14,77670.13,0.0,0.00996,1e-05,1.97554]
[1779406978322,40.14,77670.27,0.0,0.00997,1e-05,1.97576]
[1779406984364,40.14,77667.79,0.0,0.00994,1e-05,1.97188]
[1779406989400,40.14,77662.45,0.0,0.0099,1e-05,1.96354]
[1779406994437,40.14,77664.46,0.0,0.00991,1e-05,1.96668]
[1779407000479,40.14,77666.35,0.0,0.00993,1e-05,1.96963]
[1779407005520,40.14,77668.2,0.0,0.00995,1e-05,1.97252]
[1779407010554,40.14,77669.67,0.0,0.00996,1e-05,1.97482]
[1779407016596,40.14,77670.02,0.0,0.00996,1e-05,1.97404]
[1779407021630,40.14,77670.98,0.0,0.00997,1e-05,1.97554]
[1779407027674,40.14,77670.29,0.0,0.00996,1e-05,1.97446]
[1779407032708,40.14,77667.96,0.0,0.00994,1e-05,1.97081]
[1779407042780,40.14,77666.55,0.0,0.00993,1e-05,1.96861]
[1779407048820,40.14,77668.45,0.0,0.00994,1e-05,1.97158]
[1779407053863,40.14,77666.25,0.0,0.00992,1e-05,1.96814]
[1779407058893,40.14,77666.69,0.0,0.00993,1e-05,1.96883]
[1779407065939,40.14,77667.05,0.0,0.00993,1e-05,1.96939]
[1779407070976,40.14,77667.45,0.0,0.00993,1e-05,1.97002]
[1779407078024,40.14,77667.89,0.0,0.00993,1e-05,1.96937]
[1779407083059,40.14,77667.22,0.0,0.00993,1e-05,1.96833]
[1779407089101,40.14,77667.43,0.0,0.00993,1e-05,1.96865]
[1779407096150,40.14,77668.54,0.0,0.00994,1e-05,1.97039]
[1779407102738,40.14,77665.69,0.0,0.00991,1e-05,1.96594]
[1779407108238,40.14,77664.67,0.0,0.0099,1e-05,1.96435]
[1779407113272,40.14,77664.57,0.0,0.0099,1e-05,1.96419]
[1779407119313,40.14,77662.86,0.0,0.00989,1e-05,1.96153]
[1779407124347,40.14,77661.17,0.0,0.00987,1e-05,1.95889]
[1779407129383,40.14,77659.87,0.0,0.00986,1e-05,1.95687]
[1779407136430,40.14,77658.58,0.0,0.00984,1e-05,1.95354]
[1779407141466,40.14,77658.8,0.0,0.00984,1e-05,1.95389]
[1779407151535,40.14,77657.84,0.0,0.00984,1e-05,1.9524]
[1779407157577,40.14,77656.84,0.0,0.00983,1e-05,1.95084]
[1779407163621,40.14,77656.45,0.0,0.00982,1e-05,1.95024]
[1779407166647,40.14,77643.07,0.0,0.00971,1e-05,1.92958]
[1779407171679,40.14,77635.38,0.0,0.00964,1e-05,1.91779]
[1779407177721,40.14,77631.11,0.0,0.0096,1e-05,1.91127]
[1779407182757,40.14,77626.84,0.0,0.00957,1e-05,1.90477]
[1779407189807,40.14,77622.96,0.0,0.00953,1e-05,1.89887]
[1779407194842,40.14,77623.71,0.0,0.00953,1e-05,1.89871]
[1779407199879,40.14,77638.01,0.0,0.00966,1e-05,1.92051]
[1779407204912,40.14,77640.92,0.0,0.00968,1e-05,1.92497]
[1779407209946,40.14,77644.51,0.0,0.00971,1e-05,1.93048]
[1779407215989,40.14,77645.99,0.0,0.00973,1e-05,1.93276]
[1779407221029,40.14,77647.12,0.0,0.00974,1e-05,1.9345]
[1779407227073,40.14,77647.16,0.0,0.00974,1e-05,1.93456]
[1779407232107,40.14,77645.78,0.0,0.00972,1e-05,1.93244]
[1779407237142,40.14,77646.11,0.0,0.00973,1e-05,1.93295]
[1779407242177,40.14,77647.27,0.0,0.00974,1e-05,1.93473]
[1779407250233,40.14,77647.69,0.0,0.00974,1e-05,1.93538]
[1779407255269,40.14,77648.56,0.0,0.00974,1e-05,1.9354]
[1779407261311,40.14,77648.62,0.0,0.00974,1e-05,1.9355]
[1779407266346,40.14,77649.66,0.0,0.00975,1e-05,1.9371]
[1779407271382,40.14,77650.43,0.0,0.00976,1e-05,1.93829]
[1779407277425,40.14,77649.84,0.0,0.00975,1e-05,1.93738]
[1779407282460,40.14,77650.08,0.0,0.00975,1e-05,1.93775]
[1779407287494,40.14,77650.76,0.0,0.00976,1e-05,1.9388]
[1779407294079,40.14,77651.04,0.0,0.00976,1e-05,1.93923]
[1779407303606,40.14,77651.65,0.0,0.00977,1e-05,1.94017]
[1779407308643,40.14,77652.26,0.0,0.00977,1e-05,1.94111]
[1779407313680,40.14,77652.04,0.0,0.00977,1e-05,1.93945]
[1779407319720,40.14,77651.63,0.0,0.00976,1e-05,1.93882]
[1779407325762,40.14,77652.05,0.0,0.00977,1e-05,1.93947]
[1779407330797,40.14,77657.1,0.0,0.00981,1e-05,1.94728]
[1779407335831,40.14,77654.82,0.0,0.00979,1e-05,1.94375]
[1779407340867,40.14,77654.4,0.0,0.00979,1e-05,1.9431]
[1779407345902,40.14,77658.88,0.0,0.00983,1e-05,1.95004]
[1779407350938,40.14,77664.56,0.0,0.00988,1e-05,1.95886]
[1779407355973,40.14,77658.02,0.0,0.00982,1e-05,1.9487]
[1779407361008,40.14,77654.68,0.0,0.00979,1e-05,1.94353]
[1779407366044,40.14,77654.29,0.0,0.00979,1e-05,1.94293]
[1779407371087,40.14,77662.34,0.0,0.00985,1e-05,1.95408]
[1779407376121,40.14,77665.23,0.0,0.00988,1e-05,1.95857]
[1779407382163,40.14,77664.3,0.0,0.00987,1e-05,1.95713]
[1779407387198,40.14,77665.77,0.0,0.00988,1e-05,1.95941]
[1779407392233,40.14,77666.53,0.0,0.00989,1e-05,1.9606]
[1779407397268,40.14,77667.46,0.0,0.00989,1e-05,1.96205]
[1779407402304,40.14,77667.01,0.0,0.00989,1e-05,1.96135]
[1779407409351,40.14,77669.99,0.0,0.00992,1e-05,1.96599]
[1779407414943,40.14,77669.81,0.0,0.00992,1e-05,1.96571]
[1779407420429,40.14,77670.12,0.0,0.00992,1e-05,1.9662]
[1779407425464,40.14,77666.44,0.0,0.00989,1e-05,1.96046]
[1779407426471,40.14,77655.54,0.0,0.00979,1e-05,1.94354]
[1779407431506,40.14,77653.5,0.0,0.00977,1e-05,1.93907]
[1779407436541,40.14,77653.98,0.0,0.00977,1e-05,1.93981]
[1779407442584,40.14,77653.99,0.0,0.00977,1e-05,1.93983]
[1779407447618,40.14,77653.17,0.0,0.00976,1e-05,1.93856]
[1779407455253,40.14,77653.22,0.0,0.00976,1e-05,1.93864]
[1779407460709,40.14,77656.71,0.0,0.00979,1e-05,1.94403]
[1779407465746,40.14,77656.52,0.0,0.00979,1e-05,1.94374]
[1779407470780,40.14,77658.06,0.0,0.00981,1e-05,1.94612]
[1779407476821,40.14,77657.22,0.0,0.0098,1e-05,1.94482]
[1779407480857,40.14,77669.3,0.0,0.0099,1e-05,1.96359]
[1779407485892,40.14,77664.76,0.0,0.00986,1e-05,1.95652]
[1779407490927,40.14,77664.67,0.0,0.00986,1e-05,1.95638]
[1779407495964,40.14,77667.41,0.0,0.00988,1e-05,1.95931]
[1779407500998,40.14,77666.8,0.0,0.00988,1e-05,1.95836]
[1779407506036,40.14,77666.84,0.0,0.00988,1e-05,1.95842]
[1779407512082,40.14,77667.11,0.0,0.00988,1e-05,1.95884]
[1779407517113,40.14,77667.49,0.0,0.00988,1e-05,1.95944]
[1779407522147,40.14,77668.27,0.0,0.00989,1e-05,1.96065]
[1779407527188,40.14,77660.62,0.0,0.00982,1e-05,1.94876]
[1779407532222,40.14,77662.0,0.0,0.00983,1e-05,1.9509]
[1779407537259,40.14,77659.87,0.0,0.00981,1e-05,1.9476]
[1779407543302,40.14,77658.5,0.0,0.0098,1e-05,1.94548]
[1779407548336,40.14,77657.38,0.0,0.00979,1e-05,1.94374]
[1779407550355,40.14,77676.17,0.0,0.00996,1e-05,1.97299]
[1779407551364,40.14,77693.35,0.0,0.01011,1e-05,1.99868]
[1779407556408,40.14,77688.43,0.0,0.01006,1e-05,1.99091]
[1779407563455,40.14,77686.7,0.0,0.01005,1e-05,1.98819]
[1779407568490,40.14,77688.26,0.0,0.01006,1e-05,1.99064]
[1779407576147,40.14,77683.31,0.0,0.01002,1e-05,1.98285]
[1779407581586,40.14,77672.82,0.0,0.00992,1e-05,1.96642]
[1779407586621,40.14,77672.19,0.0,0.00992,1e-05,1.96543]
[1779407593669,40.14,77670.42,0.0,0.0099,1e-05,1.96267]
[1779407599309,40.14,77670.26,0.0,0.0099,1e-05,1.96242]
[1779407604746,40.14,77669.38,0.0,0.00989,1e-05,1.96105]
[1779407609782,40.14,77669.46,0.0,0.00989,1e-05,1.96117]
[1779407614816,40.14,77668.59,0.0,0.00988,1e-05,1.95849]
[1779407619851,40.14,77669.37,0.0,0.00989,1e-05,1.9597]
[1779407624886,40.14,77669.18,0.0,0.00988,1e-05,1.95941]
[1779407631937,40.14,77669.25,0.0,0.00988,1e-05,1.95952]
[1779407636970,40.14,77668.86,0.0,0.00988,1e-05,1.95891]
[1779407642009,40.14,77661.27,0.0,0.00981,1e-05,1.94712]
[1779407648047,40.14,77657.39,0.0,0.00978,1e-05,1.94112]
[1779407653082,40.14,77657.85,0.0,0.00978,1e-05,1.94183]
[1779407658121,40.14,77658.49,0.0,0.00979,1e-05,1.94282]
[1779407663153,40.14,77658.29,0.0,0.00979,1e-05,1.94251]
[1779407670207,40.14,77658.63,0.0,0.00979,1e-05,1.94304]
[1779407675242,40.14,77659.08,0.0,0.00979,1e-05,1.94241]
[1779407679270,40.14,77645.58,0.0,0.00967,1e-05,1.92162]
[1779407684305,40.14,77642.59,0.0,0.00964,1e-05,1.91704]
[1779407689341,40.14,77642.03,0.0,0.00964,1e-05,1.91619]
[1779407694374,40.14,77643.28,0.0,0.00965,1e-05,1.9181]
[1779407699410,40.14,77636.22,0.0,0.00959,1e-05,1.90732]
[1779407704448,40.14,77635.4,0.0,0.00958,1e-05,1.90607]
[1779407709483,40.14,77633.97,0.0,0.00957,1e-05,1.90389]
[1779407715127,40.14,77633.23,0.0,0.00956,1e-05,1.90277]
[1779407720560,40.14,77632.9,0.0,0.00956,1e-05,1.90226]
[1779407726602,40.14,77634.01,0.0,0.00957,1e-05,1.90395]
[1779407731636,40.14,77631.31,0.0,0.00954,1e-05,1.89855]
[1779407737679,40.14,77627.85,0.0,0.00951,1e-05,1.8933]
[1779407745339,40.14,77630.79,0.0,0.00954,1e-05,1.89776]
[1779407755409,40.14,77628.91,0.0,0.00952,1e-05,1.8949]
[1779407765478,40.14,77624.48,0.0,0.00948,1e-05,1.8882]
[1779407770910,40.14,77619.66,0.0,0.00944,1e-05,1.88092]
[1779407775945,40.14,77618.07,0.0,0.00943,1e-05,1.87853]
[1779407785011,40.14,77611.46,0.0,0.00937,1e-05,1.8686]
[1779407791054,40.14,77610.39,0.0,0.00936,1e-05,1.86571]
[1779407792058,40.14,77593.37,0.0,0.00921,1e-05,1.84037]
[1779407794073,40.14,77577.04,0.0,0.00908,1e-05,1.81632]
[1779407799109,40.14,77583.36,0.0,0.00913,1e-05,1.8256]
[1779407804142,40.14,77584.34,0.0,0.00914,1e-05,1.82704]
[1779407807176,40.14,77563.75,0.0,0.00897,1e-05,1.79694]
[1779407812210,40.14,77557.23,0.0,0.00892,1e-05,1.78749]
[1779407819262,40.14,77554.55,0.0,0.0089,1e-05,1.78362]
[1779407824298,40.14,77551.44,0.0,0.00887,1e-05,1.77913]
[1779407829332,40.14,77548.93,0.0,0.00885,1e-05,1.77552]
[1779407834374,40.14,77551.77,0.0,0.00887,1e-05,1.77961]
[1779407839410,40.14,77550.8,0.0,0.00886,1e-05,1.77821]
[1779407844445,40.14,77547.51,0.0,0.00884,1e-05,1.77348]
[1779407849479,40.14,77548.73,0.0,0.00885,1e-05,1.77523]
[1779407856128,40.14,77551.21,0.0,0.00886,1e-05,1.77756]
[1779407862571,40.14,77550.64,0.0,0.00886,1e-05,1.77674]
[1779407867610,40.14,77551.67,0.0,0.00887,1e-05,1.77822]
[1779407875663,40.14,77551.13,0.0,0.00886,1e-05,1.77744]
[1779407881705,40.14,77550.24,0.0,0.00885,1e-05,1.77616]
[1779407886740,40.14,77549.52,0.0,0.00885,1e-05,1.77512]
[1779407892785,40.14,77549.87,0.0,0.00885,1e-05,1.77563]
[1779407897817,40.14,77549.05,0.0,0.00884,1e-05,1.77445]
[1779407902852,40.14,77547.77,0.0,0.00883,1e-05,1.77261]
[1779407907887,40.14,77548.44,0.0,0.00884,1e-05,1.77357]
[1779407912922,40.14,77547.93,0.0,0.00883,1e-05,1.7716]
[1779407917958,40.14,77548.02,0.0,0.00883,1e-05,1.77173]
[1779407926622,40.14,77547.95,0.0,0.00883,1e-05,1.77163]
[1779407932080,40.14,77546.39,0.0,0.00882,1e-05,1.76939]
[1779407937112,40.14,77544.87,0.0,0.00881,1e-05,1.76721]
[1779407943153,40.14,77545.6,0.0,0.00881,1e-05,1.76826]
[1779407948188,40.14,77545.97,0.0,0.00881,1e-05,1.76879]
[1779407955239,40.14,77548.69,0.0,0.00884,1e-05,1.77269]
[1779407960274,40.14,77546.69,0.0,0.00882,1e-05,1.76982]
[1779407965308,40.14,77547.65,0.0,0.00883,1e-05,1.7712]
[1779407973365,40.14,77548.37,0.0,0.00883,1e-05,1.77099]
[1779407982438,40.14,77548.11,0.0,0.00883,1e-05,1.77062]
[1779407984446,40.14,77566.37,0.0,0.00897,1e-05,1.79698]
[1779407989483,40.14,77584.72,0.0,0.00912,1e-05,1.8238]
[1779407990487,40.14,77557.77,0.0,0.0089,1e-05,1.78453]
[1779407995528,40.14,77560.02,0.0,0.00892,1e-05,1.78778]
[1779408002574,40.14,77568.4,0.0,0.00899,1e-05,1.79993]
[1779408005597,40.14,77572.52,0.0,0.00902,1e-05,1.80594]
[1779408010630,40.14,77574.37,0.0,0.00904,1e-05,1.80864]
[1779408015671,40.14,77577.26,0.0,0.00906,1e-05,1.81286]
[1779408020702,40.14,77577.7,0.0,0.00907,1e-05,1.8135]
[1779408026751,40.14,77577.98,0.0,0.00907,1e-05,1.81391]
[1779408032795,40.14,77576.65,0.0,0.00905,1e-05,1.81071]
[1779408035816,40.14,77565.76,0.0,0.00896,1e-05,1.79485]
[1779408040851,40.14,77560.6,0.0,0.00892,1e-05,1.78737]
[1779408045886,40.14,77562.37,0.0,0.00893,1e-05,1.78993]
[1779408051928,40.14,77562.16,0.0,0.00893,1e-05,1.78963]
[1779408057568,40.14,77560.56,0.0,0.00892,1e-05,1.78731]
[1779408062005,40.14,77529.7,0.0,0.00867,1e-05,1.74313]
[1779408064024,40.14,77518.71,0.0,0.00859,1e-05,1.72761]
[1779408069056,40.14,77517.33,0.0,0.00858,1e-05,1.72567]
[1779408075098,40.14,77514.0,0.0,0.00855,1e-05,1.72099]
[1779408081140,40.14,77511.05,0.0,0.00853,1e-05,1.71686]
[1779408086175,40.14,77506.7,0.0,0.00849,1e-05,1.71078]
[1779408091211,40.14,77511.13,0.0,0.00852,1e-05,1.71576]
[1779408093940,40.14,77507.04,0.0,0.00849,1e-05,1.71004]
[1779408094233,40.14,77506.52,0.0,0.00848,1e-05,1.70932]
[1779408099269,40.14,77507.59,0.0,0.00849,1e-05,1.71081]
[1779408104304,40.14,77509.19,0.0,0.00851,1e-05,1.71304]
[1779408109340,40.14,77509.42,0.0,0.00851,1e-05,1.71336]
[1779408115381,40.14,77509.93,0.0,0.00851,1e-05,1.71408]
[1779408120419,40.14,77511.23,0.0,0.00852,1e-05,1.7159]
[1779408127467,40.14,77508.99,0.0,0.0085,1e-05,1.71276]
[1779408131416,40.14,77509.04,0.0,0.0085,1e-05,1.71283]
[1779408131872,40.14,77509.04,0.0,0.0085,1e-05,1.71283]
[1779408131483,40.14,77509.07,0.0,0.0085,1e-05,1.71288]
[1779408131955,40.14,77509.07,0.0,0.0085,1e-05,1.71288]
[1779408137537,40.14,77509.56,0.0,0.00851,1e-05,1.71356]
[1779408142572,40.14,77509.79,0.0,0.00851,1e-05,1.71388]
[1779408147607,40.14,77511.02,0.0,0.00852,1e-05,1.7156]
[1779408152645,40.14,77514.32,0.0,0.00854,1e-05,1.71901]
[1779408157677,40.14,77528.15,0.0,0.00865,1e-05,1.73848]
[1779408162714,40.14,77501.37,0.0,0.00844,1e-05,1.70094]
[1779408167753,40.14,77495.51,0.0,0.00839,1e-05,1.69281]
[1779408172805,40.14,77504.72,0.0,0.00847,1e-05,1.7056]
[1779408173809,40.14,77522.26,0.0,0.0086,1e-05,1.73017]
[1779408175823,40.14,77511.56,0.0,0.00852,1e-05,1.71515]
[1779408180858,40.14,77510.69,0.0,0.00851,1e-05,1.71393]
[1779408185894,40.14,77499.17,0.0,0.00842,1e-05,1.69788]
[1779408190928,40.14,77502.59,0.0,0.00845,1e-05,1.70263]
[1779408195967,40.14,77497.1,0.0,0.00841,1e-05,1.69501]
[1779408198991,40.14,77481.12,0.0,0.00828,1e-05,1.67299]
[1779408204028,40.14,77484.19,0.0,0.00831,1e-05,1.6772]
[1779408209070,40.14,77478.94,0.0,0.00827,1e-05,1.67]
[1779408210075,40.14,77466.81,0.0,0.00818,1e-05,1.65347]
[1779408215111,40.14,77462.87,0.0,0.00814,1e-05,1.64694]
[1779408218710,40.14,77474.42,0.0,0.00823,1e-05,1.66264]
[1779408224173,40.14,77482.43,0.0,0.00829,1e-05,1.67359]
[1779408229208,40.14,77482.98,0.0,0.00829,1e-05,1.67435]
[1779408234243,40.14,77484.34,0.0,0.0083,1e-05,1.67621]
[1779408239278,40.14,77480.74,0.0,0.00828,1e-05,1.67128]
[1779408244312,40.14,77481.73,0.0,0.00828,1e-05,1.67263]
[1779408249349,40.14,77481.0,0.0,0.00828,1e-05,1.67163]
[1779408254384,40.14,77469.45,0.0,0.00819,1e-05,1.65587]
[1779408259418,40.14,77468.88,0.0,0.00819,1e-05,1.6551]
[1779408264453,40.14,77468.33,0.0,0.00818,1e-05,1.65435]
[1779408269064,40.14,77481.51,0.0,0.00828,1e-05,1.67233]
[1779408271502,40.14,77498.14,0.0,0.0084,1e-05,1.69405]
[1779408276538,40.14,77496.08,0.0,0.00839,1e-05,1.6912]
[1779408281573,40.14,77489.45,0.0,0.00834,1e-05,1.68205]
[1779408286608,40.14,77490.19,0.0,0.00834,1e-05,1.68307]
[1779408291644,40.14,77490.68,0.0,0.00835,1e-05,1.68374]
[1779408297685,40.14,77490.7,0.0,0.00835,1e-05,1.68377]
[1779408302720,40.14,77491.96,0.0,0.00836,1e-05,1.68551]
[1779408307758,40.14,77487.84,0.0,0.00832,1e-05,1.67983]
[1779408312794,40.14,77489.38,0.0,0.00834,1e-05,1.68195]
[1779408315824,40.14,77499.9,0.0,0.00842,1e-05,1.69649]
[1779408320862,40.14,77501.73,0.0,0.00843,1e-05,1.69903]
[1779408325894,40.14,77501.78,0.0,0.00843,1e-05,1.6991]
[1779408330929,40.14,77499.38,0.0,0.00841,1e-05,1.69577]
[1779408335967,40.14,77499.95,0.0,0.00841,1e-05,1.69535]
[1779408341005,40.14,77498.98,0.0,0.0084,1e-05,1.69401]
[1779408346051,40.14,77499.34,0.0,0.00841,1e-05,1.69451]
[1779408351096,40.14,77505.41,0.0,0.00845,1e-05,1.70294]
[1779408356129,40.14,77501.51,0.0,0.00842,1e-05,1.69752]
[1779408361169,40.14,77501.31,0.0,0.00842,1e-05,1.69724]
[1779408366207,40.14,77502.86,0.0,0.00843,1e-05,1.69939]
[1779408372244,40.14,77502.23,0.0,0.00843,1e-05,1.69852]
[1779408377280,40.14,77501.01,0.0,0.00842,1e-05,1.69682]
[1779408382314,40.14,77495.16,0.0,0.00837,1e-05,1.68872]
[1779408387349,40.14,77496.98,0.0,0.00839,1e-05,1.69124]
[1779408392383,40.14,77496.04,0.0,0.00837,1e-05,1.68874]
[1779408397419,40.14,77498.79,0.0,0.0084,1e-05,1.69254]
[1779408402454,40.14,77503.97,0.0,0.00844,1e-05,1.69973]
[1779408408497,40.14,77502.5,0.0,0.00842,1e-05,1.69769]
[1779408413530,40.14,77501.11,0.0,0.00841,1e-05,1.69576]
[1779408418567,40.14,77507.21,0.0,0.00846,1e-05,1.70423]
[1779408423602,40.14,77498.54,0.0,0.00839,1e-05,1.6922]
[1779408428637,40.14,77494.15,0.0,0.00836,1e-05,1.68613]
[1779408433672,40.14,77494.31,0.0,0.00836,1e-05,1.68635]
[1779408440271,40.14,77495.31,0.0,0.00837,1e-05,1.68773]
[1779408445755,40.14,77495.56,0.0,0.00837,1e-05,1.68808]
[1779408450790,40.14,77492.15,0.0,0.00835,1e-05,1.68337]
[1779408455829,40.14,77492.15,0.0,0.00834,1e-05,1.68217]
[1779408466904,40.14,77493.33,0.0,0.00835,1e-05,1.6838]
[1779408471936,40.14,77494.95,0.0,0.00836,1e-05,1.68604]
[1779408476972,40.14,77492.83,0.0,0.00834,1e-05,1.68311]
[1779408482007,40.14,77495.16,0.0,0.00836,1e-05,1.68632]
[1779408487050,40.14,77503.06,0.0,0.00842,1e-05,1.69726]
[1779408493092,40.14,77503.52,0.0,0.00843,1e-05,1.6979]
[1779408498133,40.14,77502.21,0.0,0.00842,1e-05,1.69608]
[1779408503167,40.14,77496.51,0.0,0.00837,1e-05,1.68819]
[1779408509209,40.14,77494.93,0.0,0.00836,1e-05,1.68601]
[1779408514246,40.14,77493.14,0.0,0.00834,1e-05,1.68234]
[1779408519280,40.14,77493.92,0.0,0.00835,1e-05,1.68342]
[1779408524316,40.14,77497.3,0.0,0.00837,1e-05,1.68808]
[1779408529349,40.14,77501.5,0.0,0.00841,1e-05,1.69389]
[1779408535393,40.14,77497.39,0.0,0.00837,1e-05,1.6882]
[1779408541015,40.14,77499.67,0.0,0.00839,1e-05,1.69136]
[1779408546471,40.14,77498.32,0.0,0.00838,1e-05,1.68949]
[1779408551505,40.14,77497.32,0.0,0.00837,1e-05,1.68811]
[1779408556541,40.14,77497.56,0.0,0.00838,1e-05,1.68844]
[1779408562582,40.14,77492.11,0.0,0.00833,1e-05,1.68092]
[1779408571229,40.14,77492.65,0.0,0.00833,1e-05,1.68047]
[1779408576680,40.14,77493.42,0.0,0.00834,1e-05,1.68153]
[1779408585742,40.14,77490.01,0.0,0.00831,1e-05,1.67684]
[1779408591367,40.14,77484.24,0.0,0.00827,1e-05,1.66892]
[1779408598835,40.14,77485.4,0.0,0.00828,1e-05,1.67051]
[1779408604882,40.14,77483.55,0.0,0.00826,1e-05,1.66798]
[1779408609926,40.14,77461.76,0.0,0.0081,1e-05,1.63838]
[1779408614961,40.14,77455.97,0.0,0.00806,1e-05,1.63059]
[1779408619996,40.14,77447.71,0.0,0.00799,1e-05,1.61953]
[1779408625035,40.14,77442.74,0.0,0.00796,1e-05,1.6129]
[1779408630071,40.14,77438.26,0.0,0.00792,1e-05,1.60694]
[1779408635106,40.14,77440.15,0.0,0.00793,1e-05,1.60829]
[1779408640139,40.14,77442.7,0.0,0.00795,1e-05,1.61168]
[1779408645191,40.14,77440.49,0.0,0.00794,1e-05,1.60875]
[1779408650222,40.14,77438.21,0.0,0.00792,1e-05,1.60572]
[1779408655258,40.14,77439.47,0.0,0.00793,1e-05,1.60739]
[1779408658282,40.14,77423.25,0.0,0.00781,1e-05,1.58598]
[1779408660307,40.14,77406.47,0.0,0.00769,1e-05,1.56407]
[1779408665331,40.14,77409.8,0.0,0.00771,1e-05,1.56839]
[1779408670369,40.14,77420.61,0.0,0.00779,1e-05,1.58251]
[1779408672378,40.14,77440.14,0.0,0.00793,1e-05,1.60828]
[1779408677413,40.14,77443.21,0.0,0.00796,1e-05,1.61236]
[1779408691509,40.14,77444.87,0.0,0.00796,1e-05,1.61341]
[1779408696547,40.14,77437.53,0.0,0.00791,1e-05,1.60366]
[1779408697554,40.14,77426.29,0.0,0.00783,1e-05,1.58882]
[1779408702589,40.14,77421.79,0.0,0.00779,1e-05,1.58291]
[1779408707629,40.14,77420.06,0.0,0.00778,1e-05,1.58064]
[1779408712664,40.14,77410.89,0.0,0.00772,1e-05,1.56867]
[1779408717699,40.14,77413.4,0.0,0.00773,1e-05,1.57194]
[1779408723740,40.14,77410.46,0.0,0.00771,1e-05,1.56811]
[1779408728776,40.14,77404.26,0.0,0.00767,1e-05,1.56006]
[1779408733811,40.14,77407.84,0.0,0.00769,1e-05,1.56471]
[1779408738846,40.14,77405.16,0.0,0.00767,1e-05,1.56123]
[1779408744901,40.14,77411.24,0.0,0.00772,1e-05,1.56913]
[1779408749931,40.14,77419.69,0.0,0.00778,1e-05,1.58016]
[1779408754966,40.14,77421.32,0.0,0.00778,1e-05,1.58115]
[1779408760001,40.14,77421.85,0.0,0.00779,1e-05,1.58184]
[1779408765036,40.14,77421.82,0.0,0.00779,1e-05,1.5818]
[1779408770071,40.14,77419.45,0.0,0.00777,1e-05,1.5787]
[1779408775106,40.14,77412.35,0.0,0.00772,1e-05,1.56943]
[1779408780143,40.14,77408.94,0.0,0.0077,1e-05,1.565]
[1779408785178,40.14,77401.86,0.0,0.00765,1e-05,1.55582]
[1779408791220,40.14,77399.97,0.0,0.00763,1e-05,1.55338]
[1779408796257,40.14,77399.34,0.0,0.00763,1e-05,1.55257]
[1779408802298,40.14,77396.22,0.0,0.00761,1e-05,1.54854]
[1779408807333,40.14,77391.66,0.0,0.00757,1e-05,1.54268]
[1779408812367,40.14,77387.29,0.0,0.00754,1e-05,1.53596]
[1779408817403,40.14,77386.68,0.0,0.00753,1e-05,1.53518]
[1779408822438,40.14,77386.96,0.0,0.00753,1e-05,1.53553]
[1779408827474,40.14,77389.26,0.0,0.00755,1e-05,1.53848]
[1779408832509,40.14,77393.51,0.0,0.00758,1e-05,1.54393]
[1779408837542,40.14,77394.81,0.0,0.00759,1e-05,1.5456]
[1779408842578,40.14,77395.13,0.0,0.00759,1e-05,1.54601]
[1779408847613,40.14,77398.55,0.0,0.00762,1e-05,1.55042]
[1779408852656,40.14,77399.1,0.0,0.00762,1e-05,1.55113]
[1779408857683,40.14,77394.59,0.0,0.00759,1e-05,1.54532]
[1779408862720,40.14,77397.47,0.0,0.00761,1e-05,1.54903]
[1779408867756,40.14,77403.16,0.0,0.00765,1e-05,1.55637]
[1779408873367,40.14,77400.04,0.0,0.00762,1e-05,1.55121]
[1779408878834,40.14,77397.79,0.0,0.00761,1e-05,1.54831]
[1779408883869,40.14,77396.13,0.0,0.00759,1e-05,1.54617]
[1779408888904,40.14,77388.88,0.0,0.00754,1e-05,1.53687]
[1779408893941,40.14,77389.27,0.0,0.00755,1e-05,1.53737]
[1779408898978,40.14,77389.7,0.0,0.00755,1e-05,1.53792]
[1779408904013,40.14,77384.98,0.0,0.00752,1e-05,1.53188]
[1779408909045,40.14,77382.21,0.0,0.0075,1e-05,1.52835]
[1779408914080,40.14,77382.26,0.0,0.0075,1e-05,1.52841]
[1779408919115,40.14,77385.87,0.0,0.00752,1e-05,1.53302]
[1779408924151,40.14,77393.41,0.0,0.00757,1e-05,1.54267]
[1779408927174,40.14,77380.01,0.0,0.00748,1e-05,1.52555]
[1779408932209,40.14,77377.7,0.0,0.00746,1e-05,1.52149]
[1779408937244,40.14,77368.3,0.0,0.00739,1e-05,1.5096]
[1779408942279,40.14,77359.43,0.0,0.00733,1e-05,1.49844]
[1779408947314,40.14,77356.25,0.0,0.00731,1e-05,1.49446]
[1779408952357,40.14,77362.86,0.0,0.00736,1e-05,1.50275]
[1779408957390,40.14,77361.33,0.0,0.00735,1e-05,1.50083]
[1779408962426,40.14,77365.55,0.0,0.00738,1e-05,1.50613]
[1779408967462,40.14,77363.75,0.0,0.00736,1e-05,1.50387]
[1779408971487,40.14,77375.07,0.0,0.00744,1e-05,1.51816]
[1779408973506,40.14,77389.45,0.0,0.00754,1e-05,1.53647]
[1779408978541,40.14,77397.38,0.0,0.0076,1e-05,1.54665]
[1779408983578,40.14,77403.55,0.0,0.00764,1e-05,1.55461]
[1779408987606,40.14,77420.31,0.0,0.00776,1e-05,1.57639]
[1779408994656,40.14,77421.7,0.0,0.00777,1e-05,1.57706]
[1779408997676,40.14,77434.43,0.0,0.00786,1e-05,1.59378]
[1779409003717,40.14,77426.43,0.0,0.0078,1e-05,1.58326]
[1779409012780,40.14,77428.93,0.0,0.00782,1e-05,1.58654]
[1779409019831,40.14,77433.67,0.0,0.00785,1e-05,1.59278]
[1779409024865,40.14,77437.08,0.0,0.00788,1e-05,1.59728]
[1779409026878,40.14,77453.25,0.0,0.008,1e-05,1.61876]
[1779409027886,40.14,77465.61,0.0,0.00809,1e-05,1.63534]
[1779409032922,40.14,77464.48,0.0,0.00808,1e-05,1.63382]
[1779409037956,40.14,77482.09,0.0,0.00821,1e-05,1.65767]
[1779409040978,40.14,77469.31,0.0,0.00811,1e-05,1.64033]
[1779409046013,40.14,77468.73,0.0,0.00811,1e-05,1.63955]
[1779409051050,40.14,77470.81,0.0,0.00812,1e-05,1.64118]
[1779409056083,40.14,77464.33,0.0,0.00807,1e-05,1.63244]
[1779409061132,40.14,77460.76,0.0,0.00805,1e-05,1.62765]
[1779409067171,40.14,77459.62,0.0,0.00804,1e-05,1.62612]
[1779409069187,40.14,77447.82,0.0,0.00795,1e-05,1.61036]
[1779409074791,40.14,77436.99,0.0,0.00787,1e-05,1.596]
[1779409080262,40.14,77438.69,0.0,0.00788,1e-05,1.59825]
[1779409085298,40.14,77437.71,0.0,0.00788,1e-05,1.59695]
[1779409090334,40.14,77435.49,0.0,0.00786,1e-05,1.59402]
[1779409095367,40.14,77434.59,0.0,0.00785,1e-05,1.59284]
[1779409101410,40.14,77434.5,0.0,0.00785,1e-05,1.59272]
[1779409105008,40.14,77418.82,0.0,0.00774,1e-05,1.57216]
[1779409110474,40.14,77411.6,0.0,0.00769,1e-05,1.56276]
[1779409115509,40.14,77409.19,0.0,0.00766,1e-05,1.5585]
[1779409120544,40.14,77405.07,0.0,0.00764,1e-05,1.55317]
[1779409125580,40.14,77402.89,0.0,0.00762,1e-05,1.55036]
[1779409130614,40.14,77411.95,0.0,0.00768,1e-05,1.56208]
[1779409135648,40.14,77409.21,0.0,0.00767,1e-05,1.55852]
[1779409140683,40.14,77420.25,0.0,0.00774,1e-05,1.57288]
[1779409145719,40.14,77422.63,0.0,0.00776,1e-05,1.57599]
[1779409150754,40.14,77424.72,0.0,0.00778,1e-05,1.57872]
[1779409156799,40.14,77422.09,0.0,0.00776,1e-05,1.57528]
[1779409161834,40.14,77422.48,0.0,0.00776,1e-05,1.57579]
[1779409166869,40.14,77422.17,0.0,0.00776,1e-05,1.57539]
[1779409171904,40.14,77422.07,0.0,0.00775,1e-05,1.57411]
[1779409176939,40.14,77419.2,0.0,0.00773,1e-05,1.57037]
[1779409181974,40.14,77412.92,0.0,0.00769,1e-05,1.5622]
[1779409187010,40.14,77415.51,0.0,0.0077,1e-05,1.56556]
[1779409192048,40.14,77416.6,0.0,0.00771,1e-05,1.56698]
[1779409197083,40.14,77420.6,0.0,0.00774,1e-05,1.57219]
[1779409202119,40.14,77418.08,0.0,0.00772,1e-05,1.56891]
[1779409207153,40.14,77417.26,0.0,0.00772,1e-05,1.56784]
[1779409212188,40.14,77422.6,0.0,0.00776,1e-05,1.5748]
[1779409217222,40.14,77423.01,0.0,0.00776,1e-05,1.57534]
[1779409222260,40.14,77423.23,0.0,0.00776,1e-05,1.57563]
[1779409227299,40.14,77425.93,0.0,0.00778,1e-05,1.57916]
[1779409232334,40.14,77433.54,0.0,0.00783,1e-05,1.588]
[1779409237368,40.14,77432.16,0.0,0.00782,1e-05,1.58618]
[1779409242406,40.14,77430.68,0.0,0.00781,1e-05,1.58424]
[1779409248464,40.14,77429.31,0.0,0.0078,1e-05,1.58244]
[1779409256067,40.14,77428.32,0.0,0.00779,1e-05,1.58114]
[1779409261541,40.14,77428.59,0.0,0.00779,1e-05,1.58149]
[1779409266578,40.14,77430.75,0.0,0.00781,1e-05,1.58433]
[1779409271609,40.14,77431.29,0.0,0.00781,1e-05,1.58504]
[1779409276676,40.14,77437.47,0.0,0.00786,1e-05,1.59317]
[1779409281710,40.14,77436.25,0.0,0.00785,1e-05,1.59156]
[1779409285745,40.14,77449.82,0.0,0.00795,1e-05,1.60953]
[1779409290781,40.14,77459.7,0.0,0.00802,1e-05,1.62272]
[1779409296821,40.14,77460.47,0.0,0.00802,1e-05,1.62258]
[1779409301855,40.14,77462.93,0.0,0.00804,1e-05,1.62587]
[1779409306889,40.14,77467.69,0.0,0.00807,1e-05,1.63227]
[1779409308902,40.14,77478.64,0.0,0.00816,1e-05,1.64705]
[1779409313945,40.14,77488.84,0.0,0.00823,1e-05,1.66093]
[1779409318978,40.14,77500.23,0.0,0.00832,1e-05,1.67653]
[1779409324014,40.14,77495.86,0.0,0.00829,1e-05,1.67053]
[1779409329047,40.14,77496.6,0.0,0.00829,1e-05,1.67155]
[1779409331060,40.14,77484.03,0.0,0.0082,1e-05,1.65437]
[1779409336095,40.14,77485.72,0.0,0.00821,1e-05,1.65667]
[1779409341131,40.14,77487.46,0.0,0.00822,1e-05,1.65905]
[1779409346174,40.14,77477.56,0.0,0.00815,1e-05,1.64559]
[1779409347180,40.14,77457.82,0.0,0.008,1e-05,1.61903]
[1779409349195,40.14,77447.37,0.0,0.00792,1e-05,1.60511]
[1779409350203,40.14,77434.53,0.0,0.00783,1e-05,1.58815]
[1779409355237,40.14,77429.28,0.0,0.00779,1e-05,1.5801]
[1779409360276,40.14,77429.11,0.0,0.00779,1e-05,1.57988]
[1779409365308,40.14,77425.38,0.0,0.00776,1e-05,1.575]
[1779409370342,40.14,77424.61,0.0,0.00775,1e-05,1.57399]
[1779409375379,40.14,77422.22,0.0,0.00774,1e-05,1.57087]
[1779409380415,40.14,77422.8,0.0,0.00774,1e-05,1.57163]
[1779409385450,40.14,77430.08,0.0,0.00779,1e-05,1.58115]
[1779409390485,40.14,77426.76,0.0,0.00777,1e-05,1.5768]
[1779409395520,40.14,77425.8,0.0,0.00776,1e-05,1.57555]
[1779409400557,40.14,77425.47,0.0,0.00776,1e-05,1.57512]
[1779409405590,40.14,77424.16,0.0,0.00775,1e-05,1.57341]
[1779409410626,40.14,77423.61,0.0,0.00775,1e-05,1.57269]
[1779409415660,40.14,77423.7,0.0,0.00774,1e-05,1.57166]
[1779409420696,40.14,77430.03,0.0,0.00779,1e-05,1.57994]
[1779409425731,40.14,77428.75,0.0,0.00778,1e-05,1.57826]
[1779409427264,40.14,77439.84,0.0,0.00786,1e-05,1.59283]
[1779409432779,40.14,77443.23,0.0,0.00788,1e-05,1.59731]
[1779409437818,40.14,77444.12,0.0,0.00789,1e-05,1.59849]
[1779409442851,40.14,77444.46,0.0,0.00789,1e-05,1.59894]
[1779409447888,40.14,77444.71,0.0,0.00789,1e-05,1.59927]
[1779409452923,40.14,77445.59,0.0,0.0079,1e-05,1.60043]
[1779409457957,40.14,77447.43,0.0,0.00791,1e-05,1.60287]
[1779409462992,40.14,77450.79,0.0,0.00794,1e-05,1.60733]
[1779409468028,40.14,77446.42,0.0,0.00791,1e-05,1.60153]
[1779409473066,40.14,77460.74,0.0,0.00801,1e-05,1.61943]
[1779409476084,40.14,77471.88,0.0,0.00809,1e-05,1.63438]
[1779409478097,40.14,77482.79,0.0,0.00817,1e-05,1.64913]
[1779409483132,40.14,77485.86,0.0,0.00819,1e-05,1.6533]
[1779409489174,40.14,77486.2,0.0,0.0082,1e-05,1.65377]
[1779409494209,40.14,77488.89,0.0,0.00822,1e-05,1.65743]
[1779409499246,40.14,77490.09,0.0,0.00823,1e-05,1.65906]
[1779409504280,40.14,77492.25,0.0,0.00824,1e-05,1.66201]
[1779409509314,40.14,77499.51,0.0,0.0083,1e-05,1.67195]
[1779409514349,40.14,77504.43,0.0,0.00834,1e-05,1.67872]
[1779409519393,40.14,77502.71,0.0,0.00832,1e-05,1.67635]
[1779409524419,40.14,77492.67,0.0,0.00825,1e-05,1.66259]
[1779409529454,40.14,77494.26,0.0,0.00826,1e-05,1.66476]
[1779409534497,40.14,77495.64,0.0,0.00826,1e-05,1.66546]
[1779409539532,40.14,77496.6,0.0,0.00827,1e-05,1.66677]
[1779409544567,40.14,77497.52,0.0,0.00828,1e-05,1.66803]
[1779409549602,40.14,77496.48,0.0,0.00827,1e-05,1.6666]
[1779409555644,40.14,77490.77,0.0,0.00823,1e-05,1.6588]
[1779409560680,40.14,77486.43,0.0,0.00819,1e-05,1.65289]
[1779409565715,40.14,77480.94,0.0,0.00815,1e-05,1.64544]
[1779409570752,40.14,77476.59,0.0,0.00812,1e-05,1.63956]
[1779409575785,40.14,77473.32,0.0,0.00809,1e-05,1.63514]
[1779409580829,40.14,77471.33,0.0,0.00808,1e-05,1.63246]
[1779409585855,40.14,77469.4,0.0,0.00806,1e-05,1.62987]
[1779409590890,40.14,77468.03,0.0,0.00805,1e-05,1.62803]
[1779409595925,40.14,77464.93,0.0,0.00803,1e-05,1.6227]
[1779409602974,40.14,77468.81,0.0,0.00805,1e-05,1.6279]
[1779409608540,40.14,77469.31,0.0,0.00806,1e-05,1.62857]
[1779409614052,40.14,77471.12,0.0,0.00807,1e-05,1.63101]
[1779409619086,40.14,77469.56,0.0,0.00806,1e-05,1.62891]
[1779409624121,40.14,77468.01,0.0,0.00805,1e-05,1.62683]
[1779409629156,40.14,77467.93,0.0,0.00805,1e-05,1.62672]
[1779409634191,40.14,77461.64,0.0,0.008,1e-05,1.61829]
[1779409639229,40.14,77457.72,0.0,0.00797,1e-05,1.61306]
[1779409644262,40.14,77461.01,0.0,0.008,1e-05,1.61745]
[1779409649296,40.14,77459.71,0.0,0.00799,1e-05,1.61572]
[1779409654334,40.14,77462.29,0.0,0.008,1e-05,1.61799]
[1779409659367,40.14,77462.59,0.0,0.008,1e-05,1.6184]
[1779409664401,40.14,77463.69,0.0,0.00801,1e-05,1.61987]
[1779409669436,40.14,77466.97,0.0,0.00804,1e-05,1.62426]
[1779409674471,40.14,77469.23,0.0,0.00805,1e-05,1.62729]
[1779409679506,40.14,77468.36,0.0,0.00805,1e-05,1.62612]
[1779409684541,40.14,77468.6,0.0,0.00805,1e-05,1.62645]
[1779409691590,40.14,77469.16,0.0,0.00805,1e-05,1.6272]
[1779409699179,40.14,77466.09,0.0,0.00803,1e-05,1.62308]
[1779409704680,40.14,77464.09,0.0,0.00801,1e-05,1.6204]
[1779409709716,40.14,77464.83,0.0,0.00802,1e-05,1.62139]
[1779409715759,40.14,77465.4,0.0,0.00802,1e-05,1.62098]
[1779409720794,40.14,77467.14,0.0,0.00803,1e-05,1.62331]
[1779409725829,40.14,77468.36,0.0,0.00804,1e-05,1.62495]
[1779409731871,40.14,77470.66,0.0,0.00806,1e-05,1.62804]
[1779409736906,40.14,77470.94,0.0,0.00806,1e-05,1.62841]
[1779409741941,40.14,77469.16,0.0,0.00805,1e-05,1.62602]
[1779409746977,40.14,77473.78,0.0,0.00808,1e-05,1.63223]
[1779409753020,40.14,77473.25,0.0,0.00808,1e-05,1.63152]
[1779409758055,40.14,77472.02,0.0,0.00807,1e-05,1.62987]
[1779409763090,40.14,77470.35,0.0,0.00805,1e-05,1.62762]
[1779409768125,40.14,77469.23,0.0,0.00805,1e-05,1.62612]
[1779409776181,40.14,77468.94,0.0,0.00804,1e-05,1.62456]
[1779409781217,40.14,77470.13,0.0,0.00805,1e-05,1.62615]
[1779409786251,40.14,77470.97,0.0,0.00805,1e-05,1.62728]
[1779409791286,40.14,77470.84,0.0,0.00805,1e-05,1.62711]
[1779409794312,40.14,77453.39,0.0,0.00792,1e-05,1.60381]
[1779409798337,40.14,77438.76,0.0,0.00782,1e-05,1.58449]
[1779409803373,40.14,77437.65,0.0,0.00781,1e-05,1.58303]
[1779409808407,40.14,77436.0,0.0,0.0078,1e-05,1.58087]
[1779409813448,40.14,77432.78,0.0,0.00777,1e-05,1.57665]
[1779409818478,40.14,77434.69,0.0,0.00779,1e-05,1.57915]
[1779409823517,40.14,77440.09,0.0,0.00783,1e-05,1.58624]
[1779409828552,40.14,77440.54,0.0,0.00783,1e-05,1.58683]
[1779409833587,40.14,77441.93,0.0,0.00783,1e-05,1.58751]
[1779409839629,40.14,77441.23,0.0,0.00783,1e-05,1.58659]
[1779409844664,40.14,77439.42,0.0,0.00782,1e-05,1.58421]
[1779409849700,40.14,77439.22,0.0,0.00781,1e-05,1.58394]
[1779409854735,40.14,77438.62,0.0,0.00781,1e-05,1.58316]
[1779409859772,40.14,77437.32,0.0,0.0078,1e-05,1.58145]
[1779409863807,40.14,77413.06,0.0,0.00763,1e-05,1.54988]
[1779409868843,40.14,77422.55,0.0,0.00769,1e-05,1.56217]
[1779409873880,40.14,77429.7,0.0,0.00775,1e-05,1.57148]
[1779409878912,40.14,77429.43,0.0,0.00774,1e-05,1.57112]
[1779409883946,40.14,77428.97,0.0,0.00774,1e-05,1.57052]
[1779409888983,40.14,77428.37,0.0,0.00774,1e-05,1.56974]
[1779409894017,40.14,77427.54,0.0,0.00773,1e-05,1.56752]
[1779409899051,40.14,77426.96,0.0,0.00772,1e-05,1.56676]
[1779409904086,40.14,77426.31,0.0,0.00772,1e-05,1.56591]
[1779409906101,40.14,77440.08,0.0,0.00782,1e-05,1.58392]
[1779409911136,40.14,77445.28,0.0,0.00785,1e-05,1.59077]
[1779409916182,40.14,77450.72,0.0,0.00789,1e-05,1.59795]
[1779409921217,40.14,77456.27,0.0,0.00793,1e-05,1.60531]
[1779409926253,40.14,77456.39,0.0,0.00793,1e-05,1.60547]
[1779409931286,40.14,77456.07,0.0,0.00793,1e-05,1.60504]
[1779409936321,40.14,77462.5,0.0,0.00798,1e-05,1.6136]
[1779409941358,40.14,77462.81,0.0,0.00798,1e-05,1.61402]
[1779409945385,40.14,77474.65,0.0,0.00807,1e-05,1.62988]
[1779409950420,40.14,77481.73,0.0,0.00812,1e-05,1.63942]
[1779409955455,40.14,77477.91,0.0,0.00809,1e-05,1.63309]
[1779409960490,40.14,77482.2,0.0,0.00812,1e-05,1.63887]
[1779409965526,40.14,77489.97,0.0,0.00818,1e-05,1.6494]
[1779409970561,40.14,77491.96,0.0,0.00819,1e-05,1.6521]
[1779409973582,40.14,77505.54,0.0,0.0083,1e-05,1.67066]
[1779409978617,40.14,77501.08,0.0,0.00826,1e-05,1.66455]
[1779409983652,40.14,77500.79,0.0,0.00826,1e-05,1.66415]
[1779409988688,40.14,77503.03,0.0,0.00828,1e-05,1.66722]
[1779409993723,40.14,77501.79,0.0,0.00827,1e-05,1.66552]
[1779409998758,40.14,77503.22,0.0,0.00828,1e-05,1.66748]
[1779410003792,40.14,77500.25,0.0,0.00826,1e-05,1.66341]
[1779410007821,40.14,77486.95,0.0,0.00816,1e-05,1.6453]
[1779410014869,40.14,77485.6,0.0,0.00814,1e-05,1.64229]
[1779410018898,40.14,77470.38,0.0,0.00803,1e-05,1.6218]
[1779410023934,40.14,77465.44,0.0,0.00799,1e-05,1.61519]
[1779410028970,40.14,77464.18,0.0,0.00798,1e-05,1.61351]
[1779410030983,40.14,77475.35,0.0,0.00806,1e-05,1.62847]
[1779410036019,40.14,77479.48,0.0,0.00809,1e-05,1.63402]
[1779410041594,40.14,77480.74,0.0,0.0081,1e-05,1.63572]
[1779410047096,40.14,77483.24,0.0,0.00812,1e-05,1.6391]
[1779410052131,40.14,77478.79,0.0,0.00809,1e-05,1.63309]
[1779410053138,40.14,77466.52,0.0,0.008,1e-05,1.61663]
[1779410058174,40.14,77469.22,0.0,0.00802,1e-05,1.62024]
[1779410063209,40.14,77468.91,0.0,0.00802,1e-05,1.61983]
[1779410068245,40.14,77473.57,0.0,0.00805,1e-05,1.62607]
[1779410073280,40.14,77469.35,0.0,0.00801,1e-05,1.61925]
[1779410078317,40.14,77464.84,0.0,0.00798,1e-05,1.61322]
[1779410084357,40.14,77462.24,0.0,0.00796,1e-05,1.60976]
[1779410089400,40.14,77459.96,0.0,0.00794,1e-05,1.60672]
[1779410098463,40.14,77460.71,0.0,0.00795,1e-05,1.60772]
[1779410103498,40.14,77452.0,0.0,0.00789,1e-05,1.59617]
[1779410109540,40.14,77452.02,0.0,0.00789,1e-05,1.59619]
[1779410114574,40.14,77449.29,0.0,0.00787,1e-05,1.59259]
[1779410119609,40.14,77448.06,0.0,0.00786,1e-05,1.59096]
[1779410123639,40.14,77463.3,0.0,0.00797,1e-05,1.61117]
[1779410128674,40.14,77473.1,0.0,0.00804,1e-05,1.62427]
[1779410133709,40.14,77474.06,0.0,0.00804,1e-05,1.62438]
[1779410138744,40.14,77474.05,0.0,0.00804,1e-05,1.62437]
[1779410147807,40.14,77473.12,0.0,0.00804,1e-05,1.62312]
[1779410153848,40.14,77482.92,0.0,0.00811,1e-05,1.63631]
[1779410159893,40.14,77483.4,0.0,0.00811,1e-05,1.63695]
[1779410164928,40.14,77489.45,0.0,0.00816,1e-05,1.64514]
[1779410169964,40.14,77489.08,0.0,0.00816,1e-05,1.64464]
[1779410178021,40.14,77490.18,0.0,0.00816,1e-05,1.64613]
[1779410183058,40.14,77492.63,0.0,0.00818,1e-05,1.64945]
[1779410188114,40.14,77491.18,0.0,0.00817,1e-05,1.64749]
[1779410193131,40.14,77485.97,0.0,0.00813,1e-05,1.63924]
[1779410198165,40.14,77483.83,0.0,0.00811,1e-05,1.63635]
[1779410203200,40.14,77483.07,0.0,0.0081,1e-05,1.63533]
[1779410209243,40.14,77480.63,0.0,0.00809,1e-05,1.63204]
[1779410216295,40.14,77484.15,0.0,0.00811,1e-05,1.63679]
[1779410219316,40.14,77470.12,0.0,0.00801,1e-05,1.61793]
[1779410224355,40.14,77458.69,0.0,0.00792,1e-05,1.60271]
[1779410232926,40.14,77451.09,0.0,0.00787,1e-05,1.59265]
[1779410239460,40.14,77447.78,0.0,0.00784,1e-05,1.58828]
[1779410244495,40.14,77448.43,0.0,0.00785,1e-05,1.58914]
[1779410249532,40.14,77456.08,0.0,0.0079,1e-05,1.59925]
[1779410254565,40.14,77462.69,0.0,0.00795,1e-05,1.60686]
[1779410259600,40.14,77465.07,0.0,0.00797,1e-05,1.61002]
[1779410264635,40.14,77466.66,0.0,0.00798,1e-05,1.61214]
[1779410269670,40.14,77467.44,0.0,0.00798,1e-05,1.61318]
[1779410274705,40.14,77468.29,0.0,0.00799,1e-05,1.61432]
[1779410279741,40.14,77469.77,0.0,0.008,1e-05,1.6163]
[1779410284777,40.14,77471.56,0.0,0.00801,1e-05,1.61869]
[1779410289812,40.14,77470.37,0.0,0.008,1e-05,1.6171]
[1779410294846,40.14,77470.05,0.0,0.008,1e-05,1.61667]
[1779410300889,40.14,77469.65,0.0,0.008,1e-05,1.61614]
[1779410306931,40.14,77468.98,0.0,0.00799,1e-05,1.61524]
[1779410311966,40.14,77468.63,0.0,0.00799,1e-05,1.6136]
[1779410317001,40.14,77467.01,0.0,0.00797,1e-05,1.61144]
[1779410321033,40.14,77452.87,0.0,0.00787,1e-05,1.59268]
[1779410324057,40.14,77425.21,0.0,0.00767,1e-05,1.5565]
[1779410325065,40.14,77413.97,0.0,0.00759,1e-05,1.54199]
[1779410330101,40.14,77414.96,0.0,0.0076,1e-05,1.54326]
[1779410332115,40.14,77426.2,0.0,0.00768,1e-05,1.55778]
[1779410337150,40.14,77429.8,0.0,0.0077,1e-05,1.56246]
[1779410343191,40.14,77427.58,0.0,0.00769,1e-05,1.55957]
[1779410348226,40.14,77427.44,0.0,0.00769,1e-05,1.55939]
[1779410353262,40.14,77425.96,0.0,0.00768,1e-05,1.55747]
[1779410358298,40.14,77422.36,0.0,0.00765,1e-05,1.55281]
[1779410363332,40.14,77420.15,0.0,0.00763,1e-05,1.54995]
[1779410368368,40.14,77420.06,0.0,0.00763,1e-05,1.54984]
[1779410373909,40.14,77418.78,0.0,0.00762,1e-05,1.54705]
[1779410383979,40.14,77418.88,0.0,0.00762,1e-05,1.54718]
[1779410389551,40.14,77406.98,0.0,0.00754,1e-05,1.53189]
[1779410394587,40.14,77400.1,0.0,0.00749,1e-05,1.52312]
[1779410399622,40.14,77400.84,0.0,0.00749,1e-05,1.52406]
[1779410404660,40.14,77407.83,0.0,0.00754,1e-05,1.53298]
[1779410409694,40.14,77406.66,0.0,0.00753,1e-05,1.53149]
[1779410414733,40.14,77413.07,0.0,0.00758,1e-05,1.5397]
[1779410419765,40.14,77411.23,0.0,0.00757,1e-05,1.53734]
[1779410424800,40.14,77403.36,0.0,0.00751,1e-05,1.52727]
[1779410429835,40.14,77403.8,0.0,0.00751,1e-05,1.52783]
[1779410434885,40.14,77400.37,0.0,0.00748,1e-05,1.52234]
[1779410439922,40.14,77397.62,0.0,0.00746,1e-05,1.51884]
[1779410444954,40.14,77394.09,0.0,0.00744,1e-05,1.51436]
[1779410452012,40.14,77390.78,0.0,0.00742,1e-05,1.51017]
[1779410457039,40.14,77395.44,0.0,0.00745,1e-05,1.51607]
[1779410462074,40.14,77389.35,0.0,0.00741,1e-05,1.50837]
[1779410467119,40.14,77378.3,0.0,0.00733,1e-05,1.49446]
[1779410472152,40.14,77371.65,0.0,0.00729,1e-05,1.48614]
[1779410474165,40.14,77356.56,0.0,0.00718,1e-05,1.46741]
[1779410479199,40.14,77343.05,0.0,0.00709,1e-05,1.45081]
[1779410481215,40.14,77331.51,0.0,0.00702,1e-05,1.43675]
[1779410485244,40.14,77346.56,0.0,0.00712,1e-05,1.45511]
[1779410490281,40.14,77356.44,0.0,0.00718,1e-05,1.46727]
[1779410495316,40.14,77355.38,0.0,0.00717,1e-05,1.46487]
[1779410500351,40.14,77371.28,0.0,0.00728,1e-05,1.48458]
[1779410505388,40.14,77377.95,0.0,0.00732,1e-05,1.49292]
[1779410510421,40.14,77385.09,0.0,0.00737,1e-05,1.50188]
[1779410515456,40.14,77385.49,0.0,0.00738,1e-05,1.50238]
[1779410520490,40.14,77385.34,0.0,0.00737,1e-05,1.5022]
[1779410525532,40.14,77386.44,0.0,0.00738,1e-05,1.50358]
[1779410535055,40.14,77386.68,0.0,0.00738,1e-05,1.50388]
[1779410540634,40.14,77389.66,0.0,0.0074,1e-05,1.50764]
[1779410546678,40.14,77384.51,0.0,0.00737,1e-05,1.50115]
[1779410551712,40.14,77382.46,0.0,0.00735,1e-05,1.49746]
[1779410559769,40.14,77381.81,0.0,0.00734,1e-05,1.49665]
[1779410565266,40.14,77379.97,0.0,0.00733,1e-05,1.49434]
[1779410570851,40.14,77390.17,0.0,0.0074,1e-05,1.50717]
[1779410575886,40.14,77387.22,0.0,0.00738,1e-05,1.50345]
[1779410580921,40.14,77385.63,0.0,0.00737,1e-05,1.50145]
[1779410587971,40.14,77385.67,0.0,0.00737,1e-05,1.5015]
[1779410593005,40.14,77385.7,0.0,0.00737,1e-05,1.50154]
[1779410598040,40.14,77386.95,0.0,0.00738,1e-05,1.50311]
[1779410603075,40.14,77387.99,0.0,0.00739,1e-05,1.50442]
[1779410608113,40.14,77389.96,0.0,0.0074,1e-05,1.50691]
[1779410613146,40.14,77392.21,0.0,0.00741,1e-05,1.50863]
[1779410618181,40.14,77395.16,0.0,0.00743,1e-05,1.51237]
[1779410623216,40.14,77396.23,0.0,0.00744,1e-05,1.51372]
[1779410628252,40.14,77398.06,0.0,0.00745,1e-05,1.51604]
[1779410633286,40.14,77398.82,0.0,0.00746,1e-05,1.51701]
[1779410638321,40.14,77392.22,0.0,0.00741,1e-05,1.50865]
[1779410643356,40.14,77390.07,0.0,0.0074,1e-05,1.50593]
[1779410648391,40.14,77388.31,0.0,0.00738,1e-05,1.50371]
[1779410655899,40.14,77388.23,0.0,0.00738,1e-05,1.50361]
[1779410661482,40.14,77388.32,0.0,0.00738,1e-05,1.50373]
[1779410666518,40.14,77387.99,0.0,0.00738,1e-05,1.50331]
[1779410671554,40.14,77389.84,0.0,0.00739,1e-05,1.50453]
[1779410676588,40.14,77387.94,0.0,0.00738,1e-05,1.50213]
[1779410678602,40.14,77402.65,0.0,0.00748,1e-05,1.52075]
[1779410684646,40.14,77412.8,0.0,0.00755,1e-05,1.53371]
[1779410689682,40.14,77412.73,0.0,0.00755,1e-05,1.53362]
[1779410694717,40.14,77412.01,0.0,0.00754,1e-05,1.5327]
[1779410699751,40.14,77406.29,0.0,0.0075,1e-05,1.52539]
[1779410706249,40.14,77398.71,0.0,0.00745,1e-05,1.51575]
[1779410711837,40.14,77402.29,0.0,0.00748,1e-05,1.52029]
[1779410716872,40.14,77404.05,0.0,0.00749,1e-05,1.52253]
[1779410721907,40.14,77407.07,0.0,0.00751,1e-05,1.52638]
[1779410726942,40.14,77407.79,0.0,0.00751,1e-05,1.5273]
[1779410731978,40.14,77404.44,0.0,0.00749,1e-05,1.52191]
[1779410737019,40.14,77407.0,0.0,0.0075,1e-05,1.52517]
[1779410742054,40.14,77405.54,0.0,0.00749,1e-05,1.52331]
[1779410747084,40.14,77404.15,0.0,0.00748,1e-05,1.52154]
[1779410752119,40.14,77401.5,0.0,0.00746,1e-05,1.51817]
[1779410757153,40.14,77404.23,0.0,0.00748,1e-05,1.52164]
[1779410762187,40.14,77402.22,0.0,0.00747,1e-05,1.51908]
[1779410767223,40.14,77396.34,0.0,0.00743,1e-05,1.51163]
[1779410772258,40.14,77395.0,0.0,0.00742,1e-05,1.50993]
[1779410777295,40.14,77398.95,0.0,0.00745,1e-05,1.51493]
[1779410783336,40.14,77402.56,0.0,0.00747,1e-05,1.51952]
[1779410788372,40.14,77413.93,0.0,0.00755,1e-05,1.53403]
[1779410793405,40.14,77416.92,0.0,0.00757,1e-05,1.53673]
[1779410798440,40.14,77413.17,0.0,0.00754,1e-05,1.53192]
[1779410803475,40.14,77411.5,0.0,0.00753,1e-05,1.52979]
[1779410808511,40.14,77415.85,0.0,0.00756,1e-05,1.53536]
[1779410810529,40.14,77428.77,0.0,0.00765,1e-05,1.552]
[1779410815565,40.14,77433.52,0.0,0.00769,1e-05,1.55815]
[1779410820595,40.14,77426.44,0.0,0.00764,1e-05,1.54898]
[1779410825633,40.14,77424.88,0.0,0.00762,1e-05,1.54697]
[1779410830665,40.14,77424.75,0.0,0.00762,1e-05,1.5468]
[1779410835703,40.14,77424.97,0.0,0.00762,1e-05,1.54709]
[1779410840737,40.14,77424.77,0.0,0.00762,1e-05,1.54683]
[1779410845774,40.14,77419.81,0.0,0.00759,1e-05,1.54044]
[1779410851815,40.14,77416.38,0.0,0.00756,1e-05,1.53491]
[1779410856851,40.14,77416.2,0.0,0.00756,1e-05,1.53468]
[1779410861885,40.14,77414.46,0.0,0.00754,1e-05,1.53245]
[1779410867381,40.14,77415.55,0.0,0.00755,1e-05,1.53384]
[1779410872962,40.14,77406.81,0.0,0.00749,1e-05,1.52268]
[1779410877997,40.14,77407.43,0.0,0.0075,1e-05,1.52347]
[1779410883033,40.14,77411.26,0.0,0.00752,1e-05,1.52835]
[1779410888072,40.14,77409.56,0.0,0.00751,1e-05,1.52618]
[1779410897591,40.14,77405.52,0.0,0.00748,1e-05,1.52104]
[1779410903173,40.14,77403.87,0.0,0.00747,1e-05,1.51894]
[1779410908207,40.14,77401.81,0.0,0.00746,1e-05,1.51632]
[1779410911228,40.14,77393.58,0.0,0.00739,1e-05,1.50479]
[1779410916264,40.14,77386.88,0.0,0.00735,1e-05,1.49636]
[1779410919286,40.14,77373.85,0.0,0.00726,1e-05,1.48007]
[1779410922307,40.14,77363.21,0.0,0.00719,1e-05,1.46688]
[1779410927813,40.14,77359.91,0.0,0.00716,1e-05,1.46281]
[1779410933384,40.14,77357.35,0.0,0.00715,1e-05,1.45966]
[1779410938420,40.14,77356.17,0.0,0.00714,1e-05,1.45821]
[1779410943455,40.14,77360.93,0.0,0.00717,1e-05,1.46407]
[1779410948495,40.14,77355.29,0.0,0.00713,1e-05,1.45713]
[1779410950505,40.14,77372.3,0.0,0.00725,1e-05,1.47814]
[1779410955541,40.14,77369.67,0.0,0.00723,1e-05,1.47488]
[1779410960575,40.14,77375.99,0.0,0.00727,1e-05,1.48274]
[1779410965612,40.14,77382.06,0.0,0.00731,1e-05,1.49032]
[1779410971656,40.14,77381.89,0.0,0.00731,1e-05,1.489]
[1779410976690,40.14,77381.32,0.0,0.0073,1e-05,1.48829]
[1779410980722,40.14,77394.63,0.0,0.0074,1e-05,1.505]
[1779410985756,40.14,77397.12,0.0,0.00741,1e-05,1.50815]
[1779410990792,40.14,77396.89,0.0,0.00741,1e-05,1.50785]
[1779410996835,40.14,77389.36,0.0,0.00736,1e-05,1.49836]
[1779411001874,40.14,77393.23,0.0,0.00739,1e-05,1.50324]
[1779411006910,40.14,77392.76,0.0,0.00738,1e-05,1.50264]
[1779411009930,40.14,77404.42,0.0,0.00746,1e-05,1.51739]
[1779411014967,40.14,77400.52,0.0,0.00744,1e-05,1.51245]
[1779411020001,40.14,77397.96,0.0,0.00742,1e-05,1.50921]
[1779411025035,40.14,77400.13,0.0,0.00743,1e-05,1.51195]
[1779411030071,40.14,77406.15,0.0,0.00748,1e-05,1.51959]
[1779411035109,40.14,77405.69,0.0,0.00747,1e-05,1.51789]
[1779411040141,40.14,77402.77,0.0,0.00745,1e-05,1.51418]
[1779411045179,40.14,77400.0,0.0,0.00743,1e-05,1.51067]
[1779411050211,40.14,77394.94,0.0,0.00739,1e-05,1.50428]
[1779411055246,40.14,77393.54,0.0,0.00738,1e-05,1.50251]
[1779411060283,40.14,77393.03,0.0,0.00738,1e-05,1.50187]
[1779411066323,40.14,77390.41,0.0,0.00736,1e-05,1.49857]
[1779411073372,40.14,77395.09,0.0,0.00739,1e-05,1.50447]
[1779411078878,40.14,77399.11,0.0,0.00742,1e-05,1.50955]
[1779411084451,40.14,77399.78,0.0,0.00743,1e-05,1.51039]
[1779411089486,40.14,77390.41,0.0,0.00736,1e-05,1.49857]
[1779411094522,40.14,77389.41,0.0,0.00735,1e-05,1.49621]
[1779411099557,40.14,77388.85,0.0,0.00735,1e-05,1.4955]
[1779411104592,40.14,77388.51,0.0,0.00734,1e-05,1.49508]
[1779411110633,40.14,77394.61,0.0,0.00738,1e-05,1.50275]
[1779411115669,40.14,77399.19,0.0,0.00742,1e-05,1.50853]
[1779411120704,40.14,77399.71,0.0,0.00742,1e-05,1.50919]
[1779411125739,40.14,77401.1,0.0,0.00743,1e-05,1.51095]
[1779411130775,40.14,77401.97,0.0,0.00744,1e-05,1.51205]
[1779411135810,40.14,77402.83,0.0,0.00744,1e-05,1.51314]
[1779411140845,40.14,77398.15,0.0,0.00741,1e-05,1.50722]
[1779411146887,40.14,77397.99,0.0,0.00741,1e-05,1.50701]
[1779411151922,40.14,77396.61,0.0,0.00739,1e-05,1.50416]
[1779411156957,40.14,77395.69,0.0,0.00739,1e-05,1.503]
[1779411161992,40.14,77391.86,0.0,0.00736,1e-05,1.49817]
[1779411167032,40.14,77389.21,0.0,0.00734,1e-05,1.49485]
[1779411174079,40.14,77383.45,0.0,0.0073,1e-05,1.48763]
[1779411179115,40.14,77383.84,0.0,0.00731,1e-05,1.48812]
[1779411184149,40.14,77384.2,0.0,0.00731,1e-05,1.48857]
[1779411189186,40.14,77384.26,0.0,0.00731,1e-05,1.48864]
[1779411194220,40.14,77385.29,0.0,0.00732,1e-05,1.48993]
[1779411199254,40.14,77384.02,0.0,0.00731,1e-05,1.48834]
[1779411204289,40.14,77384.01,0.0,0.00731,1e-05,1.48833]
[1779411206304,40.14,77372.38,0.0,0.00723,1e-05,1.47385]
[1779411214362,40.14,77362.59,0.0,0.00716,1e-05,1.46065]
[1779411219861,40.14,77360.64,0.0,0.00714,1e-05,1.45825]
[1779411225440,40.14,77358.95,0.0,0.00713,1e-05,1.45618]
[1779411230476,40.14,77354.67,0.0,0.0071,1e-05,1.45093]
[1779411232495,40.14,77339.37,0.0,0.007,1e-05,1.43229]
[1779411237529,40.14,77344.24,0.0,0.00703,1e-05,1.4382]
[1779411243572,40.14,77344.53,0.0,0.00704,1e-05,1.43855]
[1779411250071,40.14,77340.39,0.0,0.00701,1e-05,1.43353]
[1779411255657,40.14,77336.46,0.0,0.00698,1e-05,1.42877]
[1779411260691,40.14,77339.56,0.0,0.007,1e-05,1.43252]
[1779411265726,40.14,77338.58,0.0,0.007,1e-05,1.43133]
[1779411270762,40.14,77337.9,0.0,0.00699,1e-05,1.43051]
[1779411275810,40.14,77338.3,0.0,0.00699,1e-05,1.42992]
[1779411280846,40.14,77338.18,0.0,0.00699,1e-05,1.42977]
[1779411285880,40.14,77334.92,0.0,0.00697,1e-05,1.42583]
[1779411290914,40.14,77336.99,0.0,0.00698,1e-05,1.42834]
[1779411295950,40.14,77337.77,0.0,0.00699,1e-05,1.42928]
[1779411300985,40.14,77338.82,0.0,0.00699,1e-05,1.43055]
[1779411306020,40.14,77335.38,0.0,0.00697,1e-05,1.42639]
[1779411311057,40.14,77336.39,0.0,0.00698,1e-05,1.42761]
[1779411316090,40.14,77336.93,0.0,0.00698,1e-05,1.42826]
[1779411321153,40.14,77338.57,0.0,0.00699,1e-05,1.43025]
[1779411327193,40.14,77339.09,0.0,0.00699,1e-05,1.43088]
[1779411332230,40.14,77341.22,0.0,0.007,1e-05,1.43238]
[1779411336256,40.14,77352.54,0.0,0.00708,1e-05,1.44615]
[1779411342303,40.14,77351.35,0.0,0.00707,1e-05,1.4447]
[1779411347335,40.14,77343.44,0.0,0.00702,1e-05,1.43507]
[1779411352370,40.14,77344.11,0.0,0.00702,1e-05,1.43589]
[1779411357405,40.14,77347.28,0.0,0.00704,1e-05,1.43974]
[1779411362439,40.14,77342.95,0.0,0.00701,1e-05,1.43448]
[1779411367475,40.14,77341.89,0.0,0.00701,1e-05,1.43319]
[1779411372509,40.14,77350.06,0.0,0.00706,1e-05,1.44313]
[1779411377547,40.14,77348.99,0.0,0.00705,1e-05,1.44182]
[1779411383589,40.14,77347.9,0.0,0.00705,1e-05,1.44049]
[1779411388628,40.14,77347.49,0.0,0.00704,1e-05,1.44]
[1779411393663,40.14,77357.31,0.0,0.0071,1e-05,1.4509]
[1779411398698,40.14,77358.54,0.0,0.00711,1e-05,1.45241]
[1779411403733,40.14,77362.02,0.0,0.00714,1e-05,1.45668]
[1779411408767,40.14,77362.23,0.0,0.00714,1e-05,1.45694]
[1779411413803,40.14,77362.23,0.0,0.00714,1e-05,1.45694]
[1779411418838,40.14,77361.93,0.0,0.00714,1e-05,1.45657]
[1779411424880,40.14,77363.57,0.0,0.00715,1e-05,1.45859]
[1779411429916,40.14,77362.98,0.0,0.00714,1e-05,1.45786]
[1779411436965,40.14,77363.74,0.0,0.00715,1e-05,1.4588]
[1779411442003,40.14,77366.32,0.0,0.00717,1e-05,1.46197]
[1779411449058,40.14,77372.17,0.0,0.0072,1e-05,1.4692]
[1779411451495,40.14,77358.81,0.0,0.00711,1e-05,1.45165]
[1779411457114,40.14,77356.82,0.0,0.0071,1e-05,1.44922]
[1779411462151,40.14,77349.48,0.0,0.00705,1e-05,1.44026]
[1779411468191,40.14,77346.25,0.0,0.00703,1e-05,1.43633]
[1779411474232,40.14,77339.55,0.0,0.00698,1e-05,1.42821]
[1779411479267,40.14,77340.55,0.0,0.00699,1e-05,1.42942]
[1779411485310,40.14,77337.43,0.0,0.00697,1e-05,1.42565]
[1779411490346,40.14,77338.47,0.0,0.00697,1e-05,1.4269]
[1779411495384,40.14,77338.5,0.0,0.00697,1e-05,1.42694]
[1779411500419,40.14,77337.58,0.0,0.00697,1e-05,1.42583]
[1779411505459,40.14,77338.56,0.0,0.00698,1e-05,1.42701]
[1779411510492,40.14,77338.49,0.0,0.00697,1e-05,1.42693]
[1779411519555,40.14,77338.62,0.0,0.00697,1e-05,1.42601]
[1779411524590,40.14,77338.23,0.0,0.00697,1e-05,1.42554]
[1779411529625,40.14,77339.22,0.0,0.00697,1e-05,1.42673]
[1779411534660,40.14,77339.47,0.0,0.00698,1e-05,1.42704]
[1779411539694,40.14,77338.16,0.0,0.00697,1e-05,1.42545]
[1779411544733,40.14,77336.86,0.0,0.00696,1e-05,1.42388]
[1779411550775,40.14,77331.82,0.0,0.00693,1e-05,1.41782]
[1779411555808,40.14,77320.4,0.0,0.00685,1e-05,1.40414]
[1779411560844,40.14,77310.73,0.0,0.00679,1e-05,1.39265]
[1779411565887,40.14,77318.54,0.0,0.00684,1e-05,1.40193]
[1779411570922,40.14,77315.5,0.0,0.00682,1e-05,1.39831]
[1779411575957,40.14,77315.89,0.0,0.00682,1e-05,1.39772]
[1779411580997,40.14,77314.06,0.0,0.00681,1e-05,1.39554]
[1779411586033,40.14,77316.34,0.0,0.00682,1e-05,1.39825]
[1779411591069,40.14,77312.98,0.0,0.0068,1e-05,1.39426]
[1779411596105,40.14,77314.19,0.0,0.00681,1e-05,1.3957]
[1779411601163,40.14,77318.67,0.0,0.00684,1e-05,1.40102]
[1779411602175,40.14,77308.12,0.0,0.00677,1e-05,1.38851]
[1779411603172,40.14,77297.31,0.0,0.0067,1e-05,1.37579]
[1779411607201,40.14,77307.91,0.0,0.00677,1e-05,1.38826]
[1779411612235,40.14,77301.87,0.0,0.00673,1e-05,1.38114]
[1779411617271,40.14,77300.39,0.0,0.00672,1e-05,1.3794]
[1779411623316,40.14,77300.56,0.0,0.00672,1e-05,1.3796]
[1779411628350,40.14,77302.2,0.0,0.00673,1e-05,1.38153]
[1779411634391,40.14,77306.67,0.0,0.00675,1e-05,1.38575]
[1779411639425,40.14,77299.8,0.0,0.00671,1e-05,1.37766]
[1779411644461,40.14,77300.56,0.0,0.00671,1e-05,1.37855]
[1779411649497,40.14,77296.86,0.0,0.00669,1e-05,1.37421]
[1779411654531,40.14,77295.76,0.0,0.00668,1e-05,1.37292]
[1779411659570,40.14,77298.21,0.0,0.0067,1e-05,1.3758]
[1779411664605,40.14,77296.96,0.0,0.00669,1e-05,1.37433]
[1779411669639,40.14,77298.31,0.0,0.0067,1e-05,1.37591]
[1779411674675,40.14,77300.21,0.0,0.00671,1e-05,1.37814]
[1779411678703,40.14,77312.32,0.0,0.00679,1e-05,1.39242]
[1779411681725,40.14,77300.46,0.0,0.00671,1e-05,1.37844]
[1779411686759,40.14,77307.79,0.0,0.00676,1e-05,1.38707]
[1779411691807,40.14,77313.35,0.0,0.00679,1e-05,1.39259]
[1779411696830,40.14,77304.55,0.0,0.00673,1e-05,1.3822]
[1779411701865,40.14,77306.42,0.0,0.00675,1e-05,1.3844]
[1779411706901,40.14,77311.76,0.0,0.00678,1e-05,1.39071]
[1779411711937,40.14,77315.07,0.0,0.0068,1e-05,1.39463]
[1779411716972,40.14,77316.76,0.0,0.00681,1e-05,1.39663]
[1779411722006,40.14,77317.83,0.0,0.00682,1e-05,1.3979]
[1779411724019,40.14,77303.44,0.0,0.00673,1e-05,1.38089]
[1779411729053,40.14,77306.69,0.0,0.00675,1e-05,1.38472]
[1779411734090,40.14,77317.47,0.0,0.00682,1e-05,1.39748]
[1779411739125,40.14,77315.22,0.0,0.0068,1e-05,1.3948]
[1779411741138,40.14,77302.99,0.0,0.00672,1e-05,1.38036]
[1779411746574,40.14,77304.08,0.0,0.00673,1e-05,1.38164]
[1779411752215,40.14,77305.65,0.0,0.00674,1e-05,1.38244]
[1779411757250,40.14,77296.37,0.0,0.00668,1e-05,1.37155]
[1779411762285,40.14,77297.57,0.0,0.00668,1e-05,1.37295]
[1779411767321,40.14,77294.86,0.0,0.00667,1e-05,1.36978]
[1779411773362,40.14,77291.35,0.0,0.00665,1e-05,1.36569]
[1779411776383,40.14,77279.01,0.0,0.00657,1e-05,1.35136]
[1779411781419,40.14,77279.78,0.0,0.00657,1e-05,1.35225]
[1779411784841,40.14,77293.07,0.0,0.00666,1e-05,1.36769]
[1779411790482,40.14,77294.13,0.0,0.00666,1e-05,1.36893]
[1779411795517,40.14,77292.9,0.0,0.00666,1e-05,1.36749]
[1779411800551,40.14,77293.54,0.0,0.00666,1e-05,1.36824]
[1779411802567,40.14,77306.43,0.0,0.00674,1e-05,1.38336]
[1779411807601,40.14,77309.43,0.0,0.00676,1e-05,1.3869]
[1779411812637,40.14,77309.7,0.0,0.00676,1e-05,1.38616]
[1779411817670,40.14,77309.2,0.0,0.00675,1e-05,1.38557]
[1779411822707,40.14,77309.65,0.0,0.00676,1e-05,1.3861]
[1779411828751,40.14,77309.21,0.0,0.00675,1e-05,1.38559]
[1779411830764,40.14,77281.06,0.0,0.00658,1e-05,1.3527]
[1779411835798,40.14,77279.87,0.0,0.00657,1e-05,1.35132]
[1779411840833,40.14,77278.5,0.0,0.00656,1e-05,1.34974]
[1779411845868,40.14,77274.41,0.0,0.00653,1e-05,1.34503]
[1779411850902,40.14,77274.71,0.0,0.00654,1e-05,1.34537]
[1779411855938,40.14,77274.73,0.0,0.00654,1e-05,1.34539]
[1779411860973,40.14,77276.03,0.0,0.00654,1e-05,1.34689]
[1779411866010,40.14,77276.53,0.0,0.00655,1e-05,1.34747]
[1779411871042,40.14,77277.18,0.0,0.00655,1e-05,1.34719]
[1779411876077,40.14,77278.56,0.0,0.00656,1e-05,1.34878]
[1779411881114,40.14,77279.11,0.0,0.00656,1e-05,1.34941]
[1779411886149,40.14,77279.93,0.0,0.00656,1e-05,1.35036]
[1779411891182,40.14,77279.71,0.0,0.00656,1e-05,1.35011]
[1779411896218,40.14,77286.95,0.0,0.00661,1e-05,1.35849]
[1779411901257,40.14,77289.82,0.0,0.00663,1e-05,1.36182]
[1779411906288,40.14,77286.18,0.0,0.0066,1e-05,1.3576]
[1779411911326,40.14,77293.69,0.0,0.00665,1e-05,1.36633]
[1779411914347,40.14,77305.27,0.0,0.00672,1e-05,1.37989]
[1779411915762,40.14,77319.51,0.0,0.00682,1e-05,1.39672]
[1779411921395,40.14,77310.25,0.0,0.00676,1e-05,1.38576]
[1779411926429,40.14,77304.05,0.0,0.00672,1e-05,1.37846]
[1779411931465,40.14,77306.61,0.0,0.00673,1e-05,1.38042]
[1779411936502,40.14,77312.94,0.0,0.00677,1e-05,1.38788]
[1779411941538,40.14,77311.2,0.0,0.00676,1e-05,1.38583]
[1779411946573,40.14,77316.2,0.0,0.00679,1e-05,1.39174]
[1779411951607,40.14,77306.73,0.0,0.00673,1e-05,1.38056]
[1779411956643,40.14,77307.18,0.0,0.00673,1e-05,1.38109]
[1779411961680,40.14,77315.52,0.0,0.00678,1e-05,1.39093]
[1779411966712,40.14,77311.83,0.0,0.00676,1e-05,1.38657]
[1779411971749,40.14,77304.89,0.0,0.00672,1e-05,1.3784]
[1779411976789,40.14,77303.43,0.0,0.00671,1e-05,1.37668]
[1779411981825,40.14,77299.54,0.0,0.00668,1e-05,1.37212]
[1779411986862,40.14,77298.92,0.0,0.00668,1e-05,1.3714]
[1779411991894,40.14,77299.17,0.0,0.00668,1e-05,1.37064]
[1779411996929,40.14,77299.77,0.0,0.00668,1e-05,1.37135]
[1779412001964,40.14,77300.8,0.0,0.00669,1e-05,1.37255]
[1779412007001,40.14,77303.73,0.0,0.0067,1e-05,1.37599]
[1779412012035,40.14,77307.19,0.0,0.00673,1e-05,1.38005]
[1779412017071,40.14,77306.17,0.0,0.00672,1e-05,1.37885]
[1779412022105,40.14,77310.28,0.0,0.00675,1e-05,1.38369]
[1779412027140,40.14,77318.7,0.0,0.0068,1e-05,1.39365]
[1779412032174,40.14,77323.96,0.0,0.00683,1e-05,1.39989]
[1779412037210,40.14,77319.56,0.0,0.00681,1e-05,1.39467]
[1779412042251,40.14,77318.72,0.0,0.0068,1e-05,1.39367]
[1779412044259,40.14,77335.94,0.0,0.00691,1e-05,1.41421]
[1779412046673,40.14,77324.64,0.0,0.00684,1e-05,1.4007]
[1779412052317,40.14,77324.95,0.0,0.00684,1e-05,1.40001]
[1779412054332,40.14,77313.91,0.0,0.00676,1e-05,1.38692]
[1779412059365,40.14,77319.57,0.0,0.0068,1e-05,1.39362]
[1779412064401,40.14,77320.25,0.0,0.0068,1e-05,1.39443]
[1779412069439,40.14,77319.4,0.0,0.0068,1e-05,1.39342]
[1779412074471,40.14,77314.72,0.0,0.00677,1e-05,1.38788]
[1779412079506,40.14,77311.88,0.0,0.00675,1e-05,1.38452]
[1779412084543,40.14,77316.95,0.0,0.00678,1e-05,1.39051]
[1779412089576,40.14,77317.98,0.0,0.00679,1e-05,1.39173]
[1779412095618,40.14,77317.21,0.0,0.00679,1e-05,1.39082]
[1779412100665,40.14,77315.42,0.0,0.00677,1e-05,1.3887]
[1779412105691,40.14,77322.98,0.0,0.00682,1e-05,1.39767]
[1779412110726,40.14,77321.81,0.0,0.00682,1e-05,1.39628]
[1779412115761,40.14,77325.26,0.0,0.00683,1e-05,1.39932]
[1779412120796,40.14,77326.05,0.0,0.00684,1e-05,1.40026]
[1779412125831,40.14,77321.96,0.0,0.00681,1e-05,1.3954]
[1779412130866,40.14,77328.21,0.0,0.00685,1e-05,1.40283]
[1779412135900,40.14,77334.76,0.0,0.00689,1e-05,1.41066]
[1779412140939,40.14,77337.03,0.0,0.00691,1e-05,1.41338]
[1779412145972,40.14,77333.79,0.0,0.00689,1e-05,1.4095]
[1779412151007,40.14,77335.54,0.0,0.0069,1e-05,1.4116]
[1779412156042,40.14,77326.44,0.0,0.00684,1e-05,1.40072]
[1779412161077,40.14,77328.72,0.0,0.00685,1e-05,1.40344]
[1779412166115,40.14,77338.52,0.0,0.00692,1e-05,1.41517]
[1779412171149,40.14,77346.04,0.0,0.00696,1e-05,1.42315]
[1779412176183,40.14,77342.46,0.0,0.00694,1e-05,1.41884]
[1779412181218,40.14,77339.24,0.0,0.00692,1e-05,1.41497]
[1779412186254,40.14,77338.94,0.0,0.00692,1e-05,1.41461]
[1779412191288,40.14,77340.38,0.0,0.00693,1e-05,1.41634]
[1779412196324,40.14,77342.1,0.0,0.00694,1e-05,1.4184]
[1779412201360,40.14,77343.23,0.0,0.00694,1e-05,1.41977]
[1779412206393,40.14,77344.38,0.0,0.00695,1e-05,1.42115]
[1779412211428,40.14,77353.03,0.0,0.00701,1e-05,1.43161]
[1779412216467,40.14,77361.28,0.0,0.00706,1e-05,1.44164]
[1779412221503,40.14,77357.46,0.0,0.00704,1e-05,1.43699]
[1779412226537,40.14,77360.54,0.0,0.00706,1e-05,1.44074]
[1779412231573,40.14,77361.76,0.0,0.00706,1e-05,1.44114]
[1779412236607,40.14,77359.21,0.0,0.00705,1e-05,1.43804]
[1779412241643,40.14,77363.88,0.0,0.00708,1e-05,1.44373]
[1779412246678,40.14,77366.87,0.0,0.0071,1e-05,1.44738]
[1779412251715,40.14,77364.45,0.0,0.00708,1e-05,1.44443]
[1779412256769,40.14,77362.25,0.0,0.00707,1e-05,1.44174]
[1779412260780,40.14,77351.65,0.0,0.00699,1e-05,1.42886]
[1779412265814,40.14,77350.31,0.0,0.00699,1e-05,1.42724]
[1779412270850,40.14,77349.44,0.0,0.00698,1e-05,1.42618]
[1779412275885,40.14,77347.88,0.0,0.00697,1e-05,1.4243]
[1779412280920,40.14,77342.56,0.0,0.00693,1e-05,1.41789]
[1779412285955,40.14,77336.1,0.0,0.00689,1e-05,1.41013]
[1779412288382,40.14,77349.27,0.0,0.00698,1e-05,1.42598]
[1779412294019,40.14,77350.45,0.0,0.00698,1e-05,1.42633]
[1779412299053,40.14,77349.43,0.0,0.00698,1e-05,1.4251]
[1779412304090,40.14,77349.72,0.0,0.00698,1e-05,1.42545]
[1779412309128,40.14,77338.57,0.0,0.0069,1e-05,1.41202]
[1779412314159,40.14,77333.04,0.0,0.00687,1e-05,1.40541]
[1779412320201,40.14,77332.98,0.0,0.00687,1e-05,1.40533]
[1779412325236,40.14,77336.13,0.0,0.00689,1e-05,1.4091]
[1779412330271,40.14,77344.72,0.0,0.00694,1e-05,1.41941]
[1779412335308,40.14,77345.95,0.0,0.00695,1e-05,1.4209]
[1779412340342,40.14,77347.27,0.0,0.00696,1e-05,1.42249]
[1779412346385,40.14,77346.48,0.0,0.00696,1e-05,1.42154]
[1779412351420,40.14,77346.95,0.0,0.00695,1e-05,1.42103]
[1779412357462,40.14,77346.93,0.0,0.00695,1e-05,1.421]
[1779412362497,40.14,77346.95,0.0,0.00695,1e-05,1.42103]
[1779412367532,40.14,77354.99,0.0,0.00701,1e-05,1.43075]
[1779412372567,40.14,77353.85,0.0,0.007,1e-05,1.42937]
[1779412377602,40.14,77352.48,0.0,0.00699,1e-05,1.42771]
[1779412382637,40.14,77355.27,0.0,0.00701,1e-05,1.43109]
[1779412387671,40.14,77357.7,0.0,0.00702,1e-05,1.43404]
[1779412392707,40.14,77356.14,0.0,0.00701,1e-05,1.43214]
[1779412397742,40.14,77355.68,0.0,0.00701,1e-05,1.43158]
[1779412403784,40.14,77356.7,0.0,0.00702,1e-05,1.43282]
[1779412409257,40.14,77358.22,0.0,0.00703,1e-05,1.43467]
[1779412414861,40.14,77357.86,0.0,0.00702,1e-05,1.43315]
[1779412423924,40.14,77357.61,0.0,0.00702,1e-05,1.43285]
[1779412429397,40.14,77365.87,0.0,0.00707,1e-05,1.4429]
[1779412435002,40.14,77369.11,0.0,0.0071,1e-05,1.44686]
[1779412440044,40.14,77373.54,0.0,0.00713,1e-05,1.45229]
[1779412444074,40.14,77386.55,0.0,0.00721,1e-05,1.46833]
[1779412449546,40.14,77396.28,0.0,0.00728,1e-05,1.48043]
[1779412455150,40.14,77395.53,0.0,0.00727,1e-05,1.47949]
[1779412460186,40.14,77402.8,0.0,0.00732,1e-05,1.48857]
[1779412466229,40.14,77407.66,0.0,0.00736,1e-05,1.49467]
[1779412471263,40.14,77416.55,0.0,0.00741,1e-05,1.50476]
[1779412476298,40.14,77420.13,0.0,0.00744,1e-05,1.50929]
[1779412482340,40.14,77422.3,0.0,0.00745,1e-05,1.51204]
[1779412487376,40.14,77428.75,0.0,0.0075,1e-05,1.52024]
[1779412489390,40.14,77442.12,0.0,0.00759,1e-05,1.53736]
[1779412494424,40.14,77445.55,0.0,0.00762,1e-05,1.54178]
[1779412499463,40.14,77443.06,0.0,0.0076,1e-05,1.53857]
[1779412504497,40.14,77441.97,0.0,0.00759,1e-05,1.53717]
[1779412509531,40.14,77445.39,0.0,0.00762,1e-05,1.54157]
[1779412514567,40.14,77448.66,0.0,0.00764,1e-05,1.5458]
[1779412519602,40.14,77448.03,0.0,0.00764,1e-05,1.54498]
[1779412525647,40.14,77447.17,0.0,0.00763,1e-05,1.54387]
[1779412528665,40.14,77435.77,0.0,0.00755,1e-05,1.52921]
[1779412533704,40.14,77432.28,0.0,0.00752,1e-05,1.52362]
[1779412538735,40.14,77428.87,0.0,0.00749,1e-05,1.51927]
[1779412543769,40.14,77426.94,0.0,0.00748,1e-05,1.51681]
[1779412548806,40.14,77424.33,0.0,0.00746,1e-05,1.5135]
[1779412553849,40.14,77419.19,0.0,0.00743,1e-05,1.50698]
[1779412558883,40.14,77414.5,0.0,0.00739,1e-05,1.50105]
[1779412563919,40.14,77416.93,0.0,0.00741,1e-05,1.50412]
[1779412570968,40.14,77419.55,0.0,0.00743,1e-05,1.50743]
[1779412576005,40.14,77418.96,0.0,0.00743,1e-05,1.50669]
[1779412581045,40.14,77419.12,0.0,0.00743,1e-05,1.50689]
[1779412584074,40.14,77395.58,0.0,0.00726,1e-05,1.47734]
[1779412589109,40.14,77395.64,0.0,0.00726,1e-05,1.47742]
[1779412595569,40.14,77399.49,0.0,0.00729,1e-05,1.48111]
[1779412601193,40.14,77400.05,0.0,0.00729,1e-05,1.48181]
[1779412607235,40.14,77396.52,0.0,0.00727,1e-05,1.47741]
[1779412613277,40.14,77397.89,0.0,0.00727,1e-05,1.47911]
[1779412618312,40.14,77393.52,0.0,0.00724,1e-05,1.47368]
[1779412623358,40.14,77391.75,0.0,0.00723,1e-05,1.47148]
[1779412628393,40.14,77391.64,0.0,0.00723,1e-05,1.47134]
[1779412633427,40.14,77396.94,0.0,0.00727,1e-05,1.47793]
[1779412638465,40.14,77396.32,0.0,0.00726,1e-05,1.47716]
[1779412643499,40.14,77395.95,0.0,0.00726,1e-05,1.4767]
[1779412648533,40.14,77392.89,0.0,0.00724,1e-05,1.47289]
[1779412653568,40.14,77392.17,0.0,0.00723,1e-05,1.4709]
[1779412658603,40.14,77391.83,0.0,0.00723,1e-05,1.47048]
[1779412663640,40.14,77389.13,0.0,0.00721,1e-05,1.46713]
[1779412668675,40.14,77389.19,0.0,0.00721,1e-05,1.4672]
[1779412673710,40.14,77387.9,0.0,0.0072,1e-05,1.46561]
[1779412680759,40.14,77388.25,0.0,0.0072,1e-05,1.46604]
[1779412686206,40.14,77388.2,0.0,0.0072,1e-05,1.46598]
[1779412694857,40.14,77387.58,0.0,0.0072,1e-05,1.46521]
[1779412700898,40.14,77387.04,0.0,0.0072,1e-05,1.46454]
[1779412705934,40.14,77380.82,0.0,0.00715,1e-05,1.45687]
[1779412710969,40.14,77380.79,0.0,0.00715,1e-05,1.45683]
[1779412716005,40.14,77380.15,0.0,0.00714,1e-05,1.45495]
[1779412721039,40.14,77382.71,0.0,0.00716,1e-05,1.4581]
[1779412725491,40.14,77396.11,0.0,0.00725,1e-05,1.47469]
[1779412731108,40.14,77395.75,0.0,0.00725,1e-05,1.47424]
[1779412736145,40.14,77395.33,0.0,0.00725,1e-05,1.47372]
[1779412742187,40.14,77394.45,0.0,0.00724,1e-05,1.47263]
[1779412747221,40.14,77394.71,0.0,0.00724,1e-05,1.47295]
[1779412752256,40.14,77392.72,0.0,0.00723,1e-05,1.47048]
[1779412758300,40.14,77392.34,0.0,0.00723,1e-05,1.47001]
[1779412765770,40.14,77391.75,0.0,0.00722,1e-05,1.46928]
[1779412771390,40.14,77394.66,0.0,0.00724,1e-05,1.47178]
[1779412776425,40.14,77394.58,0.0,0.00724,1e-05,1.47168]
[1779412781460,40.14,77394.32,0.0,0.00723,1e-05,1.47136]
[1779412786498,40.14,77392.74,0.0,0.00722,1e-05,1.4694]
[1779412791529,40.14,77385.55,0.0,0.00717,1e-05,1.46051]
[1779412794608,40.14,77400.07,0.0,0.00727,1e-05,1.47851]
[1779412795566,40.14,77422.07,0.0,0.00743,1e-05,1.50614]
[1779412796578,40.14,77455.7,0.0,0.00766,1e-05,1.54919]
[1779412797581,40.14,77467.74,0.0,0.00775,1e-05,1.56484]
[1779412802673,40.14,77477.31,0.0,0.00782,1e-05,1.57738]
[1779412804634,40.14,77465.96,0.0,0.00774,1e-05,1.56252]
[1779412809671,40.14,77457.92,0.0,0.00768,1e-05,1.55207]
[1779412815713,40.14,77457.8,0.0,0.00768,1e-05,1.55191]
[1779412820755,40.14,77458.03,0.0,0.00768,1e-05,1.55221]
[1779412825783,40.14,77449.93,0.0,0.00762,1e-05,1.54173]
[1779412830819,40.14,77449.2,0.0,0.00762,1e-05,1.54079]
[1779412836872,40.14,77449.34,0.0,0.00761,1e-05,1.53983]
[1779412841907,40.14,77447.74,0.0,0.0076,1e-05,1.53777]
[1779412846942,40.14,77444.2,0.0,0.00758,1e-05,1.53322]
[1779412851982,40.14,77444.99,0.0,0.00758,1e-05,1.53423]
[1779412857019,40.14,77445.74,0.0,0.00759,1e-05,1.5352]
[1779412862053,40.14,77447.2,0.0,0.0076,1e-05,1.53708]
[1779412867088,40.14,77446.79,0.0,0.00759,1e-05,1.53655]
[1779412872124,40.14,77446.21,0.0,0.00759,1e-05,1.5358]
[1779412877159,40.14,77442.84,0.0,0.00757,1e-05,1.53147]
[1779412882194,40.14,77441.35,0.0,0.00756,1e-05,1.52956]
[1779412887229,40.14,77440.46,0.0,0.00755,1e-05,1.52842]
[1779412893270,40.14,77437.58,0.0,0.00752,1e-05,1.52361]
[1779412898305,40.14,77439.43,0.0,0.00754,1e-05,1.52597]
[1779412903341,40.14,77432.57,0.0,0.00749,1e-05,1.51722]
[1779412908378,40.14,77432.32,0.0,0.00749,1e-05,1.5169]
[1779412915427,40.14,77432.23,0.0,0.00749,1e-05,1.51679]
[1779412920462,40.14,77432.85,0.0,0.00749,1e-05,1.51757]
[1779412925497,40.14,77419.15,0.0,0.00739,1e-05,1.50021]
[1779412930532,40.14,77419.86,0.0,0.0074,1e-05,1.50111]
[1779412935567,40.14,77418.82,0.0,0.00739,1e-05,1.49979]
[1779412940603,40.14,77420.04,0.0,0.0074,1e-05,1.50133]
[1779412947059,40.14,77420.17,0.0,0.0074,1e-05,1.5015]
[1779412952689,40.14,77427.28,0.0,0.00745,1e-05,1.50937]
[1779412959143,40.14,77426.82,0.0,0.00744,1e-05,1.50879]
[1779412964773,40.14,77426.56,0.0,0.00744,1e-05,1.50846]
[1779412969819,40.14,77422.63,0.0,0.00741,1e-05,1.50349]
[1779412970815,40.14,77411.32,0.0,0.00734,1e-05,1.48925]
[1779412975851,40.14,77409.64,0.0,0.00732,1e-05,1.48714]
[1779412980886,40.14,77412.59,0.0,0.00734,1e-05,1.49084]
[1779412985921,40.14,77415.1,0.0,0.00736,1e-05,1.49399]
[1779412990956,40.14,77415.9,0.0,0.00737,1e-05,1.495]
[1779412995992,40.14,77415.69,0.0,0.00737,1e-05,1.49474]
[1779413001027,40.14,77412.53,0.0,0.00734,1e-05,1.49077]
[1779413006075,40.14,77412.77,0.0,0.00735,1e-05,1.49107]
[1779413010095,40.14,77400.14,0.0,0.00726,1e-05,1.47528]
[1779413015131,40.14,77398.68,0.0,0.00724,1e-05,1.47236]
[1779413020165,40.14,77393.76,0.0,0.00721,1e-05,1.46626]
[1779413025199,40.14,77396.91,0.0,0.00723,1e-05,1.47017]
[1779413030661,40.14,77398.82,0.0,0.00724,1e-05,1.47254]
[1779413036277,40.14,77399.46,0.0,0.00725,1e-05,1.47333]
[1779413041346,40.14,77402.51,0.0,0.00727,1e-05,1.47713]
[1779413046362,40.14,77395.94,0.0,0.00722,1e-05,1.46896]
[1779413051396,40.14,77397.36,0.0,0.00723,1e-05,1.47072]
[1779413056431,40.14,77396.72,0.0,0.00723,1e-05,1.46993]
[1779413062474,40.14,77403.49,0.0,0.00728,1e-05,1.47835]
[1779413069523,40.14,77401.79,0.0,0.00726,1e-05,1.47623]
[1779413075565,40.14,77401.11,0.0,0.00725,1e-05,1.47428]
[1779413081025,40.14,77394.36,0.0,0.00721,1e-05,1.4659]
[1779413088658,40.14,77390.66,0.0,0.00718,1e-05,1.46133]
[1779413093693,40.14,77388.14,0.0,0.00717,1e-05,1.45822]
[1779413098725,40.14,77390.78,0.0,0.00718,1e-05,1.46148]
[1779413103761,40.14,77399.32,0.0,0.00724,1e-05,1.47205]
[1779413108795,40.14,77403.17,0.0,0.00727,1e-05,1.47684]
[1779413115264,40.14,77394.05,0.0,0.00721,1e-05,1.46552]
[1779413121888,40.14,77393.98,0.0,0.00721,1e-05,1.46543]
[1779413127929,40.14,77391.8,0.0,0.00719,1e-05,1.46274]
[1779413135986,40.14,77392.66,0.0,0.00719,1e-05,1.4627]
[1779413141022,40.14,77392.44,0.0,0.00719,1e-05,1.46243]
[1779413146059,40.14,77393.22,0.0,0.0072,1e-05,1.46339]
[1779413151093,40.14,77392.48,0.0,0.00719,1e-05,1.46248]
[1779413157135,40.14,77391.96,0.0,0.00719,1e-05,1.46184]
[1779413162172,40.14,77388.61,0.0,0.00716,1e-05,1.4577]
[1779413167206,40.14,77389.47,0.0,0.00717,1e-05,1.45876]
[1779413175261,40.14,77397.31,0.0,0.00722,1e-05,1.46846]
[1779413180297,40.14,77397.24,0.0,0.00722,1e-05,1.46837]
[1779413185331,40.14,77401.98,0.0,0.00726,1e-05,1.47426]
[1779413191375,40.14,77402.41,0.0,0.00725,1e-05,1.47369]
[1779413196410,40.14,77408.04,0.0,0.00729,1e-05,1.4807]
[1779413202453,40.14,77404.84,0.0,0.00727,1e-05,1.47671]
[1779413207487,40.14,77405.49,0.0,0.00727,1e-05,1.47752]
[1779413212521,40.14,77406.71,0.0,0.00728,1e-05,1.47904]
[1779413217559,40.14,77406.7,0.0,0.00728,1e-05,1.47903]
[1779413222594,40.14,77406.11,0.0,0.00728,1e-05,1.47829]
[1779413227630,40.14,77405.11,0.0,0.00727,1e-05,1.47705]
[1779413232667,40.14,77402.92,0.0,0.00726,1e-05,1.47432]
[1779413237701,40.14,77402.49,0.0,0.00725,1e-05,1.47379]
[1779413246177,40.14,77403.71,0.0,0.00726,1e-05,1.4753]
[1779413252806,40.14,77403.76,0.0,0.00726,1e-05,1.47426]
[1779413257841,40.14,77403.73,0.0,0.00726,1e-05,1.47422]
[1779413263883,40.14,77406.03,0.0,0.00727,1e-05,1.47709]
[1779413268920,40.14,77407.86,0.0,0.00728,1e-05,1.47937]
[1779413274959,40.14,77407.74,0.0,0.00728,1e-05,1.47922]
[1779413281004,40.14,77407.51,0.0,0.00728,1e-05,1.47893]
[1779413286457,40.14,77405.82,0.0,0.00727,1e-05,1.47682]
[1779413292080,40.14,77405.48,0.0,0.00727,1e-05,1.4764]
[1779413297117,40.14,77405.32,0.0,0.00727,1e-05,1.4762]
[1779413302150,40.14,77403.76,0.0,0.00726,1e-05,1.47426]
[1779413307184,40.14,77404.3,0.0,0.00726,1e-05,1.47493]
[1779413312226,40.14,77407.67,0.0,0.00728,1e-05,1.47802]
[1779413319269,40.14,77407.82,0.0,0.00728,1e-05,1.47821]
[1779413324306,40.14,77407.92,0.0,0.00728,1e-05,1.47833]
[1779413329342,40.14,77407.35,0.0,0.00728,1e-05,1.47762]
[1779413334378,40.14,77407.29,0.0,0.00728,1e-05,1.47755]
[1779413339414,40.14,77407.67,0.0,0.00728,1e-05,1.47802]
[1779413344449,40.14,77406.64,0.0,0.00727,1e-05,1.47674]
[1779413349483,40.14,77406.99,0.0,0.00727,1e-05,1.47718]
[1779413354520,40.14,77406.97,0.0,0.00727,1e-05,1.47715]
[1779413359553,40.14,77406.34,0.0,0.00727,1e-05,1.47637]
[1779413365009,40.14,77406.37,0.0,0.00727,1e-05,1.4764]
[1779413370632,40.14,77406.04,0.0,0.00727,1e-05,1.47599]
[1779413375667,40.14,77405.97,0.0,0.00726,1e-05,1.4748]
[1779413380706,40.14,77405.51,0.0,0.00726,1e-05,1.47423]
[1779413385738,40.14,77405.69,0.0,0.00726,1e-05,1.47445]
[1779413390773,40.14,77404.7,0.0,0.00725,1e-05,1.47322]
[1779413395808,40.14,77400.36,0.0,0.00722,1e-05,1.46783]
[1779413400842,40.14,77401.05,0.0,0.00723,1e-05,1.46868]
[1779413405879,40.14,77394.04,0.0,0.00718,1e-05,1.46001]
[1779413410915,40.14,77395.75,0.0,0.00719,1e-05,1.46212]
[1779413415950,40.14,77396.69,0.0,0.0072,1e-05,1.46328]
[1779413421989,40.14,77405.4,0.0,0.00726,1e-05,1.47409]
[1779413427026,40.14,77405.17,0.0,0.00726,1e-05,1.4738]
[1779413432061,40.14,77402.92,0.0,0.00723,1e-05,1.4699]
[1779413437096,40.14,77403.31,0.0,0.00724,1e-05,1.47039]
[1779413442133,40.14,77405.62,0.0,0.00725,1e-05,1.47326]
[1779413447169,40.14,77407.72,0.0,0.00727,1e-05,1.47587]
[1779413452203,40.14,77411.6,0.0,0.00729,1e-05,1.48071]
[1779413458249,40.14,77410.41,0.0,0.00729,1e-05,1.47922]
[1779413463285,40.14,77410.5,0.0,0.00729,1e-05,1.47934]
[1779413468321,40.14,77409.42,0.0,0.00728,1e-05,1.47799]
[1779413475370,40.14,77408.51,0.0,0.00727,1e-05,1.47685]
[1779413480404,40.14,77407.91,0.0,0.00727,1e-05,1.47611]
[1779413485849,40.14,77407.46,0.0,0.00727,1e-05,1.47555]
[1779413492489,40.14,77406.94,0.0,0.00726,1e-05,1.47379]
[1779413497527,40.14,77407.05,0.0,0.00726,1e-05,1.47393]
[1779413498531,40.14,77428.97,0.0,0.00741,1e-05,1.50141]
[1779413505580,40.14,77434.75,0.0,0.00745,1e-05,1.50873]
[1779413510615,40.14,77432.93,0.0,0.00744,1e-05,1.50642]
[1779413516657,40.14,77434.81,0.0,0.00745,1e-05,1.5088]
[1779413521692,40.14,77429.41,0.0,0.00741,1e-05,1.50197]
[1779413526727,40.14,77423.04,0.0,0.00737,1e-05,1.49393]
[1779413531762,40.14,77426.49,0.0,0.00739,1e-05,1.49828]
[1779413536797,40.14,77423.94,0.0,0.00737,1e-05,1.49507]
[1779413541831,40.14,77418.06,0.0,0.00733,1e-05,1.48768]
[1779413546874,40.14,77417.96,0.0,0.00733,1e-05,1.48755]
[1779413550899,40.14,77406.58,0.0,0.00725,1e-05,1.47334]
[1779413556345,40.14,77409.35,0.0,0.00727,1e-05,1.47569]
[1779413561975,40.14,77410.95,0.0,0.00728,1e-05,1.47768]
[1779413567010,40.14,77411.87,0.0,0.00729,1e-05,1.47883]
[1779413572052,40.14,77412.79,0.0,0.00729,1e-05,1.47998]
[1779413577082,40.14,77412.9,0.0,0.00729,1e-05,1.48011]
[1779413583123,40.14,77413.04,0.0,0.00729,1e-05,1.48029]
[1779413586562,40.14,77392.86,0.0,0.00716,1e-05,1.45526]
[1779413592189,40.14,77381.06,0.0,0.00708,1e-05,1.44079]
[1779413595631,40.14,77366.73,0.0,0.00698,1e-05,1.42338]
[1779413601252,40.14,77364.65,0.0,0.00697,1e-05,1.42087]
[1779413604276,40.14,77353.57,0.0,0.00689,1e-05,1.40754]
[1779413610318,40.14,77350.81,0.0,0.00688,1e-05,1.40424]
[1779413613338,40.14,77342.31,0.0,0.00682,1e-05,1.39304]
[1779413618373,40.14,77344.04,0.0,0.00683,1e-05,1.3951]
[1779413623409,40.14,77357.33,0.0,0.00691,1e-05,1.41098]
[1779413628443,40.14,77367.77,0.0,0.00698,1e-05,1.42356]
[1779413633479,40.14,77360.1,0.0,0.00693,1e-05,1.41431]
[1779413638515,40.14,77358.65,0.0,0.00692,1e-05,1.41257]
[1779413644557,40.14,77356.29,0.0,0.00691,1e-05,1.40973]
[1779413649592,40.14,77353.7,0.0,0.00689,1e-05,1.40663]
[1779413654627,40.14,77351.95,0.0,0.00688,1e-05,1.40453]
[1779413661676,40.14,77350.85,0.0,0.00687,1e-05,1.40322]
[1779413663693,40.14,77339.21,0.0,0.0068,1e-05,1.38937]
[1779413668729,40.14,77340.18,0.0,0.0068,1e-05,1.39052]
[1779413674771,40.14,77337.24,0.0,0.00678,1e-05,1.38597]
[1779413679805,40.14,77338.16,0.0,0.00678,1e-05,1.38706]
[1779413682827,40.14,77350.28,0.0,0.00686,1e-05,1.40147]
[1779413687863,40.14,77353.06,0.0,0.00688,1e-05,1.40479]
[1779413692897,40.14,77354.64,0.0,0.00689,1e-05,1.40668]
[1779413698940,40.14,77343.03,0.0,0.00682,1e-05,1.39284]
[1779413703975,40.14,77342.19,0.0,0.00681,1e-05,1.39184]
[1779413709010,40.14,77342.28,0.0,0.00681,1e-05,1.39195]
[1779413714055,40.14,77342.09,0.0,0.00681,1e-05,1.39172]
[1779413716477,40.14,77310.39,0.0,0.00661,1e-05,1.35451]
[1779413720093,40.14,77299.13,0.0,0.00654,1e-05,1.34149]
[1779413725128,40.14,77291.8,0.0,0.00649,1e-05,1.33307]
[1779413730164,40.14,77290.81,0.0,0.00648,1e-05,1.33194]
[1779413735232,40.14,77292.46,0.0,0.00649,1e-05,1.3328]
[1779413740267,40.14,77294.19,0.0,0.0065,1e-05,1.33478]
[1779413745302,40.14,77295.63,0.0,0.00651,1e-05,1.33644]
[1779413746692,40.14,77313.34,0.0,0.00662,1e-05,1.3569]
[1779413752351,40.14,77314.15,0.0,0.00663,1e-05,1.35784]
[1779413757386,40.14,77321.23,0.0,0.00667,1e-05,1.36609]
[1779413762424,40.14,77323.85,0.0,0.00669,1e-05,1.36916]
[1779413767461,40.14,77321.25,0.0,0.00667,1e-05,1.36612]
[1779413772497,40.14,77323.91,0.0,0.00669,1e-05,1.36923]
[1779413775518,40.14,77335.84,0.0,0.00676,1e-05,1.38326]
[1779413780554,40.14,77331.32,0.0,0.00674,1e-05,1.37793]
[1779413785589,40.14,77335.14,0.0,0.00676,1e-05,1.38243]
[1779413790623,40.14,77335.94,0.0,0.00677,1e-05,1.38338]
[1779413795658,40.14,77337.22,0.0,0.00677,1e-05,1.38383]
[1779413800693,40.14,77341.32,0.0,0.00679,1e-05,1.38869]
[1779413805728,40.14,77337.93,0.0,0.00677,1e-05,1.38467]
[1779413810763,40.14,77336.3,0.0,0.00676,1e-05,1.38275]
[1779413815799,40.14,77337.77,0.0,0.00677,1e-05,1.38448]
[1779413820840,40.14,77340.24,0.0,0.00679,1e-05,1.38741]
[1779413821841,40.14,77352.98,0.0,0.00687,1e-05,1.40256]
[1779413826876,40.14,77355.46,0.0,0.00689,1e-05,1.40553]
[1779413831910,40.14,77353.89,0.0,0.00688,1e-05,1.40365]
[1779413836947,40.14,77354.89,0.0,0.00688,1e-05,1.40484]
[1779413838963,40.14,77366.44,0.0,0.00696,1e-05,1.41872]
[1779413843997,40.14,77365.72,0.0,0.00695,1e-05,1.41785]
[1779413849033,40.14,77367.67,0.0,0.00697,1e-05,1.4202]
[1779413854067,40.14,77364.21,0.0,0.00694,1e-05,1.41496]
[1779413859102,40.14,77362.81,0.0,0.00693,1e-05,1.41327]
[1779413864137,40.14,77361.54,0.0,0.00692,1e-05,1.41174]
[1779413869172,40.14,77360.14,0.0,0.00691,1e-05,1.41006]
[1779413874210,40.14,77358.59,0.0,0.0069,1e-05,1.4082]
[1779413877228,40.14,77374.9,0.0,0.00701,1e-05,1.42787]
[1779413882264,40.14,77376.01,0.0,0.00702,1e-05,1.42922]
[1779413887297,40.14,77375.44,0.0,0.00701,1e-05,1.42853]
[1779413892333,40.14,77375.26,0.0,0.00701,1e-05,1.42831]
[1779413897367,40.14,77376.04,0.0,0.00702,1e-05,1.42925]
[1779413902411,40.14,77376.57,0.0,0.00702,1e-05,1.4299]
[1779413907453,40.14,77376.75,0.0,0.00702,1e-05,1.43012]
[1779413912488,40.14,77376.1,0.0,0.00701,1e-05,1.42824]
[1779413917523,40.14,77377.6,0.0,0.00702,1e-05,1.43006]
[1779413922560,40.14,77377.78,0.0,0.00702,1e-05,1.43028]
[1779413927594,40.14,77377.92,0.0,0.00702,1e-05,1.43045]
[1779413932628,40.14,77377.91,0.0,0.00702,1e-05,1.43044]
[1779413937662,40.14,77378.2,0.0,0.00703,1e-05,1.43079]
[1779413942701,40.14,77376.94,0.0,0.00702,1e-05,1.42926]
[1779413947754,40.14,77374.56,0.0,0.007,1e-05,1.42638]
[1779413952783,40.14,77377.15,0.0,0.00702,1e-05,1.42952]
[1779413957819,40.14,77376.58,0.0,0.00702,1e-05,1.42883]
[1779413962853,40.14,77376.45,0.0,0.00701,1e-05,1.42867]
[1779413967888,40.14,77376.81,0.0,0.00702,1e-05,1.4291]
[1779413972927,40.14,77378.93,0.0,0.00703,1e-05,1.4306]
[1779413977959,40.14,77383.15,0.0,0.00705,1e-05,1.43573]
[1779413982994,40.14,77383.68,0.0,0.00706,1e-05,1.43637]
[1779413988030,40.14,77382.48,0.0,0.00705,1e-05,1.43491]
[1779413993065,40.14,77382.83,0.0,0.00705,1e-05,1.43534]
[1779413998099,40.14,77384.01,0.0,0.00706,1e-05,1.43678]
[1779414003136,40.14,77384.32,0.0,0.00706,1e-05,1.43715]
[1779414008172,40.14,77384.86,0.0,0.00707,1e-05,1.43781]
[1779414013206,40.14,77385.19,0.0,0.00707,1e-05,1.43822]
[1779414018244,40.14,77385.84,0.0,0.00707,1e-05,1.43901]
[1779414023277,40.14,77387.14,0.0,0.00708,1e-05,1.4406]
[1779414028316,40.14,77385.19,0.0,0.00707,1e-05,1.43822]
[1779414033347,40.14,77381.24,0.0,0.00704,1e-05,1.43232]
[1779414038382,40.14,77381.04,0.0,0.00704,1e-05,1.43207]
[1779414043417,40.14,77381.11,0.0,0.00704,1e-05,1.43216]
[1779414049459,40.14,77380.81,0.0,0.00703,1e-05,1.43179]
[1779414054494,40.14,77380.56,0.0,0.00703,1e-05,1.43149]
[1779414058524,40.14,77363.54,0.0,0.00692,1e-05,1.41093]
[1779414065962,40.14,77352.95,0.0,0.00685,1e-05,1.39825]
[1779414070608,40.14,77376.92,0.0,0.00701,1e-05,1.42707]
[1779414076036,40.14,77382.77,0.0,0.00705,1e-05,1.43418]
[1779414081689,40.14,77383.22,0.0,0.00705,1e-05,1.43473]
[1779414086720,40.14,77388.59,0.0,0.00709,1e-05,1.44128]
[1779414090748,40.14,77400.0,0.0,0.00716,1e-05,1.45528]
[1779414096183,40.14,77402.95,0.0,0.00718,1e-05,1.45782]
[1779414101825,40.14,77402.93,0.0,0.00718,1e-05,1.4578]
[1779414108875,40.14,77402.67,0.0,0.00718,1e-05,1.45747]
[1779414113909,40.14,77401.55,0.0,0.00717,1e-05,1.45609]
[1779414118944,40.14,77402.02,0.0,0.00717,1e-05,1.45667]
[1779414125385,40.14,77404.48,0.0,0.00719,1e-05,1.45971]
[1779414131028,40.14,77405.47,0.0,0.00719,1e-05,1.46093]
[1779414137069,40.14,77405.55,0.0,0.00719,1e-05,1.46103]
[1779414142106,40.14,77412.21,0.0,0.00724,1e-05,1.46928]
[1779414147140,40.14,77412.45,0.0,0.00724,1e-05,1.46958]
[1779414154189,40.14,77411.62,0.0,0.00723,1e-05,1.46745]
[1779414160232,40.14,77411.1,0.0,0.00723,1e-05,1.4668]
[1779414165675,40.14,77410.6,0.0,0.00722,1e-05,1.46618]
[1779414171308,40.14,77411.34,0.0,0.00723,1e-05,1.4671]
[1779414178356,40.14,77410.87,0.0,0.00723,1e-05,1.46652]
[1779414183393,40.14,77417.35,0.0,0.00727,1e-05,1.47457]
[1779414188428,40.14,77424.17,0.0,0.00732,1e-05,1.48309]
[1779414193461,40.14,77426.11,0.0,0.00733,1e-05,1.48551]
[1779414198497,40.14,77433.37,0.0,0.00738,1e-05,1.49464]
[1779414203533,40.14,77437.26,0.0,0.00741,1e-05,1.49954]
[1779414208575,40.14,77436.12,0.0,0.0074,1e-05,1.4981]
[1779414213603,40.14,77436.04,0.0,0.00739,1e-05,1.49688]
[1779414218637,40.14,77438.16,0.0,0.00741,1e-05,1.49956]
[1779414223672,40.14,77436.6,0.0,0.0074,1e-05,1.49759]
[1779414229714,40.14,77434.85,0.0,0.00739,1e-05,1.49538]
[1779414234749,40.14,77433.38,0.0,0.00738,1e-05,1.49353]
[1779414240792,40.14,77432.62,0.0,0.00737,1e-05,1.49257]
[1779414246240,40.14,77431.42,0.0,0.00736,1e-05,1.49106]
[1779414251869,40.14,77432.66,0.0,0.00737,1e-05,1.49262]
[1779414257910,40.14,77435.49,0.0,0.00739,1e-05,1.49619]
[1779414262946,40.14,77438.2,0.0,0.00741,1e-05,1.49961]
[1779414268397,40.14,77446.41,0.0,0.00747,1e-05,1.51001]
[1779414273433,40.14,77447.66,0.0,0.00747,1e-05,1.51047]
[1779414279060,40.14,77448.0,0.0,0.00747,1e-05,1.5109]
[1779414287116,40.14,77447.78,0.0,0.00747,1e-05,1.51062]
[1779414292151,40.14,77446.88,0.0,0.00746,1e-05,1.50948]
[1779414298193,40.14,77446.61,0.0,0.00746,1e-05,1.50913]
[1779414303232,40.14,77445.62,0.0,0.00746,1e-05,1.50788]
[1779414308268,40.14,77448.15,0.0,0.00747,1e-05,1.51109]
[1779414313303,40.14,77450.98,0.0,0.00749,1e-05,1.51469]
[1779414318338,40.14,77456.75,0.0,0.00753,1e-05,1.52206]
[1779414325416,40.14,77463.66,0.0,0.00758,1e-05,1.53091]
[1779414330451,40.14,77464.71,0.0,0.00759,1e-05,1.53226]
[1779414335486,40.14,77466.56,0.0,0.0076,1e-05,1.5335]
[1779414340522,40.14,77468.36,0.0,0.00761,1e-05,1.53582]
[1779414345557,40.14,77470.34,0.0,0.00762,1e-05,1.53837]
[1779414351599,40.14,77470.87,0.0,0.00763,1e-05,1.53906]
[1779414357641,40.14,77472.22,0.0,0.00764,1e-05,1.5408]
[1779414364064,40.14,77470.35,0.0,0.00762,1e-05,1.53838]
[1779414371739,40.14,77471.81,0.0,0.00764,1e-05,1.54027]
[1779414375769,40.14,77482.99,0.0,0.00772,1e-05,1.55476]
[1779414380806,40.14,77488.65,0.0,0.00776,1e-05,1.56214]
[1779414385841,40.14,77487.8,0.0,0.00775,1e-05,1.56103]
[1779414390876,40.14,77477.34,0.0,0.00768,1e-05,1.54742]
[1779414395911,40.14,77478.83,0.0,0.00768,1e-05,1.54821]
[1779414400946,40.14,77476.74,0.0,0.00767,1e-05,1.5455]
[1779414405980,40.14,77479.51,0.0,0.00769,1e-05,1.54909]
[1779414411016,40.14,77480.45,0.0,0.00769,1e-05,1.55031]
[1779414416053,40.14,77482.8,0.0,0.00771,1e-05,1.55336]
[1779414421088,40.14,77483.43,0.0,0.00771,1e-05,1.55418]
[1779414426497,40.14,77485.52,0.0,0.00773,1e-05,1.5569]
[1779414432175,40.14,77506.22,0.0,0.00788,1e-05,1.58407]
[1779414437576,40.14,77509.03,0.0,0.0079,1e-05,1.58778]
[1779414439224,40.14,77523.46,0.0,0.00801,1e-05,1.60698]
[1779414444261,40.14,77530.38,0.0,0.00806,1e-05,1.61626]
[1779414449295,40.14,77523.78,0.0,0.00801,1e-05,1.60741]
[1779414455338,40.14,77525.61,0.0,0.00802,1e-05,1.60868]
[1779414460373,40.14,77525.2,0.0,0.00801,1e-05,1.60813]
[1779414465411,40.14,77527.18,0.0,0.00803,1e-05,1.61078]
[1779414466416,40.14,77538.44,0.0,0.00811,1e-05,1.62593]
[1779414471451,40.14,77540.99,0.0,0.00813,1e-05,1.62937]
[1779414476485,40.14,77540.86,0.0,0.00813,1e-05,1.6292]
[1779414481527,40.14,77543.44,0.0,0.00815,1e-05,1.63269]
[1779414483535,40.14,77557.07,0.0,0.00826,1e-05,1.65124]
[1779414488577,40.14,77566.02,0.0,0.00832,1e-05,1.66351]
[1779414493611,40.14,77570.27,0.0,0.00836,1e-05,1.66937]
[1779414498655,40.14,77567.66,0.0,0.00834,1e-05,1.66577]
[1779414503689,40.14,77562.28,0.0,0.0083,1e-05,1.65837]
[1779414508725,40.14,77568.35,0.0,0.00834,1e-05,1.66672]
[1779414513761,40.14,77564.04,0.0,0.0083,1e-05,1.65958]
[1779414518797,40.14,77552.59,0.0,0.00822,1e-05,1.64392]
[1779414523830,40.14,77552.74,0.0,0.00822,1e-05,1.64413]
[1779414528864,40.14,77552.23,0.0,0.00821,1e-05,1.64343]
[1779414534912,40.14,77548.26,0.0,0.00818,1e-05,1.63803]
[1779414539944,40.14,77547.23,0.0,0.00817,1e-05,1.63663]
[1779414544980,40.14,77546.11,0.0,0.00817,1e-05,1.63511]
[1779414551021,40.14,77544.48,0.0,0.00815,1e-05,1.6329]
[1779414556062,40.14,77543.91,0.0,0.00815,1e-05,1.63213]
[1779414561094,40.14,77549.19,0.0,0.00819,1e-05,1.63929]
[1779414567138,40.14,77544.59,0.0,0.00815,1e-05,1.63305]
[1779414572171,40.14,77544.24,0.0,0.00815,1e-05,1.63138]
[1779414577213,40.14,77543.73,0.0,0.00814,1e-05,1.63069]
[1779414582248,40.14,77551.05,0.0,0.0082,1e-05,1.64063]
[1779414588645,40.14,77552.99,0.0,0.00821,1e-05,1.64327]
[1779414595339,40.14,77557.98,0.0,0.00825,1e-05,1.65008]
[1779414600379,40.14,77559.67,0.0,0.00826,1e-05,1.65239]
[1779414602388,40.14,77571.72,0.0,0.00836,1e-05,1.66894]
[1779414607423,40.14,77579.48,0.0,0.00842,1e-05,1.67967]
[1779414612461,40.14,77590.3,0.0,0.0085,1e-05,1.69473]
[1779414617496,40.14,77590.73,0.0,0.00851,1e-05,1.69533]
[1779414622533,40.14,77599.67,0.0,0.00858,1e-05,1.70786]
[1779414629580,40.14,77600.78,0.0,0.00858,1e-05,1.70942]
[1779414634615,40.14,77599.34,0.0,0.00857,1e-05,1.70616]
[1779414639651,40.14,77599.17,0.0,0.00857,1e-05,1.70592]
[1779414644686,40.14,77599.77,0.0,0.00857,1e-05,1.70677]
[1779414651744,40.14,77596.33,0.0,0.00854,1e-05,1.70194]
[1779414656775,40.14,77592.76,0.0,0.00852,1e-05,1.69694]
[1779414661812,40.14,77593.46,0.0,0.00852,1e-05,1.69792]
[1779414667851,40.14,77585.36,0.0,0.00846,1e-05,1.68662]
[1779414672886,40.14,77583.18,0.0,0.00844,1e-05,1.68359]
[1779414685330,40.14,77584.71,0.0,0.00845,1e-05,1.68571]
[1779414691016,40.14,77582.07,0.0,0.00843,1e-05,1.68083]
[1779414696052,40.14,77581.57,0.0,0.00842,1e-05,1.68013]
[1779414701087,40.14,77581.84,0.0,0.00842,1e-05,1.68051]
[1779414706121,40.14,77584.68,0.0,0.00845,1e-05,1.68445]
[1779414712167,40.14,77584.94,0.0,0.00845,1e-05,1.68481]
[1779414717200,40.14,77584.53,0.0,0.00844,1e-05,1.68424]
[1779414722235,40.14,77584.02,0.0,0.00844,1e-05,1.68353]
[1779414727269,40.14,77590.26,0.0,0.00849,1e-05,1.69222]
[1779414732305,40.14,77591.84,0.0,0.0085,1e-05,1.69443]
[1779414734319,40.14,77576.06,0.0,0.00838,1e-05,1.6725]
[1779414739354,40.14,77570.99,0.0,0.00834,1e-05,1.66551]
[1779414744391,40.14,77571.4,0.0,0.00834,1e-05,1.66607]
[1779414749424,40.14,77563.08,0.0,0.00828,1e-05,1.65464]
[1779414754460,40.14,77558.54,0.0,0.00824,1e-05,1.64723]
[1779414759495,40.14,77553.51,0.0,0.0082,1e-05,1.64038]
[1779414764528,40.14,77550.02,0.0,0.00817,1e-05,1.63563]
[1779414769565,40.14,77548.55,0.0,0.00816,1e-05,1.63364]
[1779414774599,40.14,77542.85,0.0,0.00812,1e-05,1.62593]
[1779414780641,40.14,77537.69,0.0,0.00808,1e-05,1.61897]
[1779414786038,40.14,77545.99,0.0,0.00814,1e-05,1.63017]
[1779414793731,40.14,77541.41,0.0,0.00811,1e-05,1.62398]
[1779414797759,40.14,77530.37,0.0,0.00802,1e-05,1.60914]
[1779414803804,40.14,77531.83,0.0,0.00804,1e-05,1.6111]
[1779414808842,40.14,77532.24,0.0,0.00804,1e-05,1.61165]
[1779414813877,40.14,77531.86,0.0,0.00803,1e-05,1.60996]
[1779414818912,40.14,77526.88,0.0,0.00799,1e-05,1.60329]
[1779414823947,40.14,77535.91,0.0,0.00806,1e-05,1.61539]
[1779414830997,40.14,77537.1,0.0,0.00807,1e-05,1.61699]
[1779414836032,40.14,77529.63,0.0,0.00801,1e-05,1.60697]
[1779414841068,40.14,77531.99,0.0,0.00803,1e-05,1.61013]
[1779414846102,40.14,77532.81,0.0,0.00804,1e-05,1.61123]
[1779414852144,40.14,77533.13,0.0,0.00804,1e-05,1.61166]
[1779414857179,40.14,77538.21,0.0,0.00808,1e-05,1.61848]
[1779414863221,40.14,77542.1,0.0,0.00811,1e-05,1.62372]
[1779414869268,40.14,77541.0,0.0,0.0081,1e-05,1.62224]
[1779414874303,40.14,77539.67,0.0,0.00808,1e-05,1.61926]
[1779414881354,40.14,77539.97,0.0,0.00809,1e-05,1.61966]
[1779414886746,40.14,77533.15,0.0,0.00803,1e-05,1.6105]
[1779414892432,40.14,77532.96,0.0,0.00803,1e-05,1.61025]
[1779414897467,40.14,77534.21,0.0,0.00804,1e-05,1.61192]
[1779414902502,40.14,77534.51,0.0,0.00804,1e-05,1.61233]
[1779414907537,40.14,77534.07,0.0,0.00804,1e-05,1.61173]
[1779414913578,40.14,77534.06,0.0,0.00804,1e-05,1.61172]
[1779414918614,40.14,77533.93,0.0,0.00804,1e-05,1.61155]
[1779414924008,40.14,77539.71,0.0,0.00808,1e-05,1.61931]
[1779414929692,40.14,77546.38,0.0,0.00813,1e-05,1.62831]
[1779414936743,40.14,77543.5,0.0,0.00811,1e-05,1.62323]
[1779414942788,40.14,77530.03,0.0,0.008,1e-05,1.60514]
[1779414949836,40.14,77530.31,0.0,0.00801,1e-05,1.60552]
[1779414954869,40.14,77537.03,0.0,0.00806,1e-05,1.61452]
[1779414959905,40.14,77536.18,0.0,0.00805,1e-05,1.61338]
[1779414964940,40.14,77535.45,0.0,0.00805,1e-05,1.6124]
[1779414966958,40.14,77520.81,0.0,0.00794,1e-05,1.59286]
[1779414972997,40.14,77525.46,0.0,0.00797,1e-05,1.59904]
[1779414978030,40.14,77526.85,0.0,0.00798,1e-05,1.6009]
[1779414984075,40.14,77528.29,0.0,0.00799,1e-05,1.60282]
[1779414989107,40.14,77529.47,0.0,0.008,1e-05,1.60439]
[1779414994142,40.14,77526.24,0.0,0.00797,1e-05,1.5989]
[1779414999177,40.14,77524.93,0.0,0.00796,1e-05,1.59716]
[1779415004212,40.14,77523.76,0.0,0.00795,1e-05,1.5956]
[1779415010255,40.14,77523.6,0.0,0.00795,1e-05,1.59539]
[1779415015290,40.14,77526.27,0.0,0.00797,1e-05,1.59894]
[1779415020325,40.14,77525.78,0.0,0.00797,1e-05,1.59829]
[1779415026366,40.14,77524.78,0.0,0.00796,1e-05,1.59696]
[1779415032408,40.14,77524.33,0.0,0.00796,1e-05,1.59636]
[1779415037445,40.14,77522.3,0.0,0.00794,1e-05,1.59366]
[1779415042479,40.14,77521.54,0.0,0.00794,1e-05,1.59265]
[1779415048521,40.14,77523.62,0.0,0.00795,1e-05,1.59542]
[1779415053555,40.14,77526.4,0.0,0.00797,1e-05,1.59794]
[1779415058591,40.14,77528.88,0.0,0.00798,1e-05,1.60125]
[1779415063631,40.14,77528.73,0.0,0.00798,1e-05,1.60105]
[1779415066647,40.14,77516.87,0.0,0.0079,1e-05,1.58529]
[1779415072689,40.14,77515.15,0.0,0.00788,1e-05,1.58301]
[1779415075076,40.14,77495.91,0.0,0.00774,1e-05,1.55774]
[1779415079740,40.14,77512.88,0.0,0.00787,1e-05,1.58001]
[1779415085145,40.14,77511.81,0.0,0.00786,1e-05,1.5786]
[1779415090817,40.14,77511.16,0.0,0.00785,1e-05,1.57774]
[1779415095852,40.14,77510.76,0.0,0.00785,1e-05,1.57722]
[1779415100887,40.14,77513.65,0.0,0.00787,1e-05,1.58103]
[1779415105923,40.14,77519.81,0.0,0.00792,1e-05,1.58918]
[1779415111965,40.14,77524.05,0.0,0.00794,1e-05,1.59364]
[1779415117001,40.14,77531.55,0.0,0.008,1e-05,1.60363]
[1779415122038,40.14,77533.29,0.0,0.00801,1e-05,1.60596]
[1779415127073,40.14,77534.32,0.0,0.00802,1e-05,1.60734]
[1779415132108,40.14,77537.56,0.0,0.00804,1e-05,1.61168]
[1779415137143,40.14,77538.83,0.0,0.00805,1e-05,1.61338]
[1779415142178,40.14,77540.05,0.0,0.00806,1e-05,1.61502]
[1779415147214,40.14,77540.92,0.0,0.00807,1e-05,1.61619]
[1779415152249,40.14,77550.28,0.0,0.00814,1e-05,1.62882]
[1779415157282,40.14,77550.28,0.0,0.00814,1e-05,1.62882]
[1779415162318,40.14,77549.47,0.0,0.00813,1e-05,1.62772]
[1779415167354,40.14,77548.5,0.0,0.00813,1e-05,1.62641]
[1779415172388,40.14,77543.6,0.0,0.00808,1e-05,1.61861]
[1779415177423,40.14,77542.27,0.0,0.00807,1e-05,1.61682]
[1779415182459,40.14,77543.77,0.0,0.00808,1e-05,1.61884]
[1779415187495,40.14,77545.09,0.0,0.00809,1e-05,1.62061]
[1779415195550,40.14,77545.83,0.0,0.0081,1e-05,1.62161]
[1779415200589,40.14,77553.13,0.0,0.00816,1e-05,1.63148]
[1779415202620,40.14,77567.76,0.0,0.00827,1e-05,1.6514]
[1779415207651,40.14,77566.07,0.0,0.00825,1e-05,1.64909]
[1779415212686,40.14,77568.02,0.0,0.00827,1e-05,1.65176]
[1779415214700,40.14,77578.55,0.0,0.00835,1e-05,1.66623]
[1779415218730,40.14,77590.83,0.0,0.00845,1e-05,1.68323]
[1779415223765,40.14,77594.97,0.0,0.00848,1e-05,1.68899]
[1779415228800,40.14,77595.49,0.0,0.00848,1e-05,1.68971]
[1779415234841,40.14,77595.43,0.0,0.00848,1e-05,1.6884]
[1779415239877,40.14,77595.0,0.0,0.00847,1e-05,1.6878]
[1779415244912,40.14,77600.07,0.0,0.00851,1e-05,1.69488]
[1779415249949,40.14,77602.08,0.0,0.00853,1e-05,1.69769]
[1779415254983,40.14,77600.72,0.0,0.00852,1e-05,1.69579]
[1779415256400,40.14,77618.09,0.0,0.00866,1e-05,1.72023]
[1779415262050,40.14,77614.09,0.0,0.00862,1e-05,1.71457]
[1779415267154,40.14,77618.18,0.0,0.00866,1e-05,1.72035]
[1779415272186,40.14,77619.93,0.0,0.00867,1e-05,1.72283]
[1779415274200,40.14,77631.46,0.0,0.00876,1e-05,1.73923]
[1779415279239,40.14,77630.34,0.0,0.00875,1e-05,1.73763]
[1779415284274,40.14,77634.27,0.0,0.00879,1e-05,1.74324]
[1779415289307,40.14,77633.59,0.0,0.00878,1e-05,1.74227]
[1779415297364,40.14,77628.81,0.0,0.00874,1e-05,1.7342]
[1779415302400,40.14,77627.35,0.0,0.00872,1e-05,1.73212]
[1779415307441,40.14,77625.27,0.0,0.00871,1e-05,1.72916]
[1779415312475,40.14,77615.28,0.0,0.00863,1e-05,1.71501]
[1779415316503,40.14,77603.41,0.0,0.00853,1e-05,1.69832]
[1779415321538,40.14,77601.44,0.0,0.00852,1e-05,1.69557]
[1779415326573,40.14,77601.41,0.0,0.00852,1e-05,1.69553]
[1779415330601,40.14,77590.71,0.0,0.00843,1e-05,1.68061]
[1779415335637,40.14,77592.34,0.0,0.00845,1e-05,1.68288]
[1779415340670,40.14,77592.05,0.0,0.00844,1e-05,1.68248]
[1779415345706,40.14,77591.73,0.0,0.00844,1e-05,1.68203]
[1779415350741,40.14,77575.48,0.0,0.00832,1e-05,1.65958]
[1779415353761,40.14,77589.07,0.0,0.00841,1e-05,1.67712]
[1779415358798,40.14,77591.93,0.0,0.00844,1e-05,1.68109]
[1779415364185,40.14,77592.09,0.0,0.00844,1e-05,1.68131]
[1779415369876,40.14,77593.99,0.0,0.00845,1e-05,1.68395]
[1779415374910,40.14,77600.79,0.0,0.00851,1e-05,1.69343]
[1779415379946,40.14,77606.22,0.0,0.00855,1e-05,1.70103]
[1779415384981,40.14,77611.69,0.0,0.00859,1e-05,1.70872]
[1779415390017,40.14,77613.85,0.0,0.00861,1e-05,1.71176]
[1779415395067,40.14,77613.62,0.0,0.00861,1e-05,1.71143]
[1779415399082,40.14,77627.02,0.0,0.00872,1e-05,1.7304]
[1779415404478,40.14,77636.02,0.0,0.00879,1e-05,1.74317]
[1779415410159,40.14,77637.0,0.0,0.00879,1e-05,1.74445]
[1779415415558,40.14,77639.03,0.0,0.0088,1e-05,1.74606]
[1779415421298,40.14,77631.32,0.0,0.00874,1e-05,1.73504]
[1779415426349,40.14,77637.6,0.0,0.00879,1e-05,1.74401]
[1779415431367,40.14,77643.87,0.0,0.00884,1e-05,1.753]
[1779415436403,40.14,77638.69,0.0,0.0088,1e-05,1.74557]
[1779415441439,40.14,77639.35,0.0,0.00881,1e-05,1.74651]
[1779415446475,40.14,77638.53,0.0,0.0088,1e-05,1.74534]
[1779415451514,40.14,77630.38,0.0,0.00873,1e-05,1.7337]
[1779415456547,40.14,77627.22,0.0,0.00871,1e-05,1.7292]
[1779415461582,40.14,77626.08,0.0,0.0087,1e-05,1.72758]
[1779415466617,40.14,77624.02,0.0,0.00868,1e-05,1.72466]
[1779415471652,40.14,77632.5,0.0,0.00875,1e-05,1.73547]
[1779415476690,40.14,77630.45,0.0,0.00873,1e-05,1.73255]
[1779415481723,40.14,77640.67,0.0,0.00881,1e-05,1.74715]
[1779415487764,40.14,77642.96,0.0,0.00883,1e-05,1.75043]
[1779415492800,40.14,77652.68,0.0,0.00891,1e-05,1.76443]
[1779415497834,40.14,77654.73,0.0,0.00893,1e-05,1.7674]
[1779415502869,40.14,77656.65,0.0,0.00894,1e-05,1.77018]
[1779415508911,40.14,77657.29,0.0,0.00895,1e-05,1.77111]
[1779415513946,40.14,77646.94,0.0,0.00886,1e-05,1.75616]
[1779415520994,40.14,77645.69,0.0,0.00885,1e-05,1.75436]
[1779415526356,40.14,77636.48,0.0,0.00878,1e-05,1.74115]
[1779415534086,40.14,77628.36,0.0,0.00871,1e-05,1.72833]
[1779415539123,40.14,77617.9,0.0,0.00862,1e-05,1.71352]
[1779415545165,40.14,77611.1,0.0,0.00857,1e-05,1.70394]
[1779415548186,40.14,77594.72,0.0,0.00844,1e-05,1.68106]
[1779415553220,40.14,77598.87,0.0,0.00847,1e-05,1.68683]
[1779415562283,40.14,77599.96,0.0,0.00848,1e-05,1.68835]
[1779415565304,40.14,77611.71,0.0,0.00857,1e-05,1.7048]
[1779415570339,40.14,77616.46,0.0,0.00861,1e-05,1.71149]
[1779415575374,40.14,77613.32,0.0,0.00859,1e-05,1.70706]
[1779415581421,40.14,77611.21,0.0,0.00857,1e-05,1.7041]
[1779415586808,40.14,77619.38,0.0,0.00863,1e-05,1.71561]
[1779415592493,40.14,77618.55,0.0,0.00862,1e-05,1.71319]
[1779415597528,40.14,77619.09,0.0,0.00863,1e-05,1.71396]
[1779415603569,40.14,77619.08,0.0,0.00863,1e-05,1.71394]
[1779415608607,40.14,77618.99,0.0,0.00863,1e-05,1.71382]
[1779415613641,40.14,77627.55,0.0,0.00869,1e-05,1.72593]
[1779415618676,40.14,77630.83,0.0,0.00872,1e-05,1.73059]
[1779415623710,40.14,77641.99,0.0,0.00881,1e-05,1.74653]
[1779415628745,40.14,77648.1,0.0,0.00886,1e-05,1.7553]
[1779415633780,40.14,77643.32,0.0,0.00882,1e-05,1.74844]
[1779415639828,40.14,77645.2,0.0,0.00884,1e-05,1.75113]
[1779415642844,40.14,77634.74,0.0,0.00875,1e-05,1.73616]
[1779415648886,40.14,77632.97,0.0,0.00874,1e-05,1.73364]
[1779415653921,40.14,77625.97,0.0,0.00867,1e-05,1.72245]
[1779415657964,40.14,77598.24,0.0,0.00846,1e-05,1.68351]
[1779415662997,40.14,77597.1,0.0,0.00845,1e-05,1.68192]
[1779415668032,40.14,77595.15,0.0,0.00843,1e-05,1.67921]
[1779415673065,40.14,77592.8,0.0,0.00841,1e-05,1.67595]
[1779415678102,40.14,77595.2,0.0,0.00843,1e-05,1.67928]
[1779415683136,40.14,77591.8,0.0,0.0084,1e-05,1.67457]
[1779415688175,40.14,77594.33,0.0,0.00842,1e-05,1.67808]
[1779415693208,40.14,77598.54,0.0,0.00846,1e-05,1.68393]
[1779415698242,40.14,77597.7,0.0,0.00845,1e-05,1.68276]
[1779415703278,40.14,77597.41,0.0,0.00845,1e-05,1.68235]
[1779415708313,40.14,77601.37,0.0,0.00848,1e-05,1.68787]
[1779415713348,40.14,77611.51,0.0,0.00855,1e-05,1.70082]
[1779415718382,40.14,77618.43,0.0,0.00861,1e-05,1.71055]
[1779415723420,40.14,77616.46,0.0,0.00859,1e-05,1.70777]
[1779415728455,40.14,77615.86,0.0,0.00859,1e-05,1.70693]
[1779415733491,40.14,77613.9,0.0,0.00857,1e-05,1.70417]
[1779415738527,40.14,77612.16,0.0,0.00856,1e-05,1.70173]
[1779415744939,40.14,77612.45,0.0,0.00856,1e-05,1.70214]
[1779415750615,40.14,77611.38,0.0,0.00855,1e-05,1.70063]
[1779415756656,40.14,77610.34,0.0,0.00854,1e-05,1.69918]
[1779415761691,40.14,77609.1,0.0,0.00853,1e-05,1.69744]
[1779415766733,40.14,77609.41,0.0,0.00854,1e-05,1.69787]
[1779415771762,40.14,77617.03,0.0,0.00859,1e-05,1.70734]
[1779415776798,40.14,77617.34,0.0,0.00859,1e-05,1.70777]
[1779415781832,40.14,77616.75,0.0,0.00859,1e-05,1.70694]
[1779415786866,40.14,77616.56,0.0,0.00859,1e-05,1.70668]
[1779415791903,40.14,77615.75,0.0,0.00858,1e-05,1.70554]
[1779415802980,40.14,77614.46,0.0,0.00857,1e-05,1.70372]
[1779415810037,40.14,77614.37,0.0,0.00857,1e-05,1.7036]
[1779415815078,40.14,77612.06,0.0,0.00855,1e-05,1.70036]
[1779415820108,40.14,77612.49,0.0,0.00856,1e-05,1.70096]
[1779415825146,40.14,77602.02,0.0,0.00847,1e-05,1.68632]
[1779415830177,40.14,77600.2,0.0,0.00846,1e-05,1.68379]
[1779415832191,40.14,77588.37,0.0,0.00836,1e-05,1.66617]
[1779415837226,40.14,77589.94,0.0,0.00837,1e-05,1.66834]
[1779415843271,40.14,77594.91,0.0,0.00841,1e-05,1.67522]
[1779415848303,40.14,77605.04,0.0,0.00849,1e-05,1.6893]
[1779415853338,40.14,77607.8,0.0,0.00851,1e-05,1.69316]
[1779415858374,40.14,77603.58,0.0,0.00848,1e-05,1.68727]
[1779415863408,40.14,77608.52,0.0,0.00852,1e-05,1.69416]
[1779415870458,40.14,77613.67,0.0,0.00856,1e-05,1.70138]
[1779415875849,40.14,77612.94,0.0,0.00855,1e-05,1.70036]
[1779415881536,40.14,77613.91,0.0,0.00856,1e-05,1.70172]
[1779415886933,40.14,77615.02,0.0,0.00857,1e-05,1.70328]
[1779415892613,40.14,77615.49,0.0,0.00857,1e-05,1.7027]
[1779415897647,40.14,77615.24,0.0,0.00857,1e-05,1.70235]
[1779415902683,40.14,77615.83,0.0,0.00857,1e-05,1.70318]
[1779415907718,40.14,77616.02,0.0,0.00857,1e-05,1.70345]
[1779415912753,40.14,77616.51,0.0,0.00858,1e-05,1.70413]
[1779415915131,40.14,77603.95,0.0,0.00848,1e-05,1.68656]
[1779415920809,40.14,77604.0,0.0,0.00848,1e-05,1.68663]
[1779415926854,40.14,77605.21,0.0,0.00849,1e-05,1.68831]
[1779415931888,40.14,77604.96,0.0,0.00848,1e-05,1.68796]
[1779415937930,40.14,77604.97,0.0,0.00848,1e-05,1.68798]
[1779415942965,40.14,77603.72,0.0,0.00847,1e-05,1.68624]
[1779415948000,40.14,77607.5,0.0,0.0085,1e-05,1.69151]
[1779415953036,40.14,77605.15,0.0,0.00848,1e-05,1.687]
[1779415958071,40.14,77602.58,0.0,0.00846,1e-05,1.68342]
[1779415963106,40.14,77599.0,0.0,0.00843,1e-05,1.67845]
[1779415972170,40.14,77594.11,0.0,0.00839,1e-05,1.67167]
[1779415977204,40.14,77593.38,0.0,0.00839,1e-05,1.67066]
[1779415983251,40.14,77590.63,0.0,0.00837,1e-05,1.66686]
[1779415988282,40.14,77589.59,0.0,0.00836,1e-05,1.66542]
[1779415994327,40.14,77590.87,0.0,0.00837,1e-05,1.66719]
[1779416002380,40.14,77591.13,0.0,0.00837,1e-05,1.66755]
[1779416007420,40.14,77605.49,0.0,0.00848,1e-05,1.68748]
[1779416012459,40.14,77607.67,0.0,0.00849,1e-05,1.68929]
[1779416017491,40.14,77607.04,0.0,0.00849,1e-05,1.68841]
[1779416022525,40.14,77606.16,0.0,0.00848,1e-05,1.68718]
[1779416029575,40.14,77607.23,0.0,0.00849,1e-05,1.68867]
[1779416035992,40.14,77606.88,0.0,0.00849,1e-05,1.68819]
[1779416041659,40.14,77608.89,0.0,0.0085,1e-05,1.69099]
[1779416047700,40.14,77606.79,0.0,0.00849,1e-05,1.68806]
[1779416053742,40.14,77607.04,0.0,0.00849,1e-05,1.68841]
[1779416061799,40.14,77607.74,0.0,0.00849,1e-05,1.68939]
[1779416066834,40.14,77608.7,0.0,0.0085,1e-05,1.69073]
[1779416071868,40.14,77608.88,0.0,0.0085,1e-05,1.68975]
[1779416077912,40.14,77609.1,0.0,0.0085,1e-05,1.69006]
[1779416083954,40.14,77609.57,0.0,0.0085,1e-05,1.69071]
[1779416088989,40.14,77609.74,0.0,0.0085,1e-05,1.69095]
[1779416096416,40.14,77610.02,0.0,0.00851,1e-05,1.69134]
[1779416102086,40.14,77611.83,0.0,0.00852,1e-05,1.69387]
[1779416106488,40.14,77624.58,0.0,0.00862,1e-05,1.71178]
[1779416112157,40.14,77633.89,0.0,0.0087,1e-05,1.72496]
[1779416117191,40.14,77634.88,0.0,0.0087,1e-05,1.72637]
[1779416122230,40.14,77636.8,0.0,0.00872,1e-05,1.72909]
[1779416127264,40.14,77627.89,0.0,0.00865,1e-05,1.71646]
[1779416132297,40.14,77626.02,0.0,0.00863,1e-05,1.71257]
[1779416138339,40.14,77628.4,0.0,0.00865,1e-05,1.71594]
[1779416143374,40.14,77630.93,0.0,0.00867,1e-05,1.71952]
[1779416148410,40.14,77638.42,0.0,0.00873,1e-05,1.73015]
[1779416153446,40.14,77646.32,0.0,0.00879,1e-05,1.74142]
[1779416158481,40.14,77648.8,0.0,0.00881,1e-05,1.74498]
[1779416163517,40.14,77653.07,0.0,0.00884,1e-05,1.7511]
[1779416169558,40.14,77654.07,0.0,0.00885,1e-05,1.75254]
[1779416175601,40.14,77654.13,0.0,0.00885,1e-05,1.75263]
[1779416182649,40.14,77655.83,0.0,0.00887,1e-05,1.75507]
[1779416187684,40.14,77650.91,0.0,0.00883,1e-05,1.748]
[1779416192719,40.14,77653.69,0.0,0.00884,1e-05,1.75073]
[1779416197754,40.14,77655.59,0.0,0.00886,1e-05,1.75347]
[1779416202794,40.14,77656.72,0.0,0.00887,1e-05,1.75509]
[1779416207829,40.14,77659.08,0.0,0.00889,1e-05,1.75849]
[1779416212898,40.14,77660.14,0.0,0.0089,1e-05,1.76002]
[1779416217940,40.14,77666.15,0.0,0.00895,1e-05,1.76872]
[1779416222979,40.14,77667.51,0.0,0.00896,1e-05,1.77069]
[1779416228011,40.14,77666.04,0.0,0.00894,1e-05,1.76856]
[1779416233046,40.14,77666.23,0.0,0.00895,1e-05,1.76883]
[1779416238080,40.14,77666.57,0.0,0.00895,1e-05,1.76932]
[1779416243117,40.14,77666.69,0.0,0.00895,1e-05,1.7695]
[1779416248152,40.14,77668.39,0.0,0.00896,1e-05,1.77196]
[1779416253185,40.14,77668.61,0.0,0.00896,1e-05,1.77101]
[1779416258222,40.14,77670.32,0.0,0.00897,1e-05,1.77349]
[1779416263258,40.14,77677.48,0.0,0.00903,1e-05,1.78392]
[1779416268291,40.14,77677.54,0.0,0.00903,1e-05,1.78401]
[1779416273327,40.14,77679.79,0.0,0.00905,1e-05,1.78729]
[1779416278362,40.14,77679.45,0.0,0.00905,1e-05,1.7868]
[1779416283397,40.14,77673.3,0.0,0.009,1e-05,1.77783]
[1779416289440,40.14,77671.62,0.0,0.00898,1e-05,1.77538]
[1779416294475,40.14,77664.83,0.0,0.00893,1e-05,1.76554]
[1779416299510,40.14,77665.82,0.0,0.00894,1e-05,1.76697]
[1779416304545,40.14,77665.78,0.0,0.00894,1e-05,1.76691]
[1779416309580,40.14,77666.44,0.0,0.00894,1e-05,1.76787]
[1779416315622,40.14,77667.06,0.0,0.00894,1e-05,1.76749]
[1779416320656,40.14,77672.16,0.0,0.00898,1e-05,1.77489]
[1779416325691,40.14,77672.32,0.0,0.00898,1e-05,1.77513]
[1779416330726,40.14,77671.78,0.0,0.00898,1e-05,1.77434]
[1779416335762,40.14,77672.45,0.0,0.00899,1e-05,1.77532]
[1779416340799,40.14,77672.83,0.0,0.00899,1e-05,1.77587]
[1779416345832,40.14,77671.32,0.0,0.00898,1e-05,1.77367]
[1779416350867,40.14,77670.73,0.0,0.00897,1e-05,1.77282]
[1779416356251,40.14,77670.68,0.0,0.00897,1e-05,1.77274]
[1779416363957,40.14,77670.7,0.0,0.00897,1e-05,1.77277]
[1779416368992,40.14,77670.68,0.0,0.00897,1e-05,1.77274]
[1779416374028,40.14,77670.3,0.0,0.00896,1e-05,1.77092]
[1779416379063,40.14,77669.82,0.0,0.00896,1e-05,1.77022]
[1779416384099,40.14,77676.61,0.0,0.00901,1e-05,1.7801]
[1779416389136,40.14,77677.46,0.0,0.00902,1e-05,1.78133]
[1779416395528,40.14,77676.46,0.0,0.00901,1e-05,1.77988]
[1779416401216,40.14,77670.32,0.0,0.00896,1e-05,1.77095]
[1779416405603,40.14,77657.12,0.0,0.00885,1e-05,1.75188]
[1779416410282,40.14,77674.82,0.0,0.009,1e-05,1.77749]
[1779416415673,40.14,77677.38,0.0,0.00902,1e-05,1.78122]
[1779416421358,40.14,77677.14,0.0,0.00902,1e-05,1.78087]
[1779416427400,40.14,77677.79,0.0,0.00902,1e-05,1.78182]
[1779416432435,40.14,77678.53,0.0,0.00902,1e-05,1.78162]
[1779416438477,40.14,77678.21,0.0,0.00902,1e-05,1.78115]
[1779416443512,40.14,77679.5,0.0,0.00903,1e-05,1.78303]
[1779416448550,40.14,77686.64,0.0,0.00909,1e-05,1.79347]
[1779416453583,40.14,77685.95,0.0,0.00908,1e-05,1.79246]
[1779416458619,40.14,77685.23,0.0,0.00908,1e-05,1.79141]
[1779416463656,40.14,77683.99,0.0,0.00907,1e-05,1.78959]
[1779416467684,40.14,77672.86,0.0,0.00898,1e-05,1.77337]
[1779416472719,40.14,77672.36,0.0,0.00897,1e-05,1.77264]
[1779416477755,40.14,77672.86,0.0,0.00898,1e-05,1.77337]
[1779416482791,40.14,77672.86,0.0,0.00898,1e-05,1.77337]
[1779416487825,40.14,77671.99,0.0,0.00897,1e-05,1.7721]
[1779416492860,40.14,77672.18,0.0,0.00896,1e-05,1.7711]
[1779416497897,40.14,77673.16,0.0,0.00897,1e-05,1.77253]
[1779416502930,40.14,77674.06,0.0,0.00898,1e-05,1.77384]
[1779416507965,40.14,77672.38,0.0,0.00897,1e-05,1.7714]
[1779416512999,40.14,77672.54,0.0,0.00897,1e-05,1.77163]
[1779416518035,40.14,77674.74,0.0,0.00899,1e-05,1.77482]
[1779416523073,40.14,77664.65,0.0,0.0089,1e-05,1.7602]
[1779416528108,40.14,77662.7,0.0,0.00889,1e-05,1.75739]
[1779416533144,40.14,77669.65,0.0,0.00894,1e-05,1.76744]
[1779416538178,40.14,77682.38,0.0,0.00905,1e-05,1.78596]
[1779416543213,40.14,77684.25,0.0,0.00906,1e-05,1.78869]
[1779416548248,40.14,77677.31,0.0,0.00901,1e-05,1.77856]
[1779416553283,40.14,77669.83,0.0,0.00894,1e-05,1.76643]
[1779416558323,40.14,77665.65,0.0,0.0089,1e-05,1.76038]
[1779416563356,40.14,77664.12,0.0,0.00889,1e-05,1.75817]
[1779416566749,40.14,77648.87,0.0,0.00877,1e-05,1.73628]
[1779416572419,40.14,77648.36,0.0,0.00876,1e-05,1.73555]
[1779416581483,40.14,77649.28,0.0,0.00877,1e-05,1.73687]
[1779416586888,40.14,77648.65,0.0,0.00877,1e-05,1.73597]
[1779416592563,40.14,77646.67,0.0,0.00875,1e-05,1.73314]
[1779416597596,40.14,77640.08,0.0,0.0087,1e-05,1.72376]
[1779416602632,40.14,77637.24,0.0,0.00867,1e-05,1.71974]
[1779416604645,40.14,77624.41,0.0,0.00857,1e-05,1.70163]
[1779416609680,40.14,77630.26,0.0,0.00862,1e-05,1.70987]
[1779416614715,40.14,77625.1,0.0,0.00857,1e-05,1.70136]
[1779416626799,40.14,77621.32,0.0,0.00854,1e-05,1.69606]
[1779416632843,40.14,77612.01,0.0,0.00847,1e-05,1.68306]
[1779416638885,40.14,77609.29,0.0,0.00845,1e-05,1.67927]
[1779416643921,40.14,77608.3,0.0,0.00844,1e-05,1.6779]
[1779416648957,40.14,77607.23,0.0,0.00843,1e-05,1.67641]
[1779416653995,40.14,77606.11,0.0,0.00842,1e-05,1.67486]
[1779416659030,40.14,77605.4,0.0,0.00842,1e-05,1.67387]
[1779416665072,40.14,77604.07,0.0,0.00841,1e-05,1.67203]
[1779416670107,40.14,77603.91,0.0,0.0084,1e-05,1.67181]
[1779416675142,40.14,77603.62,0.0,0.0084,1e-05,1.67018]
[1779416680178,40.14,77601.29,0.0,0.00838,1e-05,1.66696]
[1779416685214,40.14,77600.55,0.0,0.00837,1e-05,1.66594]
[1779416690248,40.14,77595.64,0.0,0.00833,1e-05,1.65917]
[1779416695284,40.14,77592.41,0.0,0.00831,1e-05,1.65473]
[1779416700318,40.14,77592.66,0.0,0.00831,1e-05,1.65507]
[1779416706361,40.14,77592.98,0.0,0.00831,1e-05,1.65551]
[1779416711394,40.14,77586.92,0.0,0.00827,1e-05,1.6472]
[1779416716430,40.14,77582.74,0.0,0.00823,1e-05,1.64149]
[1779416721465,40.14,77580.19,0.0,0.00821,1e-05,1.63801]
[1779416726508,40.14,77579.28,0.0,0.00821,1e-05,1.63677]
[1779416727875,40.14,77564.84,0.0,0.0081,1e-05,1.61721]
[1779416734563,40.14,77563.19,0.0,0.00808,1e-05,1.61379]
[1779416739599,40.14,77567.61,0.0,0.00811,1e-05,1.61975]
[1779416745011,40.14,77567.54,0.0,0.00811,1e-05,1.61966]
[1779416750675,40.14,77565.37,0.0,0.0081,1e-05,1.61673]
[1779416755710,40.14,77566.19,0.0,0.0081,1e-05,1.61784]
[1779416760746,40.14,77560.34,0.0,0.00806,1e-05,1.60996]
[1779416765801,40.14,77560.48,0.0,0.00806,1e-05,1.61015]
[1779416770820,40.14,77566.5,0.0,0.0081,1e-05,1.61825]
[1779416775856,40.14,77570.95,0.0,0.00814,1e-05,1.62427]
[1779416780891,40.14,77572.37,0.0,0.00815,1e-05,1.62619]
[1779416785927,40.14,77576.4,0.0,0.00818,1e-05,1.63165]
[1779416790961,40.14,77577.08,0.0,0.00818,1e-05,1.63258]
[1779416795999,40.14,77576.72,0.0,0.00818,1e-05,1.63089]
[1779416801034,40.14,77575.96,0.0,0.00817,1e-05,1.62986]
[1779416806070,40.14,77581.3,0.0,0.00821,1e-05,1.63711]
[1779416811104,40.14,77582.62,0.0,0.00822,1e-05,1.63891]
[1779416816139,40.14,77581.64,0.0,0.00821,1e-05,1.63758]
[1779416821175,40.14,77594.14,0.0,0.00831,1e-05,1.65468]
[1779416826209,40.14,77596.4,0.0,0.00833,1e-05,1.65778]
[1779416831244,40.14,77596.64,0.0,0.00833,1e-05,1.65811]
[1779416837286,40.14,77596.49,0.0,0.00833,1e-05,1.65791]
[1779416842321,40.14,77596.86,0.0,0.00833,1e-05,1.65842]
[1779416847356,40.14,77595.3,0.0,0.00832,1e-05,1.65627]
[1779416852392,40.14,77597.83,0.0,0.00833,1e-05,1.65854]
[1779416857426,40.14,77602.06,0.0,0.00837,1e-05,1.66437]
[1779416862460,40.14,77602.41,0.0,0.00837,1e-05,1.66485]
[1779416867498,40.14,77601.95,0.0,0.00836,1e-05,1.66421]
[1779416874546,40.14,77601.0,0.0,0.00836,1e-05,1.6629]
[1779416879581,40.14,77599.14,0.0,0.00834,1e-05,1.66034]
[1779416884614,40.14,77598.53,0.0,0.00834,1e-05,1.6595]
[1779416889651,40.14,77600.5,0.0,0.00835,1e-05,1.66221]
[1779416894685,40.14,77591.07,0.0,0.00828,1e-05,1.64925]
[1779416899720,40.14,77587.16,0.0,0.00825,1e-05,1.6439]
[1779416906130,40.14,77588.74,0.0,0.00826,1e-05,1.64606]
[1779416911804,40.14,77589.3,0.0,0.00826,1e-05,1.64562]
[1779416916839,40.14,77591.35,0.0,0.00828,1e-05,1.64842]
[1779416921873,40.14,77596.91,0.0,0.00832,1e-05,1.65605]
[1779416926910,40.14,77596.41,0.0,0.00832,1e-05,1.65537]
[1779416931944,40.14,77597.96,0.0,0.00833,1e-05,1.6575]
[1779416936979,40.14,77597.53,0.0,0.00832,1e-05,1.65691]
[1779416942014,40.14,77597.31,0.0,0.00832,1e-05,1.6566]
[1779416947049,40.14,77602.1,0.0,0.00836,1e-05,1.6632]
[1779416955107,40.14,77605.75,0.0,0.00839,1e-05,1.66824]
[1779416960140,40.14,77603.37,0.0,0.00837,1e-05,1.66496]
[1779416967192,40.14,77602.31,0.0,0.00836,1e-05,1.66349]
[1779416972225,40.14,77600.46,0.0,0.00834,1e-05,1.65972]
[1779416977259,40.14,77599.98,0.0,0.00834,1e-05,1.65906]
[1779416982296,40.14,77601.1,0.0,0.00835,1e-05,1.66061]
[1779416987332,40.14,77601.11,0.0,0.00835,1e-05,1.66062]
[1779416992367,40.14,77600.54,0.0,0.00834,1e-05,1.65983]
[1779416997401,40.14,77600.83,0.0,0.00834,1e-05,1.66023]
[1779417002438,40.14,77597.23,0.0,0.00832,1e-05,1.65528]
[1779417007473,40.14,77597.99,0.0,0.00832,1e-05,1.65632]
[1779417012509,40.14,77600.5,0.0,0.00834,1e-05,1.65978]
[1779417017543,40.14,77603.57,0.0,0.00837,1e-05,1.66401]
[1779417022577,40.14,77602.69,0.0,0.00836,1e-05,1.6628]
[1779417027613,40.14,77602.09,0.0,0.00835,1e-05,1.66197]
[1779417033656,40.14,77602.0,0.0,0.00835,1e-05,1.66063]
[1779417038690,40.14,77605.31,0.0,0.00837,1e-05,1.6652]
[1779417044738,40.14,77609.67,0.0,0.00841,1e-05,1.67123]
[1779417049774,40.14,77612.07,0.0,0.00843,1e-05,1.67455]
[1779417053801,40.14,77625.11,0.0,0.00853,1e-05,1.69273]
[1779417058837,40.14,77628.38,0.0,0.00855,1e-05,1.69731]
[1779417063871,40.14,77629.07,0.0,0.00856,1e-05,1.69828]
[1779417067263,40.14,77611.81,0.0,0.00842,1e-05,1.67419]
[1779417072936,40.14,77613.46,0.0,0.00844,1e-05,1.67648]
[1779417080992,40.14,77614.1,0.0,0.00844,1e-05,1.67737]
[1779417086027,40.14,77613.48,0.0,0.00844,1e-05,1.67651]
[1779417092069,40.14,77614.17,0.0,0.00844,1e-05,1.67624]
[1779417097474,40.14,77615.64,0.0,0.00845,1e-05,1.67829]
[1779417103146,40.14,77615.78,0.0,0.00845,1e-05,1.67848]
[1779417108183,40.14,77615.6,0.0,0.00845,1e-05,1.67823]
[1779417113217,40.14,77615.01,0.0,0.00844,1e-05,1.67741]
[1779417118251,40.14,77615.26,0.0,0.00844,1e-05,1.67776]
[1779417122279,40.14,77628.57,0.0,0.00855,1e-05,1.69634]
[1779417127689,40.14,77638.24,0.0,0.00863,1e-05,1.70995]
[1779417133357,40.14,77647.5,0.0,0.0087,1e-05,1.72306]
[1779417138393,40.14,77645.92,0.0,0.00869,1e-05,1.72081]
[1779417143431,40.14,77640.9,0.0,0.00865,1e-05,1.7137]
[1779417148464,40.14,77637.26,0.0,0.00862,1e-05,1.70856]
[1779417153502,40.14,77635.08,0.0,0.0086,1e-05,1.70425]
[1779417159541,40.14,77634.64,0.0,0.00859,1e-05,1.70363]
[1779417164576,40.14,77635.69,0.0,0.0086,1e-05,1.70511]
[1779417169611,40.14,77636.14,0.0,0.0086,1e-05,1.70574]
[1779417174646,40.14,77636.33,0.0,0.00861,1e-05,1.70601]
[1779417179681,40.14,77638.08,0.0,0.00862,1e-05,1.70848]
[1779417184716,40.14,77636.08,0.0,0.0086,1e-05,1.70566]
[1779417190759,40.14,77635.87,0.0,0.0086,1e-05,1.70536]
[1779417195792,40.14,77634.55,0.0,0.00859,1e-05,1.7035]
[1779417199822,40.14,77623.12,0.0,0.0085,1e-05,1.68748]
[1779417208316,40.14,77624.27,0.0,0.00851,1e-05,1.68909]
[1779417213919,40.14,77626.13,0.0,0.00852,1e-05,1.69045]
[1779417218386,40.14,77612.56,0.0,0.00841,1e-05,1.67156]
[1779417223988,40.14,77605.16,0.0,0.00835,1e-05,1.66133]
[1779417231038,40.14,77601.71,0.0,0.00833,1e-05,1.65658]
[1779417236073,40.14,77595.18,0.0,0.00828,1e-05,1.64761]
[1779417241107,40.14,77592.92,0.0,0.00826,1e-05,1.64452]
[1779417247151,40.14,77592.95,0.0,0.00826,1e-05,1.64456]
[1779417252187,40.14,77592.76,0.0,0.00826,1e-05,1.6443]
[1779417260243,40.14,77593.13,0.0,0.00826,1e-05,1.64481]
[1779417265717,40.14,77594.15,0.0,0.00827,1e-05,1.6462]
[1779417271320,40.14,77584.95,0.0,0.00819,1e-05,1.63245]
[1779417276355,40.14,77578.31,0.0,0.00814,1e-05,1.62344]
[1779417281390,40.14,77587.78,0.0,0.00821,1e-05,1.6363]
[1779417285860,40.14,77561.1,0.0,0.00801,1e-05,1.60028]
[1779417291469,40.14,77563.78,0.0,0.00803,1e-05,1.60387]
[1779417296504,40.14,77571.04,0.0,0.00809,1e-05,1.61362]
[1779417301540,40.14,77572.19,0.0,0.0081,1e-05,1.61517]
[1779417306575,40.14,77573.65,0.0,0.00811,1e-05,1.61714]
[1779417311609,40.14,77574.29,0.0,0.00811,1e-05,1.61801]
[1779417316644,40.14,77573.58,0.0,0.00811,1e-05,1.61705]
[1779417320672,40.14,77587.46,0.0,0.00821,1e-05,1.63586]
[1779417325708,40.14,77586.85,0.0,0.00821,1e-05,1.63503]
[1779417330747,40.14,77583.91,0.0,0.00818,1e-05,1.63103]
[1779417335779,40.14,77585.94,0.0,0.00819,1e-05,1.63259]
[1779417340813,40.14,77592.81,0.0,0.00825,1e-05,1.64195]
[1779417345849,40.14,77595.47,0.0,0.00827,1e-05,1.64559]
[1779417350884,40.14,77593.25,0.0,0.00825,1e-05,1.64255]
[1779417355919,40.14,77589.95,0.0,0.00822,1e-05,1.63805]
[1779417360954,40.14,77586.22,0.0,0.0082,1e-05,1.63297]
[1779417365991,40.14,77597.82,0.0,0.00829,1e-05,1.64881]
[1779417371026,40.14,77596.08,0.0,0.00827,1e-05,1.64642]
[1779417376500,40.14,77595.6,0.0,0.00827,1e-05,1.64577]
[1779417382103,40.14,77595.04,0.0,0.00826,1e-05,1.645]
[1779417387138,40.14,77595.18,0.0,0.00826,1e-05,1.64519]
[1779417392173,40.14,77597.08,0.0,0.00827,1e-05,1.64658]
[1779417399222,40.14,77597.39,0.0,0.00828,1e-05,1.64701]
[1779417404257,40.14,77593.71,0.0,0.00825,1e-05,1.64197]
[1779417409292,40.14,77594.04,0.0,0.00825,1e-05,1.64242]
[1779417414327,40.14,77603.62,0.0,0.00832,1e-05,1.65556]
[1779417419363,40.14,77609.14,0.0,0.00837,1e-05,1.66316]
[1779417424397,40.14,77606.41,0.0,0.00835,1e-05,1.6594]
[1779417429432,40.14,77601.32,0.0,0.00831,1e-05,1.65239]
[1779417436925,40.14,77599.67,0.0,0.00829,1e-05,1.65013]
[1779417445543,40.14,77599.12,0.0,0.00829,1e-05,1.64938]
[1779417452593,40.14,77597.91,0.0,0.00827,1e-05,1.64651]
[1779417457628,40.14,77598.71,0.0,0.00828,1e-05,1.6476]
[1779417463670,40.14,77596.34,0.0,0.00826,1e-05,1.64436]
[1779417468705,40.14,77596.15,0.0,0.00826,1e-05,1.6441]
[1779417473741,40.14,77595.98,0.0,0.00826,1e-05,1.64386]
[1779417478775,40.14,77587.34,0.0,0.00819,1e-05,1.63208]
[1779417484817,40.14,77589.55,0.0,0.00821,1e-05,1.63509]
[1779417491865,40.14,77589.89,0.0,0.00821,1e-05,1.63555]
[1779417497908,40.14,77592.12,0.0,0.00823,1e-05,1.63859]
[1779417503950,40.14,77592.9,0.0,0.00824,1e-05,1.63966]
[1779417512012,40.14,77590.75,0.0,0.00821,1e-05,1.63552]
[1779417517041,40.14,77591.18,0.0,0.00822,1e-05,1.6361]
[1779417522076,40.14,77591.49,0.0,0.00822,1e-05,1.63653]
[1779417527111,40.14,77592.17,0.0,0.00822,1e-05,1.63745]
[1779417534160,40.14,77593.18,0.0,0.00823,1e-05,1.63883]
[1779417539195,40.14,77593.15,0.0,0.00823,1e-05,1.63879]
[1779417544230,40.14,77593.09,0.0,0.00823,1e-05,1.63871]
[1779417549265,40.14,77593.65,0.0,0.00824,1e-05,1.63947]
[1779417554300,40.14,77593.67,0.0,0.00824,1e-05,1.6395]
[1779417559334,40.14,77592.84,0.0,0.00823,1e-05,1.63837]
[1779417564369,40.14,77592.08,0.0,0.00822,1e-05,1.63733]
[1779417569405,40.14,77593.89,0.0,0.00824,1e-05,1.6398]
[1779417574442,40.14,77594.27,0.0,0.00823,1e-05,1.63911]
[1779417579474,40.14,77599.62,0.0,0.00828,1e-05,1.64642]
[1779417584510,40.14,77604.97,0.0,0.00832,1e-05,1.65376]
[1779417589546,40.14,77604.03,0.0,0.00831,1e-05,1.65247]
[1779417594580,40.14,77603.48,0.0,0.00831,1e-05,1.65172]
[1779417599614,40.14,77600.26,0.0,0.00828,1e-05,1.6473]
[1779417604649,40.14,77598.41,0.0,0.00827,1e-05,1.64477]
[1779417610693,40.14,77597.78,0.0,0.00826,1e-05,1.6439]
[1779417612706,40.14,77585.92,0.0,0.00817,1e-05,1.62775]
[1779417617741,40.14,77584.31,0.0,0.00816,1e-05,1.62556]
[1779417626254,40.14,77577.78,0.0,0.00811,1e-05,1.61673]
[1779417631841,40.14,77578.41,0.0,0.00811,1e-05,1.61639]
[1779417636880,40.14,77579.27,0.0,0.00811,1e-05,1.61755]
[1779417641915,40.14,77585.55,0.0,0.00816,1e-05,1.62604]
[1779417646951,40.14,77593.63,0.0,0.00822,1e-05,1.63703]
[1779417651987,40.14,77593.46,0.0,0.00822,1e-05,1.6368]
[1779417657030,40.14,77596.6,0.0,0.00825,1e-05,1.64108]
[1779417662064,40.14,77595.84,0.0,0.00824,1e-05,1.64004]
[1779417667098,40.14,77595.2,0.0,0.00824,1e-05,1.63917]
[1779417673144,40.14,77599.07,0.0,0.00827,1e-05,1.64446]
[1779417679187,40.14,77598.32,0.0,0.00826,1e-05,1.64343]
[1779417684220,40.14,77598.84,0.0,0.00826,1e-05,1.64414]
[1779417689257,40.14,77597.9,0.0,0.00826,1e-05,1.64286]
[1779417694297,40.14,77597.84,0.0,0.00825,1e-05,1.64156]
[1779417699330,40.14,77591.77,0.0,0.0082,1e-05,1.63329]
[1779417702353,40.14,77569.84,0.0,0.00804,1e-05,1.60367]
[1779417708439,40.14,77566.93,0.0,0.00801,1e-05,1.59977]
[1779417713473,40.14,77569.61,0.0,0.00804,1e-05,1.60336]
[1779417715487,40.14,77580.65,0.0,0.00812,1e-05,1.61821]
[1779417720520,40.14,77587.97,0.0,0.00817,1e-05,1.62812]
[1779417725557,40.14,77593.39,0.0,0.00822,1e-05,1.63549]
[1779417730590,40.14,77592.46,0.0,0.00821,1e-05,1.63423]
[1779417735625,40.14,77592.99,0.0,0.00821,1e-05,1.63495]
[1779417740659,40.14,77593.48,0.0,0.00822,1e-05,1.63562]
[1779417747096,40.14,77595.35,0.0,0.00823,1e-05,1.63817]
[1779417752745,40.14,77594.18,0.0,0.00822,1e-05,1.63536]
[1779417757779,40.14,77593.69,0.0,0.00821,1e-05,1.63469]
[1779417763820,40.14,77592.19,0.0,0.0082,1e-05,1.63265]
[1779417768856,40.14,77590.02,0.0,0.00818,1e-05,1.6297]
[1779417773890,40.14,77589.39,0.0,0.00818,1e-05,1.62885]
[1779417779935,40.14,77588.59,0.0,0.00817,1e-05,1.62776]
[1779417784969,40.14,77583.87,0.0,0.00814,1e-05,1.62137]
[1779417790005,40.14,77583.6,0.0,0.00814,1e-05,1.621]
[1779417795040,40.14,77581.33,0.0,0.00812,1e-05,1.61793]
[1779417800074,40.14,77578.89,0.0,0.0081,1e-05,1.61464]
[1779417807124,40.14,77574.41,0.0,0.00807,1e-05,1.60861]
[1779417812160,40.14,77575.94,0.0,0.00807,1e-05,1.60947]
[1779417818201,40.14,77577.89,0.0,0.00809,1e-05,1.6121]
[1779417823240,40.14,77578.59,0.0,0.00809,1e-05,1.61304]
[1779417828275,40.14,77584.75,0.0,0.00814,1e-05,1.62136]
[1779417833309,40.14,77582.96,0.0,0.00812,1e-05,1.61894]
[1779417838345,40.14,77576.61,0.0,0.00808,1e-05,1.61037]
[1779417844782,40.14,77577.09,0.0,0.00808,1e-05,1.61102]
[1779417852440,40.14,77578.13,0.0,0.00809,1e-05,1.61242]
[1779417859492,40.14,77579.42,0.0,0.0081,1e-05,1.61416]
[1779417864924,40.14,77580.66,0.0,0.00811,1e-05,1.61583]
[1779417870569,40.14,77584.51,0.0,0.00814,1e-05,1.62103]
[1779417875609,40.14,77585.27,0.0,0.00814,1e-05,1.62086]
[1779417880644,40.14,77584.91,0.0,0.00813,1e-05,1.62037]
[1779417886691,40.14,77582.68,0.0,0.00812,1e-05,1.61736]
[1779417891730,40.14,77582.94,0.0,0.00812,1e-05,1.61771]
[1779417897763,40.14,77581.67,0.0,0.00811,1e-05,1.616]
[1779417902798,40.14,77578.81,0.0,0.00809,1e-05,1.61214]
[1779417907834,40.14,77584.18,0.0,0.00813,1e-05,1.61939]
[1779417913876,40.14,77586.03,0.0,0.00814,1e-05,1.62189]
[1779417919918,40.14,77588.11,0.0,0.00816,1e-05,1.6247]
[1779417925357,40.14,77582.72,0.0,0.00812,1e-05,1.61741]
[1779417930995,40.14,77582.59,0.0,0.00812,1e-05,1.61724]
[1779417936031,40.14,77582.73,0.0,0.00811,1e-05,1.61623]
[1779417941064,40.14,77581.89,0.0,0.0081,1e-05,1.6151]
[1779417945536,40.14,77637.76,0.0,0.00854,1e-05,1.6919]
[1779417947150,40.14,77625.88,0.0,0.00844,1e-05,1.67533]
[1779417952177,40.14,77634.75,0.0,0.00851,1e-05,1.68769]
[1779417957212,40.14,77631.87,0.0,0.00849,1e-05,1.68367]
[1779417962249,40.14,77630.01,0.0,0.00848,1e-05,1.68108]
[1779417967282,40.14,77621.05,0.0,0.00841,1e-05,1.66863]
[1779417972318,40.14,77611.36,0.0,0.00833,1e-05,1.65525]
[1779417977355,40.14,77608.61,0.0,0.00831,1e-05,1.65147]
[1779417986421,40.14,77607.73,0.0,0.0083,1e-05,1.65026]
[1779417992460,40.14,77609.92,0.0,0.00831,1e-05,1.65205]
[1779417997496,40.14,77604.26,0.0,0.00827,1e-05,1.64429]
[1779418005551,40.14,77604.52,0.0,0.00827,1e-05,1.64464]
[1779418012600,40.14,77604.79,0.0,0.00827,1e-05,1.64501]
[1779418019649,40.14,77605.77,0.0,0.00828,1e-05,1.64635]
[1779418026086,40.14,77611.45,0.0,0.00833,1e-05,1.65415]
[1779418031734,40.14,77616.25,0.0,0.00836,1e-05,1.66077]
[1779418038783,40.14,77616.81,0.0,0.00837,1e-05,1.66154]
[1779418043818,40.14,77617.16,0.0,0.00837,1e-05,1.66202]
[1779418048854,40.14,77614.52,0.0,0.00835,1e-05,1.65838]
[1779418053888,40.14,77612.85,0.0,0.00833,1e-05,1.65486]
[1779418056303,40.14,77586.16,0.0,0.00813,1e-05,1.61846]
[1779418061951,40.14,77579.21,0.0,0.00807,1e-05,1.60909]
[1779418066379,40.14,77599.26,0.0,0.00823,1e-05,1.63625]
[1779418073027,40.14,77596.17,0.0,0.0082,1e-05,1.63204]
[1779418076451,40.14,77571.1,0.0,0.00801,1e-05,1.59822]
[1779418082097,40.14,77580.98,0.0,0.00809,1e-05,1.61148]
[1779418087129,40.14,77583.9,0.0,0.00811,1e-05,1.61541]
[1779418092194,40.14,77585.41,0.0,0.00812,1e-05,1.61745]
[1779418096591,40.14,77573.5,0.0,0.00803,1e-05,1.60143]
[1779418103272,40.14,77572.88,0.0,0.00802,1e-05,1.6006]
[1779418106661,40.14,77561.62,0.0,0.00794,1e-05,1.58558]
[1779418112342,40.14,77555.81,0.0,0.00789,1e-05,1.57669]
[1779418117384,40.14,77556.14,0.0,0.00789,1e-05,1.57713]
[1779418122412,40.14,77558.88,0.0,0.00791,1e-05,1.58076]
[1779418127446,40.14,77556.83,0.0,0.0079,1e-05,1.57804]
[1779418132481,40.14,77553.27,0.0,0.00787,1e-05,1.57334]
[1779418135505,40.14,77532.88,0.0,0.00772,1e-05,1.5466]
[1779418140540,40.14,77527.44,0.0,0.00768,1e-05,1.53953]
[1779418145574,40.14,77536.49,0.0,0.00775,1e-05,1.55131]
[1779418150609,40.14,77536.88,0.0,0.00775,1e-05,1.55181]
[1779418155653,40.14,77538.32,0.0,0.00776,1e-05,1.5537]
[1779418157661,40.14,77550.89,0.0,0.00786,1e-05,1.5702]
[1779418162695,40.14,77551.53,0.0,0.00786,1e-05,1.57104]
[1779418167730,40.14,77548.42,0.0,0.00784,1e-05,1.56694]
[1779418172765,40.14,77552.38,0.0,0.00786,1e-05,1.57099]
[1779418177803,40.14,77550.86,0.0,0.00785,1e-05,1.56898]
[1779418182836,40.14,77548.05,0.0,0.00783,1e-05,1.56528]
[1779418187872,40.14,77546.83,0.0,0.00782,1e-05,1.56368]
[1779418193915,40.14,77546.01,0.0,0.00781,1e-05,1.5626]
[1779418198949,40.14,77545.76,0.0,0.00781,1e-05,1.56227]
[1779418204993,40.14,77555.28,0.0,0.00788,1e-05,1.57482]
[1779418210030,40.14,77557.27,0.0,0.0079,1e-05,1.57745]
[1779418215065,40.14,77556.23,0.0,0.00789,1e-05,1.57607]
[1779418220100,40.14,77556.75,0.0,0.00789,1e-05,1.57676]
[1779418227515,40.14,77557.26,0.0,0.0079,1e-05,1.57743]
[1779418236212,40.14,77557.24,0.0,0.00789,1e-05,1.57623]
[1779418241248,40.14,77552.75,0.0,0.00786,1e-05,1.5703]
[1779418246282,40.14,77552.74,0.0,0.00786,1e-05,1.57029]
[1779418254339,40.14,77557.93,0.0,0.0079,1e-05,1.57714]
[1779418259373,40.14,77557.99,0.0,0.0079,1e-05,1.57722]
[1779418264410,40.14,77559.73,0.0,0.00791,1e-05,1.57953]
[1779418269460,40.14,77560.13,0.0,0.00791,1e-05,1.58006]
[1779418275505,40.14,77560.45,0.0,0.00791,1e-05,1.58048]
[1779418280535,40.14,77566.09,0.0,0.00796,1e-05,1.58797]
[1779418285571,40.14,77559.68,0.0,0.00791,1e-05,1.57946]
[1779418290607,40.14,77558.9,0.0,0.0079,1e-05,1.57843]
[1779418297657,40.14,77559.02,0.0,0.0079,1e-05,1.57741]
[1779418302691,40.14,77558.51,0.0,0.00789,1e-05,1.57673]
[1779418308078,40.14,77558.64,0.0,0.0079,1e-05,1.5769]
[1779418316787,40.14,77558.64,0.0,0.0079,1e-05,1.5769]
[1779418322850,40.14,77558.65,0.0,0.0079,1e-05,1.57692]
[1779418327884,40.14,77560.66,0.0,0.00791,1e-05,1.57958]
[1779418332918,40.14,77560.41,0.0,0.00791,1e-05,1.57925]
[1779418337954,40.14,77560.38,0.0,0.00791,1e-05,1.57921]
[1779418343996,40.14,77563.96,0.0,0.00793,1e-05,1.58396]
[1779418349030,40.14,77567.23,0.0,0.00796,1e-05,1.58831]
[1779418354073,40.14,77567.77,0.0,0.00796,1e-05,1.58784]
[1779418363129,40.14,77569.44,0.0,0.00797,1e-05,1.59006]
[1779418368504,40.14,77567.47,0.0,0.00796,1e-05,1.58744]
[1779418374207,40.14,77566.46,0.0,0.00795,1e-05,1.5861]
[1779418379242,40.14,77570.76,0.0,0.00798,1e-05,1.59182]
[1779418384277,40.14,77577.35,0.0,0.00803,1e-05,1.60063]
[1779418391330,40.14,77579.43,0.0,0.00805,1e-05,1.60342]
[1779418396361,40.14,77580.12,0.0,0.00805,1e-05,1.60435]
[1779418403410,40.14,77584.29,0.0,0.00808,1e-05,1.60995]
[1779418408785,40.14,77593.88,0.0,0.00815,1e-05,1.6229]
[1779418414489,40.14,77594.51,0.0,0.00815,1e-05,1.62255]
[1779418419523,40.14,77593.66,0.0,0.00815,1e-05,1.6214]
[1779418422544,40.14,77582.83,0.0,0.00806,1e-05,1.60679]
[1779418427579,40.14,77583.4,0.0,0.00807,1e-05,1.60756]
[1779418432614,40.14,77586.56,0.0,0.00809,1e-05,1.61181]
[1779418437649,40.14,77587.66,0.0,0.0081,1e-05,1.6133]
[1779418442684,40.14,77588.84,0.0,0.00811,1e-05,1.61489]
[1779418447719,40.14,77580.81,0.0,0.00805,1e-05,1.60408]
[1779418452756,40.14,77581.21,0.0,0.00805,1e-05,1.60462]
[1779418457794,40.14,77580.33,0.0,0.00805,1e-05,1.60344]
[1779418464841,40.14,77579.08,0.0,0.00804,1e-05,1.60176]
[1779418472900,40.14,77578.38,0.0,0.00803,1e-05,1.59963]
[1779418477931,40.14,77570.63,0.0,0.00797,1e-05,1.58928]
[1779418482967,40.14,77566.53,0.0,0.00794,1e-05,1.58382]
[1779418488001,40.14,77564.97,0.0,0.00793,1e-05,1.58175]
[1779418493036,40.14,77564.85,0.0,0.00792,1e-05,1.58159]
[1779418499415,40.14,77564.63,0.0,0.00792,1e-05,1.5813]
[1779418505123,40.14,77564.22,0.0,0.00792,1e-05,1.58076]
[1779418510158,40.14,77571.55,0.0,0.00797,1e-05,1.5905]
[1779418516200,40.14,77571.45,0.0,0.00797,1e-05,1.59037]
[1779418522244,40.14,77569.84,0.0,0.00796,1e-05,1.58823]
[1779418527276,40.14,77568.06,0.0,0.00795,1e-05,1.58586]
[1779418532316,40.14,77567.35,0.0,0.00794,1e-05,1.58373]
[1779418537350,40.14,77570.99,0.0,0.00796,1e-05,1.58857]
[1779418542385,40.14,77572.35,0.0,0.00797,1e-05,1.59038]
[1779418549767,40.14,77569.44,0.0,0.00795,1e-05,1.58651]
[1779418559836,40.14,77567.18,0.0,0.00794,1e-05,1.5835]
[1779418565551,40.14,77566.86,0.0,0.00793,1e-05,1.58308]
[1779418570585,40.14,77566.32,0.0,0.00793,1e-05,1.58236]
[1779418575620,40.14,77564.71,0.0,0.00792,1e-05,1.58023]
[1779418580654,40.14,77574.38,0.0,0.00799,1e-05,1.59309]
[1779418585690,40.14,77578.31,0.0,0.00802,1e-05,1.59834]
[1779418590726,40.14,77582.11,0.0,0.00805,1e-05,1.60344]
[1779418596767,40.14,77583.34,0.0,0.00805,1e-05,1.60389]
[1779418601801,40.14,77585.85,0.0,0.00807,1e-05,1.60727]
[1779418607846,40.14,77586.52,0.0,0.00808,1e-05,1.60817]
[1779418613888,40.14,77587.66,0.0,0.00808,1e-05,1.6097]
[1779418618924,40.14,77588.03,0.0,0.00809,1e-05,1.6102]
[1779418623961,40.14,77589.69,0.0,0.0081,1e-05,1.61244]
[1779418628997,40.14,77591.53,0.0,0.00811,1e-05,1.61492]
[1779418634034,40.14,77594.76,0.0,0.00814,1e-05,1.61928]
[1779418640076,40.14,77598.38,0.0,0.00817,1e-05,1.62419]
[1779418645122,40.14,77599.33,0.0,0.00817,1e-05,1.62548]
[1779418650150,40.14,77599.19,0.0,0.00817,1e-05,1.62529]
[1779418655184,40.14,77600.27,0.0,0.00817,1e-05,1.62555]
[1779418660541,40.14,77600.25,0.0,0.00817,1e-05,1.62552]
[1779418666264,40.14,77600.01,0.0,0.00817,1e-05,1.62519]
[1779418671296,40.14,77600.11,0.0,0.00817,1e-05,1.62533]
[1779418676331,40.14,77599.98,0.0,0.00817,1e-05,1.62515]
[1779418681367,40.14,77599.34,0.0,0.00817,1e-05,1.62429]
[1779418686401,40.14,77599.51,0.0,0.00817,1e-05,1.62452]
[1779418691437,40.14,77601.01,0.0,0.00818,1e-05,1.62655]
[1779418696471,40.14,77600.19,0.0,0.00817,1e-05,1.62544]
[1779418701507,40.14,77602.13,0.0,0.00819,1e-05,1.62807]
[1779418706542,40.14,77598.12,0.0,0.00816,1e-05,1.62263]
[1779418711576,40.14,77595.87,0.0,0.00813,1e-05,1.61838]
[1779418720977,40.14,77591.15,0.0,0.0081,1e-05,1.61201]
[1779418726683,40.14,77589.53,0.0,0.00809,1e-05,1.60983]
[1779418731719,40.14,77588.69,0.0,0.00808,1e-05,1.6087]
[1779418736754,40.14,77587.03,0.0,0.00807,1e-05,1.60646]
[1779418742795,40.14,77585.77,0.0,0.00806,1e-05,1.60477]
[1779418747830,40.14,77586.65,0.0,0.00806,1e-05,1.60595]
[1779418752866,40.14,77585.53,0.0,0.00806,1e-05,1.60445]
[1779418757902,40.14,77584.35,0.0,0.00805,1e-05,1.60286]
[1779418762936,40.14,77585.3,0.0,0.00805,1e-05,1.60414]
[1779418767971,40.14,77595.4,0.0,0.00813,1e-05,1.61775]
[1779418774013,40.14,77603.15,0.0,0.00818,1e-05,1.62705]
[1779418779048,40.14,77611.17,0.0,0.00825,1e-05,1.63797]
[1779418784086,40.14,77613.73,0.0,0.00827,1e-05,1.64147]
[1779418789121,40.14,77615.98,0.0,0.00828,1e-05,1.64455]
[1779418794158,40.14,77615.62,0.0,0.00828,1e-05,1.64406]
[1779418799191,40.14,77613.05,0.0,0.00826,1e-05,1.64054]
[1779418804228,40.14,77611.91,0.0,0.00825,1e-05,1.63898]
[1779418809262,40.14,77612.85,0.0,0.00826,1e-05,1.64027]
[1779418814297,40.14,77616.51,0.0,0.00829,1e-05,1.64528]
[1779418819333,40.14,77618.82,0.0,0.00831,1e-05,1.64845]
[1779418824367,40.14,77623.81,0.0,0.00834,1e-05,1.65531]
[1779418829402,40.14,77638.56,0.0,0.00846,1e-05,1.67573]
[1779418834436,40.14,77648.22,0.0,0.00853,1e-05,1.68798]
[1779418839472,40.14,77649.89,0.0,0.00854,1e-05,1.69032]
[1779418844507,40.14,77651.1,0.0,0.00855,1e-05,1.69202]
[1779418849542,40.14,77654.32,0.0,0.00858,1e-05,1.69654]
[1779418854577,40.14,77653.43,0.0,0.00857,1e-05,1.69529]
[1779418859613,40.14,77653.06,0.0,0.00857,1e-05,1.69477]
[1779418864649,40.14,77655.29,0.0,0.00859,1e-05,1.6979]
[1779418869682,40.14,77659.62,0.0,0.00862,1e-05,1.704]
[1779418874717,40.14,77660.38,0.0,0.00863,1e-05,1.70507]
[1779418879754,40.14,77660.19,0.0,0.00863,1e-05,1.70481]
[1779418885796,40.14,77654.5,0.0,0.00858,1e-05,1.69679]
[1779418890830,40.14,77652.34,0.0,0.00856,1e-05,1.69376]
[1779418895866,40.14,77650.77,0.0,0.00854,1e-05,1.69031]
[1779418902915,40.14,77649.59,0.0,0.00853,1e-05,1.68866]
[1779418909966,40.14,77648.11,0.0,0.00852,1e-05,1.68659]
[1779418914344,40.14,77637.55,0.0,0.00844,1e-05,1.67187]
[1779418923063,40.14,77636.6,0.0,0.00843,1e-05,1.67055]
[1779418928097,40.14,77629.47,0.0,0.00838,1e-05,1.66067]
[1779418933133,40.14,77633.07,0.0,0.0084,1e-05,1.66565]
[1779418938167,40.14,77632.08,0.0,0.0084,1e-05,1.66428]
[1779418943211,40.14,77631.45,0.0,0.00839,1e-05,1.66341]
[1779418948246,40.14,77631.45,0.0,0.00839,1e-05,1.66341]
[1779418953282,40.14,77631.81,0.0,0.00839,1e-05,1.66268]
[1779418958317,40.14,77631.43,0.0,0.00839,1e-05,1.66216]
[1779418964695,40.14,77629.84,0.0,0.00837,1e-05,1.65996]
[1779418971408,40.14,77630.24,0.0,0.00838,1e-05,1.66051]
[1779418982485,40.14,77630.4,0.0,0.00838,1e-05,1.66073]
[1779418987520,40.14,77633.65,0.0,0.0084,1e-05,1.66523]
[1779418992555,40.14,77635.24,0.0,0.00842,1e-05,1.66743]
[1779418997590,40.14,77634.21,0.0,0.00841,1e-05,1.666]
[1779419002626,40.14,77636.94,0.0,0.00843,1e-05,1.66979]
[1779419007661,40.14,77642.81,0.0,0.00847,1e-05,1.67795]
[1779419012696,40.14,77643.48,0.0,0.00847,1e-05,1.67765]
[1779419017731,40.14,77649.88,0.0,0.00852,1e-05,1.68659]
[1779419022775,40.14,77658.46,0.0,0.00859,1e-05,1.69863]
[1779419027806,40.14,77663.15,0.0,0.00863,1e-05,1.70524]
[1779419032841,40.14,77666.37,0.0,0.00866,1e-05,1.70979]
[1779419039890,40.14,77667.75,0.0,0.00867,1e-05,1.71174]
[1779419045259,40.14,77671.35,0.0,0.0087,1e-05,1.71685]
[1779419050966,40.14,77674.27,0.0,0.00872,1e-05,1.721]
[1779419057009,40.14,77679.13,0.0,0.00876,1e-05,1.72792]
[1779419062061,40.14,77679.36,0.0,0.00876,1e-05,1.72825]
[1779419067078,40.14,77679.92,0.0,0.00877,1e-05,1.72905]
[1779419072114,40.14,77679.94,0.0,0.00876,1e-05,1.72782]
[1779419079163,40.14,77679.97,0.0,0.00876,1e-05,1.72786]
[1779419083197,40.14,77692.72,0.0,0.00886,1e-05,1.74614]
[1779419088226,40.14,77695.8,0.0,0.00889,1e-05,1.75058]
[1779419093261,40.14,77703.09,0.0,0.00895,1e-05,1.76112]
[1779419098297,40.14,77707.34,0.0,0.00898,1e-05,1.76729]
[1779419104338,40.14,77707.48,0.0,0.00899,1e-05,1.76749]
[1779419107359,40.14,77719.95,0.0,0.00909,1e-05,1.78569]
[1779419112394,40.14,77719.59,0.0,0.00909,1e-05,1.78517]
[1779419117429,40.14,77709.6,0.0,0.009,1e-05,1.77057]
[1779419122467,40.14,77710.0,0.0,0.00901,1e-05,1.77116]
[1779419127500,40.14,77709.76,0.0,0.00901,1e-05,1.77081]
[1779419132535,40.14,77700.64,0.0,0.00892,1e-05,1.75629]
[1779419137570,40.14,77703.19,0.0,0.00894,1e-05,1.75998]
[1779419142605,40.14,77693.87,0.0,0.00887,1e-05,1.74652]
[1779419147639,40.14,77693.58,0.0,0.00887,1e-05,1.74611]
[1779419152675,40.14,77692.38,0.0,0.00886,1e-05,1.74438]
[1779419157709,40.14,77691.74,0.0,0.00885,1e-05,1.74346]
[1779419163754,40.14,77691.34,0.0,0.00885,1e-05,1.74288]
[1779419168790,40.14,77686.57,0.0,0.00881,1e-05,1.73604]
[1779419173823,40.14,77689.9,0.0,0.00883,1e-05,1.74081]
[1779419178858,40.14,77688.83,0.0,0.00883,1e-05,1.73928]
[1779419183893,40.14,77688.33,0.0,0.00882,1e-05,1.73856]
[1779419188927,40.14,77688.46,0.0,0.00882,1e-05,1.73875]
[1779419194969,40.14,77688.78,0.0,0.00882,1e-05,1.73794]
[1779419200015,40.14,77686.31,0.0,0.0088,1e-05,1.7344]
[1779419205043,40.14,77686.09,0.0,0.0088,1e-05,1.73409]
[1779419210079,40.14,77687.59,0.0,0.00881,1e-05,1.73623]
[1779419216508,40.14,77687.91,0.0,0.00881,1e-05,1.73669]
[1779419223170,40.14,77688.51,0.0,0.00882,1e-05,1.73755]
[1779419228205,40.14,77687.22,0.0,0.00881,1e-05,1.7357]
[1779419233240,40.14,77687.48,0.0,0.00881,1e-05,1.73608]
[1779419240289,40.14,77687.36,0.0,0.00881,1e-05,1.7359]
[1779419246730,40.14,77686.93,0.0,0.0088,1e-05,1.73529]
[1779419253380,40.14,77690.45,0.0,0.00883,1e-05,1.73907]
[1779419260433,40.14,77691.47,0.0,0.00884,1e-05,1.74053]
[1779419266870,40.14,77691.53,0.0,0.00884,1e-05,1.74062]
[1779419272517,40.14,77690.96,0.0,0.00883,1e-05,1.7398]
[1779419277553,40.14,77688.94,0.0,0.00881,1e-05,1.7369]
[1779419282600,40.14,77688.82,0.0,0.00881,1e-05,1.73673]
[1779419296707,40.14,77679.89,0.0,0.00874,1e-05,1.72397]
[1779419302748,40.14,77678.78,0.0,0.00873,1e-05,1.72239]
[1779419307780,40.14,77676.87,0.0,0.00872,1e-05,1.71967]
[1779419312817,40.14,77675.75,0.0,0.0087,1e-05,1.71682]
[1779419317851,40.14,77674.41,0.0,0.00869,1e-05,1.71492]
[1779419322886,40.14,77674.69,0.0,0.00869,1e-05,1.71532]
[1779419327922,40.14,77677.63,0.0,0.00872,1e-05,1.71949]
[1779419332957,40.14,77685.84,0.0,0.00878,1e-05,1.7312]
[1779419337992,40.14,77689.59,0.0,0.00881,1e-05,1.73657]
[1779419343027,40.14,77688.85,0.0,0.00881,1e-05,1.73551]
[1779419348061,40.14,77688.34,0.0,0.0088,1e-05,1.73478]
[1779419354105,40.14,77687.79,0.0,0.0088,1e-05,1.73399]
[1779419365180,40.14,77681.89,0.0,0.00875,1e-05,1.72556]
[1779419370215,40.14,77684.25,0.0,0.00877,1e-05,1.72893]
[1779419375251,40.14,77686.74,0.0,0.00878,1e-05,1.73122]
[1779419380285,40.14,77686.52,0.0,0.00878,1e-05,1.73091]
[1779419385321,40.14,77688.07,0.0,0.00879,1e-05,1.73313]
[1779419390355,40.14,77689.5,0.0,0.00881,1e-05,1.73518]
[1779419395390,40.14,77689.38,0.0,0.00881,1e-05,1.735]
[1779419400425,40.14,77689.37,0.0,0.00881,1e-05,1.73499]
[1779419406467,40.14,77689.24,0.0,0.0088,1e-05,1.7348]
[1779419416538,40.14,77689.64,0.0,0.00881,1e-05,1.73538]
[1779419423587,40.14,77689.42,0.0,0.00881,1e-05,1.73506]
[1779419428621,40.14,77689.31,0.0,0.00881,1e-05,1.7349]
[1779419433657,40.14,77689.82,0.0,0.0088,1e-05,1.73437]
[1779419438081,40.14,77702.56,0.0,0.00891,1e-05,1.75269]
[1779419443727,40.14,77702.14,0.0,0.0089,1e-05,1.75209]
[1779419448762,40.14,77700.76,0.0,0.00889,1e-05,1.75009]
[1779419453797,40.14,77699.49,0.0,0.00888,1e-05,1.74826]
[1779419458834,40.14,77697.53,0.0,0.00887,1e-05,1.74544]
[1779419463869,40.14,77685.76,0.0,0.00877,1e-05,1.72856]
[1779419468909,40.14,77686.11,0.0,0.00877,1e-05,1.72906]
[1779419478971,40.14,77686.46,0.0,0.00878,1e-05,1.72956]
[1779419485018,40.14,77688.01,0.0,0.00879,1e-05,1.73178]
[1779419490053,40.14,77691.67,0.0,0.00882,1e-05,1.73702]
[1779419495088,40.14,77701.17,0.0,0.00889,1e-05,1.74941]
[1779419500123,40.14,77695.38,0.0,0.00884,1e-05,1.74108]
[1779419505158,40.14,77695.93,0.0,0.00885,1e-05,1.74187]
[1779419510193,40.14,77694.36,0.0,0.00883,1e-05,1.73961]
[1779419517242,40.14,77692.93,0.0,0.00882,1e-05,1.73756]
[1779419523284,40.14,77692.41,0.0,0.00882,1e-05,1.73681]
[1779419528718,40.14,77683.9,0.0,0.00875,1e-05,1.72465]
[1779419534361,40.14,77683.78,0.0,0.00875,1e-05,1.72447]
[1779419539397,40.14,77685.11,0.0,0.00876,1e-05,1.72637]
[1779419548858,40.14,77686.51,0.0,0.00877,1e-05,1.72837]
[1779419554501,40.14,77687.08,0.0,0.00877,1e-05,1.72792]
[1779419559536,40.14,77686.56,0.0,0.00876,1e-05,1.72718]
[1779419564572,40.14,77686.05,0.0,0.00876,1e-05,1.72645]
[1779419569609,40.14,77682.01,0.0,0.00873,1e-05,1.72069]
[1779419576657,40.14,77681.12,0.0,0.00872,1e-05,1.71943]
[1779419589144,40.14,77677.65,0.0,0.00869,1e-05,1.7145]
[1779419594783,40.14,77676.92,0.0,0.00869,1e-05,1.71346]
[1779419599818,40.14,77674.19,0.0,0.00866,1e-05,1.70959]
[1779419604852,40.14,77670.22,0.0,0.00863,1e-05,1.70398]
[1779419613918,40.14,77670.19,0.0,0.00863,1e-05,1.70269]
[1779419619354,40.14,77670.61,0.0,0.00863,1e-05,1.70328]
[1779419625001,40.14,77669.13,0.0,0.00862,1e-05,1.70119]
[1779419630034,40.14,77671.05,0.0,0.00863,1e-05,1.7039]
[1779419635068,40.14,77669.87,0.0,0.00862,1e-05,1.70224]
[1779419640103,40.14,77659.32,0.0,0.00854,1e-05,1.6874]
[1779419645136,40.14,77656.8,0.0,0.00852,1e-05,1.68388]
[1779419650175,40.14,77655.28,0.0,0.00851,1e-05,1.68175]
[1779419655211,40.14,77659.2,0.0,0.00854,1e-05,1.68723]
[1779419660245,40.14,77660.68,0.0,0.00855,1e-05,1.68931]
[1779419665281,40.14,77664.41,0.0,0.00858,1e-05,1.69455]
[1779419670322,40.14,77665.05,0.0,0.00858,1e-05,1.69545]
[1779419675356,40.14,77663.99,0.0,0.00857,1e-05,1.69271]
[1779419680391,40.14,77664.28,0.0,0.00857,1e-05,1.69312]
[1779419687440,40.14,77667.12,0.0,0.00859,1e-05,1.69711]
[1779419692476,40.14,77667.43,0.0,0.0086,1e-05,1.69755]
[1779419697510,40.14,77667.82,0.0,0.0086,1e-05,1.6981]
[1779419702546,40.14,77673.6,0.0,0.00865,1e-05,1.70625]
[1779419707580,40.14,77675.28,0.0,0.00866,1e-05,1.70863]
[1779419712617,40.14,77675.5,0.0,0.00866,1e-05,1.70894]
[1779419718659,40.14,77675.01,0.0,0.00866,1e-05,1.70825]
[1779419723695,40.14,77674.5,0.0,0.00865,1e-05,1.70753]
[1779419728728,40.14,77674.92,0.0,0.00866,1e-05,1.70812]
[1779419733764,40.14,77671.44,0.0,0.00862,1e-05,1.70195]
[1779419738800,40.14,77668.22,0.0,0.0086,1e-05,1.69741]
[1779419743835,40.14,77678.83,0.0,0.00868,1e-05,1.71241]
[1779419745849,40.14,77692.11,0.0,0.00879,1e-05,1.73132]
[1779419750883,40.14,77691.47,0.0,0.00879,1e-05,1.73041]
[1779419755921,40.14,77691.47,0.0,0.00879,1e-05,1.73041]
[1779419758941,40.14,77702.28,0.0,0.00887,1e-05,1.74592]
[1779419763978,40.14,77702.25,0.0,0.00887,1e-05,1.74588]
[1779419769014,40.14,77701.71,0.0,0.00887,1e-05,1.7451]
[1779419774052,40.14,77701.03,0.0,0.00886,1e-05,1.74412]
[1779419779084,40.14,77700.81,0.0,0.00886,1e-05,1.74381]
[1779419784119,40.14,77702.01,0.0,0.00887,1e-05,1.74553]
[1779419789157,40.14,77703.89,0.0,0.00889,1e-05,1.74824]
[1779419794193,40.14,77704.21,0.0,0.00888,1e-05,1.74743]
[1779419799229,40.14,77698.62,0.0,0.00884,1e-05,1.73939]
[1779419804266,40.14,77699.92,0.0,0.00885,1e-05,1.74126]
[1779419809301,40.14,77701.46,0.0,0.00886,1e-05,1.74347]
[1779419814339,40.14,77691.69,0.0,0.00878,1e-05,1.72946]
[1779419819377,40.14,77691.72,0.0,0.00878,1e-05,1.7295]
[1779419820382,40.14,77674.12,0.0,0.00864,1e-05,1.70449]
[1779419825417,40.14,77665.16,0.0,0.00857,1e-05,1.69186]
[1779419830452,40.14,77666.6,0.0,0.00858,1e-05,1.69389]
[1779419835487,40.14,77662.24,0.0,0.00854,1e-05,1.68777]
[1779419840525,40.14,77660.49,0.0,0.00853,1e-05,1.68532]
[1779419845560,40.14,77654.58,0.0,0.00848,1e-05,1.67706]
[1779419850594,40.14,77650.77,0.0,0.00845,1e-05,1.67175]
[1779419855630,40.14,77643.58,0.0,0.00839,1e-05,1.66055]
[1779419861048,40.14,77641.85,0.0,0.00838,1e-05,1.65816]
[1779419868722,40.14,77640.83,0.0,0.00837,1e-05,1.65675]
[1779419873756,40.14,77641.13,0.0,0.00837,1e-05,1.65717]
[1779419878794,40.14,77640.6,0.0,0.00837,1e-05,1.65643]
[1779419884836,40.14,77638.18,0.0,0.00835,1e-05,1.6531]
[1779419891258,40.14,77638.31,0.0,0.00835,1e-05,1.65327]
[1779419896920,40.14,77636.5,0.0,0.00833,1e-05,1.65078]
[1779419901954,40.14,77636.64,0.0,0.00834,1e-05,1.65097]
[1779419906990,40.14,77635.13,0.0,0.00832,1e-05,1.6489]
[1779419917060,40.14,77635.22,0.0,0.00832,1e-05,1.6478]
[1779419924111,40.14,77633.87,0.0,0.00831,1e-05,1.64594]
[1779419931538,40.14,77633.04,0.0,0.0083,1e-05,1.6448]
[1779419937202,40.14,77623.16,0.0,0.00823,1e-05,1.63129]
[1779419942238,40.14,77622.35,0.0,0.00822,1e-05,1.63018]
[1779419947274,40.14,77624.72,0.0,0.00824,1e-05,1.63342]
[1779419952307,40.14,77631.64,0.0,0.00829,1e-05,1.64288]
[1779419957347,40.14,77631.31,0.0,0.00829,1e-05,1.64243]
[1779419962378,40.14,77631.29,0.0,0.00829,1e-05,1.6424]
[1779419967417,40.14,77634.13,0.0,0.00831,1e-05,1.6463]
[1779419972447,40.14,77635.53,0.0,0.00832,1e-05,1.647]
[1779419977482,40.14,77634.06,0.0,0.0083,1e-05,1.64498]
[1779419985539,40.14,77633.94,0.0,0.0083,1e-05,1.64482]
[1779419990574,40.14,77635.22,0.0,0.00831,1e-05,1.64658]
[1779419995609,40.14,77636.94,0.0,0.00833,1e-05,1.64894]
[1779420000644,40.14,77638.86,0.0,0.00834,1e-05,1.65158]
[1779420007694,40.14,77638.62,0.0,0.00834,1e-05,1.65125]
[1779420012728,40.14,77638.42,0.0,0.00834,1e-05,1.65098]
[1779420017763,40.14,77638.56,0.0,0.00834,1e-05,1.65117]
[1779420022798,40.14,77638.64,0.0,0.00834,1e-05,1.65128]
[1779420028841,40.14,77636.56,0.0,0.00832,1e-05,1.64842]
[1779420034885,40.14,77637.65,0.0,0.00833,1e-05,1.64869]
[1779420039919,40.14,77637.71,0.0,0.00833,1e-05,1.64878]
[1779420047975,40.14,77638.12,0.0,0.00833,1e-05,1.64934]
[1779420053010,40.14,77638.98,0.0,0.00834,1e-05,1.65052]
[1779420058045,40.14,77639.48,0.0,0.00834,1e-05,1.65121]
[1779420063084,40.14,77639.69,0.0,0.00834,1e-05,1.6515]
[1779420068118,40.14,77638.69,0.0,0.00833,1e-05,1.65013]
[1779420073157,40.14,77642.42,0.0,0.00836,1e-05,1.65527]
[1779420076176,40.14,77654.19,0.0,0.00846,1e-05,1.67157]
[1779420081212,40.14,77657.76,0.0,0.00848,1e-05,1.67655]
[1779420086246,40.14,77658.21,0.0,0.00849,1e-05,1.67717]
[1779420092671,40.14,77656.83,0.0,0.00847,1e-05,1.67401]
[1779420098332,40.14,77653.29,0.0,0.00844,1e-05,1.66909]
[1779420104373,40.14,77651.09,0.0,0.00842,1e-05,1.66603]
[1779420109409,40.14,77650.27,0.0,0.00842,1e-05,1.6649]
[1779420114445,40.14,77652.84,0.0,0.00844,1e-05,1.66846]
[1779420122882,40.14,77654.99,0.0,0.00846,1e-05,1.67145]
[1779420128543,40.14,77661.33,0.0,0.00851,1e-05,1.68029]
[1779420136598,40.14,77661.67,0.0,0.00851,1e-05,1.68076]
[1779420141635,40.14,77663.57,0.0,0.00852,1e-05,1.68342]
[1779420149689,40.14,77664.49,0.0,0.00853,1e-05,1.68471]
[1779420154725,40.14,77665.65,0.0,0.00853,1e-05,1.68509]
[1779420159759,40.14,77675.01,0.0,0.00861,1e-05,1.69824]
[1779420164795,40.14,77687.69,0.0,0.00871,1e-05,1.71619]
[1779420169830,40.14,77693.15,0.0,0.00876,1e-05,1.72396]
[1779420174864,40.14,77698.82,0.0,0.0088,1e-05,1.73207]
[1779420180908,40.14,77699.99,0.0,0.00881,1e-05,1.73374]
[1779420188962,40.14,77701.8,0.0,0.00883,1e-05,1.73634]
[1779420193998,40.14,77703.97,0.0,0.00884,1e-05,1.73945]
[1779420199035,40.14,77705.24,0.0,0.00885,1e-05,1.74128]
[1779420204069,40.14,77706.17,0.0,0.00886,1e-05,1.74262]
[1779420210112,40.14,77705.92,0.0,0.00886,1e-05,1.74226]
[1779420215148,40.14,77706.67,0.0,0.00886,1e-05,1.74207]
[1779420220183,40.14,77707.09,0.0,0.00886,1e-05,1.74267]
[1779420226225,40.14,77707.85,0.0,0.00887,1e-05,1.74376]
[1779420230256,40.14,77719.64,0.0,0.00897,1e-05,1.76081]
[1779420235290,40.14,77718.9,0.0,0.00896,1e-05,1.75974]
[1779420240329,40.14,77718.2,0.0,0.00895,1e-05,1.75872]
[1779420245360,40.14,77718.29,0.0,0.00896,1e-05,1.75885]
[1779420250395,40.14,77715.14,0.0,0.00893,1e-05,1.75429]
[1779420255432,40.14,77712.44,0.0,0.00891,1e-05,1.75038]
[1779420261473,40.14,77708.27,0.0,0.00887,1e-05,1.74437]
[1779420267514,40.14,77710.36,0.0,0.00889,1e-05,1.74738]
[1779420272549,40.14,77710.23,0.0,0.00888,1e-05,1.74592]
[1779420277585,40.14,77710.16,0.0,0.00888,1e-05,1.74582]
[1779420284012,40.14,77707.05,0.0,0.00886,1e-05,1.74134]
[1779420294082,40.14,77707.96,0.0,0.00886,1e-05,1.74265]
[1779420300748,40.14,77709.4,0.0,0.00888,1e-05,1.74472]
[1779420310817,40.14,77700.92,0.0,0.00881,1e-05,1.73254]
[1779420317866,40.14,77703.54,0.0,0.00883,1e-05,1.7363]
[1779420322902,40.14,77705.74,0.0,0.00885,1e-05,1.73946]
[1779420330957,40.14,77705.44,0.0,0.00884,1e-05,1.73902]
[1779420340022,40.14,77705.46,0.0,0.00884,1e-05,1.73778]
[1779420345057,40.14,77703.27,0.0,0.00882,1e-05,1.73464]
[1779420351099,40.14,77703.33,0.0,0.00882,1e-05,1.73473]
[1779420356133,40.14,77703.68,0.0,0.00882,1e-05,1.73523]
[1779420360162,40.14,77714.18,0.0,0.00891,1e-05,1.75034]
[1779420366204,40.14,77715.07,0.0,0.00892,1e-05,1.75163]
[1779420371239,40.14,77712.35,0.0,0.00889,1e-05,1.7477]
[1779420376274,40.14,77715.36,0.0,0.00892,1e-05,1.75205]
[1779420381310,40.14,77714.82,0.0,0.00891,1e-05,1.75127]
[1779420386344,40.14,77714.64,0.0,0.00891,1e-05,1.75101]
[1779420391379,40.14,77714.57,0.0,0.00891,1e-05,1.74963]
[1779420396413,40.14,77713.0,0.0,0.00889,1e-05,1.74736]
[1779420401453,40.14,77716.89,0.0,0.00893,1e-05,1.75298]
[1779420406484,40.14,77719.22,0.0,0.00894,1e-05,1.75636]
[1779420411518,40.14,77718.84,0.0,0.00894,1e-05,1.75581]
[1779420417562,40.14,77717.22,0.0,0.00893,1e-05,1.75346]
[1779420420585,40.14,77706.06,0.0,0.00884,1e-05,1.73737]
[1779420425618,40.14,77705.79,0.0,0.00883,1e-05,1.73699]
[1779420430652,40.14,77707.45,0.0,0.00885,1e-05,1.73937]
[1779420435687,40.14,77708.81,0.0,0.00886,1e-05,1.74133]
[1779420440722,40.14,77711.23,0.0,0.00888,1e-05,1.74481]
[1779420445757,40.14,77711.66,0.0,0.00888,1e-05,1.74543]
[1779420450792,40.14,77715.31,0.0,0.00891,1e-05,1.7507]
[1779420455827,40.14,77719.87,0.0,0.00894,1e-05,1.75602]
[1779420460864,40.14,77718.2,0.0,0.00893,1e-05,1.7536]
[1779420465903,40.14,77717.67,0.0,0.00893,1e-05,1.75283]
[1779420470936,40.14,77714.94,0.0,0.0089,1e-05,1.74889]
[1779420477996,40.14,77710.41,0.0,0.00887,1e-05,1.74236]
[1779420485037,40.14,77708.94,0.0,0.00885,1e-05,1.74024]
[1779420492084,40.14,77709.47,0.0,0.00886,1e-05,1.741]
[1779420497119,40.14,77711.82,0.0,0.00888,1e-05,1.74439]
[1779420502154,40.14,77712.81,0.0,0.00889,1e-05,1.74581]
[1779420510209,40.14,77713.82,0.0,0.00889,1e-05,1.74727]
[1779420515636,40.14,77714.14,0.0,0.00889,1e-05,1.74646]
[1779420521286,40.14,77713.98,0.0,0.00889,1e-05,1.74623]
[1779420529343,40.14,77713.97,0.0,0.00889,1e-05,1.74621]
[1779420535776,40.14,77714.59,0.0,0.00889,1e-05,1.74711]
[1779420541427,40.14,77718.15,0.0,0.00892,1e-05,1.75225]
[1779420546462,40.14,77718.12,0.0,0.00892,1e-05,1.75221]
[1779420551498,40.14,77719.51,0.0,0.00893,1e-05,1.75422]
[1779420556535,40.14,77717.94,0.0,0.00892,1e-05,1.75195]
[1779420561567,40.14,77716.73,0.0,0.00891,1e-05,1.7502]
[1779420566602,40.14,77722.24,0.0,0.00896,1e-05,1.75817]
[1779420571641,40.14,77726.74,0.0,0.00899,1e-05,1.76342]
[1779420576673,40.14,77727.81,0.0,0.009,1e-05,1.76498]
[1779420581708,40.14,77733.39,0.0,0.00904,1e-05,1.77311]
[1779420586744,40.14,77732.43,0.0,0.00904,1e-05,1.77171]
[1779420591781,40.14,77734.61,0.0,0.00905,1e-05,1.7749]
[1779420593794,40.14,77746.4,0.0,0.00915,1e-05,1.7922]
[1779420598829,40.14,77744.94,0.0,0.00914,1e-05,1.79005]
[1779420603864,40.14,77749.03,0.0,0.00918,1e-05,1.79607]
[1779420608899,40.14,77745.64,0.0,0.00915,1e-05,1.79108]
[1779420616342,40.14,77743.23,0.0,0.00913,1e-05,1.78753]
[1779420620983,40.14,77732.67,0.0,0.00904,1e-05,1.77206]
[1779420626413,40.14,77725.07,0.0,0.00897,1e-05,1.761]
[1779420632060,40.14,77721.85,0.0,0.00894,1e-05,1.75505]
[1779420638110,40.14,77720.92,0.0,0.00893,1e-05,1.7537]
[1779420643148,40.14,77717.68,0.0,0.00891,1e-05,1.74901]
[1779420648181,40.14,77716.72,0.0,0.0089,1e-05,1.74763]
[1779420653216,40.14,77713.69,0.0,0.00887,1e-05,1.74326]
[1779420658249,40.14,77703.68,0.0,0.00879,1e-05,1.72889]
[1779420663284,40.14,77700.45,0.0,0.00876,1e-05,1.72427]
[1779420668320,40.14,77702.24,0.0,0.00878,1e-05,1.72683]
[1779420674362,40.14,77703.3,0.0,0.00879,1e-05,1.72834]
[1779420679397,40.14,77701.37,0.0,0.00877,1e-05,1.72558]
[1779420687452,40.14,77700.91,0.0,0.00877,1e-05,1.72493]
[1779420696515,40.14,77702.84,0.0,0.00878,1e-05,1.72642]
[1779420703565,40.14,77704.96,0.0,0.0088,1e-05,1.72945]
[1779420708600,40.14,77706.49,0.0,0.00881,1e-05,1.73164]
[1779420713639,40.14,77706.55,0.0,0.00881,1e-05,1.73173]
[1779420723707,40.14,77707.05,0.0,0.00881,1e-05,1.73245]
[1779420728745,40.14,77708.53,0.0,0.00882,1e-05,1.73457]
[1779420735794,40.14,77708.49,0.0,0.00882,1e-05,1.73451]
[1779420740829,40.14,77711.12,0.0,0.00885,1e-05,1.73829]
[1779420743857,40.14,77726.41,0.0,0.00897,1e-05,1.76038]
[1779420748892,40.14,77727.57,0.0,0.00898,1e-05,1.76206]
[1779420754934,40.14,77724.4,0.0,0.00895,1e-05,1.75618]
[1779420759968,40.14,77729.32,0.0,0.00899,1e-05,1.76332]
[1779420766011,40.14,77729.05,0.0,0.00899,1e-05,1.76293]
[1779420771047,40.14,77728.39,0.0,0.00898,1e-05,1.76197]
[1779420777464,40.14,77725.59,0.0,0.00896,1e-05,1.7579]
[1779420783131,40.14,77725.59,0.0,0.00896,1e-05,1.7579]
[1779420788166,40.14,77724.44,0.0,0.00895,1e-05,1.75624]
[1779420794208,40.14,77725.17,0.0,0.00896,1e-05,1.75729]
[1779420800250,40.14,77724.33,0.0,0.00895,1e-05,1.75608]
[1779420807675,40.14,77723.78,0.0,0.00894,1e-05,1.75528]
[1779420815356,40.14,77721.97,0.0,0.00892,1e-05,1.75138]
[1779420821397,40.14,77726.89,0.0,0.00896,1e-05,1.75851]
[1779420826433,40.14,77726.06,0.0,0.00896,1e-05,1.7573]
[1779420831467,40.14,77725.74,0.0,0.00895,1e-05,1.75684]
[1779420836505,40.14,77725.92,0.0,0.00896,1e-05,1.7571]
[1779420841541,40.14,77734.86,0.0,0.00903,1e-05,1.7701]
[1779420846575,40.14,77736.13,0.0,0.00904,1e-05,1.77196]
[1779420851610,40.14,77737.63,0.0,0.00905,1e-05,1.77415]
[1779420856645,40.14,77741.52,0.0,0.00909,1e-05,1.77984]
[1779420861680,40.14,77741.36,0.0,0.00908,1e-05,1.7796]
[1779420866717,40.14,77741.86,0.0,0.00909,1e-05,1.78034]
[1779420871750,40.14,77744.03,0.0,0.0091,1e-05,1.78222]
[1779420878170,40.14,77744.69,0.0,0.00911,1e-05,1.78319]
[1779420883833,40.14,77745.16,0.0,0.00911,1e-05,1.78388]
[1779420888870,40.14,77745.27,0.0,0.00911,1e-05,1.78404]
[1779420893904,40.14,77747.3,0.0,0.00913,1e-05,1.78703]
[1779420898939,40.14,77746.06,0.0,0.00912,1e-05,1.7852]
[1779420903974,40.14,77747.15,0.0,0.00913,1e-05,1.78681]
[1779420909009,40.14,77747.75,0.0,0.00913,1e-05,1.78769]
[1779420914045,40.14,77749.77,0.0,0.00915,1e-05,1.79066]
[1779420919080,40.14,77745.07,0.0,0.00911,1e-05,1.78375]
[1779420924115,40.14,77745.94,0.0,0.00912,1e-05,1.78503]
[1779420929150,40.14,77743.65,0.0,0.0091,1e-05,1.78167]
[1779420934185,40.14,77744.2,0.0,0.0091,1e-05,1.78118]
[1779420939221,40.14,77741.48,0.0,0.00907,1e-05,1.77719]
[1779420944255,40.14,77736.6,0.0,0.00903,1e-05,1.77006]
[1779420949290,40.14,77734.14,0.0,0.00901,1e-05,1.76648]
[1779420954324,40.14,77731.44,0.0,0.00899,1e-05,1.76255]
[1779420959360,40.14,77731.06,0.0,0.00899,1e-05,1.76199]
[1779420964395,40.14,77727.98,0.0,0.00896,1e-05,1.75752]
[1779420969432,40.14,77731.74,0.0,0.00899,1e-05,1.76298]
[1779420974467,40.14,77727.18,0.0,0.00895,1e-05,1.75636]
[1779420979501,40.14,77726.19,0.0,0.00895,1e-05,1.75493]
[1779420985545,40.14,77720.4,0.0,0.0089,1e-05,1.74655]
[1779420995613,40.14,77721.11,0.0,0.0089,1e-05,1.7463]
[1779421000650,40.14,77720.07,0.0,0.00889,1e-05,1.7448]
[1779421005684,40.14,77717.95,0.0,0.00887,1e-05,1.74175]
[1779421010721,40.14,77716.8,0.0,0.00886,1e-05,1.74009]
[1779421016763,40.14,77716.45,0.0,0.00886,1e-05,1.73959]
[1779421021802,40.14,77711.63,0.0,0.00882,1e-05,1.73266]
[1779421026836,40.14,77718.61,0.0,0.00888,1e-05,1.7427]
[1779421031870,40.14,77713.39,0.0,0.00883,1e-05,1.73519]
[1779421036906,40.14,77714.22,0.0,0.00884,1e-05,1.73638]
[1779421039314,40.14,77726.93,0.0,0.00894,1e-05,1.75472]
[1779421046976,40.14,77728.18,0.0,0.00896,1e-05,1.75653]
[1779421052011,40.14,77731.54,0.0,0.00898,1e-05,1.76012]
[1779421057048,40.14,77731.83,0.0,0.00898,1e-05,1.76054]
[1779421062082,40.14,77733.07,0.0,0.00899,1e-05,1.76235]
[1779421067115,40.14,77736.0,0.0,0.00901,1e-05,1.76661]
[1779421072152,40.14,77728.65,0.0,0.00895,1e-05,1.75593]
[1779421077186,40.14,77723.63,0.0,0.00891,1e-05,1.74866]
[1779421083229,40.14,77719.82,0.0,0.00888,1e-05,1.74316]
[1779421088267,40.14,77719.26,0.0,0.00888,1e-05,1.74236]
[1779421094308,40.14,77720.18,0.0,0.00888,1e-05,1.74368]
[1779421099741,40.14,77719.63,0.0,0.00888,1e-05,1.74289]
[1779421105385,40.14,77718.99,0.0,0.00887,1e-05,1.74197]
[1779421111427,40.14,77718.52,0.0,0.00886,1e-05,1.74002]
[1779421116461,40.14,77714.52,0.0,0.00883,1e-05,1.73427]
[1779421122505,40.14,77720.38,0.0,0.00888,1e-05,1.74269]
[1779421127548,40.14,77713.76,0.0,0.00882,1e-05,1.73318]
[1779421132578,40.14,77706.7,0.0,0.00877,1e-05,1.72307]
[1779421137612,40.14,77707.43,0.0,0.00877,1e-05,1.72411]
[1779421142648,40.14,77712.49,0.0,0.00881,1e-05,1.73136]
[1779421149697,40.14,77712.92,0.0,0.00882,1e-05,1.73197]
[1779421154732,40.14,77713.25,0.0,0.00882,1e-05,1.73244]
[1779421156746,40.14,77725.24,0.0,0.00892,1e-05,1.74971]
[1779421161781,40.14,77729.19,0.0,0.00895,1e-05,1.75543]
[1779421167822,40.14,77730.59,0.0,0.00896,1e-05,1.75746]
[1779421172860,40.14,77733.42,0.0,0.00898,1e-05,1.76028]
[1779421177894,40.14,77733.81,0.0,0.00898,1e-05,1.76085]
[1779421182929,40.14,77732.29,0.0,0.00897,1e-05,1.75864]
[1779421187964,40.14,77736.41,0.0,0.009,1e-05,1.76463]
[1779421194006,40.14,77735.72,0.0,0.009,1e-05,1.76363]
[1779421199042,40.14,77733.36,0.0,0.00898,1e-05,1.7602]
[1779421204079,40.14,77733.48,0.0,0.00898,1e-05,1.76037]
[1779421210522,40.14,77734.46,0.0,0.00899,1e-05,1.76179]
[1779421216162,40.14,77735.61,0.0,0.009,1e-05,1.76347]
[1779421225227,40.14,77738.13,0.0,0.00902,1e-05,1.76714]
[1779421230663,40.14,77737.63,0.0,0.00901,1e-05,1.76641]
[1779421236315,40.14,77735.87,0.0,0.00899,1e-05,1.76256]
[1779421241351,40.14,77735.98,0.0,0.00899,1e-05,1.76272]
[1779421246385,40.14,77735.63,0.0,0.00899,1e-05,1.76221]
[1779421251420,40.14,77736.95,0.0,0.009,1e-05,1.76413]
[1779421258469,40.14,77735.67,0.0,0.00899,1e-05,1.76227]
[1779421263505,40.14,77734.96,0.0,0.00899,1e-05,1.76123]
[1779421268540,40.14,77735.96,0.0,0.00899,1e-05,1.76269]
[1779421273576,40.14,77737.33,0.0,0.00901,1e-05,1.76468]
[1779421278610,40.14,77729.52,0.0,0.00894,1e-05,1.75334]
[1779421283645,40.14,77730.17,0.0,0.00895,1e-05,1.75428]
[1779421291101,40.14,77732.28,0.0,0.00896,1e-05,1.75606]
[1779421296736,40.14,77734.88,0.0,0.00898,1e-05,1.75983]
[1779421301774,40.14,77737.44,0.0,0.009,1e-05,1.76356]
[1779421308822,40.14,77741.74,0.0,0.00904,1e-05,1.76982]
[1779421313857,40.14,77745.42,0.0,0.00907,1e-05,1.7752]
[1779421318891,40.14,77746.33,0.0,0.00908,1e-05,1.77653]
[1779421323928,40.14,77746.27,0.0,0.00907,1e-05,1.77644]
[1779421328962,40.14,77748.61,0.0,0.00909,1e-05,1.77987]
[1779421333997,40.14,77748.87,0.0,0.0091,1e-05,1.78025]
[1779421339033,40.14,77749.2,0.0,0.0091,1e-05,1.78074]
[1779421344068,40.14,77748.92,0.0,0.0091,1e-05,1.78033]
[1779421349105,40.14,77748.74,0.0,0.0091,1e-05,1.78006]
[1779421357162,40.14,77747.78,0.0,0.00908,1e-05,1.77736]
[1779421360182,40.14,77736.43,0.0,0.00899,1e-05,1.7608]
[1779421365218,40.14,77732.81,0.0,0.00896,1e-05,1.75554]
[1779421370252,40.14,77731.86,0.0,0.00895,1e-05,1.75417]
[1779421375287,40.14,77731.98,0.0,0.00895,1e-05,1.75434]
[1779421380322,40.14,77732.75,0.0,0.00896,1e-05,1.75546]
[1779421385356,40.14,77733.33,0.0,0.00896,1e-05,1.7563]
[1779421390392,40.14,77737.59,0.0,0.009,1e-05,1.76249]
[1779421395428,40.14,77736.6,0.0,0.00899,1e-05,1.76105]
[1779421400464,40.14,77733.79,0.0,0.00896,1e-05,1.75697]
[1779421405505,40.14,77724.91,0.0,0.00889,1e-05,1.74412]
[1779421411954,40.14,77723.56,0.0,0.00887,1e-05,1.7409]
[1779421419600,40.14,77723.56,0.0,0.00887,1e-05,1.7409]
[1779421424641,40.14,77724.42,0.0,0.00888,1e-05,1.74213]
[1779421429676,40.14,77724.42,0.0,0.00888,1e-05,1.74213]
[1779421436722,40.14,77725.37,0.0,0.00889,1e-05,1.7435]
[1779421442166,40.14,77732.66,0.0,0.00895,1e-05,1.75404]
[1779421447800,40.14,77734.69,0.0,0.00896,1e-05,1.75699]
[1779421453842,40.14,77734.9,0.0,0.00897,1e-05,1.75729]
[1779421458878,40.14,77736.47,0.0,0.00898,1e-05,1.75957]
[1779421463911,40.14,77738.65,0.0,0.009,1e-05,1.76274]
[1779421469955,40.14,77734.48,0.0,0.00896,1e-05,1.75668]
[1779421476002,40.14,77734.1,0.0,0.00895,1e-05,1.75485]
[1779421483052,40.14,77733.97,0.0,0.00895,1e-05,1.75466]
[1779421488086,40.14,77737.73,0.0,0.00898,1e-05,1.76012]
[1779421493122,40.14,77735.26,0.0,0.00896,1e-05,1.75653]
[1779421499163,40.14,77735.41,0.0,0.00896,1e-05,1.75675]
[1779421504197,40.14,77736.15,0.0,0.00897,1e-05,1.75782]
[1779421509234,40.14,77734.66,0.0,0.00896,1e-05,1.75566]
[1779421514267,40.14,77734.33,0.0,0.00896,1e-05,1.75518]
[1779421522326,40.14,77734.4,0.0,0.00896,1e-05,1.75528]
[1779421527359,40.14,77733.48,0.0,0.00895,1e-05,1.75395]
[1779421532394,40.14,77733.63,0.0,0.00894,1e-05,1.75288]
[1779421537429,40.14,77724.56,0.0,0.00887,1e-05,1.73978]
[1779421542866,40.14,77722.94,0.0,0.00886,1e-05,1.73745]
[1779421548507,40.14,77718.38,0.0,0.00882,1e-05,1.7309]
[1779421553543,40.14,77720.73,0.0,0.00884,1e-05,1.73428]
[1779421558578,40.14,77726.79,0.0,0.00889,1e-05,1.743]
[1779421563614,40.14,77725.72,0.0,0.00888,1e-05,1.74145]
[1779421568649,40.14,77721.48,0.0,0.00884,1e-05,1.73535]
[1779421574691,40.14,77719.85,0.0,0.00883,1e-05,1.73301]
[1779421583150,40.14,77718.71,0.0,0.00882,1e-05,1.73138]
[1779421589796,40.14,77716.5,0.0,0.0088,1e-05,1.72821]
[1779421594833,40.14,77715.2,0.0,0.00879,1e-05,1.72508]
[1779421599868,40.14,77713.85,0.0,0.00877,1e-05,1.72315]
[1779421604904,40.14,77714.02,0.0,0.00878,1e-05,1.72339]
[1779421609938,40.14,77710.48,0.0,0.00875,1e-05,1.71834]
[1779421614972,40.14,77712.35,0.0,0.00876,1e-05,1.72101]
[1779421622024,40.14,77713.35,0.0,0.00877,1e-05,1.72243]
[1779421629075,40.14,77713.79,0.0,0.00877,1e-05,1.72306]
[1779421634110,40.14,77722.02,0.0,0.00884,1e-05,1.73485]
[1779421639152,40.14,77723.08,0.0,0.00885,1e-05,1.73638]
[1779421645190,40.14,77722.12,0.0,0.00884,1e-05,1.735]
[1779421650228,40.14,77719.82,0.0,0.00882,1e-05,1.7317]
[1779421655260,40.14,77716.8,0.0,0.00879,1e-05,1.7261]
[1779421660295,40.14,77717.58,0.0,0.0088,1e-05,1.72721]
[1779421665330,40.14,77717.9,0.0,0.0088,1e-05,1.72767]
[1779421670366,40.14,77718.18,0.0,0.0088,1e-05,1.72807]
[1779421677413,40.14,77716.8,0.0,0.00879,1e-05,1.7261]
[1779421683857,40.14,77716.02,0.0,0.00879,1e-05,1.72498]
[1779421691512,40.14,77716.02,0.0,0.00879,1e-05,1.72498]
[1779421696546,40.14,77716.07,0.0,0.00879,1e-05,1.72505]
[1779421702589,40.14,77716.12,0.0,0.00879,1e-05,1.72513]
[1779421707624,40.14,77715.41,0.0,0.00878,1e-05,1.72411]
[1779421712658,40.14,77715.83,0.0,0.00878,1e-05,1.72344]
[1779421719708,40.14,77716.45,0.0,0.00878,1e-05,1.72433]
[1779421728771,40.14,77716.4,0.0,0.00878,1e-05,1.72426]
[1779421734210,40.14,77715.58,0.0,0.00878,1e-05,1.72308]
[1779421739849,40.14,77715.54,0.0,0.00878,1e-05,1.72303]
[1779421746898,40.14,77715.67,0.0,0.00878,1e-05,1.72321]
[1779421754352,40.14,77716.65,0.0,0.00878,1e-05,1.72461]
[1779421759988,40.14,77716.2,0.0,0.00878,1e-05,1.72397]
[1779421766031,40.14,77716.12,0.0,0.00878,1e-05,1.72386]
[1779421771065,40.14,77716.59,0.0,0.00878,1e-05,1.72326]
[1779421776101,40.14,77716.27,0.0,0.00878,1e-05,1.7228]
[1779421781135,40.14,77715.36,0.0,0.00877,1e-05,1.7215]
[1779421790197,40.14,77715.77,0.0,0.00877,1e-05,1.72209]
[1779421795234,40.14,77723.37,0.0,0.00883,1e-05,1.73297]
[1779421800268,40.14,77723.01,0.0,0.00883,1e-05,1.73245]
[1779421806312,40.14,77721.49,0.0,0.00882,1e-05,1.73027]
[1779421811349,40.14,77725.6,0.0,0.00885,1e-05,1.73618]
[1779421819405,40.14,77722.61,0.0,0.00883,1e-05,1.73188]
[1779421824443,40.14,77723.14,0.0,0.00883,1e-05,1.73264]
[1779421829474,40.14,77723.6,0.0,0.00884,1e-05,1.7333]
[1779421834510,40.14,77723.52,0.0,0.00883,1e-05,1.73191]
[1779421841559,40.14,77725.01,0.0,0.00884,1e-05,1.73405]
[1779421847602,40.14,77727.25,0.0,0.00886,1e-05,1.73727]
[1779421852637,40.14,77729.37,0.0,0.00888,1e-05,1.74033]
[1779421854651,40.14,77746.29,0.0,0.00902,1e-05,1.76484]
[1779421859685,40.14,77750.36,0.0,0.00905,1e-05,1.77078]
[1779421864721,40.14,77745.62,0.0,0.00901,1e-05,1.76387]
[1779421869756,40.14,77746.65,0.0,0.00902,1e-05,1.76537]
[1779421875198,40.14,77745.34,0.0,0.00901,1e-05,1.76346]
[1779421885270,40.14,77745.99,0.0,0.00901,1e-05,1.76441]
[1779421890903,40.14,77742.97,0.0,0.00899,1e-05,1.76001]
[1779421895937,40.14,77743.57,0.0,0.00899,1e-05,1.75959]
[1779421900974,40.14,77744.06,0.0,0.00899,1e-05,1.76031]
[1779421908022,40.14,77744.47,0.0,0.009,1e-05,1.7609]
[1779421912049,40.14,77730.09,0.0,0.00888,1e-05,1.74009]
[1779421917085,40.14,77728.62,0.0,0.00886,1e-05,1.73797]
[1779421922123,40.14,77724.98,0.0,0.00883,1e-05,1.73274]
[1779421927163,40.14,77701.67,0.0,0.00864,1e-05,1.69953]
[1779421930184,40.14,77689.19,0.0,0.00854,1e-05,1.68196]
[1779421935622,40.14,77699.36,0.0,0.00863,1e-05,1.69627]
[1779421941261,40.14,77701.48,0.0,0.00864,1e-05,1.69926]
[1779421946296,40.14,77703.67,0.0,0.00866,1e-05,1.70236]
[1779421951331,40.14,77705.02,0.0,0.00866,1e-05,1.70301]
[1779421952339,40.14,77725.29,0.0,0.00883,1e-05,1.73191]
[1779421957374,40.14,77729.45,0.0,0.00886,1e-05,1.73789]
[1779421962408,40.14,77727.04,0.0,0.00884,1e-05,1.73442]
[1779421967443,40.14,77718.16,0.0,0.00877,1e-05,1.7217]
[1779421972478,40.14,77713.69,0.0,0.00874,1e-05,1.71532]
[1779421977513,40.14,77718.25,0.0,0.00877,1e-05,1.72183]
[1779421982549,40.14,77710.37,0.0,0.00871,1e-05,1.7106]
[1779421987584,40.14,77711.66,0.0,0.00872,1e-05,1.71243]
[1779421994633,40.14,77709.46,0.0,0.0087,1e-05,1.70931]
[1779422002688,40.14,77709.47,0.0,0.0087,1e-05,1.70932]
[1779422008730,40.14,77710.08,0.0,0.00871,1e-05,1.71019]
[1779422015778,40.14,77715.73,0.0,0.00875,1e-05,1.71696]
[1779422021821,40.14,77715.18,0.0,0.00874,1e-05,1.71618]
[1779422026858,40.14,77715.26,0.0,0.00874,1e-05,1.71629]
[1779422032898,40.14,77714.26,0.0,0.00873,1e-05,1.71487]
[1779422037936,40.14,77714.63,0.0,0.00874,1e-05,1.71539]
[1779422042971,40.14,77711.08,0.0,0.00871,1e-05,1.71034]
[1779422048011,40.14,77712.23,0.0,0.00872,1e-05,1.71198]
[1779422053043,40.14,77711.69,0.0,0.00871,1e-05,1.71121]
[1779422059084,40.14,77711.62,0.0,0.00871,1e-05,1.71111]
[1779422064119,40.14,77712.08,0.0,0.00872,1e-05,1.71177]
[1779422069154,40.14,77712.58,0.0,0.00872,1e-05,1.71248]
[1779422074189,40.14,77712.66,0.0,0.00871,1e-05,1.71133]
[1779422083253,40.14,77712.46,0.0,0.00871,1e-05,1.71104]
[1779422095338,40.14,77712.42,0.0,0.00871,1e-05,1.71099]
[1779422100373,40.14,77711.74,0.0,0.00871,1e-05,1.71002]
[1779422104403,40.14,77722.96,0.0,0.0088,1e-05,1.72602]
[1779422106822,40.14,77711.88,0.0,0.00871,1e-05,1.71022]
[1779422112458,40.14,77712.37,0.0,0.00871,1e-05,1.71091]
[1779422117494,40.14,77711.31,0.0,0.0087,1e-05,1.70941]
[1779422123540,40.14,77711.96,0.0,0.00871,1e-05,1.71033]
[1779422130588,40.14,77712.55,0.0,0.00871,1e-05,1.71117]
[1779422133611,40.14,77702.79,0.0,0.00863,1e-05,1.69609]
[1779422138648,40.14,77702.24,0.0,0.00862,1e-05,1.69531]
[1779422147710,40.14,77704.84,0.0,0.00864,1e-05,1.69898]
[1779422152747,40.14,77707.17,0.0,0.00866,1e-05,1.70228]
[1779422157781,40.14,77707.52,0.0,0.00867,1e-05,1.70277]
[1779422162819,40.14,77714.16,0.0,0.00872,1e-05,1.7122]
[1779422167852,40.14,77718.95,0.0,0.00876,1e-05,1.71902]
[1779422172887,40.14,77717.65,0.0,0.00875,1e-05,1.71717]
[1779422177922,40.14,77715.75,0.0,0.00873,1e-05,1.71446]
[1779422185978,40.14,77715.05,0.0,0.00873,1e-05,1.71346]
[1779422191013,40.14,77710.03,0.0,0.00868,1e-05,1.70507]
[1779422196052,40.14,77714.53,0.0,0.00872,1e-05,1.71146]
[1779422202096,40.14,77714.31,0.0,0.00872,1e-05,1.71115]
[1779422207130,40.14,77713.58,0.0,0.00871,1e-05,1.71011]
[1779422215186,40.14,77712.47,0.0,0.0087,1e-05,1.70853]
[1779422220221,40.14,77713.77,0.0,0.00871,1e-05,1.70997]
[1779422225256,40.13,77713.83,0.0,0.0087,1e-05,1.70903]
[1779422232305,40.13,77714.67,0.0,0.0087,1e-05,1.70876]
[1779422237340,40.12,77714.41,0.0,0.00869,1e-05,1.70735]
[1779422242380,40.12,77715.18,0.0,0.00869,1e-05,1.70739]
[1779422247410,40.11,77713.8,0.0,0.00868,1e-05,1.70439]
[1779422252448,40.11,77712.3,0.0,0.00865,1e-05,1.69999]
[1779422257483,40.1,77713.69,0.0,0.00866,1e-05,1.70095]
[1779422262518,40.1,77713.39,0.0,0.00865,1e-05,1.69953]
[1779422267555,40.1,77714.08,0.0,0.00865,1e-05,1.69951]
[1779422272589,40.09,77717.14,0.0,0.00867,1e-05,1.70286]
[1779422277622,40.09,77717.22,0.0,0.00866,1e-05,1.70198]
[1779422282659,40.08,77718.23,0.0,0.00867,1e-05,1.70244]
[1779422288701,40.08,77717.84,0.0,0.00866,1e-05,1.70074]
[1779422293735,40.08,77716.77,0.0,0.00864,1e-05,1.69831]
[1779422302798,40.07,77715.2,0.0,0.00862,1e-05,1.69452]
[1779422307833,40.07,77713.82,0.0,0.0086,1e-05,1.69172]
[1779422315891,40.06,77713.52,0.0,0.00859,1e-05,1.68857]
[1779422320926,40.06,77709.7,0.0,0.00855,1e-05,1.68244]
[1779422325961,40.05,77709.83,0.0,0.00855,1e-05,1.68188]
[1779422334018,40.05,77709.33,0.0,0.00854,1e-05,1.68003]
[1779422341065,40.04,77709.39,0.0,0.00853,1e-05,1.67913]
[1779422347110,40.04,77709.47,0.0,0.00853,1e-05,1.67843]
[1779422352145,40.04,77712.11,0.0,0.00855,1e-05,1.68146]
[1779422357180,40.04,77711.71,0.0,0.00854,1e-05,1.68022]
[1779422364232,40.03,77712.73,0.0,0.00854,1e-05,1.68072]
[1779422369264,40.03,77714.3,0.0,0.00855,1e-05,1.68225]
[1779422374299,40.03,77713.81,0.0,0.00854,1e-05,1.67963]
[1779422381348,40.02,77714.72,0.0,0.00854,1e-05,1.67996]
[1779422386382,40.02,77714.94,0.0,0.00854,1e-05,1.6796]
[1779422391418,40.02,77713.57,0.0,0.00852,1e-05,1.67702]
[1779422396454,40.01,77713.33,0.0,0.00852,1e-05,1.67605]
[1779422401492,40.01,77720.12,0.0,0.00857,1e-05,1.68493]
[1779422406531,40.01,77723.99,0.0,0.00859,1e-05,1.68968]
[1779422408543,40.01,77735.82,0.0,0.00869,1e-05,1.70596]
[1779422413992,40.0,77738.3,0.0,0.0087,1e-05,1.70857]
[1779422419616,40.0,77737.73,0.0,0.00869,1e-05,1.70668]
[1779422425660,39.99,77740.6,0.0,0.00871,1e-05,1.70967]
[1779422430695,39.99,77742.02,0.0,0.00871,1e-05,1.71078]
[1779422435729,39.99,77741.95,0.0,0.0087,1e-05,1.70851]
[1779422440767,39.98,77742.72,0.0,0.0087,1e-05,1.70872]
[1779422446813,39.98,77742.89,0.0,0.0087,1e-05,1.70791]
[1779422451844,39.97,77744.44,0.0,0.0087,1e-05,1.70924]
[1779422457885,39.97,77744.76,0.0,0.0087,1e-05,1.70865]
[1779422462920,39.97,77745.01,0.0,0.0087,1e-05,1.70814]
[1779422467955,39.96,77745.22,0.0,0.0087,1e-05,1.70758]
[1779422474413,39.96,77745.56,0.0,0.00869,1e-05,1.70688]
[1779422484070,39.95,77745.74,0.0,0.00868,1e-05,1.70564]
[1779422489104,39.95,77745.8,0.0,0.00868,1e-05,1.7049]
[1779422494140,39.95,77745.91,0.0,0.00867,1e-05,1.70299]
[1779422499177,39.94,77746.1,0.0,0.00867,1e-05,1.70247]
[1779422504623,39.94,77746.15,0.0,0.00866,1e-05,1.7016]
[1779422510254,39.94,77746.22,0.0,0.00866,1e-05,1.70093]
[1779422517303,39.93,77746.15,0.0,0.00865,1e-05,1.6996]
[1779422523345,39.93,77747.06,0.0,0.00865,1e-05,1.69999]
[1779422527375,39.92,77759.75,0.0,0.00875,1e-05,1.71745]
[1779422532409,39.92,77763.07,0.0,0.00877,1e-05,1.7213]
[1779422537445,39.92,77764.03,0.0,0.00878,1e-05,1.72179]
[1779422542479,39.91,77758.19,0.0,0.00872,1e-05,1.71262]
[1779422547514,39.91,77761.19,0.0,0.00874,1e-05,1.71618]
[1779422553557,39.91,77762.44,0.0,0.00874,1e-05,1.71582]
[1779422560606,39.9,77764.98,0.0,0.00876,1e-05,1.71845]
[1779422565641,39.9,77774.11,0.0,0.00883,1e-05,1.73078]
[1779422570676,39.9,77771.75,0.0,0.0088,1e-05,1.72658]
[1779422575711,39.89,77771.51,0.0,0.0088,1e-05,1.72546]
[1779422580746,39.89,77771.15,0.0,0.00879,1e-05,1.72419]
[1779422586788,39.89,77772.25,0.0,0.00879,1e-05,1.72487]
[1779422591823,39.88,77771.83,0.0,0.00879,1e-05,1.72353]
[1779422596859,39.88,77773.97,0.0,0.0088,1e-05,1.72587]
[1779422602903,39.88,77772.98,0.0,0.00879,1e-05,1.72355]
[1779422608944,39.87,77773.27,0.0,0.00878,1e-05,1.72309]
[1779422615432,39.87,77773.08,0.0,0.00877,1e-05,1.72054]
[1779422621030,39.87,77772.07,0.0,0.00876,1e-05,1.71841]
[1779422627071,39.86,77771.87,0.0,0.00875,1e-05,1.71732]
[1779422633114,39.86,77771.98,0.0,0.00875,1e-05,1.71669]
[1779422639157,39.86,77772.24,0.0,0.00875,1e-05,1.71628]
[1779422644194,39.85,77772.39,0.0,0.00874,1e-05,1.71585]
[1779422649229,39.85,77771.55,0.0,0.00873,1e-05,1.71402]
[1779422654265,39.85,77771.53,0.0,0.00873,1e-05,1.71338]
[1779422659299,39.85,77771.07,0.0,0.00872,1e-05,1.71212]
[1779422664336,39.84,77770.74,0.0,0.00872,1e-05,1.71106]
[1779422669369,39.84,77772.91,0.0,0.00873,1e-05,1.71359]
[1779422674413,39.84,77784.71,0.0,0.00882,1e-05,1.7287]
[1779422679448,39.84,77782.49,0.0,0.00879,1e-05,1.72479]
[1779422684482,39.83,77783.1,0.0,0.00879,1e-05,1.72485]
[1779422689517,39.83,77784.64,0.0,0.0088,1e-05,1.72641]
[1779422694551,39.83,77785.47,0.0,0.00881,1e-05,1.72697]
[1779422699587,39.83,77778.06,0.0,0.00874,1e-05,1.71574]
[1779422704622,39.82,77779.24,0.0,0.00875,1e-05,1.71692]
[1779422710667,39.82,77780.53,0.0,0.00876,1e-05,1.71816]
[1779422716140,39.82,77783.94,0.0,0.00878,1e-05,1.72245]
[1779422721740,39.82,77778.75,0.0,0.00873,1e-05,1.71423]
[1779422727783,39.81,77774.15,0.0,0.00869,1e-05,1.70691]
[1779422734833,39.81,77770.84,0.0,0.00865,1e-05,1.70007]
[1779422739868,39.81,77763.79,0.0,0.00859,1e-05,1.68947]
[1779422744903,39.81,77761.78,0.0,0.00857,1e-05,1.68607]
[1779422749938,39.8,77760.77,0.0,0.00856,1e-05,1.68408]
[1779422754976,39.8,77758.31,0.0,0.00854,1e-05,1.68005]
[1779422760025,39.8,77764.19,0.0,0.00858,1e-05,1.68779]
[1779422765043,39.8,77771.43,0.0,0.00864,1e-05,1.69743]
[1779422770080,39.79,77773.48,0.0,0.00865,1e-05,1.69969]
[1779422775114,39.79,77777.52,0.0,0.00868,1e-05,1.70477]
[1779422781157,39.79,77778.46,0.0,0.00868,1e-05,1.70527]
[1779422786638,39.78,77774.98,0.0,0.00865,1e-05,1.69949]
[1779422793240,39.78,77777.4,0.0,0.00866,1e-05,1.70092]
[1779422798277,39.78,77779.78,0.0,0.00867,1e-05,1.70369]
[1779422803311,39.78,77781.56,0.0,0.00869,1e-05,1.70559]
[1779422808346,39.77,77787.88,0.0,0.00873,1e-05,1.71397]
[1779422813381,39.77,77788.79,0.0,0.00874,1e-05,1.71456]
[1779422818416,39.77,77788.55,0.0,0.00873,1e-05,1.71348]
[1779422823453,39.76,77789.06,0.0,0.00873,1e-05,1.71348]
[1779422828487,39.76,77789.68,0.0,0.00873,1e-05,1.71362]
[1779422833522,39.76,77797.35,0.0,0.00879,1e-05,1.72388]
[1779422838558,39.75,77797.15,0.0,0.00878,1e-05,1.72273]
[1779422841578,39.75,77811.62,0.0,0.0089,1e-05,1.74318]
[1779422846613,39.75,77808.77,0.0,0.00887,1e-05,1.73803]
[1779422848628,39.75,77797.34,0.0,0.00877,1e-05,1.72111]
[1779422853665,39.74,77795.59,0.0,0.00875,1e-05,1.71637]
[1779422858697,39.74,77796.14,0.0,0.00875,1e-05,1.71639]
[1779422863732,39.74,77793.94,0.0,0.00872,1e-05,1.71247]
[1779422868767,39.73,77801.35,0.0,0.00878,1e-05,1.72238]
[1779422873802,39.73,77801.87,0.0,0.00878,1e-05,1.72229]
[1779422878837,39.73,77805.72,0.0,0.00881,1e-05,1.727]
[1779422883872,39.72,77799.59,0.0,0.00875,1e-05,1.71734]
[1779422889366,39.72,77806.39,0.0,0.0088,1e-05,1.72638]
[1779422894948,39.72,77812.61,0.0,0.00885,1e-05,1.73433]
[1779422899984,39.71,77812.55,0.0,0.00884,1e-05,1.73337]
[1779422905022,39.71,77811.93,0.0,0.00883,1e-05,1.73163]
[1779422910055,39.71,77814.61,0.0,0.00885,1e-05,1.73469]
[1779422918110,39.7,77812.7,0.0,0.00882,1e-05,1.72936]
[1779422924153,39.7,77812.07,0.0,0.00881,1e-05,1.72751]
[1779422929650,39.69,77811.69,0.0,0.0088,1e-05,1.72619]
[1779422935231,39.69,77811.88,0.0,0.0088,1e-05,1.72553]
[1779422941275,39.69,77811.36,0.0,0.00879,1e-05,1.72384]
[1779422946310,39.68,77813.37,0.0,0.0088,1e-05,1.72595]
[1779422951345,39.68,77812.85,0.0,0.00879,1e-05,1.7244]
[1779422958397,39.68,77812.44,0.0,0.00878,1e-05,1.72269]
[1779422964440,39.67,77812.19,0.0,0.00878,1e-05,1.72138]
[1779422969476,39.67,77811.48,0.0,0.00876,1e-05,1.71957]
[1779422974510,39.67,77811.58,0.0,0.00876,1e-05,1.71768]
[1779422979545,39.66,77817.25,0.0,0.0088,1e-05,1.72506]
[1779422984579,39.66,77817.03,0.0,0.00879,1e-05,1.7239]
[1779422989615,39.66,77813.86,0.0,0.00876,1e-05,1.71851]
[1779422994650,39.65,77809.56,0.0,0.00872,1e-05,1.71155]
[1779422999684,39.65,77809.89,0.0,0.00872,1e-05,1.71129]
[1779423004726,39.65,77812.07,0.0,0.00873,1e-05,1.7137]
[1779423010768,39.64,77809.61,0.0,0.00871,1e-05,1.70927]
[1779423015803,39.64,77809.78,0.0,0.0087,1e-05,1.70881]
[1779423020839,39.64,77812.2,0.0,0.00872,1e-05,1.71142]
[1779423025873,39.63,77813.65,0.0,0.00873,1e-05,1.71276]
[1779423031914,39.63,77815.37,0.0,0.00873,1e-05,1.71308]
[1779423036950,39.63,77816.02,0.0,0.00873,1e-05,1.71329]
[1779423042993,39.62,77815.0,0.0,0.00872,1e-05,1.71099]
[1779423048028,39.62,77812.6,0.0,0.00869,1e-05,1.70694]
[1779423054069,39.62,77815.37,0.0,0.00871,1e-05,1.71021]
[1779423059105,39.62,77817.85,0.0,0.00873,1e-05,1.71319]
[1779423064143,39.61,77822.02,0.0,0.00876,1e-05,1.71861]
[1779423069176,39.61,77823.11,0.0,0.00877,1e-05,1.71957]
[1779423074210,39.61,77827.28,0.0,0.0088,1e-05,1.72499]
[1779423079245,39.61,77827.41,0.0,0.00879,1e-05,1.72453]
[1779423084279,39.6,77827.11,0.0,0.00879,1e-05,1.72347]
[1779423089315,39.6,77833.72,0.0,0.00884,1e-05,1.73241]
[1779423093345,39.6,77821.5,0.0,0.00873,1e-05,1.7129]
[1779423098380,39.6,77820.58,0.0,0.00872,1e-05,1.71105]
[1779423103415,39.59,77821.58,0.0,0.00872,1e-05,1.71197]
[1779423108450,39.59,77821.94,0.0,0.00872,1e-05,1.71198]
[1779423116506,39.59,77824.18,0.0,0.00874,1e-05,1.71437]
[1779423122032,39.59,77824.75,0.0,0.00874,1e-05,1.71457]
[1779423127066,39.58,77825.9,0.0,0.00874,1e-05,1.71571]
[1779423133625,39.58,77826.27,0.0,0.00874,1e-05,1.7156]
[1779423138661,39.58,77825.46,0.0,0.00873,1e-05,1.71391]
[1779423143696,39.58,77825.5,0.0,0.00873,1e-05,1.71344]
[1779423150746,39.57,77825.69,0.0,0.00873,1e-05,1.71299]
[1779423155781,39.57,77826.04,0.0,0.00872,1e-05,1.71171]
[1779423160815,39.57,77827.25,0.0,0.00873,1e-05,1.71295]
[1779423167864,39.57,77826.89,0.0,0.00872,1e-05,1.71172]
[1779423172898,39.57,77828.09,0.0,0.00873,1e-05,1.71295]
[1779423180954,39.56,77827.58,0.0,0.00872,1e-05,1.71142]
[1779423185990,39.56,77827.42,0.0,0.00872,1e-05,1.71061]
[1779423191027,39.56,77827.53,0.0,0.00871,1e-05,1.71029]
[1779423196063,39.56,77828.12,0.0,0.00872,1e-05,1.71066]
[1779423202105,39.55,77827.53,0.0,0.00871,1e-05,1.70924]
[1779423210160,39.55,77827.8,0.0,0.00871,1e-05,1.70888]
[1779423216202,39.55,77827.9,0.0,0.0087,1e-05,1.70721]
[1779423222738,39.55,77827.8,0.0,0.00869,1e-05,1.70653]
[1779423228286,39.54,77827.22,0.0,0.00868,1e-05,1.70517]
[1779423233321,39.54,77827.29,0.0,0.00868,1e-05,1.70485]
[1779423238357,39.54,77827.09,0.0,0.00868,1e-05,1.70413]
[1779423243391,39.54,77827.69,0.0,0.00868,1e-05,1.70457]
[1779423248430,39.54,77827.9,0.0,0.00868,1e-05,1.70446]
[1779423253461,39.54,77828.23,0.0,0.00868,1e-05,1.70452]
[1779423263017,39.53,77827.76,0.0,0.00867,1e-05,1.70311]
[1779423269573,39.53,77827.72,0.0,0.00867,1e-05,1.70249]
[1779423274609,39.53,77835.08,0.0,0.00872,1e-05,1.71134]
[1779423281658,39.53,77833.61,0.0,0.0087,1e-05,1.70855]
[1779423286693,39.52,77831.99,0.0,0.00869,1e-05,1.70574]
[1779423291728,39.52,77837.25,0.0,0.00873,1e-05,1.71279]
[1779423296763,39.52,77826.87,0.0,0.00864,1e-05,1.69734]
[1779423301798,39.52,77825.99,0.0,0.00863,1e-05,1.69569]
[1779423306835,39.52,77834.58,0.0,0.0087,1e-05,1.70758]
[1779423311871,39.51,77833.63,0.0,0.00869,1e-05,1.7057]
[1779423316905,39.51,77832.86,0.0,0.00868,1e-05,1.7041]
[1779423321942,39.51,77838.94,0.0,0.00873,1e-05,1.71234]
[1779423326976,39.51,77838.78,0.0,0.00872,1e-05,1.71147]
[1779423333023,39.5,77837.16,0.0,0.0087,1e-05,1.7071]
[1779423338058,39.5,77834.55,0.0,0.00867,1e-05,1.70271]
[1779423343118,39.5,77821.86,0.0,0.00856,1e-05,1.68395]
[1779423348147,39.5,77822.34,0.0,0.00857,1e-05,1.68416]
[1779423353182,39.5,77823.79,0.0,0.00857,1e-05,1.68566]
[1779423358217,39.49,77822.54,0.0,0.00856,1e-05,1.68338]
[1779423363251,39.49,77823.25,0.0,0.00856,1e-05,1.68392]
[1779423370302,39.49,77815.92,0.0,0.0085,1e-05,1.67292]
[1779423376344,39.49,77816.78,0.0,0.00851,1e-05,1.67371]
[1779423382385,39.49,77818.16,0.0,0.00851,1e-05,1.67527]
[1779423391448,39.48,77818.88,0.0,0.00851,1e-05,1.67445]
[1779423399506,39.48,77820.92,0.0,0.00852,1e-05,1.67686]
[1779423404539,39.48,77811.05,0.0,0.00844,1e-05,1.66266]
[1779423409575,39.48,77804.74,0.0,0.00839,1e-05,1.65365]
[1779423414610,39.48,77803.67,0.0,0.00838,1e-05,1.65206]
[1779423419645,39.48,77802.62,0.0,0.00837,1e-05,1.6505]
[1779423425689,39.48,77795.76,0.0,0.00832,1e-05,1.64087]
[1779423430724,39.48,77791.94,0.0,0.00829,1e-05,1.63554]
[1779423435757,39.48,77796.76,0.0,0.00833,1e-05,1.64226]
[1779423440793,39.48,77797.5,0.0,0.00833,1e-05,1.64327]
[1779423445827,39.48,77796.57,0.0,0.00833,1e-05,1.64193]
[1779423450863,39.48,77796.92,0.0,0.00833,1e-05,1.64238]
[1779423455898,39.48,77795.76,0.0,0.00831,1e-05,1.6395]
[1779423460934,39.48,77796.11,0.0,0.00832,1e-05,1.63997]
[1779423465971,39.48,77794.56,0.0,0.0083,1e-05,1.63779]
[1779423472017,39.48,77795.62,0.0,0.00831,1e-05,1.63925]
[1779423477048,39.48,77795.04,0.0,0.00831,1e-05,1.63843]
[1779423483090,39.48,77795.05,0.0,0.00831,1e-05,1.63843]
[1779423488127,39.48,77792.73,0.0,0.00829,1e-05,1.63519]
[1779423490141,39.48,77781.58,0.0,0.0082,1e-05,1.61971]
[1779423495176,39.48,77775.25,0.0,0.00815,1e-05,1.61098]
[1779423500210,39.48,77775.98,0.0,0.00816,1e-05,1.61199]
[1779423505245,39.48,77768.12,0.0,0.0081,1e-05,1.60119]
[1779423510280,39.48,77770.03,0.0,0.00811,1e-05,1.60381]
[1779423515315,39.48,77765.96,0.0,0.00807,1e-05,1.59703]
[1779423519344,39.48,77776.88,0.0,0.00816,1e-05,1.61201]
[1779423524379,39.48,77781.94,0.0,0.0082,1e-05,1.61899]
[1779423529414,39.48,77785.57,0.0,0.00823,1e-05,1.62401]
[1779423534458,39.48,77786.67,0.0,0.00823,1e-05,1.62554]
[1779423539492,39.48,77790.46,0.0,0.00826,1e-05,1.6308]
[1779423544528,39.48,77796.81,0.0,0.00831,1e-05,1.63965]
[1779423549563,39.48,77795.67,0.0,0.00831,1e-05,1.63806]
[1779423555104,39.48,77792.07,0.0,0.00828,1e-05,1.63304]
[1779423560643,39.48,77792.44,0.0,0.00828,1e-05,1.63356]
[1779423565675,39.48,77796.57,0.0,0.00831,1e-05,1.63932]
[1779423570710,39.48,77794.83,0.0,0.0083,1e-05,1.63689]
[1779423575744,39.48,77794.92,0.0,0.00829,1e-05,1.63578]
[1779423581787,39.48,77794.26,0.0,0.00829,1e-05,1.63486]
[1779423588835,39.48,77794.05,0.0,0.00829,1e-05,1.63457]
[1779423595388,39.48,77793.09,0.0,0.00828,1e-05,1.63323]
[1779423600919,39.48,77792.76,0.0,0.00828,1e-05,1.63277]
[1779423605954,39.48,77792.43,0.0,0.00827,1e-05,1.63231]
[1779423610990,39.48,77791.5,0.0,0.00827,1e-05,1.63102]
[1779423616025,39.48,77791.66,0.0,0.00827,1e-05,1.63124]
[1779423621060,39.48,77791.9,0.0,0.00827,1e-05,1.63158]
[1779423626098,39.48,77791.93,0.0,0.00827,1e-05,1.63162]
[1779423631133,39.48,77792.04,0.0,0.00826,1e-05,1.63054]
[1779423636168,39.48,77793.94,0.0,0.00828,1e-05,1.63319]
[1779423641204,39.48,77793.2,0.0,0.00827,1e-05,1.63216]
[1779423648252,39.48,77792.89,0.0,0.00827,1e-05,1.63173]
[1779423653288,39.48,77784.88,0.0,0.00821,1e-05,1.62061]
[1779423659330,39.48,77785.56,0.0,0.00821,1e-05,1.62155]
[1779423664365,39.48,77789.54,0.0,0.00824,1e-05,1.62707]
[1779423669400,39.48,77789.28,0.0,0.00824,1e-05,1.62671]
[1779423674436,39.48,77789.65,0.0,0.00825,1e-05,1.62722]
[1779423679469,39.48,77789.94,0.0,0.00825,1e-05,1.62763]
[1779423684506,39.48,77789.25,0.0,0.00824,1e-05,1.62667]
[1779423689540,39.48,77789.14,0.0,0.00824,1e-05,1.62652]
[1779423694575,39.48,77789.47,0.0,0.00824,1e-05,1.62575]
[1779423699610,39.48,77798.91,0.0,0.00831,1e-05,1.63889]
[1779423704645,39.48,77803.95,0.0,0.00835,1e-05,1.64594]
[1779423709680,39.48,77809.08,0.0,0.00839,1e-05,1.65313]
[1779423715226,39.48,77809.93,0.0,0.0084,1e-05,1.6543]
[1779423725297,39.48,77809.32,0.0,0.0084,1e-05,1.65339]
[1779423728814,39.48,77793.68,0.0,0.00827,1e-05,1.63151]
[1779423729821,39.48,77780.25,0.0,0.00817,1e-05,1.61291]
[1779423735382,39.48,77778.55,0.0,0.00815,1e-05,1.61057]
[1779423740897,39.48,77781.22,0.0,0.00817,1e-05,1.61425]
[1779423745933,39.48,77784.33,0.0,0.0082,1e-05,1.61854]
[1779423750967,39.48,77784.4,0.0,0.0082,1e-05,1.61864]
[1779423756005,39.48,77786.18,0.0,0.00821,1e-05,1.61988]
[1779423761039,39.48,77787.07,0.0,0.00821,1e-05,1.62111]
[1779423766075,39.48,77788.36,0.0,0.00822,1e-05,1.6229]
[1779423772117,39.48,77788.37,0.0,0.00822,1e-05,1.62291]
[1779423777153,39.48,77788.34,0.0,0.00822,1e-05,1.62287]
[1779423782189,39.48,77791.37,0.0,0.00825,1e-05,1.62707]
[1779423787223,39.48,77790.0,0.0,0.00824,1e-05,1.62517]
[1779423792261,39.48,77790.13,0.0,0.00824,1e-05,1.62535]
[1779423797296,39.48,77784.11,0.0,0.00819,1e-05,1.61702]
[1779423805354,39.48,77785.48,0.0,0.0082,1e-05,1.61891]
[1779423810387,39.48,77791.42,0.0,0.00825,1e-05,1.62714]
[1779423815422,39.48,77790.91,0.0,0.00824,1e-05,1.62521]
[1779423821464,39.48,77792.73,0.0,0.00825,1e-05,1.62773]
[1779423826503,39.48,77791.95,0.0,0.00825,1e-05,1.62665]
[1779423831536,39.48,77791.73,0.0,0.00824,1e-05,1.62635]
[1779423841608,39.48,77792.22,0.0,0.00825,1e-05,1.62703]
[1779423846643,39.48,77792.55,0.0,0.00825,1e-05,1.62748]
[1779423851678,39.48,77787.82,0.0,0.00821,1e-05,1.62093]
[1779423856713,39.48,77784.8,0.0,0.00819,1e-05,1.61675]
[1779423861749,39.48,77783.93,0.0,0.00818,1e-05,1.61555]
[1779423866783,39.48,77784.61,0.0,0.00819,1e-05,1.61649]
[1779423871819,39.48,77784.85,0.0,0.00818,1e-05,1.6156]
[1779423876854,39.48,77777.35,0.0,0.00812,1e-05,1.60527]
[1779423881889,39.48,77766.42,0.0,0.00804,1e-05,1.59032]
[1779423886925,39.48,77765.59,0.0,0.00803,1e-05,1.58919]
[1779423892968,39.48,77763.83,0.0,0.00802,1e-05,1.58679]
[1779423898001,39.48,77762.99,0.0,0.00801,1e-05,1.58565]
[1779423903041,39.48,77764.53,0.0,0.00803,1e-05,1.58775]
[1779423910093,39.48,77761.58,0.0,0.008,1e-05,1.58374]
[1779423915125,39.48,77759.55,0.0,0.00799,1e-05,1.58098]
[1779423920160,39.48,77757.13,0.0,0.00797,1e-05,1.5777]
[1779423926724,39.48,77755.79,0.0,0.00796,1e-05,1.57589]
[1779423932246,39.48,77755.79,0.0,0.00795,1e-05,1.57469]
[1779423938287,39.48,77752.34,0.0,0.00793,1e-05,1.57003]
[1779423943323,39.48,77750.7,0.0,0.00791,1e-05,1.56782]
[1779423948358,39.48,77750.18,0.0,0.00791,1e-05,1.56712]
[1779423953394,39.48,77750.07,0.0,0.00791,1e-05,1.56697]
[1779423958429,39.48,77741.75,0.0,0.00785,1e-05,1.5558]
[1779423963468,39.48,77744.17,0.0,0.00786,1e-05,1.55904]
[1779423968498,39.48,77744.45,0.0,0.00787,1e-05,1.55942]
[1779423973536,39.48,77744.88,0.0,0.00787,1e-05,1.56]
[1779423978569,39.48,77731.34,0.0,0.00777,1e-05,1.54192]
[1779423983605,39.48,77729.03,0.0,0.00775,1e-05,1.53885]
[1779423988641,39.48,77724.63,0.0,0.00772,1e-05,1.53302]
[1779423993678,39.48,77722.55,0.0,0.0077,1e-05,1.5291]
[1779423998712,39.48,77725.14,0.0,0.00772,1e-05,1.53252]
[1779424004754,39.48,77723.78,0.0,0.0077,1e-05,1.53072]
[1779424009788,39.48,77721.52,0.0,0.00769,1e-05,1.52774]
[1779424014829,39.48,77720.46,0.0,0.00768,1e-05,1.52634]
[1779424023887,39.48,77719.77,0.0,0.00768,1e-05,1.52543]
[1779424028930,39.48,77717.45,0.0,0.00766,1e-05,1.52238]
[1779424033967,39.48,77722.77,0.0,0.0077,1e-05,1.52939]
[1779424038999,39.48,77720.87,0.0,0.00768,1e-05,1.52688]
[1779424044036,39.48,77723.35,0.0,0.0077,1e-05,1.53015]
[1779424049070,39.48,77722.99,0.0,0.0077,1e-05,1.52968]
[1779424055626,39.48,77723.1,0.0,0.00769,1e-05,1.52865]
[1779424061155,39.48,77722.94,0.0,0.00769,1e-05,1.52844]
[1779424066190,39.48,77727.15,0.0,0.00772,1e-05,1.534]
[1779424071225,39.48,77732.12,0.0,0.00776,1e-05,1.54059]
[1779424079280,39.48,77733.88,0.0,0.00777,1e-05,1.54293]
[1779424085837,39.48,77737.16,0.0,0.0078,1e-05,1.5473]
[1779424091366,39.48,77738.4,0.0,0.00781,1e-05,1.54895]
[1779424096403,39.48,77740.08,0.0,0.00782,1e-05,1.55119]
[1779424105978,39.48,77740.79,0.0,0.00783,1e-05,1.55214]
[1779424111506,39.48,77743.2,0.0,0.00784,1e-05,1.55418]
[1779424119070,39.48,77744.22,0.0,0.00785,1e-05,1.55554]
[1779424125110,39.48,77745.56,0.0,0.00786,1e-05,1.55734]
[1779424130639,39.48,77745.86,0.0,0.00786,1e-05,1.55774]
[1779424135674,39.48,77749.71,0.0,0.00789,1e-05,1.56291]
[1779424141716,39.48,77750.95,0.0,0.0079,1e-05,1.56457]
[1779424146751,39.48,77749.97,0.0,0.00789,1e-05,1.56326]
[1779424151787,39.48,77749.44,0.0,0.00789,1e-05,1.56254]
[1779424156822,39.48,77749.91,0.0,0.00789,1e-05,1.56318]
[1779424161857,39.48,77749.52,0.0,0.00789,1e-05,1.56265]
[1779424166892,39.48,77749.33,0.0,0.00789,1e-05,1.5624]
[1779424172935,39.48,77749.07,0.0,0.00788,1e-05,1.56085]
[1779424179983,39.48,77749.01,0.0,0.00788,1e-05,1.56077]
[1779424185530,39.48,77749.05,0.0,0.00788,1e-05,1.56083]
[1779424193075,39.48,77748.41,0.0,0.00787,1e-05,1.55997]
[1779424198109,39.48,77748.21,0.0,0.00787,1e-05,1.5597]
[1779424203147,39.48,77756.36,0.0,0.00793,1e-05,1.57067]
[1779424208180,39.48,77754.83,0.0,0.00792,1e-05,1.5686]
[1779424211202,39.48,77742.36,0.0,0.00783,1e-05,1.55187]
[1779424216237,39.48,77740.99,0.0,0.00782,1e-05,1.55004]
[1779424223287,39.48,77742.26,0.0,0.00783,1e-05,1.55173]
[1779424228321,39.48,77738.64,0.0,0.0078,1e-05,1.5469]
[1779424233356,39.48,77738.77,0.0,0.00779,1e-05,1.54589]
[1779424238390,39.48,77740.35,0.0,0.00781,1e-05,1.548]
[1779424243426,39.48,77741.84,0.0,0.00782,1e-05,1.54999]
[1779424248461,39.48,77740.47,0.0,0.00781,1e-05,1.54816]
[1779424256026,39.48,77741.02,0.0,0.00781,1e-05,1.54889]
[1779424261552,39.48,77741.94,0.0,0.00782,1e-05,1.55012]
[1779424266586,39.48,77743.33,0.0,0.00783,1e-05,1.55198]
[1779424272630,39.48,77740.83,0.0,0.00781,1e-05,1.54864]
[1779424278671,39.48,77735.83,0.0,0.00777,1e-05,1.54198]
[1779424286236,39.48,77732.21,0.0,0.00774,1e-05,1.53717]
[1779424291762,39.48,77737.84,0.0,0.00778,1e-05,1.54347]
[1779424297805,39.48,77740.08,0.0,0.0078,1e-05,1.54645]
[1779424302840,39.48,77746.29,0.0,0.00784,1e-05,1.55475]
[1779424307875,39.48,77746.44,0.0,0.00785,1e-05,1.55495]
[1779424316446,39.48,77747.1,0.0,0.00785,1e-05,1.55583]
[1779424321973,39.48,77747.1,0.0,0.00785,1e-05,1.55583]
[1779424327011,39.48,77747.52,0.0,0.00785,1e-05,1.55639]
[1779424332048,39.48,77746.21,0.0,0.00784,1e-05,1.55464]
[1779424339097,39.48,77746.16,0.0,0.00784,1e-05,1.55457]
[1779424344133,39.48,77746.96,0.0,0.00785,1e-05,1.55564]
[1779424353195,39.48,77747.44,0.0,0.00785,1e-05,1.5551]
[1779424360247,39.48,77746.88,0.0,0.00784,1e-05,1.55435]
[1779424365282,39.48,77747.07,0.0,0.00784,1e-05,1.5546]
[1779424370317,39.48,77745.85,0.0,0.00784,1e-05,1.55297]
[1779424375352,39.48,77747.02,0.0,0.00784,1e-05,1.55453]
[1779424380386,39.48,77747.03,0.0,0.00784,1e-05,1.55455]
[1779424385422,39.48,77747.86,0.0,0.00785,1e-05,1.55566]
[1779424390456,39.48,77748.49,0.0,0.00786,1e-05,1.5565]
[1779424397012,39.48,77749.41,0.0,0.00786,1e-05,1.55774]
[1779424402541,39.48,77748.98,0.0,0.00786,1e-05,1.55716]
[1779424407576,39.48,77746.8,0.0,0.00784,1e-05,1.55424]
[1779424412612,39.48,77747.3,0.0,0.00784,1e-05,1.55372]
[1779424417647,39.48,77747.37,0.0,0.00784,1e-05,1.55381]
[1779424422681,39.48,77747.47,0.0,0.00784,1e-05,1.55395]
[1779424429730,39.48,77747.48,0.0,0.00784,1e-05,1.55396]
[1779424434765,39.48,77749.69,0.0,0.00786,1e-05,1.55692]
[1779424439800,39.48,77750.18,0.0,0.00786,1e-05,1.55758]
[1779424444835,39.48,77749.04,0.0,0.00785,1e-05,1.55605]
[1779424449871,39.48,77749.03,0.0,0.00785,1e-05,1.55604]
[1779424454905,39.48,77750.76,0.0,0.00787,1e-05,1.55836]
[1779424459940,39.48,77750.92,0.0,0.00787,1e-05,1.55857]
[1779424464976,39.48,77750.8,0.0,0.00787,1e-05,1.55841]
[1779424470018,39.48,77751.47,0.0,0.00787,1e-05,1.55931]
[1779424475050,39.48,77751.33,0.0,0.00787,1e-05,1.55793]
[1779424481092,39.48,77750.4,0.0,0.00786,1e-05,1.55668]
[1779424487135,39.48,77745.4,0.0,0.00782,1e-05,1.54999]
[1779424492170,39.48,77745.84,0.0,0.00782,1e-05,1.55058]
[1779424497737,39.48,77745.86,0.0,0.00782,1e-05,1.55061]
[1779424503248,39.48,77748.69,0.0,0.00785,1e-05,1.55439]
[1779424511304,39.48,77747.84,0.0,0.00784,1e-05,1.55325]
[1779424513320,39.48,77725.64,0.0,0.00767,1e-05,1.52379]
[1779424518356,39.48,77725.1,0.0,0.00767,1e-05,1.52307]
[1779424523393,39.48,77714.18,0.0,0.00759,1e-05,1.50875]
[1779424528426,39.48,77707.2,0.0,0.00754,1e-05,1.49966]
[1779424533462,39.48,77706.56,0.0,0.00753,1e-05,1.49767]
[1779424538495,39.48,77712.18,0.0,0.00757,1e-05,1.50498]
[1779424543532,39.48,77715.77,0.0,0.00759,1e-05,1.50967]
[1779424548566,39.48,77719.36,0.0,0.00762,1e-05,1.51436]
[1779424553601,39.48,77716.29,0.0,0.0076,1e-05,1.51035]
[1779424558635,39.48,77707.59,0.0,0.00753,1e-05,1.49901]
[1779424563673,39.48,77705.95,0.0,0.00752,1e-05,1.49688]
[1779424568705,39.48,77706.41,0.0,0.00753,1e-05,1.49747]
[1779424573741,39.48,77701.96,0.0,0.00749,1e-05,1.4917]
[1779424578777,39.48,77702.67,0.0,0.0075,1e-05,1.49262]
[1779424583811,39.48,77704.62,0.0,0.00751,1e-05,1.49515]
[1779424589853,39.48,77705.64,0.0,0.00752,1e-05,1.49647]
[1779424594888,39.48,77706.86,0.0,0.00752,1e-05,1.4969]
[1779424599923,39.48,77708.22,0.0,0.00753,1e-05,1.49866]
[1779424604957,39.48,77709.37,0.0,0.00754,1e-05,1.50016]
[1779424609993,39.48,77710.27,0.0,0.00755,1e-05,1.50133]
[1779424615027,39.48,77709.5,0.0,0.00754,1e-05,1.50033]
[1779424621070,39.48,77709.7,0.0,0.00754,1e-05,1.50059]
[1779424626106,39.48,77710.4,0.0,0.00755,1e-05,1.5015]
[1779424631141,39.48,77708.62,0.0,0.00754,1e-05,1.49918]
[1779424637184,39.48,77709.53,0.0,0.00754,1e-05,1.50037]
[1779424642218,39.48,77717.69,0.0,0.0076,1e-05,1.51101]
[1779424647254,39.48,77717.45,0.0,0.0076,1e-05,1.5107]
[1779424652289,39.48,77723.12,0.0,0.00764,1e-05,1.51696]
[1779424657323,39.48,77720.32,0.0,0.00762,1e-05,1.51329]
[1779424662360,39.48,77718.32,0.0,0.0076,1e-05,1.51067]
[1779424667396,39.48,77718.09,0.0,0.0076,1e-05,1.51037]
[1779424672430,39.48,77718.0,0.0,0.0076,1e-05,1.51025]
[1779424677468,39.48,77717.18,0.0,0.00759,1e-05,1.50918]
[1779424682502,39.48,77712.82,0.0,0.00756,1e-05,1.50349]
[1779424687537,39.48,77713.8,0.0,0.00757,1e-05,1.50477]
[1779424692572,39.48,77713.95,0.0,0.00757,1e-05,1.50496]
[1779424697608,39.48,77713.95,0.0,0.00757,1e-05,1.50496]
[1779424702642,39.48,77714.21,0.0,0.00757,1e-05,1.5053]
[1779424707677,39.48,77716.25,0.0,0.00759,1e-05,1.50796]
[1779424716740,39.48,77716.51,0.0,0.00758,1e-05,1.50714]
[1779424721774,39.48,77715.87,0.0,0.00758,1e-05,1.5063]
[1779424726809,39.48,77715.53,0.0,0.00758,1e-05,1.50586]
[1779424731846,39.48,77712.9,0.0,0.00756,1e-05,1.50243]
[1779424734866,39.48,77698.0,0.0,0.00745,1e-05,1.48313]
[1779424739901,39.48,77698.11,0.0,0.00745,1e-05,1.48327]
[1779424743929,39.48,77685.74,0.0,0.00736,1e-05,1.4674]
[1779424749518,39.48,77676.88,0.0,0.0073,1e-05,1.45612]
[1779424755011,39.48,77673.91,0.0,0.00728,1e-05,1.45236]
[1779424760045,39.48,77672.73,0.0,0.00727,1e-05,1.45086]
[1779424765078,39.48,77672.93,0.0,0.00727,1e-05,1.45111]
[1779424770112,39.48,77672.71,0.0,0.00727,1e-05,1.45084]
[1779424776154,39.48,77673.25,0.0,0.00726,1e-05,1.45039]
[1779424782199,39.48,77671.19,0.0,0.00725,1e-05,1.44778]
[1779424785218,39.48,77660.39,0.0,0.00717,1e-05,1.43419]
[1779424790252,39.48,77653.66,0.0,0.00713,1e-05,1.42577]
[1779424795286,39.48,77657.21,0.0,0.00715,1e-05,1.43021]
[1779424800322,39.48,77657.45,0.0,0.00715,1e-05,1.43051]
[1779424809385,39.48,77657.39,0.0,0.00715,1e-05,1.43043]
[1779424815426,39.48,77655.66,0.0,0.00714,1e-05,1.42827]
[1779424820463,39.48,77656.7,0.0,0.00715,1e-05,1.42957]
[1779424825497,39.48,77659.72,0.0,0.00717,1e-05,1.43335]
[1779424830531,39.48,77659.72,0.0,0.00717,1e-05,1.43335]
[1779424837580,39.48,77659.13,0.0,0.00716,1e-05,1.43149]
[1779424843623,39.48,77654.95,0.0,0.00713,1e-05,1.42627]
[1779424848660,39.48,77655.81,0.0,0.00714,1e-05,1.42734]
[1779424854701,39.48,77655.58,0.0,0.00714,1e-05,1.42705]
[1779424859736,39.48,77646.61,0.0,0.00707,1e-05,1.41589]
[1779424864775,39.48,77641.52,0.0,0.00704,1e-05,1.40959]
[1779424870366,39.48,77638.61,0.0,0.00702,1e-05,1.40599]
[1779424875849,39.48,77636.48,0.0,0.007,1e-05,1.40337]
[1779424880883,39.48,77644.33,0.0,0.00706,1e-05,1.41306]
[1779424885919,39.48,77644.88,0.0,0.00706,1e-05,1.41374]
[1779424890954,39.48,77644.01,0.0,0.00705,1e-05,1.41267]
[1779424895989,39.48,77642.86,0.0,0.00704,1e-05,1.41013]
[1779424901024,39.48,77644.14,0.0,0.00705,1e-05,1.41172]
[1779424907071,39.48,77644.28,0.0,0.00705,1e-05,1.41189]
[1779424913667,39.48,77644.84,0.0,0.00706,1e-05,1.41258]
[1779424923739,39.48,77645.05,0.0,0.00706,1e-05,1.41284]
[1779424933812,39.48,77646.74,0.0,0.00707,1e-05,1.41494]
[1779424941309,39.48,77648.08,0.0,0.00708,1e-05,1.4166]
[1779424952383,39.48,77648.56,0.0,0.00708,1e-05,1.41608]
[1779424957421,39.48,77648.22,0.0,0.00707,1e-05,1.41566]
[1779424962457,39.48,77649.27,0.0,0.00708,1e-05,1.41696]
[1779424967490,39.48,77650.66,0.0,0.00709,1e-05,1.41869]
[1779424972526,39.48,77650.26,0.0,0.00709,1e-05,1.41819]
[1779424977562,39.48,77650.15,0.0,0.00709,1e-05,1.41805]
[1779424982598,39.48,77649.95,0.0,0.00709,1e-05,1.41781]
[1779424987631,39.48,77650.69,0.0,0.00709,1e-05,1.41872]
[1779424992668,39.48,77651.52,0.0,0.0071,1e-05,1.41976]
[1779424997703,39.48,77650.97,0.0,0.00709,1e-05,1.41907]
[1779425002737,39.48,77650.72,0.0,0.00709,1e-05,1.41876]
[1779425008783,39.48,77649.89,0.0,0.00708,1e-05,1.41773]
[1779425013815,39.48,77649.56,0.0,0.00708,1e-05,1.41621]
[1779425018850,39.48,77649.21,0.0,0.00707,1e-05,1.41577]
[1779425024444,39.48,77649.05,0.0,0.00707,1e-05,1.41557]
[1779425029927,39.48,77648.23,0.0,0.00707,1e-05,1.41456]
[1779425037003,39.48,77647.3,0.0,0.00706,1e-05,1.4134]
[1779425042044,39.48,77647.75,0.0,0.00706,1e-05,1.41396]
[1779425047079,39.48,77641.45,0.0,0.00702,1e-05,1.40617]
[1779425052114,39.48,77640.52,0.0,0.00701,1e-05,1.40502]
[1779425058156,39.48,77639.83,0.0,0.00701,1e-05,1.40417]
[1779425063191,39.48,77635.58,0.0,0.00698,1e-05,1.39894]
[1779425068225,39.48,77635.3,0.0,0.00698,1e-05,1.3986]
[1779425074828,39.48,77634.02,0.0,0.00696,1e-05,1.39593]
[1779425080310,39.48,77635.48,0.0,0.00697,1e-05,1.39772]
[1779425085346,39.48,77634.1,0.0,0.00697,1e-05,1.39602]
[1779425091387,39.48,77638.08,0.0,0.00699,1e-05,1.40091]
[1779425096424,39.48,77636.31,0.0,0.00698,1e-05,1.39874]
[1779425102466,39.48,77635.53,0.0,0.00698,1e-05,1.39778]
[1779425107503,39.48,77629.12,0.0,0.00693,1e-05,1.38993]
[1779425115108,39.48,77629.03,0.0,0.00693,1e-05,1.38982]
[1779425120597,39.48,77629.96,0.0,0.00694,1e-05,1.39095]
[1779425126639,39.48,77631.91,0.0,0.00695,1e-05,1.39334]
[1779425131675,39.48,77631.53,0.0,0.00694,1e-05,1.39177]
[1779425137716,39.48,77632.15,0.0,0.00695,1e-05,1.39253]
[1779425143758,39.48,77632.64,0.0,0.00695,1e-05,1.39313]
[1779425148793,39.48,77630.94,0.0,0.00694,1e-05,1.39105]
[1779425153827,39.48,77631.86,0.0,0.00694,1e-05,1.39218]
[1779425159870,39.48,77629.62,0.0,0.00693,1e-05,1.38944]
[1779425164907,39.48,77621.62,0.0,0.00688,1e-05,1.37969]
[1779425172964,39.48,77620.61,0.0,0.00687,1e-05,1.37846]
[1779425177998,39.48,77618.76,0.0,0.00686,1e-05,1.37622]
[1779425184046,39.48,77617.68,0.0,0.00685,1e-05,1.37491]
[1779425189080,39.48,77615.54,0.0,0.00683,1e-05,1.37232]
[1779425196131,39.48,77614.74,0.0,0.00682,1e-05,1.37027]
[1779425201166,39.48,77613.56,0.0,0.00682,1e-05,1.36884]
[1779425206201,39.48,77610.17,0.0,0.00679,1e-05,1.36475]
[1779425211236,39.48,77611.53,0.0,0.0068,1e-05,1.36639]
[1779425216272,39.48,77605.29,0.0,0.00676,1e-05,1.35889]
[1779425221306,39.48,77602.24,0.0,0.00674,1e-05,1.35523]
[1779425226893,39.48,77599.73,0.0,0.00672,1e-05,1.35223]
[1779425232383,39.48,77611.94,0.0,0.0068,1e-05,1.36689]
[1779425237417,39.48,77610.73,0.0,0.0068,1e-05,1.36543]
[1779425243461,39.48,77615.41,0.0,0.00683,1e-05,1.37108]
[1779425248497,39.48,77622.86,0.0,0.00688,1e-05,1.3801]
[1779425253533,39.48,77625.54,0.0,0.00689,1e-05,1.38227]
[1779425258566,39.48,77626.3,0.0,0.0069,1e-05,1.38319]
[1779425263602,39.48,77627.99,0.0,0.00691,1e-05,1.38525]
[1779425268636,39.48,77630.9,0.0,0.00693,1e-05,1.3888]
[1779425272665,39.48,77619.57,0.0,0.00685,1e-05,1.37502]
[1779425277702,39.48,77619.55,0.0,0.00685,1e-05,1.37499]
[1779425282737,39.48,77618.84,0.0,0.00685,1e-05,1.37413]
[1779425287771,39.48,77617.1,0.0,0.00683,1e-05,1.37203]
[1779425292808,39.48,77615.62,0.0,0.00682,1e-05,1.37024]
[1779425297842,39.48,77619.12,0.0,0.00685,1e-05,1.37447]
[1779425302877,39.48,77620.26,0.0,0.00686,1e-05,1.37585]
[1779425307912,39.48,77621.55,0.0,0.00686,1e-05,1.37742]
[1779425312954,39.48,77619.78,0.0,0.00685,1e-05,1.37418]
[1779425317990,39.48,77618.08,0.0,0.00684,1e-05,1.37212]
[1779425324031,39.48,77617.24,0.0,0.00683,1e-05,1.37111]
[1779425329066,39.48,77617.92,0.0,0.00683,1e-05,1.37193]
[1779425335112,39.48,77617.9,0.0,0.00683,1e-05,1.37191]
[1779425340143,39.48,77619.43,0.0,0.00684,1e-05,1.37376]
[1779425346189,39.48,77618.8,0.0,0.00684,1e-05,1.37299]
[1779425351219,39.48,77618.01,0.0,0.00683,1e-05,1.37204]
[1779425357262,39.48,77617.74,0.0,0.00683,1e-05,1.37171]
[1779425362297,39.48,77616.76,0.0,0.00683,1e-05,1.37053]
[1779425368339,39.48,77614.77,0.0,0.00681,1e-05,1.36812]
[1779425373374,39.48,77612.95,0.0,0.0068,1e-05,1.36484]
[1779425378409,39.48,77609.33,0.0,0.00677,1e-05,1.36049]
[1779425383444,39.48,77608.94,0.0,0.00677,1e-05,1.36002]
[1779425393516,39.48,77608.07,0.0,0.00676,1e-05,1.35898]
[1779425398550,39.48,77608.11,0.0,0.00676,1e-05,1.35902]
[1779425403584,39.48,77607.92,0.0,0.00676,1e-05,1.3588]
[1779425408619,39.48,77607.05,0.0,0.00676,1e-05,1.35775]
[1779425416677,39.48,77606.71,0.0,0.00675,1e-05,1.35735]
[1779425421714,39.48,77609.43,0.0,0.00677,1e-05,1.36061]
[1779425426750,39.48,77611.25,0.0,0.00678,1e-05,1.3628]
[1779425431784,39.48,77616.35,0.0,0.00681,1e-05,1.36785]
[1779425436822,39.48,77618.44,0.0,0.00683,1e-05,1.37038]
[1779425441854,39.48,77623.04,0.0,0.00686,1e-05,1.37595]
[1779425446889,39.48,77627.7,0.0,0.00689,1e-05,1.38161]
[1779425452936,39.48,77630.24,0.0,0.00691,1e-05,1.3847]
[1779425458523,39.48,77635.65,0.0,0.00694,1e-05,1.39131]
[1779425464028,39.48,77638.11,0.0,0.00696,1e-05,1.39432]
[1779425467052,39.48,77652.3,0.0,0.00706,1e-05,1.4118]
[1779425472087,39.48,77652.13,0.0,0.00706,1e-05,1.41159]
[1779425476116,39.48,77640.61,0.0,0.00698,1e-05,1.39739]
[1779425481156,39.48,77635.39,0.0,0.00694,1e-05,1.39099]
[1779425489213,39.48,77636.27,0.0,0.00695,1e-05,1.39207]
[1779425494249,39.48,77639.28,0.0,0.00696,1e-05,1.39465]
[1779425499282,39.48,77633.82,0.0,0.00693,1e-05,1.38797]
[1779425505324,39.48,77634.26,0.0,0.00693,1e-05,1.38851]
[1779425510359,39.48,77629.77,0.0,0.0069,1e-05,1.38303]
[1779425515393,39.48,77630.71,0.0,0.0069,1e-05,1.38417]
[1779425524457,39.48,77630.0,0.0,0.0069,1e-05,1.38331]
[1779425529492,39.48,77637.1,0.0,0.00695,1e-05,1.39198]
[1779425534527,39.48,77636.75,0.0,0.00695,1e-05,1.39155]
[1779425539562,39.48,77636.87,0.0,0.00695,1e-05,1.3917]
[1779425545604,39.48,77636.3,0.0,0.00694,1e-05,1.391]
[1779425550638,39.48,77635.74,0.0,0.00694,1e-05,1.39031]
[1779425559234,39.48,77635.76,0.0,0.00693,1e-05,1.38924]
[1779425564739,39.48,77637.03,0.0,0.00694,1e-05,1.39079]
[1779425569773,39.48,77640.17,0.0,0.00696,1e-05,1.39464]
[1779425574808,39.48,77633.22,0.0,0.00692,1e-05,1.38614]
[1779425579843,39.48,77636.85,0.0,0.00694,1e-05,1.39057]
[1779425585885,39.48,77636.9,0.0,0.00694,1e-05,1.39063]
[1779425590920,39.48,77636.85,0.0,0.00694,1e-05,1.39057]
[1779425596962,39.48,77637.85,0.0,0.00695,1e-05,1.39179]
[1779425601999,39.48,77638.25,0.0,0.00695,1e-05,1.39228]
[1779425608041,39.48,77639.91,0.0,0.00696,1e-05,1.39432]
[1779425613078,39.48,77638.05,0.0,0.00694,1e-05,1.39094]
[1779425618113,39.48,77637.23,0.0,0.00694,1e-05,1.38993]
[1779425623147,39.48,77634.71,0.0,0.00692,1e-05,1.38685]
[1779425629192,39.48,77637.09,0.0,0.00694,1e-05,1.38976]
[1779425634226,39.48,77636.54,0.0,0.00693,1e-05,1.38909]
[1779425639261,39.48,77637.3,0.0,0.00694,1e-05,1.39002]
[1779425644295,39.48,77636.79,0.0,0.00694,1e-05,1.3894]
[1779425649332,39.48,77632.85,0.0,0.00691,1e-05,1.38459]
[1779425656382,39.48,77633.21,0.0,0.00691,1e-05,1.38502]
[1779425662425,39.48,77633.74,0.0,0.00691,1e-05,1.38567]
[1779425667459,39.48,77633.96,0.0,0.00692,1e-05,1.38594]
[1779425672494,39.48,77632.97,0.0,0.0069,1e-05,1.38363]
[1779425677530,39.48,77633.72,0.0,0.00691,1e-05,1.38455]
[1779425683572,39.48,77633.63,0.0,0.00691,1e-05,1.38444]
[1779425688611,39.48,77634.18,0.0,0.00691,1e-05,1.38511]
[1779425692637,39.48,77603.28,0.0,0.00671,1e-05,1.34784]
[1779425697673,39.48,77595.85,0.0,0.00666,1e-05,1.33901]
[1779425702707,39.48,77589.52,0.0,0.00661,1e-05,1.33152]
[1779425707742,39.48,77587.63,0.0,0.0066,1e-05,1.32929]
[1779425712778,39.48,77587.2,0.0,0.0066,1e-05,1.32878]
[1779425717811,39.48,77586.49,0.0,0.00659,1e-05,1.32795]
[1779425725868,39.48,77585.43,0.0,0.00659,1e-05,1.3267]
[1779425730904,39.48,77584.22,0.0,0.00658,1e-05,1.32527]
[1779425740505,39.48,77583.15,0.0,0.00657,1e-05,1.32295]
[1779425746008,39.48,77583.84,0.0,0.00657,1e-05,1.32376]
[1779425751043,39.48,77583.86,0.0,0.00657,1e-05,1.32379]
[1779425756078,39.48,77585.85,0.0,0.00659,1e-05,1.32613]
[1779425761113,39.48,77587.66,0.0,0.0066,1e-05,1.32826]
[1779425766147,39.48,77587.84,0.0,0.0066,1e-05,1.32847]
[1779425771182,39.48,77588.94,0.0,0.00661,1e-05,1.32977]
[1779425776218,39.48,77593.46,0.0,0.00664,1e-05,1.33511]
[1779425781253,39.48,77593.77,0.0,0.00664,1e-05,1.33547]
[1779425786290,39.48,77598.21,0.0,0.00667,1e-05,1.34074]
[1779425791324,39.48,77601.52,0.0,0.00668,1e-05,1.34359]
[1779425796361,39.48,77601.57,0.0,0.00668,1e-05,1.34365]
[1779425801397,39.48,77601.38,0.0,0.00668,1e-05,1.34343]
[1779425806432,39.48,77601.68,0.0,0.00668,1e-05,1.34379]
[1779425813481,39.48,77601.96,0.0,0.00669,1e-05,1.34412]
[1779425821067,39.48,77596.76,0.0,0.00665,1e-05,1.33794]
[1779425826572,39.48,77595.93,0.0,0.00665,1e-05,1.33696]
[1779425832615,39.48,77595.09,0.0,0.00664,1e-05,1.33596]
[1779425841207,39.48,77593.67,0.0,0.00663,1e-05,1.33428]
[1779425846713,39.48,77592.87,0.0,0.00663,1e-05,1.33334]
[1779425851746,39.48,77592.13,0.0,0.00662,1e-05,1.33139]
[1779425860811,39.48,77590.26,0.0,0.0066,1e-05,1.32919]
[1779425865847,39.48,77594.05,0.0,0.00663,1e-05,1.33366]
[1779425870881,39.48,77598.11,0.0,0.00666,1e-05,1.33847]
[1779425875916,39.48,77600.17,0.0,0.00667,1e-05,1.34092]
[1779425880954,39.48,77602.64,0.0,0.00669,1e-05,1.34385]
[1779425885990,39.48,77601.76,0.0,0.00668,1e-05,1.3428]
[1779425891559,39.48,77602.18,0.0,0.00668,1e-05,1.3433]
[1779425897067,39.48,77602.21,0.0,0.00668,1e-05,1.34334]
[1779425904116,39.48,77602.15,0.0,0.00668,1e-05,1.34327]
[1779425909150,39.48,77602.27,0.0,0.00668,1e-05,1.34341]
[1779425914185,39.48,77602.35,0.0,0.00668,1e-05,1.34243]
[1779425919220,39.48,77602.5,0.0,0.00668,1e-05,1.34261]
[1779425925263,39.48,77600.7,0.0,0.00667,1e-05,1.34047]
[1779425931841,39.48,77604.56,0.0,0.00669,1e-05,1.34506]
[1779425937346,39.48,77604.88,0.0,0.00669,1e-05,1.34544]
[1779425942383,39.48,77607.96,0.0,0.00672,1e-05,1.34911]
[1779425947416,39.48,77608.21,0.0,0.00672,1e-05,1.34941]
[1779425953462,39.48,77609.56,0.0,0.00673,1e-05,1.35102]
[1779425958499,39.48,77610.62,0.0,0.00673,1e-05,1.35229]
[1779425963534,39.48,77611.45,0.0,0.00674,1e-05,1.35329]
[1779425968568,39.48,77609.93,0.0,0.00673,1e-05,1.35147]
[1779425973604,39.48,77609.48,0.0,0.00672,1e-05,1.34985]
[1779425978668,39.48,77610.35,0.0,0.00673,1e-05,1.35089]
[1779425983709,39.48,77610.5,0.0,0.00673,1e-05,1.35107]
[1779425988737,39.48,77611.55,0.0,0.00673,1e-05,1.35232]
[1779425997801,39.48,77611.8,0.0,0.00674,1e-05,1.35262]
[1779426002841,39.48,77606.52,0.0,0.0067,1e-05,1.34632]
[1779426007873,39.48,77596.0,0.0,0.00663,1e-05,1.33383]
[1779426013914,39.48,77605.66,0.0,0.00669,1e-05,1.34529]
[1779426018949,39.48,77604.17,0.0,0.00668,1e-05,1.34352]
[1779426023987,39.48,77602.97,0.0,0.00668,1e-05,1.34209]
[1779426029020,39.48,77600.32,0.0,0.00666,1e-05,1.33895]
[1779426034056,39.48,77599.7,0.0,0.00665,1e-05,1.33714]
[1779426039090,39.48,77594.79,0.0,0.00662,1e-05,1.33133]
[1779426044126,39.48,77591.45,0.0,0.0066,1e-05,1.32739]
[1779426050171,39.48,77590.02,0.0,0.00659,1e-05,1.32571]
[1779426056211,39.48,77587.95,0.0,0.00657,1e-05,1.32327]
[1779426062759,39.48,77584.27,0.0,0.00655,1e-05,1.31895]
[1779426068294,39.48,77584.27,0.0,0.00655,1e-05,1.31895]
[1779426080376,39.48,77583.2,0.0,0.00654,1e-05,1.3177]
[1779426089442,39.48,77582.46,0.0,0.00654,1e-05,1.31683]
[1779426103044,39.48,77582.21,0.0,0.00653,1e-05,1.31548]
[1779426111596,39.48,77579.73,0.0,0.00652,1e-05,1.31258]
[1779426116631,39.48,77580.21,0.0,0.00652,1e-05,1.31314]
[1779426123184,39.48,77580.56,0.0,0.00652,1e-05,1.31355]
[1779426130726,39.48,77580.56,0.0,0.00652,1e-05,1.31355]
[1779426135764,39.48,77580.82,0.0,0.00652,1e-05,1.31386]
[1779426140798,39.48,77584.45,0.0,0.00655,1e-05,1.3181]
[1779426145834,39.48,77586.48,0.0,0.00656,1e-05,1.32048]
[1779426150869,39.48,77585.11,0.0,0.00655,1e-05,1.31888]
[1779426155905,39.48,77586.61,0.0,0.00655,1e-05,1.31957]
[1779426161948,39.48,77592.9,0.0,0.0066,1e-05,1.32696]
[1779426166993,39.48,77596.27,0.0,0.00662,1e-05,1.33094]
[1779426173036,39.48,77598.75,0.0,0.00663,1e-05,1.33387]
[1779426178071,39.48,77599.73,0.0,0.00664,1e-05,1.33503]
[1779426183105,39.48,77600.94,0.0,0.00665,1e-05,1.33646]
[1779426190155,39.48,77602.24,0.0,0.00666,1e-05,1.338]
[1779426195190,39.48,77603.83,0.0,0.00667,1e-05,1.33989]
[1779426201232,39.48,77600.86,0.0,0.00665,1e-05,1.33637]
[1779426207275,39.48,77599.08,0.0,0.00664,1e-05,1.33426]
[1779426212327,39.48,77591.51,0.0,0.00658,1e-05,1.32426]
[1779426213859,39.48,77570.02,0.0,0.00644,1e-05,1.29919]
[1779426219360,39.48,77578.6,0.0,0.0065,1e-05,1.30915]
[1779426225402,39.48,77579.52,0.0,0.0065,1e-05,1.31022]
[1779426230438,39.48,77577.22,0.0,0.00649,1e-05,1.30754]
[1779426236478,39.48,77576.18,0.0,0.00648,1e-05,1.30633]
[1779426241514,39.48,77574.3,0.0,0.00647,1e-05,1.30415]
[1779426246549,39.48,77577.69,0.0,0.00649,1e-05,1.30809]
[1779426251583,39.48,77579.87,0.0,0.00651,1e-05,1.31063]
[1779426256619,39.48,77579.07,0.0,0.0065,1e-05,1.3097]
[1779426261653,39.48,77577.92,0.0,0.00649,1e-05,1.30836]
[1779426266689,39.48,77581.11,0.0,0.00651,1e-05,1.31208]
[1779426271725,39.48,77581.28,0.0,0.00651,1e-05,1.31122]
[1779426276760,39.48,77580.0,0.0,0.0065,1e-05,1.30972]
[1779426281795,39.48,77586.92,0.0,0.00655,1e-05,1.31781]
[1779426286830,39.48,77589.38,0.0,0.00656,1e-05,1.32069]
[1779426291865,39.48,77589.41,0.0,0.00656,1e-05,1.32073]
[1779426296904,39.48,77579.0,0.0,0.0065,1e-05,1.30856]
[1779426301949,39.48,77584.82,0.0,0.00653,1e-05,1.31535]
[1779426306979,39.48,77588.17,0.0,0.00655,1e-05,1.31927]
[1779426312016,39.48,77590.72,0.0,0.00657,1e-05,1.32227]
[1779426317058,39.48,77590.95,0.0,0.00657,1e-05,1.32254]
[1779426322086,39.48,77584.95,0.0,0.00653,1e-05,1.3155]
[1779426332162,39.48,77584.31,0.0,0.00652,1e-05,1.31369]
[1779426341223,39.48,77582.7,0.0,0.00651,1e-05,1.31181]
[1779426348272,39.48,77581.86,0.0,0.00651,1e-05,1.31083]
[1779426353309,39.48,77581.68,0.0,0.00651,1e-05,1.31062]
[1779426358343,39.48,77580.94,0.0,0.0065,1e-05,1.30976]
[1779426363381,39.48,77580.62,0.0,0.0065,1e-05,1.30939]
[1779426368416,39.48,77584.7,0.0,0.00653,1e-05,1.31415]
[1779426373450,39.48,77590.48,0.0,0.00656,1e-05,1.32092]
[1779426378485,39.48,77598.27,0.0,0.00661,1e-05,1.33009]
[1779426383520,39.48,77601.69,0.0,0.00664,1e-05,1.33413]
[1779426388556,39.48,77604.49,0.0,0.00666,1e-05,1.33745]
[1779426393591,39.48,77618.27,0.0,0.00674,1e-05,1.35279]
[1779426398625,39.48,77621.98,0.0,0.00677,1e-05,1.35724]
[1779426403661,39.48,77622.18,0.0,0.00677,1e-05,1.35748]
[1779426408697,39.48,77624.19,0.0,0.00678,1e-05,1.35989]
[1779426415271,39.48,77626.47,0.0,0.0068,1e-05,1.36264]
[1779426422795,39.48,77628.47,0.0,0.00681,1e-05,1.36505]
[1779426427831,39.48,77629.88,0.0,0.00682,1e-05,1.36675]
[1779426432865,39.48,77632.5,0.0,0.00684,1e-05,1.36991]
[1779426435411,39.48,77643.73,0.0,0.00691,1e-05,1.38355]
[1779426440921,39.48,77641.38,0.0,0.0069,1e-05,1.38069]
[1779426447970,39.48,77639.38,0.0,0.00688,1e-05,1.37826]
[1779426451998,39.48,77627.82,0.0,0.0068,1e-05,1.36317]
[1779426457033,39.48,77628.77,0.0,0.00681,1e-05,1.36432]
[1779426462069,39.48,77636.72,0.0,0.00686,1e-05,1.37393]
[1779426467102,39.48,77634.32,0.0,0.00684,1e-05,1.37102]
[1779426472138,39.48,77634.98,0.0,0.00685,1e-05,1.37182]
[1779426477197,39.48,77644.55,0.0,0.00691,1e-05,1.38345]
[1779426482235,39.48,77644.26,0.0,0.00691,1e-05,1.3831]
[1779426488276,39.48,77641.61,0.0,0.00689,1e-05,1.37987]
[1779426493312,39.48,77642.2,0.0,0.0069,1e-05,1.38059]
[1779426499353,39.48,77641.18,0.0,0.00689,1e-05,1.37935]
[1779426504388,39.48,77639.65,0.0,0.00688,1e-05,1.37749]
[1779426510429,39.48,77638.46,0.0,0.00687,1e-05,1.37604]
[1779426515464,39.48,77638.17,0.0,0.00686,1e-05,1.37459]
[1779426520499,39.48,77638.43,0.0,0.00687,1e-05,1.37491]
[1779426525535,39.48,77638.2,0.0,0.00686,1e-05,1.37463]
[1779426530570,39.48,77637.47,0.0,0.00686,1e-05,1.37375]
[1779426535604,39.48,77637.45,0.0,0.00686,1e-05,1.37372]
[1779426540651,39.48,77637.77,0.0,0.00686,1e-05,1.37411]
[1779426545675,39.48,77636.02,0.0,0.00685,1e-05,1.37199]
[1779426551717,39.48,77635.92,0.0,0.00685,1e-05,1.37187]
[1779426558270,39.48,77636.06,0.0,0.00685,1e-05,1.37204]
[1779426563804,39.48,77637.76,0.0,0.00686,1e-05,1.3741]
[1779426568839,39.48,77638.48,0.0,0.00687,1e-05,1.37497]
[1779426573874,39.48,77639.12,0.0,0.00687,1e-05,1.37465]
[1779426583944,39.48,77640.89,0.0,0.00688,1e-05,1.3768]
[1779426593007,39.48,77640.74,0.0,0.00688,1e-05,1.37662]
[1779426601065,39.48,77641.44,0.0,0.00688,1e-05,1.37747]
[1779426606114,39.48,77642.22,0.0,0.00689,1e-05,1.37842]
[1779426610142,39.48,77654.11,0.0,0.00697,1e-05,1.39294]
[1779426615673,39.48,77658.14,0.0,0.007,1e-05,1.39789]
[1779426621219,39.48,77661.59,0.0,0.00702,1e-05,1.40214]
[1779426627260,39.48,77661.42,0.0,0.00702,1e-05,1.40193]
[1779426632296,39.48,77662.34,0.0,0.00702,1e-05,1.40195]
[1779426637330,39.48,77663.32,0.0,0.00703,1e-05,1.40316]
[1779426642367,39.48,77663.46,0.0,0.00703,1e-05,1.40334]
[1779426647403,39.48,77657.83,0.0,0.00699,1e-05,1.3964]
[1779426651433,39.48,77646.21,0.0,0.00691,1e-05,1.38218]
[1779426656468,39.48,77644.68,0.0,0.0069,1e-05,1.38031]
[1779426661503,39.48,77643.26,0.0,0.00689,1e-05,1.37858]
[1779426666542,39.48,77643.68,0.0,0.00689,1e-05,1.37909]
[1779426671574,39.48,77645.29,0.0,0.0069,1e-05,1.38105]
[1779426676608,39.48,77645.5,0.0,0.0069,1e-05,1.38131]
[1779426681644,39.48,77644.66,0.0,0.0069,1e-05,1.38029]
[1779426687684,39.48,77636.36,0.0,0.00684,1e-05,1.37021]
[1779426696748,39.48,77636.65,0.0,0.00684,1e-05,1.36947]
[1779426702789,39.48,77633.62,0.0,0.00682,1e-05,1.36581]
[1779426707825,39.48,77630.67,0.0,0.0068,1e-05,1.36225]
[1779426712861,39.48,77631.48,0.0,0.0068,1e-05,1.36322]
[1779426717896,39.48,77627.44,0.0,0.00678,1e-05,1.35836]
[1779426722930,39.48,77626.32,0.0,0.00677,1e-05,1.35702]
[1779426727965,39.48,77628.88,0.0,0.00679,1e-05,1.36009]
[1779426733001,39.48,77629.75,0.0,0.00679,1e-05,1.36114]
[1779426740051,39.48,77630.35,0.0,0.0068,1e-05,1.36186]
[1779426745087,39.48,77631.8,0.0,0.00681,1e-05,1.36361]
[1779426752136,39.48,77632.34,0.0,0.0068,1e-05,1.36317]
[1779426757169,39.48,77631.46,0.0,0.0068,1e-05,1.36211]
[1779426762205,39.48,77631.98,0.0,0.0068,1e-05,1.36274]
[1779426767240,39.48,77631.83,0.0,0.0068,1e-05,1.36256]
[1779426772277,39.48,77632.88,0.0,0.00681,1e-05,1.36382]
[1779426777315,39.48,77632.34,0.0,0.0068,1e-05,1.36317]
[1779426782346,39.48,77633.43,0.0,0.00681,1e-05,1.36449]
[1779426790401,39.48,77633.42,0.0,0.00681,1e-05,1.36447]
[1779426795435,39.48,77635.21,0.0,0.00682,1e-05,1.36663]
[1779426801477,39.48,77636.06,0.0,0.00683,1e-05,1.36766]
[1779426806513,39.48,77636.63,0.0,0.00683,1e-05,1.36835]
[1779426811548,39.48,77636.75,0.0,0.00683,1e-05,1.3674]
[1779426816583,39.48,77646.12,0.0,0.00689,1e-05,1.37876]
[1779426821619,39.48,77645.33,0.0,0.00689,1e-05,1.3778]
[1779426827660,39.48,77643.27,0.0,0.00687,1e-05,1.3753]
[1779426832696,39.48,77645.24,0.0,0.00689,1e-05,1.37769]
[1779426841758,39.48,77645.52,0.0,0.00689,1e-05,1.37803]
[1779426846793,39.48,77645.49,0.0,0.00689,1e-05,1.378]
[1779426851828,39.48,77644.93,0.0,0.00688,1e-05,1.37732]
[1779426857372,39.48,77645.41,0.0,0.00689,1e-05,1.3779]
[1779426862905,39.48,77645.91,0.0,0.00689,1e-05,1.37851]
[1779426867941,39.48,77645.82,0.0,0.00689,1e-05,1.3784]
[1779426872976,39.48,77644.51,0.0,0.00688,1e-05,1.37571]
[1779426879018,39.48,77644.16,0.0,0.00687,1e-05,1.37528]
[1779426885064,39.48,77644.24,0.0,0.00687,1e-05,1.37538]
[1779426890096,39.48,77639.21,0.0,0.00684,1e-05,1.36928]
[1779426895131,39.48,77638.78,0.0,0.00684,1e-05,1.36876]
[1779426901173,39.48,77640.24,0.0,0.00685,1e-05,1.37053]
[1779426906208,39.48,77644.75,0.0,0.00688,1e-05,1.376]
[1779426911243,39.48,77646.29,0.0,0.00689,1e-05,1.37787]
[1779426917793,39.48,77649.57,0.0,0.00691,1e-05,1.38187]
[1779426923328,39.48,77648.9,0.0,0.00691,1e-05,1.38105]
[1779426928363,39.48,77652.26,0.0,0.00693,1e-05,1.38515]
[1779426933400,39.48,77651.05,0.0,0.00691,1e-05,1.38257]
[1779426938439,39.48,77648.01,0.0,0.00689,1e-05,1.37887]
[1779426944476,39.48,77648.2,0.0,0.0069,1e-05,1.3791]
[1779426949511,39.48,77647.87,0.0,0.00689,1e-05,1.37869]
[1779426956560,39.48,77647.89,0.0,0.00689,1e-05,1.37872]
[1779426961595,39.48,77650.12,0.0,0.00691,1e-05,1.38144]
[1779426966630,39.48,77650.69,0.0,0.00691,1e-05,1.38213]
[1779426971665,39.48,77650.31,0.0,0.00691,1e-05,1.38167]
[1779426978715,39.48,77651.07,0.0,0.00691,1e-05,1.38259]
[1779426983749,39.48,77648.52,0.0,0.0069,1e-05,1.37949]
[1779426988785,39.48,77648.55,0.0,0.0069,1e-05,1.37952]
[1779426995835,39.48,77648.64,0.0,0.00689,1e-05,1.37853]
[1779427006908,39.48,77647.69,0.0,0.00689,1e-05,1.37738]
[1779427016979,39.48,77647.64,0.0,0.00689,1e-05,1.37732]
[1779427022017,39.48,77647.6,0.0,0.00689,1e-05,1.37727]
[1779427028058,39.48,77647.73,0.0,0.00689,1e-05,1.37742]
[1779427034101,39.48,77647.6,0.0,0.00689,1e-05,1.37727]
[1779427045175,39.48,77647.59,0.0,0.00689,1e-05,1.37725]
[1779427050214,39.48,77647.6,0.0,0.00689,1e-05,1.37727]
[1779427055247,39.48,77650.68,0.0,0.0069,1e-05,1.37991]
[1779427061290,39.48,77650.21,0.0,0.0069,1e-05,1.37934]
[1779427068339,39.48,77650.22,0.0,0.0069,1e-05,1.37935]
[1779427073375,39.48,77649.2,0.0,0.00689,1e-05,1.37811]
[1779427078408,39.48,77649.83,0.0,0.0069,1e-05,1.37888]
[1779427083444,39.48,77648.05,0.0,0.00688,1e-05,1.37671]
[1779427090493,39.48,77647.9,0.0,0.00688,1e-05,1.37653]
[1779427095528,39.48,77647.82,0.0,0.00688,1e-05,1.37643]
[1779427105098,39.48,77647.8,0.0,0.00688,1e-05,1.37641]
[1779427110635,39.48,77647.72,0.0,0.00688,1e-05,1.37631]
[1779427115670,39.48,77646.4,0.0,0.00687,1e-05,1.37361]
[1779427121712,39.48,77645.46,0.0,0.00686,1e-05,1.37247]
[1779427130774,39.48,77644.83,0.0,0.00686,1e-05,1.37171]
[1779427135811,39.48,77637.19,0.0,0.0068,1e-05,1.36247]
[1779427140847,39.48,77637.65,0.0,0.00681,1e-05,1.36303]
[1779427145879,39.48,77637.77,0.0,0.00681,1e-05,1.36317]
[1779427150915,39.48,77639.04,0.0,0.00682,1e-05,1.3647]
[1779427155950,39.48,77641.5,0.0,0.00683,1e-05,1.36768]
[1779427160985,39.48,77642.51,0.0,0.00684,1e-05,1.3689]
[1779427167027,39.48,77642.48,0.0,0.00684,1e-05,1.36886]
[1779427172065,39.48,77642.44,0.0,0.00683,1e-05,1.36772]
[1779427184151,39.48,77638.89,0.0,0.00681,1e-05,1.36343]
[1779427190195,39.48,77638.31,0.0,0.00681,1e-05,1.36273]
[1779427196235,39.48,77638.21,0.0,0.00681,1e-05,1.36261]
[1779427201272,39.48,77640.72,0.0,0.00682,1e-05,1.36564]
[1779427207313,39.48,77639.68,0.0,0.00682,1e-05,1.36438]
[1779427212349,39.48,77642.29,0.0,0.00683,1e-05,1.36754]
[1779427217383,39.48,77638.98,0.0,0.00681,1e-05,1.36354]
[1779427223427,39.48,77639.65,0.0,0.00682,1e-05,1.36435]
[1779427228462,39.48,77637.97,0.0,0.0068,1e-05,1.36232]
[1779427235010,39.48,77638.04,0.0,0.0068,1e-05,1.36131]
[1779427241550,39.48,77637.85,0.0,0.0068,1e-05,1.36109]
[1779427246585,39.48,77637.52,0.0,0.0068,1e-05,1.36069]
[1779427252629,39.48,77637.4,0.0,0.0068,1e-05,1.36054]
[1779427256656,39.48,77623.64,0.0,0.0067,1e-05,1.34406]
[1779427265224,39.48,77623.37,0.0,0.0067,1e-05,1.34373]
[1779427271761,39.48,77624.35,0.0,0.00671,1e-05,1.3449]
[1779427277804,39.48,77624.66,0.0,0.00671,1e-05,1.34527]
[1779427282840,39.48,77626.69,0.0,0.00672,1e-05,1.3477]
[1779427288882,39.48,77626.65,0.0,0.00672,1e-05,1.34765]
[1779427293922,39.48,77628.0,0.0,0.00673,1e-05,1.34818]
[1779427298954,39.48,77621.11,0.0,0.00668,1e-05,1.33996]
[1779427303989,39.48,77623.04,0.0,0.00669,1e-05,1.34226]
[1779427309027,39.48,77623.12,0.0,0.0067,1e-05,1.34236]
[1779427314061,39.48,77623.49,0.0,0.0067,1e-05,1.3428]
[1779427319097,39.48,77624.58,0.0,0.0067,1e-05,1.3441]
[1779427325145,39.48,77624.62,0.0,0.00671,1e-05,1.34414]
[1779427331182,39.48,77625.78,0.0,0.00671,1e-05,1.34553]
[1779427336217,39.48,77626.86,0.0,0.00672,1e-05,1.34682]
[1779427341252,39.48,77626.41,0.0,0.00672,1e-05,1.34628]
[1779427346287,39.48,77626.95,0.0,0.00672,1e-05,1.34692]
[1779427351323,39.48,77627.06,0.0,0.00672,1e-05,1.34597]
[1779427356356,39.48,77627.28,0.0,0.00672,1e-05,1.34624]
[1779427362399,39.48,77622.3,0.0,0.00668,1e-05,1.3403]
[1779427367435,39.48,77622.63,0.0,0.00669,1e-05,1.34069]
[1779427372468,39.48,77621.89,0.0,0.00668,1e-05,1.33981]
[1779427377504,39.48,77621.77,0.0,0.00668,1e-05,1.33967]
[1779427382539,39.48,77619.98,0.0,0.00667,1e-05,1.33754]
[1779427387574,39.48,77614.19,0.0,0.00663,1e-05,1.33068]
[1779427392609,39.48,77610.91,0.0,0.00661,1e-05,1.32681]
[1779427400664,39.48,77608.5,0.0,0.00659,1e-05,1.32397]
[1779427406206,39.48,77603.42,0.0,0.00656,1e-05,1.31799]
[1779427413756,39.48,77602.18,0.0,0.00655,1e-05,1.31548]
[1779427418292,39.48,77589.76,0.0,0.00647,1e-05,1.30099]
[1779427423828,39.48,77586.1,0.0,0.00644,1e-05,1.29675]
[1779427429868,39.48,77587.02,0.0,0.00645,1e-05,1.29782]
[1779427435910,39.48,77580.39,0.0,0.00641,1e-05,1.29015]
[1779427438438,39.48,77560.09,0.0,0.00628,1e-05,1.26693]
[1779427443968,39.48,77562.35,0.0,0.00629,1e-05,1.2695]
[1779427449003,39.48,77560.33,0.0,0.00628,1e-05,1.2672]
[1779427454038,39.48,77559.6,0.0,0.00628,1e-05,1.26637]
[1779427463102,39.48,77559.47,0.0,0.00627,1e-05,1.26622]
[1779427467128,39.48,77546.79,0.0,0.0062,1e-05,1.2519]
[1779427471158,39.48,77533.31,0.0,0.00611,1e-05,1.2358]
[1779427476195,39.48,77529.35,0.0,0.00608,1e-05,1.2314]
[1779427481231,39.48,77530.67,0.0,0.00609,1e-05,1.23287]
[1779427487273,39.48,77533.27,0.0,0.00611,1e-05,1.23576]
[1779427493319,39.48,77533.7,0.0,0.00611,1e-05,1.23624]
[1779427498351,39.48,77536.05,0.0,0.00612,1e-05,1.23885]
[1779427503386,39.48,77536.83,0.0,0.00613,1e-05,1.23972]
[1779427508422,39.48,77538.61,0.0,0.00614,1e-05,1.24171]
[1779427513456,39.48,77545.6,0.0,0.00618,1e-05,1.24954]
[1779427518491,39.48,77547.01,0.0,0.00619,1e-05,1.25112]
[1779427523527,39.48,77546.99,0.0,0.00619,1e-05,1.2511]
[1779427528563,39.48,77549.74,0.0,0.00621,1e-05,1.25419]
[1779427533597,39.48,77549.51,0.0,0.0062,1e-05,1.2529]
[1779427538632,39.48,77558.26,0.0,0.00626,1e-05,1.26278]
[1779427543666,39.48,77560.62,0.0,0.00627,1e-05,1.26546]
[1779427548701,39.48,77561.44,0.0,0.00628,1e-05,1.26639]
[1779427553738,39.48,77564.65,0.0,0.0063,1e-05,1.27004]
[1779427559286,39.48,77563.61,0.0,0.00629,1e-05,1.26885]
[1779427564814,39.48,77563.84,0.0,0.00629,1e-05,1.26912]
[1779427569849,39.48,77565.0,0.0,0.0063,1e-05,1.27044]
[1779427574884,39.48,77571.44,0.0,0.00634,1e-05,1.27778]
[1779427579919,39.48,77574.95,0.0,0.00636,1e-05,1.2818]
[1779427584954,39.48,77574.96,0.0,0.00636,1e-05,1.28182]
[1779427589989,39.48,77578.41,0.0,0.00638,1e-05,1.28578]
[1779427595025,39.48,77582.68,0.0,0.00641,1e-05,1.28964]
[1779427600063,39.48,77582.73,0.0,0.00641,1e-05,1.2897]
[1779427607112,39.48,77584.44,0.0,0.00642,1e-05,1.29167]
[1779427617182,39.48,77586.02,0.0,0.00643,1e-05,1.2935]
[1779427622216,39.48,77586.18,0.0,0.00643,1e-05,1.29368]
[1779427628259,39.48,77586.85,0.0,0.00643,1e-05,1.29446]
[1779427633293,39.48,77585.34,0.0,0.00642,1e-05,1.29271]
[1779427638329,39.48,77586.37,0.0,0.00643,1e-05,1.2939]
[1779427643366,39.48,77587.11,0.0,0.00643,1e-05,1.29476]
[1779427648400,39.48,77585.13,0.0,0.00642,1e-05,1.29247]
[1779427654443,39.48,77584.45,0.0,0.00641,1e-05,1.29063]
[1779427659479,39.48,77573.35,0.0,0.00634,1e-05,1.27788]
[1779427664514,39.48,77564.17,0.0,0.00628,1e-05,1.26742]
[1779427668542,39.48,77575.11,0.0,0.00635,1e-05,1.2799]
[1779427673583,39.48,77584.07,0.0,0.00641,1e-05,1.2902]
[1779427675595,39.48,77570.89,0.0,0.00633,1e-05,1.27507]
[1779427680630,39.48,77570.34,0.0,0.00632,1e-05,1.27444]
[1779427685666,39.48,77572.18,0.0,0.00633,1e-05,1.27654]
[1779427692714,39.48,77573.85,0.0,0.00635,1e-05,1.27845]
[1779427697750,39.48,77575.5,0.0,0.00636,1e-05,1.28034]
[1779427702785,39.48,77573.77,0.0,0.00634,1e-05,1.27836]
[1779427707821,39.48,77574.61,0.0,0.00635,1e-05,1.27932]
[1779427712856,39.48,77577.28,0.0,0.00636,1e-05,1.28134]
[1779427717891,39.48,77577.93,0.0,0.00637,1e-05,1.28208]
[1779427722926,39.48,77578.31,0.0,0.00637,1e-05,1.28252]
[1779427727963,39.48,77576.78,0.0,0.00636,1e-05,1.28077]
[1779427732996,39.48,77583.31,0.0,0.0064,1e-05,1.28827]
[1779427738031,39.48,77583.29,0.0,0.0064,1e-05,1.28825]
[1779427745083,39.48,77582.56,0.0,0.0064,1e-05,1.28741]
[1779427750619,39.48,77582.28,0.0,0.00639,1e-05,1.28708]
[1779427756160,39.48,77582.48,0.0,0.00639,1e-05,1.28731]
[1779427761194,39.48,77582.42,0.0,0.00639,1e-05,1.28724]
[1779427766232,39.48,77583.05,0.0,0.0064,1e-05,1.28797]
[1779427771268,39.48,77585.03,0.0,0.00641,1e-05,1.2892]
[1779427776302,39.48,77588.43,0.0,0.00643,1e-05,1.29312]
[1779427781339,39.48,77592.66,0.0,0.00645,1e-05,1.29802]
[1779427786372,39.48,77592.99,0.0,0.00646,1e-05,1.2984]
[1779427791409,39.48,77592.97,0.0,0.00646,1e-05,1.29838]
[1779427796446,39.48,77596.91,0.0,0.00648,1e-05,1.30295]
[1779427801481,39.48,77597.61,0.0,0.00649,1e-05,1.30377]
[1779427806521,39.48,77602.58,0.0,0.00652,1e-05,1.30956]
[1779427812560,39.48,77602.18,0.0,0.00652,1e-05,1.30909]
[1779427817595,39.48,77605.76,0.0,0.00654,1e-05,1.31328]
[1779427822638,39.48,77604.95,0.0,0.00653,1e-05,1.31233]
[1779427827673,39.48,77604.2,0.0,0.00653,1e-05,1.31145]
[1779427832708,39.48,77607.38,0.0,0.00654,1e-05,1.31411]
[1779427837743,39.48,77612.7,0.0,0.00658,1e-05,1.32035]
[1779427844794,39.48,77613.94,0.0,0.00659,1e-05,1.32181]
[1779427848822,39.48,77603.07,0.0,0.00652,1e-05,1.30907]
[1779427853858,39.48,77599.46,0.0,0.00649,1e-05,1.30486]
[1779427858892,39.48,77601.84,0.0,0.00651,1e-05,1.30764]
[1779427863933,39.48,77603.43,0.0,0.00652,1e-05,1.30949]
[1779427868968,39.48,77603.79,0.0,0.00652,1e-05,1.30991]
[1779427870984,39.48,77591.03,0.0,0.00644,1e-05,1.29508]
[1779427876026,39.48,77592.78,0.0,0.00645,1e-05,1.2971]
[1779427881059,39.48,77589.24,0.0,0.00643,1e-05,1.29301]
[1779427886094,39.48,77584.62,0.0,0.0064,1e-05,1.28768]
[1779427891129,39.48,77579.04,0.0,0.00636,1e-05,1.28022]
[1779427896163,39.48,77575.34,0.0,0.00633,1e-05,1.27598]
[1779427901683,39.48,77567.67,0.0,0.00629,1e-05,1.26724]
[1779427907241,39.48,77565.68,0.0,0.00627,1e-05,1.26498]
[1779427915296,39.48,77565.64,0.0,0.00627,1e-05,1.26494]
[1779427920332,39.48,77562.91,0.0,0.00626,1e-05,1.26184]
[1779427925367,39.48,77557.31,0.0,0.00622,1e-05,1.25551]
[1779427931903,39.48,77553.88,0.0,0.0062,1e-05,1.25165]
[1779427937450,39.48,77553.4,0.0,0.0062,1e-05,1.25111]
[1779427942486,39.48,77552.87,0.0,0.00619,1e-05,1.25052]
[1779427948527,39.48,77553.43,0.0,0.0062,1e-05,1.25114]
[1779427953563,39.48,77553.03,0.0,0.00619,1e-05,1.24967]
[1779427958601,39.48,77558.59,0.0,0.00622,1e-05,1.25593]
[1779427963635,39.48,77559.96,0.0,0.00623,1e-05,1.25747]
[1779427968670,39.48,77567.74,0.0,0.00628,1e-05,1.26628]
[1779427974712,39.48,77569.74,0.0,0.00629,1e-05,1.26856]
[1779427977733,39.48,77555.99,0.0,0.00621,1e-05,1.253]
[1779427982769,39.48,77556.72,0.0,0.00621,1e-05,1.25382]
[1779427987803,39.48,77555.66,0.0,0.00621,1e-05,1.25262]
[1779427992839,39.48,77554.98,0.0,0.0062,1e-05,1.25186]
[1779427997874,39.48,77554.91,0.0,0.0062,1e-05,1.25178]
[1779428002908,39.48,77552.35,0.0,0.00619,1e-05,1.2489]
[1779428007944,39.48,77553.27,0.0,0.00619,1e-05,1.24994]
[1779428012979,39.48,77553.18,0.0,0.00619,1e-05,1.24881]
[1779428018014,39.48,77554.06,0.0,0.00619,1e-05,1.2498]
[1779428023052,39.48,77556.29,0.0,0.00621,1e-05,1.2523]
[1779428024060,39.48,77543.82,0.0,0.00613,1e-05,1.23833]
[1779428029095,39.48,77542.46,0.0,0.00612,1e-05,1.23682]
[1779428034132,39.48,77545.12,0.0,0.00614,1e-05,1.23978]
[1779428039167,39.48,77549.18,0.0,0.00616,1e-05,1.24432]
[1779428044211,39.48,77560.55,0.0,0.00623,1e-05,1.25711]
[1779428049242,39.48,77558.47,0.0,0.00622,1e-05,1.25476]
[1779428054278,39.48,77558.74,0.0,0.00622,1e-05,1.25506]
[1779428059312,39.48,77559.89,0.0,0.00623,1e-05,1.25636]
[1779428064348,39.48,77558.94,0.0,0.00622,1e-05,1.25529]
[1779428069383,39.48,77557.45,0.0,0.00621,1e-05,1.25361]
[1779428076432,39.48,77556.65,0.0,0.0062,1e-05,1.25168]
[1779428081466,39.48,77552.61,0.0,0.00618,1e-05,1.24714]
[1779428087508,39.48,77553.79,0.0,0.00618,1e-05,1.24847]
[1779428093041,39.48,77553.63,0.0,0.00618,1e-05,1.24829]
[1779428098586,39.48,77552.8,0.0,0.00618,1e-05,1.24735]
[1779428103621,39.48,77554.12,0.0,0.00619,1e-05,1.24884]
[1779428109663,39.48,77554.19,0.0,0.00619,1e-05,1.24891]
[1779428114698,39.48,77554.47,0.0,0.00619,1e-05,1.24923]
[1779428119733,39.48,77555.04,0.0,0.00619,1e-05,1.24987]
[1779428125778,39.48,77555.71,0.0,0.0062,1e-05,1.25062]
[1779428131816,39.48,77550.73,0.0,0.00616,1e-05,1.24401]
[1779428136852,39.48,77542.81,0.0,0.00611,1e-05,1.23517]
[1779428141887,39.48,77541.3,0.0,0.0061,1e-05,1.23349]
[1779428146923,39.48,77536.95,0.0,0.00608,1e-05,1.22866]
[1779428153971,39.48,77536.53,0.0,0.00607,1e-05,1.2282]
[1779428162034,39.48,77544.5,0.0,0.00612,1e-05,1.23705]
[1779428172108,39.48,77547.99,0.0,0.00614,1e-05,1.24094]
[1779428178150,39.48,77551.42,0.0,0.00617,1e-05,1.24478]
[1779428183185,39.48,77552.13,0.0,0.00617,1e-05,1.24558]
[1779428188221,39.48,77552.72,0.0,0.00617,1e-05,1.24624]
[1779428193256,39.48,77568.49,0.0,0.00627,1e-05,1.26299]
[1779428198292,39.48,77569.12,0.0,0.00627,1e-05,1.2637]
[1779428203327,39.48,77568.73,0.0,0.00627,1e-05,1.26326]
[1779428208363,39.48,77574.68,0.0,0.00631,1e-05,1.27002]
[1779428213397,39.48,77579.69,0.0,0.00634,1e-05,1.27574]
[1779428218432,39.48,77580.7,0.0,0.00634,1e-05,1.27689]
[1779428223468,39.48,77579.64,0.0,0.00634,1e-05,1.27568]
[1779428228503,39.48,77579.9,0.0,0.00634,1e-05,1.27598]
[1779428231527,39.48,77568.99,0.0,0.00627,1e-05,1.26355]
[1779428236565,39.48,77575.8,0.0,0.00631,1e-05,1.2713]
[1779428241600,39.48,77577.68,0.0,0.00632,1e-05,1.27344]
[1779428246634,39.48,77585.33,0.0,0.00637,1e-05,1.2822]
[1779428251672,39.48,77585.77,0.0,0.00637,1e-05,1.28166]
[1779428256705,39.48,77583.2,0.0,0.00635,1e-05,1.27871]
[1779428264259,39.48,77584.13,0.0,0.00636,1e-05,1.27978]
[1779428270803,39.48,77584.86,0.0,0.00636,1e-05,1.28061]
[1779428275838,39.48,77579.48,0.0,0.00633,1e-05,1.27446]
[1779428280872,39.48,77583.69,0.0,0.00636,1e-05,1.27927]
[1779428285910,39.48,77595.31,0.0,0.00643,1e-05,1.29265]
[1779428290945,39.48,77597.09,0.0,0.00644,1e-05,1.29471]
[1779428295982,39.48,77596.46,0.0,0.00644,1e-05,1.29398]
[1779428301013,39.48,77595.44,0.0,0.00643,1e-05,1.2928]
[1779428306047,39.48,77596.89,0.0,0.00644,1e-05,1.29447]
[1779428312091,39.48,77593.79,0.0,0.00642,1e-05,1.28984]
[1779428317125,39.48,77590.05,0.0,0.00639,1e-05,1.28553]
[1779428322160,39.48,77589.51,0.0,0.00639,1e-05,1.28491]
[1779428327195,39.48,77588.58,0.0,0.00638,1e-05,1.28384]
[1779428332242,39.48,77566.88,0.0,0.00625,1e-05,1.25909]
[1779428335268,39.48,77556.05,0.0,0.00618,1e-05,1.24689]
[1779428340303,39.48,77551.25,0.0,0.00615,1e-05,1.24152]
[1779428345338,39.48,77554.53,0.0,0.00617,1e-05,1.24519]
[1779428350372,39.48,77561.14,0.0,0.00621,1e-05,1.25262]
[1779428355407,39.48,77560.87,0.0,0.00621,1e-05,1.25231]
[1779428360446,39.48,77560.53,0.0,0.00621,1e-05,1.25193]
[1779428365480,39.48,77560.77,0.0,0.00621,1e-05,1.2522]
[1779428370517,39.48,77559.93,0.0,0.0062,1e-05,1.25125]
[1779428375552,39.48,77560.38,0.0,0.0062,1e-05,1.25073]
[1779428382602,39.48,77559.61,0.0,0.0062,1e-05,1.24986]
[1779428387635,39.48,77564.79,0.0,0.00623,1e-05,1.2557]
[1779428392671,39.48,77564.63,0.0,0.00623,1e-05,1.25552]
[1779428397710,39.48,77563.32,0.0,0.00622,1e-05,1.25404]
[1779428402748,39.48,77563.94,0.0,0.00622,1e-05,1.25474]
[1779428407783,39.48,77563.34,0.0,0.00622,1e-05,1.25406]
[1779428412817,39.48,77558.37,0.0,0.00619,1e-05,1.24847]
[1779428417851,39.48,77558.36,0.0,0.00619,1e-05,1.24846]
[1779428422922,39.48,77558.21,0.0,0.00619,1e-05,1.24829]
[1779428429965,39.48,77558.38,0.0,0.00619,1e-05,1.24848]
[1779428435470,39.48,77557.28,0.0,0.00618,1e-05,1.24622]
[1779428438023,39.48,77535.28,0.0,0.00604,1e-05,1.22174]
[1779428443058,39.48,77529.89,0.0,0.00601,1e-05,1.21581]
[1779428445547,39.48,77504.09,0.0,0.00586,1e-05,1.18773]
[1779428451114,39.48,77501.32,0.0,0.00584,1e-05,1.18475]
[1779428458162,39.48,77504.59,0.0,0.00586,1e-05,1.18827]
[1779428463200,39.48,77500.77,0.0,0.00584,1e-05,1.18416]
[1779428465687,39.48,77490.09,0.0,0.00577,1e-05,1.17272]
[1779428471262,39.48,77484.98,0.0,0.00574,1e-05,1.16729]
[1779428476296,39.48,77492.36,0.0,0.00579,1e-05,1.17515]
[1779428479317,39.48,77506.85,0.0,0.00587,1e-05,1.19071]
[1779428484354,39.48,77512.25,0.0,0.0059,1e-05,1.19655]
[1779428489387,39.48,77515.09,0.0,0.00592,1e-05,1.19964]
[1779428494423,39.48,77518.29,0.0,0.00593,1e-05,1.20212]
[1779428501472,39.48,77522.66,0.0,0.00596,1e-05,1.20688]
[1779428507517,39.48,77524.41,0.0,0.00597,1e-05,1.2088]
[1779428512552,39.48,77527.0,0.0,0.00599,1e-05,1.21163]
[1779428513560,39.48,77539.94,0.0,0.00607,1e-05,1.22588]
[1779428518594,39.48,77545.82,0.0,0.0061,1e-05,1.2324]
[1779428523629,39.48,77548.04,0.0,0.00611,1e-05,1.23487]
[1779428528664,39.48,77547.61,0.0,0.00611,1e-05,1.23439]
[1779428533699,39.48,77548.41,0.0,0.00612,1e-05,1.23528]
[1779428538741,39.48,77553.48,0.0,0.00615,1e-05,1.24094]
[1779428544776,39.48,77554.75,0.0,0.00616,1e-05,1.24236]
[1779428551826,39.48,77557.53,0.0,0.00617,1e-05,1.24445]
[1779428554845,39.48,77570.1,0.0,0.00625,1e-05,1.2586]
[1779428559881,39.48,77576.51,0.0,0.00629,1e-05,1.26586]
[1779428564917,39.48,77579.85,0.0,0.00631,1e-05,1.26967]
[1779428569951,39.48,77580.71,0.0,0.00631,1e-05,1.27065]
[1779428574987,39.48,77581.53,0.0,0.00632,1e-05,1.27158]
[1779428580027,39.48,77582.53,0.0,0.00632,1e-05,1.27272]
[1779428585057,39.48,77583.34,0.0,0.00633,1e-05,1.27365]
[1779428590093,39.48,77587.67,0.0,0.00636,1e-05,1.2786]
[1779428595126,39.48,77588.11,0.0,0.00636,1e-05,1.2791]
[1779428601167,39.48,77587.45,0.0,0.00636,1e-05,1.27835]
[1779428602178,39.48,77571.8,0.0,0.00626,1e-05,1.26052]
[1779428608218,39.48,77561.66,0.0,0.00619,1e-05,1.24908]
[1779428613254,39.48,77559.79,0.0,0.00618,1e-05,1.24595]
[1779428618289,39.48,77560.29,0.0,0.00618,1e-05,1.24651]
[1779428623324,39.48,77560.58,0.0,0.00618,1e-05,1.24684]
[1779428628359,39.48,77560.9,0.0,0.00618,1e-05,1.2472]
[1779428633394,39.48,77561.2,0.0,0.00619,1e-05,1.24753]
[1779428638430,39.48,77561.74,0.0,0.00619,1e-05,1.24814]
[1779428643466,39.48,77561.74,0.0,0.00619,1e-05,1.24814]
[1779428649507,39.48,77562.88,0.0,0.0062,1e-05,1.24942]
[1779428654542,39.48,77562.13,0.0,0.00619,1e-05,1.24858]
[1779428659577,39.48,77562.13,0.0,0.00619,1e-05,1.24858]
[1779428665619,39.48,77562.11,0.0,0.00619,1e-05,1.24856]
[1779428670653,39.48,77562.95,0.0,0.0062,1e-05,1.2495]
[1779428675689,39.48,77563.25,0.0,0.00619,1e-05,1.24881]
[1779428682737,39.48,77563.97,0.0,0.0062,1e-05,1.24962]
[1779428687773,39.48,77566.94,0.0,0.00622,1e-05,1.25296]
[1779428692809,39.48,77561.7,0.0,0.00618,1e-05,1.24707]
[1779428702880,39.48,77560.07,0.0,0.00617,1e-05,1.24524]
[1779428707919,39.48,77566.3,0.0,0.00621,1e-05,1.25224]
[1779428712953,39.48,77566.04,0.0,0.00621,1e-05,1.25195]
[1779428717989,39.48,77564.22,0.0,0.0062,1e-05,1.2499]
[1779428723024,39.48,77565.42,0.0,0.00621,1e-05,1.25125]
[1779428728060,39.48,77564.81,0.0,0.0062,1e-05,1.25056]
[1779428733094,39.48,77564.6,0.0,0.0062,1e-05,1.2493]
[1779428738129,39.48,77563.97,0.0,0.00619,1e-05,1.24859]
[1779428743164,39.48,77563.89,0.0,0.00619,1e-05,1.2485]
[1779428748199,39.48,77563.48,0.0,0.00619,1e-05,1.24804]
[1779428753234,39.48,77565.63,0.0,0.0062,1e-05,1.25046]
[1779428758269,39.48,77566.13,0.0,0.00621,1e-05,1.25102]
[1779428763304,39.48,77565.26,0.0,0.0062,1e-05,1.25004]
[1779428768338,39.48,77565.8,0.0,0.0062,1e-05,1.25065]
[1779428773375,39.48,77565.41,0.0,0.0062,1e-05,1.25021]
[1779428779416,39.48,77564.13,0.0,0.00619,1e-05,1.24877]
[1779428784451,39.48,77564.39,0.0,0.0062,1e-05,1.24906]
[1779428790493,39.48,77563.92,0.0,0.00619,1e-05,1.24853]
[1779428796537,39.48,77571.36,0.0,0.00623,1e-05,1.25588]
[1779428801569,39.48,77577.24,0.0,0.00627,1e-05,1.26254]
[1779428806604,39.48,77579.95,0.0,0.00629,1e-05,1.26562]
[1779428809625,39.48,77579.36,0.0,0.00628,1e-05,1.26495]
[1779428812648,39.48,77578.55,0.0,0.00628,1e-05,1.26402]
[1779428818165,39.48,77578.65,0.0,0.00628,1e-05,1.26414]
[1779428823730,39.48,77567.2,0.0,0.00621,1e-05,1.25119]
[1779428828765,39.48,77569.13,0.0,0.00622,1e-05,1.25337]
[1779428834808,39.48,77571.6,0.0,0.00624,1e-05,1.25615]
[1779428839843,39.48,77570.91,0.0,0.00623,1e-05,1.25537]
[1779428844877,39.48,77571.4,0.0,0.00623,1e-05,1.25593]
[1779428849912,39.48,77571.73,0.0,0.00624,1e-05,1.2563]
[1779428854947,39.48,77572.25,0.0,0.00623,1e-05,1.25585]
[1779428859982,39.48,77572.49,0.0,0.00624,1e-05,1.25612]
[1779428865018,39.48,77573.92,0.0,0.00625,1e-05,1.25774]
[1779428870053,39.48,77573.68,0.0,0.00624,1e-05,1.25747]
[1779428875088,39.48,77573.66,0.0,0.00624,1e-05,1.25745]
[1779428880123,39.48,77573.41,0.0,0.00624,1e-05,1.25716]
[1779428887172,39.48,77574.02,0.0,0.00625,1e-05,1.25785]
[1779428894221,39.48,77574.28,0.0,0.00625,1e-05,1.25815]
[1779428899256,39.48,77575.91,0.0,0.00626,1e-05,1.25999]
[1779428904291,39.48,77575.89,0.0,0.00626,1e-05,1.25997]
[1779428909327,39.48,77576.17,0.0,0.00626,1e-05,1.26029]
[1779428914360,39.48,77576.74,0.0,0.00626,1e-05,1.2599]
[1779428919396,39.48,77578.5,0.0,0.00627,1e-05,1.26189]
[1779428923424,39.48,77590.77,0.0,0.00635,1e-05,1.27587]
[1779428928941,39.48,77593.75,0.0,0.00636,1e-05,1.27928]
[1779428934501,39.48,77592.47,0.0,0.00636,1e-05,1.27782]
[1779428939536,39.48,77595.46,0.0,0.00638,1e-05,1.28125]
[1779428945579,39.48,77594.22,0.0,0.00637,1e-05,1.27982]
[1779428950615,39.48,77597.37,0.0,0.00639,1e-05,1.28344]
[1779428955650,39.48,77602.98,0.0,0.00642,1e-05,1.28991]
[1779428960684,39.48,77605.71,0.0,0.00644,1e-05,1.29306]
[1779428965720,39.48,77610.61,0.0,0.00647,1e-05,1.29875]
[1779428970755,39.48,77615.52,0.0,0.0065,1e-05,1.30446]
[1779428976797,39.48,77614.29,0.0,0.00649,1e-05,1.30196]
[1779428981833,39.48,77613.84,0.0,0.00649,1e-05,1.30144]
[1779428989888,39.48,77612.92,0.0,0.00648,1e-05,1.30037]
[1779428995931,39.48,77611.91,0.0,0.00648,1e-05,1.2992]
[1779429001975,39.48,77611.22,0.0,0.00647,1e-05,1.29839]
[1779429007007,39.48,77612.95,0.0,0.00648,1e-05,1.3004]
[1779429012047,39.48,77614.22,0.0,0.00649,1e-05,1.30188]
[1779429019099,39.48,77616.96,0.0,0.00651,1e-05,1.30507]
[1779429024133,39.48,77617.59,0.0,0.00651,1e-05,1.30581]
[1779429029167,39.48,77617.23,0.0,0.00651,1e-05,1.30539]
[1779429034203,39.48,77624.8,0.0,0.00655,1e-05,1.31318]
[1779429039239,39.48,77625.17,0.0,0.00656,1e-05,1.31361]
[1779429044275,39.48,77624.9,0.0,0.00656,1e-05,1.31329]
[1779429049309,39.48,77624.78,0.0,0.00655,1e-05,1.31315]
[1779429054345,39.48,77628.59,0.0,0.00658,1e-05,1.31762]
[1779429059379,39.48,77634.65,0.0,0.00662,1e-05,1.32477]
[1779429064418,39.48,77642.78,0.0,0.00667,1e-05,1.3344]
[1779429069937,39.48,77646.2,0.0,0.0067,1e-05,1.33846]
[1779429076500,39.48,77644.96,0.0,0.00669,1e-05,1.33699]
[1779429082542,39.48,77644.86,0.0,0.00669,1e-05,1.33687]
[1779429087577,39.48,77644.14,0.0,0.00668,1e-05,1.33601]
[1779429092611,39.48,77645.24,0.0,0.00668,1e-05,1.33624]
[1779429097648,39.48,77645.58,0.0,0.00669,1e-05,1.33664]
[1779429102683,39.48,77644.9,0.0,0.00668,1e-05,1.33583]
[1779429107720,39.48,77643.89,0.0,0.00667,1e-05,1.33463]
[1779429112753,39.48,77642.5,0.0,0.00667,1e-05,1.33298]
[1779429117787,39.48,77642.12,0.0,0.00666,1e-05,1.33253]
[1779429122823,39.48,77641.84,0.0,0.00666,1e-05,1.3322]
[1779429127858,39.48,77641.63,0.0,0.00666,1e-05,1.33195]
[1779429132893,39.48,77642.69,0.0,0.00667,1e-05,1.33321]
[1779429137928,39.48,77641.81,0.0,0.00666,1e-05,1.33216]
[1779429149002,39.48,77642.47,0.0,0.00667,1e-05,1.33295]
[1779429154043,39.48,77642.36,0.0,0.00666,1e-05,1.33173]
[1779429159077,39.48,77641.39,0.0,0.00665,1e-05,1.33058]
[1779429168140,39.48,77642.01,0.0,0.00666,1e-05,1.33132]
[1779429177220,39.48,77642.23,0.0,0.00666,1e-05,1.33158]
[1779429182257,39.48,77637.77,0.0,0.00663,1e-05,1.3263]
[1779429187292,39.48,77637.7,0.0,0.00663,1e-05,1.32622]
[1779429191321,39.48,77624.08,0.0,0.00654,1e-05,1.3102]
[1779429196355,39.48,77617.62,0.0,0.0065,1e-05,1.30265]
[1779429201389,39.48,77617.97,0.0,0.0065,1e-05,1.30306]
[1779429206437,39.48,77620.14,0.0,0.00651,1e-05,1.30559]
[1779429211472,39.48,77618.51,0.0,0.0065,1e-05,1.30263]
[1779429216507,39.48,77619.23,0.0,0.0065,1e-05,1.30346]
[1779429221545,39.48,77618.97,0.0,0.0065,1e-05,1.30316]
[1779429226578,39.48,77618.88,0.0,0.0065,1e-05,1.30306]
[1779429236647,39.48,77619.19,0.0,0.0065,1e-05,1.30342]
[1779429241683,39.48,77621.91,0.0,0.00652,1e-05,1.30659]
[1779429244704,39.48,77608.17,0.0,0.00643,1e-05,1.29063]
[1779429248732,39.48,77596.07,0.0,0.00635,1e-05,1.2767]
[1779429253767,39.48,77588.41,0.0,0.00631,1e-05,1.26795]
[1779429258802,39.48,77583.89,0.0,0.00628,1e-05,1.26281]
[1779429263836,39.48,77581.18,0.0,0.00626,1e-05,1.25974]
[1779429268871,39.48,77576.0,0.0,0.00623,1e-05,1.25388]
[1779429273906,39.48,77573.8,0.0,0.00621,1e-05,1.25037]
[1779429278942,39.48,77569.86,0.0,0.00618,1e-05,1.24594]
[1779429283977,39.48,77568.18,0.0,0.00617,1e-05,1.24405]
[1779429289012,39.48,77566.73,0.0,0.00617,1e-05,1.24243]
[1779429294046,39.48,77565.43,0.0,0.00616,1e-05,1.24097]
[1779429299082,39.48,77564.38,0.0,0.00615,1e-05,1.2398]
[1779429304120,39.48,77563.53,0.0,0.00615,1e-05,1.23885]
[1779429309152,39.48,77557.25,0.0,0.00611,1e-05,1.23185]
[1779429314193,39.48,77548.46,0.0,0.00605,1e-05,1.2221]
[1779429319227,39.48,77549.99,0.0,0.00606,1e-05,1.22379]
[1779429324265,39.48,77551.03,0.0,0.00607,1e-05,1.22494]
[1779429329300,39.48,77551.82,0.0,0.00607,1e-05,1.22582]
[1779429334341,39.48,77553.16,0.0,0.00608,1e-05,1.22629]
[1779429339371,39.48,77553.73,0.0,0.00608,1e-05,1.22692]
[1779429344406,39.48,77550.65,0.0,0.00606,1e-05,1.22351]
[1779429352463,39.48,77551.08,0.0,0.00606,1e-05,1.22398]
[1779429357498,39.48,77551.76,0.0,0.00607,1e-05,1.22474]
[1779429362542,39.48,77552.23,0.0,0.00607,1e-05,1.22526]
[1779429367567,39.48,77549.99,0.0,0.00606,1e-05,1.22278]
[1779429375629,39.48,77551.33,0.0,0.00607,1e-05,1.22426]
[1779429382128,39.48,77553.39,0.0,0.00608,1e-05,1.22654]
[1779429388715,39.48,77554.22,0.0,0.00608,1e-05,1.22746]
[1779429391740,39.48,77543.56,0.0,0.00601,1e-05,1.21467]
[1779429393753,39.48,77531.51,0.0,0.00594,1e-05,1.20149]
[1779429395767,39.48,77518.0,0.0,0.00586,1e-05,1.18684]
[1779429400803,39.48,77517.23,0.0,0.00586,1e-05,1.18601]
[1779429405838,39.48,77516.13,0.0,0.00585,1e-05,1.18483]
[1779429410872,39.48,77512.86,0.0,0.00583,1e-05,1.18131]
[1779429415908,39.48,77511.35,0.0,0.00582,1e-05,1.17969]
[1779429420942,39.48,77511.16,0.0,0.00582,1e-05,1.17948]
[1779429425977,39.48,77511.9,0.0,0.00582,1e-05,1.18028]
[1779429431012,39.48,77511.39,0.0,0.00582,1e-05,1.17973]
[1779429436049,39.48,77505.45,0.0,0.00579,1e-05,1.17337]
[1779429441083,39.48,77502.78,0.0,0.00577,1e-05,1.17052]
[1779429446119,39.48,77501.71,0.0,0.00577,1e-05,1.16938]
[1779429452620,39.48,77502.02,0.0,0.00576,1e-05,1.16873]
[1779429455183,39.48,77487.18,0.0,0.00568,1e-05,1.15301]
[1779429460216,39.48,77484.27,0.0,0.00566,1e-05,1.14995]
[1779429465252,39.48,77483.09,0.0,0.00565,1e-05,1.14871]
[1779429470286,39.48,77476.97,0.0,0.00562,1e-05,1.14231]
[1779429475348,39.48,77472.36,0.0,0.00559,1e-05,1.1375]
[1779429477338,39.48,77460.9,0.0,0.00553,1e-05,1.12562]
[1779429482837,39.48,77454.18,0.0,0.00549,1e-05,1.1187]
[1779429488420,39.48,77462.18,0.0,0.00553,1e-05,1.12694]
[1779429493453,39.48,77460.7,0.0,0.00553,1e-05,1.12541]
[1779429498489,39.48,77463.67,0.0,0.00554,1e-05,1.12848]
[1779429503524,39.48,77453.25,0.0,0.00548,1e-05,1.11775]
[1779429507556,39.48,77423.45,0.0,0.00532,1e-05,1.08752]
[1779429512601,39.48,77428.32,0.0,0.00534,1e-05,1.09148]
[1779429517639,39.48,77427.83,0.0,0.00534,1e-05,1.09099]
[1779429522672,39.48,77423.4,0.0,0.00531,1e-05,1.08654]
[1779429527708,39.48,77418.35,0.0,0.00529,1e-05,1.08149]
[1779429532743,39.48,77416.83,0.0,0.00528,1e-05,1.07998]
[1779429535764,39.48,77430.94,0.0,0.00536,1e-05,1.09412]
[1779429540799,39.48,77427.38,0.0,0.00534,1e-05,1.09054]
[1779429545838,39.48,77431.34,0.0,0.00536,1e-05,1.09452]
[1779429549871,39.48,77446.06,0.0,0.00544,1e-05,1.10945]
[1779429554907,39.48,77446.58,0.0,0.00544,1e-05,1.10998]
[1779429559943,39.48,77452.12,0.0,0.00547,1e-05,1.11564]
[1779429564977,39.48,77457.24,0.0,0.0055,1e-05,1.12089]
[1779429569006,39.48,77442.15,0.0,0.00542,1e-05,1.10547]
[1779429574041,39.48,77440.67,0.0,0.0054,1e-05,1.10302]
[1779429579076,39.48,77444.49,0.0,0.00543,1e-05,1.1069]
[1779429584110,39.48,77448.22,0.0,0.00545,1e-05,1.1107]
[1779429590153,39.48,77450.74,0.0,0.00546,1e-05,1.11328]
[1779429595187,39.48,77455.65,0.0,0.00549,1e-05,1.11831]
[1779429600225,39.48,77458.27,0.0,0.0055,1e-05,1.121]
[1779429605259,39.48,77459.66,0.0,0.00551,1e-05,1.12243]
[1779429610303,39.48,77449.16,0.0,0.00545,1e-05,1.11166]
[1779429612315,39.48,77438.26,0.0,0.00539,1e-05,1.10058]
[1779429613783,39.48,77426.25,0.0,0.00533,1e-05,1.08847]
[1779429619367,39.48,77420.97,0.0,0.0053,1e-05,1.08318]
[1779429624404,39.48,77426.02,0.0,0.00532,1e-05,1.08824]
[1779429627426,39.48,77415.29,0.0,0.00527,1e-05,1.07751]
[1779429632458,39.48,77411.7,0.0,0.00524,1e-05,1.07302]
[1779429637494,39.48,77404.49,0.0,0.0052,1e-05,1.06589]
[1779429642529,39.48,77414.7,0.0,0.00526,1e-05,1.076]
[1779429648571,39.48,77407.74,0.0,0.00522,1e-05,1.0691]
[1779429654066,39.48,77406.64,0.0,0.00522,1e-05,1.06801]
[1779429659650,39.48,77414.04,0.0,0.00526,1e-05,1.07535]
[1779429664688,39.48,77414.96,0.0,0.00526,1e-05,1.07626]
[1779429669732,39.48,77409.88,0.0,0.00523,1e-05,1.07122]
[1779429675766,39.48,77407.77,0.0,0.00522,1e-05,1.06913]
[1779429680802,39.48,77409.68,0.0,0.00523,1e-05,1.07102]
[1779429686843,39.48,77408.96,0.0,0.00523,1e-05,1.07031]
[1779429692886,39.48,77407.37,0.0,0.00522,1e-05,1.06782]
[1779429697920,39.48,77405.25,0.0,0.0052,1e-05,1.06572]
[1779429702954,39.48,77406.1,0.0,0.00521,1e-05,1.06656]
[1779429707989,39.48,77405.24,0.0,0.0052,1e-05,1.06571]
[1779429713024,39.48,77404.65,0.0,0.0052,1e-05,1.06513]
[1779429717053,39.48,77393.76,0.0,0.00514,1e-05,1.05444]
[1779429722088,39.48,77390.37,0.0,0.00512,1e-05,1.05113]
[1779429727126,39.48,77392.31,0.0,0.00514,1e-05,1.05303]
[1779429732175,39.48,77396.57,0.0,0.00516,1e-05,1.05719]
[1779429734193,39.48,77413.21,0.0,0.00525,1e-05,1.0736]
[1779429739228,39.48,77409.97,0.0,0.00523,1e-05,1.07039]
[1779429741246,39.48,77427.51,0.0,0.00532,1e-05,1.08786]
[1779429743258,39.48,77446.67,0.0,0.00543,1e-05,1.10723]
[1779429748293,39.48,77452.48,0.0,0.00546,1e-05,1.11316]
[1779429753326,39.48,77458.68,0.0,0.00549,1e-05,1.11856]
[1779429756348,39.48,77447.4,0.0,0.00543,1e-05,1.10703]
[1779429761384,39.48,77444.01,0.0,0.00541,1e-05,1.10358]
[1779429766418,39.48,77443.27,0.0,0.00541,1e-05,1.10283]
[1779429771453,39.48,77442.61,0.0,0.0054,1e-05,1.10216]
[1779429776489,39.48,77442.77,0.0,0.0054,1e-05,1.10232]
[1779429781523,39.48,77448.38,0.0,0.00543,1e-05,1.10803]
[1779429786558,39.48,77453.99,0.0,0.00547,1e-05,1.11375]
[1779429791593,39.48,77456.85,0.0,0.00548,1e-05,1.11668]
[1779429796627,39.48,77457.43,0.0,0.00548,1e-05,1.11728]
[1779429801663,39.48,77449.37,0.0,0.00544,1e-05,1.10903]
[1779429805136,39.48,77437.02,0.0,0.00537,1e-05,1.0965]
[1779429810733,39.48,77443.52,0.0,0.00541,1e-05,1.10308]
[1779429815768,39.48,77445.92,0.0,0.00542,1e-05,1.10458]
[1779429821811,39.48,77449.75,0.0,0.00544,1e-05,1.10847]
[1779429827852,39.48,77448.55,0.0,0.00543,1e-05,1.10725]
[1779429832887,39.48,77449.79,0.0,0.00544,1e-05,1.10852]
[1779429837934,39.48,77460.98,0.0,0.0055,1e-05,1.11997]
[1779429842968,39.48,77460.39,0.0,0.0055,1e-05,1.11936]
[1779429848004,39.48,77456.2,0.0,0.00547,1e-05,1.11507]
[1779429853042,39.48,77457.7,0.0,0.00548,1e-05,1.1166]
[1779429858077,39.48,77466.95,0.0,0.00553,1e-05,1.12612]
[1779429866133,39.48,77467.4,0.0,0.00554,1e-05,1.12659]
[1779429871167,39.48,77473.75,0.0,0.00557,1e-05,1.1322]
[1779429876203,39.48,77473.47,0.0,0.00557,1e-05,1.13191]
[1779429881238,39.48,77475.22,0.0,0.00558,1e-05,1.13373]
[1779429886274,39.48,77471.69,0.0,0.00556,1e-05,1.13007]
[1779429891310,39.48,77473.83,0.0,0.00557,1e-05,1.13229]
[1779429896346,39.48,77472.33,0.0,0.00556,1e-05,1.13073]
[1779429901380,39.48,77475.65,0.0,0.00558,1e-05,1.13418]
[1779429906415,39.48,77471.65,0.0,0.00556,1e-05,1.13003]
[1779429911449,39.48,77472.39,0.0,0.00556,1e-05,1.13079]
[1779429916484,39.48,77467.13,0.0,0.00553,1e-05,1.12535]
[1779429922532,39.48,77461.6,0.0,0.0055,1e-05,1.11965]
[1779429927607,39.48,77471.85,0.0,0.00556,1e-05,1.13023]
[1779429932643,39.48,77476.29,0.0,0.00558,1e-05,1.13388]
[1779429937678,39.48,77476.76,0.0,0.00558,1e-05,1.13437]
[1779429945121,39.48,77468.63,0.0,0.00553,1e-05,1.12594]
[1779429950773,39.48,77468.09,0.0,0.00553,1e-05,1.12538]
[1779429955194,39.48,77451.81,0.0,0.00544,1e-05,1.10868]
[1779429960843,39.48,77442.72,0.0,0.00539,1e-05,1.09944]
[1779429965880,39.48,77440.18,0.0,0.00538,1e-05,1.09688]
[1779429970913,39.48,77444.97,0.0,0.0054,1e-05,1.10172]
[1779429975948,39.48,77442.2,0.0,0.00539,1e-05,1.09892]
[1779429980983,39.48,77453.99,0.0,0.00545,1e-05,1.11091]
[1779429986020,39.48,77457.73,0.0,0.00547,1e-05,1.11473]
[1779429991053,39.48,77458.22,0.0,0.00547,1e-05,1.11428]
[1779429996100,39.48,77459.17,0.0,0.00548,1e-05,1.11525]
[1779430001135,39.48,77450.18,0.0,0.00543,1e-05,1.10607]
[1779430006170,39.48,77450.62,0.0,0.00543,1e-05,1.10652]
[1779430011205,39.48,77451.48,0.0,0.00543,1e-05,1.1074]
[1779430016240,39.48,77452.29,0.0,0.00544,1e-05,1.10822]
[1779430021275,39.48,77440.63,0.0,0.00537,1e-05,1.09639]
[1779430024301,39.48,77426.18,0.0,0.00529,1e-05,1.08187]
[1779430030343,39.48,77423.75,0.0,0.00528,1e-05,1.07945]
[1779430035378,39.48,77415.53,0.0,0.00524,1e-05,1.07128]
[1779430040414,39.48,77406.11,0.0,0.00519,1e-05,1.06198]
[1779430041423,39.48,77392.3,0.0,0.00511,1e-05,1.04847]
[1779430046457,39.48,77389.0,0.0,0.0051,1e-05,1.04526]
[1779430051493,39.48,77383.55,0.0,0.00506,1e-05,1.03908]
[1779430056531,39.48,77389.5,0.0,0.00509,1e-05,1.04484]
[1779430061563,39.48,77390.19,0.0,0.0051,1e-05,1.04551]
[1779430066599,39.48,77395.37,0.0,0.00513,1e-05,1.05055]
[1779430071634,39.48,77389.73,0.0,0.0051,1e-05,1.04506]
[1779430076668,39.48,77394.33,0.0,0.00512,1e-05,1.04953]
[1779430081705,39.48,77401.21,0.0,0.00516,1e-05,1.05625]
[1779430086738,39.48,77394.66,0.0,0.00512,1e-05,1.04985]
[1779430091773,39.48,77399.98,0.0,0.00515,1e-05,1.05505]
[1779430096809,39.48,77406.09,0.0,0.00518,1e-05,1.06104]
[1779430101844,39.48,77400.12,0.0,0.00515,1e-05,1.05518]
[1779430106879,39.48,77400.49,0.0,0.00515,1e-05,1.05555]
[1779430111917,39.48,77407.63,0.0,0.00519,1e-05,1.06164]
[1779430116949,39.48,77400.98,0.0,0.00515,1e-05,1.05511]
[1779430121989,39.48,77401.16,0.0,0.00515,1e-05,1.05529]
[1779430127019,39.48,77402.17,0.0,0.00516,1e-05,1.05628]
[1779430132064,39.48,77403.22,0.0,0.00516,1e-05,1.05731]
[1779430137095,39.48,77405.43,0.0,0.00517,1e-05,1.05947]
[1779430142130,39.48,77404.53,0.0,0.00517,1e-05,1.05859]
[1779430147165,39.48,77400.97,0.0,0.00515,1e-05,1.0551]
[1779430152200,39.48,77409.74,0.0,0.0052,1e-05,1.06371]
[1779430155228,39.48,77396.81,0.0,0.00513,1e-05,1.05104]
[1779430160262,39.48,77403.45,0.0,0.00516,1e-05,1.05753]
[1779430165299,39.48,77401.37,0.0,0.00515,1e-05,1.05549]
[1779430170332,39.48,77407.13,0.0,0.00518,1e-05,1.06114]
[1779430175367,39.48,77408.59,0.0,0.00519,1e-05,1.06166]
[1779430180404,39.48,77412.33,0.0,0.00521,1e-05,1.06535]
[1779430185438,39.48,77411.41,0.0,0.0052,1e-05,1.06444]
[1779430190476,39.48,77409.61,0.0,0.00519,1e-05,1.06267]
[1779430195511,39.48,77419.05,0.0,0.00524,1e-05,1.07199]
[1779430200547,39.48,77418.63,0.0,0.00524,1e-05,1.07158]
[1779430205581,39.48,77410.96,0.0,0.0052,1e-05,1.064]
[1779430210616,39.48,77409.58,0.0,0.00519,1e-05,1.06264]
[1779430215659,39.48,77413.86,0.0,0.00521,1e-05,1.06686]
[1779430220691,39.48,77414.59,0.0,0.00522,1e-05,1.06758]
[1779430225722,39.48,77411.69,0.0,0.0052,1e-05,1.06472]
[1779430230756,39.48,77414.88,0.0,0.00522,1e-05,1.06786]
[1779430235791,39.48,77416.17,0.0,0.00522,1e-05,1.06822]
[1779430240826,39.48,77418.42,0.0,0.00523,1e-05,1.07044]
[1779430245861,39.48,77421.4,0.0,0.00525,1e-05,1.0734]
[1779430250896,39.48,77422.52,0.0,0.00526,1e-05,1.07451]
[1779430255931,39.48,77422.9,0.0,0.00526,1e-05,1.07489]
[1779430260966,39.48,77423.12,0.0,0.00526,1e-05,1.07511]
[1779430266001,39.48,77423.8,0.0,0.00526,1e-05,1.07578]
[1779430271038,39.48,77424.41,0.0,0.00527,1e-05,1.07639]
[1779430276073,39.48,77422.18,0.0,0.00525,1e-05,1.07417]
[1779430281108,39.48,77418.91,0.0,0.00524,1e-05,1.07093]
[1779430286144,39.48,77416.13,0.0,0.00522,1e-05,1.06818]
[1779430291177,39.48,77420.4,0.0,0.00524,1e-05,1.07148]
[1779430296212,39.48,77418.38,0.0,0.00523,1e-05,1.06948]
[1779430301248,39.48,77420.07,0.0,0.00524,1e-05,1.07116]
[1779430306285,39.48,77421.96,0.0,0.00525,1e-05,1.07303]
[1779430312331,39.48,77422.51,0.0,0.00525,1e-05,1.07358]
[1779430317365,39.48,77422.49,0.0,0.00525,1e-05,1.07356]
[1779430322401,39.48,77423.48,0.0,0.00526,1e-05,1.07454]
[1779430327436,39.48,77422.43,0.0,0.00525,1e-05,1.0735]
[1779430332471,39.48,77421.23,0.0,0.00525,1e-05,1.07231]
[1779430337507,39.48,77423.19,0.0,0.00526,1e-05,1.07425]
[1779430342543,39.48,77423.41,0.0,0.00526,1e-05,1.07447]
[1779430347578,39.48,77425.26,0.0,0.00527,1e-05,1.07631]
[1779430352612,39.48,77426.25,0.0,0.00527,1e-05,1.07637]
[1779430357647,39.48,77425.56,0.0,0.00526,1e-05,1.07568]
[1779430362682,39.48,77422.97,0.0,0.00525,1e-05,1.07311]
[1779430367716,39.48,77420.08,0.0,0.00523,1e-05,1.07024]
[1779430372753,39.48,77418.02,0.0,0.00522,1e-05,1.0682]
[1779430377789,39.48,77428.58,0.0,0.00528,1e-05,1.07869]
[1779430382823,39.48,77429.1,0.0,0.00528,1e-05,1.07921]
[1779430387857,39.48,77435.93,0.0,0.00532,1e-05,1.08604]
[1779430392893,39.48,77437.7,0.0,0.00533,1e-05,1.08781]
[1779430397928,39.48,77447.68,0.0,0.00538,1e-05,1.09787]
[1779430402962,39.48,77449.44,0.0,0.00539,1e-05,1.09966]
[1779430407999,39.48,77456.24,0.0,0.00543,1e-05,1.10656]
[1779430413037,39.48,77449.23,0.0,0.00539,1e-05,1.0985]
[1779430418071,39.48,77447.76,0.0,0.00538,1e-05,1.09701]
[1779430422099,39.48,77436.5,0.0,0.00532,1e-05,1.08567]
[1779430427135,39.48,77434.88,0.0,0.00531,1e-05,1.08405]
[1779430432169,39.48,77433.13,0.0,0.0053,1e-05,1.0823]
[1779430438212,39.48,77431.37,0.0,0.00529,1e-05,1.08054]
[1779430443247,39.48,77430.35,0.0,0.00529,1e-05,1.07952]
[1779430449289,39.48,77430.3,0.0,0.00529,1e-05,1.07947]
[1779430454324,39.48,77431.91,0.0,0.00529,1e-05,1.08108]
[1779430459359,39.48,77431.36,0.0,0.00529,1e-05,1.08053]
[1779430464394,39.48,77430.43,0.0,0.00529,1e-05,1.0796]
[1779430469430,39.48,77426.75,0.0,0.00527,1e-05,1.07594]
[1779430474463,39.48,77427.46,0.0,0.00527,1e-05,1.07571]
[1779430479500,39.48,77428.73,0.0,0.00527,1e-05,1.07698]
[1779430484539,39.48,77433.87,0.0,0.0053,1e-05,1.08211]
[1779430489575,39.48,77433.39,0.0,0.0053,1e-05,1.08163]
[1779430496038,39.48,77434.61,0.0,0.0053,1e-05,1.08285]
[1779430501657,39.48,77434.93,0.0,0.00531,1e-05,1.08317]
[1779430505693,39.48,77423.26,0.0,0.00524,1e-05,1.07154]
[1779430511735,39.48,77415.83,0.0,0.0052,1e-05,1.0642]
[1779430516772,39.48,77412.12,0.0,0.00518,1e-05,1.06054]
[1779430521806,39.48,77413.21,0.0,0.00519,1e-05,1.06161]
[1779430527848,39.48,77411.54,0.0,0.00518,1e-05,1.05997]
[1779430533891,39.48,77410.54,0.0,0.00517,1e-05,1.05807]
[1779430536913,39.48,77397.79,0.0,0.0051,1e-05,1.04562]
[1779430541949,39.48,77399.08,0.0,0.00511,1e-05,1.04688]
[1779430546986,39.48,77403.5,0.0,0.00513,1e-05,1.05118]
[1779430553027,39.48,77403.45,0.0,0.00513,1e-05,1.05113]
[1779430558061,39.48,77404.13,0.0,0.00514,1e-05,1.0518]
[1779430563099,39.48,77404.38,0.0,0.00514,1e-05,1.05204]
[1779430568132,39.48,77404.26,0.0,0.00514,1e-05,1.05192]
[1779430573169,39.48,77406.93,0.0,0.00515,1e-05,1.05454]
[1779430578205,39.48,77415.73,0.0,0.0052,1e-05,1.06318]
[1779430583238,39.48,77417.53,0.0,0.00521,1e-05,1.06495]
[1779430588273,39.48,77420.1,0.0,0.00522,1e-05,1.06749]
[1779430593307,39.48,77417.18,0.0,0.0052,1e-05,1.06368]
[1779430599351,39.48,77416.56,0.0,0.0052,1e-05,1.06307]
[1779430606811,39.48,77412.87,0.0,0.00518,1e-05,1.05944]
[1779430613451,39.48,77409.95,0.0,0.00516,1e-05,1.05658]
[1779430618487,39.48,77410.42,0.0,0.00517,1e-05,1.05704]
[1779430623522,39.48,77409.67,0.0,0.00516,1e-05,1.0563]
[1779430628557,39.48,77405.28,0.0,0.00514,1e-05,1.05201]
[1779430633596,39.48,77398.03,0.0,0.0051,1e-05,1.04495]
[1779430638631,39.48,77398.91,0.0,0.0051,1e-05,1.0458]
[1779430644673,39.48,77399.93,0.0,0.00511,1e-05,1.04679]
[1779430650714,39.48,77401.05,0.0,0.00512,1e-05,1.04788]
[1779430655750,39.48,77401.41,0.0,0.00511,1e-05,1.04732]
[1779430660786,39.48,77408.73,0.0,0.00515,1e-05,1.05447]
[1779430665821,39.48,77407.37,0.0,0.00515,1e-05,1.05314]
[1779430670855,39.48,77407.18,0.0,0.00514,1e-05,1.05295]
[1779430675891,39.48,77405.49,0.0,0.00514,1e-05,1.0513]
[1779430681932,39.48,77406.35,0.0,0.00514,1e-05,1.05214]
[1779430687975,39.48,77405.66,0.0,0.00514,1e-05,1.05147]
[1779430696031,39.48,77405.65,0.0,0.00514,1e-05,1.05146]
[1779430701065,39.48,77405.31,0.0,0.00513,1e-05,1.05112]
[1779430706099,39.48,77405.84,0.0,0.00514,1e-05,1.05164]
[1779430711135,39.48,77402.26,0.0,0.00511,1e-05,1.04724]
[1779430716170,39.48,77402.73,0.0,0.00512,1e-05,1.0477]
[1779430722218,39.48,77403.05,0.0,0.00512,1e-05,1.04801]
[1779430727247,39.48,77403.09,0.0,0.00512,1e-05,1.04805]
[1779430733289,39.48,77402.78,0.0,0.00512,1e-05,1.04775]
[1779430736310,39.48,77391.62,0.0,0.00506,1e-05,1.03693]
[1779430738324,39.48,77380.52,0.0,0.005,1e-05,1.02626]
[1779430743358,39.48,77377.53,0.0,0.00499,1e-05,1.0234]
[1779430749402,39.48,77381.52,0.0,0.00501,1e-05,1.02722]
[1779430753428,39.48,77396.34,0.0,0.00508,1e-05,1.04149]
[1779430758464,39.48,77397.83,0.0,0.00509,1e-05,1.04294]
[1779430764915,39.48,77397.58,0.0,0.00509,1e-05,1.04269]
[1779430770548,39.48,77397.57,0.0,0.00509,1e-05,1.04268]
[1779430775583,39.48,77398.52,0.0,0.00509,1e-05,1.0427]
[1779430780618,39.48,77398.78,0.0,0.00509,1e-05,1.04295]
[1779430785653,39.48,77401.4,0.0,0.0051,1e-05,1.04549]
[1779430790688,39.48,77401.57,0.0,0.00511,1e-05,1.04566]
[1779430795723,39.48,77407.96,0.0,0.00514,1e-05,1.05189]
[1779430800759,39.48,77404.92,0.0,0.00512,1e-05,1.04892]
[1779430802779,39.48,77394.25,0.0,0.00507,1e-05,1.03856]
[1779430807814,39.48,77389.39,0.0,0.00504,1e-05,1.03388]
[1779430812852,39.48,77389.23,0.0,0.00504,1e-05,1.03372]
[1779430819900,39.48,77389.27,0.0,0.00504,1e-05,1.03376]
[1779430825340,39.48,77404.78,0.0,0.00512,1e-05,1.04878]
[1779430830976,39.48,77406.71,0.0,0.00513,1e-05,1.05066]
[1779430836016,39.48,77406.9,0.0,0.00513,1e-05,1.04994]
[1779430841049,39.48,77406.84,0.0,0.00513,1e-05,1.04988]
[1779430846085,39.48,77419.83,0.0,0.0052,1e-05,1.06261]
[1779430849106,39.48,77400.75,0.0,0.0051,1e-05,1.04395]
[1779430854141,39.48,77401.94,0.0,0.0051,1e-05,1.04511]
[1779430860183,39.48,77403.05,0.0,0.00511,1e-05,1.04619]
[1779430865239,39.48,77401.62,0.0,0.0051,1e-05,1.0448]
[1779430870263,39.48,77411.6,0.0,0.00515,1e-05,1.05453]
[1779430875302,39.48,77410.47,0.0,0.00515,1e-05,1.05342]
[1779430880336,39.48,77410.23,0.0,0.00515,1e-05,1.05319]
[1779430885371,39.48,77407.58,0.0,0.00513,1e-05,1.0506]
[1779430890406,39.48,77408.09,0.0,0.00514,1e-05,1.0511]
[1779430895441,39.48,77414.96,0.0,0.00517,1e-05,1.05691]
[1779430904503,39.48,77412.2,0.0,0.00515,1e-05,1.0542]
[1779430909541,39.48,77404.95,0.0,0.00511,1e-05,1.04713]
[1779430915973,39.48,77403.18,0.0,0.00511,1e-05,1.0454]
[1779430921622,39.48,77403.18,0.0,0.00511,1e-05,1.0454]
[1779430928672,39.48,77402.28,0.0,0.0051,1e-05,1.04453]
[1779430933709,39.48,77410.65,0.0,0.00514,1e-05,1.05269]
[1779430938741,39.48,77412.45,0.0,0.00515,1e-05,1.05445]
[1779430943777,39.48,77410.57,0.0,0.00514,1e-05,1.05261]
[1779430949823,39.48,77402.67,0.0,0.0051,1e-05,1.04491]
[1779430954862,39.48,77403.19,0.0,0.0051,1e-05,1.0445]
[1779430959897,39.48,77404.07,0.0,0.00511,1e-05,1.04536]
[1779430964930,39.48,77395.19,0.0,0.00506,1e-05,1.03676]
[1779430969966,39.48,77389.52,0.0,0.00503,1e-05,1.0313]
[1779430976396,39.48,77386.61,0.0,0.00501,1e-05,1.0285]
[1779430982050,39.48,77389.19,0.0,0.00503,1e-05,1.03098]
[1779430987085,39.48,77391.05,0.0,0.00504,1e-05,1.03277]
[1779430992120,39.48,77395.14,0.0,0.00506,1e-05,1.03671]
[1779430997155,39.48,77401.77,0.0,0.00509,1e-05,1.04313]
[1779431002195,39.48,77402.61,0.0,0.0051,1e-05,1.04394]
[1779431007226,39.48,77403.02,0.0,0.0051,1e-05,1.04434]
[1779431012260,39.48,77405.42,0.0,0.00511,1e-05,1.04576]
[1779431017295,39.48,77403.93,0.0,0.0051,1e-05,1.04431]
[1779431022330,39.48,77398.59,0.0,0.00507,1e-05,1.03914]
[1779431027364,39.48,77398.9,0.0,0.00507,1e-05,1.03944]
[1779431032401,39.48,77402.99,0.0,0.0051,1e-05,1.0434]
[1779431037435,39.48,77403.08,0.0,0.0051,1e-05,1.04349]
[1779431042473,39.48,77402.56,0.0,0.00509,1e-05,1.04298]
[1779431047505,39.48,77401.97,0.0,0.00509,1e-05,1.04241]
[1779431053547,39.48,77401.86,0.0,0.00509,1e-05,1.0423]
[1779431059589,39.48,77401.92,0.0,0.00509,1e-05,1.04236]
[1779431064623,39.48,77403.13,0.0,0.0051,1e-05,1.04354]
[1779431069659,39.48,77403.41,0.0,0.0051,1e-05,1.04381]
[1779431074694,39.48,77403.54,0.0,0.00509,1e-05,1.04303]
[1779431079731,39.48,77403.99,0.0,0.0051,1e-05,1.04346]
[1779431084763,39.48,77397.16,0.0,0.00506,1e-05,1.03685]
[1779431089800,39.48,77397.63,0.0,0.00506,1e-05,1.0373]
[1779431097240,39.48,77393.2,0.0,0.00504,1e-05,1.03303]
[1779431101885,39.48,77379.85,0.0,0.00497,1e-05,1.02025]
[1779431107311,39.48,77388.11,0.0,0.00501,1e-05,1.02814]
[1779431112960,39.48,77389.15,0.0,0.00502,1e-05,1.02914]
[1779431117996,39.48,77386.0,0.0,0.005,1e-05,1.02612]
[1779431123031,39.48,77390.65,0.0,0.00503,1e-05,1.03058]
[1779431129073,39.48,77395.13,0.0,0.00505,1e-05,1.03489]
[1779431134108,39.48,77399.66,0.0,0.00507,1e-05,1.03836]
[1779431139143,39.48,77403.93,0.0,0.00509,1e-05,1.04249]
[1779431144180,39.48,77409.09,0.0,0.00512,1e-05,1.04751]
[1779431149218,39.48,77415.82,0.0,0.00515,1e-05,1.05408]
[1779431154254,39.48,77415.28,0.0,0.00515,1e-05,1.05355]
[1779431159289,39.48,77411.14,0.0,0.00513,1e-05,1.04951]
[1779431164324,39.48,77416.39,0.0,0.00516,1e-05,1.05464]
[1779431169359,39.48,77415.44,0.0,0.00515,1e-05,1.05371]
[1779431174393,39.48,77416.05,0.0,0.00516,1e-05,1.05431]
[1779431179434,39.48,77416.45,0.0,0.00516,1e-05,1.0547]
[1779431184466,39.48,77424.12,0.0,0.0052,1e-05,1.06224]
[1779431189504,39.48,77422.85,0.0,0.00519,1e-05,1.06098]
[1779431194538,39.48,77422.18,0.0,0.00518,1e-05,1.0594]
[1779431199573,39.48,77421.57,0.0,0.00518,1e-05,1.05881]
[1779431205616,39.48,77420.49,0.0,0.00518,1e-05,1.05774]
[1779431210651,39.48,77419.29,0.0,0.00517,1e-05,1.05657]
[1779431215686,39.48,77419.11,0.0,0.00517,1e-05,1.05639]
[1779431220721,39.48,77418.66,0.0,0.00517,1e-05,1.05595]
[1779431225756,39.48,77419.01,0.0,0.00517,1e-05,1.05629]
[1779431233812,39.48,77418.82,0.0,0.00517,1e-05,1.05611]
[1779431239859,39.48,77418.44,0.0,0.00516,1e-05,1.05573]
[1779431244889,39.48,77408.06,0.0,0.00511,1e-05,1.0456]
[1779431249924,39.48,77410.25,0.0,0.00512,1e-05,1.04773]
[1779431254959,39.48,77409.88,0.0,0.00511,1e-05,1.04646]
[1779431259994,39.48,77410.51,0.0,0.00512,1e-05,1.04707]
[1779431265035,39.48,77408.9,0.0,0.00511,1e-05,1.0455]
[1779431270070,39.48,77406.85,0.0,0.0051,1e-05,1.04351]
[1779431276499,39.48,77407.61,0.0,0.0051,1e-05,1.04425]
[1779431282154,39.48,77408.1,0.0,0.00511,1e-05,1.04472]
[1779431287189,39.48,77409.01,0.0,0.00511,1e-05,1.04561]
[1779431292224,39.48,77409.69,0.0,0.00511,1e-05,1.04627]
[1779431297259,39.48,77409.51,0.0,0.00511,1e-05,1.0461]
[1779431302295,39.48,77411.85,0.0,0.00513,1e-05,1.04837]
[1779431307329,39.48,77410.87,0.0,0.00512,1e-05,1.04742]
[1779431313370,39.48,77404.66,0.0,0.00508,1e-05,1.04048]
[1779431318405,39.48,77403.91,0.0,0.00508,1e-05,1.03975]
[1779431324841,39.48,77403.2,0.0,0.00508,1e-05,1.03906]
[1779431330490,39.48,77398.38,0.0,0.00505,1e-05,1.03441]
[1779431339560,39.48,77397.82,0.0,0.00505,1e-05,1.03387]
[1779431344590,39.48,77396.79,0.0,0.00504,1e-05,1.03288]
[1779431349625,39.48,77394.97,0.0,0.00503,1e-05,1.03113]
[1779431354660,39.48,77395.01,0.0,0.00503,1e-05,1.03116]
[1779431359696,39.48,77396.81,0.0,0.00504,1e-05,1.0329]
[1779431364730,39.48,77398.49,0.0,0.00505,1e-05,1.03451]
[1779431369766,39.48,77398.87,0.0,0.00505,1e-05,1.03488]
[1779431374800,39.48,77409.14,0.0,0.0051,1e-05,1.04391]
[1779431379836,39.48,77415.45,0.0,0.00514,1e-05,1.05006]
[1779431384874,39.48,77414.2,0.0,0.00513,1e-05,1.04884]
[1779431387895,39.48,77437.17,0.0,0.00525,1e-05,1.07144]
[1779431392928,39.48,77442.07,0.0,0.00528,1e-05,1.07632]
[1779431397963,39.48,77429.35,0.0,0.00521,1e-05,1.0637]
[1779431402997,39.48,77428.14,0.0,0.0052,1e-05,1.06251]
[1779431408049,39.48,77431.84,0.0,0.00522,1e-05,1.06616]
[1779431413068,39.48,77422.53,0.0,0.00517,1e-05,1.05699]
[1779431418102,39.48,77422.22,0.0,0.00517,1e-05,1.05669]
[1779431423141,39.48,77418.48,0.0,0.00515,1e-05,1.05302]
[1779431428179,39.48,77419.78,0.0,0.00516,1e-05,1.05429]
[1779431433217,39.48,77413.74,0.0,0.00512,1e-05,1.04748]
[1779431438245,39.48,77409.86,0.0,0.0051,1e-05,1.0437]
[1779431443286,39.48,77411.42,0.0,0.00511,1e-05,1.04522]
[1779431448321,39.48,77411.0,0.0,0.00511,1e-05,1.04481]
[1779431450334,39.48,77398.72,0.0,0.00504,1e-05,1.03293]
[1779431455774,39.48,77400.42,0.0,0.00505,1e-05,1.03457]
[1779431461410,39.48,77401.38,0.0,0.00506,1e-05,1.03549]
[1779431466446,39.48,77405.05,0.0,0.00508,1e-05,1.03904]
[1779431471483,39.48,77413.24,0.0,0.00512,1e-05,1.04699]
[1779431476518,39.48,77414.24,0.0,0.00512,1e-05,1.04797]
[1779431481552,39.48,77405.99,0.0,0.00508,1e-05,1.03995]
[1779431486589,39.48,77407.03,0.0,0.00509,1e-05,1.04096]
[1779431491626,39.48,77409.54,0.0,0.0051,1e-05,1.04248]
[1779431496658,39.48,77406.19,0.0,0.00508,1e-05,1.03924]
[1779431501694,39.48,77403.26,0.0,0.00506,1e-05,1.0364]
[1779431506732,39.48,77398.36,0.0,0.00504,1e-05,1.03168]
[1779431511764,39.48,77397.45,0.0,0.00503,1e-05,1.0308]
[1779431516798,39.48,77398.06,0.0,0.00504,1e-05,1.03139]
[1779431521846,39.48,77413.19,0.0,0.00511,1e-05,1.04603]
[1779431526882,39.48,77405.55,0.0,0.00507,1e-05,1.03862]
[1779431532958,39.48,77405.3,0.0,0.00507,1e-05,1.03837]
[1779431537975,39.48,77399.77,0.0,0.00504,1e-05,1.03304]
[1779431543009,39.48,77393.24,0.0,0.00501,1e-05,1.02676]
[1779431548045,39.48,77393.88,0.0,0.00501,1e-05,1.02738]
[1779431553079,39.48,77394.3,0.0,0.00501,1e-05,1.02688]
[1779431558116,39.48,77394.24,0.0,0.00501,1e-05,1.02682]
[1779431563151,39.48,77405.84,0.0,0.00507,1e-05,1.03799]
[1779431568185,39.48,77399.34,0.0,0.00504,1e-05,1.03172]
[1779431573220,39.48,77395.67,0.0,0.00502,1e-05,1.02819]
[1779431578255,39.48,77392.19,0.0,0.005,1e-05,1.02486]
[1779431583290,39.48,77397.56,0.0,0.00503,1e-05,1.03001]
[1779431588326,39.48,77396.7,0.0,0.00502,1e-05,1.02918]
[1779431593363,39.48,77396.5,0.0,0.00502,1e-05,1.02899]
[1779431598398,39.48,77389.7,0.0,0.00499,1e-05,1.02248]
[1779431605446,39.48,77389.48,0.0,0.00499,1e-05,1.02227]
[1779431610481,39.48,77389.76,0.0,0.00499,1e-05,1.02254]
[1779431615517,39.48,77391.09,0.0,0.00499,1e-05,1.02291]
[1779431620551,39.48,77391.09,0.0,0.00499,1e-05,1.02291]
[1779431625586,39.48,77394.51,0.0,0.00501,1e-05,1.02618]
[1779431630624,39.48,77393.16,0.0,0.005,1e-05,1.02489]
[1779431635656,39.48,77391.24,0.0,0.00499,1e-05,1.02305]
[1779431643713,39.48,77387.06,0.0,0.00497,1e-05,1.01907]
[1779431649754,39.48,77387.98,0.0,0.00497,1e-05,1.01994]
[1779431657200,39.48,77387.82,0.0,0.00497,1e-05,1.01979]
[1779431662849,39.48,77391.26,0.0,0.00499,1e-05,1.02307]
[1779431667886,39.48,77381.06,0.0,0.00494,1e-05,1.01336]
[1779431672919,39.48,77373.95,0.0,0.0049,1e-05,1.00576]
[1779431677973,39.48,77372.72,0.0,0.00489,1e-05,1.0046]
[1779431685014,39.48,77379.35,0.0,0.00493,1e-05,1.01085]
[1779431690048,39.48,77373.15,0.0,0.00489,1e-05,1.005]
[1779431695089,39.48,77380.46,0.0,0.00493,1e-05,1.01191]
[1779431700118,39.48,77380.28,0.0,0.00493,1e-05,1.01173]
[1779431705153,39.48,77384.48,0.0,0.00495,1e-05,1.01572]
[1779431712202,39.48,77386.58,0.0,0.00496,1e-05,1.01771]
[1779431717238,39.48,77392.19,0.0,0.00499,1e-05,1.02306]
[1779431722273,39.48,77387.27,0.0,0.00497,1e-05,1.01837]
[1779431727307,39.48,77383.6,0.0,0.00495,1e-05,1.01488]
[1779431732342,39.48,77387.02,0.0,0.00496,1e-05,1.01724]
[1779431737377,39.48,77391.5,0.0,0.00498,1e-05,1.02151]
[1779431742412,39.48,77387.23,0.0,0.00496,1e-05,1.01744]
[1779431747832,39.48,77390.05,0.0,0.00498,1e-05,1.02012]
[1779431753488,39.48,77395.1,0.0,0.005,1e-05,1.02495]
[1779431759531,39.48,77396.99,0.0,0.00501,1e-05,1.02676]
[1779431764571,39.48,77399.68,0.0,0.00503,1e-05,1.02934]
[1779431769611,39.48,77400.59,0.0,0.00503,1e-05,1.03021]
[1779431774646,39.48,77400.57,0.0,0.00503,1e-05,1.03019]
[1779431782702,39.48,77402.14,0.0,0.00504,1e-05,1.0317]
[1779431788122,39.48,77397.89,0.0,0.00502,1e-05,1.02762]
[1779431793779,39.48,77393.22,0.0,0.00499,1e-05,1.02225]
[1779431798815,39.48,77388.99,0.0,0.00497,1e-05,1.01822]
[1779431803849,39.48,77381.63,0.0,0.00493,1e-05,1.01123]
[1779431808883,39.48,77377.82,0.0,0.00491,1e-05,1.00763]
[1779431813919,39.48,77374.35,0.0,0.00489,1e-05,1.00436]
[1779431820968,39.48,77371.28,0.0,0.00488,1e-05,1.00148]
[1779431827010,39.48,77368.32,0.0,0.00486,1e-05,0.9987]
[1779431833052,39.48,77365.56,0.0,0.00485,1e-05,0.99612]
[1779431838472,39.48,77363.23,0.0,0.00484,1e-05,0.99394]
[1779431848159,39.48,77361.53,0.0,0.00483,1e-05,0.99236]
[1779431853194,39.48,77358.75,0.0,0.00481,0.0,0.9889]
[1779431858228,39.48,77357.64,0.0,0.0048,0.0,0.98786]
[1779431863264,39.48,77355.62,0.0,0.00479,0.0,0.98599]
[1779431868300,39.48,77354.43,0.0,0.00479,0.0,0.98489]
[1779431873334,39.48,77351.27,0.0,0.00477,0.0,0.98197]
[1779431878369,39.48,77351.0,0.0,0.00477,0.0,0.98172]
[1779431883406,39.48,77352.7,0.0,0.00478,0.0,0.98329]
[1779431888439,39.48,77354.06,0.0,0.00479,0.0,0.98455]
[1779431893474,39.48,77354.06,0.0,0.00479,0.0,0.98455]
[1779431898509,39.48,77351.51,0.0,0.00477,0.0,0.98219]
[1779431903544,39.48,77351.13,0.0,0.00477,0.0,0.98184]
[1779431908579,39.48,77351.01,0.0,0.00477,0.0,0.98173]
[1779431913614,39.48,77348.79,0.0,0.00476,0.0,0.97881]
[1779431918649,39.48,77348.71,0.0,0.00476,0.0,0.97874]
[1779431923684,39.48,77348.53,0.0,0.00475,0.0,0.97857]
[1779431930733,39.48,77348.5,0.0,0.00475,0.0,0.97854]
[1779431935768,39.48,77350.5,0.0,0.00476,0.0,0.98039]
[1779431940802,39.48,77351.78,0.0,0.00477,0.0,0.98157]
[1779431945840,39.48,77352.08,0.0,0.00477,0.0,0.98184]
[1779431949866,39.48,77365.67,0.0,0.00484,1e-05,0.99446]
[1779431955289,39.48,77368.67,0.0,0.00486,1e-05,0.99726]
[1779431960944,39.48,77370.27,0.0,0.00486,1e-05,0.99876]
[1779431965978,39.48,77366.32,0.0,0.00484,1e-05,0.99507]
[1779431971017,39.48,77363.15,0.0,0.00482,1e-05,0.99123]
[1779431976056,39.48,77356.4,0.0,0.00479,0.0,0.98497]
[1779431981091,39.48,77356.79,0.0,0.00479,0.0,0.98533]
[1779431986126,39.48,77356.37,0.0,0.00479,0.0,0.98494]
[1779431991161,39.48,77354.86,0.0,0.00478,0.0,0.98354]
[1779431996195,39.48,77354.53,0.0,0.00478,0.0,0.98324]
[1779432001235,39.48,77357.49,0.0,0.0048,0.0,0.98598]
[1779432006266,39.48,77355.99,0.0,0.00479,0.0,0.98459]
[1779432011301,39.48,77354.43,0.0,0.00478,0.0,0.98314]
[1779432016337,39.48,77353.68,0.0,0.00478,0.0,0.98245]
[1779432021371,39.48,77353.49,0.0,0.00478,0.0,0.98227]
[1779432026408,39.48,77351.07,0.0,0.00476,0.0,0.98004]
[1779432031440,39.48,77351.34,0.0,0.00476,0.0,0.97942]
[1779432036476,39.48,77350.91,0.0,0.00476,0.0,0.97902]
[1779432041511,39.48,77350.79,0.0,0.00476,0.0,0.97891]
[1779432046548,39.48,77350.76,0.0,0.00476,0.0,0.97889]
[1779432051581,39.48,77351.13,0.0,0.00476,0.0,0.97923]
[1779432056615,39.48,77351.14,0.0,0.00476,0.0,0.97924]
[1779432061650,39.48,77351.84,0.0,0.00476,0.0,0.97988]
[1779432067693,39.48,77348.59,0.0,0.00475,0.0,0.97689]
[1779432072728,39.48,77348.8,0.0,0.00475,0.0,0.97708]
[1779432077762,39.48,77349.52,0.0,0.00475,0.0,0.97774]
[1779432082798,39.48,77360.25,0.0,0.0048,0.0,0.98766]
[1779432087835,39.48,77360.74,0.0,0.00481,0.0,0.98812]
[1779432092868,39.48,77365.14,0.0,0.00482,1e-05,0.99133]
[1779432098910,39.48,77365.06,0.0,0.00482,1e-05,0.99126]
[1779432103947,39.48,77370.55,0.0,0.00485,1e-05,0.99638]
[1779432114015,39.48,77374.03,0.0,0.00487,1e-05,0.99964]
[1779432119053,39.48,77377.84,0.0,0.00489,1e-05,1.00322]
[1779432124095,39.48,77381.9,0.0,0.00491,1e-05,1.00704]
[1779432129125,39.48,77376.27,0.0,0.00488,1e-05,1.00174]
[1779432134160,39.48,77380.22,0.0,0.0049,1e-05,1.00546]
[1779432146634,39.48,77389.28,0.0,0.00495,1e-05,1.01402]
[1779432153292,39.48,77396.25,0.0,0.00498,1e-05,1.01976]
[1779432160342,39.48,77393.69,0.0,0.00497,1e-05,1.01732]
[1779432165377,39.48,77381.37,0.0,0.0049,1e-05,1.00565]
[1779432170413,39.48,77373.62,0.0,0.00486,1e-05,0.99837]
[1779432175448,39.48,77366.09,0.0,0.00483,1e-05,0.99134]
[1779432181491,39.48,77366.23,0.0,0.00483,1e-05,0.99147]
[1779432186526,39.48,77364.76,0.0,0.00482,1e-05,0.9901]
[1779432191562,39.48,77364.04,0.0,0.00482,1e-05,0.98943]
[1779432196597,39.48,77363.78,0.0,0.00481,1e-05,0.98919]
[1779432201633,39.48,77365.54,0.0,0.00482,1e-05,0.99082]
[1779432206669,39.48,77366.96,0.0,0.00483,1e-05,0.99215]
[1779432212710,39.48,77358.77,0.0,0.00478,0.0,0.98367]
[1779432217745,39.48,77354.94,0.0,0.00477,0.0,0.98013]
[1779432222781,39.48,77351.58,0.0,0.00475,0.0,0.97703]
[1779432228822,39.48,77350.79,0.0,0.00475,0.0,0.97631]
[1779432233857,39.48,77349.79,0.0,0.00474,0.0,0.97539]
[1779432238892,39.48,77347.67,0.0,0.00473,0.0,0.97344]
[1779432243927,39.48,77346.95,0.0,0.00473,0.0,0.97278]
[1779432248965,39.48,77346.34,0.0,0.00472,0.0,0.97222]
[1779432253998,39.48,77351.74,0.0,0.00475,0.0,0.97718]
[1779432259032,39.48,77356.92,0.0,0.00478,0.0,0.98196]
[1779432264067,39.48,77361.71,0.0,0.0048,0.0,0.98639]
[1779432269103,39.48,77367.34,0.0,0.00483,1e-05,0.99162]
[1779432274142,39.48,77365.19,0.0,0.00481,1e-05,0.98874]
[1779432285212,39.48,77369.35,0.0,0.00483,1e-05,0.99262]
[1779432291256,39.48,77370.58,0.0,0.00484,1e-05,0.99376]
[1779432296297,39.48,77394.27,0.0,0.00496,1e-05,1.01608]
[1779432297725,39.48,77408.55,0.0,0.00503,1e-05,1.02974]
[1779432300335,39.48,77430.23,0.0,0.00515,1e-05,1.05076]
[1779432305361,39.48,77418.54,0.0,0.00509,1e-05,1.03938]
[1779432310399,39.48,77421.94,0.0,0.0051,1e-05,1.04268]
[1779432315434,39.48,77418.58,0.0,0.00509,1e-05,1.03942]
[1779432320468,39.48,77417.79,0.0,0.00508,1e-05,1.03865]
[1779432326512,39.48,77414.91,0.0,0.00507,1e-05,1.03587]
[1779432338010,39.48,77419.03,0.0,0.00508,1e-05,1.03895]
[1779432343631,39.48,77422.81,0.0,0.0051,1e-05,1.04261]
[1779432345645,39.48,77411.57,0.0,0.00505,1e-05,1.03174]
[1779432350679,39.48,77406.29,0.0,0.00502,1e-05,1.02666]
[1779432359742,39.48,77402.46,0.0,0.005,1e-05,1.02299]
[1779432364779,39.48,77400.1,0.0,0.00499,1e-05,1.02074]
[1779432369815,39.48,77396.47,0.0,0.00497,1e-05,1.01728]
[1779432374847,39.48,77394.29,0.0,0.00496,1e-05,1.01521]
[1779432379882,39.48,77403.91,0.0,0.00501,1e-05,1.02438]
[1779432384917,39.48,77403.62,0.0,0.005,1e-05,1.0241]
[1779432389952,39.48,77413.96,0.0,0.00506,1e-05,1.03404]
[1779432394986,39.48,77420.75,0.0,0.00509,1e-05,1.0397]
[1779432400021,39.48,77426.74,0.0,0.00512,1e-05,1.04552]
[1779432405058,39.48,77430.35,0.0,0.00514,1e-05,1.04905]
[1779432410092,39.48,77435.47,0.0,0.00517,1e-05,1.05406]
[1779432415131,39.48,77443.19,0.0,0.00521,1e-05,1.06165]
[1779432420162,39.48,77450.24,0.0,0.00525,1e-05,1.06863]
[1779432425623,39.48,77448.11,0.0,0.00523,1e-05,1.06652]
[1779432431239,39.48,77450.62,0.0,0.00525,1e-05,1.069]
[1779432436274,39.48,77454.7,0.0,0.00527,1e-05,1.07306]
[1779432441312,39.48,77458.34,0.0,0.00529,1e-05,1.07669]
[1779432446343,39.48,77455.76,0.0,0.00528,1e-05,1.07412]
[1779432451379,39.48,77456.2,0.0,0.00527,1e-05,1.07362]
[1779432457420,39.48,77458.13,0.0,0.00528,1e-05,1.07555]
[1779432463463,39.48,77458.38,0.0,0.00529,1e-05,1.07579]
[1779432469505,39.48,77459.08,0.0,0.00529,1e-05,1.07649]
[1779432475973,39.48,77460.08,0.0,0.0053,1e-05,1.07749]
[1779432481591,39.48,77461.1,0.0,0.0053,1e-05,1.07851]
[1779432486626,39.48,77461.42,0.0,0.0053,1e-05,1.07883]
[1779432491662,39.48,77462.28,0.0,0.00531,1e-05,1.07969]
[1779432496696,39.48,77464.05,0.0,0.00532,1e-05,1.08146]
[1779432501731,39.48,77464.21,0.0,0.00532,1e-05,1.08163]
[1779432506771,39.48,77461.92,0.0,0.00531,1e-05,1.07933]
[1779432511807,39.48,77468.06,0.0,0.00533,1e-05,1.08455]
[1779432516840,39.48,77466.55,0.0,0.00533,1e-05,1.08303]
[1779432520868,39.48,77477.37,0.0,0.00539,1e-05,1.09394]
[1779432526911,39.48,77480.87,0.0,0.0054,1e-05,1.09748]
[1779432531947,39.48,77483.85,0.0,0.00542,1e-05,1.10051]
[1779432536981,39.48,77486.96,0.0,0.00544,1e-05,1.10368]
[1779432542016,39.48,77493.31,0.0,0.00547,1e-05,1.11017]
[1779432549065,39.48,77495.34,0.0,0.00549,1e-05,1.11225]
[1779432554112,39.48,77491.34,0.0,0.00546,1e-05,1.10815]
[1779432560157,39.48,77490.38,0.0,0.00546,1e-05,1.10717]
[1779432565190,39.48,77496.07,0.0,0.00549,1e-05,1.113]
[1779432570225,39.48,77497.2,0.0,0.0055,1e-05,1.11416]
[1779432575260,39.48,77498.07,0.0,0.0055,1e-05,1.11409]
[1779432580295,39.48,77498.83,0.0,0.0055,1e-05,1.11487]
[1779432585331,39.48,77498.91,0.0,0.0055,1e-05,1.11496]
[1779432590365,39.48,77498.2,0.0,0.0055,1e-05,1.11423]
[1779432596816,39.48,77484.87,0.0,0.00542,1e-05,1.1006]
[1779432602448,39.48,77480.08,0.0,0.0054,1e-05,1.09573]
[1779432607486,39.48,77475.19,0.0,0.00537,1e-05,1.09079]
[1779432612518,39.48,77473.42,0.0,0.00536,1e-05,1.089]
[1779432617566,39.48,77473.06,0.0,0.00536,1e-05,1.08864]
[1779432622595,39.48,77472.02,0.0,0.00535,1e-05,1.08759]
[1779432627630,39.48,77471.25,0.0,0.00535,1e-05,1.08682]
[1779432632665,39.48,77471.76,0.0,0.00535,1e-05,1.08639]
[1779432637700,39.48,77469.56,0.0,0.00533,1e-05,1.08418]
[1779432642736,39.48,77468.55,0.0,0.00533,1e-05,1.08316]
[1779432648778,39.48,77468.0,0.0,0.00532,1e-05,1.08261]
[1779432653814,39.48,77467.24,0.0,0.00532,1e-05,1.08185]
[1779432658853,39.48,77464.85,0.0,0.00531,1e-05,1.07945]
[1779432661871,39.48,77447.28,0.0,0.00521,1e-05,1.06199]
[1779432667311,39.48,77438.61,0.0,0.00517,1e-05,1.05346]
[1779432672947,39.48,77435.78,0.0,0.00515,1e-05,1.05068]
[1779432682011,39.48,77431.85,0.0,0.00513,1e-05,1.04684]
[1779432687451,39.48,77434.42,0.0,0.00514,1e-05,1.04935]
[1779432693086,39.48,77435.45,0.0,0.00514,1e-05,1.04944]
[1779432698122,39.48,77441.58,0.0,0.00518,1e-05,1.05545]
[1779432703160,39.48,77447.79,0.0,0.00521,1e-05,1.06156]
[1779432708195,39.48,77451.97,0.0,0.00523,1e-05,1.0657]
[1779432713230,39.48,77460.65,0.0,0.00528,1e-05,1.07432]
[1779432718265,39.48,77463.87,0.0,0.0053,1e-05,1.07754]
[1779432723299,39.48,77471.2,0.0,0.00534,1e-05,1.08488]
[1779432728335,39.48,77472.8,0.0,0.00535,1e-05,1.08649]
[1779432733369,39.48,77470.66,0.0,0.00533,1e-05,1.08434]
[1779432738405,39.48,77472.34,0.0,0.00534,1e-05,1.08603]
[1779432743441,39.48,77469.81,0.0,0.00533,1e-05,1.08349]
[1779432748499,39.48,77468.16,0.0,0.00532,1e-05,1.08183]
[1779432754540,39.48,77465.17,0.0,0.0053,1e-05,1.0779]
[1779432759575,39.48,77464.76,0.0,0.0053,1e-05,1.07749]
[1779432764612,39.48,77467.97,0.0,0.00532,1e-05,1.0807]
[1779432769646,39.48,77459.64,0.0,0.00527,1e-05,1.07238]
[1779432774681,39.48,77451.83,0.0,0.00523,1e-05,1.06463]
[1779432779715,39.48,77445.81,0.0,0.0052,1e-05,1.05869]
[1779432784751,39.48,77437.36,0.0,0.00515,1e-05,1.05039]
[1779432789787,39.48,77436.37,0.0,0.00515,1e-05,1.04942]
[1779432794820,39.48,77437.29,0.0,0.00515,1e-05,1.05032]
[1779432800864,39.48,77435.69,0.0,0.00514,1e-05,1.04876]
[1779432805903,39.48,77427.72,0.0,0.0051,1e-05,1.041]
[1779432810939,39.48,77422.02,0.0,0.00507,1e-05,1.03547]
[1779432815975,39.48,77418.78,0.0,0.00505,1e-05,1.03144]
[1779432821011,39.48,77418.5,0.0,0.00505,1e-05,1.03117]
[1779432826052,39.48,77411.89,0.0,0.00501,1e-05,1.02482]
[1779432831087,39.48,77405.57,0.0,0.00498,1e-05,1.01877]
[1779432836123,39.48,77407.64,0.0,0.00499,1e-05,1.02075]
[1779432841158,39.48,77406.66,0.0,0.00499,1e-05,1.01981]
[1779432846192,39.48,77409.58,0.0,0.005,1e-05,1.0226]
[1779432851227,39.48,77409.44,0.0,0.005,1e-05,1.02247]
[1779432856266,39.48,77413.51,0.0,0.00502,1e-05,1.02637]
[1779432861301,39.48,77414.74,0.0,0.00503,1e-05,1.02755]
[1779432866336,39.48,77401.08,0.0,0.00496,1e-05,1.0145]
[1779432872378,39.48,77399.09,0.0,0.00494,1e-05,1.01171]
[1779432877416,39.48,77394.28,0.0,0.00492,1e-05,1.00716]
[1779432882452,39.48,77395.54,0.0,0.00492,1e-05,1.00835]
[1779432888494,39.48,77394.9,0.0,0.00492,1e-05,1.00775]
[1779432893529,39.48,77398.73,0.0,0.00494,1e-05,1.01137]
[1779432898565,39.48,77403.22,0.0,0.00496,1e-05,1.01564]
[1779432903600,39.48,77403.04,0.0,0.00496,1e-05,1.01547]
[1779432908635,39.48,77398.32,0.0,0.00494,1e-05,1.01098]
[1779432913670,39.48,77399.15,0.0,0.00494,1e-05,1.01177]
[1779432918705,39.48,77398.68,0.0,0.00494,1e-05,1.01133]
[1779432925123,39.48,77397.85,0.0,0.00494,1e-05,1.01054]
[1779432930791,39.48,77398.39,0.0,0.00494,1e-05,1.01105]
[1779432935826,39.48,77399.2,0.0,0.00494,1e-05,1.01093]
[1779432941868,39.48,77399.14,0.0,0.00494,1e-05,1.01087]
[1779432946902,39.48,77397.33,0.0,0.00493,1e-05,1.00915]
[1779432951938,39.48,77386.68,0.0,0.00487,1e-05,0.99912]
[1779432956976,39.48,77377.37,0.0,0.00483,1e-05,0.99041]
[1779432962014,39.48,77374.38,0.0,0.00481,1e-05,0.98763]
[1779432967049,39.48,77368.55,0.0,0.00478,0.0,0.98223]
[1779432972087,39.48,77366.2,0.0,0.00477,0.0,0.98005]
[1779432977121,39.48,77364.59,0.0,0.00476,0.0,0.97857]
[1779432982157,39.48,77364.79,0.0,0.00476,0.0,0.97875]
[1779432987192,39.48,77365.93,0.0,0.00477,0.0,0.9798]
[1779432993631,39.48,77368.5,0.0,0.00478,0.0,0.98131]
[1779432997264,39.48,77350.57,0.0,0.00469,0.0,0.96485]
[1779433001312,39.48,77323.82,0.0,0.00456,0.0,0.94073]
[1779433003719,39.48,77311.76,0.0,0.0045,0.0,0.93002]
[1779433008354,39.48,77325.4,0.0,0.00457,0.0,0.94214]
[1779433013393,39.48,77335.21,0.0,0.00462,0.0,0.95093]
[1779433018424,39.48,77339.22,0.0,0.00464,0.0,0.95455]
[1779433023458,39.48,77346.94,0.0,0.00467,0.0,0.96154]
[1779433028494,39.48,77350.58,0.0,0.00469,0.0,0.96486]
[1779433034535,39.48,77355.29,0.0,0.00471,0.0,0.96916]
[1779433036550,39.48,77367.92,0.0,0.00478,0.0,0.98077]
[1779433040577,39.48,77382.27,0.0,0.00485,1e-05,0.9941]
[1779433045613,39.48,77393.53,0.0,0.00491,1e-05,1.00467]
[1779433050649,39.48,77394.36,0.0,0.00491,1e-05,1.00546]
[1779433059712,39.48,77394.46,0.0,0.00491,1e-05,1.00466]
[1779433064746,39.48,77395.28,0.0,0.00491,1e-05,1.00543]
[1779433071795,39.48,77394.74,0.0,0.00491,1e-05,1.00492]
[1779433076829,39.48,77398.8,0.0,0.00493,1e-05,1.00876]
[1779433082872,39.48,77397.24,0.0,0.00492,1e-05,1.00729]
[1779433084295,39.48,77368.59,0.0,0.00478,0.0,0.98051]
[1779433089926,39.48,77364.83,0.0,0.00476,0.0,0.97705]
[1779433095965,39.48,77364.84,0.0,0.00476,0.0,0.97706]
[1779433101002,39.48,77366.85,0.0,0.00477,0.0,0.97891]
[1779433106039,39.48,77369.62,0.0,0.00478,0.0,0.98147]
[1779433111073,39.48,77370.91,0.0,0.00478,0.0,0.98178]
[1779433116108,39.48,77378.17,0.0,0.00482,1e-05,0.98852]
[1779433122152,39.48,77384.17,0.0,0.00485,1e-05,0.99411]
[1779433127188,39.48,77382.05,0.0,0.00484,1e-05,0.99213]
[1779433133230,39.48,77383.12,0.0,0.00484,1e-05,0.99313]
[1779433138265,39.48,77388.76,0.0,0.00487,1e-05,0.99841]
[1779433143300,39.48,77390.59,0.0,0.00488,1e-05,1.00013]
[1779433148336,39.48,77394.65,0.0,0.0049,1e-05,1.00395]
[1779433154794,39.48,77395.73,0.0,0.00491,1e-05,1.00497]
[1779433160420,39.48,77397.66,0.0,0.00492,1e-05,1.00679]
[1779433165455,39.48,77402.1,0.0,0.00494,1e-05,1.01099]
[1779433170490,39.48,77403.82,0.0,0.00495,1e-05,1.01262]
[1779433175526,39.48,77404.45,0.0,0.00495,1e-05,1.01233]
[1779433185009,39.48,77406.01,0.0,0.00496,1e-05,1.01381]
[1779433190635,39.48,77407.02,0.0,0.00496,1e-05,1.01477]
[1779433195671,39.48,77407.98,0.0,0.00497,1e-05,1.01568]
[1779433200723,39.48,77408.28,0.0,0.00497,1e-05,1.01597]
[1779433205756,39.48,77390.19,0.0,0.00488,1e-05,0.99887]
[1779433207768,39.48,77406.56,0.0,0.00496,1e-05,1.01433]
[1779433212807,39.48,77396.86,0.0,0.00491,1e-05,1.00514]
[1779433217844,39.48,77387.2,0.0,0.00486,1e-05,0.99606]
[1779433222878,39.48,77383.16,0.0,0.00484,1e-05,0.99229]
[1779433227913,39.48,77377.52,0.0,0.00481,1e-05,0.98704]
[1779433232947,39.48,77372.81,0.0,0.00478,0.0,0.98179]
[1779433237983,39.48,77371.61,0.0,0.00478,0.0,0.98068]
[1779433243018,39.48,77367.56,0.0,0.00476,0.0,0.97695]
[1779433245431,39.48,77349.51,0.0,0.00467,0.0,0.96044]
[1779433252093,39.48,77348.05,0.0,0.00466,0.0,0.95911]
[1779433257128,39.48,77346.53,0.0,0.00465,0.0,0.95773]
[1779433262169,39.48,77345.97,0.0,0.00465,0.0,0.95723]
[1779433267199,39.48,77341.3,0.0,0.00463,0.0,0.953]
[1779433275640,39.48,77341.61,0.0,0.00463,0.0,0.95328]
[1779433281296,39.48,77340.9,0.0,0.00463,0.0,0.95264]
[1779433286332,39.48,77341.34,0.0,0.00463,0.0,0.95304]
[1779433291368,39.48,77342.01,0.0,0.00463,0.0,0.95279]
[1779433292392,39.48,77307.97,0.0,0.00447,0.0,0.92249]
[1779433297420,39.48,77299.53,0.0,0.00443,0.0,0.91511]
[1779433302455,39.48,77301.91,0.0,0.00444,0.0,0.91719]
[1779433304473,39.48,77290.65,0.0,0.00439,0.0,0.9074]
[1779433309506,39.48,77295.39,0.0,0.00441,0.0,0.91151]
[1779433314544,39.48,77300.54,0.0,0.00443,0.0,0.91599]
[1779433319578,39.48,77302.86,0.0,0.00444,0.0,0.91802]
[1779433321592,39.48,77289.61,0.0,0.00438,0.0,0.9065]
[1779433326627,39.48,77284.7,0.0,0.00436,0.0,0.90226]
[1779433331662,39.48,77276.73,0.0,0.00432,0.0,0.89541]
[1779433332668,39.48,77249.56,0.0,0.0042,0.0,0.87241]
[1779433337704,39.48,77255.94,0.0,0.00423,0.0,0.87776]
[1779433342739,39.48,77240.04,0.0,0.00416,0.0,0.86447]
[1779433347777,39.48,77229.93,0.0,0.00411,0.0,0.8561]
[1779433352809,39.48,77232.13,0.0,0.00412,0.0,0.85712]
[1779433357844,39.48,77235.39,0.0,0.00413,0.0,0.85982]
[1779433362878,39.48,77234.94,0.0,0.00413,0.0,0.85944]
[1779433367918,39.48,77234.82,0.0,0.00413,0.0,0.85934]
[1779433372952,39.48,77239.43,0.0,0.00415,0.0,0.86316]
[1779433377989,39.48,77245.74,0.0,0.00418,0.0,0.86841]
[1779433383026,39.48,77246.83,0.0,0.00418,0.0,0.86932]
[1779433386045,39.48,77257.52,0.0,0.00423,0.0,0.87829]
[1779433391082,39.48,77254.46,0.0,0.00422,0.0,0.87571]
[1779433396118,39.48,77265.43,0.0,0.00427,0.0,0.88497]
[1779433401151,39.48,77278.11,0.0,0.00432,0.0,0.89578]
[1779433406185,39.48,77276.16,0.0,0.00432,0.0,0.89411]
[1779433411222,39.48,77277.01,0.0,0.00432,0.0,0.89402]
[1779433416670,39.48,77280.82,0.0,0.00433,0.0,0.89728]
[1779433422301,39.48,77281.74,0.0,0.00434,0.0,0.89807]
[1779433427338,39.48,77283.74,0.0,0.00435,0.0,0.89979]
[1779433432371,39.48,77284.15,0.0,0.00435,0.0,0.90014]
[1779433438415,39.48,77287.34,0.0,0.00436,0.0,0.90289]
[1779433443449,39.48,77279.07,0.0,0.00432,0.0,0.89578]
[1779433448485,39.48,77277.03,0.0,0.00432,0.0,0.89403]
[1779433453520,39.48,77280.39,0.0,0.00433,0.0,0.89691]
[1779433458554,39.48,77284.57,0.0,0.00435,0.0,0.9005]
[1779433463592,39.48,77287.44,0.0,0.00436,0.0,0.90297]
[1779433464600,39.48,77272.86,0.0,0.0043,0.0,0.89048]
[1779433470641,39.48,77269.71,0.0,0.00428,0.0,0.88779]
[1779433477099,39.48,77268.65,0.0,0.00427,0.0,0.88608]
[1779433483732,39.48,77266.98,0.0,0.00427,0.0,0.88467]
[1779433487169,39.48,77279.3,0.0,0.00432,0.0,0.89516]
[1779433492804,39.48,77280.01,0.0,0.00433,0.0,0.89577]
[1779433495825,39.48,77290.84,0.0,0.00437,0.0,0.90509]
[1779433500861,39.48,77297.54,0.0,0.00441,0.0,0.91089]
[1779433505899,39.48,77293.97,0.0,0.00439,0.0,0.90779]
[1779433510934,39.48,77290.96,0.0,0.00438,0.0,0.90519]
[1779433515969,39.48,77288.99,0.0,0.00437,0.0,0.90349]
[1779433521004,39.48,77284.66,0.0,0.00435,0.0,0.89976]
[1779433528062,39.48,77285.81,0.0,0.00435,0.0,0.90075]
[1779433533098,39.48,77292.27,0.0,0.00438,0.0,0.9055]
[1779433538131,39.48,77294.99,0.0,0.00439,0.0,0.90785]
[1779433543167,39.48,77294.35,0.0,0.00439,0.0,0.9073]
[1779433548204,39.48,77295.83,0.0,0.00439,0.0,0.90858]
[1779433553237,39.48,77293.16,0.0,0.00438,0.0,0.90627]
[1779433558273,39.48,77287.67,0.0,0.00436,0.0,0.90153]
[1779433563319,39.48,77286.2,0.0,0.00435,0.0,0.90026]
[1779433568343,39.48,77290.05,0.0,0.00437,0.0,0.90358]
[1779433573378,39.48,77290.27,0.0,0.00437,0.0,0.90377]
[1779433578415,39.48,77291.59,0.0,0.00437,0.0,0.90491]
[1779433583450,39.48,77287.31,0.0,0.00435,0.0,0.90122]
[1779433588485,39.48,77285.01,0.0,0.00434,0.0,0.89924]
[1779433593520,39.48,77285.5,0.0,0.00434,0.0,0.89884]
[1779433598555,39.48,77284.3,0.0,0.00434,0.0,0.89781]
[1779433606611,39.48,77287.18,0.0,0.00435,0.0,0.90028]
[1779433611646,39.48,77289.17,0.0,0.00436,0.0,0.902]
[1779433616681,39.48,77290.87,0.0,0.00437,0.0,0.90346]
[1779433621716,39.48,77290.78,0.0,0.00437,0.0,0.90339]
[1779433626751,39.48,77298.78,0.0,0.0044,0.0,0.91031]
[1779433628154,39.48,77286.61,0.0,0.00435,0.0,0.89979]
[1779433635815,39.48,77281.41,0.0,0.00432,0.0,0.89533]
[1779433640850,39.48,77279.27,0.0,0.00431,0.0,0.8935]
[1779433646892,39.48,77278.8,0.0,0.00431,0.0,0.8931]
[1779433651930,39.48,77241.42,0.0,0.00414,0.0,0.86084]
[1779433652939,39.48,77227.68,0.0,0.00408,0.0,0.84952]
[1779433658365,39.48,77229.69,0.0,0.00409,0.0,0.85117]
[1779433664016,39.48,77232.27,0.0,0.0041,0.0,0.85329]
[1779433669049,39.48,77234.79,0.0,0.00411,0.0,0.85536]
[1779433674084,39.48,77236.62,0.0,0.00412,0.0,0.85687]
[1779433679118,39.48,77243.65,0.0,0.00415,0.0,0.86269]
[1779433684171,39.48,77244.37,0.0,0.00415,0.0,0.86329]
[1779433689206,39.48,77250.5,0.0,0.00418,0.0,0.86839]
[1779433694238,39.48,77250.34,0.0,0.00418,0.0,0.86826]
[1779433699274,39.48,77254.63,0.0,0.0042,0.0,0.87184]
[1779433705315,39.48,77252.53,0.0,0.00419,0.0,0.87009]
[1779433710351,39.48,77251.78,0.0,0.00419,0.0,0.86946]
[1779433716392,39.48,77251.04,0.0,0.00418,0.0,0.86804]
[1779433721427,39.48,77251.97,0.0,0.00418,0.0,0.86882]
[1779433726462,39.48,77250.23,0.0,0.00418,0.0,0.86737]
[1779433731499,39.48,77250.22,0.0,0.00418,0.0,0.86736]
[1779433737539,39.48,77249.82,0.0,0.00417,0.0,0.86702]
[1779433742574,39.48,77251.64,0.0,0.00418,0.0,0.86854]
[1779433744596,39.48,77229.98,0.0,0.00409,0.0,0.85062]
[1779433749630,39.48,77228.23,0.0,0.00408,0.0,0.84919]
[1779433754670,39.48,77236.81,0.0,0.00412,0.0,0.85624]
[1779433759703,39.48,77240.62,0.0,0.00413,0.0,0.85938]
[1779433764737,39.48,77250.67,0.0,0.00418,0.0,0.86773]
[1779433769772,39.48,77259.42,0.0,0.00422,0.0,0.87506]
[1779433774807,39.48,77259.37,0.0,0.00421,0.0,0.87421]
[1779433779845,39.48,77261.23,0.0,0.00422,0.0,0.87577]
[1779433784876,39.48,77260.19,0.0,0.00422,0.0,0.8749]
[1779433789912,39.48,77257.71,0.0,0.00421,0.0,0.87282]
[1779433794947,39.48,77258.37,0.0,0.00421,0.0,0.87337]
[1779433799984,39.48,77256.47,0.0,0.0042,0.0,0.87178]
[1779433805024,39.48,77254.51,0.0,0.00419,0.0,0.87014]
[1779433810056,39.48,77256.07,0.0,0.0042,0.0,0.87145]
[1779433815091,39.48,77256.0,0.0,0.0042,0.0,0.87139]
[1779433821132,39.48,77255.57,0.0,0.0042,0.0,0.87103]
[1779433826169,39.48,77259.26,0.0,0.00421,0.0,0.87412]
[1779433831204,39.48,77268.8,0.0,0.00425,0.0,0.88135]
[1779433836241,39.48,77277.77,0.0,0.00429,0.0,0.88896]
[1779433841274,39.48,77280.25,0.0,0.0043,0.0,0.89107]
[1779433846308,39.48,77282.49,0.0,0.00431,0.0,0.89299]
[1779433853364,39.48,77283.98,0.0,0.00432,0.0,0.89426]
[1779433858398,39.48,77289.11,0.0,0.00434,0.0,0.89866]
[1779433863436,39.48,77294.74,0.0,0.00437,0.0,0.90351]
[1779433868469,39.48,77302.32,0.0,0.0044,0.0,0.91007]
[1779433873507,39.48,77302.58,0.0,0.00441,0.0,0.9103]
[1779433878544,39.48,77301.29,0.0,0.0044,0.0,0.90918]
[1779433883576,39.48,77305.02,0.0,0.00442,0.0,0.91242]
[1779433888614,39.48,77305.79,0.0,0.00442,0.0,0.91309]
[1779433893650,39.48,77306.97,0.0,0.00442,0.0,0.91329]
[1779433898686,39.48,77314.97,0.0,0.00446,0.0,0.92028]
[1779433903720,39.48,77317.25,0.0,0.00447,0.0,0.92228]
[1779433908754,39.48,77320.45,0.0,0.00449,0.0,0.9251]
[1779433913790,39.48,77319.58,0.0,0.00448,0.0,0.92433]
[1779433918825,39.48,77318.03,0.0,0.00447,0.0,0.92297]
[1779433926882,39.48,77317.24,0.0,0.00447,0.0,0.92227]
[1779433931917,39.48,77312.94,0.0,0.00445,0.0,0.9185]
[1779433936951,39.48,77312.58,0.0,0.00445,0.0,0.91819]
[1779433941986,39.48,77312.28,0.0,0.00445,0.0,0.91792]
[1779433947022,39.48,77317.48,0.0,0.00447,0.0,0.92248]
[1779433952057,39.48,77315.36,0.0,0.00446,0.0,0.91979]
[1779433957093,39.48,77317.05,0.0,0.00447,0.0,0.92127]
[1779433962131,39.48,77318.02,0.0,0.00447,0.0,0.92212]
[1779433968172,39.48,77320.41,0.0,0.00448,0.0,0.92422]
[1779433973207,39.48,77323.15,0.0,0.00449,0.0,0.92664]
[1779433978241,39.48,77325.54,0.0,0.00451,0.0,0.92875]
[1779433983288,39.48,77329.19,0.0,0.00452,0.0,0.93198]
[1779433989319,39.48,77325.94,0.0,0.00451,0.0,0.9291]
[1779433994354,39.48,77324.42,0.0,0.0045,0.0,0.92776]
[1779433999390,39.48,77323.99,0.0,0.0045,0.0,0.92738]
[1779434005432,39.48,77323.02,0.0,0.00449,0.0,0.92652]
[1779434010853,39.48,77317.6,0.0,0.00447,0.0,0.92175]
[1779434016508,39.48,77318.99,0.0,0.00447,0.0,0.92214]
[1779434021543,39.48,77320.92,0.0,0.00448,0.0,0.92383]
[1779434026578,39.48,77324.24,0.0,0.0045,0.0,0.92676]
[1779434031613,39.48,77323.16,0.0,0.00449,0.0,0.9258]
[1779434036649,39.48,77325.44,0.0,0.0045,0.0,0.92782]
[1779434041687,39.48,77323.17,0.0,0.00449,0.0,0.92581]
[1779434046722,39.48,77322.2,0.0,0.00449,0.0,0.92496]
[1779434051756,39.48,77322.31,0.0,0.00449,0.0,0.92506]
[1779434056792,39.48,77323.38,0.0,0.00449,0.0,0.926]
[1779434061833,39.48,77322.68,0.0,0.00449,0.0,0.92538]
[1779434066862,39.48,77325.32,0.0,0.0045,0.0,0.92771]
[1779434071901,39.48,77328.87,0.0,0.00451,0.0,0.93001]
[1779434076937,39.48,77327.75,0.0,0.00451,0.0,0.92902]
[1779434081972,39.48,77326.37,0.0,0.0045,0.0,0.9278]
[1779434087008,39.48,77325.5,0.0,0.0045,0.0,0.92703]
[1779434089022,39.48,77308.94,0.0,0.00442,0.0,0.91251]
[1779434090037,39.48,77297.95,0.0,0.00437,0.0,0.90298]
[1779434095065,39.48,77300.33,0.0,0.00438,0.0,0.90504]
[1779434100103,39.48,77306.71,0.0,0.00441,0.0,0.91057]
[1779434105143,39.48,77312.26,0.0,0.00443,0.0,0.91541]
[1779434110171,39.48,77317.01,0.0,0.00446,0.0,0.91956]
[1779434115207,39.48,77319.58,0.0,0.00447,0.0,0.92182]
[1779434120242,39.48,77326.91,0.0,0.0045,0.0,0.92827]
[1779434125276,39.48,77326.83,0.0,0.0045,0.0,0.9282]
[1779434130310,39.48,77324.03,0.0,0.00449,0.0,0.92573]
[1779434135345,39.48,77327.23,0.0,0.0045,0.0,0.92771]
[1779434140380,39.48,77331.06,0.0,0.00452,0.0,0.9311]
[1779434145416,39.48,77334.69,0.0,0.00454,0.0,0.93432]
[1779434150451,39.48,77338.58,0.0,0.00456,0.0,0.93778]
[1779434155486,39.48,77341.14,0.0,0.00457,0.0,0.94007]
[1779434160522,39.48,77344.24,0.0,0.00458,0.0,0.94284]
[1779434165558,39.48,77352.84,0.0,0.00462,0.0,0.95056]
[1779434170593,39.48,77352.9,0.0,0.00462,0.0,0.95062]
[1779434175628,39.48,77355.37,0.0,0.00464,0.0,0.95285]
[1779434180663,39.48,77358.59,0.0,0.00465,0.0,0.95576]
[1779434185699,39.48,77359.26,0.0,0.00466,0.0,0.95637]
[1779434190733,39.48,77355.13,0.0,0.00464,0.0,0.95263]
[1779434195768,39.48,77355.65,0.0,0.00463,0.0,0.95224]
[1779434200803,39.48,77360.37,0.0,0.00466,0.0,0.95651]
[1779434205838,39.48,77361.41,0.0,0.00466,0.0,0.95745]
[1779434210873,39.48,77362.97,0.0,0.00467,0.0,0.95887]
[1779434215909,39.48,77364.94,0.0,0.00468,0.0,0.96066]
[1779434220944,39.48,77371.25,0.0,0.00471,0.0,0.96641]
[1779434225979,39.48,77373.68,0.0,0.00472,0.0,0.96864]
[1779434231014,39.48,77375.27,0.0,0.00473,0.0,0.9701]
[1779434236050,39.48,77371.77,0.0,0.00471,0.0,0.96689]
[1779434241085,39.48,77371.31,0.0,0.00471,0.0,0.96647]
[1779434246123,39.48,77369.24,0.0,0.0047,0.0,0.96458]
[1779434251156,39.48,77369.96,0.0,0.0047,0.0,0.96437]
[1779434256193,39.48,77370.8,0.0,0.0047,0.0,0.96514]
[1779434259219,39.48,77387.98,0.0,0.00479,0.0,0.98093]
[1779434264252,39.48,77390.04,0.0,0.0048,1e-05,0.98284]
[1779434269287,39.48,77396.47,0.0,0.00483,1e-05,0.98882]
[1779434274322,39.48,77404.09,0.0,0.00487,1e-05,0.99594]
[1779434279357,39.48,77407.19,0.0,0.00489,1e-05,0.99885]
[1779434284392,39.48,77397.82,0.0,0.00484,1e-05,0.99008]
[1779434289427,39.48,77395.8,0.0,0.00483,1e-05,0.98819]
[1779434294466,39.48,77389.28,0.0,0.0048,1e-05,0.98214]
[1779434299497,39.48,77387.25,0.0,0.00479,0.0,0.98026]
[1779434304534,39.48,77387.57,0.0,0.00479,0.0,0.98055]
[1779434309567,39.48,77396.28,0.0,0.00483,1e-05,0.98864]
[1779434314603,39.48,77407.57,0.0,0.00488,1e-05,0.99832]
[1779434319638,39.48,77409.48,0.0,0.00489,1e-05,1.00012]
[1779434324675,39.48,77420.58,0.0,0.00495,1e-05,1.01061]
[1779434329708,39.48,77420.11,0.0,0.00495,1e-05,1.01016]
[1779434334744,39.48,77425.11,0.0,0.00497,1e-05,1.01492]
[1779434339778,39.48,77426.19,0.0,0.00498,1e-05,1.01595]
[1779434344814,39.48,77426.54,0.0,0.00498,1e-05,1.01628]
[1779434349847,39.48,77428.26,0.0,0.00499,1e-05,1.01792]
[1779434354884,39.48,77433.44,0.0,0.00502,1e-05,1.02288]
[1779434359919,39.48,77438.79,0.0,0.00504,1e-05,1.02802]
[1779434364955,39.48,77436.6,0.0,0.00503,1e-05,1.02591]
[1779434369989,39.48,77435.65,0.0,0.00503,1e-05,1.025]
[1779434375029,39.48,77433.94,0.0,0.00501,1e-05,1.02245]
[1779434380059,39.48,77433.61,0.0,0.00501,1e-05,1.02214]
[1779434385099,39.48,77432.55,0.0,0.00501,1e-05,1.02112]
[1779434391138,39.48,77431.96,0.0,0.005,1e-05,1.02056]
[1779434397180,39.48,77431.31,0.0,0.005,1e-05,1.01993]
[1779434402216,39.48,77435.06,0.0,0.00502,1e-05,1.02353]
[1779434407255,39.48,77437.6,0.0,0.00503,1e-05,1.02597]
[1779434412287,39.48,77447.79,0.0,0.00509,1e-05,1.0358]
[1779434417322,39.48,77450.51,0.0,0.0051,1e-05,1.03844]
[1779434422357,39.48,77452.35,0.0,0.00511,1e-05,1.04023]
[1779434427392,39.48,77453.64,0.0,0.00512,1e-05,1.04149]
[1779434432429,39.48,77454.85,0.0,0.00512,1e-05,1.04175]
[1779434437474,39.48,77455.37,0.0,0.00512,1e-05,1.04225]
[1779434441500,39.48,77444.33,0.0,0.00506,1e-05,1.03154]
[1779434446535,39.48,77440.0,0.0,0.00504,1e-05,1.02737]
[1779434451569,39.48,77432.36,0.0,0.005,1e-05,1.02003]
[1779434456604,39.48,77430.55,0.0,0.00499,1e-05,1.0183]
[1779434461640,39.48,77431.78,0.0,0.005,1e-05,1.01948]
[1779434466679,39.48,77432.66,0.0,0.005,1e-05,1.02032]
[1779434471713,39.48,77433.58,0.0,0.00501,1e-05,1.0212]
[1779434476749,39.48,77431.46,0.0,0.005,1e-05,1.01917]
[1779434481783,39.48,77429.89,0.0,0.00499,1e-05,1.01767]
[1779434486819,39.48,77429.53,0.0,0.00499,1e-05,1.01733]
[1779434491855,39.48,77426.75,0.0,0.00497,1e-05,1.01378]
[1779434496888,39.48,77421.01,0.0,0.00494,1e-05,1.00833]
[1779434501924,39.48,77423.03,0.0,0.00495,1e-05,1.01024]
[1779434507000,39.48,77422.06,0.0,0.00494,1e-05,1.00932]
[1779434511013,39.48,77409.87,0.0,0.00488,1e-05,0.99781]
[1779434519068,39.48,77402.72,0.0,0.00485,1e-05,0.99111]
[1779434524104,39.48,77416.46,0.0,0.00492,1e-05,1.00402]
[1779434529144,39.48,77422.37,0.0,0.00495,1e-05,1.00961]
[1779434534174,39.48,77427.74,0.0,0.00497,1e-05,1.01472]
[1779434539211,39.48,77431.09,0.0,0.00499,1e-05,1.01792]
[1779434544248,39.48,77427.93,0.0,0.00497,1e-05,1.0149]
[1779434550291,39.48,77426.73,0.0,0.00497,1e-05,1.01376]
[1779434555326,39.48,77426.27,0.0,0.00496,1e-05,1.01242]
[1779434561370,39.48,77430.86,0.0,0.00499,1e-05,1.01679]
[1779434566406,39.48,77431.66,0.0,0.00499,1e-05,1.01756]
[1779434571441,39.48,77431.65,0.0,0.00499,1e-05,1.01755]
[1779434576476,39.48,77430.74,0.0,0.00499,1e-05,1.01668]
[1779434582518,39.48,77429.18,0.0,0.00498,1e-05,1.01519]
[1779434587554,39.48,77427.1,0.0,0.00497,1e-05,1.01321]
[1779434592589,39.48,77425.6,0.0,0.00496,1e-05,1.01178]
[1779434597624,39.48,77417.74,0.0,0.00492,1e-05,1.00434]
[1779434603667,39.48,77418.44,0.0,0.00492,1e-05,1.005]
[1779434608702,39.48,77418.24,0.0,0.00492,1e-05,1.00481]
[1779434613737,39.48,77419.6,0.0,0.00492,1e-05,1.0052]
[1779434618771,39.48,77418.83,0.0,0.00492,1e-05,1.00447]
[1779434623812,39.48,77418.37,0.0,0.00492,1e-05,1.00404]
[1779434629853,39.48,77411.46,0.0,0.00488,1e-05,0.99753]
[1779434635313,39.48,77413.58,0.0,0.00489,1e-05,0.99952]
[1779434645388,39.48,77416.16,0.0,0.00491,1e-05,1.00195]
[1779434652012,39.48,77417.1,0.0,0.00491,1e-05,1.00284]
[1779434657043,39.48,77417.71,0.0,0.00491,1e-05,1.00341]
[1779434662078,39.48,77418.2,0.0,0.00492,1e-05,1.00388]
[1779434668121,39.48,77418.68,0.0,0.00492,1e-05,1.00433]
[1779434673159,39.48,77417.7,0.0,0.00491,1e-05,1.00251]
[1779434678194,39.48,77413.54,0.0,0.00489,1e-05,0.99859]
[1779434683230,39.48,77412.9,0.0,0.00488,1e-05,0.99799]
[1779434688265,39.48,77410.25,0.0,0.00487,1e-05,0.9955]
[1779434694305,39.48,77405.73,0.0,0.00485,1e-05,0.99127]
[1779434699341,39.48,77405.39,0.0,0.00485,1e-05,0.99095]
[1779434704376,39.48,77404.84,0.0,0.00484,1e-05,0.99044]
[1779434709412,39.48,77404.44,0.0,0.00484,1e-05,0.99007]
[1779434715453,39.48,77404.23,0.0,0.00484,1e-05,0.98987]
[1779434722502,39.48,77404.12,0.0,0.00484,1e-05,0.98977]
[1779434731566,39.48,77403.97,0.0,0.00484,1e-05,0.98874]
[1779434736601,39.48,77410.61,0.0,0.00487,1e-05,0.99495]
[1779434741634,39.48,77420.45,0.0,0.00492,1e-05,1.00421]
[1779434746670,39.48,77421.24,0.0,0.00492,1e-05,1.00496]
[1779434751707,39.48,77420.3,0.0,0.00492,1e-05,1.00407]
[1779434756741,39.48,77422.09,0.0,0.00493,1e-05,1.00576]
[1779434761777,39.48,77420.7,0.0,0.00492,1e-05,1.00445]
[1779434766809,39.48,77418.96,0.0,0.00491,1e-05,1.00281]
[1779434771846,39.48,77412.96,0.0,0.00488,1e-05,0.99716]
[1779434776881,39.48,77413.77,0.0,0.00489,1e-05,0.99792]
[1779434782924,39.48,77414.69,0.0,0.00489,1e-05,0.99878]
[1779434787959,39.48,77415.75,0.0,0.0049,1e-05,0.99978]
[1779434792994,39.48,77416.86,0.0,0.0049,1e-05,0.99993]
[1779434798030,39.48,77417.39,0.0,0.0049,1e-05,1.00043]
[1779434803065,39.48,77417.92,0.0,0.0049,1e-05,1.00093]
[1779434808100,39.48,77418.49,0.0,0.0049,1e-05,1.00147]
[1779434813137,39.48,77422.23,0.0,0.00492,1e-05,1.005]
[1779434818171,39.48,77423.83,0.0,0.00493,1e-05,1.00651]
[1779434823206,39.48,77427.26,0.0,0.00495,1e-05,1.00977]
[1779434828241,39.48,77427.74,0.0,0.00495,1e-05,1.01022]
[1779434833278,39.48,77429.95,0.0,0.00496,1e-05,1.01232]
[1779434838311,39.48,77429.73,0.0,0.00496,1e-05,1.01211]
[1779434844352,39.48,77434.23,0.0,0.00499,1e-05,1.0164]
[1779434849389,39.48,77435.07,0.0,0.00499,1e-05,1.0172]
[1779434854423,39.48,77436.94,0.0,0.005,1e-05,1.01809]
[1779434859461,39.48,77443.55,0.0,0.00503,1e-05,1.02442]
[1779434864493,39.48,77442.02,0.0,0.00502,1e-05,1.02295]
[1779434869529,39.48,77441.54,0.0,0.00502,1e-05,1.02249]
[1779434875572,39.48,77438.38,0.0,0.005,1e-05,1.01946]
[1779434880608,39.48,77437.13,0.0,0.005,1e-05,1.01827]
[1779434885643,39.48,77434.2,0.0,0.00498,1e-05,1.01547]
[1779434890679,39.48,77434.05,0.0,0.00498,1e-05,1.01533]
[1779434895714,39.48,77433.61,0.0,0.00498,1e-05,1.01491]
[1779434900750,39.48,77432.84,0.0,0.00497,1e-05,1.01417]
[1779434905784,39.48,77432.35,0.0,0.00497,1e-05,1.01371]
[1779434910820,39.48,77433.57,0.0,0.00498,1e-05,1.01487]
[1779434916862,39.48,77434.08,0.0,0.00498,1e-05,1.01445]
[1779434921897,39.48,77433.05,0.0,0.00497,1e-05,1.01347]
[1779434927363,39.48,77432.05,0.0,0.00497,1e-05,1.01252]
[1779434932974,39.48,77431.52,0.0,0.00496,1e-05,1.01202]
[1779434938009,39.48,77431.88,0.0,0.00497,1e-05,1.01236]
[1779434943050,39.48,77430.43,0.0,0.00496,1e-05,1.01098]
[1779434948084,39.48,77429.55,0.0,0.00495,1e-05,1.01014]
[1779434953120,39.48,77429.01,0.0,0.00495,1e-05,1.00963]
[1779434959161,39.48,77428.33,0.0,0.00495,1e-05,1.00899]
[1779434964198,39.48,77427.89,0.0,0.00494,1e-05,1.00857]
[1779434969231,39.48,77426.79,0.0,0.00494,1e-05,1.00753]
[1779434974267,39.48,77427.12,0.0,0.00494,1e-05,1.00694]
[1779434979305,39.48,77427.88,0.0,0.00494,1e-05,1.00766]
[1779434984340,39.48,77427.99,0.0,0.00494,1e-05,1.00777]
[1779434990382,39.48,77427.14,0.0,0.00494,1e-05,1.00696]
[1779434995417,39.48,77428.6,0.0,0.00494,1e-05,1.00834]
[1779435000454,39.48,77428.41,0.0,0.00494,1e-05,1.00816]
[1779435005487,39.48,77428.64,0.0,0.00494,1e-05,1.00838]
[1779435010533,39.48,77434.75,0.0,0.00498,1e-05,1.01419]
[1779435015564,39.48,77435.0,0.0,0.00498,1e-05,1.01443]
[1779435020598,39.48,77433.37,0.0,0.00497,1e-05,1.01288]
[1779435025634,39.48,77434.23,0.0,0.00497,1e-05,1.0137]
[1779435030670,39.48,77445.84,0.0,0.00503,1e-05,1.02481]
[1779435035705,39.48,77456.42,0.0,0.00508,1e-05,1.03411]
[1779435040740,39.48,77462.36,0.0,0.00512,1e-05,1.03987]
[1779435045775,39.48,77463.38,0.0,0.00512,1e-05,1.04087]
[1779435050810,39.48,77466.08,0.0,0.00514,1e-05,1.0435]
[1779435054840,39.48,77481.59,0.0,0.00522,1e-05,1.05873]
[1779435059874,39.48,77479.92,0.0,0.00521,1e-05,1.05708]
[1779435064908,39.48,77478.28,0.0,0.0052,1e-05,1.05547]
[1779435069944,39.48,77478.39,0.0,0.0052,1e-05,1.05558]
[1779435074981,39.48,77463.84,0.0,0.00512,1e-05,1.04132]
[1779435080016,39.48,77462.79,0.0,0.00512,1e-05,1.04029]
[1779435086058,39.48,77462.14,0.0,0.00511,1e-05,1.03966]
[1779435091101,39.48,77463.3,0.0,0.00512,1e-05,1.03987]
[1779435096135,39.48,77453.05,0.0,0.00506,1e-05,1.02993]
[1779435098569,39.48,77439.41,0.0,0.00499,1e-05,1.01683]
[1779435104192,39.48,77437.63,0.0,0.00498,1e-05,1.01513]
[1779435109227,39.48,77433.07,0.0,0.00496,1e-05,1.01079]
[1779435114261,39.48,77429.91,0.0,0.00494,1e-05,1.00779]
[1779435119296,39.48,77426.87,0.0,0.00493,1e-05,1.00491]
[1779435124333,39.48,77426.45,0.0,0.00492,1e-05,1.00451]
[1779435129368,39.48,77425.55,0.0,0.00492,1e-05,1.00366]
[1779435134403,39.48,77431.4,0.0,0.00495,1e-05,1.0092]
[1779435139438,39.48,77429.54,0.0,0.00494,1e-05,1.00744]
[1779435144473,39.48,77428.09,0.0,0.00493,1e-05,1.00607]
[1779435150515,39.48,77426.88,0.0,0.00493,1e-05,1.00492]
[1779435155550,39.48,77425.93,0.0,0.00492,1e-05,1.00313]
[1779435160585,39.48,77424.41,0.0,0.00491,1e-05,1.00169]
[1779435165620,39.48,77422.72,0.0,0.0049,1e-05,1.0001]
[1779435170656,39.48,77422.46,0.0,0.0049,1e-05,0.99985]
[1779435176697,39.48,77423.15,0.0,0.0049,1e-05,1.0005]
[1779435181750,39.48,77418.87,0.0,0.00488,1e-05,0.99648]
[1779435189221,39.48,77414.48,0.0,0.00486,1e-05,0.99236]
[1779435194843,39.48,77415.71,0.0,0.00487,1e-05,0.99351]
[1779435199880,39.48,77412.33,0.0,0.00485,1e-05,0.99035]
[1779435208943,39.48,77413.06,0.0,0.00485,1e-05,0.99103]
[1779435214984,39.48,77414.91,0.0,0.00486,1e-05,0.99187]
[1779435220020,39.48,77408.27,0.0,0.00482,1e-05,0.98568]
[1779435225057,39.48,77408.1,0.0,0.00482,1e-05,0.98552]
[1779435232106,39.48,77406.17,0.0,0.00481,1e-05,0.98372]
[1779435239575,39.48,77404.94,0.0,0.00481,1e-05,0.98258]
[1779435245199,39.48,77404.17,0.0,0.0048,1e-05,0.98187]
[1779435251240,39.48,77402.21,0.0,0.00479,1e-05,0.98005]
[1779435257283,39.48,77402.01,0.0,0.00479,1e-05,0.97987]
[1779435263325,39.48,77401.72,0.0,0.00479,1e-05,0.9796]
[1779435269786,39.48,77401.51,0.0,0.00479,1e-05,0.9794]
[1779435275410,39.48,77397.2,0.0,0.00476,0.0,0.97454]
[1779435280446,39.48,77397.83,0.0,0.00477,0.0,0.97512]
[1779435288502,39.48,77397.9,0.0,0.00477,0.0,0.97519]
[1779435298571,39.48,77399.22,0.0,0.00477,0.0,0.97641]
[1779435303606,39.48,77400.57,0.0,0.00478,1e-05,0.97765]
[1779435308642,39.48,77411.16,0.0,0.00483,1e-05,0.98749]
[1779435313675,39.48,77411.82,0.0,0.00484,1e-05,0.9881]
[1779435318711,39.48,77407.81,0.0,0.00482,1e-05,0.98437]
[1779435323755,39.48,77405.52,0.0,0.00481,1e-05,0.98224]
[1779435328784,39.48,77405.19,0.0,0.0048,1e-05,0.98193]
[1779435335833,39.48,77405.08,0.0,0.0048,1e-05,0.98095]
[1779435340869,39.48,77398.79,0.0,0.00477,0.0,0.97513]
[1779435345904,39.48,77396.99,0.0,0.00476,0.0,0.97347]
[1779435353959,39.48,77395.56,0.0,0.00475,0.0,0.97216]
[1779435360434,39.48,77393.53,0.0,0.00474,0.0,0.97029]
[1779435367051,39.48,77392.06,0.0,0.00473,0.0,0.96894]
[1779435374101,39.48,77391.63,0.0,0.00473,0.0,0.96855]
[1779435379142,39.48,77387.85,0.0,0.00471,0.0,0.96508]
[1779435384168,39.48,77380.89,0.0,0.00468,0.0,0.95874]
[1779435389204,39.48,77379.68,0.0,0.00467,0.0,0.95764]
[1779435395252,39.48,77380.43,0.0,0.00467,0.0,0.95745]
[1779435400285,39.48,77382.72,0.0,0.00468,0.0,0.95953]
[1779435405321,39.48,77382.59,0.0,0.00468,0.0,0.95942]
[1779435410355,39.48,77379.72,0.0,0.00467,0.0,0.95681]
[1779435415391,39.48,77379.44,0.0,0.00467,0.0,0.95655]
[1779435420425,39.48,77379.32,0.0,0.00467,0.0,0.95644]
[1779435425463,39.48,77374.16,0.0,0.00464,0.0,0.95177]
[1779435430942,39.48,77371.61,0.0,0.00463,0.0,0.94947]
[1779435437545,39.48,77371.61,0.0,0.00463,0.0,0.94947]
[1779435442579,39.48,77380.18,0.0,0.00467,0.0,0.95722]
[1779435447615,39.48,77379.07,0.0,0.00467,0.0,0.95622]
[1779435452651,39.48,77384.03,0.0,0.00469,0.0,0.95986]
[1779435457687,39.48,77390.63,0.0,0.00472,0.0,0.96589]
[1779435462721,39.48,77390.98,0.0,0.00472,0.0,0.96621]
[1779435467757,39.48,77394.81,0.0,0.00474,0.0,0.96972]
[1779435472790,39.48,77403.91,0.0,0.00478,1e-05,0.97811]
[1779435477827,39.48,77408.55,0.0,0.00481,1e-05,0.98241]
[1779435482860,39.48,77409.73,0.0,0.00481,1e-05,0.9835]
[1779435487895,39.48,77413.4,0.0,0.00483,1e-05,0.98692]
[1779435492935,39.48,77413.8,0.0,0.00483,1e-05,0.98729]
[1779435497971,39.48,77416.97,0.0,0.00485,1e-05,0.99025]
[1779435506027,39.48,77418.87,0.0,0.00486,1e-05,0.99203]
[1779435511508,39.48,77419.27,0.0,0.00486,1e-05,0.99151]
[1779435517104,39.48,77419.38,0.0,0.00486,1e-05,0.99162]
[1779435524155,39.48,77419.41,0.0,0.00486,1e-05,0.99165]
[1779435531205,39.48,77420.72,0.0,0.00486,1e-05,0.99287]
[1779435537248,39.48,77416.23,0.0,0.00484,1e-05,0.98867]
[1779435542284,39.48,77416.92,0.0,0.00485,1e-05,0.98932]
[1779435547320,39.48,77417.21,0.0,0.00485,1e-05,0.98959]
[1779435553362,39.48,77414.77,0.0,0.00483,1e-05,0.98731]
[1779435558396,39.48,77415.13,0.0,0.00484,1e-05,0.98765]
[1779435563449,39.48,77417.81,0.0,0.00485,1e-05,0.99015]
[1779435568467,39.48,77422.43,0.0,0.00487,1e-05,0.99448]
[1779435573503,39.48,77421.25,0.0,0.00486,1e-05,0.99248]
[1779435578537,39.48,77416.55,0.0,0.00484,1e-05,0.98809]
[1779435585587,39.48,77413.26,0.0,0.00482,1e-05,0.98502]
[1779435590621,39.48,77399.34,0.0,0.00475,0.0,0.97213]
[1779435595656,39.48,77396.54,0.0,0.00474,0.0,0.96956]
[1779435600693,39.48,77395.78,0.0,0.00474,0.0,0.96886]
[1779435605732,39.48,77399.09,0.0,0.00475,0.0,0.9719]
[1779435610762,39.48,77401.01,0.0,0.00476,0.0,0.97367]
[1779435615797,39.48,77402.64,0.0,0.00477,0.0,0.97518]
[1779435620832,39.48,77403.77,0.0,0.00478,0.0,0.97622]
[1779435625868,39.48,77406.06,0.0,0.00479,1e-05,0.97834]
[1779435630902,39.48,77405.1,0.0,0.00478,1e-05,0.97745]
[1779435635940,39.48,77407.34,0.0,0.00479,1e-05,0.97864]
[1779435640974,39.48,77409.17,0.0,0.0048,1e-05,0.98034]
[1779435646013,39.48,77412.85,0.0,0.00482,1e-05,0.98375]
[1779435651052,39.48,77425.14,0.0,0.00488,1e-05,0.99524]
[1779435652503,39.48,77439.85,0.0,0.00495,1e-05,1.00913]
[1779435658098,39.48,77439.27,0.0,0.00495,1e-05,1.00858]
[1779435663134,39.48,77438.34,0.0,0.00495,1e-05,1.0077]
[1779435668170,39.48,77436.12,0.0,0.00494,1e-05,1.00559]
[1779435673205,39.48,77433.84,0.0,0.00492,1e-05,1.00343]
[1779435678239,39.48,77431.18,0.0,0.00491,1e-05,1.00092]
[1779435683275,39.48,77430.18,0.0,0.0049,1e-05,0.99998]
[1779435688310,39.48,77428.77,0.0,0.0049,1e-05,0.99865]
[1779435693345,39.48,77425.41,0.0,0.00488,1e-05,0.9946]
[1779435699387,39.48,77420.39,0.0,0.00485,1e-05,0.9899]
[1779435704422,39.48,77422.03,0.0,0.00486,1e-05,0.99143]
[1779435709463,39.48,77420.81,0.0,0.00485,1e-05,0.99029]
[1779435714498,39.48,77421.55,0.0,0.00486,1e-05,0.99098]
[1779435719533,39.48,77421.56,0.0,0.00486,1e-05,0.99099]
[1779435725576,39.48,77412.73,0.0,0.00481,1e-05,0.98276]
[1779435730612,39.48,77411.42,0.0,0.00481,1e-05,0.98154]
[1779435736653,39.48,77412.01,0.0,0.00481,1e-05,0.98209]
[1779435743135,39.48,77413.12,0.0,0.00481,1e-05,0.98312]
[1779435748734,39.48,77414.67,0.0,0.00482,1e-05,0.98456]
[1779435754781,39.48,77412.47,0.0,0.00481,1e-05,0.98163]
[1779435763274,39.48,77411.5,0.0,0.0048,1e-05,0.98073]
[1779435768878,39.48,77412.03,0.0,0.0048,1e-05,0.98123]
[1779435778945,39.48,77411.86,0.0,0.0048,1e-05,0.98107]
[1779435788011,39.48,77409.66,0.0,0.00479,1e-05,0.97903]
[1779435793484,39.48,77407.41,0.0,0.00478,1e-05,0.97695]
[1779435802109,39.48,77407.26,0.0,0.00478,1e-05,0.97681]
[1779435808151,39.48,77406.13,0.0,0.00477,0.0,0.97576]
[1779435813624,39.48,77405.67,0.0,0.00477,0.0,0.97446]
[1779435821242,39.48,77404.97,0.0,0.00476,0.0,0.97382]
[1779435827290,39.48,77404.64,0.0,0.00476,0.0,0.97351]
[1779435832326,39.48,77403.4,0.0,0.00476,0.0,0.97237]
[1779435837362,39.48,77394.77,0.0,0.00471,0.0,0.96445]
[1779435842398,39.48,77394.61,0.0,0.00471,0.0,0.9643]
[1779435847431,39.48,77394.6,0.0,0.00471,0.0,0.96429]
[1779435853906,39.48,77385.72,0.0,0.00467,0.0,0.9562]
[1779435859517,39.48,77387.21,0.0,0.00468,0.0,0.95755]
[1779435867572,39.48,77388.45,0.0,0.00468,0.0,0.95868]
[1779435872607,39.48,77389.35,0.0,0.00468,0.0,0.95863]
[1779435880668,39.48,77389.46,0.0,0.00468,0.0,0.95873]
[1779435885702,39.48,77389.56,0.0,0.00468,0.0,0.95882]
[1779435890746,39.48,77387.32,0.0,0.00467,0.0,0.95679]
[1779435895782,39.48,77387.15,0.0,0.00467,0.0,0.95663]
[1779435901824,39.48,77384.79,0.0,0.00466,0.0,0.95449]
[1779435908871,39.48,77379.84,0.0,0.00464,0.0,0.95001]
[1779435913908,39.48,77374.97,0.0,0.00461,0.0,0.94562]
[1779435918943,39.48,77374.74,0.0,0.00461,0.0,0.94541]
[1779435923977,39.48,77366.57,0.0,0.00457,0.0,0.93809]
[1779435929013,39.48,77365.31,0.0,0.00457,0.0,0.93696]
[1779435934468,39.48,77362.12,0.0,0.00455,0.0,0.93327]
[1779435940090,39.48,77361.58,0.0,0.00454,0.0,0.93279]
[1779435945142,39.48,77360.56,0.0,0.00454,0.0,0.93188]
[1779435950178,39.48,77354.17,0.0,0.00451,0.0,0.92622]
[1779435955214,39.48,77352.38,0.0,0.0045,0.0,0.92463]
[1779435960248,39.48,77344.82,0.0,0.00446,0.0,0.91798]
[1779435965283,39.48,77345.14,0.0,0.00447,0.0,0.91826]
[1779435970318,39.48,77341.14,0.0,0.00445,0.0,0.91475]
[1779435976360,39.48,77341.15,0.0,0.00445,0.0,0.91476]
[1779435981395,39.48,77344.65,0.0,0.00446,0.0,0.91783]
[1779435986432,39.48,77346.97,0.0,0.00447,0.0,0.91987]
[1779435993479,39.48,77348.44,0.0,0.00448,0.0,0.92032]
[1779435998524,39.48,77348.56,0.0,0.00448,0.0,0.92042]
[1779436003548,39.48,77348.78,0.0,0.00448,0.0,0.92062]
[1779436008584,39.48,77349.45,0.0,0.00448,0.0,0.92121]
[1779436015036,39.48,77348.59,0.0,0.00448,0.0,0.92045]
[1779436020667,39.48,77348.66,0.0,0.00448,0.0,0.92051]
[1779436026710,39.48,77349.22,0.0,0.00448,0.0,0.921]
[1779436031744,39.48,77348.83,0.0,0.00448,0.0,0.92066]
[1779436037788,39.48,77348.8,0.0,0.00448,0.0,0.92064]
[1779436043829,39.48,77346.6,0.0,0.00447,0.0,0.9187]
[1779436048863,39.48,77346.69,0.0,0.00447,0.0,0.91878]
[1779436053898,39.48,77346.85,0.0,0.00447,0.0,0.91808]
[1779436060948,39.48,77342.28,0.0,0.00444,0.0,0.91408]
[1779436065982,39.48,77341.34,0.0,0.00444,0.0,0.91325]
[1779436071019,39.48,77341.03,0.0,0.00444,0.0,0.91298]
[1779436076053,39.48,77340.81,0.0,0.00444,0.0,0.91279]
[1779436081088,39.48,77341.03,0.0,0.00444,0.0,0.91298]
[1779436086123,39.48,77349.64,0.0,0.00448,0.0,0.92053]
[1779436091158,39.48,77358.77,0.0,0.00452,0.0,0.92859]
[1779436096193,39.48,77359.67,0.0,0.00453,0.0,0.92939]
[1779436101230,39.48,77361.98,0.0,0.00454,0.0,0.93144]
[1779436106266,39.48,77361.23,0.0,0.00453,0.0,0.93078]
[1779436111301,39.48,77362.81,0.0,0.00454,0.0,0.93133]
[1779436117343,39.48,77362.88,0.0,0.00454,0.0,0.93139]
[1779436122378,39.48,77361.08,0.0,0.00453,0.0,0.92979]
[1779436128420,39.48,77361.02,0.0,0.00453,0.0,0.92974]
[1779436135895,39.48,77366.56,0.0,0.00456,0.0,0.93467]
[1779436142520,39.48,77368.14,0.0,0.00456,0.0,0.93608]
[1779436147555,39.48,77370.27,0.0,0.00457,0.0,0.93798]
[1779436152590,39.48,77371.68,0.0,0.00458,0.0,0.93924]
[1779436157624,39.48,77372.66,0.0,0.00459,0.0,0.94012]
[1779436162660,39.48,77373.61,0.0,0.00459,0.0,0.94097]
[1779436169709,39.48,77373.85,0.0,0.00459,0.0,0.94118]
[1779436174744,39.48,77375.09,0.0,0.00459,0.0,0.94144]
[1779436179779,39.48,77375.39,0.0,0.00459,0.0,0.94171]
[1779436184814,39.48,77376.59,0.0,0.0046,0.0,0.94279]
[1779436189849,39.48,77378.97,0.0,0.00461,0.0,0.94492]
[1779436196315,39.48,77378.92,0.0,0.00461,0.0,0.94488]
[1779436201933,39.48,77378.85,0.0,0.00461,0.0,0.94482]
[1779436206969,39.48,77378.73,0.0,0.00461,0.0,0.94471]
[1779436213011,39.48,77378.79,0.0,0.00461,0.0,0.94476]
[1779436218047,39.48,77378.43,0.0,0.00461,0.0,0.94444]
[1779436223082,39.48,77378.78,0.0,0.00461,0.0,0.94475]
[1779436228116,39.48,77378.14,0.0,0.00461,0.0,0.94418]
[1779436235166,39.48,77381.07,0.0,0.00462,0.0,0.94596]
[1779436245239,39.48,77386.98,0.0,0.00465,0.0,0.95129]
[1779436250270,39.48,77386.18,0.0,0.00464,0.0,0.95057]
[1779436255306,39.48,77385.44,0.0,0.00464,0.0,0.9499]
[1779436260341,39.48,77384.67,0.0,0.00464,0.0,0.9492]
[1779436266821,39.48,77383.92,0.0,0.00463,0.0,0.94852]
[1779436272425,39.48,77383.22,0.0,0.00463,0.0,0.94789]
[1779436280480,39.48,77382.27,0.0,0.00462,0.0,0.94704]
[1779436285516,39.48,77375.37,0.0,0.00459,0.0,0.94083]
[1779436290551,39.48,77371.56,0.0,0.00457,0.0,0.93742]
[1779436295587,39.48,77369.44,0.0,0.00456,0.0,0.93468]
[1779436300621,39.48,77369.91,0.0,0.00456,0.0,0.9351]
[1779436305657,39.48,77371.12,0.0,0.00457,0.0,0.93618]
[1779436311700,39.48,77374.33,0.0,0.00458,0.0,0.93905]
[1779436317175,39.48,77375.6,0.0,0.00459,0.0,0.94018]
[1779436322778,39.48,77377.17,0.0,0.00459,0.0,0.94159]
[1779436327814,39.48,77377.96,0.0,0.0046,0.0,0.9423]
[1779436332848,39.48,77376.45,0.0,0.00459,0.0,0.94095]
[1779436337883,39.48,77373.04,0.0,0.00457,0.0,0.93789]
[1779436342918,39.48,77372.14,0.0,0.00457,0.0,0.93709]
[1779436351981,39.48,77371.73,0.0,0.00456,0.0,0.93587]
[1779436357016,39.48,77375.68,0.0,0.00458,0.0,0.9394]
[1779436364065,39.48,77373.72,0.0,0.00457,0.0,0.93765]
[1779436373130,39.48,77370.81,0.0,0.00456,0.0,0.93505]
[1779436378164,39.48,77368.22,0.0,0.00455,0.0,0.93274]
[1779436383200,39.48,77366.44,0.0,0.00454,0.0,0.93116]
[1779436388236,39.48,77356.29,0.0,0.00449,0.0,0.92217]
[1779436394277,39.48,77352.31,0.0,0.00447,0.0,0.91867]
[1779436399314,39.48,77352.4,0.0,0.00447,0.0,0.91875]
[1779436404349,39.48,77353.2,0.0,0.00448,0.0,0.91945]
[1779436412405,39.48,77355.38,0.0,0.00448,0.0,0.92053]
[1779436417440,39.48,77352.37,0.0,0.00447,0.0,0.91788]
[1779436422475,39.48,77346.0,0.0,0.00444,0.0,0.9123]
[1779436427510,39.48,77339.52,0.0,0.00441,0.0,0.90666]
[1779436432546,39.48,77341.8,0.0,0.00442,0.0,0.90864]
[1779436438021,39.48,77342.63,0.0,0.00442,0.0,0.90936]
[1779436443623,39.48,77342.86,0.0,0.00442,0.0,0.90956]
[1779436448657,39.48,77344.82,0.0,0.00443,0.0,0.91127]
[1779436453693,39.48,77353.72,0.0,0.00447,0.0,0.91907]
[1779436458728,39.48,77354.44,0.0,0.00448,0.0,0.9197]
[1779436463765,39.48,77352.94,0.0,0.00447,0.0,0.91838]
[1779436469805,39.48,77352.57,0.0,0.00447,0.0,0.91806]
[1779436476854,39.48,77351.86,0.0,0.00446,0.0,0.91659]
[1779436482896,39.48,77350.96,0.0,0.00446,0.0,0.9158]
[1779436488381,39.48,77345.0,0.0,0.00443,0.0,0.91059]
[1779436494980,39.48,77345.27,0.0,0.00443,0.0,0.91083]
[1779436500022,39.48,77345.97,0.0,0.00443,0.0,0.91144]
[1779436505053,39.48,77344.08,0.0,0.00443,0.0,0.90979]
[1779436510094,39.48,77338.92,0.0,0.0044,0.0,0.9053]
[1779436515130,39.48,77327.22,0.0,0.00435,0.0,0.8952]
[1779436520164,39.48,77326.14,0.0,0.00434,0.0,0.89427]
[1779436525199,39.48,77321.22,0.0,0.00432,0.0,0.89005]
[1779436531240,39.48,77317.54,0.0,0.0043,0.0,0.88609]
[1779436536281,39.48,77317.32,0.0,0.0043,0.0,0.8859]
[1779436543330,39.48,77321.77,0.0,0.00432,0.0,0.8897]
[1779436548365,39.48,77320.14,0.0,0.00431,0.0,0.8883]
[1779436553400,39.48,77318.06,0.0,0.0043,0.0,0.88653]
[1779436558872,39.48,77318.4,0.0,0.0043,0.0,0.88682]
[1779436564477,39.48,77319.12,0.0,0.00431,0.0,0.88743]
[1779436569515,39.48,77311.98,0.0,0.00427,0.0,0.88136]
[1779436574550,39.48,77311.99,0.0,0.00427,0.0,0.88137]
[1779436580590,39.48,77311.05,0.0,0.00427,0.0,0.88057]
[1779436586632,39.48,77310.52,0.0,0.00427,0.0,0.88012]
[1779436595696,39.48,77310.55,0.0,0.00426,0.0,0.87933]
[1779436601738,39.48,77309.04,0.0,0.00426,0.0,0.87805]
[1779436606772,39.48,77305.44,0.0,0.00424,0.0,0.87501]
[1779436611807,39.48,77313.81,0.0,0.00428,0.0,0.88209]
[1779436616844,39.48,77316.84,0.0,0.00429,0.0,0.88467]
[1779436621877,39.48,77325.81,0.0,0.00433,0.0,0.89234]
[1779436626913,39.48,77324.75,0.0,0.00433,0.0,0.89143]
[1779436631949,39.48,77324.28,0.0,0.00433,0.0,0.89102]
[1779436636983,39.48,77323.49,0.0,0.00432,0.0,0.89035]
[1779436642019,39.48,77321.82,0.0,0.00431,0.0,0.88892]
[1779436647055,39.48,77316.49,0.0,0.00429,0.0,0.88437]
[1779436652088,39.48,77316.44,0.0,0.00429,0.0,0.88351]
[1779436658131,39.48,77316.45,0.0,0.00429,0.0,0.88352]
[1779436663165,39.48,77316.06,0.0,0.00428,0.0,0.88319]
[1779436668202,39.48,77315.66,0.0,0.00428,0.0,0.88285]
[1779436675250,39.48,77315.17,0.0,0.00428,0.0,0.88243]
[1779436680291,39.48,77315.77,0.0,0.00428,0.0,0.88294]
[1779436688340,39.48,77317.03,0.0,0.00429,0.0,0.88401]
[1779436693376,39.48,77316.83,0.0,0.00429,0.0,0.88384]
[1779436698412,39.48,77315.61,0.0,0.00428,0.0,0.88281]
[1779436703448,39.48,77315.97,0.0,0.00428,0.0,0.88311]
[1779436706470,39.48,77305.08,0.0,0.00423,0.0,0.87389]
[1779436711503,39.48,77304.45,0.0,0.00423,0.0,0.87255]
[1779436716540,39.48,77306.38,0.0,0.00424,0.0,0.87418]
[1779436721574,39.48,77308.27,0.0,0.00424,0.0,0.87577]
[1779436728623,39.48,77308.44,0.0,0.00425,0.0,0.87592]
[1779436733659,39.48,77310.61,0.0,0.00426,0.0,0.87775]
[1779436740706,39.48,77310.06,0.0,0.00425,0.0,0.87729]
[1779436750236,39.48,77307.92,0.0,0.00424,0.0,0.87548]
[1779436757829,39.48,77311.66,0.0,0.00426,0.0,0.87864]
[1779436767899,39.48,77313.97,0.0,0.00427,0.0,0.8806]
[1779436772933,39.48,77318.33,0.0,0.00429,0.0,0.88348]
[1779436777969,39.48,77318.76,0.0,0.00429,0.0,0.88385]
[1779436784013,39.48,77319.39,0.0,0.00429,0.0,0.88438]
[1779436790517,39.48,77321.57,0.0,0.0043,0.0,0.88624]
[1779436796097,39.48,77322.51,0.0,0.00431,0.0,0.88704]
[1779436800699,39.48,77321.87,0.0,0.0043,0.0,0.8865]
[1779436802991,39.48,77332.54,0.0,0.00435,0.0,0.89564]
[1779436800136,39.48,77332.54,0.0,0.00435,0.0,0.89564]
[1779436813905,39.48,77332.54,0.0,0.00435,0.0,0.89564]
[1779436824332,39.48,77327.81,0.0,0.00433,0.0,0.89158]
[1779436829362,39.48,77328.75,0.0,0.00433,0.0,0.89238]
[1779436834401,39.48,77335.41,0.0,0.00436,0.0,0.89728]
[1779436839433,39.48,77344.73,0.0,0.0044,0.0,0.90535]
[1779436844469,39.48,77346.9,0.0,0.00441,0.0,0.90723]
[1779436850512,39.48,77355.49,0.0,0.00445,0.0,0.91473]
[1779436855545,39.48,77365.01,0.0,0.0045,0.0,0.92311]
[1779436860581,39.48,77365.44,0.0,0.0045,0.0,0.92349]
[1779436865618,39.48,77370.12,0.0,0.00452,0.0,0.92763]
[1779436870660,39.48,77355.25,0.0,0.00445,0.0,0.91452]
[1779436875696,39.48,77351.13,0.0,0.00443,0.0,0.91092]
[1779436878717,39.48,77337.67,0.0,0.00437,0.0,0.89923]
[1779436883765,39.48,77338.63,0.0,0.00438,0.0,0.90006]
[1779436888788,39.48,77339.23,0.0,0.00438,0.0,0.90058]
[1779436893822,39.48,77340.74,0.0,0.00438,0.0,0.90106]
[1779436898857,39.48,77345.52,0.0,0.0044,0.0,0.9052]
[1779436903892,39.48,77349.86,0.0,0.00442,0.0,0.90898]
[1779436908928,39.48,77348.59,0.0,0.00442,0.0,0.90787]
[1779436913962,39.48,77353.34,0.0,0.00444,0.0,0.91201]
[1779436918998,39.48,77354.48,0.0,0.00445,0.0,0.91301]
[1779436924033,39.48,77353.58,0.0,0.00444,0.0,0.91222]
[1779436929069,39.48,77358.03,0.0,0.00446,0.0,0.91612]
[1779436934104,39.48,77363.61,0.0,0.00449,0.0,0.92103]
[1779436939139,39.48,77368.12,0.0,0.00451,0.0,0.92501]
[1779436944173,39.48,77368.97,0.0,0.00451,0.0,0.92576]
[1779436949211,39.48,77372.58,0.0,0.00453,0.0,0.92896]
[1779436954248,39.48,77374.74,0.0,0.00454,0.0,0.93003]
[1779436960288,39.48,77376.38,0.0,0.00455,0.0,0.93149]
[1779436965324,39.48,77379.67,0.0,0.00456,0.0,0.93442]
[1779436970365,39.48,77386.74,0.0,0.0046,0.0,0.94074]
[1779436975401,39.48,77387.73,0.0,0.0046,0.0,0.94163]
[1779436980436,39.48,77387.88,0.0,0.0046,0.0,0.94177]
[1779436985471,39.48,77388.78,0.0,0.00461,0.0,0.94257]
[1779436991972,39.48,77389.9,0.0,0.00461,0.0,0.94358]
[1779436997557,39.48,77392.91,0.0,0.00463,0.0,0.94629]
[1779437003599,39.48,77395.42,0.0,0.00464,0.0,0.94856]
[1779437008633,39.48,77390.53,0.0,0.00461,0.0,0.94415]
[1779437013669,39.48,77389.15,0.0,0.0046,0.0,0.94205]
[1779437018703,39.48,77388.99,0.0,0.0046,0.0,0.9419]
[1779437023739,39.48,77386.08,0.0,0.00459,0.0,0.93929]
[1779437028773,39.48,77384.73,0.0,0.00458,0.0,0.93808]
[1779437033809,39.48,77387.04,0.0,0.00459,0.0,0.94015]
[1779437039851,39.48,77388.99,0.0,0.0046,0.0,0.9419]
[1779437044886,39.48,77386.42,0.0,0.00459,0.0,0.9396]
[1779437049921,39.48,77380.42,0.0,0.00456,0.0,0.93423]
[1779437054957,39.48,77376.67,0.0,0.00454,0.0,0.93089]
[1779437059990,39.48,77377.25,0.0,0.00455,0.0,0.93141]
[1779437065028,39.48,77373.17,0.0,0.00453,0.0,0.92778]
[1779437070064,39.48,77370.89,0.0,0.00452,0.0,0.92576]
[1779437075104,39.48,77365.39,0.0,0.00449,0.0,0.92006]
[1779437081144,39.48,77362.91,0.0,0.00447,0.0,0.91788]
[1779437086180,39.48,77359.26,0.0,0.00446,0.0,0.91468]
[1779437092679,39.48,77353.85,0.0,0.00443,0.0,0.90994]
[1779437098263,39.48,77353.64,0.0,0.00443,0.0,0.90976]
[1779437103300,39.48,77349.04,0.0,0.00441,0.0,0.90576]
[1779437108335,39.48,77349.26,0.0,0.00441,0.0,0.90595]
[1779437110350,39.48,77336.96,0.0,0.00435,0.0,0.89531]
[1779437115384,39.48,77335.43,0.0,0.00435,0.0,0.89399]
[1779437120419,39.48,77333.53,0.0,0.00434,0.0,0.89236]
[1779437125455,39.48,77330.56,0.0,0.00432,0.0,0.88981]
[1779437130489,39.48,77329.82,0.0,0.00432,0.0,0.88918]
[1779437135523,39.48,77322.47,0.0,0.00428,0.0,0.88209]
[1779437140562,39.48,77320.88,0.0,0.00427,0.0,0.88074]
[1779437145599,39.48,77321.22,0.0,0.00428,0.0,0.88103]
[1779437150632,39.48,77321.64,0.0,0.00428,0.0,0.88139]
[1779437155669,39.48,77320.97,0.0,0.00428,0.0,0.88082]
[1779437161711,39.48,77318.4,0.0,0.00426,0.0,0.87864]
[1779437166747,39.48,77316.8,0.0,0.00426,0.0,0.87728]
[1779437171782,39.48,77316.4,0.0,0.00425,0.0,0.87695]
[1779437176820,39.48,77313.75,0.0,0.00424,0.0,0.87471]
[1779437182859,39.48,77316.95,0.0,0.00426,0.0,0.87741]
[1779437187897,39.48,77316.85,0.0,0.00426,0.0,0.87733]
[1779437192937,39.48,77314.05,0.0,0.00424,0.0,0.87415]
[1779437199982,39.48,77304.17,0.0,0.0042,0.0,0.86585]
[1779437205017,39.48,77301.78,0.0,0.00419,0.0,0.86385]
[1779437210053,39.48,77299.48,0.0,0.00417,0.0,0.86193]
[1779437217101,39.48,77293.86,0.0,0.00415,0.0,0.85726]
[1779437222137,39.48,77292.84,0.0,0.00415,0.0,0.85641]
[1779437227172,39.48,77291.35,0.0,0.00414,0.0,0.85517]
[1779437232207,39.48,77291.16,0.0,0.00414,0.0,0.85502]
[1779437239257,39.48,77290.78,0.0,0.00414,0.0,0.8547]
[1779437244292,39.48,77289.15,0.0,0.00413,0.0,0.85335]
[1779437249325,39.48,77292.48,0.0,0.00414,0.0,0.85611]
[1779437254362,39.48,77292.63,0.0,0.00414,0.0,0.85543]
[1779437259418,39.48,77292.88,0.0,0.00414,0.0,0.85564]
[1779437265444,39.48,77291.28,0.0,0.00413,0.0,0.85432]
[1779437270479,39.48,77289.5,0.0,0.00413,0.0,0.85285]
[1779437275516,39.48,77289.22,0.0,0.00413,0.0,0.85261]
[1779437280551,39.48,77290.22,0.0,0.00413,0.0,0.85344]
[1779437285586,39.48,77290.15,0.0,0.00413,0.0,0.85338]
[1779437290622,39.48,77290.27,0.0,0.00413,0.0,0.85348]
[1779437295658,39.48,77289.69,0.0,0.00413,0.0,0.853]
[1779437299685,39.48,77306.21,0.0,0.0042,0.0,0.86675]
[1779437304720,39.48,77316.69,0.0,0.00425,0.0,0.87556]
[1779437309754,39.48,77320.96,0.0,0.00427,0.0,0.87918]
[1779437318819,39.48,77323.78,0.0,0.00428,0.0,0.88075]
[1779437324303,39.48,77328.42,0.0,0.0043,0.0,0.8847]
[1779437329896,39.48,77328.45,0.0,0.0043,0.0,0.88472]
[1779437336944,39.48,77327.64,0.0,0.00429,0.0,0.88403]
[1779437341980,39.48,77323.17,0.0,0.00427,0.0,0.88023]
[1779437347015,39.48,77316.93,0.0,0.00425,0.0,0.87495]
[1779437352052,39.48,77323.12,0.0,0.00427,0.0,0.88019]
[1779437357089,39.48,77322.36,0.0,0.00427,0.0,0.87955]
[1779437363129,39.48,77321.83,0.0,0.00427,0.0,0.8791]
[1779437369171,39.48,77313.17,0.0,0.00423,0.0,0.87178]
[1779437374206,39.48,77313.82,0.0,0.00423,0.0,0.87152]
[1779437379242,39.48,77313.06,0.0,0.00422,0.0,0.87088]
[1779437384276,39.48,77312.63,0.0,0.00422,0.0,0.87051]
[1779437389311,39.48,77312.66,0.0,0.00422,0.0,0.87054]
[1779437394345,39.48,77311.93,0.0,0.00422,0.0,0.86993]
[1779437399381,39.48,77306.25,0.0,0.00419,0.0,0.86516]
[1779437405423,39.48,77309.44,0.0,0.00421,0.0,0.86784]
[1779437410459,39.48,77313.11,0.0,0.00422,0.0,0.87092]
[1779437417509,39.48,77313.28,0.0,0.00423,0.0,0.87106]
[1779437425008,39.48,77316.54,0.0,0.00424,0.0,0.87381]
[1779437431607,39.48,77313.93,0.0,0.00422,0.0,0.8708]
[1779437436642,39.48,77314.87,0.0,0.00423,0.0,0.87159]
[1779437440672,39.48,77336.63,0.0,0.00433,0.0,0.89007]
[1779437445715,39.48,77344.37,0.0,0.00436,0.0,0.89672]
[1779437450745,39.48,77356.14,0.0,0.00442,0.0,0.90692]
[1779437456784,39.48,77360.57,0.0,0.00444,0.0,0.91078]
[1779437461820,39.48,77364.21,0.0,0.00446,0.0,0.91397]
[1779437466855,39.48,77364.56,0.0,0.00446,0.0,0.91427]
[1779437471889,39.48,77358.69,0.0,0.00443,0.0,0.90914]
[1779437476926,39.48,77360.49,0.0,0.00444,0.0,0.91071]
[1779437481960,39.48,77360.63,0.0,0.00444,0.0,0.91083]
[1779437486995,39.48,77364.57,0.0,0.00446,0.0,0.91428]
[1779437492032,39.48,77365.74,0.0,0.00446,0.0,0.91447]
[1779437497069,39.48,77368.58,0.0,0.00447,0.0,0.91696]
[1779437502104,39.48,77380.02,0.0,0.00453,0.0,0.92706]
[1779437507139,39.48,77369.1,0.0,0.00447,0.0,0.91741]
[1779437511167,39.48,77353.96,0.0,0.0044,0.0,0.90419]
[1779437519223,39.48,77348.72,0.0,0.00438,0.0,0.89965]
[1779437524258,39.48,77348.29,0.0,0.00438,0.0,0.89927]
[1779437527278,39.48,77359.09,0.0,0.00443,0.0,0.90865]
[1779437532314,39.48,77358.89,0.0,0.00443,0.0,0.90848]
[1779437537352,39.48,77351.56,0.0,0.00439,0.0,0.9021]
[1779437542387,39.48,77351.95,0.0,0.00439,0.0,0.90244]
[1779437547423,39.48,77348.39,0.0,0.00438,0.0,0.89936]
[1779437556063,39.48,77347.76,0.0,0.00437,0.0,0.89799]
[1779437562528,39.48,77343.63,0.0,0.00435,0.0,0.89443]
[1779437574609,39.48,77336.71,0.0,0.00432,0.0,0.88849]
[1779437584679,39.48,77336.07,0.0,0.00432,0.0,0.88794]
[1779437589717,39.48,77336.39,0.0,0.00432,0.0,0.88821]
[1779437596343,39.48,77336.04,0.0,0.00432,0.0,0.88791]
[1779437606413,39.48,77335.87,0.0,0.00432,0.0,0.88777]
[1779437616483,39.48,77336.17,0.0,0.00431,0.0,0.8872]
[1779437624965,39.48,77335.73,0.0,0.00431,0.0,0.88683]
[1779437630004,39.48,77335.16,0.0,0.00431,0.0,0.88634]
[1779437636636,39.48,77334.75,0.0,0.00431,0.0,0.88599]
[1779437642087,39.48,77334.48,0.0,0.00431,0.0,0.88576]
[1779437653164,39.48,77333.28,0.0,0.0043,0.0,0.88473]
[1779437659206,39.48,77332.83,0.0,0.0043,0.0,0.88435]
[1779437666848,39.48,77332.0,0.0,0.00429,0.0,0.88364]
[1779437676917,39.48,77331.55,0.0,0.00429,0.0,0.88244]
[1779437686986,39.48,77332.44,0.0,0.00429,0.0,0.8832]
[1779437692439,39.48,77329.84,0.0,0.00428,0.0,0.88099]
[1779437697476,39.48,77324.98,0.0,0.00426,0.0,0.87686]
[1779437703516,39.48,77328.11,0.0,0.00427,0.0,0.87952]
[1779437708551,39.48,77334.04,0.0,0.0043,0.0,0.88456]
[1779437713585,39.48,77337.25,0.0,0.00431,0.0,0.8873]
[1779437718621,39.48,77350.65,0.0,0.00438,0.0,0.89882]
[1779437720661,39.48,77366.58,0.0,0.00445,0.0,0.91268]
[1779437721652,39.48,77377.37,0.0,0.0045,0.0,0.92216]
[1779437726681,39.48,77381.66,0.0,0.00452,0.0,0.92596]
[1779437731716,39.48,77392.47,0.0,0.00457,0.0,0.93472]
[1779437736750,39.48,77399.05,0.0,0.0046,0.0,0.94062]
[1779437738765,39.48,77413.15,0.0,0.00467,0.0,0.95335]
[1779437743800,39.48,77405.46,0.0,0.00463,0.0,0.94639]
[1779437748835,39.48,77398.87,0.0,0.0046,0.0,0.94046]
[1779437752863,39.48,77413.53,0.0,0.00467,0.0,0.9537]
[1779437754877,39.48,77425.93,0.0,0.00473,0.0,0.96502]
[1779437759912,39.48,77429.51,0.0,0.00475,0.0,0.96831]
[1779437764949,39.48,77431.16,0.0,0.00476,1e-05,0.96983]
[1779437769983,39.48,77432.44,0.0,0.00477,1e-05,0.97101]
[1779437775019,39.48,77437.01,0.0,0.00479,1e-05,0.97524]
[1779437780058,39.48,77440.66,0.0,0.00481,1e-05,0.97862]
[1779437785089,39.48,77443.81,0.0,0.00482,1e-05,0.98155]
[1779437790124,39.48,77448.16,0.0,0.00485,1e-05,0.98561]
[1779437795164,39.48,77455.89,0.0,0.00488,1e-05,0.99195]
[1779437800199,39.48,77452.22,0.0,0.00486,1e-05,0.98851]
[1779437805233,39.48,77447.4,0.0,0.00484,1e-05,0.98401]
[1779437807837,39.48,77435.18,0.0,0.00478,1e-05,0.97266]
[1779437812282,39.48,77423.9,0.0,0.00472,0.0,0.96229]
[1779437817916,39.48,77423.97,0.0,0.00472,0.0,0.96235]
[1779437823366,39.48,77423.56,0.0,0.00472,0.0,0.96197]
[1779437828401,39.48,77420.76,0.0,0.0047,0.0,0.95941]
[1779437833436,39.48,77422.29,0.0,0.00471,0.0,0.96081]
[1779437838476,39.48,77423.4,0.0,0.00472,0.0,0.96183]
[1779437843509,39.48,77423.66,0.0,0.00472,0.0,0.96207]
[1779437848543,39.48,77422.34,0.0,0.00471,0.0,0.96086]
[1779437853578,39.48,77423.62,0.0,0.00471,0.0,0.96115]
[1779437858614,39.48,77422.85,0.0,0.00471,0.0,0.96045]
[1779437865663,39.48,77423.74,0.0,0.00472,0.0,0.96126]
[1779437868683,39.48,77434.7,0.0,0.00477,1e-05,0.97133]
[1779437873718,39.48,77435.18,0.0,0.00477,1e-05,0.97178]
[1779437878753,39.48,77433.49,0.0,0.00476,1e-05,0.97022]
[1779437883789,39.48,77440.57,0.0,0.0048,1e-05,0.97676]
[1779437888824,39.48,77440.27,0.0,0.0048,1e-05,0.97649]
[1779437895873,39.48,77438.47,0.0,0.00479,1e-05,0.97482]
[1779437900907,39.48,77437.8,0.0,0.00479,1e-05,0.9742]
[1779437907957,39.48,77442.33,0.0,0.00481,1e-05,0.9784]
[1779437912992,39.48,77438.78,0.0,0.00479,1e-05,0.97422]
[1779437918028,39.48,77439.3,0.0,0.00479,1e-05,0.9747]
[1779437923064,39.48,77443.61,0.0,0.00481,1e-05,0.9787]
[1779437928694,39.48,77451.98,0.0,0.00485,1e-05,0.9865]
[1779437934141,39.48,77453.27,0.0,0.00486,1e-05,0.98771]
[1779437939176,39.48,77453.3,0.0,0.00486,1e-05,0.98774]
[1779437944211,39.48,77448.63,0.0,0.00484,1e-05,0.98337]
[1779437946225,39.48,77437.46,0.0,0.00478,1e-05,0.973]
[1779437951262,39.48,77445.2,0.0,0.00482,1e-05,0.98018]
[1779437956302,39.48,77441.34,0.0,0.0048,1e-05,0.97659]
[1779437961337,39.48,77441.96,0.0,0.0048,1e-05,0.97717]
[1779437966373,39.48,77445.16,0.0,0.00482,1e-05,0.98014]
[1779437971408,39.48,77447.13,0.0,0.00482,1e-05,0.98109]
[1779437976443,39.48,77449.5,0.0,0.00484,1e-05,0.98329]
[1779437981479,39.48,77456.41,0.0,0.00487,1e-05,0.98976]
[1779437986516,39.48,77458.22,0.0,0.00488,1e-05,0.99145]
[1779437991548,39.48,77451.99,0.0,0.00485,1e-05,0.98562]
[1779437996583,39.48,77440.45,0.0,0.00479,1e-05,0.97488]
[1779438001618,39.48,77442.02,0.0,0.0048,1e-05,0.97634]
[1779438006661,39.48,77442.43,0.0,0.0048,1e-05,0.97672]
[1779438011696,39.48,77441.88,0.0,0.0048,1e-05,0.97621]
[1779438016730,39.48,77445.71,0.0,0.00482,1e-05,0.97976]
[1779438021765,39.48,77451.09,0.0,0.00484,1e-05,0.98478]
[1779438026802,39.48,77456.17,0.0,0.00487,1e-05,0.98953]
[1779438031837,39.48,77471.41,0.0,0.00494,1e-05,1.003]
[1779438036872,39.48,77472.41,0.0,0.00495,1e-05,1.00395]
[1779438041906,39.48,77464.83,0.0,0.00491,1e-05,0.99678]
[1779438046944,39.48,77463.83,0.0,0.0049,1e-05,0.99584]
[1779438051979,39.48,77460.44,0.0,0.00489,1e-05,0.99264]
[1779438057014,39.48,77458.31,0.0,0.00488,1e-05,0.99064]
[1779438062072,39.48,77458.38,0.0,0.00488,1e-05,0.99071]
[1779438066117,39.48,77436.95,0.0,0.00477,1e-05,0.97076]
[1779438070126,39.48,77417.76,0.0,0.00467,0.0,0.95319]
[1779438075161,39.48,77411.84,0.0,0.00464,0.0,0.94783]
[1779438083217,39.48,77411.49,0.0,0.00464,0.0,0.94751]
[1779438089259,39.48,77409.41,0.0,0.00463,0.0,0.94563]
[1779438094293,39.48,77402.53,0.0,0.00459,0.0,0.93858]
[1779438099901,39.48,77402.04,0.0,0.00459,0.0,0.93814]
[1779438105371,39.48,77403.06,0.0,0.0046,0.0,0.93905]
[1779438110412,39.48,77403.44,0.0,0.0046,0.0,0.9394]
[1779438116450,39.48,77402.53,0.0,0.00459,0.0,0.93858]
[1779438121488,39.48,77400.0,0.0,0.00458,0.0,0.93631]
[1779438126520,39.48,77398.51,0.0,0.00458,0.0,0.93498]
[1779438131556,39.48,77403.08,0.0,0.0046,0.0,0.93907]
[1779438136591,39.48,77407.81,0.0,0.00462,0.0,0.94333]
[1779438141624,39.48,77407.41,0.0,0.00462,0.0,0.94296]
[1779438146660,39.48,77405.5,0.0,0.00461,0.0,0.94125]
[1779438152702,39.48,77405.56,0.0,0.00461,0.0,0.94044]
[1779438157737,39.48,77405.18,0.0,0.0046,0.0,0.9401]
[1779438162772,39.48,77404.91,0.0,0.0046,0.0,0.93985]
[1779438167808,39.48,77404.38,0.0,0.0046,0.0,0.93938]
[1779438172845,39.48,77404.29,0.0,0.0046,0.0,0.9393]
[1779438177878,39.48,77413.12,0.0,0.00464,0.0,0.94725]
[1779438182912,39.48,77414.96,0.0,0.00465,0.0,0.94892]
[1779438187948,39.48,77412.77,0.0,0.00464,0.0,0.94694]
[1779438192983,39.48,77411.89,0.0,0.00464,0.0,0.94614]
[1779438198020,39.48,77411.3,0.0,0.00463,0.0,0.94561]
[1779438203055,39.48,77409.97,0.0,0.00463,0.0,0.94441]
[1779438208090,39.48,77408.16,0.0,0.00462,0.0,0.94278]
[1779438213125,39.48,77406.92,0.0,0.00461,0.0,0.9408]
[1779438218160,39.48,77408.99,0.0,0.00462,0.0,0.94266]
[1779438223197,39.48,77409.58,0.0,0.00462,0.0,0.94319]
[1779438228232,39.48,77408.24,0.0,0.00461,0.0,0.94199]
[1779438233268,39.48,77408.47,0.0,0.00462,0.0,0.94219]
[1779438238302,39.48,77407.92,0.0,0.00461,0.0,0.9417]
[1779438243338,39.48,77416.11,0.0,0.00465,0.0,0.94909]
[1779438248372,39.48,77412.48,0.0,0.00463,0.0,0.94581]
[1779438253407,39.48,77411.76,0.0,0.00463,0.0,0.94516]
[1779438258443,39.48,77417.6,0.0,0.00466,0.0,0.95044]
[1779438263485,39.48,77427.04,0.0,0.00471,0.0,0.95903]
[1779438268523,39.48,77423.99,0.0,0.00469,0.0,0.95625]
[1779438273559,39.48,77418.66,0.0,0.00466,0.0,0.95053]
[1779438278593,39.48,77416.78,0.0,0.00465,0.0,0.94883]
[1779438283637,39.48,77416.84,0.0,0.00465,0.0,0.94888]
[1779438288674,39.48,77416.51,0.0,0.00465,0.0,0.94858]
[1779438293709,39.48,77417.93,0.0,0.00466,0.0,0.94987]
[1779438299751,39.48,77418.11,0.0,0.00466,0.0,0.95003]
[1779438304788,39.48,77415.74,0.0,0.00465,0.0,0.94789]
[1779438309823,39.48,77414.7,0.0,0.00464,0.0,0.94695]
[1779438314859,39.48,77415.31,0.0,0.00464,0.0,0.9475]
[1779438321452,39.48,77417.56,0.0,0.00466,0.0,0.94954]
[1779438327949,39.48,77417.56,0.0,0.00466,0.0,0.94954]
[1779438332985,39.48,77419.75,0.0,0.00466,0.0,0.95065]
[1779438339027,39.48,77420.35,0.0,0.00467,0.0,0.9512]
[1779438344061,39.48,77424.76,0.0,0.00469,0.0,0.95521]
[1779438351112,39.48,77425.09,0.0,0.00469,0.0,0.95551]
[1779438356149,39.48,77424.59,0.0,0.00469,0.0,0.95505]
[1779438361182,39.48,77420.96,0.0,0.00467,0.0,0.95175]
[1779438366217,39.48,77418.58,0.0,0.00466,0.0,0.94959]
[1779438371254,39.48,77415.95,0.0,0.00464,0.0,0.94721]
[1779438376288,39.48,77416.73,0.0,0.00465,0.0,0.94792]
[1779438381323,39.48,77416.96,0.0,0.00465,0.0,0.94812]
[1779438386358,39.48,77418.65,0.0,0.00466,0.0,0.94965]
[1779438391393,39.48,77418.7,0.0,0.00465,0.0,0.94883]
[1779438396428,39.48,77421.33,0.0,0.00467,0.0,0.95122]
[1779438401462,39.48,77421.43,0.0,0.00467,0.0,0.95131]
[1779438407505,39.48,77420.77,0.0,0.00466,0.0,0.95071]
[1779438412539,39.48,77420.41,0.0,0.00466,0.0,0.95038]
[1779438419589,39.48,77421.57,0.0,0.00467,0.0,0.95143]
[1779438426639,39.48,77420.48,0.0,0.00466,0.0,0.95044]
[1779438432230,39.48,77420.38,0.0,0.00466,0.0,0.95035]
[1779438437715,39.48,77419.16,0.0,0.00465,0.0,0.94925]
[1779438442751,39.48,77412.48,0.0,0.00462,0.0,0.94321]
[1779438447785,39.48,77410.81,0.0,0.00461,0.0,0.94171]
[1779438452820,39.48,77406.3,0.0,0.00459,0.0,0.9368]
[1779438457855,39.48,77396.9,0.0,0.00454,0.0,0.92841]
[1779438463898,39.48,77398.07,0.0,0.00455,0.0,0.92945]
[1779438468931,39.48,77398.45,0.0,0.00455,0.0,0.92979]
[1779438475981,39.48,77398.33,0.0,0.00455,0.0,0.92968]
[1779438482582,39.48,77399.53,0.0,0.00456,0.0,0.93075]
[1779438485044,39.48,77379.72,0.0,0.00446,0.0,0.91324]
[1779438490079,39.48,77383.9,0.0,0.00448,0.0,0.91691]
[1779438495114,39.48,77387.04,0.0,0.0045,0.0,0.91967]
[1779438503170,39.48,77386.89,0.0,0.00449,0.0,0.91954]
[1779438512233,39.48,77389.41,0.0,0.0045,0.0,0.92092]
[1779438517269,39.48,77389.95,0.0,0.00451,0.0,0.9214]
[1779438522303,39.48,77391.06,0.0,0.00451,0.0,0.92238]
[1779438527338,39.48,77390.64,0.0,0.00451,0.0,0.922]
[1779438532940,39.48,77388.69,0.0,0.0045,0.0,0.92028]
[1779438539422,39.48,77388.69,0.0,0.0045,0.0,0.92028]
[1779438544456,39.48,77395.83,0.0,0.00453,0.0,0.9266]
[1779438549492,39.48,77397.14,0.0,0.00454,0.0,0.92777]
[1779438554527,39.48,77403.71,0.0,0.00457,0.0,0.93362]
[1779438559562,39.48,77402.65,0.0,0.00457,0.0,0.93267]
[1779438566610,39.48,77402.39,0.0,0.00457,0.0,0.93244]
[1779438571645,39.48,77401.47,0.0,0.00456,0.0,0.93077]
[1779438576681,39.48,77404.22,0.0,0.00457,0.0,0.93322]
[1779438581726,39.48,77407.3,0.0,0.00458,0.0,0.93597]
[1779438586761,39.48,77407.39,0.0,0.00459,0.0,0.93605]
[1779438591795,39.48,77407.09,0.0,0.00458,0.0,0.93579]
[1779438596835,39.48,77408.2,0.0,0.00459,0.0,0.93678]
[1779438601876,39.48,77422.62,0.0,0.00466,0.0,0.94978]
[1779438606917,39.48,77422.39,0.0,0.00466,0.0,0.94957]
[1779438613505,39.48,77420.96,0.0,0.00465,0.0,0.94827]
[1779438618998,39.48,77420.18,0.0,0.00465,0.0,0.94757]
[1779438624035,39.48,77421.11,0.0,0.00465,0.0,0.94841]
[1779438629067,39.48,77421.46,0.0,0.00465,0.0,0.94873]
[1779438634102,39.48,77418.81,0.0,0.00464,0.0,0.94546]
[1779438639136,39.48,77418.3,0.0,0.00463,0.0,0.945]
[1779438645182,39.48,77417.0,0.0,0.00463,0.0,0.94383]
[1779438650214,39.48,77416.83,0.0,0.00463,0.0,0.94367]
[1779438655253,39.48,77412.0,0.0,0.0046,0.0,0.93933]
[1779438660285,39.48,77412.05,0.0,0.0046,0.0,0.93937]
[1779438665320,39.48,77412.18,0.0,0.0046,0.0,0.93949]
[1779438670353,39.48,77410.76,0.0,0.0046,0.0,0.93821]
[1779438675389,39.48,77410.52,0.0,0.0046,0.0,0.938]
[1779438680424,39.48,77410.13,0.0,0.00459,0.0,0.93765]
[1779438684452,39.48,77394.52,0.0,0.00452,0.0,0.92374]
[1779438689488,39.48,77390.19,0.0,0.0045,0.0,0.91991]
[1779438695531,39.48,77391.05,0.0,0.0045,0.0,0.91982]
[1779438701573,39.48,77392.72,0.0,0.00451,0.0,0.92129]
[1779438703587,39.48,77404.15,0.0,0.00456,0.0,0.93144]
[1779438709631,39.48,77402.28,0.0,0.00455,0.0,0.92977]
[1779438714671,39.48,77403.87,0.0,0.00456,0.0,0.93119]
[1779438719707,39.48,77412.07,0.0,0.0046,0.0,0.93853]
[1779438724740,39.48,77404.43,0.0,0.00456,0.0,0.93169]
[1779438729775,39.48,77405.54,0.0,0.00457,0.0,0.93268]
[1779438734811,39.48,77407.85,0.0,0.00458,0.0,0.93475]
[1779438739846,39.48,77409.84,0.0,0.00459,0.0,0.93653]
[1779438744880,39.48,77414.98,0.0,0.00461,0.0,0.94114]
[1779438749916,39.48,77418.2,0.0,0.00463,0.0,0.94404]
[1779438754949,39.48,77416.53,0.0,0.00462,0.0,0.94167]
[1779438759994,39.48,77405.37,0.0,0.00456,0.0,0.93167]
[1779438767047,39.48,77404.19,0.0,0.00456,0.0,0.93062]
[1779438772082,39.48,77412.2,0.0,0.0046,0.0,0.93778]
[1779438777118,39.48,77413.29,0.0,0.0046,0.0,0.93876]
[1779438782154,39.48,77411.48,0.0,0.00459,0.0,0.93714]
[1779438788194,39.48,77407.83,0.0,0.00457,0.0,0.93387]
[1779438793229,39.48,77406.06,0.0,0.00457,0.0,0.93229]
[1779438799272,39.48,77405.43,0.0,0.00456,0.0,0.93173]
[1779438804849,39.48,77405.68,0.0,0.00456,0.0,0.93195]
[1779438811355,39.48,77406.5,0.0,0.00456,0.0,0.93182]
[1779438816389,39.48,77410.85,0.0,0.00459,0.0,0.93571]
[1779438821425,39.48,77408.96,0.0,0.00458,0.0,0.93402]
[1779438826460,39.48,77405.28,0.0,0.00456,0.0,0.93074]
[1779438831495,39.48,77405.52,0.0,0.00456,0.0,0.93095]
[1779438836530,39.48,77394.65,0.0,0.00451,0.0,0.9213]
[1779438841565,39.48,77385.59,0.0,0.00446,0.0,0.91332]
[1779438845594,39.48,77373.0,0.0,0.00441,0.0,0.90233]
[1779438850630,39.48,77376.14,0.0,0.00442,0.0,0.90506]
[1779438856671,39.48,77378.4,0.0,0.00443,0.0,0.90703]
[1779438861706,39.48,77382.56,0.0,0.00445,0.0,0.91066]
[1779438868755,39.48,77384.64,0.0,0.00446,0.0,0.91249]
[1779438873794,39.48,77386.85,0.0,0.00447,0.0,0.91358]
[1779438878825,39.48,77389.7,0.0,0.00448,0.0,0.91608]
[1779438883860,39.48,77389.83,0.0,0.00448,0.0,0.9162]
[1779438888896,39.48,77393.33,0.0,0.0045,0.0,0.91928]
[1779438891952,39.48,77373.91,0.0,0.00441,0.0,0.90228]
[1779438892958,39.48,77355.63,0.0,0.00432,0.0,0.88652]
[1779438893948,39.48,77323.06,0.0,0.00417,0.0,0.85902]
[1779438894976,39.48,77295.68,0.0,0.00405,0.0,0.83646]
[1779438899999,39.48,77291.79,0.0,0.00404,0.0,0.8333]
[1779438905043,39.48,77278.58,0.0,0.00398,0.0,0.82263]
[1779438908055,39.48,77261.08,0.0,0.0039,0.0,0.80867]
[1779438910073,39.48,77249.13,0.0,0.00385,0.0,0.79926]
[1779438913096,39.48,77233.82,0.0,0.00379,0.0,0.78734]
[1779438914102,39.48,77216.72,0.0,0.00372,0.0,0.7742]
[1779438916118,39.48,77200.33,0.0,0.00366,0.0,0.76178]
[1779438919139,39.48,77219.54,0.0,0.00373,0.0,0.77635]
[1779438922187,39.48,77197.93,0.0,0.00365,0.0,0.75998]
[1779438923172,39.48,77183.94,0.0,0.00359,0.0,0.74953]
[1779438924183,39.48,77171.26,0.0,0.00354,0.0,0.74017]
[1779438925720,39.48,77147.65,0.0,0.00345,0.0,0.72301]
[1779438928217,39.48,77172.58,0.0,0.00355,0.0,0.74114]
[1779438929232,39.48,77193.2,0.0,0.00363,0.0,0.75643]
[1779438933260,39.48,77208.42,0.0,0.00368,0.0,0.76715]
[1779438938297,39.48,77218.8,0.0,0.00373,0.0,0.77504]
[1779438942324,39.48,77207.37,0.0,0.00368,0.0,0.76635]
[1779438947363,39.48,77202.75,0.0,0.00366,0.0,0.76287]
[1779438952415,39.48,77205.06,0.0,0.00367,0.0,0.76461]
[1779438957451,39.48,77213.13,0.0,0.0037,0.0,0.77072]
[1779438962513,39.48,77204.62,0.0,0.00367,0.0,0.76428]
[1779438967524,39.48,77197.5,0.0,0.00364,0.0,0.75892]
[1779438972560,39.48,77206.46,0.0,0.00368,0.0,0.76567]
[1779438977595,39.48,77217.61,0.0,0.00372,0.0,0.77413]
[1779438982647,39.48,77227.15,0.0,0.00376,0.0,0.78144]
[1779438986205,39.48,77239.85,0.0,0.00381,0.0,0.79126]
[1779438989691,39.48,77251.32,0.0,0.00386,0.0,0.80021]
[1779438994728,39.48,77252.12,0.0,0.00386,0.0,0.80008]
[1779439001775,39.48,77250.91,0.0,0.00385,0.0,0.79913]
[1779439006811,39.48,77254.14,0.0,0.00387,0.0,0.80166]
[1779439011846,39.48,77256.25,0.0,0.00388,0.0,0.80332]
[1779439016882,39.48,77260.92,0.0,0.0039,0.0,0.80701]
[1779439021916,39.48,77260.96,0.0,0.0039,0.0,0.80704]
[1779439026956,39.48,77256.57,0.0,0.00388,0.0,0.80357]
[1779439031992,39.48,77256.26,0.0,0.00388,0.0,0.80333]
[1779439037026,39.48,77256.39,0.0,0.00388,0.0,0.80343]
[1779439039041,39.48,77273.01,0.0,0.00395,0.0,0.81661]
[1779439044076,39.48,77273.53,0.0,0.00395,0.0,0.81702]
[1779439049111,39.48,77272.81,0.0,0.00395,0.0,0.81645]
[1779439054146,39.48,77278.66,0.0,0.00397,0.0,0.82035]
[1779439059181,39.48,77278.79,0.0,0.00397,0.0,0.82045]
[1779439064217,39.48,77279.88,0.0,0.00397,0.0,0.82133]
[1779439069252,39.48,77279.48,0.0,0.00397,0.0,0.82101]
[1779439074287,39.48,77272.58,0.0,0.00394,0.0,0.81549]
[1779439079322,39.48,77264.79,0.0,0.00391,0.0,0.8093]
[1779439086914,39.48,77265.17,0.0,0.00391,0.0,0.8096]
[1779439090398,39.48,77278.52,0.0,0.00397,0.0,0.82024]
[1779439095433,39.48,77286.09,0.0,0.004,0.0,0.82632]
[1779439100469,39.48,77288.27,0.0,0.00401,0.0,0.82808]
[1779439105511,39.48,77300.78,0.0,0.00406,0.0,0.83824]
[1779439110545,39.48,77295.46,0.0,0.00404,0.0,0.83391]
[1779439115583,39.48,77291.05,0.0,0.00402,0.0,0.82955]
[1779439120618,39.48,77281.9,0.0,0.00398,0.0,0.82217]
[1779439125653,39.48,77271.77,0.0,0.00393,0.0,0.81407]
[1779439130690,39.48,77282.3,0.0,0.00398,0.0,0.82249]
[1779439135727,39.48,77276.12,0.0,0.00395,0.0,0.81754]
[1779439140761,39.48,77277.0,0.0,0.00396,0.0,0.81824]
[1779439145796,39.48,77268.21,0.0,0.00392,0.0,0.81124]
[1779439150836,39.48,77264.12,0.0,0.0039,0.0,0.80799]
[1779439157409,39.48,77260.03,0.0,0.00389,0.0,0.80476]
[1779439162918,39.48,77266.0,0.0,0.00391,0.0,0.80948]
[1779439167956,39.48,77264.58,0.0,0.0039,0.0,0.80836]
[1779439172989,39.48,77261.75,0.0,0.00389,0.0,0.80535]
[1779439178025,39.48,77261.71,0.0,0.00389,0.0,0.80532]
[1779439183060,39.48,77252.73,0.0,0.00385,0.0,0.79826]
[1779439188095,39.48,77245.89,0.0,0.00382,0.0,0.79292]
[1779439193131,39.48,77235.44,0.0,0.00378,0.0,0.78481]
[1779439197158,39.48,77246.89,0.0,0.00383,0.0,0.7937]
[1779439202193,39.48,77240.05,0.0,0.0038,0.0,0.78838]
[1779439207228,39.48,77232.43,0.0,0.00377,0.0,0.78249]
[1779439211257,39.48,77216.72,0.0,0.0037,0.0,0.77047]
[1779439212268,39.48,77203.9,0.0,0.00365,0.0,0.76078]
[1779439215292,39.48,77190.57,0.0,0.0036,0.0,0.75081]
[1779439220325,39.48,77186.44,0.0,0.00358,0.0,0.74775]
[1779439222339,39.48,77198.91,0.0,0.00363,0.0,0.75704]
[1779439224355,39.48,77211.39,0.0,0.00368,0.0,0.76643]
[1779439226367,39.48,77222.46,0.0,0.00373,0.0,0.77485]
[1779439231402,39.48,77222.72,0.0,0.00372,0.0,0.7743]
[1779439237444,39.48,77221.39,0.0,0.00372,0.0,0.77328]
[1779439242478,39.48,77230.16,0.0,0.00375,0.0,0.77999]
[1779439248067,39.48,77225.14,0.0,0.00373,0.0,0.77615]
[1779439250558,39.48,77207.61,0.0,0.00366,0.0,0.76284]
[1779439255591,39.48,77204.09,0.0,0.00365,0.0,0.76019]
[1779439260632,39.48,77207.66,0.0,0.00366,0.0,0.76287]
[1779439265667,39.48,77208.1,0.0,0.00367,0.0,0.76321]
[1779439270709,39.48,77216.83,0.0,0.0037,0.0,0.76981]
[1779439275746,39.48,77225.09,0.0,0.00373,0.0,0.77611]
[1779439280781,39.48,77234.33,0.0,0.00377,0.0,0.7832]
[1779439285819,39.48,77235.9,0.0,0.00378,0.0,0.78441]
[1779439290851,39.48,77241.6,0.0,0.0038,0.0,0.78882]
[1779439295885,39.48,77241.02,0.0,0.0038,0.0,0.78762]
[1779439300921,39.48,77245.06,0.0,0.00381,0.0,0.79075]
[1779439305955,39.48,77241.33,0.0,0.0038,0.0,0.78786]
[1779439310991,39.48,77241.97,0.0,0.0038,0.0,0.78835]
[1779439314015,39.48,77256.42,0.0,0.00386,0.0,0.79962]
[1779439319052,39.48,77252.82,0.0,0.00384,0.0,0.7968]
[1779439324085,39.48,77242.12,0.0,0.0038,0.0,0.78847]
[1779439329119,39.48,77241.07,0.0,0.0038,0.0,0.78766]
[1779439334160,39.48,77240.37,0.0,0.00379,0.0,0.78711]
[1779439339194,39.48,77239.95,0.0,0.00379,0.0,0.78679]
[1779439345237,39.48,77241.13,0.0,0.0038,0.0,0.7877]
[1779439350272,39.48,77241.61,0.0,0.0038,0.0,0.78807]
[1779439355307,39.48,77243.66,0.0,0.0038,0.0,0.78891]
[1779439361350,39.48,77244.21,0.0,0.0038,0.0,0.78933]
[1779439366385,39.48,77246.58,0.0,0.00381,0.0,0.79117]
[1779439371420,39.48,77245.95,0.0,0.00381,0.0,0.79068]
[1779439376455,39.48,77247.07,0.0,0.00382,0.0,0.79155]
[1779439382499,39.48,77250.92,0.0,0.00383,0.0,0.79455]
[1779439387534,39.48,77252.51,0.0,0.00384,0.0,0.7958]
[1779439392579,39.48,77252.75,0.0,0.00384,0.0,0.79598]
[1779439397604,39.48,77260.01,0.0,0.00387,0.0,0.80168]
[1779439402639,39.48,77262.18,0.0,0.00388,0.0,0.80338]
[1779439407673,39.48,77257.72,0.0,0.00386,0.0,0.79988]
[1779439412711,39.48,77257.73,0.0,0.00386,0.0,0.79912]
[1779439417744,39.48,77259.77,0.0,0.00387,0.0,0.80072]
[1779439422778,39.48,77267.83,0.0,0.0039,0.0,0.80707]
[1779439427815,39.48,77270.5,0.0,0.00391,0.0,0.80919]
[1779439432849,39.48,77270.98,0.0,0.00391,0.0,0.80957]
[1779439437885,39.48,77270.07,0.0,0.00391,0.0,0.80885]
[1779439442919,39.48,77270.75,0.0,0.00391,0.0,0.80939]
[1779439447956,39.48,77270.65,0.0,0.00391,0.0,0.80931]
[1779439452992,39.48,77260.23,0.0,0.00387,0.0,0.80108]
[1779439459548,39.48,77252.93,0.0,0.00384,0.0,0.79536]
[1779439465074,39.48,77255.62,0.0,0.00385,0.0,0.79747]
[1779439470109,39.48,77254.74,0.0,0.00384,0.0,0.79678]
[1779439475144,39.48,77253.91,0.0,0.00384,0.0,0.79536]
[1779439480179,39.48,77263.19,0.0,0.00388,0.0,0.80264]
[1779439486221,39.48,77260.16,0.0,0.00386,0.0,0.80026]
[1779439492263,39.48,77261.49,0.0,0.00387,0.0,0.8013]
[1779439497297,39.48,77262.83,0.0,0.00387,0.0,0.80236]
[1779439503340,39.48,77264.26,0.0,0.00388,0.0,0.80348]
[1779439508375,39.48,77266.98,0.0,0.00389,0.0,0.80563]
[1779439513410,39.48,77270.89,0.0,0.00391,0.0,0.80872]
[1779439518448,39.48,77271.3,0.0,0.00391,0.0,0.80905]
[1779439523483,39.48,77266.33,0.0,0.00389,0.0,0.80512]
[1779439528519,39.48,77270.29,0.0,0.00391,0.0,0.80825]
[1779439533553,39.48,77271.82,0.0,0.00391,0.0,0.80869]
[1779439538588,39.48,77272.34,0.0,0.00391,0.0,0.8091]
[1779439544629,39.48,77275.41,0.0,0.00392,0.0,0.81154]
[1779439549665,39.48,77276.11,0.0,0.00393,0.0,0.81209]
[1779439555708,39.48,77276.3,0.0,0.00393,0.0,0.81224]
[1779439560742,39.48,77275.38,0.0,0.00392,0.0,0.81151]
[1779439565777,39.48,77272.4,0.0,0.00391,0.0,0.80915]
[1779439570812,39.48,77271.97,0.0,0.00391,0.0,0.80881]
[1779439575846,39.48,77274.07,0.0,0.00392,0.0,0.81047]
[1779439580881,39.48,77274.43,0.0,0.00392,0.0,0.81076]
[1779439585916,39.48,77279.8,0.0,0.00394,0.0,0.81503]
[1779439590952,39.48,77281.45,0.0,0.00395,0.0,0.81635]
[1779439595988,39.48,77281.35,0.0,0.00395,0.0,0.81549]
[1779439601026,39.48,77281.54,0.0,0.00395,0.0,0.81564]
[1779439606063,39.48,77281.65,0.0,0.00395,0.0,0.81573]
[1779439611108,39.48,77272.88,0.0,0.00391,0.0,0.80875]
[1779439616146,39.48,77269.72,0.0,0.0039,0.0,0.80625]
[1779439621181,39.48,77270.8,0.0,0.0039,0.0,0.80711]
[1779439626215,39.48,77273.73,0.0,0.00391,0.0,0.80943]
[1779439631250,39.48,77266.92,0.0,0.00388,0.0,0.80404]
[1779439636286,39.48,77253.43,0.0,0.00383,0.0,0.79346]
[1779439641320,39.48,77253.62,0.0,0.00383,0.0,0.79361]
[1779439646357,39.48,77262.1,0.0,0.00386,0.0,0.80025]
[1779439651391,39.48,77264.68,0.0,0.00387,0.0,0.80151]
[1779439656426,39.48,77265.3,0.0,0.00387,0.0,0.802]
[1779439662470,39.48,77263.85,0.0,0.00387,0.0,0.80086]
[1779439667504,39.48,77257.19,0.0,0.00384,0.0,0.79564]
[1779439672539,39.48,77258.55,0.0,0.00385,0.0,0.7967]
[1779439677574,39.48,77262.79,0.0,0.00386,0.0,0.80002]
[1779439682609,39.48,77273.14,0.0,0.00391,0.0,0.80819]
[1779439687644,39.48,77272.76,0.0,0.00391,0.0,0.80789]
[1779439692678,39.48,77273.86,0.0,0.00391,0.0,0.80876]
[1779439697713,39.48,77274.52,0.0,0.00391,0.0,0.80928]
[1779439702753,39.48,77281.15,0.0,0.00394,0.0,0.81455]
[1779439707785,39.48,77277.96,0.0,0.00393,0.0,0.81201]
[1779439711812,39.48,77270.0,0.0,0.00389,0.0,0.80493]
[1779439716862,39.48,77268.42,0.0,0.00388,0.0,0.80369]
[1779439717868,39.48,77255.86,0.0,0.00383,0.0,0.79384]
[1779439723910,39.48,77255.95,0.0,0.00383,0.0,0.79391]
[1779439728944,39.48,77253.22,0.0,0.00382,0.0,0.79178]
[1779439733981,39.48,77254.88,0.0,0.00383,0.0,0.79307]
[1779439739016,39.48,77257.93,0.0,0.00384,0.0,0.79545]
[1779439744052,39.48,77258.91,0.0,0.00384,0.0,0.79622]
[1779439749087,39.48,77257.18,0.0,0.00384,0.0,0.79487]
[1779439754122,39.48,77250.65,0.0,0.00381,0.0,0.78978]
[1779439761689,39.48,77249.93,0.0,0.00381,0.0,0.78922]
[1779439767214,39.48,77249.81,0.0,0.00381,0.0,0.78913]
[1779439772248,39.48,77253.99,0.0,0.00382,0.0,0.79162]
[1779439777286,39.48,77246.83,0.0,0.00379,0.0,0.78606]
[1779439782321,39.48,77247.03,0.0,0.00379,0.0,0.78621]
[1779439787356,39.48,77243.03,0.0,0.00378,0.0,0.78312]
[1779439792391,39.48,77243.89,0.0,0.00378,0.0,0.78379]
[1779439797427,39.48,77244.77,0.0,0.00378,0.0,0.78447]
[1779439802461,39.48,77247.0,0.0,0.00379,0.0,0.78619]
[1779439807501,39.48,77244.37,0.0,0.00378,0.0,0.78416]
[1779439812536,39.48,77243.34,0.0,0.00378,0.0,0.78336]
[1779439817568,39.48,77242.63,0.0,0.00377,0.0,0.78281]
[1779439822608,39.48,77242.87,0.0,0.00377,0.0,0.783]
[1779439827642,39.48,77243.03,0.0,0.00378,0.0,0.78312]
[1779439832676,39.48,77243.58,0.0,0.00377,0.0,0.78279]
[1779439833683,39.48,77229.94,0.0,0.00372,0.0,0.77233]
[1779439834690,39.48,77217.58,0.0,0.00367,0.0,0.76296]
[1779439839725,39.48,77218.6,0.0,0.00367,0.0,0.76373]
[1779439844784,39.48,77217.63,0.0,0.00367,0.0,0.763]
[1779439849817,39.48,77213.19,0.0,0.00365,0.0,0.75965]
[1779439854853,39.48,77214.76,0.0,0.00366,0.0,0.76084]
[1779439859887,39.48,77225.94,0.0,0.0037,0.0,0.76929]
[1779439862399,39.48,77237.9,0.0,0.00375,0.0,0.77842]
[1779439867944,39.48,77238.04,0.0,0.00375,0.0,0.77853]
[1779439872977,39.48,77239.61,0.0,0.00376,0.0,0.77974]
[1779439878012,39.48,77240.32,0.0,0.00376,0.0,0.78028]
[1779439883050,39.48,77237.31,0.0,0.00375,0.0,0.77797]
[1779439888085,39.48,77237.15,0.0,0.00375,0.0,0.77785]
[1779439893119,39.48,77243.33,0.0,0.00377,0.0,0.78185]
[1779439898154,39.48,77244.11,0.0,0.00377,0.0,0.78245]
[1779439903191,39.48,77243.98,0.0,0.00377,0.0,0.78235]
[1779439912750,39.48,77244.69,0.0,0.00377,0.0,0.78289]
[1779439920308,39.48,77243.03,0.0,0.00377,0.0,0.78161]
[1779439925344,39.48,77242.42,0.0,0.00377,0.0,0.78114]
[1779439930380,39.48,77241.64,0.0,0.00376,0.0,0.78054]
[1779439935421,39.48,77243.64,0.0,0.00377,0.0,0.78208]
[1779439940453,39.48,77245.92,0.0,0.00378,0.0,0.78384]
[1779439945488,39.48,77249.07,0.0,0.00379,0.0,0.78628]
[1779439947502,39.48,77259.8,0.0,0.00384,0.0,0.79462]
[1779439953031,39.48,77251.54,0.0,0.0038,0.0,0.78743]
[1779439958580,39.48,77248.47,0.0,0.00379,0.0,0.78506]
[1779439963615,39.48,77248.34,0.0,0.00379,0.0,0.78496]
[1779439968651,39.48,77248.33,0.0,0.00379,0.0,0.78495]
[1779439974692,39.48,77249.29,0.0,0.00379,0.0,0.78569]
[1779439979734,39.48,77249.59,0.0,0.00379,0.0,0.78592]
[1779439981744,39.48,77273.97,0.0,0.00389,0.0,0.80498]
[1779439986781,39.48,77262.94,0.0,0.00385,0.0,0.79631]
[1779439991816,39.48,77260.96,0.0,0.00384,0.0,0.79476]
[1779439994840,39.48,77249.96,0.0,0.00379,0.0,0.78621]
[1779439999876,39.48,77249.55,0.0,0.00379,0.0,0.78589]
[1779440004909,39.48,77251.09,0.0,0.0038,0.0,0.78708]
[1779440009945,39.48,77250.0,0.0,0.00379,0.0,0.78624]
[1779440014979,39.48,77252.66,0.0,0.0038,0.0,0.78754]
[1779440020017,39.48,77253.22,0.0,0.0038,0.0,0.78798]
[1779440025052,39.48,77252.36,0.0,0.0038,0.0,0.78731]
[1779440030086,39.48,77255.37,0.0,0.00381,0.0,0.78965]
[1779440035122,39.48,77254.41,0.0,0.00381,0.0,0.7889]
[1779440041164,39.48,77253.38,0.0,0.0038,0.0,0.7881]
[1779440046200,39.48,77252.67,0.0,0.0038,0.0,0.78755]
[1779440051234,39.48,77246.34,0.0,0.00377,0.0,0.78266]
[1779440056269,39.48,77246.55,0.0,0.00378,0.0,0.78282]
[1779440061304,39.48,77247.18,0.0,0.00378,0.0,0.7833]
[1779440066339,39.48,77251.36,0.0,0.00379,0.0,0.78654]
[1779440073390,39.48,77251.98,0.0,0.00379,0.0,0.78626]
[1779440078433,39.48,77250.21,0.0,0.00379,0.0,0.78489]
[1779440083955,39.48,77249.65,0.0,0.00378,0.0,0.78446]
[1779440089503,39.48,77248.32,0.0,0.00378,0.0,0.78343]
[1779440094538,39.48,77249.19,0.0,0.00378,0.0,0.7841]
[1779440099575,39.48,77250.9,0.0,0.00379,0.0,0.78542]
[1779440104608,39.48,77250.26,0.0,0.00379,0.0,0.78493]
[1779440109643,39.48,77250.78,0.0,0.00379,0.0,0.78533]
[1779440114677,39.48,77249.75,0.0,0.00378,0.0,0.78453]
[1779440119714,39.48,77249.04,0.0,0.00378,0.0,0.78398]
[1779440124747,39.48,77250.42,0.0,0.00379,0.0,0.78505]
[1779440127769,39.48,77238.79,0.0,0.00374,0.0,0.7761]
[1779440132804,39.48,77239.46,0.0,0.00374,0.0,0.77586]
[1779440137839,39.48,77242.41,0.0,0.00375,0.0,0.77813]
[1779440142874,39.48,77241.33,0.0,0.00375,0.0,0.7773]
[1779440147909,39.48,77243.81,0.0,0.00376,0.0,0.7792]
[1779440152944,39.48,77245.71,0.0,0.00376,0.0,0.78066]
[1779440157979,39.48,77245.47,0.0,0.00376,0.0,0.78048]
[1779440163015,39.48,77246.37,0.0,0.00377,0.0,0.78117]
[1779440168054,39.48,77247.68,0.0,0.00377,0.0,0.78218]
[1779440173088,39.48,77255.39,0.0,0.0038,0.0,0.78814]
[1779440178123,39.48,77255.08,0.0,0.0038,0.0,0.7879]
[1779440183158,39.48,77254.0,0.0,0.0038,0.0,0.78706]
[1779440188194,39.48,77249.49,0.0,0.00378,0.0,0.78358]
[1779440193229,39.48,77246.44,0.0,0.00376,0.0,0.78047]
[1779440199270,39.48,77246.39,0.0,0.00376,0.0,0.78043]
[1779440204304,39.48,77250.01,0.0,0.00378,0.0,0.78322]
[1779440209340,39.48,77249.12,0.0,0.00377,0.0,0.78253]
[1779440214375,39.48,77248.2,0.0,0.00377,0.0,0.78182]
[1779440219410,39.48,77250.92,0.0,0.00378,0.0,0.78392]
[1779440225454,39.48,77250.94,0.0,0.00378,0.0,0.78394]
[1779440228474,39.48,77262.54,0.0,0.00383,0.0,0.79294]
[1779440233509,39.48,77267.41,0.0,0.00385,0.0,0.79675]
[1779440238546,39.48,77259.19,0.0,0.00382,0.0,0.79033]
[1779440243579,39.48,77256.54,0.0,0.00381,0.0,0.78828]
[1779440250627,39.48,77257.14,0.0,0.00381,0.0,0.78874]
[1779440255663,39.48,77256.64,0.0,0.0038,0.0,0.78759]
[1779440260699,39.48,77254.76,0.0,0.00379,0.0,0.78614]
[1779440265742,39.48,77247.12,0.0,0.00376,0.0,0.78024]
[1779440270771,39.48,77236.94,0.0,0.00372,0.0,0.77244]
[1779440275806,39.48,77239.27,0.0,0.00373,0.0,0.77422]
[1779440280842,39.48,77242.29,0.0,0.00374,0.0,0.77653]
[1779440285879,39.48,77243.43,0.0,0.00375,0.0,0.7774]
[1779440290913,39.48,77243.85,0.0,0.00375,0.0,0.77773]
[1779440295950,39.48,77239.59,0.0,0.00373,0.0,0.77446]
[1779440300985,39.48,77230.88,0.0,0.0037,0.0,0.76783]
[1779440306023,39.48,77224.37,0.0,0.00367,0.0,0.7629]
[1779440312099,39.48,77214.63,0.0,0.00363,0.0,0.75484]
[1779440317134,39.48,77214.29,0.0,0.00363,0.0,0.75459]
[1779440322169,39.48,77212.98,0.0,0.00362,0.0,0.75361]
[1779440327204,39.48,77210.79,0.0,0.00361,0.0,0.75197]
[1779440332239,39.48,77210.14,0.0,0.00361,0.0,0.75149]
[1779440337274,39.48,77210.29,0.0,0.00361,0.0,0.7516]
[1779440342311,39.48,77210.18,0.0,0.00361,0.0,0.75152]
[1779440347345,39.48,77192.29,0.0,0.00354,0.0,0.73828]
[1779440354395,39.48,77191.67,0.0,0.00354,0.0,0.73783]
[1779440359428,39.48,77195.81,0.0,0.00356,0.0,0.74087]
[1779440364465,39.48,77190.34,0.0,0.00353,0.0,0.73685]
[1779440369502,39.48,77183.96,0.0,0.00351,0.0,0.73219]
[1779440375541,39.48,77183.95,0.0,0.00351,0.0,0.73146]
[1779440380577,39.48,77185.86,0.0,0.00351,0.0,0.73286]
[1779440385612,39.48,77190.65,0.0,0.00353,0.0,0.73636]
[1779440390647,39.48,77198.32,0.0,0.00356,0.0,0.742]
[1779440395682,39.48,77199.5,0.0,0.00357,0.0,0.74287]
[1779440400754,39.48,77200.1,0.0,0.00357,0.0,0.74331]
[1779440402754,39.48,77186.5,0.0,0.00352,0.0,0.73332]
[1779440408797,39.48,77185.76,0.0,0.00351,0.0,0.73278]
[1779440413832,39.48,77187.46,0.0,0.00352,0.0,0.73403]
[1779440418867,39.48,77175.44,0.0,0.00347,0.0,0.72529]
[1779440423903,39.48,77178.59,0.0,0.00349,0.0,0.72757]
[1779440428938,39.48,77176.03,0.0,0.00348,0.0,0.72572]
[1779440433975,39.48,77178.01,0.0,0.00348,0.0,0.72643]
[1779440439008,39.48,77176.31,0.0,0.00347,0.0,0.7252]
[1779440444051,39.48,77177.52,0.0,0.00348,0.0,0.72608]
[1779440449088,39.48,77180.03,0.0,0.00349,0.0,0.7279]
[1779440454122,39.48,77180.81,0.0,0.00349,0.0,0.72846]
[1779440459158,39.48,77181.98,0.0,0.0035,0.0,0.72931]
[1779440464195,39.48,77183.7,0.0,0.0035,0.0,0.73056]
[1779440469228,39.48,77186.24,0.0,0.00351,0.0,0.73242]
[1779440475272,39.48,77185.56,0.0,0.00351,0.0,0.73192]
[1779440480307,39.48,77187.74,0.0,0.00352,0.0,0.73351]
[1779440485343,39.48,77189.99,0.0,0.00353,0.0,0.73515]
[1779440490376,39.48,77192.52,0.0,0.00354,0.0,0.73701]
[1779440495412,39.48,77192.78,0.0,0.00353,0.0,0.73648]
[1779440500447,39.48,77190.96,0.0,0.00353,0.0,0.73514]
[1779440505480,39.48,77182.44,0.0,0.00349,0.0,0.72893]
[1779440510516,39.48,77182.6,0.0,0.00349,0.0,0.72905]
[1779440515551,39.48,77192.94,0.0,0.00353,0.0,0.73659]
[1779440520586,39.48,77185.04,0.0,0.0035,0.0,0.73082]
[1779440525622,39.48,77194.34,0.0,0.00354,0.0,0.73762]
[1779440530656,39.48,77190.85,0.0,0.00353,0.0,0.73506]
[1779440535691,39.48,77190.78,0.0,0.00353,0.0,0.73501]
[1779440540727,39.48,77190.25,0.0,0.00352,0.0,0.73462]
[1779440545762,39.48,77193.86,0.0,0.00354,0.0,0.73727]
[1779440550797,39.48,77193.86,0.0,0.00354,0.0,0.73727]
[1779440555833,39.48,77189.85,0.0,0.00352,0.0,0.73361]
[1779440560868,39.48,77190.34,0.0,0.00352,0.0,0.73397]
[1779440565903,39.48,77203.16,0.0,0.00357,0.0,0.74339]
[1779440570938,39.48,77202.16,0.0,0.00357,0.0,0.74265]
[1779440575974,39.48,77198.53,0.0,0.00355,0.0,0.73997]
[1779440581008,39.48,77199.82,0.0,0.00356,0.0,0.74092]
[1779440586043,39.48,77198.18,0.0,0.00355,0.0,0.73972]
[1779440592085,39.48,77200.01,0.0,0.00356,0.0,0.74106]
[1779440597120,39.48,77204.24,0.0,0.00357,0.0,0.74419]
[1779440602157,39.48,77203.46,0.0,0.00357,0.0,0.74361]
[1779440607193,39.48,77211.11,0.0,0.0036,0.0,0.74928]
[1779440612228,39.48,77210.12,0.0,0.00359,0.0,0.74781]
[1779440617262,39.48,77215.72,0.0,0.00362,0.0,0.75198]
[1779440622297,39.48,77219.26,0.0,0.00363,0.0,0.75463]
[1779440629347,39.48,77221.32,0.0,0.00364,0.0,0.75617]
[1779440635387,39.48,77222.57,0.0,0.00364,0.0,0.75711]
[1779440640435,39.48,77223.65,0.0,0.00365,0.0,0.75792]
[1779440645458,39.48,77223.49,0.0,0.00365,0.0,0.7578]
[1779440650493,39.48,77225.54,0.0,0.00366,0.0,0.75934]
[1779440657543,39.48,77224.49,0.0,0.00365,0.0,0.75855]
[1779440662577,39.48,77226.41,0.0,0.00366,0.0,0.75999]
[1779440667613,39.48,77231.54,0.0,0.00368,0.0,0.76386]
[1779440672648,39.48,77231.96,0.0,0.00368,0.0,0.76344]
[1779440677683,39.48,77229.81,0.0,0.00367,0.0,0.76181]
[1779440682718,39.48,77231.92,0.0,0.00368,0.0,0.76341]
[1779440687753,39.48,77234.49,0.0,0.00369,0.0,0.76535]
[1779440694802,39.48,77234.92,0.0,0.00369,0.0,0.76568]
[1779440699841,39.48,77233.19,0.0,0.00368,0.0,0.76437]
[1779440704874,39.48,77230.91,0.0,0.00367,0.0,0.76265]
[1779440709909,39.48,77225.17,0.0,0.00365,0.0,0.75832]
[1779440714943,39.48,77225.87,0.0,0.00365,0.0,0.75885]
[1779440719980,39.48,77227.31,0.0,0.00366,0.0,0.75993]
[1779440726024,39.48,77229.07,0.0,0.00367,0.0,0.76126]
[1779440731059,39.48,77225.07,0.0,0.00365,0.0,0.75751]
[1779440736094,39.48,77225.18,0.0,0.00365,0.0,0.75759]
[1779440741129,39.48,77223.05,0.0,0.00364,0.0,0.75599]
[1779440746164,39.48,77222.47,0.0,0.00364,0.0,0.75556]
[1779440751200,39.48,77223.84,0.0,0.00364,0.0,0.75658]
[1779440756235,39.48,77224.46,0.0,0.00364,0.0,0.75705]
[1779440761269,39.48,77227.36,0.0,0.00366,0.0,0.75923]
[1779440766310,39.48,77227.12,0.0,0.00365,0.0,0.75905]
[1779440771346,39.48,77228.39,0.0,0.00366,0.0,0.76]
[1779440776381,39.48,77230.65,0.0,0.00367,0.0,0.76171]
[1779440781416,39.48,77230.76,0.0,0.00367,0.0,0.76179]
[1779440786450,39.48,77227.17,0.0,0.00365,0.0,0.75909]
[1779440791486,39.48,77216.67,0.0,0.00361,0.0,0.75049]
[1779440796522,39.48,77213.71,0.0,0.0036,0.0,0.74829]
[1779440801557,39.48,77203.18,0.0,0.00356,0.0,0.7405]
[1779440807599,39.48,77200.26,0.0,0.00355,0.0,0.73835]
[1779440812635,39.48,77191.83,0.0,0.00351,0.0,0.73218]
[1779440817670,39.48,77187.43,0.0,0.0035,0.0,0.72897]
[1779440822705,39.48,77184.27,0.0,0.00348,0.0,0.72668]
[1779440827747,39.48,77177.45,0.0,0.00346,0.0,0.72175]
[1779440832777,39.48,77169.81,0.0,0.00343,0.0,0.71626]
[1779440837813,39.48,77170.74,0.0,0.00343,0.0,0.71693]
[1779440842849,39.48,77167.95,0.0,0.00342,0.0,0.71493]
[1779440846876,39.48,77156.29,0.0,0.00338,0.0,0.70664]
[1779440851911,39.48,77154.69,0.0,0.00337,0.0,0.70481]
[1779440856946,39.48,77158.23,0.0,0.00338,0.0,0.70731]
[1779440861981,39.48,77158.23,0.0,0.00338,0.0,0.70731]
[1779440867017,39.48,77159.07,0.0,0.00339,0.0,0.70791]
[1779440872051,39.48,77154.59,0.0,0.00337,0.0,0.70474]
[1779440875105,39.48,77141.92,0.0,0.00332,0.0,0.69584]
[1779440880116,39.48,77141.34,0.0,0.00332,0.0,0.69543]
[1779440885151,39.48,77143.18,0.0,0.00333,0.0,0.69672]
[1779440890185,39.48,77151.39,0.0,0.00336,0.0,0.70248]
[1779440895220,39.48,77151.26,0.0,0.00336,0.0,0.70239]
[1779440900256,39.48,77158.62,0.0,0.00338,0.0,0.70759]
[1779440905292,39.48,77158.61,0.0,0.00338,0.0,0.70758]
[1779440912340,39.48,77156.21,0.0,0.00337,0.0,0.70518]
[1779440917374,39.48,77157.36,0.0,0.00338,0.0,0.70599]
[1779440922409,39.48,77168.07,0.0,0.00342,0.0,0.7136]
[1779440927444,39.48,77167.27,0.0,0.00341,0.0,0.71303]
[1779440932479,39.48,77167.27,0.0,0.00341,0.0,0.71303]
[1779440937516,39.48,77166.34,0.0,0.00341,0.0,0.71237]
[1779440942552,39.48,77161.1,0.0,0.00339,0.0,0.70864]
[1779440947586,39.48,77158.41,0.0,0.00338,0.0,0.70674]
[1779440952620,39.48,77158.28,0.0,0.00338,0.0,0.70665]
[1779440957654,39.48,77163.42,0.0,0.0034,0.0,0.71029]
[1779440962692,39.48,77162.98,0.0,0.0034,0.0,0.70998]
[1779440967727,39.48,77163.86,0.0,0.0034,0.0,0.7106]
[1779440972760,39.48,77164.13,0.0,0.0034,0.0,0.71009]
[1779440977795,39.48,77159.62,0.0,0.00338,0.0,0.70689]
[1779440982830,39.48,77167.95,0.0,0.00341,0.0,0.71281]
[1779440987865,39.48,77168.24,0.0,0.00341,0.0,0.71302]
[1779440992900,39.48,77170.06,0.0,0.00342,0.0,0.71432]
[1779440997942,39.48,77171.41,0.0,0.00343,0.0,0.71528]
[1779441002973,39.48,77176.6,0.0,0.00344,0.0,0.719]
[1779441008019,39.48,77176.93,0.0,0.00345,0.0,0.71924]
[1779441013045,39.48,77167.36,0.0,0.00341,0.0,0.71239]
[1779441018087,39.48,77163.42,0.0,0.0034,0.0,0.70959]
[1779441023116,39.48,77166.92,0.0,0.00341,0.0,0.71208]
[1779441028153,39.48,77169.67,0.0,0.00342,0.0,0.71404]
[1779441033186,39.48,77170.9,0.0,0.00342,0.0,0.71421]
[1779441038221,39.48,77170.1,0.0,0.00342,0.0,0.71364]
[1779441044262,39.48,77168.83,0.0,0.00341,0.0,0.71273]
[1779441049298,39.48,77164.38,0.0,0.0034,0.0,0.70957]
[1779441053325,39.48,77181.92,0.0,0.00346,0.0,0.72212]
[1779441060376,39.48,77188.98,0.0,0.00349,0.0,0.72723]
[1779441065410,39.48,77190.03,0.0,0.00349,0.0,0.72799]
[1779441071452,39.48,77187.25,0.0,0.00348,0.0,0.72598]
[1779441076938,39.48,77184.23,0.0,0.00347,0.0,0.72379]
[1779441082529,39.48,77186.07,0.0,0.00348,0.0,0.72512]
[1779441087564,39.48,77186.09,0.0,0.00348,0.0,0.72514]
[1779441092601,39.48,77185.23,0.0,0.00347,0.0,0.7238]
[1779441097634,39.48,77175.5,0.0,0.00343,0.0,0.7168]
[1779441107164,39.48,77175.65,0.0,0.00343,0.0,0.7169]
[1779441112740,39.48,77180.77,0.0,0.00345,0.0,0.72058]
[1779441117774,39.48,77180.65,0.0,0.00345,0.0,0.7205]
[1779441125831,39.48,77180.72,0.0,0.00345,0.0,0.72055]
[1779441130866,39.48,77181.8,0.0,0.00346,0.0,0.72132]
[1779441135900,39.48,77182.5,0.0,0.00346,0.0,0.72183]
[1779441140937,39.48,77180.86,0.0,0.00345,0.0,0.72065]
[1779441145971,39.48,77181.41,0.0,0.00346,0.0,0.72104]
[1779441151007,39.48,77180.97,0.0,0.00345,0.0,0.72001]
[1779441156047,39.48,77171.98,0.0,0.00342,0.0,0.71357]
[1779441162088,39.48,77174.06,0.0,0.00343,0.0,0.71506]
[1779441167123,39.48,77174.66,0.0,0.00343,0.0,0.71549]
[1779441172158,39.48,77177.22,0.0,0.00344,0.0,0.71732]
[1779441177192,39.48,77178.16,0.0,0.00344,0.0,0.71799]
[1779441182227,39.48,77181.56,0.0,0.00345,0.0,0.72044]
[1779441187264,39.48,77190.02,0.0,0.00349,0.0,0.72655]
[1779441192300,39.48,77188.0,0.0,0.00348,0.0,0.72509]
[1779441197335,39.48,77179.01,0.0,0.00344,0.0,0.7186]
[1779441202369,39.48,77180.78,0.0,0.00345,0.0,0.71988]
[1779441207405,39.48,77179.95,0.0,0.00345,0.0,0.71928]
[1779441212440,39.48,77178.81,0.0,0.00344,0.0,0.71775]
[1779441218482,39.48,77179.3,0.0,0.00344,0.0,0.7181]
[1779441223517,39.48,77183.69,0.0,0.00346,0.0,0.72126]
[1779441228551,39.48,77183.14,0.0,0.00346,0.0,0.72086]
[1779441233587,39.48,77177.82,0.0,0.00344,0.0,0.71704]
[1779441238625,39.48,77169.95,0.0,0.00341,0.0,0.71142]
[1779441243657,39.48,77159.98,0.0,0.00337,0.0,0.70435]
[1779441248694,39.48,77151.82,0.0,0.00334,0.0,0.6986]
[1779441253729,39.48,77149.31,0.0,0.00333,0.0,0.69685]
[1779441258764,39.48,77150.34,0.0,0.00333,0.0,0.69757]
[1779441263799,39.48,77151.7,0.0,0.00334,0.0,0.69852]
[1779441266823,39.48,77165.07,0.0,0.00339,0.0,0.70795]
[1779441271855,39.48,77169.82,0.0,0.0034,0.0,0.71062]
[1779441276891,39.48,77171.99,0.0,0.00341,0.0,0.71216]
[1779441279912,39.48,77160.53,0.0,0.00337,0.0,0.70403]
[1779441284948,39.48,77155.63,0.0,0.00335,0.0,0.70058]
[1779441289983,39.48,77153.27,0.0,0.00334,0.0,0.69892]
[1779441298510,39.48,77148.81,0.0,0.00332,0.0,0.6958]
[1779441304085,39.48,77141.16,0.0,0.0033,0.0,0.69047]
[1779441309120,39.48,77137.6,0.0,0.00328,0.0,0.688]
[1779441315163,39.48,77137.45,0.0,0.00328,0.0,0.6879]
[1779441321203,39.48,77139.39,0.0,0.00329,0.0,0.68924]
[1779441326240,39.48,77138.58,0.0,0.00329,0.0,0.68868]
[1779441332280,39.48,77137.77,0.0,0.00328,0.0,0.68743]
[1779441337315,39.48,77137.0,0.0,0.00328,0.0,0.6869]
[1779441342351,39.48,77136.71,0.0,0.00328,0.0,0.6867]
[1779441347385,39.48,77140.38,0.0,0.00329,0.0,0.68924]
[1779441352422,39.48,77143.04,0.0,0.0033,0.0,0.69109]
[1779441357456,39.48,77140.24,0.0,0.00329,0.0,0.68915]
[1779441362491,39.48,77137.83,0.0,0.00328,0.0,0.68748]
[1779441367526,39.48,77135.2,0.0,0.00327,0.0,0.68566]
[1779441372561,39.48,77138.88,0.0,0.00329,0.0,0.6882]
[1779441377596,39.48,77139.04,0.0,0.00329,0.0,0.68831]
[1779441381638,39.48,77150.48,0.0,0.00333,0.0,0.69628]
[1779441385661,39.48,77162.3,0.0,0.00337,0.0,0.70458]
[1779441390696,39.48,77167.99,0.0,0.00339,0.0,0.70861]
[1779441395734,39.48,77175.01,0.0,0.00342,0.0,0.71291]
[1779441400765,39.48,77170.6,0.0,0.0034,0.0,0.70976]
[1779441406808,39.48,77167.72,0.0,0.00339,0.0,0.70772]
[1779441412849,39.48,77171.0,0.0,0.0034,0.0,0.71005]
[1779441419363,39.48,77173.43,0.0,0.00341,0.0,0.71178]
[1779441424934,39.48,77175.97,0.0,0.00342,0.0,0.71359]
[1779441430976,39.48,77174.64,0.0,0.00341,0.0,0.71264]
[1779441437018,39.48,77175.55,0.0,0.00342,0.0,0.71329]
[1779441442054,39.48,77170.75,0.0,0.0034,0.0,0.70987]
[1779441447091,39.48,77167.13,0.0,0.00339,0.0,0.7073]
[1779441452126,39.48,77168.49,0.0,0.00339,0.0,0.70756]
[1779441457160,39.48,77162.68,0.0,0.00337,0.0,0.70345]
[1779441461193,39.48,77151.22,0.0,0.00332,0.0,0.69541]
[1779441466225,39.48,77152.38,0.0,0.00333,0.0,0.69622]
[1779441472269,39.48,77152.11,0.0,0.00333,0.0,0.69603]
[1779441477304,39.48,77151.78,0.0,0.00333,0.0,0.6958]
[1779441482340,39.48,77151.5,0.0,0.00332,0.0,0.6956]
[1779441487375,39.48,77147.62,0.0,0.00331,0.0,0.69289]
[1779441492411,39.48,77147.01,0.0,0.00331,0.0,0.69247]
[1779441498454,39.48,77144.39,0.0,0.0033,0.0,0.69065]
[1779441503489,39.48,77140.96,0.0,0.00329,0.0,0.68827]
[1779441508525,39.48,77136.85,0.0,0.00327,0.0,0.68543]
[1779441513559,39.48,77134.43,0.0,0.00326,0.0,0.68307]
[1779441518594,39.48,77132.61,0.0,0.00325,0.0,0.68182]
[1779441524637,39.48,77131.63,0.0,0.00325,0.0,0.68115]
[1779441529672,39.48,77144.13,0.0,0.00329,0.0,0.68978]
[1779441534712,39.48,77151.89,0.0,0.00332,0.0,0.69518]
[1779441539742,39.48,77153.6,0.0,0.00333,0.0,0.69638]
[1779441544776,39.48,77155.49,0.0,0.00334,0.0,0.6977]
[1779441549811,39.48,77163.3,0.0,0.00336,0.0,0.70319]
[1779441552831,39.48,77177.54,0.0,0.00342,0.0,0.7133]
[1779441557867,39.48,77182.39,0.0,0.00344,0.0,0.71677]
[1779441562902,39.48,77195.23,0.0,0.00349,0.0,0.72603]
[1779441567937,39.48,77205.76,0.0,0.00353,0.0,0.7337]
[1779441571965,39.48,77193.09,0.0,0.00347,0.0,0.72376]
[1779441577000,39.48,77180.4,0.0,0.00343,0.0,0.71463]
[1779441582038,39.48,77182.39,0.0,0.00343,0.0,0.71606]
[1779441587075,39.48,77182.81,0.0,0.00343,0.0,0.71636]
[1779441592109,39.48,77183.55,0.0,0.00344,0.0,0.71689]
[1779441597144,39.48,77184.21,0.0,0.00344,0.0,0.71736]
[1779441602179,39.48,77184.82,0.0,0.00344,0.0,0.7178]
[1779441607217,39.48,77184.01,0.0,0.00344,0.0,0.71722]
[1779441612250,39.48,77178.19,0.0,0.00342,0.0,0.71306]
[1779441617285,39.48,77174.69,0.0,0.0034,0.0,0.71056]
[1779441622321,39.48,77178.14,0.0,0.00342,0.0,0.71302]
[1779441627357,39.48,77180.14,0.0,0.00342,0.0,0.71445]
[1779441632391,39.48,77182.05,0.0,0.00343,0.0,0.71511]
[1779441639440,39.48,77182.91,0.0,0.00343,0.0,0.71572]
[1779441644477,39.48,77183.52,0.0,0.00343,0.0,0.71616]
[1779441649512,39.48,77184.25,0.0,0.00344,0.0,0.71668]
[1779441655555,39.48,77186.71,0.0,0.00345,0.0,0.71845]
[1779441661046,39.48,77185.84,0.0,0.00344,0.0,0.71782]
[1779441666632,39.48,77186.0,0.0,0.00344,0.0,0.71794]
[1779441671120,39.48,77202.14,0.0,0.0035,0.0,0.72961]
[1779441676703,39.48,77207.89,0.0,0.00353,0.0,0.73381]
[1779441681737,39.48,77213.85,0.0,0.00355,0.0,0.73818]
[1779441686773,39.48,77211.84,0.0,0.00354,0.0,0.7367]
[1779441691807,39.48,77219.11,0.0,0.00357,0.0,0.74133]
[1779441696843,39.48,77221.31,0.0,0.00358,0.0,0.74296]
[1779441701881,39.48,77219.63,0.0,0.00357,0.0,0.74171]
[1779441706916,39.48,77218.0,0.0,0.00356,0.0,0.74051]
[1779441711951,39.48,77217.58,0.0,0.00356,0.0,0.7402]
[1779441716986,39.48,77217.17,0.0,0.00356,0.0,0.7399]
[1779441722021,39.48,77214.93,0.0,0.00355,0.0,0.73825]
[1779441727071,39.48,77221.37,0.0,0.00358,0.0,0.743]
[1779441732106,39.48,77227.84,0.0,0.0036,0.0,0.7478]
[1779441737142,39.48,77230.21,0.0,0.00361,0.0,0.74956]
[1779441742176,39.48,77232.87,0.0,0.00362,0.0,0.75155]
[1779441747214,39.48,77235.41,0.0,0.00363,0.0,0.75345]
[1779441752248,39.48,77241.5,0.0,0.00365,0.0,0.75728]
[1779441757282,39.48,77241.91,0.0,0.00365,0.0,0.75758]
[1779441762319,39.48,77240.24,0.0,0.00365,0.0,0.75633]
[1779441768364,39.48,77240.44,0.0,0.00365,0.0,0.75648]
[1779441773395,39.48,77242.6,0.0,0.00366,0.0,0.7581]
[1779441778434,39.48,77242.57,0.0,0.00366,0.0,0.75808]
[1779441783470,39.48,77243.49,0.0,0.00366,0.0,0.75877]
[1779441788505,39.48,77237.43,0.0,0.00364,0.0,0.75422]
[1779441793539,39.48,77238.97,0.0,0.00364,0.0,0.75538]
[1779441798575,39.48,77239.89,0.0,0.00365,0.0,0.75607]
[1779441803610,39.48,77241.21,0.0,0.00365,0.0,0.75706]
[1779441808645,39.48,77241.61,0.0,0.00365,0.0,0.75736]
[1779441813681,39.48,77236.19,0.0,0.00363,0.0,0.75256]
[1779441818716,39.48,77237.52,0.0,0.00363,0.0,0.75355]
[1779441823751,39.48,77235.34,0.0,0.00362,0.0,0.75192]
[1779441830801,39.48,77229.63,0.0,0.0036,0.0,0.74766]
[1779441835835,39.48,77226.26,0.0,0.00359,0.0,0.74516]
[1779441840870,39.48,77223.58,0.0,0.00358,0.0,0.74317]
[1779441848926,39.48,77221.46,0.0,0.00357,0.0,0.74161]
[1779441853961,39.48,77219.18,0.0,0.00356,0.0,0.73992]
[1779441858997,39.48,77218.69,0.0,0.00356,0.0,0.73956]
[1779441864031,39.48,77216.7,0.0,0.00355,0.0,0.7381]
[1779441869065,39.48,77215.85,0.0,0.00355,0.0,0.73747]
[1779441874110,39.48,77214.94,0.0,0.00354,0.0,0.73608]
[1779441879136,39.48,77215.05,0.0,0.00354,0.0,0.73616]
[1779441884171,39.48,77216.98,0.0,0.00355,0.0,0.73758]
[1779441889206,39.48,77226.99,0.0,0.00359,0.0,0.74497]
[1779441894241,39.48,77231.94,0.0,0.00361,0.0,0.74865]
[1779441899277,39.48,77228.37,0.0,0.00359,0.0,0.74599]
[1779441904314,39.48,77224.12,0.0,0.00358,0.0,0.74284]
[1779441909352,39.48,77223.65,0.0,0.00357,0.0,0.7425]
[1779441914385,39.48,77222.26,0.0,0.00357,0.0,0.74147]
[1779441919423,39.48,77226.24,0.0,0.00358,0.0,0.74441]
[1779441924457,39.48,77228.79,0.0,0.00359,0.0,0.7463]
[1779441929493,39.48,77229.7,0.0,0.0036,0.0,0.74698]
[1779441934527,39.48,77226.05,0.0,0.00358,0.0,0.74354]
[1779441939570,39.48,77225.28,0.0,0.00358,0.0,0.74297]
[1779441946619,39.48,77231.85,0.0,0.0036,0.0,0.74785]
[1779441951654,39.48,77235.62,0.0,0.00362,0.0,0.75066]
[1779441956692,39.48,77234.99,0.0,0.00362,0.0,0.75018]
[1779441961733,39.48,77234.29,0.0,0.00361,0.0,0.74966]
[1779441966760,39.48,77229.85,0.0,0.0036,0.0,0.74636]
[1779441971796,39.48,77226.97,0.0,0.00358,0.0,0.74422]
[1779441976830,39.48,77223.43,0.0,0.00357,0.0,0.7416]
[1779441981867,39.48,77220.9,0.0,0.00356,0.0,0.73974]
[1779441986901,39.48,77219.67,0.0,0.00356,0.0,0.73883]
[1779441991935,39.48,77216.93,0.0,0.00354,0.0,0.73609]
[1779441996971,39.48,77215.18,0.0,0.00353,0.0,0.7348]
[1779442002008,39.48,77214.57,0.0,0.00353,0.0,0.73436]
[1779442007043,39.48,77213.68,0.0,0.00353,0.0,0.73371]
[1779442012077,39.48,77218.06,0.0,0.00355,0.0,0.73692]
[1779442017115,39.48,77224.85,0.0,0.00357,0.0,0.74192]
[1779442022154,39.48,77228.17,0.0,0.00359,0.0,0.74438]
[1779442027188,39.48,77229.19,0.0,0.00359,0.0,0.74514]
[1779442032223,39.48,77235.64,0.0,0.00361,0.0,0.74993]
[1779442037258,39.48,77236.52,0.0,0.00362,0.0,0.75059]
[1779442042293,39.48,77245.97,0.0,0.00366,0.0,0.75767]
[1779442047328,39.48,77246.0,0.0,0.00366,0.0,0.75769]
[1779442052364,39.48,77245.95,0.0,0.00365,0.0,0.75692]
[1779442058404,39.48,77245.52,0.0,0.00365,0.0,0.75659]
[1779442063879,39.48,77241.16,0.0,0.00363,0.0,0.75332]
[1779442070489,39.48,77241.16,0.0,0.00363,0.0,0.75332]
[1779442075523,39.48,77242.49,0.0,0.00364,0.0,0.75432]
[1779442080559,39.48,77242.86,0.0,0.00364,0.0,0.7546]
[1779442085595,39.48,77239.33,0.0,0.00363,0.0,0.75195]
[1779442090630,39.48,77240.91,0.0,0.00363,0.0,0.75313]
[1779442095665,39.48,77240.07,0.0,0.00363,0.0,0.75251]
[1779442100701,39.48,77241.08,0.0,0.00363,0.0,0.75326]
[1779442105735,39.48,77242.27,0.0,0.00364,0.0,0.75415]
[1779442110775,39.48,77241.33,0.0,0.00363,0.0,0.75345]
[1779442114234,39.48,77232.15,0.0,0.00359,0.0,0.74587]
[1779442119836,39.48,77224.26,0.0,0.00356,0.0,0.74003]
[1779442124875,39.48,77222.27,0.0,0.00356,0.0,0.73856]
[1779442129905,39.48,77225.39,0.0,0.00357,0.0,0.74086]
[1779442134941,39.48,77219.33,0.0,0.00354,0.0,0.7364]
[1779442139976,39.48,77215.28,0.0,0.00353,0.0,0.73343]
[1779442145021,39.48,77210.3,0.0,0.00351,0.0,0.72979]
[1779442151052,39.48,77210.87,0.0,0.00351,0.0,0.73021]
[1779442156088,39.48,77209.09,0.0,0.0035,0.0,0.72891]
[1779442164585,39.48,77208.09,0.0,0.0035,0.0,0.72818]
[1779442170186,39.48,77204.22,0.0,0.00349,0.0,0.72537]
[1779442175223,39.48,77202.11,0.0,0.00347,0.0,0.72313]
[1779442180256,39.48,77202.03,0.0,0.00347,0.0,0.72307]
[1779442188313,39.48,77201.3,0.0,0.00347,0.0,0.72254]
[1779442193348,39.48,77197.25,0.0,0.00346,0.0,0.71962]
[1779442198383,39.48,77196.53,0.0,0.00345,0.0,0.7191]
[1779442203418,39.48,77195.6,0.0,0.00345,0.0,0.71843]
[1779442212482,39.48,77195.43,0.0,0.00345,0.0,0.71831]
[1779442217516,39.48,77199.34,0.0,0.00346,0.0,0.72113]
[1779442222550,39.48,77203.35,0.0,0.00348,0.0,0.72402]
[1779442227586,39.48,77202.04,0.0,0.00347,0.0,0.72308]
[1779442232621,39.48,77193.2,0.0,0.00344,0.0,0.716]
[1779442238665,39.48,77189.49,0.0,0.00342,0.0,0.71334]
[1779442243702,39.48,77189.44,0.0,0.00342,0.0,0.7133]
[1779442248737,39.48,77189.31,0.0,0.00342,0.0,0.71321]
[1779442253770,39.48,77185.23,0.0,0.00341,0.0,0.7103]
[1779442258807,39.48,77183.49,0.0,0.0034,0.0,0.70906]
[1779442263842,39.48,77182.45,0.0,0.0034,0.0,0.70832]
[1779442268877,39.48,77180.17,0.0,0.00339,0.0,0.7067]
[1779442273913,39.48,77183.7,0.0,0.0034,0.0,0.70921]
[1779442278955,39.48,77175.24,0.0,0.00337,0.0,0.70321]
[1779442283996,39.48,77167.18,0.0,0.00334,0.0,0.69754]
[1779442289027,39.48,77166.01,0.0,0.00334,0.0,0.69672]
[1779442294068,39.48,77165.86,0.0,0.00333,0.0,0.69592]
[1779442299101,39.48,77166.16,0.0,0.00333,0.0,0.69613]
[1779442304136,39.48,77166.07,0.0,0.00333,0.0,0.69606]
[1779442309173,39.48,77163.25,0.0,0.00332,0.0,0.69409]
[1779442314207,39.48,77158.91,0.0,0.00331,0.0,0.69107]
[1779442320249,39.48,77160.58,0.0,0.00331,0.0,0.69223]
[1779442325708,39.48,77162.37,0.0,0.00332,0.0,0.69348]
[1779442331330,39.48,77155.12,0.0,0.00329,0.0,0.68843]
[1779442336365,39.48,77151.97,0.0,0.00328,0.0,0.68625]
[1779442341401,39.48,77157.63,0.0,0.0033,0.0,0.69018]
[1779442346435,39.48,77163.97,0.0,0.00332,0.0,0.6946]
[1779442351473,39.48,77165.04,0.0,0.00333,0.0,0.69465]
[1779442356507,39.48,77170.02,0.0,0.00334,0.0,0.69814]
[1779442361542,39.48,77170.71,0.0,0.00335,0.0,0.69862]
[1779442366580,39.48,77174.52,0.0,0.00336,0.0,0.7013]
[1779442372619,39.48,77175.38,0.0,0.00336,0.0,0.70191]
[1779442377654,39.48,77171.01,0.0,0.00335,0.0,0.69883]
[1779442382694,39.48,77171.47,0.0,0.00335,0.0,0.69916]
[1779442388733,39.48,77172.6,0.0,0.00335,0.0,0.69995]
[1779442394775,39.48,77173.9,0.0,0.00336,0.0,0.70087]
[1779442399809,39.48,77172.91,0.0,0.00335,0.0,0.70017]
[1779442404844,39.48,77174.78,0.0,0.00336,0.0,0.70149]
[1779442409880,39.48,77176.41,0.0,0.00337,0.0,0.70264]
[1779442414914,39.48,77176.58,0.0,0.00336,0.0,0.70205]
[1779442419949,39.48,77180.4,0.0,0.00338,0.0,0.70475]
[1779442424984,39.48,77178.88,0.0,0.00337,0.0,0.70368]
[1779442430019,39.48,77173.67,0.0,0.00335,0.0,0.7]
[1779442435054,39.48,77171.88,0.0,0.00335,0.0,0.69875]
[1779442440089,39.48,77171.19,0.0,0.00334,0.0,0.69826]
[1779442445124,39.48,77169.98,0.0,0.00334,0.0,0.69741]
[1779442450160,39.48,77169.85,0.0,0.00334,0.0,0.69732]
[1779442455194,39.48,77169.55,0.0,0.00334,0.0,0.69711]
[1779442461243,39.48,77168.84,0.0,0.00334,0.0,0.69661]
[1779442466697,39.48,77168.16,0.0,0.00333,0.0,0.69614]
[1779442473319,39.48,77169.25,0.0,0.00333,0.0,0.6962]
[1779442478355,39.48,77177.57,0.0,0.00337,0.0,0.70205]
[1779442483390,39.48,77168.79,0.0,0.00333,0.0,0.69588]
[1779442488425,39.48,77167.47,0.0,0.00333,0.0,0.69496]
[1779442493459,39.48,77164.73,0.0,0.00332,0.0,0.69304]
[1779442501516,39.48,77158.7,0.0,0.0033,0.0,0.68885]
[1779442506552,39.48,77155.43,0.0,0.00328,0.0,0.68658]
[1779442511586,39.48,77156.46,0.0,0.00329,0.0,0.68729]
[1779442514608,39.48,77144.04,0.0,0.00324,0.0,0.67873]
[1779442519642,39.48,77144.32,0.0,0.00324,0.0,0.67892]
[1779442524680,39.48,77140.27,0.0,0.00323,0.0,0.67615]
[1779442529711,39.48,77136.38,0.0,0.00322,0.0,0.6735]
[1779442534747,39.48,77135.05,0.0,0.00321,0.0,0.67192]
[1779442547838,39.48,77134.4,0.0,0.00321,0.0,0.67147]
[1779442552873,39.48,77138.52,0.0,0.00322,0.0,0.67428]
[1779442558916,39.48,77136.38,0.0,0.00321,0.0,0.67282]
[1779442563950,39.48,77133.64,0.0,0.0032,0.0,0.67096]
[1779442568986,39.48,77135.11,0.0,0.00321,0.0,0.67196]
[1779442574021,39.48,77142.39,0.0,0.00323,0.0,0.67692]
[1779442577043,39.48,77153.58,0.0,0.00327,0.0,0.68461]
[1779442582087,39.48,77157.02,0.0,0.00329,0.0,0.68699]
[1779442587555,39.48,77157.89,0.0,0.00329,0.0,0.68759]
[1779442593167,39.48,77160.5,0.0,0.0033,0.0,0.68871]
[1779442598202,39.48,77167.73,0.0,0.00332,0.0,0.69375]
[1779442603239,39.48,77172.05,0.0,0.00334,0.0,0.69677]
[1779442608277,39.48,77174.49,0.0,0.00335,0.0,0.69848]
[1779442617768,39.48,77176.98,0.0,0.00336,0.0,0.70023]
[1779442623383,39.48,77174.99,0.0,0.00335,0.0,0.69883]
[1779442628419,39.48,77173.15,0.0,0.00334,0.0,0.69754]
[1779442633455,39.48,77174.75,0.0,0.00335,0.0,0.69867]
[1779442638490,39.48,77174.67,0.0,0.00335,0.0,0.69861]
[1779442643524,39.48,77178.29,0.0,0.00336,0.0,0.70116]
[1779442645541,39.48,77192.89,0.0,0.00342,0.0,0.71151]
[1779442650586,39.48,77191.49,0.0,0.00341,0.0,0.71052]
[1779442655617,39.48,77199.48,0.0,0.00344,0.0,0.71552]
[1779442660655,39.48,77204.16,0.0,0.00346,0.0,0.71888]
[1779442665685,39.48,77203.82,0.0,0.00345,0.0,0.71864]
[1779442668133,39.48,77190.77,0.0,0.0034,0.0,0.70929]
[1779442674748,39.48,77190.52,0.0,0.0034,0.0,0.70912]
[1779442680791,39.48,77192.91,0.0,0.00341,0.0,0.71082]
[1779442685825,39.48,77192.61,0.0,0.00341,0.0,0.71061]
[1779442690861,39.48,77181.08,0.0,0.00337,0.0,0.70242]
[1779442695898,39.48,77182.9,0.0,0.00338,0.0,0.70371]
[1779442700936,39.48,77192.17,0.0,0.00341,0.0,0.71029]
[1779442705984,39.48,77192.03,0.0,0.00341,0.0,0.71019]
[1779442712014,39.48,77191.32,0.0,0.0034,0.0,0.70898]
[1779442717050,39.48,77193.68,0.0,0.00341,0.0,0.71066]
[1779442722090,39.48,77200.5,0.0,0.00344,0.0,0.71554]
[1779442727122,39.48,77203.23,0.0,0.00345,0.0,0.7175]
[1779442732158,39.48,77206.82,0.0,0.00346,0.0,0.72008]
[1779442737193,39.48,77214.44,0.0,0.00349,0.0,0.7256]
[1779442742228,39.48,77215.42,0.0,0.00349,0.0,0.72631]
[1779442747267,39.48,77211.41,0.0,0.00348,0.0,0.7234]
[1779442752302,39.48,77208.57,0.0,0.00347,0.0,0.72135]
[1779442757336,39.48,77207.13,0.0,0.00346,0.0,0.72031]
[1779442762372,39.48,77204.72,0.0,0.00345,0.0,0.71857]
[1779442767408,39.48,77202.83,0.0,0.00345,0.0,0.71721]
[1779442772443,39.48,77198.11,0.0,0.00343,0.0,0.71312]
[1779442777478,39.48,77199.01,0.0,0.00343,0.0,0.71376]
[1779442782513,39.48,77198.62,0.0,0.00343,0.0,0.71348]
[1779442787548,39.48,77197.96,0.0,0.00343,0.0,0.71301]
[1779442792582,39.48,77198.23,0.0,0.00343,0.0,0.7132]
[1779442797620,39.48,77197.66,0.0,0.00342,0.0,0.71279]
[1779442802653,39.48,77197.09,0.0,0.00342,0.0,0.71239]
[1779442807689,39.48,77199.18,0.0,0.00343,0.0,0.71388]
[1779442812722,39.48,77192.89,0.0,0.00341,0.0,0.70939]
[1779442817757,39.48,77186.7,0.0,0.00338,0.0,0.70499]
[1779442822793,39.48,77188.15,0.0,0.00339,0.0,0.70602]
[1779442827827,39.48,77184.58,0.0,0.00337,0.0,0.70349]
[1779442832866,39.48,77187.76,0.0,0.00338,0.0,0.70504]
[1779442839916,39.48,77193.17,0.0,0.0034,0.0,0.70888]
[1779442842937,39.48,77208.81,0.0,0.00346,0.0,0.72009]
[1779442847979,39.48,77220.05,0.0,0.00351,0.0,0.72824]
[1779442853010,39.48,77223.35,0.0,0.00352,0.0,0.73064]
[1779442858045,39.48,77228.39,0.0,0.00354,0.0,0.73433]
[1779442863080,39.48,77230.14,0.0,0.00355,0.0,0.73562]
[1779442869123,39.48,77228.24,0.0,0.00354,0.0,0.73422]
[1779442874159,39.48,77229.07,0.0,0.00354,0.0,0.73483]
[1779442879194,39.48,77223.71,0.0,0.00352,0.0,0.73091]
[1779442884230,39.48,77225.89,0.0,0.00353,0.0,0.7325]
[1779442889264,39.48,77226.33,0.0,0.00353,0.0,0.73282]
[1779442894299,39.48,77232.79,0.0,0.00355,0.0,0.73684]
[1779442899348,39.48,77231.65,0.0,0.00355,0.0,0.736]
[1779442904385,39.48,77230.7,0.0,0.00354,0.0,0.7353]
[1779442909841,39.48,77234.35,0.0,0.00356,0.0,0.73799]
[1779442915462,39.48,77242.43,0.0,0.00359,0.0,0.74396]
[1779442920497,39.48,77247.16,0.0,0.00361,0.0,0.74747]
[1779442925531,39.48,77245.68,0.0,0.0036,0.0,0.74637]
[1779442930567,39.48,77247.35,0.0,0.00361,0.0,0.74762]
[1779442935603,39.48,77245.19,0.0,0.0036,0.0,0.74601]
[1779442940638,39.48,77245.03,0.0,0.0036,0.0,0.74589]
[1779442945673,39.48,77245.24,0.0,0.0036,0.0,0.74605]
[1779442950708,39.48,77246.5,0.0,0.00361,0.0,0.74698]
[1779442955742,39.48,77246.3,0.0,0.0036,0.0,0.7461]
[1779442960779,39.48,77250.81,0.0,0.00362,0.0,0.74946]
[1779442965814,39.48,77252.71,0.0,0.00363,0.0,0.75088]
[1779442970852,39.48,77250.85,0.0,0.00362,0.0,0.74949]
[1779442975887,39.48,77250.19,0.0,0.00362,0.0,0.749]
[1779442980922,39.48,77249.74,0.0,0.00362,0.0,0.74866]
[1779442985959,39.48,77253.82,0.0,0.00363,0.0,0.75171]
[1779442992000,39.48,77253.31,0.0,0.00363,0.0,0.75133]
[1779442997035,39.48,77248.77,0.0,0.00361,0.0,0.74794]
[1779443002068,39.48,77244.95,0.0,0.0036,0.0,0.74509]
[1779443007106,39.48,77246.38,0.0,0.0036,0.0,0.74616]
[1779443012140,39.48,77246.55,0.0,0.0036,0.0,0.74555]
[1779443017175,39.48,77248.73,0.0,0.00361,0.0,0.74717]
[1779443022210,39.48,77248.47,0.0,0.00361,0.0,0.74698]
[1779443027245,39.48,77244.7,0.0,0.00359,0.0,0.74417]
[1779443032281,39.48,77245.99,0.0,0.0036,0.0,0.74513]
[1779443038323,39.48,77249.31,0.0,0.00361,0.0,0.7476]
[1779443043357,39.48,77245.27,0.0,0.00359,0.0,0.7446]
[1779443051414,39.48,77245.38,0.0,0.00359,0.0,0.74468]
[1779443056449,39.48,77245.89,0.0,0.0036,0.0,0.74506]
[1779443061483,39.48,77248.66,0.0,0.00361,0.0,0.74712]
[1779443067524,39.48,77248.06,0.0,0.0036,0.0,0.74667]
[1779443072563,39.48,77258.14,0.0,0.00364,0.0,0.75346]
[1779443077600,39.48,77249.83,0.0,0.00361,0.0,0.74725]
[1779443082636,39.48,77249.8,0.0,0.00361,0.0,0.74723]
[1779443091106,39.48,77249.48,0.0,0.00361,0.0,0.74699]
[1779443096733,39.48,77242.01,0.0,0.00358,0.0,0.74145]
[1779443101768,39.48,77243.82,0.0,0.00358,0.0,0.74279]
[1779443106803,39.48,77244.33,0.0,0.00359,0.0,0.74317]
[1779443111838,39.48,77250.89,0.0,0.00361,0.0,0.74804]
[1779443116873,39.48,77250.71,0.0,0.00361,0.0,0.74791]
[1779443121908,39.48,77250.26,0.0,0.00361,0.0,0.74757]
[1779443126944,39.48,77249.73,0.0,0.00361,0.0,0.74718]
[1779443131389,39.48,77240.89,0.0,0.00357,0.0,0.73989]
[1779443137025,39.48,77234.68,0.0,0.00355,0.0,0.73531]
[1779443142058,39.48,77243.21,0.0,0.00358,0.0,0.7416]
[1779443147094,39.48,77243.4,0.0,0.00358,0.0,0.74174]
[1779443152128,39.48,77243.89,0.0,0.00358,0.0,0.74211]
[1779443157164,39.48,77245.18,0.0,0.00359,0.0,0.74306]
[1779443163206,39.48,77245.5,0.0,0.00359,0.0,0.7433]
[1779443169258,39.48,77243.92,0.0,0.00358,0.0,0.74213]
[1779443171669,39.48,77230.47,0.0,0.00353,0.0,0.73223]
[1779443177305,39.48,77228.74,0.0,0.00352,0.0,0.73096]
[1779443182341,39.48,77220.7,0.0,0.00349,0.0,0.7251]
[1779443187376,39.48,77219.98,0.0,0.00349,0.0,0.72458]
[1779443195431,39.48,77219.89,0.0,0.00348,0.0,0.7238]
[1779443201474,39.48,77219.57,0.0,0.00348,0.0,0.72356]
[1779443206509,39.48,77218.88,0.0,0.00348,0.0,0.72306]
[1779443211543,39.48,77216.96,0.0,0.00347,0.0,0.72167]
[1779443216579,39.48,77214.5,0.0,0.00346,0.0,0.7199]
[1779443221614,39.48,77214.19,0.0,0.00346,0.0,0.71967]
[1779443226650,39.48,77213.88,0.0,0.00346,0.0,0.71945]
[1779443231684,39.48,77205.31,0.0,0.00343,0.0,0.71329]
[1779443236719,39.48,77203.56,0.0,0.00342,0.0,0.71204]
[1779443242162,39.48,77202.06,0.0,0.00342,0.0,0.71097]
[1779443247802,39.48,77199.22,0.0,0.00341,0.0,0.70894]
[1779443252836,39.48,77194.36,0.0,0.00338,0.0,0.70478]
[1779443257880,39.48,77190.46,0.0,0.00337,0.0,0.70202]
[1779443262916,39.48,77190.87,0.0,0.00337,0.0,0.70231]
[1779443267949,39.48,77194.28,0.0,0.00338,0.0,0.70473]
[1779443272987,39.48,77202.02,0.0,0.00341,0.0,0.71023]
[1779443278028,39.48,77203.49,0.0,0.00342,0.0,0.71128]
[1779443284070,39.48,77201.97,0.0,0.00341,0.0,0.71019]
[1779443289109,39.48,77202.97,0.0,0.00342,0.0,0.71091]
[1779443294141,39.48,77205.09,0.0,0.00343,0.0,0.71242]
[1779443299176,39.48,77200.71,0.0,0.00341,0.0,0.7093]
[1779443304213,39.48,77202.81,0.0,0.00342,0.0,0.71079]
[1779443312655,39.48,77204.13,0.0,0.00342,0.0,0.71103]
[1779443318310,39.48,77205.54,0.0,0.00342,0.0,0.71203]
[1779443323346,39.48,77206.07,0.0,0.00343,0.0,0.71241]
[1779443328381,39.48,77206.59,0.0,0.00343,0.0,0.71278]
[1779443334422,39.48,77206.79,0.0,0.00343,0.0,0.71293]
[1779443339458,39.48,77206.08,0.0,0.00343,0.0,0.71242]
[1779443344495,39.48,77209.67,0.0,0.00344,0.0,0.71499]
[1779443349528,39.48,77208.7,0.0,0.00344,0.0,0.7143]
[1779443354562,39.48,77212.85,0.0,0.00345,0.0,0.71728]
[1779443359599,39.48,77223.93,0.0,0.00349,0.0,0.72529]
[1779443364633,39.48,77226.2,0.0,0.0035,0.0,0.72694]
[1779443369668,39.48,77232.72,0.0,0.00353,0.0,0.7317]
[1779443374702,39.48,77235.85,0.0,0.00354,0.0,0.73326]
[1779443379738,39.48,77237.5,0.0,0.00354,0.0,0.73447]
[1779443384773,39.48,77239.85,0.0,0.00355,0.0,0.7362]
[1779443389809,39.48,77240.89,0.0,0.00356,0.0,0.73696]
[1779443395850,39.48,77241.76,0.0,0.00356,0.0,0.73761]
[1779443400885,39.48,77242.32,0.0,0.00356,0.0,0.73802]
[1779443405922,39.48,77242.96,0.0,0.00356,0.0,0.73849]
[1779443410957,39.48,77245.63,0.0,0.00357,0.0,0.74046]
[1779443415994,39.48,77245.85,0.0,0.00358,0.0,0.74063]
[1779443421029,39.48,77246.01,0.0,0.00358,0.0,0.74074]
[1779443426064,39.48,77246.87,0.0,0.00358,0.0,0.74138]
[1779443431100,39.48,77248.15,0.0,0.00358,0.0,0.74159]
[1779443436135,39.48,77250.08,0.0,0.00359,0.0,0.74302]
[1779443441172,39.48,77249.81,0.0,0.00359,0.0,0.74282]
[1779443446205,39.48,77250.58,0.0,0.00359,0.0,0.74339]
[1779443451241,39.48,77250.97,0.0,0.00359,0.0,0.74368]
[1779443456275,39.48,77253.55,0.0,0.0036,0.0,0.7456]
[1779443462317,39.48,77255.6,0.0,0.00361,0.0,0.74713]
[1779443467353,39.48,77248.74,0.0,0.00358,0.0,0.74203]
[1779443472388,39.48,77248.24,0.0,0.00358,0.0,0.74166]
[1779443477423,39.48,77248.73,0.0,0.00358,0.0,0.74202]
[1779443482458,39.48,77250.4,0.0,0.00359,0.0,0.74326]
[1779443487494,39.48,77253.42,0.0,0.0036,0.0,0.7455]
[1779443492528,39.48,77253.07,0.0,0.0036,0.0,0.74451]
[1779443497563,39.48,77260.96,0.0,0.00363,0.0,0.75039]
[1779443502598,39.48,77255.55,0.0,0.00361,0.0,0.74635]
[1779443507633,39.48,77256.74,0.0,0.00361,0.0,0.74724]
[1779443508640,39.48,77270.83,0.0,0.00367,0.0,0.7578]
[1779443509647,39.48,77282.59,0.0,0.00372,0.0,0.76672]
[1779443514682,39.48,77281.32,0.0,0.00371,0.0,0.76575]
[1779443519717,39.48,77281.1,0.0,0.00371,0.0,0.76558]
[1779443524751,39.48,77274.67,0.0,0.00368,0.0,0.7607]
[1779443529787,39.48,77271.7,0.0,0.00367,0.0,0.75846]
[1779443534825,39.48,77273.58,0.0,0.00368,0.0,0.75988]
[1779443539858,39.48,77275.71,0.0,0.00369,0.0,0.76149]
[1779443544897,39.48,77285.02,0.0,0.00372,0.0,0.76857]
[1779443549928,39.48,77287.1,0.0,0.00373,0.0,0.77016]
[1779443554963,39.48,77286.47,0.0,0.00373,0.0,0.76892]
[1779443561008,39.48,77280.77,0.0,0.0037,0.0,0.76458]
[1779443566040,39.48,77282.53,0.0,0.00371,0.0,0.76592]
[1779443571078,39.48,77284.04,0.0,0.00372,0.0,0.76707]
[1779443576140,39.48,77287.34,0.0,0.00373,0.0,0.76959]
[1779443581172,39.48,77287.04,0.0,0.00373,0.0,0.76936]
[1779443586205,39.48,77284.44,0.0,0.00372,0.0,0.76737]
[1779443591240,39.48,77281.6,0.0,0.00371,0.0,0.76521]
[1779443596274,39.48,77279.85,0.0,0.0037,0.0,0.76388]
[1779443601310,39.48,77279.88,0.0,0.0037,0.0,0.7639]
[1779443606346,39.48,77280.34,0.0,0.0037,0.0,0.76425]
[1779443611380,39.48,77281.1,0.0,0.0037,0.0,0.76408]
[1779443616416,39.48,77282.91,0.0,0.00371,0.0,0.76546]
[1779443622457,39.48,77283.03,0.0,0.00371,0.0,0.76555]
[1779443628500,39.48,77283.19,0.0,0.00371,0.0,0.76567]
[1779443633533,39.48,77279.17,0.0,0.00369,0.0,0.76261]
[1779443638569,39.48,77275.0,0.0,0.00368,0.0,0.75946]
[1779443643604,39.48,77269.41,0.0,0.00365,0.0,0.75524]
[1779443651662,39.48,77266.83,0.0,0.00364,0.0,0.7533]
[1779443656697,39.48,77262.48,0.0,0.00363,0.0,0.75005]
[1779443661731,39.48,77264.76,0.0,0.00364,0.0,0.75175]
[1779443666766,39.48,77261.09,0.0,0.00362,0.0,0.74901]
[1779443672810,39.48,77260.58,0.0,0.00362,0.0,0.74789]
[1779443677845,39.48,77257.6,0.0,0.0036,0.0,0.74567]
[1779443682880,39.48,77251.82,0.0,0.00358,0.0,0.74138]
[1779443687919,39.48,77251.7,0.0,0.00358,0.0,0.74129]
[1779443692950,39.48,77253.76,0.0,0.00359,0.0,0.74281]
[1779443697991,39.48,77252.78,0.0,0.00359,0.0,0.74209]
[1779443703022,39.48,77250.88,0.0,0.00358,0.0,0.74068]
[1779443708056,39.48,77249.74,0.0,0.00357,0.0,0.73984]
[1779443713091,39.48,77249.26,0.0,0.00357,0.0,0.73948]
[1779443718126,39.48,77251.03,0.0,0.00358,0.0,0.74079]
[1779443723161,39.48,77250.49,0.0,0.00358,0.0,0.74039]
[1779443728196,39.48,77250.24,0.0,0.00358,0.0,0.74021]
[1779443733231,39.48,77252.94,0.0,0.00358,0.0,0.74147]
[1779443738271,39.48,77253.07,0.0,0.00358,0.0,0.74157]
[1779443743301,39.48,77255.49,0.0,0.00359,0.0,0.74336]
[1779443749343,39.48,77255.39,0.0,0.00359,0.0,0.74329]
[1779443754379,39.48,77254.74,0.0,0.00359,0.0,0.74281]
[1779443760423,39.48,77255.55,0.0,0.00359,0.0,0.74341]
[1779443765852,39.48,77263.64,0.0,0.00362,0.0,0.74943]
[1779443771499,39.48,77266.89,0.0,0.00364,0.0,0.75186]
[1779443776534,39.48,77269.23,0.0,0.00365,0.0,0.75362]
[1779443781571,39.48,77271.99,0.0,0.00366,0.0,0.75569]
[1779443786604,39.48,77270.6,0.0,0.00365,0.0,0.75465]
[1779443791640,39.48,77270.62,0.0,0.00365,0.0,0.75392]
[1779443796675,39.48,77269.33,0.0,0.00364,0.0,0.75295]
[1779443802717,39.48,77267.29,0.0,0.00364,0.0,0.75142]
[1779443807753,39.48,77266.8,0.0,0.00363,0.0,0.75106]
[1779443812786,39.48,77260.63,0.0,0.00361,0.0,0.74645]
[1779443817821,39.48,77259.59,0.0,0.00361,0.0,0.74567]
[1779443822861,39.48,77253.35,0.0,0.00358,0.0,0.74104]
[1779443827895,39.48,77251.91,0.0,0.00357,0.0,0.73998]
[1779443832932,39.48,77250.91,0.0,0.00357,0.0,0.73924]
[1779443839989,39.48,77250.74,0.0,0.00357,0.0,0.73911]
[1779443845028,39.48,77246.94,0.0,0.00356,0.0,0.73631]
[1779443851067,39.48,77246.13,0.0,0.00355,0.0,0.73498]
[1779443856105,39.48,77246.91,0.0,0.00355,0.0,0.73556]
[1779443861139,39.48,77247.38,0.0,0.00355,0.0,0.7359]
[1779443867181,39.48,77247.04,0.0,0.00355,0.0,0.73565]
[1779443875237,39.48,77247.52,0.0,0.00355,0.0,0.736]
[1779443881279,39.48,77247.71,0.0,0.00355,0.0,0.73614]
[1779443886314,39.48,77246.86,0.0,0.00355,0.0,0.73552]
[1779443891350,39.48,77247.68,0.0,0.00355,0.0,0.73612]
[1779443896771,39.48,77248.2,0.0,0.00356,0.0,0.73651]
[1779443902426,39.48,77245.06,0.0,0.00354,0.0,0.7342]
[1779443907463,39.48,77239.06,0.0,0.00352,0.0,0.7298]
[1779443913505,39.48,77238.71,0.0,0.00352,0.0,0.72882]
[1779443919547,39.48,77239.49,0.0,0.00352,0.0,0.72939]
[1779443924582,39.48,77241.82,0.0,0.00353,0.0,0.73109]
[1779443929617,39.48,77242.81,0.0,0.00353,0.0,0.73182]
[1779443934652,39.48,77243.65,0.0,0.00354,0.0,0.73243]
[1779443939687,39.48,77244.39,0.0,0.00354,0.0,0.73298]
[1779443944721,39.48,77237.09,0.0,0.00351,0.0,0.72764]
[1779443950765,39.48,77236.77,0.0,0.00351,0.0,0.7274]
[1779443957191,39.48,77235.21,0.0,0.0035,0.0,0.72627]
[1779443962849,39.48,77234.63,0.0,0.0035,0.0,0.72585]
[1779443967883,39.48,77236.61,0.0,0.00351,0.0,0.72729]
[1779443972918,39.48,77235.4,0.0,0.0035,0.0,0.72568]
[1779443977953,39.48,77235.85,0.0,0.0035,0.0,0.72601]
[1779443982988,39.48,77234.89,0.0,0.0035,0.0,0.72531]
[1779443988023,39.48,77234.08,0.0,0.0035,0.0,0.72472]
[1779443993060,39.48,77232.63,0.0,0.00349,0.0,0.72367]
[1779443998093,39.48,77232.76,0.0,0.00349,0.0,0.72376]
[1779444003131,39.48,77231.71,0.0,0.00349,0.0,0.723]
[1779444008165,39.48,77230.99,0.0,0.00348,0.0,0.72248]
[1779444013200,39.48,77231.31,0.0,0.00348,0.0,0.72271]
[1779444018236,39.48,77229.72,0.0,0.00348,0.0,0.72156]
[1779444023273,39.48,77233.98,0.0,0.00349,0.0,0.72465]
[1779444030332,39.48,77234.11,0.0,0.0035,0.0,0.72474]
[1779444037379,39.48,77234.46,0.0,0.00349,0.0,0.72428]
[1779444045436,39.48,77234.85,0.0,0.00349,0.0,0.72456]
[1779444050470,39.48,77233.31,0.0,0.00349,0.0,0.72344]
[1779444056513,39.48,77236.68,0.0,0.0035,0.0,0.72589]
[1779444061546,39.48,77237.11,0.0,0.0035,0.0,0.7262]
[1779444066582,39.48,77238.66,0.0,0.00351,0.0,0.72733]
[1779444071621,39.48,77248.58,0.0,0.00355,0.0,0.73459]
[1779444076653,39.48,77256.47,0.0,0.00358,0.0,0.74041]
[1779444081688,39.48,77248.61,0.0,0.00355,0.0,0.73462]
[1779444086723,39.48,77246.57,0.0,0.00354,0.0,0.73312]
[1779444091758,39.48,77251.68,0.0,0.00356,0.0,0.73614]
[1779444098181,39.48,77250.46,0.0,0.00355,0.0,0.73525]
[1779444103842,39.48,77251.12,0.0,0.00355,0.0,0.73573]
[1779444108878,39.48,77253.96,0.0,0.00357,0.0,0.73783]
[1779444113912,39.48,77261.21,0.0,0.00359,0.0,0.74319]
[1779444118948,39.48,77259.79,0.0,0.00359,0.0,0.74214]
[1779444123982,39.48,77252.22,0.0,0.00356,0.0,0.73654]
[1779444129016,39.48,77260.57,0.0,0.00359,0.0,0.74272]
[1779444134052,39.48,77259.75,0.0,0.00359,0.0,0.74211]
[1779444139087,39.48,77255.87,0.0,0.00357,0.0,0.73924]
[1779444144122,39.48,77255.53,0.0,0.00357,0.0,0.73898]
[1779444149158,39.48,77253.69,0.0,0.00356,0.0,0.73763]
[1779444155199,39.48,77249.39,0.0,0.00354,0.0,0.73373]
[1779444160234,39.48,77250.88,0.0,0.00355,0.0,0.73482]
[1779444165269,39.48,77253.2,0.0,0.00356,0.0,0.73653]
[1779444170304,39.48,77250.91,0.0,0.00355,0.0,0.73485]
[1779444175339,39.48,77250.74,0.0,0.00355,0.0,0.73472]
[1779444180384,39.48,77250.68,0.0,0.00355,0.0,0.73468]
[1779444185409,39.48,77250.32,0.0,0.00355,0.0,0.73441]
[1779444190445,39.48,77247.93,0.0,0.00354,0.0,0.73266]
[1779444196486,39.48,77249.4,0.0,0.00354,0.0,0.73374]
[1779444201521,39.48,77251.9,0.0,0.00355,0.0,0.73558]
[1779444206557,39.48,77250.37,0.0,0.00355,0.0,0.73445]
[1779444211594,39.48,77241.4,0.0,0.00351,0.0,0.72716]
[1779444216631,39.48,77239.49,0.0,0.0035,0.0,0.72577]
[1779444221663,39.48,77238.44,0.0,0.0035,0.0,0.725]
[1779444226699,39.48,77232.89,0.0,0.00348,0.0,0.72098]
[1779444231732,39.48,77233.93,0.0,0.00348,0.0,0.72173]
[1779444236768,39.48,77236.19,0.0,0.00349,0.0,0.72337]
[1779444242813,39.48,77237.87,0.0,0.0035,0.0,0.72459]
[1779444248855,39.48,77238.84,0.0,0.0035,0.0,0.72529]
[1779444254897,39.48,77240.06,0.0,0.0035,0.0,0.72618]
[1779444259350,39.48,77226.78,0.0,0.00345,0.0,0.71657]
[1779444264967,39.48,77223.52,0.0,0.00344,0.0,0.71422]
[1779444270006,39.48,77226.61,0.0,0.00345,0.0,0.71644]
[1779444275040,39.48,77226.9,0.0,0.00345,0.0,0.71594]
[1779444280078,39.48,77223.85,0.0,0.00344,0.0,0.71374]
[1779444285109,39.48,77225.88,0.0,0.00345,0.0,0.7152]
[1779444290145,39.48,77227.73,0.0,0.00345,0.0,0.71653]
[1779444295179,39.48,77228.79,0.0,0.00346,0.0,0.7173]
[1779444300216,39.48,77230.31,0.0,0.00346,0.0,0.71839]
[1779444305251,39.48,77231.72,0.0,0.00347,0.0,0.71941]
[1779444310286,39.48,77235.79,0.0,0.00348,0.0,0.72236]
[1779444312300,39.48,77250.3,0.0,0.00354,0.0,0.73294]
[1779444317335,39.48,77251.84,0.0,0.00355,0.0,0.73407]
[1779444322370,39.48,77251.17,0.0,0.00354,0.0,0.73358]
[1779444327408,39.48,77251.05,0.0,0.00354,0.0,0.73349]
[1779444332440,39.48,77249.64,0.0,0.00353,0.0,0.73173]
[1779444337475,39.48,77251.75,0.0,0.00354,0.0,0.73327]
[1779444342510,39.48,77251.76,0.0,0.00354,0.0,0.73328]
[1779444347545,39.48,77255.15,0.0,0.00356,0.0,0.73577]
[1779444352580,39.48,77257.94,0.0,0.00357,0.0,0.73783]
[1779444357615,39.48,77259.91,0.0,0.00357,0.0,0.73929]
[1779444362661,39.48,77259.84,0.0,0.00357,0.0,0.73924]
[1779444367690,39.48,77258.9,0.0,0.00357,0.0,0.73854]
[1779444372726,39.48,77254.95,0.0,0.00356,0.0,0.73563]
[1779444380782,39.48,77253.53,0.0,0.00355,0.0,0.73458]
[1779444386824,39.48,77252.25,0.0,0.00354,0.0,0.73364]
[1779444391857,39.48,77251.5,0.0,0.00354,0.0,0.73236]
[1779444396893,39.48,77247.12,0.0,0.00352,0.0,0.72915]
[1779444401927,39.48,77247.81,0.0,0.00352,0.0,0.72966]
[1779444406964,39.48,77253.6,0.0,0.00355,0.0,0.7339]
[1779444411997,39.48,77256.69,0.0,0.00356,0.0,0.73618]
[1779444417033,39.48,77255.59,0.0,0.00355,0.0,0.73537]
[1779444422073,39.48,77255.02,0.0,0.00355,0.0,0.73495]
[1779444427103,39.48,77253.84,0.0,0.00355,0.0,0.73408]
[1779444432139,39.48,77252.69,0.0,0.00354,0.0,0.73323]
[1779444437172,39.48,77251.62,0.0,0.00354,0.0,0.73245]
[1779444445228,39.48,77251.74,0.0,0.00354,0.0,0.73254]
[1779444450734,39.48,77241.53,0.0,0.0035,0.0,0.72508]
[1779444456306,39.48,77247.95,0.0,0.00352,0.0,0.72903]
[1779444461342,39.48,77247.99,0.0,0.00352,0.0,0.72906]
[1779444466375,39.48,77248.05,0.0,0.00352,0.0,0.72911]
[1779444471411,39.48,77247.27,0.0,0.00352,0.0,0.72854]
[1779444476446,39.48,77250.25,0.0,0.00353,0.0,0.73072]
[1779444481480,39.48,77248.4,0.0,0.00352,0.0,0.72936]
[1779444486516,39.48,77248.66,0.0,0.00352,0.0,0.72955]
[1779444491551,39.48,77252.1,0.0,0.00354,0.0,0.73207]
[1779444497594,39.48,77261.6,0.0,0.00357,0.0,0.73907]
[1779444502629,39.48,77262.93,0.0,0.00358,0.0,0.74005]
[1779444507664,39.48,77264.34,0.0,0.00359,0.0,0.7411]
[1779444512699,39.48,77260.49,0.0,0.00357,0.0,0.73751]
[1779444517733,39.48,77260.52,0.0,0.00357,0.0,0.73754]
[1779444522769,39.48,77256.37,0.0,0.00355,0.0,0.73448]
[1779444530825,39.48,77261.7,0.0,0.00357,0.0,0.73841]
[1779444535869,39.48,77262.63,0.0,0.00358,0.0,0.7391]
[1779444540902,39.48,77262.33,0.0,0.00357,0.0,0.73887]
[1779444545937,39.48,77263.16,0.0,0.00358,0.0,0.73949]
[1779444550974,39.48,77258.22,0.0,0.00356,0.0,0.73584]
[1779444557020,39.48,77260.03,0.0,0.00357,0.0,0.73717]
[1779444562056,39.48,77263.29,0.0,0.00358,0.0,0.73958]
[1779444567091,39.48,77262.64,0.0,0.00358,0.0,0.7391]
[1779444572127,39.48,77261.15,0.0,0.00357,0.0,0.73727]
[1779444577162,39.48,77260.04,0.0,0.00356,0.0,0.73645]
[1779444582200,39.48,77261.39,0.0,0.00357,0.0,0.73745]
[1779444587232,39.48,77257.3,0.0,0.00355,0.0,0.73443]
[1779444592273,39.48,77255.89,0.0,0.00355,0.0,0.7334]
[1779444597307,39.48,77255.1,0.0,0.00354,0.0,0.73282]
[1779444602343,39.48,77253.57,0.0,0.00354,0.0,0.73169]
[1779444607379,39.48,77246.12,0.0,0.00351,0.0,0.72625]
[1779444612413,39.48,77240.13,0.0,0.00348,0.0,0.72189]
[1779444617448,39.48,77240.95,0.0,0.00349,0.0,0.72249]
[1779444622483,39.48,77245.04,0.0,0.0035,0.0,0.72546]
[1779444628525,39.48,77243.84,0.0,0.0035,0.0,0.72459]
[1779444635583,39.48,77244.18,0.0,0.0035,0.0,0.72411]
[1779444642084,39.48,77243.68,0.0,0.00349,0.0,0.72375]
[1779444647669,39.48,77245.19,0.0,0.0035,0.0,0.72485]
[1779444652703,39.48,77246.52,0.0,0.00351,0.0,0.72581]
[1779444657737,39.48,77248.86,0.0,0.00351,0.0,0.72752]
[1779444662774,39.48,77248.44,0.0,0.00351,0.0,0.72721]
[1779444667808,39.48,77246.03,0.0,0.0035,0.0,0.72546]
[1779444674858,39.48,77246.2,0.0,0.0035,0.0,0.72558]
[1779444680903,39.48,77246.19,0.0,0.0035,0.0,0.72557]
[1779444689962,39.48,77246.31,0.0,0.0035,0.0,0.72566]
[1779444695001,39.48,77246.91,0.0,0.0035,0.0,0.72537]
[1779444700036,39.48,77247.59,0.0,0.00351,0.0,0.72587]
[1779444704064,39.48,77260.95,0.0,0.00356,0.0,0.73566]
[1779444709098,39.48,77262.38,0.0,0.00356,0.0,0.73671]
[1779444714134,39.48,77259.76,0.0,0.00355,0.0,0.73478]
[1779444721183,39.48,77257.96,0.0,0.00355,0.0,0.73346]
[1779444726218,39.48,77255.27,0.0,0.00354,0.0,0.73148]
[1779444731253,39.48,77248.9,0.0,0.00351,0.0,0.72682]
[1779444736288,39.48,77244.22,0.0,0.00349,0.0,0.72342]
[1779444741326,39.48,77245.52,0.0,0.0035,0.0,0.72436]
[1779444746361,39.48,77251.67,0.0,0.00352,0.0,0.72885]
[1779444751396,39.48,77252.25,0.0,0.00352,0.0,0.72854]
[1779444756433,39.48,77251.86,0.0,0.00352,0.0,0.72826]
[1779444761468,39.48,77251.74,0.0,0.00352,0.0,0.72817]
[1779444766506,39.48,77251.32,0.0,0.00352,0.0,0.72786]
[1779444771538,39.48,77248.46,0.0,0.00351,0.0,0.72578]
[1779444776574,39.48,77248.74,0.0,0.00351,0.0,0.72598]
[1779444781610,39.48,77247.18,0.0,0.0035,0.0,0.72485]
[1779444786645,39.48,77247.43,0.0,0.0035,0.0,0.72503]
[1779444791680,39.48,77245.26,0.0,0.00349,0.0,0.72345]
[1779444796714,39.48,77245.08,0.0,0.00349,0.0,0.72332]
[1779444801748,39.48,77247.19,0.0,0.0035,0.0,0.72485]
[1779444807791,39.48,77249.81,0.0,0.00351,0.0,0.72676]
[1779444813280,39.48,77248.31,0.0,0.0035,0.0,0.72494]
[1779444818867,39.48,77248.09,0.0,0.0035,0.0,0.72478]
[1779444823904,39.48,77248.08,0.0,0.0035,0.0,0.72478]
[1779444828939,39.48,77246.64,0.0,0.0035,0.0,0.72373]
[1779444833976,39.48,77249.03,0.0,0.0035,0.0,0.72547]
[1779444839008,39.48,77245.26,0.0,0.00349,0.0,0.72273]
[1779444845053,39.48,77245.6,0.0,0.00349,0.0,0.72297]
[1779444850088,39.48,77245.94,0.0,0.00349,0.0,0.72322]
[1779444855125,39.48,77236.5,0.0,0.00346,0.0,0.71639]
[1779444860159,39.48,77236.58,0.0,0.00346,0.0,0.71645]
[1779444866201,39.48,77238.53,0.0,0.00346,0.0,0.71786]
[1779444871236,39.48,77236.86,0.0,0.00345,0.0,0.71593]
[1779444876271,39.48,77239.2,0.0,0.00346,0.0,0.71762]
[1779444881306,39.48,77239.03,0.0,0.00346,0.0,0.7175]
[1779444886341,39.48,77241.38,0.0,0.00347,0.0,0.71919]
[1779444893390,39.48,77242.26,0.0,0.00348,0.0,0.71983]
[1779444898425,39.48,77242.57,0.0,0.00348,0.0,0.72006]
[1779444903460,39.48,77233.02,0.0,0.00344,0.0,0.71317]
[1779444908498,39.48,77234.37,0.0,0.00345,0.0,0.71414]
[1779444913531,39.48,77235.5,0.0,0.00345,0.0,0.71496]
[1779444918566,39.48,77236.5,0.0,0.00345,0.0,0.71567]
[1779444924054,39.48,77234.41,0.0,0.00345,0.0,0.71417]
[1779444929646,39.48,77235.31,0.0,0.00345,0.0,0.71482]
[1779444934682,39.48,77234.02,0.0,0.00344,0.0,0.71318]
[1779444939717,39.48,77235.25,0.0,0.00345,0.0,0.71406]
[1779444945758,39.48,77235.95,0.0,0.00345,0.0,0.71456]
[1779444951800,39.48,77237.19,0.0,0.00345,0.0,0.71545]
[1779444956836,39.48,77234.11,0.0,0.00344,0.0,0.71324]
[1779444959856,39.48,77222.93,0.0,0.0034,0.0,0.70525]
[1779444964933,39.48,77219.8,0.0,0.00339,0.0,0.70303]
[1779444966913,39.48,77207.74,0.0,0.00334,0.0,0.69453]
[1779444971949,39.48,77199.04,0.0,0.00331,0.0,0.68844]
[1779444976990,39.48,77199.24,0.0,0.00331,0.0,0.68858]
[1779444982019,39.48,77196.5,0.0,0.0033,0.0,0.68668]
[1779444987054,39.48,77195.51,0.0,0.0033,0.0,0.68599]
[1779444992089,39.48,77194.36,0.0,0.00329,0.0,0.6845]
[1779444997128,39.48,77194.73,0.0,0.00329,0.0,0.68475]
[1779445002158,39.48,77195.09,0.0,0.00329,0.0,0.685]
[1779445009208,39.48,77191.66,0.0,0.00328,0.0,0.68263]
[1779445014243,39.48,77192.48,0.0,0.00328,0.0,0.6832]
[1779445019278,39.48,77192.23,0.0,0.00328,0.0,0.68302]
[1779445024313,39.48,77192.25,0.0,0.00328,0.0,0.68304]
[1779445029347,39.48,77191.2,0.0,0.00328,0.0,0.68231]
[1779445034383,39.48,77202.59,0.0,0.00332,0.0,0.69022]
[1779445039421,39.48,77202.01,0.0,0.00332,0.0,0.68982]
[1779445044453,39.48,77200.72,0.0,0.00331,0.0,0.68892]
[1779445049489,39.48,77201.47,0.0,0.00332,0.0,0.68944]
[1779445054525,39.48,77201.44,0.0,0.00331,0.0,0.68872]
[1779445059560,39.48,77203.07,0.0,0.00332,0.0,0.68986]
[1779445064595,39.48,77209.39,0.0,0.00334,0.0,0.69428]
[1779445069630,39.48,77210.53,0.0,0.00335,0.0,0.69508]
[1779445074664,39.48,77207.97,0.0,0.00334,0.0,0.69328]
[1779445079700,39.48,77207.68,0.0,0.00333,0.0,0.69308]
[1779445085176,39.48,77209.08,0.0,0.00334,0.0,0.69406]
[1779445091785,39.48,77211.69,0.0,0.00335,0.0,0.6959]
[1779445096818,39.48,77219.74,0.0,0.00338,0.0,0.70157]
[1779445105318,39.48,77224.68,0.0,0.0034,0.0,0.70508]
[1779445110917,39.48,77217.54,0.0,0.00337,0.0,0.70002]
[1779445115952,39.48,77217.73,0.0,0.00337,0.0,0.69945]
[1779445124015,39.48,77217.06,0.0,0.00337,0.0,0.69897]
[1779445129043,39.48,77217.22,0.0,0.00337,0.0,0.69909]
[1779445134082,39.48,77217.51,0.0,0.00337,0.0,0.69929]
[1779445141127,39.48,77216.73,0.0,0.00337,0.0,0.69874]
[1779445146164,39.48,77211.68,0.0,0.00335,0.0,0.69519]
[1779445151201,39.48,77207.05,0.0,0.00333,0.0,0.69194]
[1779445157241,39.48,77206.28,0.0,0.00333,0.0,0.6914]
[1779445163283,39.48,77206.69,0.0,0.00333,0.0,0.69169]
[1779445165738,39.48,77195.15,0.0,0.00329,0.0,0.68366]
[1779445171338,39.48,77196.69,0.0,0.00329,0.0,0.68403]
[1779445176373,39.48,77198.52,0.0,0.00329,0.0,0.6853]
[1779445181408,39.48,77198.99,0.0,0.0033,0.0,0.68563]
[1779445186444,39.48,77195.55,0.0,0.00328,0.0,0.68324]
[1779445193492,39.48,77199.5,0.0,0.0033,0.0,0.68598]
[1779445199534,39.48,77200.81,0.0,0.0033,0.0,0.68689]
[1779445204569,39.48,77201.78,0.0,0.00331,0.0,0.68756]
[1779445209604,39.48,77202.59,0.0,0.00331,0.0,0.68813]
[1779445214639,39.48,77203.81,0.0,0.00331,0.0,0.68898]
[1779445219674,39.48,77204.82,0.0,0.00332,0.0,0.68968]
[1779445224708,39.48,77205.56,0.0,0.00332,0.0,0.6902]
[1779445229744,39.48,77205.96,0.0,0.00332,0.0,0.69048]
[1779445234778,39.48,77206.77,0.0,0.00332,0.0,0.69035]
[1779445239815,39.48,77206.98,0.0,0.00332,0.0,0.69049]
[1779445244852,39.48,77207.48,0.0,0.00332,0.0,0.69084]
[1779445249886,39.48,77207.58,0.0,0.00332,0.0,0.69091]
[1779445254922,39.48,77207.99,0.0,0.00333,0.0,0.6912]
[1779445260965,39.48,77208.2,0.0,0.00333,0.0,0.69134]
[1779445266442,39.48,77212.91,0.0,0.00334,0.0,0.69464]
[1779445272056,39.48,77215.93,0.0,0.00336,0.0,0.69677]
[1779445277089,39.48,77214.51,0.0,0.00335,0.0,0.69577]
[1779445282128,39.48,77213.46,0.0,0.00335,0.0,0.69503]
[1779445287160,39.48,77212.54,0.0,0.00334,0.0,0.69438]
[1779445293202,39.48,77212.06,0.0,0.00334,0.0,0.69335]
[1779445298237,39.48,77211.88,0.0,0.00334,0.0,0.69322]
[1779445306725,39.48,77211.14,0.0,0.00333,0.0,0.6927]
[1779445312335,39.48,77211.43,0.0,0.00334,0.0,0.6929]
[1779445318376,39.48,77211.38,0.0,0.00334,0.0,0.69287]
[1779445323412,39.48,77211.33,0.0,0.00334,0.0,0.69283]
[1779445328446,39.48,77210.84,0.0,0.00333,0.0,0.69249]
[1779445333482,39.48,77210.4,0.0,0.00333,0.0,0.69218]
[1779445338517,39.48,77210.05,0.0,0.00333,0.0,0.69194]
[1779445344567,39.48,77210.97,0.0,0.00333,0.0,0.69258]
[1779445349625,39.48,77209.88,0.0,0.00333,0.0,0.69182]
[1779445356673,39.48,77209.04,0.0,0.00332,0.0,0.69053]
[1779445361709,39.48,77209.84,0.0,0.00333,0.0,0.69109]
[1779445366744,39.48,77210.58,0.0,0.00333,0.0,0.69161]
[1779445371780,39.48,77223.84,0.0,0.00338,0.0,0.70094]
[1779445376814,39.48,77224.35,0.0,0.00338,0.0,0.7013]
[1779445381855,39.48,77218.98,0.0,0.00336,0.0,0.69751]
[1779445382857,39.48,77232.98,0.0,0.00341,0.0,0.70743]
[1779445387891,39.48,77240.51,0.0,0.00344,0.0,0.71282]
[1779445392926,39.48,77242.6,0.0,0.00345,0.0,0.71432]
[1779445397963,39.48,77243.17,0.0,0.00345,0.0,0.71473]
[1779445404012,39.48,77239.19,0.0,0.00344,0.0,0.71187]
[1779445409041,39.48,77238.96,0.0,0.00344,0.0,0.71171]
[1779445414076,39.48,77238.65,0.0,0.00343,0.0,0.71077]
[1779445419111,39.48,77238.63,0.0,0.00343,0.0,0.71076]
[1779445424147,39.48,77238.04,0.0,0.00343,0.0,0.71033]
[1779445429182,39.48,77239.01,0.0,0.00343,0.0,0.71103]
[1779445434216,39.48,77249.61,0.0,0.00347,0.0,0.71866]
[1779445439253,39.48,77250.79,0.0,0.00348,0.0,0.71951]
[1779445444287,39.48,77253.98,0.0,0.00349,0.0,0.72182]
[1779445450328,39.48,77252.42,0.0,0.00348,0.0,0.72069]
[1779445455364,39.48,77253.89,0.0,0.00349,0.0,0.72176]
[1779445460400,39.48,77253.39,0.0,0.00349,0.0,0.72139]
[1779445466440,39.48,77252.87,0.0,0.00349,0.0,0.72102]
[1779445471476,39.48,77252.26,0.0,0.00348,0.0,0.71985]
[1779445476511,39.48,77252.36,0.0,0.00348,0.0,0.71993]
[1779445482554,39.48,77250.92,0.0,0.00347,0.0,0.71888]
[1779445487993,39.48,77250.75,0.0,0.00347,0.0,0.71876]
[1779445493630,39.48,77255.98,0.0,0.00349,0.0,0.72255]
[1779445499672,39.48,77254.05,0.0,0.00349,0.0,0.72115]
[1779445504711,39.48,77252.66,0.0,0.00348,0.0,0.72014]
[1779445509742,39.48,77252.11,0.0,0.00348,0.0,0.71974]
[1779445516790,39.48,77252.01,0.0,0.00348,0.0,0.71967]
[1779445521825,39.48,77250.95,0.0,0.00347,0.0,0.71891]
[1779445527869,39.48,77250.82,0.0,0.00347,0.0,0.71881]
[1779445534917,39.48,77250.41,0.0,0.00347,0.0,0.71779]
[1779445539951,39.48,77249.79,0.0,0.00347,0.0,0.71735]
[1779445544989,39.48,77253.86,0.0,0.00348,0.0,0.72029]
[1779445550027,39.48,77250.97,0.0,0.00347,0.0,0.7182]
[1779445555063,39.48,77250.37,0.0,0.00347,0.0,0.71776]
[1779445560095,39.48,77249.85,0.0,0.00347,0.0,0.71739]
[1779445565130,39.48,77252.2,0.0,0.00348,0.0,0.71909]
[1779445570170,39.48,77252.07,0.0,0.00348,0.0,0.71899]
[1779445575200,39.48,77251.68,0.0,0.00347,0.0,0.71871]
[1779445580235,39.48,77248.56,0.0,0.00346,0.0,0.71646]
[1779445585269,39.48,77245.69,0.0,0.00345,0.0,0.71439]
[1779445590304,39.48,77246.6,0.0,0.00345,0.0,0.71505]
[1779445595340,39.48,77246.97,0.0,0.00345,0.0,0.71459]
[1779445601381,39.48,77248.82,0.0,0.00346,0.0,0.71593]
[1779445606417,39.48,77248.62,0.0,0.00346,0.0,0.71578]
[1779445611451,39.48,77249.19,0.0,0.00346,0.0,0.71619]
[1779445616487,39.48,77249.02,0.0,0.00346,0.0,0.71607]
[1779445621522,39.48,77253.14,0.0,0.00348,0.0,0.71905]
[1779445626560,39.48,77251.82,0.0,0.00347,0.0,0.71809]
[1779445631593,39.48,77248.94,0.0,0.00346,0.0,0.71601]
[1779445636628,39.48,77248.65,0.0,0.00346,0.0,0.7158]
[1779445641663,39.48,77249.61,0.0,0.00346,0.0,0.7165]
[1779445646699,39.48,77248.94,0.0,0.00346,0.0,0.71601]
[1779445651733,39.48,77249.54,0.0,0.00346,0.0,0.71573]
[1779445656767,39.48,77247.81,0.0,0.00345,0.0,0.71448]
[1779445661803,39.48,77247.73,0.0,0.00345,0.0,0.71442]
[1779445666838,39.48,77249.78,0.0,0.00346,0.0,0.7159]
[1779445671873,39.48,77260.63,0.0,0.0035,0.0,0.72376]
[1779445676907,39.48,77262.65,0.0,0.00351,0.0,0.72523]
[1779445681942,39.48,77258.47,0.0,0.00349,0.0,0.72219]
[1779445686979,39.48,77255.05,0.0,0.00348,0.0,0.71971]
[1779445692013,39.48,77253.94,0.0,0.00348,0.0,0.7189]
[1779445698055,39.48,77253.07,0.0,0.00347,0.0,0.71827]
[1779445703091,39.48,77254.21,0.0,0.00348,0.0,0.7191]
[1779445708126,39.48,77255.28,0.0,0.00348,0.0,0.71987]
[1779445713164,39.48,77255.46,0.0,0.00348,0.0,0.71928]
[1779445719205,39.48,77250.64,0.0,0.00346,0.0,0.7158]
[1779445724239,39.48,77249.39,0.0,0.00345,0.0,0.7149]
[1779445729273,39.48,77248.14,0.0,0.00345,0.0,0.714]
[1779445734309,39.48,77248.82,0.0,0.00345,0.0,0.71449]
[1779445739345,39.48,77249.92,0.0,0.00346,0.0,0.71528]
[1779445744380,39.48,77249.87,0.0,0.00346,0.0,0.71524]
[1779445749823,39.48,77247.36,0.0,0.00345,0.0,0.71344]
[1779445755455,39.48,77246.4,0.0,0.00344,0.0,0.71275]
[1779445760491,39.48,77247.67,0.0,0.00345,0.0,0.71366]
[1779445765528,39.48,77251.2,0.0,0.00346,0.0,0.7162]
[1779445770563,39.48,77259.61,0.0,0.00349,0.0,0.72229]
[1779445775597,39.48,77266.27,0.0,0.00352,0.0,0.72641]
[1779445780632,39.48,77264.37,0.0,0.00351,0.0,0.72503]
[1779445785667,39.48,77261.51,0.0,0.0035,0.0,0.72295]
[1779445790701,39.48,77258.3,0.0,0.00349,0.0,0.72061]
[1779445795736,39.48,77255.15,0.0,0.00347,0.0,0.71833]
[1779445800774,39.48,77251.85,0.0,0.00346,0.0,0.71595]
[1779445805807,39.48,77259.97,0.0,0.00349,0.0,0.72183]
[1779445810843,39.48,77261.69,0.0,0.0035,0.0,0.72308]
[1779445813863,39.48,77273.35,0.0,0.00354,0.0,0.7316]
[1779445818898,39.48,77275.27,0.0,0.00355,0.0,0.73301]
[1779445823933,39.48,77278.68,0.0,0.00357,0.0,0.73552]
[1779445830419,39.48,77280.6,0.0,0.00357,0.0,0.73694]
[1779445836019,39.48,77280.14,0.0,0.00357,0.0,0.73586]
[1779445841051,39.48,77279.76,0.0,0.00357,0.0,0.73558]
[1779445846091,39.48,77280.27,0.0,0.00357,0.0,0.73596]
[1779445851121,39.48,77282.11,0.0,0.00358,0.0,0.73732]
[1779445856158,39.48,77278.51,0.0,0.00356,0.0,0.73466]
[1779445861193,39.48,77274.35,0.0,0.00354,0.0,0.7316]
[1779445865228,39.48,77262.57,0.0,0.0035,0.0,0.72299]
[1779445870266,39.48,77259.3,0.0,0.00349,0.0,0.72062]
[1779445875298,39.48,77259.62,0.0,0.00349,0.0,0.72085]
[1779445881343,39.48,77255.52,0.0,0.00347,0.0,0.71788]
[1779445886375,39.48,77251.33,0.0,0.00346,0.0,0.71486]
[1779445891410,39.48,77250.49,0.0,0.00345,0.0,0.71353]
[1779445896447,39.48,77250.26,0.0,0.00345,0.0,0.71337]
[1779445899466,39.48,77234.88,0.0,0.00339,0.0,0.70238]
[1779445904503,39.48,77237.44,0.0,0.0034,0.0,0.7042]
[1779445907563,39.48,77248.55,0.0,0.00344,0.0,0.71214]
[1779445912565,39.48,77247.23,0.0,0.00344,0.0,0.71119]
[1779445917602,39.48,77245.85,0.0,0.00343,0.0,0.7102]
[1779445922635,39.48,77246.95,0.0,0.00344,0.0,0.71099]
[1779445927673,39.48,77246.13,0.0,0.00343,0.0,0.7104]
[1779445932706,39.48,77247.82,0.0,0.00344,0.0,0.71162]
[1779445937741,39.48,77247.38,0.0,0.00344,0.0,0.7113]
[1779445943782,39.48,77247.42,0.0,0.00344,0.0,0.71133]
[1779445948818,39.48,77251.58,0.0,0.00345,0.0,0.71432]
[1779445953853,39.48,77256.5,0.0,0.00347,0.0,0.71714]
[1779445958888,39.48,77250.75,0.0,0.00345,0.0,0.713]
[1779445963923,39.48,77250.72,0.0,0.00345,0.0,0.71298]
[1779445968958,39.48,77250.29,0.0,0.00344,0.0,0.71267]
[1779445973993,39.48,77250.13,0.0,0.00344,0.0,0.71256]
[1779445979029,39.48,77251.03,0.0,0.00345,0.0,0.7132]
[1779445984064,39.48,77249.59,0.0,0.00344,0.0,0.71217]
[1779445990107,39.48,77252.82,0.0,0.00345,0.0,0.71449]
[1779445995142,39.48,77252.3,0.0,0.00345,0.0,0.71412]
[1779446000177,39.48,77249.95,0.0,0.00344,0.0,0.71243]
[1779446006220,39.48,77249.99,0.0,0.00344,0.0,0.71246]
[1779446011254,39.48,77250.3,0.0,0.00344,0.0,0.71196]
[1779446016288,39.48,77251.65,0.0,0.00345,0.0,0.71293]
[1779446018303,39.48,77263.71,0.0,0.00349,0.0,0.72164]
[1779446025351,39.48,77261.84,0.0,0.00349,0.0,0.72029]
[1779446030387,39.48,77253.9,0.0,0.00346,0.0,0.71455]
[1779446035422,39.48,77252.54,0.0,0.00345,0.0,0.71357]
[1779446040457,39.48,77254.84,0.0,0.00346,0.0,0.71523]
[1779446045494,39.48,77254.55,0.0,0.00346,0.0,0.71502]
[1779446051534,39.48,77253.43,0.0,0.00345,0.0,0.71421]
[1779446056570,39.48,77252.97,0.0,0.00345,0.0,0.71388]
[1779446061605,39.48,77256.23,0.0,0.00346,0.0,0.71623]
[1779446066640,39.48,77254.37,0.0,0.00346,0.0,0.71489]
[1779446071679,39.48,77254.48,0.0,0.00345,0.0,0.71425]
[1779446076711,39.48,77253.19,0.0,0.00345,0.0,0.71332]
[1779446081745,39.48,77250.3,0.0,0.00344,0.0,0.71124]
[1779446086782,39.48,77241.6,0.0,0.00341,0.0,0.70503]
[1779446092272,39.48,77242.43,0.0,0.00341,0.0,0.70562]
[1779446097857,39.48,77243.3,0.0,0.00341,0.0,0.70624]
[1779446102892,39.48,77243.99,0.0,0.00341,0.0,0.70673]
[1779446107929,39.48,77240.4,0.0,0.0034,0.0,0.70417]
[1779446112963,39.48,77240.3,0.0,0.0034,0.0,0.7041]
[1779446117998,39.48,77241.29,0.0,0.0034,0.0,0.70481]
[1779446123038,39.48,77241.38,0.0,0.0034,0.0,0.70487]
[1779446128070,39.48,77239.92,0.0,0.0034,0.0,0.70383]
[1779446133106,39.48,77242.35,0.0,0.0034,0.0,0.70485]
[1779446138141,39.48,77245.3,0.0,0.00342,0.0,0.70695]
[1779446143176,39.48,77251.64,0.0,0.00344,0.0,0.71149]
[1779446148210,39.48,77247.21,0.0,0.00342,0.0,0.70831]
[1779446153246,39.48,77246.4,0.0,0.00342,0.0,0.70774]
[1779446158281,39.48,77246.49,0.0,0.00342,0.0,0.7078]
[1779446163315,39.48,77247.02,0.0,0.00342,0.0,0.70818]
[1779446169358,39.48,77246.96,0.0,0.00342,0.0,0.70814]
[1779446174393,39.48,77246.88,0.0,0.00342,0.0,0.70808]
[1779446179428,39.48,77247.03,0.0,0.00342,0.0,0.70819]
[1779446185471,39.48,77247.17,0.0,0.00342,0.0,0.70829]
[1779446192520,39.48,77247.1,0.0,0.00342,0.0,0.70752]
[1779446198563,39.48,77247.37,0.0,0.00342,0.0,0.70771]
[1779446201585,39.48,77236.57,0.0,0.00338,0.0,0.70003]
[1779446206619,39.48,77231.27,0.0,0.00336,0.0,0.69629]
[1779446211653,39.48,77230.7,0.0,0.00336,0.0,0.69589]
[1779446216688,39.48,77236.83,0.0,0.00338,0.0,0.70022]
[1779446221726,39.48,77237.79,0.0,0.00338,0.0,0.7009]
[1779446226758,39.48,77232.94,0.0,0.00337,0.0,0.69747]
[1779446231792,39.48,77240.21,0.0,0.00339,0.0,0.70261]
[1779446238844,39.48,77239.42,0.0,0.00339,0.0,0.70205]
[1779446244885,39.48,77241.04,0.0,0.0034,0.0,0.7032]
[1779446249920,39.48,77238.64,0.0,0.00339,0.0,0.7015]
[1779446254955,39.48,77248.62,0.0,0.00342,0.0,0.70789]
[1779446259989,39.48,77251.87,0.0,0.00343,0.0,0.71022]
[1779446265027,39.48,77252.82,0.0,0.00344,0.0,0.7109]
[1779446270065,39.48,77254.29,0.0,0.00344,0.0,0.71195]
[1779446276103,39.48,77251.99,0.0,0.00343,0.0,0.7103]
[1779446281142,39.48,77251.23,0.0,0.00343,0.0,0.70976]
[1779446286181,39.48,77251.36,0.0,0.00343,0.0,0.70985]
[1779446291216,39.48,77249.74,0.0,0.00343,0.0,0.70869]
[1779446296249,39.48,77249.25,0.0,0.00342,0.0,0.70834]
[1779446301284,39.48,77249.11,0.0,0.00342,0.0,0.70824]
[1779446306322,39.48,77252.36,0.0,0.00344,0.0,0.71057]
[1779446311354,39.48,77251.67,0.0,0.00343,0.0,0.70936]
[1779446316390,39.48,77253.55,0.0,0.00344,0.0,0.7107]
[1779446321425,39.48,77252.9,0.0,0.00343,0.0,0.71024]
[1779446326460,39.48,77252.22,0.0,0.00343,0.0,0.70975]
[1779446331495,39.48,77250.36,0.0,0.00342,0.0,0.70842]
[1779446336530,39.48,77250.44,0.0,0.00342,0.0,0.70848]
[1779446341566,39.48,77250.1,0.0,0.00342,0.0,0.70823]
[1779446346600,39.48,77252.91,0.0,0.00343,0.0,0.71025]
[1779446351635,39.48,77252.8,0.0,0.00343,0.0,0.71017]
[1779446356670,39.48,77260.14,0.0,0.00346,0.0,0.71544]
[1779446361705,39.48,77259.06,0.0,0.00346,0.0,0.71467]
[1779446366740,39.48,77257.88,0.0,0.00345,0.0,0.71382]
[1779446371774,39.48,77256.93,0.0,0.00345,0.0,0.71241]
[1779446376811,39.48,77255.21,0.0,0.00344,0.0,0.71118]
[1779446381844,39.48,77254.21,0.0,0.00344,0.0,0.71046]
[1779446386880,39.48,77252.75,0.0,0.00343,0.0,0.70941]
[1779446391915,39.48,77252.24,0.0,0.00343,0.0,0.70905]
[1779446396951,39.48,77252.26,0.0,0.00343,0.0,0.70906]
[1779446401985,39.48,77251.96,0.0,0.00343,0.0,0.70885]
[1779446407020,39.48,77247.07,0.0,0.00341,0.0,0.70536]
[1779446412056,39.48,77244.86,0.0,0.0034,0.0,0.70378]
[1779446417090,39.48,77244.45,0.0,0.0034,0.0,0.70349]
[1779446422126,39.48,77244.39,0.0,0.0034,0.0,0.70345]
[1779446427159,39.48,77246.44,0.0,0.00341,0.0,0.70491]
[1779446432194,39.48,77248.08,0.0,0.00341,0.0,0.70536]
[1779446437232,39.48,77247.35,0.0,0.00341,0.0,0.70484]
[1779446442272,39.48,77247.57,0.0,0.00341,0.0,0.705]
[1779446447311,39.48,77247.5,0.0,0.00341,0.0,0.70495]
[1779446452341,39.48,77248.0,0.0,0.00341,0.0,0.70531]
[1779446457377,39.48,77250.45,0.0,0.00342,0.0,0.70705]
[1779446462412,39.48,77247.11,0.0,0.00341,0.0,0.70467]
[1779446467448,39.48,77247.16,0.0,0.00341,0.0,0.70471]
[1779446472486,39.48,77247.29,0.0,0.00341,0.0,0.7048]
[1779446477522,39.48,77247.68,0.0,0.00341,0.0,0.70508]
[1779446482556,39.48,77250.96,0.0,0.00342,0.0,0.70742]
[1779446487590,39.48,77249.63,0.0,0.00342,0.0,0.70647]
[1779446492626,39.48,77245.13,0.0,0.00339,0.0,0.70255]
[1779446497661,39.48,77244.86,0.0,0.00339,0.0,0.70236]
[1779446503703,39.48,77244.83,0.0,0.00339,0.0,0.70234]
[1779446508738,39.48,77247.16,0.0,0.0034,0.0,0.704]
[1779446513772,39.48,77248.59,0.0,0.00341,0.0,0.70501]
[1779446518810,39.48,77248.96,0.0,0.00341,0.0,0.70528]
[1779446523844,39.48,77248.66,0.0,0.00341,0.0,0.70506]
[1779446528880,39.48,77248.38,0.0,0.00341,0.0,0.70486]
[1779446533915,39.48,77248.68,0.0,0.00341,0.0,0.70508]
[1779446538949,39.48,77248.74,0.0,0.00341,0.0,0.70512]
[1779446543984,39.48,77251.26,0.0,0.00342,0.0,0.70692]
[1779446549020,39.48,77251.34,0.0,0.00342,0.0,0.70697]
[1779446554056,39.48,77253.57,0.0,0.00342,0.0,0.70785]
[1779446559090,39.48,77254.3,0.0,0.00343,0.0,0.70837]
[1779446565131,39.48,77253.19,0.0,0.00342,0.0,0.70758]
[1779446570168,39.48,77252.57,0.0,0.00342,0.0,0.70714]
[1779446575202,39.48,77247.48,0.0,0.0034,0.0,0.70351]
[1779446580236,39.48,77248.88,0.0,0.00341,0.0,0.70451]
[1779446586279,39.48,77249.0,0.0,0.00341,0.0,0.70459]
[1779446591314,39.48,77248.58,0.0,0.0034,0.0,0.70429]
[1779446596349,39.48,77248.38,0.0,0.0034,0.0,0.70415]
[1779446601384,39.48,77249.04,0.0,0.00341,0.0,0.70462]
[1779446606424,39.48,77248.7,0.0,0.0034,0.0,0.70438]
[1779446611458,39.48,77249.16,0.0,0.0034,0.0,0.70399]
[1779446616493,39.48,77249.02,0.0,0.0034,0.0,0.70389]
[1779446621528,39.48,77249.53,0.0,0.0034,0.0,0.70426]
[1779446626564,39.48,77248.76,0.0,0.0034,0.0,0.70371]
[1779446631599,39.48,77245.37,0.0,0.00339,0.0,0.7013]
[1779446636634,39.48,77245.43,0.0,0.00339,0.0,0.70134]
[1779446641669,39.48,77245.59,0.0,0.00339,0.0,0.70146]
[1779446646705,39.48,77245.72,0.0,0.00339,0.0,0.70155]
[1779446651740,39.48,77247.18,0.0,0.0034,0.0,0.70258]
[1779446656775,39.48,77247.37,0.0,0.0034,0.0,0.70272]
[1779446666332,39.48,77248.02,0.0,0.0034,0.0,0.70318]
[1779446671879,39.48,77247.46,0.0,0.00339,0.0,0.70207]
[1779446676915,39.48,77247.77,0.0,0.00339,0.0,0.70229]
[1779446681950,39.48,77253.24,0.0,0.00342,0.0,0.70619]
[1779446686986,39.48,77253.0,0.0,0.00341,0.0,0.70601]
[1779446692024,39.48,77252.73,0.0,0.00341,0.0,0.70582]
[1779446698063,39.48,77250.53,0.0,0.00341,0.0,0.70425]
[1779446703103,39.48,77247.24,0.0,0.00339,0.0,0.70192]
[1779446708136,39.48,77246.07,0.0,0.00339,0.0,0.70109]
[1779446713171,39.48,77246.58,0.0,0.00339,0.0,0.70145]
[1779446718206,39.48,77247.52,0.0,0.00339,0.0,0.70211]
[1779446723242,39.48,77247.05,0.0,0.00339,0.0,0.70178]
[1779446728277,39.48,77250.6,0.0,0.00341,0.0,0.7043]
[1779446733311,39.48,77250.69,0.0,0.0034,0.0,0.70366]
[1779446738345,39.48,77252.06,0.0,0.00341,0.0,0.70463]
[1779446743381,39.48,77252.84,0.0,0.00341,0.0,0.70519]
[1779446750433,39.48,77251.43,0.0,0.00341,0.0,0.70418]
[1779446755469,39.48,77248.67,0.0,0.00339,0.0,0.70222]
[1779446760504,39.48,77246.74,0.0,0.00339,0.0,0.70085]
[1779446765539,39.48,77248.25,0.0,0.00339,0.0,0.70192]
[1779446771583,39.48,77248.14,0.0,0.00339,0.0,0.70184]
[1779446777102,39.48,77247.31,0.0,0.00339,0.0,0.70125]
[1779446782663,39.48,77249.01,0.0,0.0034,0.0,0.70246]
[1779446787698,39.48,77249.1,0.0,0.0034,0.0,0.70252]
[1779446792733,39.48,77250.73,0.0,0.0034,0.0,0.70297]
[1779446797769,39.48,77253.03,0.0,0.00341,0.0,0.70461]
[1779446802804,39.48,77251.22,0.0,0.0034,0.0,0.70332]
[1779446809853,39.48,77250.76,0.0,0.0034,0.0,0.70299]
[1779446814887,39.48,77250.35,0.0,0.0034,0.0,0.7027]
[1779446819923,39.48,77249.92,0.0,0.0034,0.0,0.7024]
[1779446824958,39.48,77248.04,0.0,0.00339,0.0,0.70106]
[1779446829992,39.48,77241.8,0.0,0.00337,0.0,0.69665]
[1779446835029,39.48,77242.77,0.0,0.00337,0.0,0.69733]
[1779446840063,39.48,77239.52,0.0,0.00336,0.0,0.69504]
[1779446845099,39.48,77238.95,0.0,0.00335,0.0,0.69464]
[1779446850138,39.48,77240.78,0.0,0.00336,0.0,0.69593]
[1779446855172,39.48,77240.31,0.0,0.00336,0.0,0.69489]
[1779446860205,39.48,77232.84,0.0,0.00333,0.0,0.68965]
[1779446864234,39.48,77249.35,0.0,0.00339,0.0,0.70128]
[1779446869268,39.48,77252.55,0.0,0.0034,0.0,0.70355]
[1779446874304,39.48,77245.23,0.0,0.00337,0.0,0.69836]
[1779446881353,39.48,77245.2,0.0,0.00337,0.0,0.69834]
[1779446886388,39.48,77247.02,0.0,0.00338,0.0,0.69963]
[1779446891423,39.48,77247.52,0.0,0.00338,0.0,0.69998]
[1779446897466,39.48,77248.32,0.0,0.00339,0.0,0.70055]
[1779446902502,39.48,77251.47,0.0,0.0034,0.0,0.70278]
[1779446907536,39.48,77250.16,0.0,0.00339,0.0,0.70185]
[1779446912574,39.48,77250.15,0.0,0.00339,0.0,0.70113]
[1779446917609,39.48,77251.04,0.0,0.00339,0.0,0.70177]
[1779446922644,39.48,77246.9,0.0,0.00338,0.0,0.69883]
[1779446928158,39.48,77244.34,0.0,0.00337,0.0,0.69702]
[1779446933721,39.48,77243.71,0.0,0.00337,0.0,0.69658]
[1779446938755,39.48,77243.91,0.0,0.00337,0.0,0.69672]
[1779446943792,39.48,77243.36,0.0,0.00336,0.0,0.69633]
[1779446948828,39.48,77243.74,0.0,0.00337,0.0,0.6966]
[1779446953862,39.48,77240.34,0.0,0.00335,0.0,0.6942]
[1779446958898,39.48,77245.49,0.0,0.00337,0.0,0.69784]
[1779446963933,39.48,77245.17,0.0,0.00337,0.0,0.69761]
[1779446968968,39.48,77245.91,0.0,0.00337,0.0,0.69813]
[1779446974004,39.48,77246.31,0.0,0.00337,0.0,0.69771]
[1779446979037,39.48,77244.05,0.0,0.00336,0.0,0.69611]
[1779446985079,39.48,77244.62,0.0,0.00337,0.0,0.69651]
[1779446990114,39.48,77246.07,0.0,0.00337,0.0,0.69754]
[1779446995149,39.48,77247.0,0.0,0.00337,0.0,0.69819]
[1779447000184,39.48,77253.82,0.0,0.0034,0.0,0.70303]
[1779447005221,39.48,77255.06,0.0,0.00341,0.0,0.70391]
[1779447013278,39.48,77254.09,0.0,0.0034,0.0,0.70322]
[1779447018315,39.48,77249.72,0.0,0.00339,0.0,0.70012]
[1779447023352,39.48,77244.91,0.0,0.00337,0.0,0.69672]
[1779447028861,39.48,77245.1,0.0,0.00337,0.0,0.69685]
[1779447034433,39.48,77245.92,0.0,0.00337,0.0,0.69672]
[1779447039464,39.48,77243.49,0.0,0.00336,0.0,0.69501]
[1779447044499,39.48,77243.43,0.0,0.00336,0.0,0.69497]
[1779447049535,39.48,77244.14,0.0,0.00336,0.0,0.69547]
[1779447054570,39.48,77244.69,0.0,0.00336,0.0,0.69585]
[1779447059604,39.48,77245.39,0.0,0.00337,0.0,0.69635]
[1779447064639,39.48,77249.19,0.0,0.00338,0.0,0.69903]
[1779447069674,39.48,77246.97,0.0,0.00337,0.0,0.69746]
[1779447074709,39.48,77247.69,0.0,0.00337,0.0,0.69797]
[1779447079745,39.48,77244.05,0.0,0.00336,0.0,0.6954]
[1779447087802,39.48,77244.3,0.0,0.00336,0.0,0.69558]
[1779447093843,39.48,77245.25,0.0,0.00336,0.0,0.69554]
[1779447099361,39.48,77245.44,0.0,0.00336,0.0,0.69567]
[1779447104924,39.48,77245.93,0.0,0.00336,0.0,0.69602]
[1779447109957,39.48,77248.13,0.0,0.00337,0.0,0.69757]
[1779447114991,39.48,77247.97,0.0,0.00337,0.0,0.69746]
[1779447120035,39.48,77248.22,0.0,0.00337,0.0,0.69764]
[1779447126110,39.48,77246.45,0.0,0.00337,0.0,0.69639]
[1779447131145,39.48,77245.26,0.0,0.00336,0.0,0.69555]
[1779447136180,39.48,77245.14,0.0,0.00336,0.0,0.69546]
[1779447141215,39.48,77245.42,0.0,0.00336,0.0,0.69566]
[1779447146249,39.48,77250.23,0.0,0.00338,0.0,0.69906]
[1779447151285,39.48,77250.15,0.0,0.00338,0.0,0.69829]
[1779447156320,39.48,77247.75,0.0,0.00337,0.0,0.6966]
[1779447166386,39.48,77247.43,0.0,0.00337,0.0,0.69637]
[1779447172432,39.48,77247.76,0.0,0.00337,0.0,0.6966]
[1779447178474,39.48,77247.76,0.0,0.00337,0.0,0.6966]
[1779447185523,39.48,77248.37,0.0,0.00337,0.0,0.69703]
[1779447190559,39.48,77252.84,0.0,0.00339,0.0,0.7002]
[1779447195593,39.48,77252.76,0.0,0.00339,0.0,0.70014]
[1779447200628,39.48,77248.35,0.0,0.00337,0.0,0.69702]
[1779447205665,39.48,77249.58,0.0,0.00337,0.0,0.69789]
[1779447211707,39.48,77249.5,0.0,0.00337,0.0,0.69712]
[1779447217749,39.48,77249.45,0.0,0.00337,0.0,0.69709]
[1779447222804,39.48,77248.29,0.0,0.00337,0.0,0.69627]
[1779447227825,39.48,77247.14,0.0,0.00336,0.0,0.69546]
[1779447232860,39.48,77248.34,0.0,0.00337,0.0,0.6963]
[1779447237896,39.48,77250.21,0.0,0.00337,0.0,0.69762]
[1779447242930,39.48,77251.91,0.0,0.00338,0.0,0.69883]
[1779447247966,39.48,77250.18,0.0,0.00337,0.0,0.6976]
[1779447253001,39.48,77250.07,0.0,0.00337,0.0,0.69753]
[1779447258037,39.48,77250.31,0.0,0.00337,0.0,0.69769]
[1779447263071,39.48,77246.3,0.0,0.00336,0.0,0.69487]
[1779447268105,39.48,77247.92,0.0,0.00336,0.0,0.69601]
[1779447273141,39.48,77247.85,0.0,0.00336,0.0,0.69525]
[1779447278175,39.48,77248.53,0.0,0.00336,0.0,0.69573]
[1779447283211,39.48,77249.71,0.0,0.00337,0.0,0.69656]
[1779447288246,39.48,77249.32,0.0,0.00337,0.0,0.69629]
[1779447293281,39.48,77248.79,0.0,0.00336,0.0,0.69591]
[1779447298316,39.48,77249.18,0.0,0.00337,0.0,0.69619]
[1779447303351,39.48,77237.3,0.0,0.00332,0.0,0.68785]
[1779447308387,39.48,77229.0,0.0,0.00329,0.0,0.68207]
[1779447313421,39.48,77232.84,0.0,0.00331,0.0,0.68474]
[1779447318455,39.48,77228.96,0.0,0.00329,0.0,0.68204]
[1779447323491,39.48,77230.97,0.0,0.0033,0.0,0.68344]
[1779447328528,39.48,77228.58,0.0,0.00329,0.0,0.68178]
[1779447333562,39.48,77223.66,0.0,0.00327,0.0,0.67768]
[1779447339605,39.48,77219.79,0.0,0.00325,0.0,0.67502]
[1779447344641,39.48,77215.56,0.0,0.00324,0.0,0.67212]
[1779447350684,39.48,77214.9,0.0,0.00324,0.0,0.67167]
[1779447355719,39.48,77214.43,0.0,0.00323,0.0,0.67134]
[1779447360754,39.48,77212.9,0.0,0.00323,0.0,0.6703]
[1779447365791,39.48,77211.94,0.0,0.00323,0.0,0.66964]
[1779447371833,39.48,77216.54,0.0,0.00324,0.0,0.67279]
[1779447377874,39.48,77218.13,0.0,0.00325,0.0,0.67388]
[1779447382910,39.48,77217.9,0.0,0.00325,0.0,0.67372]
[1779447389960,39.48,77216.92,0.0,0.00324,0.0,0.67305]
[1779447394998,39.48,77230.98,0.0,0.00329,0.0,0.68205]
[1779447400030,39.48,77234.03,0.0,0.0033,0.0,0.68417]
[1779447406072,39.48,77239.8,0.0,0.00332,0.0,0.68819]
[1779447412137,39.48,77240.46,0.0,0.00333,0.0,0.68865]
[1779447419183,39.48,77240.39,0.0,0.00333,0.0,0.6886]
[1779447425226,39.48,77241.41,0.0,0.00333,0.0,0.68932]
[1779447430264,39.48,77239.86,0.0,0.00332,0.0,0.68823]
[1779447435296,39.48,77239.76,0.0,0.00332,0.0,0.68816]
[1779447440331,39.48,77240.91,0.0,0.00333,0.0,0.68897]
[1779447445367,39.48,77241.61,0.0,0.00333,0.0,0.68946]
[1779447450402,39.48,77240.55,0.0,0.00333,0.0,0.68871]
[1779447455437,39.48,77240.37,0.0,0.00332,0.0,0.68789]
[1779447460472,39.48,77241.05,0.0,0.00333,0.0,0.68836]
[1779447465507,39.48,77241.29,0.0,0.00333,0.0,0.68853]
[1779447470541,39.48,77243.66,0.0,0.00334,0.0,0.69019]
[1779447475577,39.48,77248.89,0.0,0.00336,0.0,0.69386]
[1779447480612,39.48,77249.78,0.0,0.00336,0.0,0.69449]
[1779447485648,39.48,77257.14,0.0,0.00339,0.0,0.69969]
[1779447490682,39.48,77255.73,0.0,0.00338,0.0,0.69869]
[1779447495717,39.48,77254.09,0.0,0.00337,0.0,0.69753]
[1779447500752,39.48,77252.95,0.0,0.00337,0.0,0.69672]
[1779447505786,39.48,77250.99,0.0,0.00336,0.0,0.69534]
[1779447510824,39.48,77249.92,0.0,0.00336,0.0,0.69458]
[1779447515859,39.48,77249.23,0.0,0.00335,0.0,0.69339]
[1779447520895,39.48,77246.92,0.0,0.00334,0.0,0.69177]
[1779447526935,39.48,77247.17,0.0,0.00335,0.0,0.69194]
[1779447531971,39.48,77247.02,0.0,0.00334,0.0,0.69184]
[1779447540030,39.48,77246.97,0.0,0.00334,0.0,0.6918]
[1779447545065,39.48,77247.47,0.0,0.00335,0.0,0.69215]
[1779447552543,39.48,77247.37,0.0,0.00335,0.0,0.69208]
[1779447558157,39.48,77249.28,0.0,0.00335,0.0,0.69343]
[1779447564198,39.48,77248.71,0.0,0.00335,0.0,0.69303]
[1779447570242,39.48,77248.93,0.0,0.00335,0.0,0.69318]
[1779447575276,39.48,77247.96,0.0,0.00334,0.0,0.69179]
[1779447580313,39.48,77247.17,0.0,0.00334,0.0,0.69124]
[1779447585346,39.48,77247.76,0.0,0.00334,0.0,0.69165]
[1779447590382,39.48,77249.14,0.0,0.00335,0.0,0.69262]
[1779447600453,39.48,77248.69,0.0,0.00335,0.0,0.69231]
[1779447602896,39.48,77261.7,0.0,0.0034,0.0,0.7015]
[1779447608512,39.48,77259.41,0.0,0.00339,0.0,0.69987]
[1779447613546,39.48,77256.2,0.0,0.00338,0.0,0.6976]
[1779447618595,39.48,77251.71,0.0,0.00336,0.0,0.69443]
[1779447623630,39.48,77251.37,0.0,0.00336,0.0,0.69419]
[1779447628665,39.48,77253.81,0.0,0.00337,0.0,0.69591]
[1779447633705,39.48,77254.08,0.0,0.00336,0.0,0.69539]
[1779447638735,39.48,77248.01,0.0,0.00334,0.0,0.69112]
[1779447643770,39.48,77248.67,0.0,0.00334,0.0,0.69159]
[1779447648805,39.48,77248.69,0.0,0.00334,0.0,0.6916]
[1779447653840,39.48,77247.53,0.0,0.00334,0.0,0.69079]
[1779447659881,39.48,77247.18,0.0,0.00334,0.0,0.69054]
[1779447664920,39.48,77243.39,0.0,0.00332,0.0,0.68789]
[1779447670961,39.48,77243.31,0.0,0.00332,0.0,0.68783]
[1779447675995,39.48,77243.56,0.0,0.00333,0.0,0.68801]
[1779447681031,39.48,77246.68,0.0,0.00334,0.0,0.69019]
[1779447686065,39.48,77248.65,0.0,0.00334,0.0,0.69157]
[1779447693114,39.48,77249.02,0.0,0.00334,0.0,0.69113]
[1779447698150,39.48,77247.95,0.0,0.00334,0.0,0.69037]
[1779447703185,39.48,77247.52,0.0,0.00334,0.0,0.69007]
[1779447708220,39.48,77249.22,0.0,0.00334,0.0,0.69127]
[1779447713255,39.48,77251.53,0.0,0.00335,0.0,0.69289]
[1779447718290,39.48,77250.16,0.0,0.00335,0.0,0.69193]
[1779447723325,39.48,77250.21,0.0,0.00335,0.0,0.69196]
[1779447732387,39.48,77251.7,0.0,0.00335,0.0,0.69301]
[1779447738432,39.48,77250.6,0.0,0.00335,0.0,0.69223]
[1779447743466,39.48,77249.78,0.0,0.00334,0.0,0.69166]
[1779447750514,39.48,77247.31,0.0,0.00334,0.0,0.68993]
[1779447755552,39.48,77245.62,0.0,0.00333,0.0,0.68804]
[1779447760587,39.48,77246.39,0.0,0.00333,0.0,0.68858]
[1779447766629,39.48,77244.92,0.0,0.00332,0.0,0.68755]
[1779447771664,39.48,77245.44,0.0,0.00333,0.0,0.68791]
[1779447776699,39.48,77245.28,0.0,0.00332,0.0,0.6878]
[1779447784173,39.48,77250.07,0.0,0.00334,0.0,0.69116]
[1779447789792,39.48,77249.77,0.0,0.00334,0.0,0.69095]
[1779447796839,39.48,77249.39,0.0,0.00334,0.0,0.69068]
[1779447801876,39.48,77250.38,0.0,0.00334,0.0,0.69137]
[1779447810941,39.48,77251.91,0.0,0.00335,0.0,0.69245]
[1779447815977,39.48,77257.13,0.0,0.00337,0.0,0.69542]
[1779447821011,39.48,77255.76,0.0,0.00336,0.0,0.69445]
[1779447826046,39.48,77254.67,0.0,0.00336,0.0,0.69368]
[1779447833094,39.48,77253.64,0.0,0.00335,0.0,0.69296]
[1779447839136,39.48,77257.96,0.0,0.00337,0.0,0.696]
[1779447844172,39.48,77261.75,0.0,0.00338,0.0,0.69868]
[1779447849207,39.48,77269.98,0.0,0.00341,0.0,0.70453]
[1779447852227,39.48,77257.09,0.0,0.00337,0.0,0.69539]
[1779447857263,39.48,77250.95,0.0,0.00334,0.0,0.69107]
[1779447862298,39.48,77244.0,0.0,0.00332,0.0,0.68621]
[1779447867335,39.48,77245.07,0.0,0.00332,0.0,0.68695]
[1779447872372,39.48,77245.92,0.0,0.00332,0.0,0.68684]
[1779447877405,39.48,77245.86,0.0,0.00332,0.0,0.6868]
[1779447883447,39.48,77245.51,0.0,0.00332,0.0,0.68656]
[1779447888482,39.48,77242.16,0.0,0.00331,0.0,0.68422]
[1779447894525,39.48,77240.93,0.0,0.0033,0.0,0.68337]
[1779447899559,39.48,77242.43,0.0,0.00331,0.0,0.68441]
[1779447905602,39.48,77243.14,0.0,0.00331,0.0,0.6849]
[1779447910636,39.48,77244.1,0.0,0.00331,0.0,0.68557]
[1779447915672,39.48,77250.54,0.0,0.00334,0.0,0.69007]
[1779447920707,39.48,77250.12,0.0,0.00334,0.0,0.68978]
[1779447925743,39.48,77246.04,0.0,0.00332,0.0,0.68693]
[1779447930777,39.48,77246.16,0.0,0.00332,0.0,0.68701]
[1779447935812,39.48,77246.12,0.0,0.00332,0.0,0.68628]
[1779447940846,39.48,77246.69,0.0,0.00332,0.0,0.68668]
[1779447945312,39.48,77225.92,0.0,0.00324,0.0,0.67231]
[1779447950919,39.48,77227.6,0.0,0.00325,0.0,0.67346]
[1779447955955,39.48,77228.51,0.0,0.00325,0.0,0.67409]
[1779447960991,39.48,77228.67,0.0,0.00325,0.0,0.6742]
[1779447966028,39.48,77231.94,0.0,0.00327,0.0,0.67645]
[1779447975521,39.48,77237.2,0.0,0.00329,0.0,0.68008]
[1779447981136,39.48,77239.61,0.0,0.00329,0.0,0.68175]
[1779447987178,39.48,77240.49,0.0,0.0033,0.0,0.68236]
[1779447992213,39.48,77239.86,0.0,0.00329,0.0,0.68122]
[1779447999272,39.48,77240.86,0.0,0.0033,0.0,0.68192]
[1779448004303,39.48,77245.67,0.0,0.00331,0.0,0.68526]
[1779448009336,39.48,77245.63,0.0,0.00331,0.0,0.68524]
[1779448014373,39.48,77245.41,0.0,0.00331,0.0,0.68508]
[1779448019409,39.48,77245.93,0.0,0.00331,0.0,0.68544]
[1779448025450,39.48,77246.18,0.0,0.00331,0.0,0.68562]
[1779448030485,39.48,77246.61,0.0,0.00332,0.0,0.68592]
[1779448035520,39.48,77253.19,0.0,0.00334,0.0,0.69052]
[1779448040555,39.48,77251.97,0.0,0.00334,0.0,0.68967]
[1779448045591,39.48,77248.82,0.0,0.00332,0.0,0.68746]
[1779448050625,39.48,77248.07,0.0,0.00332,0.0,0.68694]
[1779448055661,39.48,77246.9,0.0,0.00331,0.0,0.68542]
[1779448060695,39.48,77241.17,0.0,0.00329,0.0,0.68143]
[1779448065732,39.48,77241.42,0.0,0.00329,0.0,0.68161]
[1779448070766,39.48,77242.03,0.0,0.0033,0.0,0.68203]
[1779448075801,39.48,77233.54,0.0,0.00327,0.0,0.67616]
[1779448080841,39.48,77231.37,0.0,0.00326,0.0,0.67467]
[1779448086294,39.48,77238.32,0.0,0.00328,0.0,0.67946]
[1779448091914,39.48,77243.8,0.0,0.0033,0.0,0.68326]
[1779448096948,39.48,77245.88,0.0,0.00331,0.0,0.68471]
[1779448102992,39.48,77245.43,0.0,0.00331,0.0,0.68439]
[1779448108026,39.48,77248.67,0.0,0.00332,0.0,0.68665]
[1779448113062,39.48,77253.87,0.0,0.00334,0.0,0.68959]
[1779448118097,39.48,77257.1,0.0,0.00335,0.0,0.69185]
[1779448123132,39.48,77256.81,0.0,0.00335,0.0,0.69165]
[1779448128167,39.48,77256.48,0.0,0.00335,0.0,0.69142]
[1779448133201,39.48,77253.12,0.0,0.00333,0.0,0.68906]
[1779448138237,39.48,77245.97,0.0,0.00331,0.0,0.68407]
[1779448143272,39.48,77244.77,0.0,0.0033,0.0,0.68323]
[1779448149316,39.48,77244.36,0.0,0.0033,0.0,0.68295]
[1779448154350,39.48,77249.62,0.0,0.00332,0.0,0.68661]
[1779448159385,39.48,77256.13,0.0,0.00335,0.0,0.69117]
[1779448164423,39.48,77254.71,0.0,0.00334,0.0,0.69018]
[1779448170471,39.48,77253.59,0.0,0.00334,0.0,0.68939]
[1779448175506,39.48,77253.79,0.0,0.00333,0.0,0.68882]
[1779448180540,39.48,77253.21,0.0,0.00333,0.0,0.68842]
[1779448185576,39.48,77244.82,0.0,0.0033,0.0,0.68257]
[1779448190610,39.48,77243.0,0.0,0.00329,0.0,0.68131]
[1779448195646,39.48,77242.82,0.0,0.00329,0.0,0.68118]
[1779448200681,39.48,77243.49,0.0,0.0033,0.0,0.68165]
[1779448205717,39.48,77243.7,0.0,0.0033,0.0,0.68179]
[1779448210751,39.48,77241.25,0.0,0.00329,0.0,0.68009]
[1779448215788,39.48,77239.31,0.0,0.00328,0.0,0.67875]
[1779448220821,39.48,77245.01,0.0,0.0033,0.0,0.6827]
[1779448226864,39.48,77246.43,0.0,0.00331,0.0,0.68369]
[1779448231899,39.48,77246.95,0.0,0.0033,0.0,0.68335]
[1779448236934,39.48,77247.23,0.0,0.00331,0.0,0.68354]
[1779448241976,39.48,77247.66,0.0,0.00331,0.0,0.68384]
[1779448246003,39.48,77235.82,0.0,0.00326,0.0,0.67565]
[1779448251039,39.48,77238.9,0.0,0.00327,0.0,0.67777]
[1779448256073,39.48,77240.41,0.0,0.00328,0.0,0.67881]
[1779448262116,39.48,77241.97,0.0,0.00329,0.0,0.67989]
[1779448267576,39.48,77242.15,0.0,0.00329,0.0,0.68002]
[1779448273196,39.48,77242.55,0.0,0.00329,0.0,0.68029]
[1779448279238,39.48,77243.85,0.0,0.00329,0.0,0.6812]
[1779448284273,39.48,77245.17,0.0,0.0033,0.0,0.68211]
[1779448289307,39.48,77245.43,0.0,0.0033,0.0,0.68229]
[1779448294343,39.48,77245.64,0.0,0.0033,0.0,0.68174]
[1779448299377,39.48,77247.61,0.0,0.0033,0.0,0.68311]
[1779448304414,39.48,77247.15,0.0,0.0033,0.0,0.68279]
[1779448309452,39.48,77248.96,0.0,0.00331,0.0,0.68405]
[1779448314486,39.48,77251.85,0.0,0.00332,0.0,0.68606]
[1779448321536,39.48,77251.48,0.0,0.00332,0.0,0.6858]
[1779448326570,39.48,77250.27,0.0,0.00331,0.0,0.68496]
[1779448331605,39.48,77248.21,0.0,0.00331,0.0,0.68352]
[1779448338071,39.48,77242.17,0.0,0.00328,0.0,0.67933]
[1779448344697,39.48,77238.3,0.0,0.00327,0.0,0.67666]
[1779448349731,39.48,77237.85,0.0,0.00327,0.0,0.67635]
[1779448354766,39.48,77241.17,0.0,0.00328,0.0,0.67794]
[1779448359801,39.48,77241.82,0.0,0.00328,0.0,0.67839]
[1779448364836,39.48,77248.53,0.0,0.0033,0.0,0.68305]
[1779448369871,39.48,77249.9,0.0,0.00331,0.0,0.684]
[1779448377927,39.48,77249.09,0.0,0.00331,0.0,0.68343]
[1779448382964,39.48,77247.6,0.0,0.0033,0.0,0.6824]
[1779448387998,39.48,77249.78,0.0,0.00331,0.0,0.68392]
[1779448393032,39.48,77249.83,0.0,0.00331,0.0,0.68395]
[1779448398068,39.48,77246.59,0.0,0.0033,0.0,0.6817]
[1779448404110,39.48,77246.05,0.0,0.00329,0.0,0.68132]
[1779448409148,39.48,77246.12,0.0,0.00329,0.0,0.68137]
[1779448414180,39.48,77245.65,0.0,0.00329,0.0,0.68035]
[1779448419215,39.48,77242.77,0.0,0.00328,0.0,0.67835]
[1779448424251,39.48,77243.06,0.0,0.00328,0.0,0.67855]
[1779448429286,39.48,77243.47,0.0,0.00328,0.0,0.67884]
[1779448436335,39.48,77243.27,0.0,0.00328,0.0,0.6787]
[1779448441370,39.48,77243.14,0.0,0.00328,0.0,0.67861]
[1779448446405,39.48,77243.69,0.0,0.00328,0.0,0.67899]
[1779448451439,39.48,77243.72,0.0,0.00328,0.0,0.67901]
[1779448456474,39.48,77245.8,0.0,0.00329,0.0,0.68045]
[1779448461510,39.48,77246.63,0.0,0.00329,0.0,0.68103]
[1779448466545,39.48,77244.32,0.0,0.00328,0.0,0.67942]
[1779448471580,39.48,77241.21,0.0,0.00327,0.0,0.67658]
[1779448476616,39.48,77238.54,0.0,0.00326,0.0,0.67474]
[1779448481651,39.48,77230.15,0.0,0.00323,0.0,0.66899]
[1779448486690,39.48,77234.6,0.0,0.00325,0.0,0.67203]
[1779448491724,39.48,77240.68,0.0,0.00327,0.0,0.67621]
[1779448496759,39.48,77240.82,0.0,0.00327,0.0,0.67631]
[1779448501794,39.48,77240.75,0.0,0.00327,0.0,0.67626]
[1779448506828,39.48,77242.13,0.0,0.00327,0.0,0.67721]
[1779448511864,39.48,77240.64,0.0,0.00327,0.0,0.67619]
[1779448516897,39.48,77241.32,0.0,0.00327,0.0,0.67665]
[1779448521936,39.48,77227.08,0.0,0.00322,0.0,0.66689]
[1779448529417,39.48,77224.94,0.0,0.00321,0.0,0.66543]
[1779448533010,39.48,77215.7,0.0,0.00317,0.0,0.65849]
[1779448538048,39.48,77213.05,0.0,0.00317,0.0,0.65671]
[1779448543083,39.48,77202.5,0.0,0.00313,0.0,0.64965]
[1779448548119,39.48,77203.55,0.0,0.00313,0.0,0.65035]
[1779448553156,39.48,77196.21,0.0,0.00311,0.0,0.64547]
[1779448558196,39.48,77194.51,0.0,0.0031,0.0,0.64434]
[1779448563232,39.48,77195.94,0.0,0.0031,0.0,0.64529]
[1779448570280,39.48,77197.54,0.0,0.00311,0.0,0.64635]
[1779448575315,39.48,77199.71,0.0,0.00312,0.0,0.64779]
[1779448580351,39.48,77196.65,0.0,0.00311,0.0,0.64576]
[1779448585386,39.48,77197.81,0.0,0.00311,0.0,0.64653]
[1779448590422,39.48,77198.25,0.0,0.00311,0.0,0.64682]
[1779448595460,39.48,77213.64,0.0,0.00316,0.0,0.65642]
[1779448600495,39.48,77212.72,0.0,0.00316,0.0,0.65581]
[1779448605532,39.48,77211.61,0.0,0.00316,0.0,0.65506]
[1779448611573,39.48,77212.11,0.0,0.00316,0.0,0.6554]
[1779448616608,39.48,77207.98,0.0,0.00314,0.0,0.65263]
[1779448621643,39.48,77203.49,0.0,0.00313,0.0,0.64963]
[1779448626678,39.48,77204.31,0.0,0.00313,0.0,0.65018]
[1779448631713,39.48,77213.17,0.0,0.00316,0.0,0.65611]
[1779448636748,39.48,77210.14,0.0,0.00315,0.0,0.65407]
[1779448641785,39.48,77209.22,0.0,0.00315,0.0,0.65346]
[1779448646820,39.48,77208.75,0.0,0.00315,0.0,0.65314]
[1779448651855,39.48,77209.65,0.0,0.00315,0.0,0.65307]
[1779448656889,39.48,77211.64,0.0,0.00315,0.0,0.6544]
[1779448661925,39.48,77209.24,0.0,0.00315,0.0,0.65279]
[1779448667967,39.48,77208.85,0.0,0.00314,0.0,0.65253]
[1779448673002,39.48,77208.29,0.0,0.00314,0.0,0.65216]
[1779448680480,39.48,77208.3,0.0,0.00314,0.0,0.65216]
[1779448686094,39.48,77201.71,0.0,0.00312,0.0,0.64777]
[1779448691128,39.48,77201.2,0.0,0.00312,0.0,0.64743]
[1779448696164,39.48,77201.05,0.0,0.00312,0.0,0.64733]
[1779448701199,39.48,77200.58,0.0,0.00311,0.0,0.64702]
[1779448704220,39.48,77200.48,0.0,0.00311,0.0,0.64695]
[1779448706236,39.48,77199.37,0.0,0.00311,0.0,0.64622]
[1779448711270,39.48,77200.45,0.0,0.00311,0.0,0.64626]
[1779448716305,39.48,77201.25,0.0,0.00311,0.0,0.64679]
[1779448721339,39.48,77194.14,0.0,0.00309,0.0,0.64209]
[1779448726374,39.48,77189.69,0.0,0.00307,0.0,0.63916]
[1779448731412,39.48,77186.55,0.0,0.00306,0.0,0.63709]
[1779448736447,39.48,77182.65,0.0,0.00305,0.0,0.63454]
[1779448741484,39.48,77180.14,0.0,0.00304,0.0,0.6329]
[1779448746519,39.48,77179.24,0.0,0.00304,0.0,0.63232]
[1779448751554,39.48,77176.41,0.0,0.00303,0.0,0.63048]
[1779448759610,39.48,77175.57,0.0,0.00303,0.0,0.62993]
[1779448764656,39.48,77174.99,0.0,0.00302,0.0,0.62956]
[1779448767677,39.48,77158.61,0.0,0.00297,0.0,0.619]
[1779448772713,39.48,77152.4,0.0,0.00294,0.0,0.6144]
[1779448777746,39.48,77148.23,0.0,0.00293,0.0,0.61175]
[1779448782782,39.48,77143.89,0.0,0.00292,0.0,0.60901]
[1779448788827,39.48,77139.43,0.0,0.0029,0.0,0.6062]
[1779448793865,39.48,77130.29,0.0,0.00287,0.0,0.60049]
[1779448798901,39.48,77130.6,0.0,0.00287,0.0,0.60068]
[1779448803934,39.48,77129.55,0.0,0.00287,0.0,0.60002]
[1779448808970,39.48,77125.6,0.0,0.00286,0.0,0.59757]
[1779448811397,39.48,77111.27,0.0,0.00281,0.0,0.58874]
[1779448817028,39.48,77107.92,0.0,0.0028,0.0,0.58669]
[1779448821474,39.48,77121.33,0.0,0.00284,0.0,0.59493]
[1779448827100,39.48,77130.77,0.0,0.00287,0.0,0.60078]
[1779448832135,39.48,77133.5,0.0,0.00288,0.0,0.60185]
[1779448836163,39.48,77145.3,0.0,0.00292,0.0,0.60926]
[1779448841618,39.48,77154.95,0.0,0.00295,0.0,0.61537]
[1779448847248,39.48,77160.17,0.0,0.00297,0.0,0.6187]
[1779448854289,39.48,77167.37,0.0,0.00299,0.0,0.62332]
[1779448857311,39.48,77179.78,0.0,0.00303,0.0,0.63135]
[1779448862346,39.48,77181.29,0.0,0.00304,0.0,0.63233]
[1779448867381,39.48,77175.49,0.0,0.00302,0.0,0.62856]
[1779448872416,39.48,77174.56,0.0,0.00302,0.0,0.62796]
[1779448877451,39.48,77176.28,0.0,0.00302,0.0,0.62907]
[1779448882490,39.48,77174.63,0.0,0.00302,0.0,0.628]
[1779448887521,39.48,77179.76,0.0,0.00303,0.0,0.63133]
[1779448892556,39.48,77180.72,0.0,0.00303,0.0,0.6313]
[1779448897590,39.48,77181.0,0.0,0.00303,0.0,0.63148]
[1779448902626,39.48,77182.45,0.0,0.00304,0.0,0.63242]
[1779448907663,39.48,77183.26,0.0,0.00304,0.0,0.63295]
[1779448912696,39.48,77186.84,0.0,0.00305,0.0,0.63529]
[1779448917733,39.48,77190.33,0.0,0.00307,0.0,0.63758]
[1779448923773,39.48,77190.33,0.0,0.00307,0.0,0.63758]
[1779448928809,39.48,77190.1,0.0,0.00307,0.0,0.63742]
[1779448933843,39.48,77188.57,0.0,0.00306,0.0,0.63642]
[1779448938878,39.48,77189.04,0.0,0.00306,0.0,0.63673]
[1779448943913,39.48,77188.52,0.0,0.00306,0.0,0.63639]
[1779448948950,39.48,77188.4,0.0,0.00306,0.0,0.63631]
[1779448953991,39.48,77184.23,0.0,0.00304,0.0,0.63292]
[1779448959019,39.48,77185.8,0.0,0.00305,0.0,0.63395]
[1779448964054,39.48,77186.39,0.0,0.00305,0.0,0.63433]
[1779448969089,39.48,77190.48,0.0,0.00306,0.0,0.63701]
[1779448974124,39.48,77188.04,0.0,0.00306,0.0,0.63541]
[1779448979160,39.48,77188.18,0.0,0.00306,0.0,0.6355]
[1779448984194,39.48,77184.9,0.0,0.00304,0.0,0.63336]
[1779448989229,39.48,77185.04,0.0,0.00305,0.0,0.63345]
[1779448994264,39.48,77181.68,0.0,0.00303,0.0,0.63126]
[1779448999300,39.48,77189.06,0.0,0.00306,0.0,0.63608]
[1779449004334,39.48,77196.88,0.0,0.00309,0.0,0.64122]
[1779449009371,39.48,77196.32,0.0,0.00308,0.0,0.64085]
[1779449012818,39.48,77183.89,0.0,0.00304,0.0,0.63204]
[1779449018433,39.48,77179.91,0.0,0.00302,0.0,0.62945]
[1779449023468,39.48,77180.39,0.0,0.00303,0.0,0.62976]
[1779449028504,39.48,77186.29,0.0,0.00305,0.0,0.6336]
[1779449034544,39.48,77190.43,0.0,0.00306,0.0,0.63631]
[1779449039580,39.48,77189.93,0.0,0.00306,0.0,0.63598]
[1779449044617,39.48,77187.94,0.0,0.00305,0.0,0.63468]
[1779449048645,39.48,77176.57,0.0,0.00301,0.0,0.62729]
[1779449053679,39.48,77174.14,0.0,0.003,0.0,0.62571]
[1779449063172,39.48,77177.01,0.0,0.00301,0.0,0.62757]
[1779449068788,39.48,77180.4,0.0,0.00303,0.0,0.62977]
[1779449073830,39.48,77189.5,0.0,0.00305,0.0,0.63504]
[1779449078859,39.48,77197.81,0.0,0.00308,0.0,0.64049]
[1779449083895,39.48,77196.22,0.0,0.00308,0.0,0.63944]
[1779449088929,39.48,77195.36,0.0,0.00307,0.0,0.63888]
[1779449094970,39.48,77194.34,0.0,0.00307,0.0,0.63821]
[1779449100024,39.48,77192.09,0.0,0.00306,0.0,0.63673]
[1779449105054,39.48,77188.03,0.0,0.00305,0.0,0.63407]
[1779449111096,39.48,77187.18,0.0,0.00305,0.0,0.63352]
[1779449116130,39.48,77194.14,0.0,0.00307,0.0,0.63808]
[1779449121166,39.48,77195.08,0.0,0.00307,0.0,0.63869]
[1779449126204,39.48,77194.85,0.0,0.00307,0.0,0.63854]
[1779449131238,39.48,77200.93,0.0,0.00309,0.0,0.64188]
[1779449136274,39.48,77200.78,0.0,0.00309,0.0,0.64178]
[1779449141308,39.48,77200.68,0.0,0.00309,0.0,0.64171]
[1779449146343,39.48,77196.49,0.0,0.00308,0.0,0.63895]
[1779449151378,39.48,77197.13,0.0,0.00308,0.0,0.63937]
[1779449156412,39.48,77197.68,0.0,0.00308,0.0,0.63974]
[1779449161448,39.48,77198.71,0.0,0.00308,0.0,0.64041]
[1779449166483,39.48,77207.83,0.0,0.00311,0.0,0.64645]
[1779449171518,39.48,77210.21,0.0,0.00312,0.0,0.64803]
[1779449176552,39.48,77209.48,0.0,0.00312,0.0,0.64754]
[1779449182595,39.48,77207.42,0.0,0.00311,0.0,0.64617]
[1779449187630,39.48,77207.04,0.0,0.00311,0.0,0.64592]
[1779449192666,39.48,77205.58,0.0,0.0031,0.0,0.64428]
[1779449198710,39.48,77210.5,0.0,0.00312,0.0,0.64755]
[1779449203744,39.48,77211.96,0.0,0.00313,0.0,0.64852]
[1779449208779,39.48,77212.35,0.0,0.00313,0.0,0.64878]
[1779449214822,39.48,77215.31,0.0,0.00314,0.0,0.65075]
[1779449219855,39.48,77219.37,0.0,0.00315,0.0,0.65347]
[1779449224890,39.48,77229.49,0.0,0.00319,0.0,0.66028]
[1779449229925,39.48,77245.92,0.0,0.00325,0.0,0.67148]
[1779449234960,39.48,77251.76,0.0,0.00327,0.0,0.67549]
[1779449240000,39.48,77253.87,0.0,0.00328,0.0,0.67695]
[1779449245031,39.48,77254.84,0.0,0.00328,0.0,0.67762]
[1779449250072,39.48,77263.59,0.0,0.00331,0.0,0.6837]
[1779449257120,39.48,77261.91,0.0,0.0033,0.0,0.68182]
[1779449262156,39.48,77269.53,0.0,0.00333,0.0,0.68714]
[1779449267192,39.48,77269.62,0.0,0.00333,0.0,0.6872]
[1779449268198,39.48,77256.44,0.0,0.00328,0.0,0.67803]
[1779449273236,39.48,77248.56,0.0,0.00325,0.0,0.67259]
[1779449278270,39.48,77248.43,0.0,0.00325,0.0,0.67251]
[1779449283306,39.48,77247.91,0.0,0.00325,0.0,0.67215]
[1779449289349,39.48,77247.5,0.0,0.00325,0.0,0.67187]
[1779449294818,39.48,77243.4,0.0,0.00324,0.0,0.66906]
[1779449302442,39.48,77243.18,0.0,0.00323,0.0,0.66891]
[1779449307477,39.48,77239.84,0.0,0.00322,0.0,0.66663]
[1779449312511,39.48,77241.65,0.0,0.00323,0.0,0.66717]
[1779449317548,39.48,77243.02,0.0,0.00323,0.0,0.66811]
[1779449319561,39.48,77229.92,0.0,0.00318,0.0,0.6592]
[1779449325028,39.48,77232.88,0.0,0.00319,0.0,0.66121]
[1779449331645,39.48,77235.0,0.0,0.0032,0.0,0.66264]
[1779449337686,39.48,77237.85,0.0,0.00321,0.0,0.66458]
[1779449343730,39.48,77238.65,0.0,0.00321,0.0,0.66512]
[1779449349771,39.48,77237.66,0.0,0.00321,0.0,0.66445]
[1779449354806,39.48,77238.73,0.0,0.00322,0.0,0.66518]
[1779449359841,39.48,77243.6,0.0,0.00323,0.0,0.6685]
[1779449365308,39.48,77247.11,0.0,0.00325,0.0,0.67091]
[1779449370920,39.48,77248.1,0.0,0.00325,0.0,0.67158]
[1779449376959,39.48,77247.27,0.0,0.00324,0.0,0.67032]
[1779449381995,39.48,77249.23,0.0,0.00325,0.0,0.67167]
[1779449387033,39.48,77248.73,0.0,0.00325,0.0,0.67132]
[1779449394080,39.48,77248.87,0.0,0.00325,0.0,0.67142]
[1779449399115,39.48,77248.44,0.0,0.00325,0.0,0.67112]
[1779449404157,39.48,77249.35,0.0,0.00325,0.0,0.67175]
[1779449409194,39.48,77249.47,0.0,0.00325,0.0,0.67183]
[1779449415234,39.48,77249.36,0.0,0.00325,0.0,0.67175]
[1779449420274,39.48,77249.05,0.0,0.00325,0.0,0.67154]
[1779449425732,39.48,77249.66,0.0,0.00325,0.0,0.67196]
[1779449433360,39.48,77249.82,0.0,0.00325,0.0,0.67138]
[1779449438395,39.48,77249.42,0.0,0.00325,0.0,0.6711]
[1779449443430,39.48,77249.55,0.0,0.00325,0.0,0.67119]
[1779449448465,39.48,77253.46,0.0,0.00326,0.0,0.67388]
[1779449452496,39.48,77264.71,0.0,0.0033,0.0,0.68166]
[1779449457530,39.48,77259.5,0.0,0.00328,0.0,0.67805]
[1779449462565,39.48,77261.84,0.0,0.00329,0.0,0.67967]
[1779449468608,39.48,77259.91,0.0,0.00329,0.0,0.67833]
[1779449473641,39.48,77257.93,0.0,0.00328,0.0,0.67696]
[1779449478680,39.48,77257.35,0.0,0.00328,0.0,0.67656]
[1779449483714,39.48,77248.48,0.0,0.00324,0.0,0.67046]
[1779449488749,39.48,77243.88,0.0,0.00323,0.0,0.66731]
[1779449493784,39.48,77246.18,0.0,0.00323,0.0,0.66819]
[1779449499826,39.48,77246.52,0.0,0.00323,0.0,0.66842]
[1779449504862,39.48,77246.83,0.0,0.00323,0.0,0.66863]
[1779449509896,39.48,77248.16,0.0,0.00324,0.0,0.66954]
[1779449514931,39.48,77252.16,0.0,0.00325,0.0,0.67229]
[1779449519966,39.48,77255.25,0.0,0.00327,0.0,0.67441]
[1779449525002,39.48,77253.54,0.0,0.00326,0.0,0.67324]
[1779449530038,39.48,77252.87,0.0,0.00326,0.0,0.67278]
[1779449535074,39.48,77252.05,0.0,0.00325,0.0,0.67221]
[1779449540106,39.48,77251.69,0.0,0.00325,0.0,0.67196]
[1779449545142,39.48,77251.74,0.0,0.00325,0.0,0.672]
[1779449550177,39.48,77251.28,0.0,0.00325,0.0,0.67168]
[1779449556219,39.48,77250.93,0.0,0.00325,0.0,0.67075]
[1779449561254,39.48,77243.63,0.0,0.00322,0.0,0.66576]
[1779449566289,39.48,77239.93,0.0,0.00321,0.0,0.66324]
[1779449571324,39.48,77240.29,0.0,0.00321,0.0,0.66348]
[1779449576359,39.48,77241.01,0.0,0.00321,0.0,0.66397]
[1779449581394,39.48,77242.18,0.0,0.00321,0.0,0.66477]
[1779449586432,39.48,77236.88,0.0,0.0032,0.0,0.66117]
[1779449592474,39.48,77227.68,0.0,0.00316,0.0,0.65496]
[1779449598516,39.48,77231.62,0.0,0.00318,0.0,0.65762]
[1779449604558,39.48,77236.55,0.0,0.00319,0.0,0.66095]
[1779449609593,39.48,77235.78,0.0,0.00319,0.0,0.66043]
[1779449614628,39.48,77238.36,0.0,0.0032,0.0,0.66149]
[1779449619663,39.48,77239.59,0.0,0.0032,0.0,0.66232]
[1779449624698,39.48,77242.48,0.0,0.00321,0.0,0.66428]
[1779449630740,39.48,77243.06,0.0,0.00321,0.0,0.66468]
[1779449637234,39.48,77244.43,0.0,0.00322,0.0,0.66561]
[1779449643831,39.48,77245.07,0.0,0.00322,0.0,0.66605]
[1779449650880,39.48,77245.41,0.0,0.00322,0.0,0.66628]
[1779449655915,39.48,77245.79,0.0,0.00322,0.0,0.66654]
[1779449662964,39.48,77246.24,0.0,0.00323,0.0,0.66685]
[1779449669007,39.48,77253.71,0.0,0.00325,0.0,0.67196]
[1779449676055,39.48,77252.57,0.0,0.00325,0.0,0.67048]
[1779449681090,39.48,77251.51,0.0,0.00324,0.0,0.66976]
[1779449688140,39.48,77250.91,0.0,0.00324,0.0,0.66935]
[1779449696194,39.48,77250.17,0.0,0.00324,0.0,0.66884]
[1779449706264,39.48,77249.91,0.0,0.00324,0.0,0.66866]
[1779449711302,39.48,77255.52,0.0,0.00326,0.0,0.67251]
[1779449716337,39.48,77254.89,0.0,0.00325,0.0,0.67208]
[1779449721373,39.48,77258.92,0.0,0.00327,0.0,0.67485]
[1779449726410,39.48,77254.34,0.0,0.00325,0.0,0.6717]
[1779449731471,39.48,77255.01,0.0,0.00325,0.0,0.67146]
[1779449736513,39.48,77257.33,0.0,0.00326,0.0,0.67306]
[1779449741542,39.48,77256.35,0.0,0.00326,0.0,0.67238]
[1779449748013,39.48,77255.67,0.0,0.00325,0.0,0.67192]
[1779449756644,39.48,77253.58,0.0,0.00325,0.0,0.67048]
[1779449761679,39.48,77252.37,0.0,0.00324,0.0,0.66965]
[1779449768152,39.48,77252.13,0.0,0.00324,0.0,0.66949]
[1779449774769,39.48,77256.69,0.0,0.00326,0.0,0.67262]
[1779449779805,39.48,77256.1,0.0,0.00326,0.0,0.67221]
[1779449784840,39.48,77259.75,0.0,0.00327,0.0,0.67473]
[1779449789875,39.48,77261.13,0.0,0.00327,0.0,0.67568]
[1779449794924,39.48,77260.36,0.0,0.00327,0.0,0.67445]
[1779449799961,39.48,77262.92,0.0,0.00328,0.0,0.67622]
[1779449804995,39.48,77261.07,0.0,0.00327,0.0,0.67494]
[1779449810031,39.48,77257.6,0.0,0.00326,0.0,0.67255]
[1779449815066,39.48,77256.2,0.0,0.00325,0.0,0.67159]
[1779449820103,39.48,77246.74,0.0,0.00322,0.0,0.66511]
[1779449825137,39.48,77254.07,0.0,0.00324,0.0,0.67012]
[1779449829165,39.48,77244.42,0.0,0.00321,0.0,0.66354]
[1779449835207,39.48,77244.45,0.0,0.00321,0.0,0.66356]
[1779449840243,39.48,77245.86,0.0,0.00321,0.0,0.66452]
[1779449845288,39.48,77251.14,0.0,0.00323,0.0,0.66812]
[1779449850312,39.48,77252.48,0.0,0.00324,0.0,0.66903]
[1779449855347,39.48,77256.18,0.0,0.00325,0.0,0.67088]
[1779449860382,39.48,77255.23,0.0,0.00325,0.0,0.67022]
[1779449867431,39.48,77254.79,0.0,0.00324,0.0,0.66992]
[1779449872466,39.48,77249.01,0.0,0.00322,0.0,0.66597]
[1779449877501,39.48,77245.14,0.0,0.00321,0.0,0.66334]
[1779449884550,39.48,77245.77,0.0,0.00321,0.0,0.66376]
[1779449890593,39.48,77251.72,0.0,0.00323,0.0,0.66782]
[1779449895627,39.48,77245.65,0.0,0.00321,0.0,0.66368]
[1779449900662,39.48,77244.85,0.0,0.00321,0.0,0.66314]
[1779449905699,39.48,77244.36,0.0,0.00321,0.0,0.66281]
[1779449911740,39.48,77244.37,0.0,0.0032,0.0,0.66212]
[1779449916776,39.48,77247.18,0.0,0.00321,0.0,0.66403]
[1779449921811,39.48,77247.7,0.0,0.00321,0.0,0.66439]
[1779449929272,39.48,77246.89,0.0,0.00321,0.0,0.66384]
[1779449939342,39.48,77247.7,0.0,0.00321,0.0,0.66439]
[1779449944973,39.48,77247.75,0.0,0.00321,0.0,0.66442]
[1779449953027,39.48,77248.28,0.0,0.00322,0.0,0.66478]
[1779449958063,39.48,77248.2,0.0,0.00322,0.0,0.66473]
[1779449963098,39.48,77247.79,0.0,0.00322,0.0,0.66445]
[1779449968132,39.48,77249.17,0.0,0.00322,0.0,0.66539]
[1779449973168,39.48,77248.96,0.0,0.00322,0.0,0.66456]
[1779449978203,39.48,77249.86,0.0,0.00322,0.0,0.66517]
[1779449983238,39.48,77251.61,0.0,0.00323,0.0,0.66636]
[1779449988273,39.48,77251.27,0.0,0.00322,0.0,0.66613]
[1779449995321,39.48,77251.16,0.0,0.00322,0.0,0.66605]
[1779450000357,39.48,77254.07,0.0,0.00323,0.0,0.66804]
[1779450005392,39.48,77250.1,0.0,0.00322,0.0,0.66533]
[1779450010427,39.48,77249.65,0.0,0.00322,0.0,0.66503]
[1779450015462,39.48,77251.55,0.0,0.00323,0.0,0.66632]
[1779450020497,39.48,77253.31,0.0,0.00323,0.0,0.66752]
[1779450025534,39.48,77250.98,0.0,0.00322,0.0,0.66593]
[1779450030570,39.48,77248.62,0.0,0.00321,0.0,0.66432]
[1779450035606,39.48,77248.59,0.0,0.00321,0.0,0.66361]
[1779450040647,39.48,77250.1,0.0,0.00322,0.0,0.66464]
[1779450048714,39.48,77250.28,0.0,0.00322,0.0,0.66476]
[1779450053748,39.48,77247.18,0.0,0.00321,0.0,0.66265]
[1779450060215,39.48,77246.54,0.0,0.0032,0.0,0.66222]
[1779450065832,39.48,77247.16,0.0,0.00321,0.0,0.66264]
[1779450075905,39.48,77247.08,0.0,0.00321,0.0,0.66259]
[1779450082955,39.48,77247.91,0.0,0.00321,0.0,0.66315]
[1779450087997,39.48,77248.13,0.0,0.00321,0.0,0.6633]
[1779450093026,39.48,77245.57,0.0,0.0032,0.0,0.66087]
[1779450098060,39.48,77246.59,0.0,0.0032,0.0,0.66157]
[1779450103096,39.48,77246.58,0.0,0.0032,0.0,0.66156]
[1779450108131,39.48,77246.96,0.0,0.0032,0.0,0.66182]
[1779450113167,39.48,77240.54,0.0,0.00318,0.0,0.65747]
[1779450118201,39.48,77241.02,0.0,0.00318,0.0,0.6578]
[1779450124243,39.48,77245.94,0.0,0.0032,0.0,0.66112]
[1779450130705,39.48,77246.51,0.0,0.0032,0.0,0.66151]
[1779450136326,39.48,77247.08,0.0,0.0032,0.0,0.6619]
[1779450141361,39.48,77247.24,0.0,0.0032,0.0,0.66201]
[1779450146396,39.48,77248.95,0.0,0.00321,0.0,0.66317]
[1779450151432,39.48,77249.06,0.0,0.00321,0.0,0.66255]
[1779450156466,39.48,77250.56,0.0,0.00321,0.0,0.66357]
[1779450161502,39.48,77254.56,0.0,0.00323,0.0,0.6663]
[1779450168552,39.48,77255.5,0.0,0.00323,0.0,0.66694]
[1779450173586,39.48,77248.91,0.0,0.00321,0.0,0.66245]
[1779450178621,39.48,77249.25,0.0,0.00321,0.0,0.66268]
[1779450183658,39.48,77249.06,0.0,0.00321,0.0,0.66255]
[1779450189700,39.48,77249.43,0.0,0.00321,0.0,0.6628]
[1779450194736,39.48,77249.18,0.0,0.00321,0.0,0.66263]
[1779450201784,39.48,77250.86,0.0,0.00321,0.0,0.66378]
[1779450206820,39.48,77250.71,0.0,0.00321,0.0,0.66368]
[1779450211859,39.48,77249.87,0.0,0.00321,0.0,0.66241]
[1779450220920,39.48,77248.55,0.0,0.0032,0.0,0.66152]
[1779450225954,39.48,77249.49,0.0,0.0032,0.0,0.66216]
[1779450231997,39.48,77249.6,0.0,0.00321,0.0,0.66223]
[1779450237035,39.48,77245.18,0.0,0.00319,0.0,0.65923]
[1779450244083,39.48,77245.74,0.0,0.00319,0.0,0.65961]
[1779450249118,39.48,77248.43,0.0,0.0032,0.0,0.66144]
[1779450254153,39.48,77248.71,0.0,0.0032,0.0,0.66163]
[1779450260195,39.48,77251.68,0.0,0.00321,0.0,0.66364]
[1779450265231,39.48,77255.58,0.0,0.00323,0.0,0.6663]
[1779450271695,39.48,77255.2,0.0,0.00322,0.0,0.66535]
[1779450277314,39.48,77254.28,0.0,0.00322,0.0,0.66472]
[1779450284364,39.48,77252.89,0.0,0.00321,0.0,0.66378]
[1779450289400,39.48,77254.11,0.0,0.00322,0.0,0.66461]
[1779450294435,39.48,77248.4,0.0,0.0032,0.0,0.66073]
[1779450299469,39.48,77248.69,0.0,0.0032,0.0,0.66092]
[1779450304505,39.48,77248.56,0.0,0.0032,0.0,0.66084]
[1779450309540,39.48,77248.71,0.0,0.0032,0.0,0.66094]
[1779450317596,39.48,77247.66,0.0,0.00319,0.0,0.66023]
[1779450322631,39.48,77242.36,0.0,0.00318,0.0,0.65664]
[1779450327665,39.48,77245.57,0.0,0.00319,0.0,0.65881]
[1779450332701,39.48,77249.11,0.0,0.0032,0.0,0.66052]
[1779450337736,39.48,77247.26,0.0,0.00319,0.0,0.65927]
[1779450342771,39.48,77248.87,0.0,0.0032,0.0,0.66036]
[1779450347806,39.48,77247.49,0.0,0.00319,0.0,0.65942]
[1779450352842,39.48,77242.26,0.0,0.00317,0.0,0.65589]
[1779450357876,39.48,77243.21,0.0,0.00318,0.0,0.65653]
[1779450362912,39.48,77242.92,0.0,0.00317,0.0,0.65634]
[1779450367945,39.48,77243.96,0.0,0.00318,0.0,0.65704]
[1779450372981,39.48,77235.57,0.0,0.00315,0.0,0.6514]
[1779450379026,39.48,77238.85,0.0,0.00316,0.0,0.6536]
[1779450384061,39.48,77243.8,0.0,0.00318,0.0,0.65693]
[1779450389095,39.48,77245.1,0.0,0.00318,0.0,0.65781]
[1779450394132,39.48,77252.63,0.0,0.00321,0.0,0.66222]
[1779450400172,39.48,77251.7,0.0,0.0032,0.0,0.66159]
[1779450405208,39.48,77250.04,0.0,0.0032,0.0,0.66046]
[1779450411249,39.48,77248.9,0.0,0.00319,0.0,0.65969]
[1779450416284,39.48,77251.67,0.0,0.0032,0.0,0.66157]
[1779450421320,39.48,77251.61,0.0,0.0032,0.0,0.66153]
[1779450428369,39.48,77252.72,0.0,0.00321,0.0,0.66228]
[1779450433403,39.48,77252.04,0.0,0.0032,0.0,0.66182]
[1779450439445,39.48,77251.59,0.0,0.0032,0.0,0.66151]
[1779450447501,39.48,77251.13,0.0,0.0032,0.0,0.6612]
[1779450452961,39.48,77246.97,0.0,0.00318,0.0,0.6577]
[1779450458581,39.48,77248.37,0.0,0.00319,0.0,0.65864]
[1779450461606,39.48,77281.06,0.0,0.00331,0.0,0.68107]
[1779450463041,39.48,77292.73,0.0,0.00335,0.0,0.68923]
[1779450468653,39.48,77294.48,0.0,0.00336,0.0,0.69046]
[1779450473689,39.48,77291.4,0.0,0.00335,0.0,0.6883]
[1779450478725,39.48,77293.6,0.0,0.00335,0.0,0.68985]
[1779450483760,39.48,77297.6,0.0,0.00337,0.0,0.69266]
[1779450488795,39.48,77304.96,0.0,0.0034,0.0,0.69788]
[1779450493831,39.48,77314.6,0.0,0.00343,0.0,0.70476]
[1779450498868,39.48,77323.62,0.0,0.00347,0.0,0.71124]
[1779450503901,39.48,77319.89,0.0,0.00345,0.0,0.70855]
[1779450507929,39.48,77331.09,0.0,0.0035,0.0,0.71666]
[1779450513404,39.48,77334.88,0.0,0.00351,0.0,0.71868]
[1779450519007,39.48,77343.11,0.0,0.00354,0.0,0.7247]
[1779450524052,39.48,77333.38,0.0,0.0035,0.0,0.71759]
[1779450529089,39.48,77337.39,0.0,0.00352,0.0,0.72051]
[1779450534126,39.48,77348.07,0.0,0.00356,0.0,0.72835]
[1779450539160,39.48,77348.33,0.0,0.00356,0.0,0.72854]
[1779450544195,39.48,77348.57,0.0,0.00356,0.0,0.72871]
[1779450549229,39.48,77348.1,0.0,0.00356,0.0,0.72837]
[1779450555272,39.48,77349.36,0.0,0.00357,0.0,0.7293]
[1779450562321,39.48,77349.89,0.0,0.00357,0.0,0.72969]
[1779450567355,39.48,77349.33,0.0,0.00357,0.0,0.72928]
[1779450571384,39.48,77341.3,0.0,0.00353,0.0,0.72263]
[1779450576419,39.48,77340.33,0.0,0.00353,0.0,0.72192]
[1779450581456,39.48,77337.61,0.0,0.00352,0.0,0.71994]
[1779450586493,39.48,77335.87,0.0,0.00351,0.0,0.71867]
[1779450591524,39.48,77332.39,0.0,0.0035,0.0,0.71613]
[1779450596559,39.48,77326.94,0.0,0.00347,0.0,0.71218]
[1779450601597,39.48,77329.87,0.0,0.00349,0.0,0.71431]
[1779450606633,39.48,77336.4,0.0,0.00351,0.0,0.71905]
[1779450611668,39.48,77335.13,0.0,0.00351,0.0,0.71813]
[1779450617711,39.48,77332.39,0.0,0.0035,0.0,0.71613]
[1779450622746,39.48,77331.44,0.0,0.00349,0.0,0.71544]
[1779450627779,39.48,77333.03,0.0,0.0035,0.0,0.7166]
[1779450632815,39.48,77340.31,0.0,0.00352,0.0,0.72117]
[1779450637862,39.48,77348.18,0.0,0.00355,0.0,0.72694]
[1779450642885,39.48,77353.74,0.0,0.00358,0.0,0.73105]
[1779450647921,39.48,77354.76,0.0,0.00358,0.0,0.7318]
[1779450652956,39.48,77358.27,0.0,0.00359,0.0,0.7344]
[1779450657991,39.48,77360.76,0.0,0.0036,0.0,0.73625]
[1779450663026,39.48,77358.71,0.0,0.0036,0.0,0.73473]
[1779450668061,39.48,77361.34,0.0,0.00361,0.0,0.73668]
[1779450673096,39.48,77361.58,0.0,0.00361,0.0,0.73686]
[1779450678131,39.48,77360.86,0.0,0.0036,0.0,0.73633]
[1779450683166,39.48,77351.8,0.0,0.00357,0.0,0.72961]
[1779450688200,39.48,77353.47,0.0,0.00357,0.0,0.73085]
[1779450693236,39.48,77355.12,0.0,0.00358,0.0,0.73132]
[1779450698271,39.48,77356.45,0.0,0.00358,0.0,0.73231]
[1779450703307,39.48,77354.84,0.0,0.00358,0.0,0.73111]
[1779450708342,39.48,77356.34,0.0,0.00358,0.0,0.73222]
[1779450713377,39.48,77357.59,0.0,0.00359,0.0,0.73315]
[1779450719419,39.48,77355.61,0.0,0.00358,0.0,0.73168]
[1779450724454,39.48,77347.96,0.0,0.00355,0.0,0.72604]
[1779450729489,39.48,77350.07,0.0,0.00356,0.0,0.72759]
[1779450734529,39.48,77351.25,0.0,0.00356,0.0,0.72846]
[1779450739566,39.48,77355.99,0.0,0.00358,0.0,0.73196]
[1779450744604,39.48,77368.07,0.0,0.00363,0.0,0.74095]
[1779450749638,39.48,77368.91,0.0,0.00363,0.0,0.74158]
[1779450754670,39.48,77363.69,0.0,0.00361,0.0,0.73693]
[1779450759706,39.48,77363.81,0.0,0.00361,0.0,0.73702]
[1779450764741,39.48,77363.8,0.0,0.00361,0.0,0.73702]
[1779450769775,39.48,77366.78,0.0,0.00362,0.0,0.73924]
[1779450775244,39.48,77365.55,0.0,0.00362,0.0,0.73832]
[1779450780852,39.48,77363.22,0.0,0.00361,0.0,0.73658]
[1779450785887,39.48,77363.22,0.0,0.00361,0.0,0.73658]
[1779450790922,39.48,77363.35,0.0,0.00361,0.0,0.73668]
[1779450795959,39.48,77356.44,0.0,0.00358,0.0,0.73155]
[1779450801000,39.48,77352.17,0.0,0.00356,0.0,0.7284]
[1779450806030,39.48,77347.27,0.0,0.00354,0.0,0.72479]
[1779450811065,39.48,77342.93,0.0,0.00352,0.0,0.72088]
[1779450816101,39.48,77349.51,0.0,0.00355,0.0,0.7257]
[1779450821138,39.48,77344.5,0.0,0.00353,0.0,0.72202]
[1779450826171,39.48,77345.9,0.0,0.00353,0.0,0.72305]
[1779450831205,39.48,77346.44,0.0,0.00354,0.0,0.72345]
[1779450836241,39.48,77346.74,0.0,0.00354,0.0,0.72367]
[1779450841276,39.48,77353.47,0.0,0.00356,0.0,0.72861]
[1779450846314,39.48,77357.02,0.0,0.00358,0.0,0.73124]
[1779450851348,39.48,77355.15,0.0,0.00357,0.0,0.72985]
[1779450856383,39.48,77355.36,0.0,0.00357,0.0,0.73001]
[1779450861419,39.48,77353.29,0.0,0.00356,0.0,0.72848]
[1779450866454,39.48,77351.91,0.0,0.00356,0.0,0.72746]
[1779450871489,39.48,77349.05,0.0,0.00354,0.0,0.72462]
[1779450876523,39.48,77348.61,0.0,0.00354,0.0,0.7243]
[1779450881558,39.48,77348.09,0.0,0.00354,0.0,0.72392]
[1779450886593,39.48,77344.47,0.0,0.00353,0.0,0.72126]
[1779450891628,39.48,77344.52,0.0,0.00353,0.0,0.7213]
[1779450896662,39.48,77336.55,0.0,0.00349,0.0,0.71549]
[1779450902705,39.48,77333.4,0.0,0.00348,0.0,0.71321]
[1779450907746,39.48,77326.73,0.0,0.00346,0.0,0.70839]
[1779450910766,39.48,77315.22,0.0,0.00341,0.0,0.70014]
[1779450916806,39.48,77314.65,0.0,0.00341,0.0,0.69974]
[1779450921842,39.48,77307.36,0.0,0.00338,0.0,0.69456]
[1779450927884,39.48,77307.35,0.0,0.00338,0.0,0.69455]
[1779450933926,39.48,77306.94,0.0,0.00338,0.0,0.69354]
[1779450938965,39.48,77307.43,0.0,0.00338,0.0,0.69389]
[1779450943999,39.48,77308.52,0.0,0.00338,0.0,0.69466]
[1779450949035,39.48,77311.26,0.0,0.00339,0.0,0.69661]
[1779450954082,39.48,77321.88,0.0,0.00343,0.0,0.70418]
[1779450959121,39.48,77321.04,0.0,0.00343,0.0,0.70358]
[1779450964152,39.48,77314.49,0.0,0.00341,0.0,0.6989]
[1779450969187,39.48,77316.19,0.0,0.00341,0.0,0.70011]
[1779450974221,39.48,77314.74,0.0,0.00341,0.0,0.69908]
[1779450980263,39.48,77315.12,0.0,0.00341,0.0,0.69935]
[1779450985302,39.48,77315.11,0.0,0.00341,0.0,0.69934]
[1779450990338,39.48,77319.55,0.0,0.00342,0.0,0.70251]
[1779450995373,39.48,77319.47,0.0,0.00342,0.0,0.70173]
[1779451000407,39.48,77318.4,0.0,0.00342,0.0,0.70097]
[1779451005444,39.48,77316.38,0.0,0.00341,0.0,0.69953]
[1779451010480,39.48,77314.42,0.0,0.0034,0.0,0.69813]
[1779451015515,39.48,77312.55,0.0,0.00339,0.0,0.6968]
[1779451020550,39.48,77312.94,0.0,0.0034,0.0,0.69708]
[1779451025586,39.48,77315.34,0.0,0.00341,0.0,0.69879]
[1779451030621,39.48,77317.07,0.0,0.00341,0.0,0.70002]
[1779451035655,39.48,77318.22,0.0,0.00342,0.0,0.70084]
[1779451040694,39.48,77325.89,0.0,0.00345,0.0,0.70633]
[1779451045729,39.48,77326.92,0.0,0.00345,0.0,0.70707]
[1779451051771,39.48,77326.91,0.0,0.00345,0.0,0.70634]
[1779451057217,39.48,77325.72,0.0,0.00344,0.0,0.70548]
[1779451063856,39.48,77324.53,0.0,0.00344,0.0,0.70463]
[1779451068891,39.48,77314.91,0.0,0.0034,0.0,0.69776]
[1779451073928,39.48,77315.82,0.0,0.0034,0.0,0.69841]
[1779451079970,39.48,77320.56,0.0,0.00342,0.0,0.70179]
[1779451085015,39.48,77321.1,0.0,0.00342,0.0,0.70218]
[1779451090040,39.48,77321.61,0.0,0.00343,0.0,0.70254]
[1779451095076,39.48,77323.04,0.0,0.00343,0.0,0.70356]
[1779451100110,39.48,77325.55,0.0,0.00344,0.0,0.70536]
[1779451105147,39.48,77321.92,0.0,0.00343,0.0,0.70276]
[1779451110183,39.48,77323.64,0.0,0.00343,0.0,0.70399]
[1779451117640,39.48,77321.86,0.0,0.00342,0.0,0.702]
[1779451125286,39.48,77320.93,0.0,0.00342,0.0,0.70133]
[1779451130322,39.48,77322.0,0.0,0.00342,0.0,0.7021]
[1779451135356,39.48,77323.08,0.0,0.00343,0.0,0.70287]
[1779451140391,39.48,77329.22,0.0,0.00345,0.0,0.70727]
[1779451145426,39.48,77336.4,0.0,0.00348,0.0,0.71246]
[1779451150461,39.48,77337.79,0.0,0.00348,0.0,0.71346]
[1779451155496,39.48,77340.06,0.0,0.00349,0.0,0.71511]
[1779451160531,39.48,77336.54,0.0,0.00348,0.0,0.71256]
[1779451166573,39.48,77333.66,0.0,0.00347,0.0,0.71047]
[1779451172033,39.48,77333.43,0.0,0.00346,0.0,0.70958]
[1779451177650,39.48,77344.24,0.0,0.00351,0.0,0.71741]
[1779451182103,39.48,77358.83,0.0,0.00356,0.0,0.72811]
[1779451188727,39.48,77360.81,0.0,0.00357,0.0,0.72957]
[1779451198796,39.48,77361.96,0.0,0.00358,0.0,0.73042]
[1779451203834,39.48,77366.52,0.0,0.00359,0.0,0.7338]
[1779451208874,39.48,77370.45,0.0,0.00361,0.0,0.73672]
[1779451211895,39.48,77354.76,0.0,0.00355,0.0,0.72511]
[1779451213908,39.48,77342.83,0.0,0.0035,0.0,0.71639]
[1779451216929,39.48,77360.51,0.0,0.00357,0.0,0.72935]
[1779451221965,39.48,77364.05,0.0,0.00358,0.0,0.73197]
[1779451227000,39.48,77358.72,0.0,0.00356,0.0,0.72803]
[1779451232033,39.48,77357.39,0.0,0.00355,0.0,0.7263]
[1779451237069,39.48,77356.36,0.0,0.00355,0.0,0.72555]
[1779451242105,39.48,77356.92,0.0,0.00355,0.0,0.72596]
[1779451247147,39.48,77355.31,0.0,0.00355,0.0,0.72477]
[1779451252175,39.48,77351.22,0.0,0.00353,0.0,0.72177]
[1779451257210,39.48,77341.93,0.0,0.00349,0.0,0.715]
[1779451262254,39.48,77334.63,0.0,0.00347,0.0,0.70972]
[1779451267283,39.48,77334.33,0.0,0.00346,0.0,0.7095]
[1779451272739,39.48,77328.26,0.0,0.00344,0.0,0.70513]
[1779451279365,39.48,77326.17,0.0,0.00343,0.0,0.70363]
[1779451284401,39.48,77324.34,0.0,0.00343,0.0,0.70232]
[1779451289435,39.48,77321.18,0.0,0.00341,0.0,0.70006]
[1779451294469,39.48,77319.67,0.0,0.0034,0.0,0.69827]
[1779451299505,39.48,77324.96,0.0,0.00342,0.0,0.70204]
[1779451304549,39.48,77326.19,0.0,0.00343,0.0,0.70292]
[1779451307567,39.48,77340.35,0.0,0.00348,0.0,0.71312]
[1779451313018,39.48,77350.54,0.0,0.00352,0.0,0.72054]
[1779451319652,39.48,77352.15,0.0,0.00353,0.0,0.72172]
[1779451325696,39.48,77353.09,0.0,0.00353,0.0,0.7224]
[1779451330730,39.48,77351.94,0.0,0.00353,0.0,0.72156]
[1779451335765,39.48,77351.4,0.0,0.00353,0.0,0.72117]
[1779451340800,39.48,77349.22,0.0,0.00352,0.0,0.71957]
[1779451345835,39.48,77353.06,0.0,0.00353,0.0,0.72238]
[1779451350870,39.48,77357.01,0.0,0.00355,0.0,0.72528]
[1779451355916,39.48,77356.66,0.0,0.00354,0.0,0.72428]
[1779451360961,39.48,77358.32,0.0,0.00355,0.0,0.7255]
[1779451365997,39.48,77364.27,0.0,0.00358,0.0,0.72989]
[1779451371035,39.48,77363.41,0.0,0.00357,0.0,0.72926]
[1779451376068,39.48,77371.09,0.0,0.0036,0.0,0.73495]
[1779451383118,39.48,77368.5,0.0,0.00359,0.0,0.73302]
[1779451387146,39.48,77365.48,0.0,0.00358,0.0,0.73079]
[1779451392182,39.48,77366.87,0.0,0.00359,0.0,0.73182]
[1779451395201,39.48,77354.66,0.0,0.00354,0.0,0.72282]
[1779451401244,39.48,77355.21,0.0,0.00354,0.0,0.72322]
[1779451405271,39.48,77366.76,0.0,0.00358,0.0,0.73173]
[1779451410311,39.48,77377.63,0.0,0.00363,0.0,0.73983]
[1779451415348,39.48,77374.34,0.0,0.00361,0.0,0.73662]
[1779451420380,39.48,77368.36,0.0,0.00359,0.0,0.73217]
[1779451425413,39.48,77368.09,0.0,0.00359,0.0,0.73197]
[1779451430449,39.48,77369.17,0.0,0.00359,0.0,0.73277]
[1779451436491,39.48,77377.03,0.0,0.00362,0.0,0.73862]
[1779451441526,39.48,77376.33,0.0,0.00362,0.0,0.7381]
[1779451446561,39.48,77373.49,0.0,0.00361,0.0,0.73598]
[1779451451596,39.48,77373.48,0.0,0.00361,0.0,0.73598]
[1779451456632,39.48,77374.41,0.0,0.00361,0.0,0.73667]
[1779451461666,39.48,77368.33,0.0,0.00359,0.0,0.73215]
[1779451466701,39.48,77369.1,0.0,0.00359,0.0,0.73272]
[1779451471735,39.48,77368.73,0.0,0.00359,0.0,0.7317]
[1779451476772,39.48,77368.0,0.0,0.00358,0.0,0.73116]
[1779451481806,39.48,77365.59,0.0,0.00357,0.0,0.72938]
[1779451487848,39.48,77364.77,0.0,0.00357,0.0,0.72877]
[1779451492883,39.48,77366.74,0.0,0.00358,0.0,0.73023]
[1779451497918,39.48,77364.94,0.0,0.00357,0.0,0.7289]
[1779451502952,39.48,77353.45,0.0,0.00353,0.0,0.72045]
[1779451507988,39.48,77355.17,0.0,0.00353,0.0,0.72171]
[1779451514427,39.48,77358.66,0.0,0.00355,0.0,0.72427]
[1779451520072,39.48,77356.89,0.0,0.00354,0.0,0.72297]
[1779451525108,39.48,77358.84,0.0,0.00355,0.0,0.7244]
[1779451531149,39.48,77358.49,0.0,0.00354,0.0,0.7234]
[1779451536183,39.48,77359.62,0.0,0.00355,0.0,0.72423]
[1779451541219,39.48,77360.3,0.0,0.00355,0.0,0.72473]
[1779451546256,39.48,77361.41,0.0,0.00355,0.0,0.72555]
[1779451551291,39.48,77361.44,0.0,0.00355,0.0,0.72557]
[1779451557331,39.48,77366.83,0.0,0.00357,0.0,0.72955]
[1779451562366,39.48,77365.94,0.0,0.00357,0.0,0.72889]
[1779451567401,39.48,77361.1,0.0,0.00355,0.0,0.72532]
[1779451572436,39.48,77363.59,0.0,0.00356,0.0,0.72715]
[1779451577471,39.48,77367.77,0.0,0.00358,0.0,0.73024]
[1779451582506,39.48,77373.13,0.0,0.0036,0.0,0.73422]
[1779451587540,39.48,77374.71,0.0,0.00361,0.0,0.73539]
[1779451592576,39.48,77373.33,0.0,0.0036,0.0,0.73362]
[1779451597611,39.48,77372.63,0.0,0.00359,0.0,0.7331]
[1779451602645,39.48,77373.48,0.0,0.0036,0.0,0.73373]
[1779451607680,39.48,77373.89,0.0,0.0036,0.0,0.73403]
[1779451615128,39.48,77372.5,0.0,0.00359,0.0,0.733]
[1779451620772,39.48,77371.44,0.0,0.00359,0.0,0.73221]
[1779451625808,39.48,77380.34,0.0,0.00363,0.0,0.73884]
[1779451630843,39.48,77374.55,0.0,0.0036,0.0,0.73452]
[1779451638899,39.48,77372.05,0.0,0.00359,0.0,0.73267]
[1779451643934,39.48,77371.4,0.0,0.00359,0.0,0.73218]
[1779451648969,39.48,77371.6,0.0,0.00359,0.0,0.73233]
[1779451655412,39.48,77370.16,0.0,0.00358,0.0,0.73052]
[1779451661053,39.48,77370.88,0.0,0.00358,0.0,0.73105]
[1779451669109,39.48,77364.73,0.0,0.00356,0.0,0.72651]
[1779451674143,39.48,77367.83,0.0,0.00357,0.0,0.72879]
[1779451679181,39.48,77368.83,0.0,0.00358,0.0,0.72953]
[1779451684214,39.48,77368.64,0.0,0.00357,0.0,0.72939]
[1779451689249,39.48,77369.47,0.0,0.00358,0.0,0.73001]
[1779451695692,39.48,77370.77,0.0,0.00358,0.0,0.73097]
[1779451701333,39.48,77370.41,0.0,0.00358,0.0,0.7307]
[1779451706368,39.48,77372.49,0.0,0.00359,0.0,0.73224]
[1779451711402,39.48,77370.96,0.0,0.00358,0.0,0.73036]
[1779451716440,39.48,77371.25,0.0,0.00358,0.0,0.73058]
[1779451722482,39.48,77371.41,0.0,0.00358,0.0,0.7307]
[1779451727515,39.48,77371.87,0.0,0.00358,0.0,0.73104]
[1779451732550,39.48,77373.46,0.0,0.00359,0.0,0.73221]
[1779451737596,39.48,77372.13,0.0,0.00358,0.0,0.73123]
[1779451742633,39.48,77366.35,0.0,0.00356,0.0,0.72696]
[1779451747668,39.48,77368.31,0.0,0.00357,0.0,0.7284]
[1779451752702,39.48,77370.32,0.0,0.00358,0.0,0.72989]
[1779451757739,39.48,77370.26,0.0,0.00358,0.0,0.72984]
[1779451762773,39.48,77370.87,0.0,0.00358,0.0,0.7303]
[1779451767807,39.48,77371.97,0.0,0.00358,0.0,0.73111]
[1779451772842,39.48,77371.82,0.0,0.00358,0.0,0.73025]
[1779451777877,39.48,77371.97,0.0,0.00358,0.0,0.73036]
[1779451782932,39.48,77360.16,0.0,0.00353,0.0,0.72167]
[1779451787969,39.48,77359.37,0.0,0.00353,0.0,0.72109]
[1779451793002,39.48,77359.83,0.0,0.00353,0.0,0.72142]
[1779451798037,39.48,77360.97,0.0,0.00354,0.0,0.72226]
[1779451803074,39.48,77362.22,0.0,0.00354,0.0,0.72318]
[1779451809116,39.48,77362.82,0.0,0.00354,0.0,0.72362]
[1779451814151,39.48,77363.75,0.0,0.00355,0.0,0.7243]
[1779451819186,39.48,77371.54,0.0,0.00358,0.0,0.73004]
[1779451824226,39.48,77371.03,0.0,0.00358,0.0,0.72967]
[1779451829256,39.48,77369.42,0.0,0.00357,0.0,0.72848]
[1779451836697,39.48,77368.83,0.0,0.00356,0.0,0.7273]
[1779451844362,39.48,77368.68,0.0,0.00356,0.0,0.72719]
[1779451849396,39.48,77370.28,0.0,0.00357,0.0,0.72837]
[1779451854433,39.48,77369.37,0.0,0.00357,0.0,0.7277]
[1779451859465,39.48,77372.54,0.0,0.00358,0.0,0.73004]
[1779451864501,39.48,77369.97,0.0,0.00357,0.0,0.72814]
[1779451869538,39.48,77369.13,0.0,0.00357,0.0,0.72752]
[1779451874571,39.48,77369.1,0.0,0.00357,0.0,0.7275]
[1779451880615,39.48,77368.93,0.0,0.00356,0.0,0.72737]
[1779451885648,39.48,77369.09,0.0,0.00357,0.0,0.72749]
[1779451890683,39.48,77369.34,0.0,0.00357,0.0,0.72767]
[1779451895719,39.48,77369.15,0.0,0.00356,0.0,0.72679]
[1779451900754,39.48,77369.32,0.0,0.00356,0.0,0.72691]
[1779451905789,39.48,77368.73,0.0,0.00356,0.0,0.72648]
[1779451910825,39.48,77368.24,0.0,0.00356,0.0,0.72612]
[1779451915858,39.48,77364.09,0.0,0.00354,0.0,0.72307]
[1779451920896,39.48,77357.45,0.0,0.00352,0.0,0.71821]
[1779451926938,39.48,77354.24,0.0,0.0035,0.0,0.71587]
[1779451931975,39.48,77353.72,0.0,0.0035,0.0,0.71549]
[1779451937433,39.48,77398.19,0.0,0.00368,0.0,0.74847]
[1779451939034,39.48,77425.07,0.0,0.00379,0.0,0.76902]
[1779451940046,39.48,77467.79,0.0,0.00397,0.0,0.80268]
[1779451945099,39.48,77480.35,0.0,0.00403,0.0,0.81281]
[1779451950129,39.48,77481.01,0.0,0.00403,0.0,0.81334]
[1779451952142,39.48,77462.54,0.0,0.00395,0.0,0.79768]
[1779451955175,39.48,77450.03,0.0,0.00389,0.0,0.78775]
[1779451960210,39.48,77453.84,0.0,0.00391,0.0,0.79076]
[1779451964247,39.48,77476.49,0.0,0.00401,0.0,0.80888]
[1779451965252,39.48,77491.27,0.0,0.00407,0.0,0.82089]
[1779451969280,39.48,77471.08,0.0,0.00398,0.0,0.80452]
[1779451974316,39.48,77465.69,0.0,0.00396,0.0,0.8002]
[1779451979349,39.48,77464.09,0.0,0.00395,0.0,0.79892]
[1779451984385,39.48,77463.03,0.0,0.00395,0.0,0.79807]
[1779451986401,39.48,77447.88,0.0,0.00388,0.0,0.78605]
[1779451989420,39.48,77464.52,0.0,0.00396,0.0,0.79926]
[1779451994455,39.48,77466.87,0.0,0.00397,0.0,0.80114]
[1779451999491,39.48,77465.32,0.0,0.00396,0.0,0.7999]
[1779452004526,39.48,77466.0,0.0,0.00396,0.0,0.80044]
[1779452009574,39.48,77452.77,0.0,0.0039,0.0,0.78991]
[1779452011588,39.48,77436.34,0.0,0.00383,0.0,0.77622]
[1779452015613,39.48,77453.82,0.0,0.00391,0.0,0.78995]
[1779452020648,39.48,77448.76,0.0,0.00388,0.0,0.78595]
[1779452025683,39.48,77449.24,0.0,0.00389,0.0,0.78633]
[1779452030718,39.48,77455.27,0.0,0.00391,0.0,0.7911]
[1779452035752,39.48,77458.96,0.0,0.00393,0.0,0.79403]
[1779452040788,39.48,77462.27,0.0,0.00394,0.0,0.79666]
[1779452045823,39.48,77469.79,0.0,0.00397,0.0,0.80268]
[1779452050862,39.48,77463.49,0.0,0.00395,0.0,0.79764]
[1779452055895,39.48,77453.28,0.0,0.0039,0.0,0.78952]
[1779452060930,39.48,77452.52,0.0,0.0039,0.0,0.78892]
[1779452065967,39.48,77453.89,0.0,0.00391,0.0,0.79001]
[1779452071006,39.48,77453.52,0.0,0.0039,0.0,0.78892]
[1779452076040,39.48,77457.44,0.0,0.00392,0.0,0.79203]
[1779452081074,39.48,77460.45,0.0,0.00393,0.0,0.79442]
[1779452086111,39.48,77459.85,0.0,0.00393,0.0,0.79394]
[1779452091145,39.48,77458.31,0.0,0.00392,0.0,0.79272]
[1779452096181,39.48,77461.62,0.0,0.00394,0.0,0.79535]
[1779452101370,39.48,77467.9,0.0,0.00396,0.0,0.80036]
[1779452103266,39.48,77478.66,0.0,0.00401,0.0,0.80901]
[1779452108669,39.48,77493.63,0.0,0.00408,0.0,0.82118]
[1779452114348,39.48,77502.45,0.0,0.00412,0.0,0.82843]
[1779452119381,39.48,77502.21,0.0,0.00412,0.0,0.82823]
[1779452124414,39.48,77510.19,0.0,0.00415,0.0,0.83483]
[1779452129453,39.48,77509.71,0.0,0.00415,0.0,0.83443]
[1779452132472,39.48,77496.0,0.0,0.00408,0.0,0.82231]
[1779452137506,39.48,77485.96,0.0,0.00404,0.0,0.81412]
[1779452142542,39.48,77487.51,0.0,0.00405,0.0,0.81538]
[1779452147577,39.48,77487.89,0.0,0.00405,0.0,0.81569]
[1779452152612,39.48,77487.16,0.0,0.00404,0.0,0.81509]
[1779452157648,39.48,77483.18,0.0,0.00403,0.0,0.81186]
[1779452162686,39.48,77483.67,0.0,0.00403,0.0,0.81226]
[1779452167727,39.48,77486.19,0.0,0.00404,0.0,0.8143]
[1779452172756,39.48,77485.41,0.0,0.00404,0.0,0.81367]
[1779452177791,39.48,77490.03,0.0,0.00406,0.0,0.81743]
[1779452180812,39.48,77479.04,0.0,0.00401,0.0,0.80851]
[1779452185848,39.48,77468.47,0.0,0.00396,0.0,0.80002]
[1779452190881,39.48,77467.24,0.0,0.00396,0.0,0.79903]
[1779452195919,39.48,77463.52,0.0,0.00394,0.0,0.79526]
[1779452200953,39.48,77455.88,0.0,0.0039,0.0,0.7892]
[1779452205988,39.48,77457.54,0.0,0.00391,0.0,0.79051]
[1779452211024,39.48,77460.53,0.0,0.00392,0.0,0.79289]
[1779452214045,39.48,77448.99,0.0,0.00387,0.0,0.78377]
[1779452219080,39.48,77445.66,0.0,0.00386,0.0,0.78115]
[1779452224118,39.48,77449.51,0.0,0.00388,0.0,0.78417]
[1779452229154,39.48,77447.18,0.0,0.00387,0.0,0.78234]
[1779452234187,39.48,77453.06,0.0,0.00389,0.0,0.78697]
[1779452239221,39.48,77461.81,0.0,0.00393,0.0,0.7939]
[1779452244257,39.48,77455.1,0.0,0.0039,0.0,0.78858]
[1779452249291,39.48,77452.75,0.0,0.00389,0.0,0.78673]
[1779452254327,39.48,77447.17,0.0,0.00386,0.0,0.78155]
[1779452257348,39.48,77429.36,0.0,0.00379,0.0,0.76768]
[1779452262383,39.48,77422.68,0.0,0.00376,0.0,0.76253]
[1779452267419,39.48,77417.55,0.0,0.00374,0.0,0.7586]
[1779452272454,39.48,77419.15,0.0,0.00374,0.0,0.75982]
[1779452277489,39.48,77423.49,0.0,0.00376,0.0,0.76315]
[1779452282523,39.48,77423.24,0.0,0.00376,0.0,0.76296]
[1779452287559,39.48,77423.92,0.0,0.00376,0.0,0.76348]
[1779452292595,39.48,77423.18,0.0,0.00376,0.0,0.76291]
[1779452297630,39.48,77424.3,0.0,0.00376,0.0,0.76378]
[1779452302667,39.48,77430.72,0.0,0.00379,0.0,0.76873]
[1779452307704,39.48,77426.01,0.0,0.00377,0.0,0.76509]
[1779452311730,39.48,77417.81,0.0,0.00373,0.0,0.75803]
[1779452316767,39.48,77416.92,0.0,0.00373,0.0,0.75734]
[1779452321802,39.48,77422.93,0.0,0.00376,0.0,0.76195]
[1779452326836,39.48,77422.78,0.0,0.00375,0.0,0.76183]
[1779452331871,39.48,77420.1,0.0,0.00374,0.0,0.75978]
[1779452336907,39.48,77424.47,0.0,0.00376,0.0,0.76313]
[1779452341943,39.48,77437.74,0.0,0.00382,0.0,0.7734]
[1779452346997,39.48,77444.61,0.0,0.00385,0.0,0.77875]
[1779452350416,39.48,77456.55,0.0,0.0039,0.0,0.78814]
[1779452354039,39.48,77471.3,0.0,0.00396,0.0,0.79988]
[1779452359074,39.48,77469.4,0.0,0.00395,0.0,0.79836]
[1779452364108,39.48,77474.52,0.0,0.00398,0.0,0.80246]
[1779452368142,39.48,77486.78,0.0,0.00403,0.0,0.81235]
[1779452373179,39.48,77486.55,0.0,0.00403,0.0,0.81135]
[1779452378212,39.48,77493.61,0.0,0.00406,0.0,0.81709]
[1779452383247,39.48,77494.09,0.0,0.00406,0.0,0.81748]
[1779452387275,39.48,77482.81,0.0,0.00401,0.0,0.80832]
[1779452392311,39.48,77474.75,0.0,0.00397,0.0,0.80184]
[1779452397346,39.48,77476.55,0.0,0.00398,0.0,0.80328]
[1779452402381,39.48,77475.99,0.0,0.00398,0.0,0.80283]
[1779452407420,39.48,77469.18,0.0,0.00395,0.0,0.79738]
[1779452408429,39.48,77481.87,0.0,0.004,0.0,0.80757]
[1779452410439,39.48,77493.53,0.0,0.00406,0.0,0.81702]
[1779452415474,39.48,77497.72,0.0,0.00407,0.0,0.82044]
[1779452417497,39.48,77485.63,0.0,0.00402,0.0,0.8106]
[1779452422533,39.48,77476.59,0.0,0.00398,0.0,0.80331]
[1779452427560,39.48,77484.52,0.0,0.00402,0.0,0.80971]
[1779452432597,39.48,77478.14,0.0,0.00398,0.0,0.80375]
[1779452437631,39.48,77476.3,0.0,0.00398,0.0,0.80228]
[1779452442666,39.48,77474.93,0.0,0.00397,0.0,0.80118]
[1779452447701,39.48,77476.48,0.0,0.00398,0.0,0.80242]
[1779452452737,39.48,77475.78,0.0,0.00397,0.0,0.80186]
[1779452457771,39.48,77475.7,0.0,0.00397,0.0,0.8018]
[1779452462807,39.48,77475.32,0.0,0.00397,0.0,0.80149]
[1779452467842,39.48,77471.61,0.0,0.00396,0.0,0.79852]
[1779452472877,39.48,77470.62,0.0,0.00395,0.0,0.79773]
[1779452477911,39.48,77469.99,0.0,0.00395,0.0,0.79723]
[1779452482953,39.48,77471.7,0.0,0.00396,0.0,0.79859]
[1779452485976,39.48,77459.35,0.0,0.0039,0.0,0.78877]
[1779452491010,39.48,77459.22,0.0,0.0039,0.0,0.78787]
[1779452496045,39.48,77454.17,0.0,0.00388,0.0,0.78389]
[1779452501079,39.48,77451.34,0.0,0.00386,0.0,0.78167]
[1779452507539,39.48,77450.41,0.0,0.00386,0.0,0.78094]
[1779452513166,39.48,77449.41,0.0,0.00386,0.0,0.78015]
[1779452518200,39.48,77449.35,0.0,0.00386,0.0,0.78011]
[1779452523236,39.48,77444.43,0.0,0.00383,0.0,0.77626]
[1779452527270,39.48,77431.02,0.0,0.00378,0.0,0.76585]
[1779452532306,39.48,77427.83,0.0,0.00376,0.0,0.76339]
[1779452537341,39.48,77435.84,0.0,0.0038,0.0,0.76958]
[1779452542375,39.48,77434.15,0.0,0.00379,0.0,0.76827]
[1779452547414,39.48,77434.16,0.0,0.00379,0.0,0.76828]
[1779452550443,39.48,77420.75,0.0,0.00374,0.0,0.75796]
[1779452555875,39.48,77416.6,0.0,0.00371,0.0,0.75403]
[1779452561512,39.48,77414.66,0.0,0.00371,0.0,0.75255]
[1779452567554,39.48,77414.46,0.0,0.00371,0.0,0.7524]
[1779452572589,39.48,77417.62,0.0,0.00372,0.0,0.7548]
[1779452575609,39.48,77405.96,0.0,0.00367,0.0,0.74596]
[1779452576617,39.48,77391.12,0.0,0.00361,0.0,0.73484]
[1779452581652,39.48,77384.47,0.0,0.00358,0.0,0.7299]
[1779452586698,39.48,77386.29,0.0,0.00359,0.0,0.73125]
[1779452591721,39.48,77384.76,0.0,0.00358,0.0,0.73011]
[1779452596760,39.48,77375.2,0.0,0.00355,0.0,0.72306]
[1779452601793,39.48,77371.45,0.0,0.00353,0.0,0.72031]
[1779452606830,39.48,77367.21,0.0,0.00352,0.0,0.71721]
[1779452611865,39.48,77363.52,0.0,0.0035,0.0,0.71378]
[1779452616900,39.48,77364.07,0.0,0.0035,0.0,0.71418]
[1779452621935,39.48,77362.57,0.0,0.00349,0.0,0.71309]
[1779452626969,39.48,77364.18,0.0,0.0035,0.0,0.71426]
[1779452632009,39.48,77362.95,0.0,0.0035,0.0,0.71337]
[1779452637040,39.48,77362.74,0.0,0.00349,0.0,0.71322]
[1779452642075,39.48,77368.02,0.0,0.00351,0.0,0.71706]
[1779452647110,39.48,77374.53,0.0,0.00354,0.0,0.72182]
[1779452652145,39.48,77375.43,0.0,0.00354,0.0,0.72248]
[1779452656582,39.48,77360.56,0.0,0.00349,0.0,0.71163]
[1779452662215,39.48,77366.54,0.0,0.00351,0.0,0.71598]
[1779452667250,39.48,77375.26,0.0,0.00354,0.0,0.72236]
[1779452672295,39.48,77383.87,0.0,0.00357,0.0,0.72796]
[1779452676723,39.48,77393.27,0.0,0.00361,0.0,0.73493]
[1779452677330,39.48,77393.27,0.0,0.00361,0.0,0.73493]
[1779452682365,39.48,77396.61,0.0,0.00363,0.0,0.73742]
[1779452687400,39.48,77397.85,0.0,0.00363,0.0,0.73835]
[1779452692435,39.48,77400.38,0.0,0.00364,0.0,0.74025]
[1779452697470,39.48,77402.68,0.0,0.00365,0.0,0.74197]
[1779452702505,39.48,77407.14,0.0,0.00367,0.0,0.74533]
[1779452707539,39.48,77418.89,0.0,0.00372,0.0,0.75424]
[1779452712575,39.48,77419.39,0.0,0.00372,0.0,0.75462]
[1779452717609,39.48,77420.29,0.0,0.00372,0.0,0.7553]
[1779452723651,39.48,77421.17,0.0,0.00373,0.0,0.75597]
[1779452728687,39.48,77421.11,0.0,0.00373,0.0,0.75593]
[1779452733722,39.48,77417.39,0.0,0.00371,0.0,0.75233]
[1779452738758,39.48,77417.49,0.0,0.00371,0.0,0.7524]
[1779452746813,39.48,77417.05,0.0,0.00371,0.0,0.75207]
[1779452751850,39.48,77411.69,0.0,0.00368,0.0,0.748]
[1779452757890,39.48,77411.63,0.0,0.00368,0.0,0.74796]
[1779452762924,39.48,77411.64,0.0,0.00368,0.0,0.74797]
[1779452764939,39.48,77400.06,0.0,0.00364,0.0,0.73925]
[1779452769974,39.48,77397.4,0.0,0.00362,0.0,0.73726]
[1779452777425,39.48,77399.59,0.0,0.00363,0.0,0.7389]
[1779452784075,39.48,77401.22,0.0,0.00364,0.0,0.74012]
[1779452789108,39.48,77395.38,0.0,0.00362,0.0,0.73575]
[1779452794145,39.48,77386.58,0.0,0.00358,0.0,0.72846]
[1779452799177,39.48,77379.42,0.0,0.00355,0.0,0.72318]
[1779452804213,39.48,77371.36,0.0,0.00352,0.0,0.71728]
[1779452809251,39.48,77371.52,0.0,0.00352,0.0,0.7174]
[1779452815290,39.48,77373.23,0.0,0.00352,0.0,0.71865]
[1779452822339,39.48,77371.72,0.0,0.00352,0.0,0.71754]
[1779452827374,39.48,77368.45,0.0,0.00351,0.0,0.71516]
[1779452832409,39.48,77365.32,0.0,0.00349,0.0,0.71288]
[1779452837444,39.48,77365.53,0.0,0.00349,0.0,0.71303]
[1779452842479,39.48,77367.55,0.0,0.0035,0.0,0.7145]
[1779452847514,39.48,77374.09,0.0,0.00353,0.0,0.71927]
[1779452852548,39.48,77372.28,0.0,0.00352,0.0,0.71721]
[1779452857584,39.48,77372.09,0.0,0.00352,0.0,0.71707]
[1779452862622,39.48,77373.5,0.0,0.00352,0.0,0.7181]
[1779452867654,39.48,77370.57,0.0,0.00351,0.0,0.71596]
[1779452872688,39.48,77373.85,0.0,0.00352,0.0,0.71836]
[1779452877723,39.48,77371.65,0.0,0.00352,0.0,0.71675]
[1779452882760,39.48,77369.84,0.0,0.00351,0.0,0.71543]
[1779452889809,39.48,77370.18,0.0,0.00351,0.0,0.71568]
[1779452894843,39.48,77376.61,0.0,0.00353,0.0,0.72038]
[1779452899877,39.48,77374.82,0.0,0.00353,0.0,0.71907]
[1779452904913,39.48,77373.52,0.0,0.00352,0.0,0.71812]
[1779452906928,39.48,77361.57,0.0,0.00348,0.0,0.70943]
[1779452912971,39.48,77359.1,0.0,0.00346,0.0,0.70691]
[1779452920022,39.48,77360.92,0.0,0.00347,0.0,0.70823]
[1779452925057,39.48,77360.86,0.0,0.00347,0.0,0.70818]
[1779452930092,39.48,77361.03,0.0,0.00347,0.0,0.70831]
[1779452936534,39.48,77361.46,0.0,0.00347,0.0,0.70862]
[1779452942176,39.48,77363.11,0.0,0.00348,0.0,0.70981]
[1779452947211,39.48,77363.61,0.0,0.00348,0.0,0.71017]
[1779452952247,39.48,77370.45,0.0,0.00351,0.0,0.71514]
[1779452957281,39.48,77373.84,0.0,0.00352,0.0,0.71761]
[1779452962317,39.48,77374.24,0.0,0.00352,0.0,0.7179]
[1779452967351,39.48,77374.5,0.0,0.00352,0.0,0.71809]
[1779452972387,39.48,77373.63,0.0,0.00352,0.0,0.71672]
[1779452977422,39.48,77374.13,0.0,0.00352,0.0,0.71708]
[1779452982458,39.48,77372.13,0.0,0.00351,0.0,0.71562]
[1779452987492,39.48,77372.29,0.0,0.00351,0.0,0.71574]
[1779452992528,39.48,77371.68,0.0,0.00351,0.0,0.7153]
[1779452998570,39.48,77371.35,0.0,0.00351,0.0,0.71506]
[1779453003605,39.48,77369.9,0.0,0.0035,0.0,0.714]
[1779453008641,39.48,77367.64,0.0,0.00349,0.0,0.71236]
[1779453013676,39.48,77368.22,0.0,0.00349,0.0,0.71278]
[1779453018710,39.48,77368.64,0.0,0.0035,0.0,0.71308]
[1779453024753,39.48,77367.44,0.0,0.00349,0.0,0.71221]
[1779453029788,39.48,77366.96,0.0,0.00349,0.0,0.71186]
[1779453034823,39.48,77364.34,0.0,0.00348,0.0,0.70923]
[1779453039858,39.48,77363.08,0.0,0.00347,0.0,0.70832]
[1779453044894,39.48,77364.37,0.0,0.00348,0.0,0.70925]
[1779453049931,39.48,77362.57,0.0,0.00347,0.0,0.70795]
[1779453055969,39.48,77365.47,0.0,0.00348,0.0,0.71005]
[1779453063020,39.48,77367.08,0.0,0.00349,0.0,0.71122]
[1779453068054,39.48,77367.53,0.0,0.00349,0.0,0.71154]
[1779453073089,39.48,77368.14,0.0,0.00349,0.0,0.71198]
[1779453078125,39.48,77372.45,0.0,0.00351,0.0,0.71512]
[1779453084167,39.48,77371.75,0.0,0.0035,0.0,0.71461]
[1779453089204,39.48,77374.43,0.0,0.00352,0.0,0.71656]
[1779453094238,39.48,77375.8,0.0,0.00352,0.0,0.71682]
[1779453099273,39.48,77376.69,0.0,0.00352,0.0,0.71747]
[1779453104312,39.48,77377.34,0.0,0.00352,0.0,0.71795]
[1779453109343,39.48,77380.13,0.0,0.00353,0.0,0.71999]
[1779453114378,39.48,77377.76,0.0,0.00352,0.0,0.71825]
[1779453119413,39.48,77376.06,0.0,0.00352,0.0,0.71701]
[1779453124447,39.48,77374.34,0.0,0.00351,0.0,0.71576]
[1779453129482,39.48,77378.9,0.0,0.00353,0.0,0.71909]
[1779453134520,39.48,77376.36,0.0,0.00352,0.0,0.71723]
[1779453139553,39.48,77371.92,0.0,0.0035,0.0,0.71399]
[1779453143582,39.48,77359.64,0.0,0.00345,0.0,0.70511]
[1779453148619,39.48,77360.8,0.0,0.00346,0.0,0.70594]
[1779453153653,39.48,77356.29,0.0,0.00344,0.0,0.70197]
[1779453158700,39.48,77358.55,0.0,0.00345,0.0,0.70359]
[1779453163723,39.48,77361.17,0.0,0.00346,0.0,0.70548]
[1779453168759,39.48,77362.73,0.0,0.00346,0.0,0.7066]
[1779453173793,39.48,77362.57,0.0,0.00346,0.0,0.70649]
[1779453178830,39.48,77362.94,0.0,0.00346,0.0,0.70675]
[1779453183864,39.48,77365.1,0.0,0.00347,0.0,0.70831]
[1779453188899,39.48,77365.97,0.0,0.00348,0.0,0.70894]
[1779453193933,39.48,77366.02,0.0,0.00348,0.0,0.70898]
[1779453201990,39.48,77368.22,0.0,0.00348,0.0,0.71057]
[1779453207027,39.48,77366.72,0.0,0.00348,0.0,0.70949]
[1779453212062,39.48,77372.84,0.0,0.0035,0.0,0.71319]
[1779453217097,39.48,77381.94,0.0,0.00353,0.0,0.71983]
[1779453223139,39.48,77380.59,0.0,0.00353,0.0,0.71884]
[1779453228178,39.48,77376.5,0.0,0.00351,0.0,0.71585]
[1779453233211,39.48,77372.74,0.0,0.0035,0.0,0.71312]
[1779453236231,39.48,77384.5,0.0,0.00354,0.0,0.72171]
[1779453240270,39.48,77398.92,0.0,0.0036,0.0,0.73236]
[1779453245296,39.48,77400.04,0.0,0.00361,0.0,0.7332]
[1779453250331,39.48,77396.84,0.0,0.00359,0.0,0.73082]
[1779453255367,39.48,77400.93,0.0,0.00361,0.0,0.73386]
[1779453260403,39.48,77398.08,0.0,0.0036,0.0,0.73174]
[1779453265438,39.48,77395.7,0.0,0.00359,0.0,0.72997]
[1779453271479,39.48,77394.88,0.0,0.00358,0.0,0.72861]
[1779453279012,39.48,77389.11,0.0,0.00356,0.0,0.72435]
[1779453284570,39.48,77387.23,0.0,0.00355,0.0,0.72297]
[1779453289606,39.48,77383.94,0.0,0.00354,0.0,0.72055]
[1779453294640,39.48,77376.12,0.0,0.00351,0.0,0.71484]
[1779453299675,39.48,77377.75,0.0,0.00351,0.0,0.71602]
[1779453304710,39.48,77378.32,0.0,0.00352,0.0,0.71644]
[1779453309746,39.48,77379.34,0.0,0.00352,0.0,0.71719]
[1779453316794,39.48,77379.28,0.0,0.00352,0.0,0.71714]
[1779453321828,39.48,77379.94,0.0,0.00352,0.0,0.71762]
[1779453326863,39.48,77379.71,0.0,0.00352,0.0,0.71746]
[1779453331899,39.48,77380.44,0.0,0.00352,0.0,0.71725]
[1779453337941,39.48,77381.42,0.0,0.00353,0.0,0.71796]
[1779453342975,39.48,77381.24,0.0,0.00352,0.0,0.71783]
[1779453348012,39.48,77385.48,0.0,0.00354,0.0,0.72094]
[1779453353048,39.48,77389.64,0.0,0.00356,0.0,0.724]
[1779453359581,39.48,77388.94,0.0,0.00355,0.0,0.72348]
[1779453365131,39.48,77388.02,0.0,0.00355,0.0,0.7228]
[1779453370167,39.48,77387.41,0.0,0.00355,0.0,0.72236]
[1779453375202,39.48,77377.7,0.0,0.00351,0.0,0.71525]
[1779453380237,39.48,77370.64,0.0,0.00348,0.0,0.71012]
[1779453388292,39.48,77370.48,0.0,0.00348,0.0,0.71]
[1779453391317,39.48,77358.03,0.0,0.00343,0.0,0.70031]
[1779453396357,39.48,77355.76,0.0,0.00342,0.0,0.69868]
[1779453401391,39.48,77358.35,0.0,0.00343,0.0,0.70054]
[1779453406427,39.48,77365.81,0.0,0.00346,0.0,0.70589]
[1779453411463,39.48,77368.27,0.0,0.00347,0.0,0.70767]
[1779453416497,39.48,77369.12,0.0,0.00347,0.0,0.70828]
[1779453421534,39.48,77371.0,0.0,0.00348,0.0,0.70964]
[1779453426567,39.48,77375.42,0.0,0.0035,0.0,0.71285]
[1779453431602,39.48,77373.8,0.0,0.00349,0.0,0.71167]
[1779453437644,39.48,77370.99,0.0,0.00348,0.0,0.70964]
[1779453442680,39.48,77373.08,0.0,0.00349,0.0,0.71115]
[1779453450251,39.48,77371.63,0.0,0.00348,0.0,0.7101]
[1779453457785,39.48,77368.53,0.0,0.00347,0.0,0.70712]
[1779453462820,39.48,77371.41,0.0,0.00348,0.0,0.70921]
[1779453468864,39.48,77371.6,0.0,0.00348,0.0,0.70934]
[1779453473897,39.48,77372.44,0.0,0.00348,0.0,0.70995]
[1779453478935,39.48,77375.11,0.0,0.00349,0.0,0.71189]
[1779453483969,39.48,77372.09,0.0,0.00348,0.0,0.7097]
[1779453489003,39.48,77372.17,0.0,0.00348,0.0,0.70976]
[1779453496052,39.48,77371.87,0.0,0.00348,0.0,0.70954]
[1779453501087,39.48,77371.76,0.0,0.00348,0.0,0.70946]
[1779453506125,39.48,77372.04,0.0,0.00348,0.0,0.70966]
[1779453512165,39.48,77381.33,0.0,0.00351,0.0,0.71568]
[1779453517200,39.48,77381.71,0.0,0.00352,0.0,0.71595]
[1779453522238,39.48,77382.06,0.0,0.00352,0.0,0.71621]
[1779453527275,39.48,77382.52,0.0,0.00352,0.0,0.71654]
[1779453532308,39.48,77382.72,0.0,0.00352,0.0,0.71669]
[1779453538350,39.48,77382.39,0.0,0.00352,0.0,0.71645]
[1779453543385,39.48,77382.48,0.0,0.00352,0.0,0.71652]
[1779453548420,39.48,77383.38,0.0,0.00352,0.0,0.71717]
[1779453553455,39.48,77384.35,0.0,0.00353,0.0,0.71788]
[1779453558490,39.48,77384.33,0.0,0.00353,0.0,0.71787]
[1779453563528,39.48,77384.93,0.0,0.00353,0.0,0.71831]
[1779453568563,39.48,77385.24,0.0,0.00353,0.0,0.71853]
[1779453573596,39.48,77382.79,0.0,0.00352,0.0,0.716]
[1779453578633,39.48,77381.17,0.0,0.00351,0.0,0.71482]
[1779453583666,39.48,77378.25,0.0,0.0035,0.0,0.71269]
[1779453588701,39.48,77378.17,0.0,0.0035,0.0,0.71264]
[1779453595751,39.48,77380.09,0.0,0.00351,0.0,0.71403]
[1779453600800,39.48,77379.55,0.0,0.0035,0.0,0.71364]
[1779453605822,39.48,77380.82,0.0,0.00351,0.0,0.71456]
[1779453611372,39.48,77386.94,0.0,0.00353,0.0,0.71904]
[1779453617918,39.48,77383.33,0.0,0.00352,0.0,0.7164]
[1779453622941,39.48,77380.61,0.0,0.00351,0.0,0.71441]
[1779453627976,39.48,77381.35,0.0,0.00351,0.0,0.71495]
[1779453633016,39.48,77381.94,0.0,0.00351,0.0,0.71464]
[1779453638049,39.48,77383.7,0.0,0.00352,0.0,0.71592]
[1779453643085,39.48,77383.28,0.0,0.00351,0.0,0.71562]
[1779453647116,39.48,77371.09,0.0,0.00347,0.0,0.70677]
[1779453652151,39.48,77369.42,0.0,0.00346,0.0,0.70557]
[1779453657186,39.48,77369.82,0.0,0.00346,0.0,0.70586]
[1779453662223,39.48,77372.97,0.0,0.00347,0.0,0.70813]
[1779453667257,39.48,77372.07,0.0,0.00347,0.0,0.70748]
[1779453674305,39.48,77372.42,0.0,0.00347,0.0,0.70773]
[1779453679340,39.48,77375.6,0.0,0.00348,0.0,0.71003]
[1779453684376,39.48,77373.58,0.0,0.00348,0.0,0.70857]
[1779453689415,39.48,77375.74,0.0,0.00348,0.0,0.71014]
[1779453694452,39.48,77376.85,0.0,0.00349,0.0,0.7102]
[1779453699485,39.48,77381.19,0.0,0.0035,0.0,0.71336]
[1779453704521,39.48,77382.0,0.0,0.00351,0.0,0.71395]
[1779453709556,39.48,77383.44,0.0,0.00351,0.0,0.71499]
[1779453714591,39.48,77383.95,0.0,0.00351,0.0,0.71537]
[1779453719625,39.48,77379.01,0.0,0.00349,0.0,0.71177]
[1779453724661,39.48,77378.87,0.0,0.00349,0.0,0.71167]
[1779453730704,39.48,77376.28,0.0,0.00348,0.0,0.70979]
[1779453735739,39.48,77376.41,0.0,0.00348,0.0,0.70988]
[1779453740774,39.48,77376.54,0.0,0.00348,0.0,0.70998]
[1779453745809,39.48,77376.34,0.0,0.00348,0.0,0.70983]
[1779453750845,39.48,77378.0,0.0,0.00349,0.0,0.71104]
[1779453756886,39.48,77376.66,0.0,0.00348,0.0,0.70933]
[1779453762928,39.48,77378.75,0.0,0.00349,0.0,0.71084]
[1779453767962,39.48,77375.26,0.0,0.00348,0.0,0.70832]
[1779453772999,39.48,77374.11,0.0,0.00347,0.0,0.70749]
[1779453778034,39.48,77371.95,0.0,0.00346,0.0,0.70593]
[1779453783070,39.48,77371.16,0.0,0.00346,0.0,0.70536]
[1779453785084,39.48,77357.3,0.0,0.00341,0.0,0.69543]
[1779453790118,39.48,77359.19,0.0,0.00341,0.0,0.69677]
[1779453795154,39.48,77356.96,0.0,0.00341,0.0,0.69519]
[1779453800189,39.48,77355.08,0.0,0.0034,0.0,0.69385]
[1779453805228,39.48,77345.9,0.0,0.00336,0.0,0.68735]
[1779453810259,39.48,77349.15,0.0,0.00338,0.0,0.68964]
[1779453815294,39.48,77355.24,0.0,0.0034,0.0,0.69324]
[1779453820329,39.48,77353.1,0.0,0.00339,0.0,0.69172]
[1779453825364,39.48,77353.98,0.0,0.00339,0.0,0.69234]
[1779453830399,39.48,77357.38,0.0,0.0034,0.0,0.69476]
[1779453835434,39.48,77363.69,0.0,0.00343,0.0,0.69926]
[1779453840469,39.48,77365.17,0.0,0.00343,0.0,0.70032]
[1779453845504,39.48,77371.31,0.0,0.00346,0.0,0.70473]
[1779453851546,39.48,77371.83,0.0,0.00346,0.0,0.70511]
[1779453856581,39.48,77373.24,0.0,0.00346,0.0,0.70612]
[1779453861616,39.48,77373.12,0.0,0.00346,0.0,0.70604]
[1779453866651,39.48,77374.9,0.0,0.00347,0.0,0.70732]
[1779453873210,39.48,77374.2,0.0,0.00346,0.0,0.70608]
[1779453880753,39.48,77374.16,0.0,0.00346,0.0,0.70605]
[1779453888808,39.48,77375.25,0.0,0.00347,0.0,0.70684]
[1779453893845,39.48,77377.06,0.0,0.00348,0.0,0.70815]
[1779453899886,39.48,77376.58,0.0,0.00347,0.0,0.7078]
[1779453904921,39.48,77375.3,0.0,0.00347,0.0,0.70688]
[1779453909959,39.48,77380.95,0.0,0.00349,0.0,0.71097]
[1779453914990,39.48,77379.92,0.0,0.00349,0.0,0.71022]
[1779453920037,39.48,77375.2,0.0,0.00347,0.0,0.7068]
[1779453925063,39.48,77371.86,0.0,0.00346,0.0,0.7044]
[1779453930100,39.48,77368.95,0.0,0.00344,0.0,0.7023]
[1779453935134,39.48,77373.04,0.0,0.00346,0.0,0.70451]
[1779453940170,39.48,77371.83,0.0,0.00345,0.0,0.70364]
[1779453945208,39.48,77382.13,0.0,0.00349,0.0,0.71109]
[1779453950240,39.48,77383.18,0.0,0.0035,0.0,0.71185]
[1779453959303,39.48,77382.8,0.0,0.00349,0.0,0.71157]
[1779453964341,39.48,77387.58,0.0,0.00351,0.0,0.71505]
[1779453969376,39.48,77389.58,0.0,0.00352,0.0,0.71651]
[1779453974411,39.48,77388.52,0.0,0.00352,0.0,0.71574]
[1779453981459,39.48,77383.34,0.0,0.0035,0.0,0.71196]
[1779453986495,39.48,77382.4,0.0,0.00349,0.0,0.71128]
[1779453991529,39.48,77378.34,0.0,0.00347,0.0,0.7076]
[1779453998579,39.48,77375.2,0.0,0.00346,0.0,0.70534]
[1779454004134,39.48,77375.19,0.0,0.00346,0.0,0.70533]
[1779454014205,39.48,77375.78,0.0,0.00346,0.0,0.70575]
[1779454022746,39.48,77375.7,0.0,0.00346,0.0,0.7057]
[1779454027782,39.48,77382.94,0.0,0.00349,0.0,0.71094]
[1779454034345,39.48,77382.91,0.0,0.00349,0.0,0.71091]
[1779454039866,39.48,77383.01,0.0,0.00349,0.0,0.71099]
[1779454044901,39.48,77388.01,0.0,0.00351,0.0,0.71462]
[1779454050944,39.48,77386.48,0.0,0.00351,0.0,0.71351]
[1779454055978,39.48,77386.99,0.0,0.0035,0.0,0.71314]
[1779454062020,39.48,77394.66,0.0,0.00353,0.0,0.71874]
[1779454067057,39.48,77398.74,0.0,0.00355,0.0,0.72174]
[1779454072092,39.48,77401.33,0.0,0.00356,0.0,0.72364]
[1779454077128,39.48,77403.29,0.0,0.00357,0.0,0.72509]
[1779454082167,39.48,77405.07,0.0,0.00358,0.0,0.7264]
[1779454087196,39.48,77405.47,0.0,0.00358,0.0,0.7267]
[1779454092231,39.48,77406.54,0.0,0.00358,0.0,0.72749]
[1779454097268,39.48,77408.16,0.0,0.00359,0.0,0.72869]
[1779454102301,39.48,77408.77,0.0,0.00359,0.0,0.72914]
[1779454107337,39.48,77410.83,0.0,0.0036,0.0,0.73067]
[1779454112372,39.48,77405.85,0.0,0.00358,0.0,0.72623]
[1779454117407,39.48,77405.45,0.0,0.00357,0.0,0.72594]
[1779454122443,39.48,77406.93,0.0,0.00358,0.0,0.72703]
[1779454127476,39.48,77409.6,0.0,0.00359,0.0,0.72901]
[1779454132514,39.48,77410.74,0.0,0.0036,0.0,0.72985]
[1779454137548,39.48,77412.05,0.0,0.0036,0.0,0.73083]
[1779454142583,39.48,77412.87,0.0,0.0036,0.0,0.73144]
[1779454147618,39.48,77414.31,0.0,0.00361,0.0,0.73251]
[1779454153660,39.48,77415.33,0.0,0.00361,0.0,0.73327]
[1779454158697,39.48,77417.24,0.0,0.00362,0.0,0.73469]
[1779454163730,39.48,77412.8,0.0,0.0036,0.0,0.73138]
[1779454168765,39.48,77413.34,0.0,0.00361,0.0,0.73179]
[1779454175326,39.48,77413.15,0.0,0.0036,0.0,0.73089]
[1779454181856,39.48,77414.49,0.0,0.00361,0.0,0.73189]
[1779454186890,39.48,77415.4,0.0,0.00361,0.0,0.73257]
[1779454191930,39.48,77416.35,0.0,0.00361,0.0,0.73327]
[1779454196967,39.48,77417.55,0.0,0.00362,0.0,0.73417]
[1779454201999,39.48,77421.35,0.0,0.00363,0.0,0.73701]
[1779454208043,39.48,77421.01,0.0,0.00363,0.0,0.73675]
[1779454213080,39.48,77418.0,0.0,0.00362,0.0,0.7345]
[1779454219121,39.48,77417.88,0.0,0.00362,0.0,0.73441]
[1779454225677,39.48,77418.26,0.0,0.00362,0.0,0.7347]
[1779454231206,39.48,77418.19,0.0,0.00362,0.0,0.73389]
[1779454245300,39.48,77418.32,0.0,0.00362,0.0,0.73399]
[1779454250339,39.48,77414.95,0.0,0.0036,0.0,0.73148]
[1779454255373,39.48,77417.48,0.0,0.00361,0.0,0.73336]
[1779454260409,39.48,77418.97,0.0,0.00362,0.0,0.73447]
[1779454265959,39.48,77419.16,0.0,0.00362,0.0,0.73461]
[1779454272494,39.48,77419.23,0.0,0.00362,0.0,0.73467]
[1779454277527,39.48,77425.0,0.0,0.00365,0.0,0.73899]
[1779454282563,39.48,77423.39,0.0,0.00364,0.0,0.73778]
[1779454287598,39.48,77422.41,0.0,0.00363,0.0,0.73704]
[1779454292636,39.48,77422.51,0.0,0.00363,0.0,0.73636]
[1779454297668,39.48,77423.93,0.0,0.00364,0.0,0.73742]
[1779454302705,39.48,77424.63,0.0,0.00364,0.0,0.73795]
[1779454307737,39.48,77433.37,0.0,0.00368,0.0,0.74452]
[1779454312774,39.48,77438.57,0.0,0.0037,0.0,0.74846]
[1779454317810,39.48,77440.1,0.0,0.0037,0.0,0.74962]
[1779454322846,39.48,77442.79,0.0,0.00371,0.0,0.75167]
[1779454328888,39.48,77446.17,0.0,0.00373,0.0,0.75425]
[1779454334930,39.48,77446.49,0.0,0.00373,0.0,0.75449]
[1779454339965,39.48,77446.82,0.0,0.00373,0.0,0.75474]
[1779454345000,39.48,77450.48,0.0,0.00375,0.0,0.75754]
[1779454350035,39.48,77450.38,0.0,0.00375,0.0,0.75747]
[1779454355070,39.48,77447.96,0.0,0.00373,0.0,0.75484]
[1779454360107,39.48,77445.27,0.0,0.00372,0.0,0.75279]
[1779454366662,39.48,77444.22,0.0,0.00372,0.0,0.75199]
[1779454373198,39.48,77443.48,0.0,0.00371,0.0,0.75142]
[1779454378232,39.48,77440.96,0.0,0.0037,0.0,0.74951]
[1779454385280,39.48,77441.31,0.0,0.00371,0.0,0.74977]
[1779454391338,39.48,77444.85,0.0,0.00372,0.0,0.75247]
[1779454396361,39.48,77445.19,0.0,0.00372,0.0,0.75273]
[1779454401396,39.48,77446.22,0.0,0.00373,0.0,0.75351]
[1779454406430,39.48,77445.72,0.0,0.00372,0.0,0.75313]
[1779454411466,39.48,77444.74,0.0,0.00372,0.0,0.75161]
[1779454416503,39.48,77444.09,0.0,0.00371,0.0,0.75112]
[1779454421537,39.48,77444.1,0.0,0.00371,0.0,0.75113]
[1779454426571,39.48,77443.88,0.0,0.00371,0.0,0.75096]
[1779454431606,39.48,77443.95,0.0,0.00371,0.0,0.75101]
[1779454436641,39.48,77443.45,0.0,0.00371,0.0,0.75063]
[1779454441675,39.48,77442.32,0.0,0.00371,0.0,0.74977]
[1779454445715,39.48,77455.94,0.0,0.00376,0.0,0.76018]
[1779454450750,39.48,77456.3,0.0,0.00376,0.0,0.76046]
[1779454455785,39.48,77454.59,0.0,0.00376,0.0,0.75915]
[1779454462834,39.48,77454.69,0.0,0.00376,0.0,0.75922]
[1779454467870,39.48,77454.37,0.0,0.00376,0.0,0.75898]
[1779454472904,39.48,77456.23,0.0,0.00376,0.0,0.75963]
[1779454478945,39.48,77455.42,0.0,0.00376,0.0,0.75901]
[1779454483982,39.48,77455.33,0.0,0.00376,0.0,0.75894]
[1779454489024,39.48,77450.29,0.0,0.00373,0.0,0.75508]
[1779454494056,39.48,77450.9,0.0,0.00374,0.0,0.75554]
[1779454499094,39.48,77451.14,0.0,0.00374,0.0,0.75573]
[1779454504126,39.48,77448.94,0.0,0.00373,0.0,0.75404]
[1779454509162,39.48,77447.96,0.0,0.00373,0.0,0.7533]
[1779454513192,39.48,77435.84,0.0,0.00368,0.0,0.74409]
[1779454518226,39.48,77436.27,0.0,0.00368,0.0,0.74442]
[1779454523262,39.48,77435.77,0.0,0.00367,0.0,0.74404]
[1779454531318,39.48,77434.4,0.0,0.00367,0.0,0.74224]
[1779454537359,39.48,77435.7,0.0,0.00367,0.0,0.74322]
[1779454542395,39.48,77438.49,0.0,0.00368,0.0,0.74533]
[1779454547430,39.48,77433.38,0.0,0.00366,0.0,0.74148]
[1779454552465,39.48,77425.59,0.0,0.00363,0.0,0.73563]
[1779454557550,39.48,77423.99,0.0,0.00362,0.0,0.73443]
[1779454559531,39.48,77404.54,0.0,0.00354,0.0,0.72003]
[1779454564559,39.48,77397.0,0.0,0.00352,0.0,0.71451]
[1779454569593,39.48,77390.65,0.0,0.00349,0.0,0.70989]
[1779454574628,39.48,77394.01,0.0,0.0035,0.0,0.71233]
[1779454579663,39.48,77394.36,0.0,0.0035,0.0,0.71258]
[1779454584698,39.48,77393.86,0.0,0.0035,0.0,0.71222]
[1779454589733,39.48,77394.14,0.0,0.0035,0.0,0.71242]
[1779454594768,39.48,77394.2,0.0,0.0035,0.0,0.71173]
[1779454599803,39.48,77393.58,0.0,0.0035,0.0,0.71128]
[1779454604839,39.48,77393.53,0.0,0.0035,0.0,0.71124]
[1779454609874,39.48,77390.0,0.0,0.00348,0.0,0.70868]
[1779454614909,39.48,77391.49,0.0,0.00349,0.0,0.70976]
[1779454619944,39.48,77395.91,0.0,0.00351,0.0,0.71297]
[1779454623972,39.48,77408.36,0.0,0.00356,0.0,0.72209]
[1779454629008,39.48,77408.83,0.0,0.00356,0.0,0.72244]
[1779454634044,39.48,77410.26,0.0,0.00356,0.0,0.72349]
[1779454639079,39.48,77414.54,0.0,0.00358,0.0,0.72665]
[1779454645625,39.48,77416.78,0.0,0.00359,0.0,0.72831]
[1779454651163,39.48,77422.13,0.0,0.00361,0.0,0.73153]
[1779454656199,39.48,77423.3,0.0,0.00361,0.0,0.7324]
[1779454661234,39.48,77428.08,0.0,0.00363,0.0,0.73597]
[1779454666268,39.48,77428.91,0.0,0.00364,0.0,0.7366]
[1779454671303,39.48,77427.05,0.0,0.00363,0.0,0.7352]
[1779454676338,39.48,77426.6,0.0,0.00363,0.0,0.73487]
[1779454684393,39.48,77425.46,0.0,0.00362,0.0,0.73402]
[1779454691443,39.48,77428.23,0.0,0.00363,0.0,0.73609]
[1779454696479,39.48,77426.85,0.0,0.00363,0.0,0.73505]
[1779454701514,39.48,77423.68,0.0,0.00361,0.0,0.73269]
[1779454707558,39.48,77419.88,0.0,0.0036,0.0,0.72986]
[1779454712593,39.48,77419.23,0.0,0.00359,0.0,0.72862]
[1779454717627,39.48,77418.43,0.0,0.00359,0.0,0.72803]
[1779454722663,39.48,77417.47,0.0,0.00359,0.0,0.72732]
[1779454728706,39.48,77417.72,0.0,0.00359,0.0,0.7275]
[1779454733739,39.48,77417.88,0.0,0.00359,0.0,0.72762]
[1779454738775,39.48,77417.33,0.0,0.00359,0.0,0.72721]
[1779454743812,39.48,77424.13,0.0,0.00361,0.0,0.73227]
[1779454749854,39.48,77426.9,0.0,0.00362,0.0,0.73433]
[1779454756396,39.48,77425.96,0.0,0.00362,0.0,0.73363]
[1779454761938,39.48,77433.94,0.0,0.00365,0.0,0.73961]
[1779454766972,39.48,77433.81,0.0,0.00365,0.0,0.73951]
[1779454776038,39.48,77431.24,0.0,0.00364,0.0,0.73682]
[1779454782080,39.48,77430.73,0.0,0.00364,0.0,0.73644]
[1779454787116,39.48,77432.53,0.0,0.00364,0.0,0.73779]
[1779454794226,39.48,77437.02,0.0,0.00366,0.0,0.74116]
[1779454796681,39.48,77460.72,0.0,0.00376,0.0,0.75919]
[1779454802225,39.48,77472.2,0.0,0.00381,0.0,0.76806]
[1779454807261,39.48,77471.69,0.0,0.00381,0.0,0.76766]
[1779454812295,39.48,77471.51,0.0,0.00381,0.0,0.76752]
[1779454817332,39.48,77467.15,0.0,0.00379,0.0,0.76415]
[1779454822366,39.48,77465.47,0.0,0.00378,0.0,0.76285]
[1779454827404,39.48,77456.36,0.0,0.00374,0.0,0.75585]
[1779454832437,39.48,77460.2,0.0,0.00375,0.0,0.75802]
[1779454837474,39.48,77452.67,0.0,0.00372,0.0,0.75225]
[1779454842511,39.48,77446.83,0.0,0.0037,0.0,0.74781]
[1779454847544,39.48,77445.88,0.0,0.00369,0.0,0.74709]
[1779454852578,39.48,77439.85,0.0,0.00367,0.0,0.74253]
[1779454857614,39.48,77439.82,0.0,0.00367,0.0,0.74251]
[1779454862648,39.48,77430.95,0.0,0.00363,0.0,0.73584]
[1779454867683,39.48,77432.85,0.0,0.00364,0.0,0.73727]
[1779454872722,39.48,77436.88,0.0,0.00366,0.0,0.74029]
[1779454877754,39.48,77438.45,0.0,0.00366,0.0,0.74148]
[1779454885809,39.48,77439.1,0.0,0.00367,0.0,0.74197]
[1779454888830,39.48,77439.65,0.0,0.00367,0.0,0.74238]
[1779454893865,39.48,77431.78,0.0,0.00363,0.0,0.7357]
[1779454898901,39.48,77428.21,0.0,0.00362,0.0,0.73304]
[1779454903935,39.48,77424.41,0.0,0.0036,0.0,0.73021]
[1779454909976,39.48,77424.08,0.0,0.0036,0.0,0.72996]
[1779454915013,39.48,77425.46,0.0,0.00361,0.0,0.73099]
[1779454920048,39.48,77428.26,0.0,0.00362,0.0,0.73307]
[1779454925088,39.48,77429.78,0.0,0.00362,0.0,0.73421]
[1779454930130,39.48,77425.49,0.0,0.00361,0.0,0.73101]
[1779454932138,39.48,77410.05,0.0,0.00355,0.0,0.71959]
[1779454937173,39.48,77413.47,0.0,0.00356,0.0,0.72211]
[1779454942210,39.48,77412.17,0.0,0.00355,0.0,0.72115]
[1779454947243,39.48,77411.46,0.0,0.00355,0.0,0.72063]
[1779454952278,39.48,77411.69,0.0,0.00355,0.0,0.72005]
[1779454957824,39.48,77413.73,0.0,0.00356,0.0,0.72155]
[1779454967895,39.48,77412.56,0.0,0.00355,0.0,0.72069]
[1779454973425,39.48,77415.31,0.0,0.00356,0.0,0.72272]
[1779454978460,39.48,77417.72,0.0,0.00357,0.0,0.72449]
[1779454983494,39.48,77422.53,0.0,0.00359,0.0,0.72806]
[1779454988530,39.48,77429.63,0.0,0.00362,0.0,0.73334]
[1779454993565,39.48,77432.55,0.0,0.00363,0.0,0.73552]
[1779454998600,39.48,77432.25,0.0,0.00363,0.0,0.7353]
[1779455003636,39.48,77434.16,0.0,0.00364,0.0,0.73673]
[1779455008671,39.48,77433.58,0.0,0.00364,0.0,0.73629]
[1779455013705,39.48,77432.37,0.0,0.00363,0.0,0.73463]
[1779455019748,39.48,77430.99,0.0,0.00362,0.0,0.7336]
[1779455025790,39.48,77427.44,0.0,0.00361,0.0,0.73095]
[1779455030824,39.48,77422.21,0.0,0.00359,0.0,0.72706]
[1779455035860,39.48,77423.14,0.0,0.00359,0.0,0.72775]
[1779455040897,39.48,77423.93,0.0,0.00359,0.0,0.72834]
[1779455045938,39.48,77425.61,0.0,0.0036,0.0,0.72959]
[1779455050965,39.48,77424.8,0.0,0.0036,0.0,0.72899]
[1779455057007,39.48,77423.82,0.0,0.00359,0.0,0.72826]
[1779455062062,39.48,77419.47,0.0,0.00358,0.0,0.72504]
[1779455067095,39.48,77419.74,0.0,0.00358,0.0,0.72524]
[1779455072131,39.48,77423.1,0.0,0.00359,0.0,0.72697]
[1779455077165,39.48,77421.8,0.0,0.00358,0.0,0.72601]
[1779455082199,39.48,77421.71,0.0,0.00358,0.0,0.72594]
[1779455087234,39.48,77421.17,0.0,0.00358,0.0,0.72554]
[1779455093276,39.48,77422.06,0.0,0.00358,0.0,0.7262]
[1779455099319,39.48,77422.04,0.0,0.00358,0.0,0.72619]
[1779455104353,39.48,77421.06,0.0,0.00358,0.0,0.72546]
[1779455110396,39.48,77421.34,0.0,0.00358,0.0,0.72567]
[1779455115430,39.48,77420.98,0.0,0.00358,0.0,0.7254]
[1779455121478,39.48,77417.31,0.0,0.00356,0.0,0.72269]
[1779455129031,39.48,77417.96,0.0,0.00357,0.0,0.72317]
[1779455139101,39.48,77419.49,0.0,0.00357,0.0,0.72355]
[1779455145645,39.48,77419.14,0.0,0.00357,0.0,0.72329]
[1779455150676,39.48,77410.35,0.0,0.00353,0.0,0.71683]
[1779455155710,39.48,77404.26,0.0,0.00351,0.0,0.71238]
[1779455160745,39.48,77405.27,0.0,0.00351,0.0,0.71312]
[1779455165780,39.48,77410.25,0.0,0.00353,0.0,0.71676]
[1779455170814,39.48,77417.16,0.0,0.00356,0.0,0.72183]
[1779455176858,39.48,77416.05,0.0,0.00355,0.0,0.72101]
[1779455181893,39.48,77416.25,0.0,0.00356,0.0,0.72116]
[1779455186945,39.48,77411.46,0.0,0.00354,0.0,0.71764]
[1779455191980,39.48,77411.95,0.0,0.00353,0.0,0.71725]
[1779455197016,39.48,77417.58,0.0,0.00356,0.0,0.72139]
[1779455202056,39.48,77416.88,0.0,0.00355,0.0,0.72088]
[1779455207091,39.48,77417.35,0.0,0.00356,0.0,0.72122]
[1779455212126,39.48,77414.39,0.0,0.00354,0.0,0.71904]
[1779455217161,39.48,77413.33,0.0,0.00354,0.0,0.71827]
[1779455222213,39.48,77416.04,0.0,0.00355,0.0,0.72026]
[1779455228245,39.48,77425.04,0.0,0.00359,0.0,0.7269]
[1779455233280,39.48,77424.32,0.0,0.00358,0.0,0.72637]
[1779455238314,39.48,77425.51,0.0,0.00359,0.0,0.72725]
[1779455243352,39.48,77425.83,0.0,0.00359,0.0,0.72749]
[1779455248386,39.48,77424.74,0.0,0.00359,0.0,0.72668]
[1779455253420,39.48,77423.63,0.0,0.00358,0.0,0.7251]
[1779455258454,39.48,77420.68,0.0,0.00357,0.0,0.72293]
[1779455263491,39.48,77420.74,0.0,0.00357,0.0,0.72297]
[1779455268526,39.48,77420.8,0.0,0.00357,0.0,0.72301]
[1779455273567,39.48,77420.62,0.0,0.00357,0.0,0.72288]
[1779455279603,39.48,77420.44,0.0,0.00356,0.0,0.72275]
[1779455286651,39.48,77419.44,0.0,0.00356,0.0,0.72201]
[1779455292694,39.48,77420.01,0.0,0.00356,0.0,0.72243]
[1779455297729,39.48,77419.44,0.0,0.00356,0.0,0.72201]
[1779455302764,39.48,77420.31,0.0,0.00356,0.0,0.72265]
[1779455311311,39.48,77419.31,0.0,0.00356,0.0,0.72117]
[1779455316862,39.48,77418.96,0.0,0.00356,0.0,0.72091]
[1779455322904,39.48,77417.73,0.0,0.00355,0.0,0.72]
[1779455327939,39.48,77417.7,0.0,0.00355,0.0,0.71998]
[1779455332973,39.48,77418.63,0.0,0.00355,0.0,0.72066]
[1779455341521,39.48,77418.86,0.0,0.00356,0.0,0.72083]
[1779455347074,39.48,77417.42,0.0,0.00355,0.0,0.71978]
[1779455352109,39.48,77416.49,0.0,0.00355,0.0,0.71909]
[1779455357145,39.48,77412.69,0.0,0.00353,0.0,0.71631]
[1779455363188,39.48,77412.72,0.0,0.00353,0.0,0.71633]
[1779455368222,39.48,77413.35,0.0,0.00353,0.0,0.71679]
[1779455373258,39.48,77413.64,0.0,0.00353,0.0,0.71626]
[1779455378292,39.48,77414.79,0.0,0.00354,0.0,0.7171]
[1779455382321,39.48,77437.38,0.0,0.00363,0.0,0.73382]
[1779455383346,39.48,77469.85,0.0,0.00376,0.0,0.75843]
[1779455388371,39.48,77485.12,0.0,0.00382,0.0,0.77024]
[1779455393405,39.48,77481.55,0.0,0.00381,0.0,0.76747]
[1779455398439,39.48,77475.54,0.0,0.00378,0.0,0.76281]
[1779455403476,39.48,77464.43,0.0,0.00374,0.0,0.75427]
[1779455408512,39.48,77457.57,0.0,0.00371,0.0,0.74904]
[1779455411535,39.48,77445.86,0.0,0.00366,0.0,0.74018]
[1779455416567,39.48,77446.77,0.0,0.00366,0.0,0.74086]
[1779455421601,39.48,77445.21,0.0,0.00366,0.0,0.73969]
[1779455426637,39.48,77447.23,0.0,0.00367,0.0,0.74121]
[1779455431673,39.48,77448.21,0.0,0.00367,0.0,0.74118]
[1779455436707,39.48,77455.45,0.0,0.0037,0.0,0.74666]
[1779455441742,39.48,77457.22,0.0,0.0037,0.0,0.748]
[1779455446778,39.48,77469.79,0.0,0.00376,0.0,0.7576]
[1779455450813,39.48,77482.2,0.0,0.00381,0.0,0.76718]
[1779455455852,39.48,77478.98,0.0,0.00379,0.0,0.76469]
[1779455460886,39.48,77478.31,0.0,0.00379,0.0,0.76417]
[1779455465920,39.48,77483.19,0.0,0.00381,0.0,0.76795]
[1779455470958,39.48,77479.89,0.0,0.0038,0.0,0.76539]
[1779455475996,39.48,77476.88,0.0,0.00379,0.0,0.76306]
[1779455481030,39.48,77477.65,0.0,0.00379,0.0,0.76366]
[1779455486065,39.48,77477.48,0.0,0.00379,0.0,0.76353]
[1779455492593,39.48,77478.22,0.0,0.00379,0.0,0.76332]
[1779455496138,39.48,77466.8,0.0,0.00374,0.0,0.75453]
[1779455501171,39.48,77464.98,0.0,0.00373,0.0,0.75314]
[1779455506215,39.48,77464.02,0.0,0.00373,0.0,0.75241]
[1779455511241,39.48,77463.23,0.0,0.00372,0.0,0.7518]
[1779455516276,39.48,77464.29,0.0,0.00373,0.0,0.75261]
[1779455522804,39.48,77465.65,0.0,0.00373,0.0,0.75365]
[1779455527356,39.48,77447.52,0.0,0.00366,0.0,0.7399]
[1779455532885,39.48,77433.62,0.0,0.0036,0.0,0.7295]
[1779455538433,39.48,77435.14,0.0,0.00361,0.0,0.73063]
[1779455541456,39.48,77450.48,0.0,0.00367,0.0,0.74213]
[1779455546490,39.48,77457.16,0.0,0.0037,0.0,0.74718]
[1779455551528,39.48,77458.92,0.0,0.0037,0.0,0.74775]
[1779455556562,39.48,77460.61,0.0,0.00371,0.0,0.74903]
[1779455561596,39.48,77465.29,0.0,0.00373,0.0,0.7526]
[1779455566633,39.48,77464.46,0.0,0.00373,0.0,0.75197]
[1779455571668,39.48,77461.56,0.0,0.00371,0.0,0.74976]
[1779455576702,39.48,77464.86,0.0,0.00373,0.0,0.75227]
[1779455581737,39.48,77465.98,0.0,0.00373,0.0,0.75313]
[1779455586772,39.48,77463.89,0.0,0.00372,0.0,0.75153]
[1779455591807,39.48,77468.43,0.0,0.00374,0.0,0.755]
[1779455596842,39.48,77476.28,0.0,0.00378,0.0,0.76104]
[1779455601878,39.48,77475.91,0.0,0.00377,0.0,0.76075]
[1779455606917,39.48,77472.96,0.0,0.00376,0.0,0.75848]
[1779455611949,39.48,77467.85,0.0,0.00374,0.0,0.75378]
[1779455616984,39.48,77462.2,0.0,0.00371,0.0,0.74947]
[1779455622018,39.48,77463.33,0.0,0.00372,0.0,0.75033]
[1779455630086,39.48,77462.44,0.0,0.00371,0.0,0.74965]
[1779455631089,39.48,77446.72,0.0,0.00365,0.0,0.73777]
[1779455632091,39.48,77422.59,0.0,0.00355,0.0,0.71983]
[1779455633595,39.48,77411.53,0.0,0.00351,0.0,0.71174]
[1779455639140,39.48,77411.3,0.0,0.00351,0.0,0.71157]
[1779455644174,39.48,77415.78,0.0,0.00352,0.0,0.71484]
[1779455649211,39.48,77421.91,0.0,0.00355,0.0,0.71933]
[1779455654257,39.48,77419.57,0.0,0.00354,0.0,0.71761]
[1779455659294,39.48,77421.09,0.0,0.00355,0.0,0.71873]
[1779455664331,39.48,77423.4,0.0,0.00356,0.0,0.72043]
[1779455669366,39.48,77416.45,0.0,0.00353,0.0,0.71533]
[1779455674407,39.48,77419.4,0.0,0.00354,0.0,0.71674]
[1779455679437,39.48,77419.56,0.0,0.00354,0.0,0.71686]
[1779455684489,39.48,77422.38,0.0,0.00355,0.0,0.71893]
[1779455689509,39.48,77430.13,0.0,0.00358,0.0,0.72464]
[1779455694544,39.48,77432.81,0.0,0.00359,0.0,0.72663]
[1779455699580,39.48,77433.08,0.0,0.00359,0.0,0.72683]
[1779455705621,39.48,77434.57,0.0,0.0036,0.0,0.72793]
[1779455710662,39.48,77437.8,0.0,0.00361,0.0,0.73034]
[1779455715696,39.48,77439.7,0.0,0.00362,0.0,0.73175]
[1779455720735,39.48,77438.23,0.0,0.00361,0.0,0.73066]
[1779455725769,39.48,77447.97,0.0,0.00365,0.0,0.73794]
[1779455730805,39.48,77455.41,0.0,0.00368,0.0,0.74355]
[1779455735841,39.48,77462.79,0.0,0.00371,0.0,0.74838]
[1779455740875,39.48,77462.45,0.0,0.00371,0.0,0.74812]
[1779455745910,39.48,77464.34,0.0,0.00371,0.0,0.74956]
[1779455750945,39.48,77456.73,0.0,0.00368,0.0,0.74378]
[1779455755980,39.48,77461.31,0.0,0.0037,0.0,0.74725]
[1779455761022,39.48,77462.87,0.0,0.00371,0.0,0.74844]
[1779455766053,39.48,77465.57,0.0,0.00372,0.0,0.75049]
[1779455771089,39.48,77464.9,0.0,0.00372,0.0,0.74998]
[1779455776124,39.48,77461.23,0.0,0.0037,0.0,0.74719]
[1779455781160,39.48,77464.49,0.0,0.00372,0.0,0.74967]
[1779455786201,39.48,77456.01,0.0,0.00368,0.0,0.74324]
[1779455791236,39.48,77454.76,0.0,0.00367,0.0,0.74152]
[1779455796271,39.48,77461.74,0.0,0.0037,0.0,0.74681]
[1779455801306,39.48,77464.71,0.0,0.00371,0.0,0.74906]
[1779455806341,39.48,77463.08,0.0,0.00371,0.0,0.74782]
[1779455811376,39.48,77461.33,0.0,0.0037,0.0,0.7465]
[1779455816410,39.48,77467.75,0.0,0.00372,0.0,0.75138]
[1779455821446,39.48,77468.35,0.0,0.00373,0.0,0.75184]
[1779455826481,39.48,77468.48,0.0,0.00373,0.0,0.75194]
[1779455831515,39.48,77468.77,0.0,0.00373,0.0,0.75216]
[1779455836552,39.48,77470.05,0.0,0.00373,0.0,0.75314]
[1779455841586,39.48,77469.26,0.0,0.00373,0.0,0.75253]
[1779455846622,39.48,77462.35,0.0,0.0037,0.0,0.74727]
[1779455851657,39.48,77454.9,0.0,0.00367,0.0,0.74086]
[1779455856692,39.48,77453.67,0.0,0.00366,0.0,0.73994]
[1779455861729,39.48,77455.98,0.0,0.00367,0.0,0.74168]
[1779455866763,39.48,77453.71,0.0,0.00366,0.0,0.73997]
[1779455871797,39.48,77455.32,0.0,0.00367,0.0,0.74118]
[1779455877853,39.48,77453.66,0.0,0.00366,0.0,0.73993]
[1779455882891,39.48,77452.84,0.0,0.00366,0.0,0.73931]
[1779455887924,39.48,77453.72,0.0,0.00366,0.0,0.73997]
[1779455892959,39.48,77458.15,0.0,0.00368,0.0,0.74332]
[1779455897995,39.48,77456.55,0.0,0.00367,0.0,0.74211]
[1779455903031,39.48,77456.72,0.0,0.00368,0.0,0.74224]
[1779455910081,39.48,77448.47,0.0,0.00364,0.0,0.73603]
[1779455915612,39.48,77446.78,0.0,0.00363,0.0,0.734]
[1779455922162,39.48,77450.38,0.0,0.00365,0.0,0.7367]
[1779455928205,39.48,77450.53,0.0,0.00365,0.0,0.73681]
[1779455934246,39.48,77451.98,0.0,0.00365,0.0,0.7379]
[1779455939282,39.48,77451.35,0.0,0.00365,0.0,0.73743]
[1779455944318,39.48,77452.84,0.0,0.00366,0.0,0.73855]
[1779455949353,39.48,77417.24,0.0,0.00351,0.0,0.71218]
[1779455954388,39.48,77413.72,0.0,0.0035,0.0,0.70962]
[1779455958427,39.48,77397.96,0.0,0.00344,0.0,0.69824]
[1779455963456,39.48,77402.01,0.0,0.00345,0.0,0.70115]
[1779455968494,39.48,77414.29,0.0,0.0035,0.0,0.71003]
[1779455973528,39.48,77414.33,0.0,0.0035,0.0,0.70932]
[1779455978562,39.48,77413.16,0.0,0.00349,0.0,0.70847]
[1779455983597,39.48,77418.84,0.0,0.00352,0.0,0.7126]
[1779455988634,39.48,77418.64,0.0,0.00351,0.0,0.71246]
[1779455996177,39.48,77419.14,0.0,0.00352,0.0,0.71282]
[1779456001723,39.48,77419.87,0.0,0.00352,0.0,0.71336]
[1779456006761,39.48,77422.16,0.0,0.00353,0.0,0.71503]
[1779456011794,39.48,77419.48,0.0,0.00352,0.0,0.71307]
[1779456016829,39.48,77422.99,0.0,0.00353,0.0,0.71564]
[1779456021865,39.48,77428.52,0.0,0.00355,0.0,0.7197]
[1779456026902,39.48,77427.55,0.0,0.00355,0.0,0.71898]
[1779456031942,39.48,77427.21,0.0,0.00354,0.0,0.71798]
[1779456036971,39.48,77429.27,0.0,0.00355,0.0,0.7195]
[1779456042007,39.48,77432.35,0.0,0.00357,0.0,0.72177]
[1779456047046,39.48,77431.14,0.0,0.00356,0.0,0.72088]
[1779456052079,39.48,77421.3,0.0,0.00352,0.0,0.71366]
[1779456057115,39.48,77423.36,0.0,0.00353,0.0,0.71516]
[1779456062152,39.48,77422.0,0.0,0.00352,0.0,0.71417]
[1779456067185,39.48,77421.56,0.0,0.00352,0.0,0.71385]
[1779456073227,39.48,77421.88,0.0,0.00352,0.0,0.71408]
[1779456079270,39.48,77414.12,0.0,0.00349,0.0,0.70843]
[1779456084304,39.48,77412.54,0.0,0.00349,0.0,0.70728]
[1779456089339,39.48,77412.56,0.0,0.00349,0.0,0.70729]
[1779456097395,39.48,77413.85,0.0,0.00349,0.0,0.70749]
[1779456102430,39.48,77408.21,0.0,0.00347,0.0,0.70341]
[1779456107472,39.48,77407.61,0.0,0.00346,0.0,0.70298]
[1779456108473,39.48,77396.06,0.0,0.00342,0.0,0.69469]
[1779456109480,39.48,77384.77,0.0,0.00338,0.0,0.68667]
[1779456114515,39.48,77380.74,0.0,0.00336,0.0,0.68382]
[1779456119550,39.48,77376.91,0.0,0.00335,0.0,0.68113]
[1779456124585,39.48,77372.29,0.0,0.00333,0.0,0.67789]
[1779456129620,39.48,77371.82,0.0,0.00333,0.0,0.67756]
[1779456134657,39.48,77371.82,0.0,0.00333,0.0,0.67756]
[1779456139690,39.48,77370.64,0.0,0.00332,0.0,0.67674]
[1779456144725,39.48,77371.72,0.0,0.00333,0.0,0.67749]
[1779456149760,39.48,77372.07,0.0,0.00333,0.0,0.67774]
[1779456154796,39.48,77367.66,0.0,0.00331,0.0,0.67394]
[1779456159839,39.48,77360.99,0.0,0.00328,0.0,0.66932]
[1779456164873,39.48,77359.56,0.0,0.00328,0.0,0.66833]
[1779456168900,39.48,77348.02,0.0,0.00323,0.0,0.6604]
[1779456173936,39.48,77346.79,0.0,0.00323,0.0,0.65956]
[1779456178973,39.48,77348.09,0.0,0.00323,0.0,0.66044]
[1779456184022,39.48,77340.41,0.0,0.00321,0.0,0.65521]
[1779456189042,39.48,77338.6,0.0,0.0032,0.0,0.65398]
[1779456194077,39.48,77331.41,0.0,0.00317,0.0,0.64912]
[1779456200119,39.48,77333.93,0.0,0.00318,0.0,0.65082]
[1779456205154,39.48,77332.48,0.0,0.00318,0.0,0.64984]
[1779456210190,39.48,77330.95,0.0,0.00317,0.0,0.64881]
[1779456215226,39.48,77329.88,0.0,0.00317,0.0,0.6474]
[1779456220261,39.48,77328.66,0.0,0.00316,0.0,0.64658]
[1779456225295,39.48,77322.98,0.0,0.00314,0.0,0.64277]
[1779456230334,39.48,77321.74,0.0,0.00314,0.0,0.64194]
[1779456235366,39.48,77329.99,0.0,0.00317,0.0,0.64747]
[1779456240400,39.48,77327.95,0.0,0.00316,0.0,0.6461]
[1779456245435,39.48,77327.19,0.0,0.00316,0.0,0.64559]
[1779456250471,39.48,77326.18,0.0,0.00315,0.0,0.64491]
[1779456255505,39.48,77328.67,0.0,0.00316,0.0,0.64658]
[1779456262555,39.48,77327.76,0.0,0.00316,0.0,0.64597]
[1779456268101,39.48,77327.35,0.0,0.00316,0.0,0.6457]
[1779456273633,39.48,77327.45,0.0,0.00315,0.0,0.64508]
[1779456278668,39.48,77326.65,0.0,0.00315,0.0,0.64454]
[1779456283703,39.48,77324.9,0.0,0.00314,0.0,0.64337]
[1779456289746,39.48,77325.33,0.0,0.00315,0.0,0.64366]
[1779456298312,39.48,77325.42,0.0,0.00315,0.0,0.64372]
[1779456302837,39.48,77312.69,0.0,0.0031,0.0,0.63525]
[1779456304852,39.48,77295.17,0.0,0.00304,0.0,0.62374]
[1779456309891,39.48,77297.6,0.0,0.00305,0.0,0.62533]
[1779456314921,39.48,77300.02,0.0,0.00306,0.0,0.62691]
[1779456319954,39.48,77290.82,0.0,0.00302,0.0,0.62092]
[1779456324992,39.48,77287.92,0.0,0.00301,0.0,0.61904]
[1779456328540,39.48,77300.67,0.0,0.00306,0.0,0.62734]
[1779456334060,39.48,77302.76,0.0,0.00306,0.0,0.62803]
[1779456339096,39.48,77305.36,0.0,0.00307,0.0,0.62973]
[1779456344132,39.48,77307.8,0.0,0.00308,0.0,0.63134]
[1779456349168,39.48,77306.96,0.0,0.00308,0.0,0.63078]
[1779456354204,39.48,77307.42,0.0,0.00308,0.0,0.63109]
[1779456361252,39.48,77308.0,0.0,0.00308,0.0,0.63147]
[1779456366288,39.48,77307.88,0.0,0.00308,0.0,0.63139]
[1779456372329,39.48,77303.2,0.0,0.00306,0.0,0.62832]
[1779456377365,39.48,77299.4,0.0,0.00305,0.0,0.62583]
[1779456382400,39.48,77299.69,0.0,0.00305,0.0,0.62602]
[1779456387435,39.48,77298.64,0.0,0.00305,0.0,0.62533]
[1779456392471,39.48,77298.05,0.0,0.00304,0.0,0.62427]
[1779456397506,39.48,77297.52,0.0,0.00304,0.0,0.62393]
[1779456402541,39.48,77299.26,0.0,0.00305,0.0,0.62506]
[1779456407578,39.48,77297.8,0.0,0.00304,0.0,0.62411]
[1779456412613,39.48,77297.58,0.0,0.00304,0.0,0.62397]
[1779456417647,39.48,77299.93,0.0,0.00305,0.0,0.6255]
[1779456425704,39.48,77301.58,0.0,0.00305,0.0,0.62658]
[1779456430739,39.48,77301.8,0.0,0.00306,0.0,0.62672]
[1779456435775,39.48,77301.94,0.0,0.00306,0.0,0.62681]
[1779456440810,39.48,77303.22,0.0,0.00306,0.0,0.62765]
[1779456445845,39.48,77302.81,0.0,0.00306,0.0,0.62738]
[1779456450879,39.48,77302.66,0.0,0.00306,0.0,0.62729]
[1779456459457,39.48,77302.46,0.0,0.00305,0.0,0.62648]
[1779456464978,39.48,77302.57,0.0,0.00306,0.0,0.62655]
[1779456470015,39.48,77301.33,0.0,0.00305,0.0,0.62574]
[1779456475050,39.48,77301.15,0.0,0.00305,0.0,0.62562]
[1779456480087,39.48,77300.79,0.0,0.00305,0.0,0.62539]
[1779456483107,39.48,77287.61,0.0,0.003,0.0,0.61683]
[1779456488141,39.48,77281.69,0.0,0.00298,0.0,0.61302]
[1779456493176,39.48,77284.05,0.0,0.00299,0.0,0.61454]
[1779456499739,39.48,77288.43,0.0,0.00301,0.0,0.61736]
[1779456505261,39.48,77290.28,0.0,0.00301,0.0,0.61856]
[1779456510295,39.48,77291.79,0.0,0.00302,0.0,0.61953]
[1779456515329,39.48,77293.1,0.0,0.00302,0.0,0.61971]
[1779456520365,39.48,77296.86,0.0,0.00303,0.0,0.62215]
[1779456525401,39.48,77301.61,0.0,0.00305,0.0,0.62525]
[1779456534469,39.48,77302.05,0.0,0.00305,0.0,0.62554]
[1779456540027,39.48,77306.38,0.0,0.00307,0.0,0.62837]
[1779456545546,39.48,77304.29,0.0,0.00306,0.0,0.627]
[1779456550580,39.48,77300.32,0.0,0.00304,0.0,0.62441]
[1779456553604,39.48,77288.86,0.0,0.003,0.0,0.61697]
[1779456558640,39.48,77279.26,0.0,0.00297,0.0,0.6108]
[1779456563676,39.48,77275.94,0.0,0.00296,0.0,0.60868]
[1779456568710,39.48,77273.18,0.0,0.00295,0.0,0.60692]
[1779456571731,39.48,77262.02,0.0,0.00291,0.0,0.5992]
[1779456574751,39.48,77249.96,0.0,0.00287,0.0,0.59165]
[1779456579787,39.48,77251.77,0.0,0.00288,0.0,0.59278]
[1779456584822,39.48,77250.21,0.0,0.00287,0.0,0.5918]
[1779456590863,39.48,77249.99,0.0,0.00287,0.0,0.59167]
[1779456595900,39.48,77250.76,0.0,0.00287,0.0,0.59215]
[1779456600938,39.48,77243.34,0.0,0.00285,0.0,0.58754]
[1779456602949,39.48,77225.96,0.0,0.00279,0.0,0.57686]
[1779456606994,39.48,77203.07,0.0,0.00272,0.0,0.56306]
[1779456609005,39.48,77187.32,0.0,0.00267,0.0,0.55373]
[1779456614043,39.48,77189.87,0.0,0.00268,0.0,0.55523]
[1779456619076,39.48,77188.54,0.0,0.00267,0.0,0.55445]
[1779456623105,39.48,77175.55,0.0,0.00263,0.0,0.54684]
[1779456628140,39.48,77169.32,0.0,0.00261,0.0,0.54323]
[1779456631171,39.48,77186.26,0.0,0.00266,0.0,0.55249]
[1779456636208,39.48,77197.83,0.0,0.0027,0.0,0.55932]
[1779456641240,39.48,77205.22,0.0,0.00272,0.0,0.56372]
[1779456646272,39.48,77219.48,0.0,0.00277,0.0,0.5723]
[1779456651359,39.48,77228.25,0.0,0.0028,0.0,0.57763]
[1779456655342,39.48,77239.21,0.0,0.00283,0.0,0.58435]
[1779456658362,39.48,77253.69,0.0,0.00288,0.0,0.59333]
[1779456663397,39.48,77268.99,0.0,0.00293,0.0,0.60294]
[1779456665412,39.48,77279.89,0.0,0.00297,0.0,0.60988]
[1779456668436,39.48,77294.73,0.0,0.00302,0.0,0.61943]
[1779456673471,39.48,77306.1,0.0,0.00306,0.0,0.62683]
[1779456678505,39.48,77295.88,0.0,0.00302,0.0,0.62017]
[1779456683542,39.48,77291.41,0.0,0.00301,0.0,0.61728]
[1779456688579,39.48,77289.2,0.0,0.003,0.0,0.61585]
[1779456693612,39.48,77286.55,0.0,0.00299,0.0,0.61348]
[1779456696634,39.48,77274.81,0.0,0.00295,0.0,0.60598]
[1779456701668,39.48,77273.69,0.0,0.00294,0.0,0.60527]
[1779456702675,39.48,77258.08,0.0,0.00289,0.0,0.59542]
[1779456707733,39.48,77246.35,0.0,0.00285,0.0,0.58811]
[1779456709729,39.48,77231.54,0.0,0.0028,0.0,0.579]
[1779456712757,39.48,77212.27,0.0,0.00274,0.0,0.56732]
[1779456715798,39.48,77195.11,0.0,0.00269,0.0,0.55709]
[1779456721354,39.48,77204.78,0.0,0.00272,0.0,0.56284]
[1779456726875,39.48,77210.59,0.0,0.00274,0.0,0.56631]
[1779456731909,39.48,77205.42,0.0,0.00272,0.0,0.56322]
[1779456736948,39.48,77212.83,0.0,0.00274,0.0,0.56766]
[1779456741980,39.48,77233.5,0.0,0.00281,0.0,0.5802]
[1779456743994,39.48,77244.52,0.0,0.00285,0.0,0.58698]
[1779456749030,39.48,77238.57,0.0,0.00283,0.0,0.58331]
[1779456751046,39.48,77229.57,0.0,0.00279,0.0,0.57716]
[1779456756080,39.48,77220.72,0.0,0.00277,0.0,0.57179]
[1779456761115,39.48,77221.4,0.0,0.00277,0.0,0.5722]
[1779456766153,39.48,77225.54,0.0,0.00278,0.0,0.57471]
[1779456768165,39.48,77210.41,0.0,0.00273,0.0,0.56558]
[1779456773200,39.48,77210.44,0.0,0.00273,0.0,0.5656]
[1779456778236,39.48,77212.18,0.0,0.00274,0.0,0.56664]
[1779456783269,39.48,77214.35,0.0,0.00275,0.0,0.56794]
[1779456788305,39.48,77211.58,0.0,0.00274,0.0,0.56628]
[1779456793342,39.48,77209.3,0.0,0.00273,0.0,0.56491]
[1779456798377,39.48,77207.74,0.0,0.00272,0.0,0.56398]
[1779456803417,39.48,77209.91,0.0,0.00273,0.0,0.56528]
[1779456806447,39.48,77197.9,0.0,0.00269,0.0,0.55813]
[1779456807462,39.48,77172.5,0.0,0.00261,0.0,0.54325]
[1779456808464,39.48,77154.81,0.0,0.00256,0.0,0.5331]
[1779456810478,39.48,77168.23,0.0,0.0026,0.0,0.54079]
[1779456814516,39.48,77157.3,0.0,0.00257,0.0,0.53392]
[1779456817539,39.48,77169.89,0.0,0.0026,0.0,0.54114]
[1779456822573,39.48,77178.68,0.0,0.00263,0.0,0.54623]
[1779456825596,39.48,77166.04,0.0,0.00259,0.0,0.53892]
[1779456827607,39.48,77177.43,0.0,0.00263,0.0,0.5455]
[1779456832189,39.48,77158.54,0.0,0.00257,0.0,0.53463]
[1779456833670,39.48,77125.69,0.0,0.00247,0.0,0.51615]
[1779456834680,39.48,77093.89,0.0,0.00238,0.0,0.4988]
[1779456835752,39.48,77081.74,0.0,0.00235,0.0,0.4923]
[1779456840811,39.48,77080.63,0.0,0.00235,0.0,0.49171]
[1779456842253,39.48,77062.48,0.0,0.0023,0.0,0.48216]
[1779456847836,39.48,77074.41,0.0,0.00233,0.0,0.48842]
[1779456852324,39.48,77093.58,0.0,0.00238,0.0,0.49863]
[1779456857907,39.48,77092.95,0.0,0.00238,0.0,0.49829]
[1779456859920,39.48,77075.36,0.0,0.00233,0.0,0.48892]
[1779456864962,39.48,77080.31,0.0,0.00234,0.0,0.49154]
[1779456866976,39.48,77095.66,0.0,0.00239,0.0,0.49975]
[1779456872473,39.48,77103.59,0.0,0.00241,0.0,0.50347]
[1779456878054,39.48,77109.62,0.0,0.00242,0.0,0.50675]
[1779456881075,39.48,77096.98,0.0,0.00239,0.0,0.4999]
[1779456886110,39.48,77104.64,0.0,0.00241,0.0,0.50404]
[1779456891145,39.48,77103.8,0.0,0.00241,0.0,0.50358]
[1779456896182,39.48,77110.56,0.0,0.00243,0.0,0.50726]
[1779456901216,39.48,77121.49,0.0,0.00246,0.0,0.51325]
[1779456904248,39.48,77142.34,0.0,0.00252,0.0,0.52486]
[1779456909282,39.48,77150.05,0.0,0.00254,0.0,0.5292]
[1779456911297,39.48,77168.14,0.0,0.0026,0.0,0.53953]
[1779456916332,39.48,77177.95,0.0,0.00263,0.0,0.5452]
[1779456919354,39.48,77193.35,0.0,0.00267,0.0,0.5542]
[1779456924391,39.48,77199.54,0.0,0.00269,0.0,0.55786]
[1779456929425,39.48,77199.99,0.0,0.00269,0.0,0.55813]
[1779456932446,39.48,77190.41,0.0,0.00266,0.0,0.55186]
[1779456937481,39.48,77185.1,0.0,0.00264,0.0,0.54875]
[1779456939496,39.48,77167.37,0.0,0.00259,0.0,0.53848]
[1779456944533,39.48,77155.07,0.0,0.00255,0.0,0.53145]
[1779456949572,39.48,77168.89,0.0,0.0026,0.0,0.53936]
[1779456954604,39.48,77170.05,0.0,0.0026,0.0,0.54002]
[1779456959639,39.48,77172.56,0.0,0.00261,0.0,0.54147]
[1779456964675,39.48,77174.01,0.0,0.00261,0.0,0.54231]
[1779456969716,39.48,77175.93,0.0,0.00262,0.0,0.54342]
[1779456974746,39.48,77173.96,0.0,0.00261,0.0,0.54228]
[1779456979780,39.48,77175.65,0.0,0.00262,0.0,0.54326]
[1779456984815,39.48,77176.98,0.0,0.00262,0.0,0.54403]
[1779456989851,39.48,77175.85,0.0,0.00262,0.0,0.54337]
[1779456994886,39.48,77162.96,0.0,0.00257,0.0,0.53535]
[1779456996899,39.48,77149.14,0.0,0.00253,0.0,0.5275]
[1779457001942,39.48,77145.75,0.0,0.00252,0.0,0.52559]
[1779457003416,39.48,77132.08,0.0,0.00248,0.0,0.51795]
[1779457008984,39.48,77146.47,0.0,0.00253,0.0,0.526]
[1779457014021,39.48,77151.84,0.0,0.00254,0.0,0.52903]
[1779457019057,39.48,77152.1,0.0,0.00254,0.0,0.52918]
[1779457024090,39.48,77143.39,0.0,0.00252,0.0,0.52426]
[1779457029125,39.48,77154.35,0.0,0.00255,0.0,0.53045]
[1779457033627,39.48,77165.31,0.0,0.00258,0.0,0.5367]
[1779457039197,39.48,77174.02,0.0,0.00261,0.0,0.54171]
[1779457042240,39.48,77185.82,0.0,0.00264,0.0,0.54856]
[1779457043698,39.48,77169.8,0.0,0.0026,0.0,0.53928]
[1779457046268,39.48,77183.53,0.0,0.00264,0.0,0.54723]
[1779457051303,39.48,77177.94,0.0,0.00262,0.0,0.54337]
[1779457056339,39.48,77178.22,0.0,0.00262,0.0,0.54353]
[1779457061373,39.48,77174.17,0.0,0.00261,0.0,0.54119]
[1779457064400,39.48,77153.88,0.0,0.00254,0.0,0.52959]
[1779457069434,39.48,77149.79,0.0,0.00253,0.0,0.52728]
[1779457072455,39.48,77161.07,0.0,0.00257,0.0,0.53367]
[1779457077492,39.48,77157.63,0.0,0.00256,0.0,0.53172]
[1779457082524,39.48,77167.37,0.0,0.00259,0.0,0.53728]
[1779457087564,39.48,77166.09,0.0,0.00258,0.0,0.53654]
[1779457092596,39.48,77164.31,0.0,0.00258,0.0,0.53553]
[1779457097632,39.48,77175.35,0.0,0.00261,0.0,0.54187]
[1779457102669,39.48,77174.96,0.0,0.00261,0.0,0.54165]
[1779457107706,39.48,77177.81,0.0,0.00262,0.0,0.54329]
[1779457112738,39.48,77180.06,0.0,0.00262,0.0,0.54399]
[1779457117777,39.48,77173.24,0.0,0.0026,0.0,0.54005]
[1779457120799,39.48,77188.41,0.0,0.00265,0.0,0.54885]
[1779457121807,39.48,77201.11,0.0,0.00269,0.0,0.55631]
[1779457124827,39.48,77217.01,0.0,0.00274,0.0,0.56578]
[1779457125833,39.48,77232.42,0.0,0.00279,0.0,0.57509]
[1779457128855,39.48,77247.43,0.0,0.00283,0.0,0.58428]
[1779457133894,39.48,77233.17,0.0,0.00279,0.0,0.57554]
[1779457136915,39.48,77218.46,0.0,0.00274,0.0,0.56665]
[1779457141953,39.48,77220.86,0.0,0.00275,0.0,0.56809]
[1779457146990,39.48,77214.8,0.0,0.00273,0.0,0.56446]
[1779457152023,39.48,77219.03,0.0,0.00274,0.0,0.56699]
[1779457157059,39.48,77216.48,0.0,0.00273,0.0,0.56546]
[1779457162095,39.48,77218.23,0.0,0.00274,0.0,0.56651]
[1779457167129,39.48,77217.35,0.0,0.00274,0.0,0.56598]
[1779457172164,39.48,77218.7,0.0,0.00274,0.0,0.56617]
[1779457177200,39.48,77214.84,0.0,0.00273,0.0,0.56386]
[1779457180222,39.48,77199.42,0.0,0.00268,0.0,0.5547]
[1779457185255,39.48,77189.48,0.0,0.00265,0.0,0.54886]
[1779457190293,39.48,77189.25,0.0,0.00265,0.0,0.54873]
[1779457195327,39.48,77184.9,0.0,0.00263,0.0,0.54619]
[1779457196334,39.48,77172.9,0.0,0.0026,0.0,0.53925]
[1779457201368,39.48,77175.04,0.0,0.0026,0.0,0.54048]
[1779457203389,39.48,77193.01,0.0,0.00266,0.0,0.55093]
[1779457206413,39.48,77204.13,0.0,0.00269,0.0,0.55748]
[1779457210438,39.48,77220.62,0.0,0.00274,0.0,0.56732]
[1779457214946,39.48,77232.85,0.0,0.00278,0.0,0.57472]
[1779457220509,39.48,77229.71,0.0,0.00277,0.0,0.57281]
[1779457225549,39.48,77236.45,0.0,0.0028,0.0,0.57691]
[1779457230585,39.48,77249.31,0.0,0.00284,0.0,0.5848]
[1779457234610,39.48,77241.19,0.0,0.00281,0.0,0.57917]
[1779457239644,39.48,77238.63,0.0,0.0028,0.0,0.5776]
[1779457243677,39.48,77254.82,0.0,0.00285,0.0,0.58756]
[1779457246740,39.48,77226.62,0.0,0.00276,0.0,0.57031]
[1779457247747,39.48,77208.28,0.0,0.0027,0.0,0.55932]
[1779457250762,39.48,77225.6,0.0,0.00276,0.0,0.56969]
[1779457253784,39.48,77212.19,0.0,0.00271,0.0,0.56165]
[1779457258818,39.48,77224.4,0.0,0.00275,0.0,0.56897]
[1779457263855,39.48,77214.43,0.0,0.00272,0.0,0.56299]
[1779457265868,39.48,77202.97,0.0,0.00269,0.0,0.55618]
[1779457270903,39.48,77216.06,0.0,0.00273,0.0,0.56396]
[1779457275939,39.48,77223.45,0.0,0.00275,0.0,0.5684]
[1779457280973,39.48,77214.75,0.0,0.00272,0.0,0.56318]
[1779457282987,39.48,77203.11,0.0,0.00269,0.0,0.55626]
[1779457288024,39.48,77206.48,0.0,0.0027,0.0,0.55826]
[1779457293062,39.48,77206.02,0.0,0.00269,0.0,0.55736]
[1779457298096,39.48,77204.67,0.0,0.00269,0.0,0.55656]
[1779457303132,39.48,77219.77,0.0,0.00274,0.0,0.56556]
[1779457308167,39.48,77213.66,0.0,0.00272,0.0,0.5619]
[1779457313201,39.48,77210.71,0.0,0.00271,0.0,0.56015]
[1779457318235,39.48,77212.49,0.0,0.00271,0.0,0.56121]
[1779457323274,39.48,77212.36,0.0,0.00271,0.0,0.56113]
[1779457328306,39.48,77195.89,0.0,0.00266,0.0,0.55139]
[1779457333344,39.48,77198.68,0.0,0.00267,0.0,0.55303]
[1779457335845,39.48,77173.7,0.0,0.00259,0.0,0.5385]
[1779457337382,39.48,77161.99,0.0,0.00256,0.0,0.53181]
[1779457339398,39.48,77174.39,0.0,0.00259,0.0,0.5389]
[1779457343426,39.48,77186.41,0.0,0.00263,0.0,0.54585]
[1779457348464,39.48,77189.05,0.0,0.00264,0.0,0.54739]
[1779457353500,39.48,77200.7,0.0,0.00267,0.0,0.5536]
[1779457358545,39.48,77201.84,0.0,0.00268,0.0,0.55428]
[1779457359551,39.48,77158.99,0.0,0.00255,0.0,0.52951]
[1779457360561,39.48,77117.99,0.0,0.00243,0.0,0.50671]
[1779457362607,39.48,77104.93,0.0,0.00239,0.0,0.49963]
[1779457364618,39.48,77124.29,0.0,0.00244,0.0,0.51016]
[1779457366081,39.48,77137.2,0.0,0.00248,0.0,0.51728]
[1779457368645,39.48,77114.51,0.0,0.00242,0.0,0.50482]
[1779457371665,39.48,77133.73,0.0,0.00247,0.0,0.51536]
[1779457373680,39.48,77145.17,0.0,0.0025,0.0,0.52173]
[1779457378734,39.48,77154.23,0.0,0.00253,0.0,0.52682]
[1779457381751,39.48,77137.22,0.0,0.00248,0.0,0.5173]
[1779457382772,39.48,77126.09,0.0,0.00245,0.0,0.51115]
[1779457384773,39.48,77112.56,0.0,0.00241,0.0,0.50376]
[1779457386244,39.48,77128.57,0.0,0.00246,0.0,0.51251]
[1779457389809,39.48,77139.57,0.0,0.00249,0.0,0.5186]
[1779457393833,39.48,77152.38,0.0,0.00253,0.0,0.52577]
[1779457398869,39.48,77156.99,0.0,0.00254,0.0,0.52838]
[1779457403906,39.48,77141.12,0.0,0.00249,0.0,0.51947]
[1779457404912,39.48,77128.75,0.0,0.00246,0.0,0.51261]
[1779457409948,39.48,77137.28,0.0,0.00248,0.0,0.51733]
[1779457412974,39.48,77128.99,0.0,0.00246,0.0,0.51216]
[1779457418009,39.48,77122.61,0.0,0.00244,0.0,0.50866]
[1779457422041,39.48,77137.91,0.0,0.00248,0.0,0.51709]
[1779457427075,39.48,77143.98,0.0,0.0025,0.0,0.52047]
[1779457432109,39.48,77146.86,0.0,0.00251,0.0,0.52208]
[1779457437147,39.48,77124.17,0.0,0.00244,0.0,0.50951]
[1779457442180,39.48,77123.69,0.0,0.00244,0.0,0.50925]
[1779457447217,39.48,77131.15,0.0,0.00246,0.0,0.51335]
[1779457452254,39.48,77122.28,0.0,0.00244,0.0,0.50848]
[1779457457285,39.48,77121.96,0.0,0.00243,0.0,0.5083]
[1779457462321,39.48,77118.58,0.0,0.00243,0.0,0.50646]
[1779457467356,39.48,77116.12,0.0,0.00242,0.0,0.50512]
[1779457470377,39.48,77103.98,0.0,0.00238,0.0,0.49855]
[1779457475412,39.48,77104.65,0.0,0.00238,0.0,0.49834]
[1779457480447,39.48,77097.51,0.0,0.00236,0.0,0.49452]
[1779457485483,39.48,77093.23,0.0,0.00235,0.0,0.49223]
[1779457490544,39.48,77102.26,0.0,0.00238,0.0,0.49706]
[1779457495554,39.48,77103.08,0.0,0.00238,0.0,0.4975]
[1779457500590,39.48,77119.29,0.0,0.00242,0.0,0.50627]
[1779457502604,39.48,77132.91,0.0,0.00246,0.0,0.51374]
[1779457504618,39.48,77154.52,0.0,0.00253,0.0,0.5258]
[1779457509656,39.48,77164.12,0.0,0.00256,0.0,0.53123]
[1779457513684,39.48,77180.48,0.0,0.0026,0.0,0.5406]
[1779457518719,39.48,77184.03,0.0,0.00262,0.0,0.54265]
[1779457524762,39.48,77183.54,0.0,0.00261,0.0,0.54236]
[1779457529800,39.48,77189.51,0.0,0.00263,0.0,0.54583]
[1779457534835,39.48,77198.98,0.0,0.00266,0.0,0.55075]
[1779457539871,39.48,77212.62,0.0,0.0027,0.0,0.5588]
[1779457544906,39.48,77213.61,0.0,0.0027,0.0,0.55938]
[1779457547390,39.48,77197.83,0.0,0.00266,0.0,0.55007]
[1779457552965,39.48,77200.26,0.0,0.00266,0.0,0.5515]
[1779457557998,39.48,77191.54,0.0,0.00264,0.0,0.5464]
[1779457561022,39.48,77203.86,0.0,0.00267,0.0,0.55362]
[1779457562034,39.48,77218.01,0.0,0.00272,0.0,0.562]
[1779457567081,39.48,77224.02,0.0,0.00274,0.0,0.5656]
[1779457572107,39.48,77207.34,0.0,0.00268,0.0,0.55567]
[1779457577142,39.48,77208.04,0.0,0.00269,0.0,0.55608]
[1779457582177,39.48,77210.45,0.0,0.00269,0.0,0.55751]
[1779457586204,39.48,77225.17,0.0,0.00274,0.0,0.56629]
[1779457591239,39.48,77232.64,0.0,0.00276,0.0,0.57016]
[1779457596274,39.48,77238.94,0.0,0.00278,0.0,0.57398]
[1779457601309,39.48,77235.46,0.0,0.00277,0.0,0.57187]
[1779457606345,39.48,77230.65,0.0,0.00276,0.0,0.56896]
[1779457611378,39.48,77236.88,0.0,0.00278,0.0,0.57273]
[1779457616415,39.48,77232.93,0.0,0.00276,0.0,0.57034]
[1779457620444,39.48,77216.6,0.0,0.00271,0.0,0.56054]
[1779457625480,39.48,77218.0,0.0,0.00272,0.0,0.56137]
[1779457630514,39.48,77222.23,0.0,0.00273,0.0,0.5639]
[1779457635549,39.48,77223.28,0.0,0.00273,0.0,0.56453]
[1779457640585,39.48,77212.54,0.0,0.0027,0.0,0.55813]
[1779457645620,39.48,77209.81,0.0,0.00269,0.0,0.55651]
[1779457648113,39.48,77196.52,0.0,0.00265,0.0,0.54869]
[1779457653678,39.48,77205.36,0.0,0.00267,0.0,0.55327]
[1779457658711,39.48,77197.17,0.0,0.00265,0.0,0.54846]
[1779457663746,39.48,77193.43,0.0,0.00264,0.0,0.54628]
[1779457668781,39.48,77200.91,0.0,0.00266,0.0,0.55065]
[1779457673816,39.48,77189.37,0.0,0.00262,0.0,0.54392]
[1779457678850,39.48,77193.61,0.0,0.00264,0.0,0.54638]
[1779457683890,39.48,77181.18,0.0,0.0026,0.0,0.53918]
[1779457688395,39.48,77161.02,0.0,0.00254,0.0,0.52768]
[1779457693965,39.48,77168.64,0.0,0.00256,0.0,0.53201]
[1779457696987,39.48,77156.13,0.0,0.00252,0.0,0.52493]
[1779457702025,39.48,77151.47,0.0,0.00251,0.0,0.52231]
[1779457707060,39.48,77160.93,0.0,0.00254,0.0,0.52763]
[1779457712094,39.48,77163.5,0.0,0.00254,0.0,0.52849]
[1779457717135,39.48,77156.25,0.0,0.00252,0.0,0.5244]
[1779457722169,39.48,77155.83,0.0,0.00252,0.0,0.52416]
[1779457727203,39.48,77141.58,0.0,0.00248,0.0,0.51621]
[1779457728211,39.48,77120.88,0.0,0.00242,0.0,0.50484]
[1779457729224,39.48,77108.81,0.0,0.00238,0.0,0.49831]
[1779457734255,39.48,77104.52,0.0,0.00237,0.0,0.496]
[1779457737273,39.48,77093.23,0.0,0.00234,0.0,0.48999]
[1779457742309,39.48,77092.65,0.0,0.00234,0.0,0.48968]
[1779457747344,39.48,77087.6,0.0,0.00233,0.0,0.48701]
[1779457752379,39.48,77085.95,0.0,0.00232,0.0,0.48614]
[1779457757417,39.48,77086.22,0.0,0.00232,0.0,0.48628]
[1779457762453,39.48,77100.83,0.0,0.00236,0.0,0.49403]
[1779457763460,39.48,77113.24,0.0,0.0024,0.0,0.50069]
[1779457768495,39.48,77117.93,0.0,0.00241,0.0,0.50323]
[1779457773531,39.48,77118.29,0.0,0.00241,0.0,0.50286]
[1779457778575,39.48,77124.38,0.0,0.00243,0.0,0.50617]
[1779457780580,39.48,77137.82,0.0,0.00246,0.0,0.51354]
[1779457785616,39.48,77142.82,0.0,0.00248,0.0,0.51631]
[1779457790651,39.48,77145.17,0.0,0.00249,0.0,0.51762]
[1779457795685,39.48,77147.95,0.0,0.00249,0.0,0.51916]
[1779457800721,39.48,77158.23,0.0,0.00252,0.0,0.52492]
[1779457804751,39.48,77174.61,0.0,0.00257,0.0,0.53421]
[1779457809785,39.48,77173.71,0.0,0.00257,0.0,0.5337]
[1779457814820,39.48,77167.63,0.0,0.00255,0.0,0.53024]
[1779457819858,39.48,77174.03,0.0,0.00257,0.0,0.53388]
[1779457824902,39.48,77165.34,0.0,0.00254,0.0,0.52894]
[1779457826917,39.48,77140.71,0.0,0.00247,0.0,0.51514]
[1779457831950,39.48,77151.64,0.0,0.0025,0.0,0.52064]
[1779457836985,39.48,77151.08,0.0,0.0025,0.0,0.52032]
[1779457841013,39.48,77136.81,0.0,0.00246,0.0,0.51241]
[1779457846048,39.48,77138.79,0.0,0.00246,0.0,0.5135]
[1779457849546,39.48,77127.52,0.0,0.00243,0.0,0.50731]
[1779457855111,39.48,77132.51,0.0,0.00245,0.0,0.51004]
[1779457860145,39.48,77128.77,0.0,0.00244,0.0,0.50799]
[1779457865199,39.48,77130.42,0.0,0.00244,0.0,0.50889]
[1779457870228,39.48,77137.88,0.0,0.00246,0.0,0.513]
[1779457873248,39.48,77123.54,0.0,0.00242,0.0,0.50514]
[1779457878287,39.48,77122.27,0.0,0.00242,0.0,0.50444]
[1779457879783,39.48,77111.03,0.0,0.00239,0.0,0.49836]
[1779457885352,39.48,77110.14,0.0,0.00238,0.0,0.49788]
[1779457887361,39.48,77123.09,0.0,0.00242,0.0,0.50489]
[1779457891389,39.48,77139.99,0.0,0.00246,0.0,0.51358]
[1779457896428,39.48,77142.92,0.0,0.00247,0.0,0.5152]
[1779457901459,39.48,77147.54,0.0,0.00249,0.0,0.51776]
[1779457906494,39.48,77157.59,0.0,0.00252,0.0,0.52338]
[1779457911530,39.48,77161.02,0.0,0.00253,0.0,0.52531]
[1779457916565,39.48,77160.8,0.0,0.00253,0.0,0.52518]
[1779457921601,39.48,77166.17,0.0,0.00254,0.0,0.52822]
[1779457925630,39.48,77151.96,0.0,0.0025,0.0,0.52023]
[1779457926638,39.48,77129.18,0.0,0.00243,0.0,0.50764]
[1779457931671,39.48,77125.13,0.0,0.00242,0.0,0.50543]
[1779457936706,39.48,77121.8,0.0,0.00241,0.0,0.50361]
[1779457941741,39.48,77133.51,0.0,0.00245,0.0,0.51001]
[1779457946781,39.48,77123.04,0.0,0.00242,0.0,0.50429]
[1779457951812,39.48,77117.61,0.0,0.0024,0.0,0.50077]
[1779457956850,39.48,77114.7,0.0,0.00239,0.0,0.4992]
[1779457961884,39.48,77110.7,0.0,0.00238,0.0,0.49705]
[1779457966920,39.48,77119.28,0.0,0.0024,0.0,0.50168]
[1779457971954,39.48,77117.37,0.0,0.0024,0.0,0.50064]
[1779457976989,39.48,77124.76,0.0,0.00242,0.0,0.50465]
[1779457982026,39.48,77130.67,0.0,0.00244,0.0,0.50787]
[1779457985047,39.48,77144.48,0.0,0.00248,0.0,0.51548]
[1779457990583,39.48,77147.12,0.0,0.00248,0.0,0.51694]
[1779457996125,39.48,77150.73,0.0,0.00249,0.0,0.51895]
[1779458001161,39.48,77159.13,0.0,0.00252,0.0,0.52365]
[1779458004180,39.48,77171.84,0.0,0.00256,0.0,0.53084]
[1779458009215,39.48,77179.31,0.0,0.00258,0.0,0.5351]
[1779458014250,39.48,77183.76,0.0,0.00259,0.0,0.53704]
[1779458019285,39.48,77181.05,0.0,0.00258,0.0,0.53549]
[1779458024319,39.48,77180.26,0.0,0.00258,0.0,0.53504]
[1779458029355,39.48,77187.22,0.0,0.0026,0.0,0.53903]
[1779458033383,39.48,77172.3,0.0,0.00255,0.0,0.5305]
[1779458038418,39.48,77165.64,0.0,0.00253,0.0,0.52673]
[1779458043453,39.48,77169.77,0.0,0.00255,0.0,0.52906]
[1779458048488,39.48,77171.28,0.0,0.00255,0.0,0.52992]
[1779458053523,39.48,77174.43,0.0,0.00256,0.0,0.53171]
[1779458058559,39.48,77177.49,0.0,0.00257,0.0,0.53345]
[1779458063593,39.48,77173.51,0.0,0.00256,0.0,0.53119]
[1779458068629,39.48,77179.22,0.0,0.00258,0.0,0.53444]
[1779458073666,39.48,77179.77,0.0,0.00257,0.0,0.53416]
[1779458078702,39.48,77168.76,0.0,0.00254,0.0,0.5279]
[1779458081722,39.48,77151.82,0.0,0.00249,0.0,0.51839]
[1779458086758,39.48,77152.67,0.0,0.00249,0.0,0.51886]
[1779458091793,39.48,77152.01,0.0,0.00249,0.0,0.51849]
[1779458095821,39.48,77166.47,0.0,0.00253,0.0,0.5266]
[1779458100861,39.48,77166.62,0.0,0.00253,0.0,0.52669]
[1779458105894,39.48,77169.77,0.0,0.00254,0.0,0.52847]
[1779458108913,39.48,77185.3,0.0,0.00259,0.0,0.53733]
[1779458113948,39.48,77191.64,0.0,0.00261,0.0,0.54098]
[1779458118983,39.48,77195.45,0.0,0.00262,0.0,0.54318]
[1779458124026,39.48,77187.32,0.0,0.0026,0.0,0.53849]
[1779458129071,39.48,77192.25,0.0,0.00261,0.0,0.54133]
[1779458133097,39.48,77182.2,0.0,0.00258,0.0,0.53495]
[1779458138132,39.48,77172.98,0.0,0.00255,0.0,0.52969]
[1779458143170,39.48,77164.36,0.0,0.00253,0.0,0.52482]
[1779458148204,39.48,77170.4,0.0,0.00254,0.0,0.52823]
[1779458153239,39.48,77168.17,0.0,0.00254,0.0,0.52697]
[1779458158275,39.48,77165.1,0.0,0.00253,0.0,0.52523]
[1779458163310,39.48,77166.47,0.0,0.00253,0.0,0.52601]
[1779458168350,39.48,77166.84,0.0,0.00253,0.0,0.52622]
[1779458173384,39.48,77170.19,0.0,0.00254,0.0,0.52811]
[1779458178422,39.48,77167.8,0.0,0.00254,0.0,0.52676]
[1779458181933,39.48,77143.05,0.0,0.00246,0.0,0.51294]
[1779458187485,39.48,77139.5,0.0,0.00245,0.0,0.51098]
[1779458192520,39.48,77144.03,0.0,0.00246,0.0,0.5129]
[1779458197558,39.48,77150.55,0.0,0.00248,0.0,0.51651]
[1779458202592,39.48,77159.95,0.0,0.00251,0.0,0.52175]
[1779458207628,39.48,77160.96,0.0,0.00251,0.0,0.52232]
[1779458212662,39.48,77161.28,0.0,0.00251,0.0,0.52249]
[1779458217698,39.48,77158.25,0.0,0.0025,0.0,0.5208]
[1779458220720,39.48,77171.41,0.0,0.00254,0.0,0.5282]
[1779458225755,39.48,77175.85,0.0,0.00256,0.0,0.53072]
[1779458230793,39.48,77173.53,0.0,0.00255,0.0,0.52941]
[1779458235827,39.48,77178.59,0.0,0.00256,0.0,0.53228]
[1779458240862,39.48,77177.36,0.0,0.00256,0.0,0.53158]
[1779458245897,39.48,77190.04,0.0,0.0026,0.0,0.53884]
[1779458250931,39.48,77183.27,0.0,0.00258,0.0,0.53496]
[1779458254961,39.48,77175.05,0.0,0.00255,0.0,0.52967]
[1779458256973,39.48,77152.16,0.0,0.00248,0.0,0.51681]
[1779458262009,39.48,77148.78,0.0,0.00247,0.0,0.51494]
[1779458267045,39.48,77149.91,0.0,0.00248,0.0,0.51557]
[1779458272078,39.48,77154.42,0.0,0.00249,0.0,0.51807]
[1779458277114,39.48,77151.83,0.0,0.00248,0.0,0.51663]
[1779458282149,39.48,77161.78,0.0,0.00251,0.0,0.52218]
[1779458287183,39.48,77171.41,0.0,0.00254,0.0,0.52761]
[1779458292220,39.48,77174.31,0.0,0.00255,0.0,0.52925]
[1779458297256,39.48,77176.78,0.0,0.00256,0.0,0.53065]
[1779458302792,39.48,77169.42,0.0,0.00253,0.0,0.52648]
[1779458308339,39.48,77167.72,0.0,0.00253,0.0,0.52552]
[1779458313374,39.48,77166.75,0.0,0.00252,0.0,0.52438]
[1779458318409,39.48,77168.31,0.0,0.00253,0.0,0.52526]
[1779458323444,39.48,77165.21,0.0,0.00252,0.0,0.52352]
[1779458328484,39.48,77178.62,0.0,0.00256,0.0,0.5311]
[1779458333521,39.48,77178.35,0.0,0.00256,0.0,0.53095]
[1779458338554,39.48,77174.05,0.0,0.00255,0.0,0.52851]
[1779458343590,39.48,77181.56,0.0,0.00257,0.0,0.53278]
[1779458348627,39.48,77182.6,0.0,0.00257,0.0,0.53337]
[1779458353661,39.48,77191.58,0.0,0.0026,0.0,0.53852]
[1779458355676,39.48,77203.21,0.0,0.00263,0.0,0.54525]
[1779458360709,39.48,77210.42,0.0,0.00266,0.0,0.54946]
[1779458366752,39.48,77213.21,0.0,0.00266,0.0,0.5511]
[1779458371788,39.48,77215.67,0.0,0.00267,0.0,0.55193]
[1779458376823,39.48,77214.33,0.0,0.00267,0.0,0.55114]
[1779458381858,39.48,77217.85,0.0,0.00268,0.0,0.55321]
[1779458386893,39.48,77219.77,0.0,0.00268,0.0,0.55435]
[1779458391927,39.48,77221.13,0.0,0.00269,0.0,0.55515]
[1779458396963,39.48,77227.36,0.0,0.00271,0.0,0.55884]
[1779458402032,39.48,77214.58,0.0,0.00267,0.0,0.55129]
[1779458403040,39.48,77168.19,0.0,0.00253,0.0,0.5246]
[1779458408070,39.48,77166.29,0.0,0.00252,0.0,0.52353]
[1779458413109,39.48,77146.71,0.0,0.00246,0.0,0.51263]
[1779458418147,39.48,77158.46,0.0,0.0025,0.0,0.51915]
[1779458420162,39.48,77174.48,0.0,0.00254,0.0,0.52815]
[1779458425197,39.48,77178.23,0.0,0.00256,0.0,0.53028]
[1779458430234,39.48,77172.39,0.0,0.00254,0.0,0.52697]
[1779458432251,39.48,77164.08,0.0,0.00251,0.0,0.5217]
[1779458437284,39.48,77164.04,0.0,0.00251,0.0,0.52168]
[1779458442318,39.48,77156.56,0.0,0.00249,0.0,0.5175]
[1779458444332,39.48,77143.47,0.0,0.00245,0.0,0.51026]
[1779458449366,39.48,77130.2,0.0,0.00241,0.0,0.50301]
[1779458454416,39.48,77140.58,0.0,0.00244,0.0,0.50867]
[1779458455421,39.48,77125.84,0.0,0.0024,0.0,0.50065]
[1779458460457,39.48,77129.59,0.0,0.00241,0.0,0.50268]
[1779458465494,39.48,77129.0,0.0,0.00241,0.0,0.50236]
[1779458467508,39.48,77144.87,0.0,0.00245,0.0,0.51103]
[1779458471548,39.48,77120.12,0.0,0.00238,0.0,0.49756]
[1779458474041,39.48,77138.06,0.0,0.00243,0.0,0.50729]
[1779458479598,39.48,77133.96,0.0,0.00242,0.0,0.50506]
[1779458484631,39.48,77135.82,0.0,0.00243,0.0,0.50607]
[1779458489667,39.48,77133.3,0.0,0.00242,0.0,0.5047]
[1779458494703,39.48,77141.79,0.0,0.00244,0.0,0.50876]
[1779458499736,39.48,77141.93,0.0,0.00244,0.0,0.50883]
[1779458504773,39.48,77131.26,0.0,0.00241,0.0,0.50301]
[1779458507808,39.48,77109.49,0.0,0.00235,0.0,0.49131]
[1779458508813,39.48,77098.12,0.0,0.00232,0.0,0.48529]
[1779458514343,39.48,77104.6,0.0,0.00234,0.0,0.48871]
[1779458519894,39.48,77100.9,0.0,0.00233,0.0,0.48676]
[1779458524417,39.48,77116.04,0.0,0.00237,0.0,0.4948]
[1779458528974,39.48,77102.6,0.0,0.00233,0.0,0.48765]
[1779458530993,39.48,77115.15,0.0,0.00237,0.0,0.49433]
[1779458533005,39.48,77133.7,0.0,0.00242,0.0,0.50434]
[1779458536039,39.48,77119.01,0.0,0.00238,0.0,0.4964]
[1779458541073,39.48,77110.25,0.0,0.00235,0.0,0.49171]
[1779458546108,39.48,77109.89,0.0,0.00235,0.0,0.49152]
[1779458551143,39.48,77105.46,0.0,0.00234,0.0,0.48861]
[1779458554183,39.48,77078.47,0.0,0.00226,0.0,0.47449]
[1779458555191,39.48,77090.17,0.0,0.0023,0.0,0.48057]
[1779458560212,39.48,77094.83,0.0,0.00231,0.0,0.483]
[1779458564242,39.48,77109.68,0.0,0.00235,0.0,0.49085]
[1779458569278,39.48,77116.98,0.0,0.00237,0.0,0.49474]
[1779458574312,39.48,77111.38,0.0,0.00235,0.0,0.49175]
[1779458579347,39.48,77105.68,0.0,0.00234,0.0,0.48872]
[1779458582370,39.48,77120.43,0.0,0.00238,0.0,0.49659]
[1779458587409,39.48,77127.17,0.0,0.0024,0.0,0.50022]
[1779458592444,39.48,77127.0,0.0,0.0024,0.0,0.50013]
[1779458597480,39.48,77115.97,0.0,0.00237,0.0,0.4942]
[1779458602513,39.48,77098.47,0.0,0.00232,0.0,0.48492]
[1779458607549,39.48,77095.35,0.0,0.00231,0.0,0.48328]
[1779458612584,39.48,77088.15,0.0,0.00229,0.0,0.47896]
[1779458617619,39.48,77086.79,0.0,0.00228,0.0,0.47825]
[1779458622653,39.48,77086.23,0.0,0.00228,0.0,0.47796]
[1779458627691,39.48,77091.86,0.0,0.0023,0.0,0.48089]
[1779458632724,39.48,77090.54,0.0,0.00229,0.0,0.48021]
[1779458636753,39.48,77102.43,0.0,0.00233,0.0,0.48644]
[1779458640799,39.48,77090.74,0.0,0.00229,0.0,0.48031]
[1779458645825,39.48,77097.72,0.0,0.00231,0.0,0.48396]
[1779458648852,39.48,77078.24,0.0,0.00226,0.0,0.47382]
[1779458653886,39.48,77076.41,0.0,0.00226,0.0,0.47288]
[1779458658922,39.48,77083.44,0.0,0.00227,0.0,0.47651]
[1779458663960,39.48,77077.73,0.0,0.00226,0.0,0.47356]
[1779458668999,39.48,77077.06,0.0,0.00226,0.0,0.47322]
[1779458674031,39.48,77066.99,0.0,0.00223,0.0,0.46751]
[1779458679065,39.48,77066.53,0.0,0.00223,0.0,0.46728]
[1779458684103,39.48,77062.21,0.0,0.00222,0.0,0.46508]
[1779458689139,39.48,77054.98,0.0,0.0022,0.0,0.46142]
[1779458692161,39.48,77041.13,0.0,0.00216,0.0,0.45449]
[1779458697217,39.48,77041.4,0.0,0.00216,0.0,0.45462]
[1779458699217,39.48,77054.69,0.0,0.0022,0.0,0.46128]
[1779458704249,39.48,77043.86,0.0,0.00217,0.0,0.45585]
[1779458709285,39.48,77055.19,0.0,0.0022,0.0,0.46153]
[1779458714320,39.48,77059.36,0.0,0.00221,0.0,0.46363]
[1779458719357,39.48,77057.64,0.0,0.0022,0.0,0.46276]
[1779458724394,39.48,77060.95,0.0,0.00221,0.0,0.46444]
[1779458729430,39.48,77064.18,0.0,0.00222,0.0,0.46608]
[1779458734464,39.48,77068.86,0.0,0.00223,0.0,0.46792]
[1779458739501,39.48,77064.92,0.0,0.00222,0.0,0.46591]
[1779458743527,39.48,77049.61,0.0,0.00218,0.0,0.45819]
[1779458748562,39.48,77045.9,0.0,0.00217,0.0,0.45633]
[1779458753597,39.48,77039.3,0.0,0.00215,0.0,0.45305]
[1779458758632,39.48,77038.6,0.0,0.00215,0.0,0.4527]
[1779458763677,39.48,77043.32,0.0,0.00216,0.0,0.45504]
[1779458767702,39.48,77026.49,0.0,0.00212,0.0,0.44673]
[1779458771784,39.48,77007.5,0.0,0.00207,0.0,0.4375]
[1779458773754,39.48,76991.52,0.0,0.00203,0.0,0.42987]
[1779458776782,39.48,76979.26,0.0,0.002,0.0,0.42409]
[1779458778807,39.48,76954.25,0.0,0.00194,0.0,0.41252]
[1779458780814,39.48,76971.87,0.0,0.00199,0.0,0.42064]
[1779458781820,39.48,76992.42,0.0,0.00204,0.0,0.4303]
[1779458782827,39.48,77006.03,0.0,0.00207,0.0,0.4368]
[1779458784855,39.48,77026.84,0.0,0.00212,0.0,0.4469]
[1779458786869,39.48,77043.9,0.0,0.00217,0.0,0.45533]
[1779458790896,39.48,77031.24,0.0,0.00213,0.0,0.44906]
[1779458793917,39.48,77022.67,0.0,0.00211,0.0,0.44434]
[1779458798952,39.48,77013.04,0.0,0.00208,0.0,0.43966]
[1779458803987,39.48,77016.36,0.0,0.00209,0.0,0.44127]
[1779458806457,39.48,76995.07,0.0,0.00204,0.0,0.43105]
[1779458812055,39.48,76992.16,0.0,0.00203,0.0,0.42967]
[1779458816529,39.48,77003.23,0.0,0.00206,0.0,0.43494]
[1779458822124,39.48,77004.33,0.0,0.00206,0.0,0.43547]
[1779458826599,39.48,76993.25,0.0,0.00204,0.0,0.43018]
[1779458830183,39.48,76979.5,0.0,0.002,0.0,0.4237]
[1779458835228,39.48,76973.71,0.0,0.00199,0.0,0.421]
[1779458840263,39.48,76967.67,0.0,0.00197,0.0,0.4182]
[1779458845300,39.48,76954.41,0.0,0.00194,0.0,0.4121]
[1779458850334,39.48,76957.34,0.0,0.00195,0.0,0.41344]
[1779458853352,39.48,76943.77,0.0,0.00192,0.0,0.40677]
[1779458856820,39.48,76923.01,0.0,0.00187,0.0,0.39749]
[1779458860411,39.48,76937.66,0.0,0.0019,0.0,0.40402]
[1779458862421,39.48,76953.9,0.0,0.00194,0.0,0.41137]
[1779458866895,39.48,76965.44,0.0,0.00197,0.0,0.41667]
[1779458872491,39.48,76965.62,0.0,0.00197,0.0,0.41675]
[1779458876980,39.48,76990.28,0.0,0.00203,0.0,0.42827]
[1779458881561,39.48,76975.81,0.0,0.00199,0.0,0.42148]
[1779458884582,39.48,76991.49,0.0,0.00203,0.0,0.42884]
[1779458889665,39.48,76986.8,0.0,0.00202,0.0,0.42663]
[1779458895660,39.48,76992.72,0.0,0.00203,0.0,0.42942]
[1779458900698,39.48,76998.26,0.0,0.00205,0.0,0.43205]
[1779458903717,39.48,77010.24,0.0,0.00208,0.0,0.43779]
[1779458907749,39.48,77027.56,0.0,0.00212,0.0,0.44621]
[1779458909764,39.48,77038.62,0.0,0.00215,0.0,0.45165]
[1779458914795,39.48,77034.82,0.0,0.00213,0.0,0.44925]
[1779458918827,39.48,77022.83,0.0,0.0021,0.0,0.44337]
[1779458923857,39.48,77006.11,0.0,0.00206,0.0,0.43529]
[1779458928892,39.48,77005.8,0.0,0.00206,0.0,0.43514]
[1779458933927,39.48,77006.55,0.0,0.00206,0.0,0.4355]
[1779458938962,39.48,77008.64,0.0,0.00207,0.0,0.43651]
[1779458944004,39.48,77012.97,0.0,0.00208,0.0,0.43859]
[1779458949043,39.48,77000.41,0.0,0.00205,0.0,0.43257]
[1779458951058,39.48,76987.55,0.0,0.00202,0.0,0.42647]
[1779458955085,39.48,77001.87,0.0,0.00205,0.0,0.43326]
[1779458957559,39.48,77016.16,0.0,0.00209,0.0,0.44013]
[1779458963141,39.48,77009.75,0.0,0.00207,0.0,0.43704]
[1779458968176,39.48,77008.98,0.0,0.00207,0.0,0.43667]
[1779458973210,39.48,77008.01,0.0,0.00206,0.0,0.43569]
[1779458977708,39.48,77030.96,0.0,0.00212,0.0,0.44682]
[1779458983281,39.48,77026.41,0.0,0.00211,0.0,0.4446]
[1779458988316,39.48,77019.99,0.0,0.00209,0.0,0.44147]
[1779458993352,39.48,77029.85,0.0,0.00212,0.0,0.44628]
[1779458998388,39.48,77026.02,0.0,0.00211,0.0,0.44441]
[1779459003423,39.48,77024.96,0.0,0.00211,0.0,0.44389]
[1779459008459,39.48,77023.8,0.0,0.0021,0.0,0.44332]
[1779459013497,39.48,77019.69,0.0,0.00209,0.0,0.44133]
[1779459018532,39.48,77013.57,0.0,0.00208,0.0,0.43836]
[1779459023567,39.48,77014.02,0.0,0.00208,0.0,0.43858]
[1779459028601,39.48,77011.07,0.0,0.00207,0.0,0.43716]
[1779459030616,39.48,76996.13,0.0,0.00204,0.0,0.43002]
[1779459035651,39.48,76990.8,0.0,0.00202,0.0,0.42699]
[1779459040686,39.48,76997.04,0.0,0.00204,0.0,0.42995]
[1779459045721,39.48,76997.25,0.0,0.00204,0.0,0.43004]
[1779459050757,39.48,77003.47,0.0,0.00205,0.0,0.433]
[1779459055792,39.48,77006.46,0.0,0.00206,0.0,0.43443]
[1779459060829,39.48,77005.75,0.0,0.00206,0.0,0.43409]
[1779459063850,39.48,76990.59,0.0,0.00202,0.0,0.4269]
[1779459067880,39.48,76977.96,0.0,0.00199,0.0,0.42098]
[1779459070906,39.48,76991.14,0.0,0.00202,0.0,0.42715]
[1779459075937,39.48,76990.69,0.0,0.00202,0.0,0.42694]
[1779459080972,39.48,76993.59,0.0,0.00203,0.0,0.42831]
[1779459086007,39.48,76997.38,0.0,0.00204,0.0,0.43011]
[1779459090035,39.48,76984.11,0.0,0.002,0.0,0.42385]
[1779459095070,39.48,76991.39,0.0,0.00202,0.0,0.42677]
[1779459100105,39.48,76992.96,0.0,0.00202,0.0,0.42751]
[1779459105142,39.48,77001.7,0.0,0.00204,0.0,0.43165]
[1779459107155,39.48,77014.38,0.0,0.00208,0.0,0.43772]
[1779459112191,39.48,77014.04,0.0,0.00207,0.0,0.43756]
[1779459117225,39.48,77026.47,0.0,0.00211,0.0,0.44358]
[1779459122264,39.48,77026.63,0.0,0.00211,0.0,0.44366]
[1779459127297,39.48,77025.32,0.0,0.0021,0.0,0.44302]
[1779459132332,39.48,77030.27,0.0,0.00212,0.0,0.44544]
[1779459137369,39.48,77040.77,0.0,0.00214,0.0,0.4506]
[1779459142404,39.48,77046.77,0.0,0.00216,0.0,0.45357]
[1779459147438,39.48,77043.81,0.0,0.00215,0.0,0.4521]
[1779459152474,39.48,77041.02,0.0,0.00214,0.0,0.4502]
[1779459157509,39.48,77037.45,0.0,0.00213,0.0,0.44844]
[1779459162545,39.48,77039.9,0.0,0.00214,0.0,0.44964]
[1779459167580,39.48,77037.93,0.0,0.00213,0.0,0.44867]
[1779459172614,39.48,77048.24,0.0,0.00216,0.0,0.45377]
[1779459177648,39.48,77047.53,0.0,0.00216,0.0,0.45342]
[1779459182684,39.48,77041.48,0.0,0.00214,0.0,0.45042]
[1779459187719,39.48,77040.44,0.0,0.00214,0.0,0.44991]
[1779459192753,39.48,77032.79,0.0,0.00212,0.0,0.44615]
[1779459196783,39.48,77017.09,0.0,0.00208,0.0,0.43851]
[1779459201818,39.48,77008.67,0.0,0.00206,0.0,0.43446]
[1779459206852,39.48,77003.18,0.0,0.00205,0.0,0.43184]
[1779459210881,39.48,76989.11,0.0,0.00201,0.0,0.42519]
[1779459215916,39.48,76988.38,0.0,0.00201,0.0,0.42434]
[1779459220952,39.48,76977.18,0.0,0.00198,0.0,0.41911]
[1779459224978,39.48,76965.35,0.0,0.00195,0.0,0.41366]
[1779459229016,39.48,76984.79,0.0,0.002,0.0,0.42266]
[1779459234043,39.48,76981.88,0.0,0.00199,0.0,0.4213]
[1779459239078,39.48,76972.97,0.0,0.00197,0.0,0.41717]
[1779459244113,39.48,76974.83,0.0,0.00197,0.0,0.41803]
[1779459249148,39.48,76976.24,0.0,0.00198,0.0,0.41868]
[1779459254185,39.48,76990.27,0.0,0.00201,0.0,0.42523]
[1779459259218,39.48,76986.62,0.0,0.002,0.0,0.42352]
[1779459264254,39.48,76984.41,0.0,0.002,0.0,0.42248]
[1779459269290,39.48,76989.09,0.0,0.00201,0.0,0.42467]
[1779459274325,39.48,76980.19,0.0,0.00199,0.0,0.42001]
[1779459279360,39.48,76979.48,0.0,0.00198,0.0,0.41968]
[1779459284395,39.48,76980.9,0.0,0.00199,0.0,0.42034]
[1779459289434,39.48,76990.87,0.0,0.00201,0.0,0.425]
[1779459294473,39.48,76980.93,0.0,0.00199,0.0,0.42036]
[1779459297491,39.48,76995.08,0.0,0.00202,0.0,0.42699]
[1779459302528,39.48,76992.48,0.0,0.00201,0.0,0.42576]
[1779459307562,39.48,76993.85,0.0,0.00202,0.0,0.42641]
[1779459312597,39.48,76984.04,0.0,0.00199,0.0,0.42181]
[1779459317632,39.48,76991.57,0.0,0.00201,0.0,0.42533]
[1779459322684,39.48,77011.52,0.0,0.00206,0.0,0.4348]
[1779459324700,39.48,77026.69,0.0,0.0021,0.0,0.44212]
[1779459330212,39.48,77027.28,0.0,0.0021,0.0,0.44241]
[1779459332754,39.48,77019.14,0.0,0.00208,0.0,0.43795]
[1779459337791,39.48,77017.75,0.0,0.00207,0.0,0.43728]
[1779459342825,39.48,77022.2,0.0,0.00209,0.0,0.43943]
[1779459347862,39.48,77024.66,0.0,0.00209,0.0,0.44062]
[1779459351889,39.48,77012.37,0.0,0.00206,0.0,0.4347]
[1779459356930,39.48,77000.93,0.0,0.00203,0.0,0.42924]
[1779459361964,39.48,76990.55,0.0,0.00201,0.0,0.42435]
[1779459367000,39.48,76980.11,0.0,0.00198,0.0,0.41948]
[1779459372034,39.48,76980.86,0.0,0.00198,0.0,0.41982]
[1779459377069,39.48,76978.85,0.0,0.00198,0.0,0.41889]
[1779459381096,39.48,76964.84,0.0,0.00195,0.0,0.41244]
[1779459386133,39.48,76971.56,0.0,0.00196,0.0,0.41552]
[1779459391168,39.48,76973.41,0.0,0.00196,0.0,0.41588]
[1779459396203,39.48,76969.4,0.0,0.00196,0.0,0.41403]
[1779459401237,39.48,76963.45,0.0,0.00194,0.0,0.41131]
[1779459406272,39.48,76962.91,0.0,0.00194,0.0,0.41106]
[1779459411307,39.48,76964.46,0.0,0.00194,0.0,0.41177]
[1779459416341,39.48,76967.21,0.0,0.00195,0.0,0.41303]
[1779459421376,39.48,76975.76,0.0,0.00197,0.0,0.41696]
[1779459426413,39.48,76976.76,0.0,0.00197,0.0,0.41742]
[1779459431447,39.48,76974.52,0.0,0.00197,0.0,0.41639]
[1779459436483,39.48,76972.86,0.0,0.00196,0.0,0.41562]
[1779459439504,39.48,76983.86,0.0,0.00199,0.0,0.42072]
[1779459444539,39.48,76980.78,0.0,0.00198,0.0,0.41929]
[1779459449575,39.48,76973.59,0.0,0.00196,0.0,0.41596]
[1779459454610,39.48,76971.09,0.0,0.00196,0.0,0.41431]
[1779459459644,39.48,76974.63,0.0,0.00197,0.0,0.41594]
[1779459464680,39.48,76972.6,0.0,0.00196,0.0,0.41501]
[1779459469714,39.48,76960.96,0.0,0.00193,0.0,0.40968]
[1779459472737,39.48,76974.44,0.0,0.00196,0.0,0.41586]
[1779459477772,39.48,76973.62,0.0,0.00196,0.0,0.41548]
[1779459482807,39.48,76964.56,0.0,0.00194,0.0,0.41132]
[1779459487844,39.48,76964.24,0.0,0.00194,0.0,0.41118]
[1779459492880,39.48,76952.92,0.0,0.00191,0.0,0.40604]
[1779459494892,39.48,76941.54,0.0,0.00189,0.0,0.40092]
[1779459498921,39.48,76928.07,0.0,0.00186,0.0,0.39495]
[1779459501431,39.48,76915.11,0.0,0.00183,0.0,0.38927]
[1779459503979,39.48,76903.7,0.0,0.0018,0.0,0.38433]
[1779459508039,39.48,76891.77,0.0,0.00178,0.0,0.37923]
[1779459510024,39.48,76874.49,0.0,0.00174,0.0,0.37194]
[1779459514166,39.48,76854.37,0.0,0.0017,0.0,0.36316]
[1779459516065,39.48,76868.28,0.0,0.00172,0.0,0.36889]
[1779459521588,39.48,76893.78,0.0,0.00178,0.0,0.37962]
[1779459527140,39.48,76893.78,0.0,0.00178,0.0,0.37962]
[1779459532181,39.48,76892.68,0.0,0.00178,0.0,0.37915]
[1779459536213,39.48,76906.31,0.0,0.00181,0.0,0.38499]
[1779459541728,39.48,76899.39,0.0,0.00179,0.0,0.38202]
[1779459547294,39.48,76893.44,0.0,0.00178,0.0,0.37947]
[1779459550311,39.48,76873.43,0.0,0.00174,0.0,0.37104]
[1779459551319,39.48,76859.15,0.0,0.00171,0.0,0.36512]
[1779459556353,39.48,76862.32,0.0,0.00171,0.0,0.36643]
[1779459561387,39.48,76859.61,0.0,0.00171,0.0,0.36531]
[1779459566425,39.48,76849.28,0.0,0.00169,0.0,0.36108]
[1779459568438,39.48,76863.49,0.0,0.00171,0.0,0.36691]
[1779459573473,39.48,76865.32,0.0,0.00172,0.0,0.36722]
[1779459578507,39.48,76863.72,0.0,0.00171,0.0,0.36655]
[1779459583543,39.48,76871.74,0.0,0.00173,0.0,0.36988]
[1779459588580,39.48,76870.48,0.0,0.00173,0.0,0.36936]
[1779459593612,39.48,76867.24,0.0,0.00172,0.0,0.36801]
[1779459598650,39.48,76866.9,0.0,0.00172,0.0,0.36787]
[1779459602678,39.48,76854.85,0.0,0.00169,0.0,0.36291]
[1779459606707,39.48,76840.76,0.0,0.00167,0.0,0.35718]
[1779459611745,39.48,76838.22,0.0,0.00166,0.0,0.35615]
[1779459616781,39.48,76835.09,0.0,0.00165,0.0,0.35489]
[1779459620808,39.48,76847.58,0.0,0.00168,0.0,0.35994]
[1779459622302,39.48,76860.24,0.0,0.00171,0.0,0.36512]
[1779459627857,39.48,76872.14,0.0,0.00173,0.0,0.37005]
[1779459632892,39.48,76873.56,0.0,0.00173,0.0,0.37019]
[1779459637929,39.48,76874.83,0.0,0.00173,0.0,0.37071]
[1779459642970,39.48,76880.23,0.0,0.00175,0.0,0.37297]
[1779459648012,39.48,76892.8,0.0,0.00177,0.0,0.37828]
[1779459653047,39.48,76888.06,0.0,0.00176,0.0,0.37627]
[1779459658077,39.48,76880.85,0.0,0.00175,0.0,0.37323]
[1779459662588,39.48,76863.33,0.0,0.00171,0.0,0.36594]
[1779459665140,39.48,76844.43,0.0,0.00167,0.0,0.35822]
[1779459670178,39.48,76837.37,0.0,0.00166,0.0,0.35537]
[1779459675209,39.48,76843.62,0.0,0.00167,0.0,0.35789]
[1779459680244,39.48,76841.56,0.0,0.00167,0.0,0.35706]
[1779459685283,39.48,76836.37,0.0,0.00165,0.0,0.35497]
[1779459687303,39.48,76825.2,0.0,0.00163,0.0,0.35051]
[1779459692815,39.48,76823.56,0.0,0.00163,0.0,0.34942]
[1779459698379,39.48,76819.44,0.0,0.00162,0.0,0.34779]
[1779459703415,39.48,76821.53,0.0,0.00162,0.0,0.34862]
[1779459708451,39.48,76820.11,0.0,0.00162,0.0,0.34806]
[1779459713486,39.48,76825.6,0.0,0.00163,0.0,0.35023]
[1779459718521,39.48,76824.53,0.0,0.00163,0.0,0.34981]
[1779459723564,39.48,76822.18,0.0,0.00162,0.0,0.34888]
[1779459728593,39.48,76816.06,0.0,0.00161,0.0,0.34646]
[1779459733628,39.48,76803.13,0.0,0.00159,0.0,0.34141]
[1779459735642,39.48,76818.68,0.0,0.00162,0.0,0.34749]
[1779459738664,39.48,76806.04,0.0,0.00159,0.0,0.34254]
[1779459743698,39.48,76811.12,0.0,0.0016,0.0,0.34452]
[1779459748734,39.48,76810.04,0.0,0.0016,0.0,0.3441]
[1779459753772,39.48,76825.53,0.0,0.00163,0.0,0.34977]
[1779459758805,39.48,76827.71,0.0,0.00163,0.0,0.35064]
[1779459763839,39.48,76826.59,0.0,0.00163,0.0,0.35019]
[1779459766860,39.48,76805.58,0.0,0.00159,0.0,0.34194]
[1779459769885,39.48,76792.9,0.0,0.00156,0.0,0.33704]
[1779459774916,39.48,76791.54,0.0,0.00156,0.0,0.33651]
[1779459779952,39.48,76788.27,0.0,0.00156,0.0,0.33526]
[1779459784988,39.48,76775.39,0.0,0.00153,0.0,0.33037]
[1779459790028,39.48,76783.55,0.0,0.00155,0.0,0.33346]
[1779459795060,39.48,76783.93,0.0,0.00155,0.0,0.33361]
[1779459800097,39.48,76781.03,0.0,0.00154,0.0,0.33251]
[1779459805130,39.48,76776.27,0.0,0.00153,0.0,0.3307]
[1779459810166,39.48,76778.3,0.0,0.00154,0.0,0.33147]
[1779459815199,39.48,76780.16,0.0,0.00154,0.0,0.33176]
[1779459820235,39.48,76781.88,0.0,0.00154,0.0,0.33241]
[1779459825329,39.48,76766.21,0.0,0.00151,0.0,0.32651]
[1779459828304,39.48,76754.88,0.0,0.00149,0.0,0.32231]
[1779459833875,39.48,76754.17,0.0,0.00149,0.0,0.32204]
[1779459839392,39.48,76743.72,0.0,0.00147,0.0,0.31821]
[1779459843903,39.48,76722.92,0.0,0.00143,0.0,0.31069]
[1779459849482,39.48,76720.01,0.0,0.00143,0.0,0.30966]
[1779459854518,39.48,76715.96,0.0,0.00142,0.0,0.30822]
[1779459859552,39.48,76705.89,0.0,0.0014,0.0,0.30466]
[1779459862595,39.48,76723.1,0.0,0.00143,0.0,0.31076]
[1779459864049,39.48,76737.41,0.0,0.00146,0.0,0.31591]
[1779459869633,39.48,76739.73,0.0,0.00146,0.0,0.31676]
[1779459872650,39.48,76721.15,0.0,0.00143,0.0,0.30967]
[1779459877688,39.48,76728.23,0.0,0.00144,0.0,0.3122]
[1779459881715,39.48,76739.61,0.0,0.00146,0.0,0.31631]
[1779459886750,39.48,76745.51,0.0,0.00147,0.0,0.31846]
[1779459889777,39.48,76756.97,0.0,0.00149,0.0,0.32267]
[1779459894810,39.48,76755.04,0.0,0.00149,0.0,0.32196]
[1779459899845,39.48,76747.81,0.0,0.00148,0.0,0.3193]
[1779459905890,39.48,76740.88,0.0,0.00146,0.0,0.31677]
[1779459907907,39.48,76728.71,0.0,0.00144,0.0,0.31237]
[1779459912938,39.48,76729.38,0.0,0.00144,0.0,0.31262]
[1779459917973,39.48,76728.92,0.0,0.00144,0.0,0.31245]
[1779459918977,39.48,76741.96,0.0,0.00147,0.0,0.31717]
[1779459924024,39.48,76735.12,0.0,0.00145,0.0,0.31468]
[1779459929050,39.48,76732.92,0.0,0.00145,0.0,0.31389]
[1779459934084,39.48,76734.04,0.0,0.00145,0.0,0.3139]
[1779459939145,39.48,76752.16,0.0,0.00148,0.0,0.32049]
[1779459943152,39.48,76765.3,0.0,0.00151,0.0,0.32535]
[1779459948188,39.48,76778.81,0.0,0.00153,0.0,0.33042]
[1779459953223,39.48,76781.75,0.0,0.00154,0.0,0.33153]
[1779459958258,39.48,76775.91,0.0,0.00153,0.0,0.32933]
[1779459963294,39.48,76773.52,0.0,0.00152,0.0,0.32843]
[1779459968327,39.48,76778.9,0.0,0.00153,0.0,0.33045]
[1779459973363,39.48,76777.93,0.0,0.00153,0.0,0.33009]
[1779459978399,39.48,76779.13,0.0,0.00153,0.0,0.33054]
[1779459983433,39.48,76777.04,0.0,0.00153,0.0,0.32975]
[1779459988467,39.48,76776.17,0.0,0.00153,0.0,0.32942]
[1779459993503,39.48,76767.97,0.0,0.00151,0.0,0.32594]
[1779459998538,39.48,76767.8,0.0,0.00151,0.0,0.32588]
[1779460003574,39.48,76766.49,0.0,0.00151,0.0,0.32539]
[1779460008609,39.48,76768.61,0.0,0.00151,0.0,0.32618]
[1779460013643,39.48,76771.3,0.0,0.00152,0.0,0.32718]
[1779460018681,39.48,76769.02,0.0,0.00151,0.0,0.32633]
[1779460023718,39.48,76773.87,0.0,0.00152,0.0,0.32815]
[1779460027747,39.48,76787.84,0.0,0.00155,0.0,0.33343]
[1779460032784,39.48,76797.58,0.0,0.00157,0.0,0.33715]
[1779460037815,39.48,76803.68,0.0,0.00158,0.0,0.3395]
[1779460042851,39.48,76807.33,0.0,0.00158,0.0,0.34091]
[1779460047887,39.48,76810.53,0.0,0.00159,0.0,0.34216]
[1779460052921,39.48,76812.11,0.0,0.00159,0.0,0.34235]
[1779460057956,39.48,76813.03,0.0,0.00159,0.0,0.3427]
[1779460062991,39.48,76814.87,0.0,0.0016,0.0,0.34342]
[1779460068028,39.48,76818.14,0.0,0.0016,0.0,0.3447]
[1779460073062,39.48,76817.17,0.0,0.0016,0.0,0.34432]
[1779460078098,39.48,76821.38,0.0,0.00161,0.0,0.34597]
[1779460083136,39.48,76818.73,0.0,0.00161,0.0,0.34493]
[1779460088169,39.48,76820.1,0.0,0.00161,0.0,0.34547]
[1779460093205,39.48,76818.97,0.0,0.00161,0.0,0.34503]
[1779460098239,39.48,76818.06,0.0,0.0016,0.0,0.34467]
[1779460103274,39.48,76813.64,0.0,0.0016,0.0,0.34294]
[1779460106297,39.48,76801.25,0.0,0.00157,0.0,0.33814]
[1779460111330,39.48,76789.67,0.0,0.00155,0.0,0.33329]
[1779460114352,39.48,76777.68,0.0,0.00152,0.0,0.32875]
[1779460119386,39.48,76775.6,0.0,0.00152,0.0,0.32797]
[1779460124421,39.48,76783.35,0.0,0.00153,0.0,0.33089]
[1779460129459,39.48,76780.98,0.0,0.00153,0.0,0.32999]
[1779460134494,39.48,76774.71,0.0,0.00152,0.0,0.32764]
[1779460139529,39.48,76771.24,0.0,0.00151,0.0,0.32634]
[1779460141544,39.48,76784.18,0.0,0.00154,0.0,0.3312]
[1779460143557,39.48,76796.95,0.0,0.00156,0.0,0.33607]
[1779460148592,39.48,76798.65,0.0,0.00156,0.0,0.33672]
[1779460153627,39.48,76798.25,0.0,0.00156,0.0,0.33656]
[1779460158662,39.48,76800.37,0.0,0.00157,0.0,0.33738]
[1779460163697,39.48,76793.09,0.0,0.00155,0.0,0.33459]
[1779460168733,39.48,76791.11,0.0,0.00155,0.0,0.33383]
[1779460173769,39.48,76784.86,0.0,0.00154,0.0,0.33105]
[1779460176242,39.48,76768.4,0.0,0.0015,0.0,0.32487]
[1779460181825,39.48,76760.57,0.0,0.00149,0.0,0.32197]
[1779460186859,39.48,76762.07,0.0,0.00149,0.0,0.32252]
[1779460191894,39.48,76766.1,0.0,0.0015,0.0,0.32402]
[1779460196934,39.48,76770.16,0.0,0.00151,0.0,0.32553]
[1779460201964,39.48,76770.1,0.0,0.00151,0.0,0.3255]
[1779460206467,39.48,76752.1,0.0,0.00147,0.0,0.31886]
[1779460212061,39.48,76752.92,0.0,0.00148,0.0,0.31916]
[1779460216075,39.48,76738.35,0.0,0.00145,0.0,0.31386]
[1779460221115,39.48,76746.01,0.0,0.00146,0.0,0.31663]
[1779460226152,39.48,76742.3,0.0,0.00146,0.0,0.31529]
[1779460231210,39.48,76747.21,0.0,0.00146,0.0,0.31667]
[1779460234245,39.48,76733.16,0.0,0.00144,0.0,0.3116]
[1779460236226,39.48,76719.16,0.0,0.00141,0.0,0.30661]
[1779460241257,39.48,76720.33,0.0,0.00142,0.0,0.30702]
[1779460246293,39.48,76736.8,0.0,0.00145,0.0,0.3129]
[1779460251328,39.48,76747.73,0.0,0.00146,0.0,0.31686]
[1779460256362,39.48,76735.78,0.0,0.00144,0.0,0.31254]
[1779460261396,39.48,76738.3,0.0,0.00145,0.0,0.31344]
[1779460266441,39.48,76751.68,0.0,0.00147,0.0,0.3183]
[1779460271468,39.48,76754.24,0.0,0.00148,0.0,0.31924]
[1779460276503,39.48,76754.83,0.0,0.00148,0.0,0.31945]
[1779460279525,39.48,76766.32,0.0,0.0015,0.0,0.32369]
[1779460281538,39.48,76779.97,0.0,0.00152,0.0,0.32879]
[1779460286573,39.48,76780.36,0.0,0.00153,0.0,0.32893]
[1779460291608,39.48,76764.9,0.0,0.00149,0.0,0.32276]
[1779460297138,39.48,76767.7,0.0,0.0015,0.0,0.32379]
[1779460302688,39.48,76773.13,0.0,0.00151,0.0,0.32581]
[1779460307722,39.48,76778.51,0.0,0.00152,0.0,0.32783]
[1779460312758,39.48,76780.8,0.0,0.00152,0.0,0.32869]
[1779460317794,39.48,76779.09,0.0,0.00152,0.0,0.32804]
[1779460322827,39.48,76778.92,0.0,0.00152,0.0,0.32798]
[1779460325850,39.48,76767.17,0.0,0.0015,0.0,0.3236]
[1779460330889,39.48,76758.35,0.0,0.00148,0.0,0.32034]
[1779460335923,39.48,76753.22,0.0,0.00147,0.0,0.31846]
[1779460340960,39.48,76754.81,0.0,0.00148,0.0,0.31904]
[1779460341967,39.48,76739.37,0.0,0.00145,0.0,0.31343]
[1779460342974,39.48,76726.21,0.0,0.00142,0.0,0.30872]
[1779460348031,39.48,76715.28,0.0,0.0014,0.0,0.30485]
[1779460353053,39.48,76717.7,0.0,0.00141,0.0,0.30531]
[1779460358082,39.48,76727.32,0.0,0.00142,0.0,0.30872]
[1779460363121,39.48,76733.94,0.0,0.00144,0.0,0.31108]
[1779460368153,39.48,76724.8,0.0,0.00142,0.0,0.30782]
[1779460373189,39.48,76719.81,0.0,0.00141,0.0,0.30606]
[1779460378225,39.48,76724.99,0.0,0.00142,0.0,0.30789]
[1779460383260,39.48,76726.11,0.0,0.00142,0.0,0.30829]
[1779460388297,39.48,76729.68,0.0,0.00143,0.0,0.30956]
[1779460393330,39.48,76733.24,0.0,0.00144,0.0,0.31083]
[1779460398391,39.48,76739.95,0.0,0.00145,0.0,0.31324]
[1779460403403,39.48,76742.31,0.0,0.00145,0.0,0.31409]
[1779460408439,39.48,76741.45,0.0,0.00145,0.0,0.31378]
[1779460413473,39.48,76742.45,0.0,0.00145,0.0,0.31375]
[1779460418508,39.48,76742.6,0.0,0.00145,0.0,0.3138]
[1779460423544,39.48,76738.03,0.0,0.00144,0.0,0.31215]
[1779460428578,39.48,76739.5,0.0,0.00144,0.0,0.31268]
[1779460433613,39.48,76745.87,0.0,0.00146,0.0,0.31498]
[1779460438648,39.48,76747.47,0.0,0.00146,0.0,0.31556]
[1779460443684,39.48,76752.47,0.0,0.00147,0.0,0.31738]
[1779460448718,39.48,76755.76,0.0,0.00147,0.0,0.31858]
[1779460453757,39.48,76757.14,0.0,0.00148,0.0,0.31909]
[1779460458789,39.48,76752.06,0.0,0.00147,0.0,0.31723]
[1779460463823,39.48,76759.38,0.0,0.00148,0.0,0.31991]
[1779460468859,39.48,76754.58,0.0,0.00147,0.0,0.31815]
[1779460473898,39.48,76752.0,0.0,0.00147,0.0,0.31681]
[1779460478929,39.48,76749.71,0.0,0.00146,0.0,0.31598]
[1779460483964,39.48,76753.07,0.0,0.00147,0.0,0.3172]
[1779460489007,39.48,76752.08,0.0,0.00147,0.0,0.31684]
[1779460494042,39.48,76750.65,0.0,0.00146,0.0,0.31632]
[1779460499078,39.48,76755.81,0.0,0.00147,0.0,0.3182]
[1779460504117,39.48,76759.65,0.0,0.00148,0.0,0.3196]
[1779460509153,39.48,76759.2,0.0,0.00148,0.0,0.31944]
[1779460514188,39.48,76757.48,0.0,0.00148,0.0,0.31881]
[1779460519230,39.48,76749.23,0.0,0.00146,0.0,0.3158]
[1779460524261,39.48,76745.3,0.0,0.00145,0.0,0.31438]
[1779460529297,39.48,76745.06,0.0,0.00145,0.0,0.31429]
[1779460534335,39.48,76747.77,0.0,0.00146,0.0,0.31487]
[1779460539371,39.48,76751.61,0.0,0.00146,0.0,0.31626]
[1779460544412,39.48,76755.85,0.0,0.00147,0.0,0.31781]
[1779460549447,39.48,76751.89,0.0,0.00146,0.0,0.31637]
[1779460554484,39.48,76758.12,0.0,0.00147,0.0,0.31864]
[1779460560529,39.48,76758.0,0.0,0.00147,0.0,0.3186]
[1779460565564,39.48,76752.69,0.0,0.00146,0.0,0.31666]
[1779460570600,39.48,76751.36,0.0,0.00146,0.0,0.31617]
[1779460575635,39.48,76753.91,0.0,0.00147,0.0,0.3171]
[1779460580670,39.48,76753.2,0.0,0.00147,0.0,0.31684]
[1779460585708,39.48,76749.79,0.0,0.00146,0.0,0.3156]
[1779460590741,39.48,76750.7,0.0,0.00146,0.0,0.31593]
[1779460595776,39.48,76752.53,0.0,0.00146,0.0,0.3162]
[1779460600811,39.48,76756.25,0.0,0.00147,0.0,0.31755]
[1779460605847,39.48,76754.68,0.0,0.00147,0.0,0.31698]
[1779460610881,39.48,76756.16,0.0,0.00147,0.0,0.31752]
[1779460615918,39.48,76749.78,0.0,0.00146,0.0,0.3152]
[1779460620956,39.48,76760.38,0.0,0.00148,0.0,0.31906]
[1779460625988,39.48,76758.21,0.0,0.00147,0.0,0.31827]
[1779460631024,39.48,76754.1,0.0,0.00147,0.0,0.31677]
[1779460636059,39.48,76761.56,0.0,0.00148,0.0,0.3195]
[1779460641094,39.48,76760.23,0.0,0.00148,0.0,0.31901]
[1779460646129,39.48,76761.33,0.0,0.00148,0.0,0.31941]
[1779460651164,39.48,76762.03,0.0,0.00148,0.0,0.31926]
[1779460658213,39.48,76754.23,0.0,0.00146,0.0,0.31641]
[1779460663248,39.48,76753.1,0.0,0.00146,0.0,0.316]
[1779460669774,39.48,76752.56,0.0,0.00146,0.0,0.31581]
[1779460675332,39.48,76750.99,0.0,0.00146,0.0,0.31524]
[1779460681374,39.48,76748.45,0.0,0.00145,0.0,0.31432]
[1779460689914,39.48,76747.19,0.0,0.00145,0.0,0.31386]
[1779460693459,39.48,76730.1,0.0,0.00142,0.0,0.30774]
[1779460697486,39.48,76717.05,0.0,0.0014,0.0,0.30314]
[1779460702522,39.48,76718.79,0.0,0.0014,0.0,0.30375]
[1779460707556,39.48,76717.6,0.0,0.0014,0.0,0.30333]
[1779460712592,39.48,76715.66,0.0,0.00139,0.0,0.30227]
[1779460717627,39.48,76712.59,0.0,0.00139,0.0,0.3012]
[1779460722661,39.48,76712.95,0.0,0.00139,0.0,0.30132]
[1779460728707,39.48,76712.98,0.0,0.00139,0.0,0.30133]
[1779460733742,39.48,76712.26,0.0,0.00139,0.0,0.30108]
[1779460738777,39.48,76713.93,0.0,0.00139,0.0,0.30166]
[1779460743812,39.48,76715.83,0.0,0.00139,0.0,0.30233]
[1779460745826,39.48,76729.51,0.0,0.00142,0.0,0.30714]
[1779460750861,39.48,76722.66,0.0,0.00141,0.0,0.30472]
[1779460755897,39.48,76720.71,0.0,0.0014,0.0,0.30404]
[1779460760931,39.48,76716.8,0.0,0.0014,0.0,0.30267]
[1779460765969,39.48,76727.29,0.0,0.00141,0.0,0.30636]
[1779460771012,39.48,76733.64,0.0,0.00142,0.0,0.30821]
[1779460776055,39.48,76728.85,0.0,0.00141,0.0,0.30652]
[1779460781089,39.48,76723.4,0.0,0.00141,0.0,0.30459]
[1779460786123,39.48,76723.5,0.0,0.00141,0.0,0.30463]
[1779460791159,39.48,76725.65,0.0,0.00141,0.0,0.30539]
[1779460793173,39.48,76736.9,0.0,0.00143,0.0,0.30938]
[1779460798208,39.48,76739.02,0.0,0.00143,0.0,0.31013]
[1779460803243,39.48,76740.34,0.0,0.00144,0.0,0.31061]
[1779460808309,39.48,76731.57,0.0,0.00142,0.0,0.30748]
[1779460810765,39.48,76744.77,0.0,0.00144,0.0,0.31219]
[1779460816362,39.48,76752.48,0.0,0.00146,0.0,0.31498]
[1779460821397,39.48,76753.72,0.0,0.00146,0.0,0.31543]
[1779460826431,39.48,76754.66,0.0,0.00146,0.0,0.31577]
[1779460831466,39.48,76751.83,0.0,0.00145,0.0,0.31434]
[1779460836502,39.48,76745.8,0.0,0.00144,0.0,0.31217]
[1779460841536,39.48,76747.24,0.0,0.00145,0.0,0.31269]
[1779460846570,39.48,76743.87,0.0,0.00144,0.0,0.31147]
[1779460851607,39.48,76735.79,0.0,0.00143,0.0,0.30859]
[1779460856642,39.48,76738.09,0.0,0.00143,0.0,0.30941]
[1779460861677,39.48,76734.74,0.0,0.00142,0.0,0.30821]
[1779460866717,39.48,76725.62,0.0,0.00141,0.0,0.30498]
[1779460871751,39.48,76722.8,0.0,0.0014,0.0,0.30399]
[1779460876784,39.48,76718.07,0.0,0.00139,0.0,0.30233]
[1779460881820,39.48,76725.4,0.0,0.00141,0.0,0.30491]
[1779460886855,39.48,76725.14,0.0,0.00141,0.0,0.30482]
[1779460891896,39.48,76714.65,0.0,0.00139,0.0,0.30075]
[1779460896931,39.48,76716.02,0.0,0.00139,0.0,0.30123]
[1779460901966,39.48,76715.37,0.0,0.00139,0.0,0.30101]
[1779460907000,39.48,76716.54,0.0,0.00139,0.0,0.30141]
[1779460912036,39.48,76723.25,0.0,0.0014,0.0,0.30376]
[1779460917070,39.48,76721.48,0.0,0.0014,0.0,0.30314]
[1779460922108,39.48,76717.0,0.0,0.00139,0.0,0.30157]
[1779460927144,39.48,76712.01,0.0,0.00138,0.0,0.29984]
[1779460932178,39.48,76711.83,0.0,0.00138,0.0,0.29977]
[1779460937214,39.48,76710.14,0.0,0.00138,0.0,0.29919]
[1779460942254,39.48,76707.87,0.0,0.00137,0.0,0.2984]
[1779460948292,39.48,76708.82,0.0,0.00138,0.0,0.29873]
[1779460953327,39.48,76709.69,0.0,0.00138,0.0,0.29865]
[1779460958362,39.48,76709.0,0.0,0.00137,0.0,0.29841]
[1779460965410,39.48,76709.5,0.0,0.00138,0.0,0.29858]
[1779460971905,39.48,76709.13,0.0,0.00137,0.0,0.29846]
[1779460977495,39.48,76710.51,0.0,0.00138,0.0,0.29893]
[1779460982530,39.48,76715.2,0.0,0.00139,0.0,0.30056]
[1779460985551,39.48,76731.24,0.0,0.00141,0.0,0.30619]
[1779460990585,39.48,76742.13,0.0,0.00143,0.0,0.31006]
[1779460995620,39.48,76743.71,0.0,0.00144,0.0,0.31062]
[1779461000664,39.48,76735.66,0.0,0.00142,0.0,0.30775]
[1779461005696,39.48,76737.36,0.0,0.00142,0.0,0.30836]
[1779461012192,39.48,76744.28,0.0,0.00143,0.0,0.31043]
[1779461017785,39.48,76748.12,0.0,0.00144,0.0,0.31181]
[1779461022818,39.48,76742.66,0.0,0.00143,0.0,0.30985]
[1779461027856,39.48,76732.12,0.0,0.00141,0.0,0.30611]
[1779461034904,39.48,76727.35,0.0,0.0014,0.0,0.30442]
[1779461039943,39.48,76733.51,0.0,0.00142,0.0,0.3066]
[1779461044976,39.48,76741.88,0.0,0.00143,0.0,0.30957]
[1779461050018,39.48,76751.91,0.0,0.00145,0.0,0.31317]
[1779461055052,39.48,76752.22,0.0,0.00145,0.0,0.31329]
[1779461060089,39.48,76753.42,0.0,0.00145,0.0,0.31372]
[1779461065125,39.48,76757.59,0.0,0.00146,0.0,0.31523]
[1779461070161,39.48,76757.46,0.0,0.00146,0.0,0.31518]
[1779461075195,39.48,76757.69,0.0,0.00146,0.0,0.31486]
[1779461080229,39.48,76757.86,0.0,0.00146,0.0,0.31493]
[1779461085267,39.48,76756.91,0.0,0.00146,0.0,0.31458]
[1779461090303,39.48,76755.72,0.0,0.00145,0.0,0.31415]
[1779461095337,39.48,76753.81,0.0,0.00145,0.0,0.31346]
[1779461100376,39.48,76754.19,0.0,0.00145,0.0,0.3136]
[1779461105408,39.48,76753.61,0.0,0.00145,0.0,0.31339]
[1779461110448,39.48,76752.81,0.0,0.00145,0.0,0.3131]
[1779461115481,39.48,76751.1,0.0,0.00145,0.0,0.31248]
[1779461120513,39.48,76755.27,0.0,0.00145,0.0,0.31399]
[1779461125549,39.48,76754.66,0.0,0.00145,0.0,0.31377]
[1779461130583,39.48,76753.53,0.0,0.00145,0.0,0.31336]
[1779461135618,39.48,76755.26,0.0,0.00145,0.0,0.31358]
[1779461140654,39.48,76758.69,0.0,0.00146,0.0,0.31483]
[1779461145689,39.48,76758.74,0.0,0.00146,0.0,0.31484]
[1779461150725,39.48,76759.11,0.0,0.00146,0.0,0.31498]
[1779461155761,39.48,76758.55,0.0,0.00146,0.0,0.31478]
[1779461160795,39.48,76758.14,0.0,0.00146,0.0,0.31463]
[1779461165831,39.48,76758.81,0.0,0.00146,0.0,0.31487]
[1779461170866,39.48,76758.27,0.0,0.00146,0.0,0.31467]
[1779461175901,39.48,76756.8,0.0,0.00145,0.0,0.31414]
[1779461180939,39.48,76756.31,0.0,0.00145,0.0,0.31396]
[1779461185972,39.48,76756.89,0.0,0.00145,0.0,0.31417]
[1779461191006,39.48,76759.5,0.0,0.00146,0.0,0.31472]
[1779461196044,39.48,76764.81,0.0,0.00147,0.0,0.31665]
[1779461201077,39.48,76766.55,0.0,0.00147,0.0,0.31728]
[1779461206112,39.48,76767.53,0.0,0.00147,0.0,0.31764]
[1779461211147,39.48,76768.87,0.0,0.00147,0.0,0.31813]
[1779461216182,39.48,76768.63,0.0,0.00147,0.0,0.31804]
[1779461221217,39.48,76768.36,0.0,0.00147,0.0,0.31794]
[1779461226251,39.48,76767.74,0.0,0.00147,0.0,0.31772]
[1779461231286,39.48,76762.17,0.0,0.00146,0.0,0.31569]
[1779461236327,39.48,76751.74,0.0,0.00144,0.0,0.31192]
[1779461241365,39.48,76747.68,0.0,0.00144,0.0,0.31046]
[1779461246399,39.48,76735.49,0.0,0.00141,0.0,0.30612]
[1779461251435,39.48,76729.38,0.0,0.0014,0.0,0.30358]
[1779461256470,39.48,76730.58,0.0,0.0014,0.0,0.304]
[1779461261508,39.48,76727.89,0.0,0.0014,0.0,0.30306]
[1779461263519,39.48,76741.42,0.0,0.00142,0.0,0.30783]
[1779461265533,39.48,76758.03,0.0,0.00145,0.0,0.31379]
[1779461270569,39.48,76762.21,0.0,0.00146,0.0,0.3153]
[1779461275604,39.48,76757.11,0.0,0.00145,0.0,0.31345]
[1779461280639,39.48,76758.06,0.0,0.00145,0.0,0.3138]
[1779461285674,39.48,76763.82,0.0,0.00146,0.0,0.31589]
[1779461290711,39.48,76765.51,0.0,0.00147,0.0,0.3165]
[1779461295744,39.48,76766.39,0.0,0.00147,0.0,0.31682]
[1779461300786,39.48,76768.71,0.0,0.00147,0.0,0.31767]
[1779461305817,39.48,76771.12,0.0,0.00148,0.0,0.31855]
[1779461310860,39.48,76773.5,0.0,0.00148,0.0,0.31942]
[1779461315897,39.48,76774.48,0.0,0.00148,0.0,0.31938]
[1779461320930,39.48,76771.99,0.0,0.00148,0.0,0.31846]
[1779461325964,39.48,76772.66,0.0,0.00148,0.0,0.31871]
[1779461331000,39.48,76772.82,0.0,0.00148,0.0,0.31877]
[1779461336042,39.48,76771.09,0.0,0.00147,0.0,0.31813]
[1779461341076,39.48,76767.87,0.0,0.00147,0.0,0.31696]
[1779461346116,39.48,76777.3,0.0,0.00149,0.0,0.32041]
[1779461351154,39.48,76778.31,0.0,0.00149,0.0,0.32079]
[1779461356189,39.48,76780.17,0.0,0.00149,0.0,0.32147]
[1779461361224,39.48,76777.13,0.0,0.00149,0.0,0.32035]
[1779461366258,39.48,76774.25,0.0,0.00148,0.0,0.31929]
[1779461371293,39.48,76771.0,0.0,0.00147,0.0,0.3177]
[1779461376375,39.48,76771.51,0.0,0.00147,0.0,0.31788]
[1779461382380,39.48,76761.95,0.0,0.00146,0.0,0.3144]
[1779461387415,39.48,76754.59,0.0,0.00144,0.0,0.31175]
[1779461388421,39.48,76740.64,0.0,0.00142,0.0,0.30677]
[1779461393458,39.48,76737.57,0.0,0.00141,0.0,0.30568]
[1779461398492,39.48,76731.71,0.0,0.0014,0.0,0.30362]
[1779461403531,39.48,76723.73,0.0,0.00139,0.0,0.30083]
[1779461408569,39.48,76721.71,0.0,0.00138,0.0,0.30012]
[1779461411582,39.48,76710.25,0.0,0.00136,0.0,0.29616]
[1779461416623,39.48,76706.53,0.0,0.00136,0.0,0.29489]
[1779461421659,39.48,76703.63,0.0,0.00135,0.0,0.2939]
[1779461426696,39.48,76720.95,0.0,0.00138,0.0,0.29986]
[1779461431730,39.48,76714.77,0.0,0.00137,0.0,0.29734]
[1779461436765,39.48,76712.91,0.0,0.00137,0.0,0.2967]
[1779461441801,39.48,76710.43,0.0,0.00136,0.0,0.29584]
[1779461446841,39.48,76709.97,0.0,0.00136,0.0,0.29568]
[1779461451872,39.48,76709.07,0.0,0.00136,0.0,0.29538]
[1779461456907,39.48,76710.15,0.0,0.00136,0.0,0.29575]
[1779461461953,39.48,76709.62,0.0,0.00136,0.0,0.29556]
[1779461467993,39.48,76709.54,0.0,0.00136,0.0,0.29554]
[1779461473031,39.48,76711.44,0.0,0.00137,0.0,0.29619]
[1779461478065,39.48,76711.79,0.0,0.00137,0.0,0.29631]
[1779461483100,39.48,76721.32,0.0,0.00138,0.0,0.2996]
[1779461488135,39.48,76727.33,0.0,0.00139,0.0,0.3017]
[1779461493171,39.48,76725.23,0.0,0.00139,0.0,0.30058]
[1779461498205,39.48,76717.07,0.0,0.00137,0.0,0.29775]
[1779461504651,39.48,76719.76,0.0,0.00138,0.0,0.29868]
[1779461510291,39.48,76720.91,0.0,0.00138,0.0,0.29908]
[1779461515326,39.48,76719.28,0.0,0.00138,0.0,0.29851]
[1779461520361,39.48,76720.52,0.0,0.00138,0.0,0.29894]
[1779461525396,39.48,76723.14,0.0,0.00138,0.0,0.29985]
[1779461530450,39.48,76723.91,0.0,0.00138,0.0,0.30012]
[1779461535485,39.48,76724.06,0.0,0.00139,0.0,0.30017]
[1779461540519,39.48,76723.57,0.0,0.00138,0.0,0.3]
[1779461545557,39.48,76720.97,0.0,0.00138,0.0,0.2991]
[1779461549623,39.48,76703.64,0.0,0.00135,0.0,0.29314]
[1779461555009,39.48,76717.62,0.0,0.00137,0.0,0.29755]
[1779461560685,39.48,76722.3,0.0,0.00138,0.0,0.29917]
[1779461565722,39.48,76728.19,0.0,0.00139,0.0,0.30122]
[1779461570769,39.48,76730.91,0.0,0.0014,0.0,0.30217]
[1779461575795,39.48,76738.92,0.0,0.00141,0.0,0.30499]
[1779461580833,39.48,76735.59,0.0,0.0014,0.0,0.30381]
[1779461582849,39.48,76723.93,0.0,0.00138,0.0,0.29974]
[1779461584862,39.48,76736.12,0.0,0.0014,0.0,0.304]
[1779461589896,39.48,76740.89,0.0,0.00141,0.0,0.30568]
[1779461594931,39.48,76739.74,0.0,0.00141,0.0,0.30527]
[1779461599966,39.48,76749.1,0.0,0.00143,0.0,0.30859]
[1779461605001,39.48,76752.21,0.0,0.00143,0.0,0.3097]
[1779461610037,39.48,76748.69,0.0,0.00143,0.0,0.30845]
[1779461615072,39.48,76742.41,0.0,0.00141,0.0,0.30583]
[1779461620107,39.48,76734.79,0.0,0.0014,0.0,0.30314]
[1779461625502,39.48,76735.6,0.0,0.0014,0.0,0.30343]
[1779461631185,39.48,76739.75,0.0,0.00141,0.0,0.30489]
[1779461636219,39.48,76738.23,0.0,0.00141,0.0,0.30435]
[1779461641257,39.48,76739.16,0.0,0.00141,0.0,0.30468]
[1779461645642,39.48,76725.72,0.0,0.00138,0.0,0.29997]
[1779461651327,39.48,76723.55,0.0,0.00138,0.0,0.29922]
[1779461656362,39.48,76725.03,0.0,0.00138,0.0,0.29973]
[1779461662407,39.48,76726.17,0.0,0.00139,0.0,0.30013]
[1779461667442,39.48,76726.86,0.0,0.00139,0.0,0.30037]
[1779461672485,39.48,76727.06,0.0,0.00138,0.0,0.30005]
[1779461677515,39.48,76727.64,0.0,0.00139,0.0,0.30026]
[1779461683560,39.48,76726.92,0.0,0.00138,0.0,0.3]
[1779461688596,39.48,76725.98,0.0,0.00138,0.0,0.29968]
[1779461693630,39.48,76723.14,0.0,0.00138,0.0,0.29869]
[1779461698665,39.48,76722.58,0.0,0.00138,0.0,0.2985]
[1779461703701,39.48,76717.27,0.0,0.00137,0.0,0.29667]
[1779461708736,39.48,76714.87,0.0,0.00136,0.0,0.29584]
[1779461712777,39.48,76727.87,0.0,0.00139,0.0,0.30034]
[1779461716149,39.48,76745.35,0.0,0.00142,0.0,0.30647]
[1779461721834,39.48,76752.76,0.0,0.00143,0.0,0.30911]
[1779461726871,39.48,76746.67,0.0,0.00142,0.0,0.30694]
[1779461731905,39.48,76747.25,0.0,0.00142,0.0,0.30675]
[1779461736939,39.48,76749.45,0.0,0.00142,0.0,0.30754]
[1779461741976,39.48,76753.32,0.0,0.00143,0.0,0.30891]
[1779461747010,39.48,76758.92,0.0,0.00144,0.0,0.31092]
[1779461752045,39.48,76759.19,0.0,0.00144,0.0,0.31101]
[1779461757088,39.48,76768.41,0.0,0.00146,0.0,0.31434]
[1779461762124,39.48,76766.38,0.0,0.00145,0.0,0.31361]
[1779461768166,39.48,76760.73,0.0,0.00144,0.0,0.31157]
[1779461773200,39.48,76760.43,0.0,0.00144,0.0,0.31146]
[1779461778236,39.48,76759.84,0.0,0.00144,0.0,0.31125]
[1779461783272,39.48,76762.12,0.0,0.00145,0.0,0.31207]
[1779461789314,39.48,76757.74,0.0,0.00144,0.0,0.31049]
[1779461794348,39.48,76765.37,0.0,0.00145,0.0,0.31284]
[1779461799383,39.48,76765.75,0.0,0.00145,0.0,0.31298]
[1779461804418,39.48,76764.87,0.0,0.00145,0.0,0.31266]
[1779461809453,39.48,76763.37,0.0,0.00145,0.0,0.31212]
[1779461814488,39.48,76760.89,0.0,0.00144,0.0,0.31123]
[1779461819523,39.48,76760.02,0.0,0.00144,0.0,0.31091]
[1779461824558,39.48,76758.03,0.0,0.00144,0.0,0.3102]
[1779461829592,39.48,76757.38,0.0,0.00143,0.0,0.30997]
[1779461834628,39.48,76756.22,0.0,0.00143,0.0,0.30955]
[1779461839667,39.48,76756.59,0.0,0.00143,0.0,0.30969]
[1779461843694,39.48,76743.89,0.0,0.00141,0.0,0.30517]
[1779461848729,39.48,76738.27,0.0,0.0014,0.0,0.30319]
[1779461851753,39.48,76724.52,0.0,0.00138,0.0,0.29802]
[1779461857152,39.48,76722.86,0.0,0.00137,0.0,0.29744]
[1779461862828,39.48,76724.63,0.0,0.00138,0.0,0.29805]
[1779461867865,39.48,76724.47,0.0,0.00138,0.0,0.298]
[1779461872899,39.48,76726.7,0.0,0.00138,0.0,0.29877]
[1779461877934,39.48,76727.12,0.0,0.00138,0.0,0.29892]
[1779461882969,39.48,76725.67,0.0,0.00138,0.0,0.29841]
[1779461888005,39.48,76727.67,0.0,0.00138,0.0,0.29911]
[1779461893040,39.48,76729.82,0.0,0.00138,0.0,0.29985]
[1779461898077,39.48,76729.2,0.0,0.00138,0.0,0.29964]
[1779461903115,39.48,76727.58,0.0,0.00138,0.0,0.29908]
[1779461907141,39.48,76707.31,0.0,0.00135,0.0,0.29212]
[1779461908150,39.48,76693.04,0.0,0.00132,0.0,0.2873]
[1779461913184,39.48,76697.39,0.0,0.00133,0.0,0.28839]
[1779461918219,39.48,76700.51,0.0,0.00133,0.0,0.28944]
[1779461921241,39.48,76715.74,0.0,0.00136,0.0,0.29461]
[1779461926278,39.48,76718.7,0.0,0.00136,0.0,0.29563]
[1779461931310,39.48,76723.39,0.0,0.00137,0.0,0.29724]
[1779461936345,39.48,76723.29,0.0,0.00137,0.0,0.29721]
[1779461941380,39.48,76711.96,0.0,0.00135,0.0,0.29332]
[1779461946416,39.48,76713.34,0.0,0.00135,0.0,0.29379]
[1779461951453,39.48,76713.35,0.0,0.00135,0.0,0.2938]
[1779461956485,39.48,76715.36,0.0,0.00136,0.0,0.29448]
[1779461961521,39.48,76717.57,0.0,0.00136,0.0,0.29524]
[1779461966557,39.48,76716.75,0.0,0.00136,0.0,0.29496]
[1779461971591,39.48,76719.17,0.0,0.00136,0.0,0.29541]
[1779461976627,39.48,76720.41,0.0,0.00136,0.0,0.29583]
[1779461981668,39.48,76717.16,0.0,0.00136,0.0,0.29472]
[1779461986704,39.48,76717.91,0.0,0.00136,0.0,0.29497]
[1779461991739,39.48,76719.89,0.0,0.00136,0.0,0.29565]
[1779461996774,39.48,76714.77,0.0,0.00136,0.0,0.2939]
[1779462001817,39.48,76712.3,0.0,0.00135,0.0,0.29306]
[1779462002824,39.48,76696.33,0.0,0.00132,0.0,0.28766]
[1779462005850,39.48,76664.47,0.0,0.00127,0.0,0.27715]
[1779462009881,39.48,76679.31,0.0,0.0013,0.0,0.282]
[1779462012899,39.48,76665.85,0.0,0.00127,0.0,0.2776]
[1779462015921,39.48,76649.02,0.0,0.00125,0.0,0.27218]
[1779462020963,39.48,76644.54,0.0,0.00124,0.0,0.27075]
[1779462021973,39.48,76616.89,0.0,0.0012,0.0,0.26209]
[1779462027005,39.48,76613.48,0.0,0.00119,0.0,0.26103]
[1779462032043,39.48,76610.53,0.0,0.00119,0.0,0.25978]
[1779462036099,39.48,76627.91,0.0,0.00121,0.0,0.26516]
[1779462037116,39.48,76639.95,0.0,0.00123,0.0,0.26894]
[1779462038520,39.48,76672.5,0.0,0.00128,0.0,0.2794]
[1779462040131,39.48,76684.7,0.0,0.0013,0.0,0.28341]
[1779462043157,39.48,76698.06,0.0,0.00133,0.0,0.28787]
[1779462046181,39.48,76672.43,0.0,0.00128,0.0,0.27938]
[1779462051216,39.48,76663.32,0.0,0.00127,0.0,0.27641]
[1779462054241,39.48,76651.2,0.0,0.00125,0.0,0.27252]
[1779462059276,39.48,76644.36,0.0,0.00124,0.0,0.27034]
[1779462064312,39.48,76638.95,0.0,0.00123,0.0,0.26862]
[1779462067332,39.48,76655.55,0.0,0.00126,0.0,0.27391]
[1779462070353,39.48,76668.57,0.0,0.00128,0.0,0.27812]
[1779462075388,39.48,76675.72,0.0,0.00129,0.0,0.28045]
[1779462080429,39.48,76667.24,0.0,0.00127,0.0,0.27769]
[1779462085458,39.48,76666.96,0.0,0.00127,0.0,0.2776]
[1779462089490,39.48,76651.95,0.0,0.00125,0.0,0.27276]
[1779462094525,39.48,76651.1,0.0,0.00125,0.0,0.27213]
[1779462097545,39.48,76664.71,0.0,0.00127,0.0,0.2765]
[1779462102580,39.48,76674.53,0.0,0.00128,0.0,0.2797]
[1779462105601,39.48,76686.47,0.0,0.0013,0.0,0.28363]
[1779462110637,39.48,76682.78,0.0,0.0013,0.0,0.28241]
[1779462115673,39.48,76678.4,0.0,0.00129,0.0,0.28097]
[1779462117687,39.48,76690.26,0.0,0.00131,0.0,0.28489]
[1779462122722,39.48,76697.46,0.0,0.00132,0.0,0.28729]
[1779462127757,39.48,76700.91,0.0,0.00133,0.0,0.28845]
[1779462132792,39.48,76701.81,0.0,0.00133,0.0,0.28875]
[1779462135814,39.48,76713.01,0.0,0.00135,0.0,0.29254]
[1779462140855,39.48,76729.15,0.0,0.00138,0.0,0.29808]
[1779462145890,39.48,76732.14,0.0,0.00138,0.0,0.29912]
[1779462150924,39.48,76738.3,0.0,0.00139,0.0,0.30126]
[1779462155959,39.48,76737.7,0.0,0.00139,0.0,0.30066]
[1779462161002,39.48,76735.48,0.0,0.00139,0.0,0.29989]
[1779462166036,39.48,76735.33,0.0,0.00139,0.0,0.29984]
[1779462171071,39.48,76742.44,0.0,0.0014,0.0,0.30232]
[1779462175098,39.48,76754.0,0.0,0.00142,0.0,0.30639]
[1779462180139,39.48,76760.27,0.0,0.00143,0.0,0.30862]
[1779462185174,39.48,76765.31,0.0,0.00144,0.0,0.31043]
[1779462190207,39.48,76763.36,0.0,0.00143,0.0,0.30973]
[1779462195242,39.48,76762.04,0.0,0.00143,0.0,0.30926]
[1779462200278,39.48,76763.6,0.0,0.00144,0.0,0.30981]
[1779462205312,39.48,76765.89,0.0,0.00144,0.0,0.31063]
[1779462210347,39.48,76766.89,0.0,0.00144,0.0,0.31099]
[1779462215382,39.48,76768.3,0.0,0.00144,0.0,0.3111]
[1779462220418,39.48,76769.02,0.0,0.00144,0.0,0.31136]
[1779462225455,39.48,76770.51,0.0,0.00145,0.0,0.3119]
[1779462230489,39.48,76769.56,0.0,0.00144,0.0,0.31156]
[1779462235522,39.48,76770.06,0.0,0.00145,0.0,0.31173]
[1779462240561,39.48,76770.19,0.0,0.00145,0.0,0.31178]
[1779462245600,39.48,76769.06,0.0,0.00144,0.0,0.31138]
[1779462250634,39.48,76771.54,0.0,0.00145,0.0,0.31227]
[1779462255669,39.48,76771.87,0.0,0.00145,0.0,0.31239]
[1779462260704,39.48,76760.02,0.0,0.00143,0.0,0.30814]
[1779462266747,39.48,76756.99,0.0,0.00142,0.0,0.30706]
[1779462271782,39.48,76755.8,0.0,0.00142,0.0,0.30624]
[1779462276817,39.48,76756.65,0.0,0.00142,0.0,0.30655]
[1779462281860,39.48,76761.8,0.0,0.00143,0.0,0.30838]
[1779462286895,39.48,76762.16,0.0,0.00143,0.0,0.30851]
[1779462291931,39.48,76763.29,0.0,0.00143,0.0,0.30891]
[1779462296969,39.48,76765.51,0.0,0.00144,0.0,0.3097]
[1779462302003,39.48,76764.94,0.0,0.00143,0.0,0.3095]
[1779462307036,39.48,76766.88,0.0,0.00144,0.0,0.31019]
[1779462312072,39.48,76771.48,0.0,0.00145,0.0,0.31185]
[1779462317107,39.48,76769.76,0.0,0.00144,0.0,0.31123]
[1779462322142,39.48,76770.82,0.0,0.00144,0.0,0.31161]
[1779462327177,39.48,76770.92,0.0,0.00144,0.0,0.31165]
[1779462332212,39.48,76772.14,0.0,0.00145,0.0,0.31169]
[1779462337246,39.48,76774.28,0.0,0.00145,0.0,0.31246]
[1779462342283,39.48,76774.04,0.0,0.00145,0.0,0.31237]
[1779462346385,39.48,76809.96,0.0,0.00152,0.0,0.32556]
[1779462348364,39.48,76833.36,0.0,0.00156,0.0,0.33442]
[1779462352380,39.48,76846.8,0.0,0.00159,0.0,0.3396]
[1779462355404,39.48,76861.69,0.0,0.00162,0.0,0.34543]
[1779462359431,39.48,76876.3,0.0,0.00164,0.0,0.35122]
[1779462364467,39.48,76886.9,0.0,0.00167,0.0,0.35548]
[1779462369502,39.48,76880.47,0.0,0.00165,0.0,0.35289]
[1779462370893,39.48,76864.66,0.0,0.00162,0.0,0.3466]
[1779462376552,39.48,76858.18,0.0,0.00161,0.0,0.34405]
[1779462381586,39.48,76853.66,0.0,0.0016,0.0,0.34227]
[1779462386620,39.48,76858.21,0.0,0.00161,0.0,0.34406]
[1779462391656,39.48,76855.02,0.0,0.0016,0.0,0.34238]
[1779462396691,39.48,76840.51,0.0,0.00157,0.0,0.33674]
[1779462399714,39.48,76828.32,0.0,0.00155,0.0,0.33208]
[1779462404749,39.48,76823.31,0.0,0.00154,0.0,0.33017]
[1779462409784,39.48,76824.6,0.0,0.00154,0.0,0.33066]
[1779462414818,39.48,76829.97,0.0,0.00155,0.0,0.3327]
[1779462419855,39.48,76827.66,0.0,0.00155,0.0,0.33182]
[1779462424888,39.48,76825.39,0.0,0.00154,0.0,0.33096]
[1779462429923,39.48,76826.49,0.0,0.00154,0.0,0.33138]
[1779462434956,39.48,76825.32,0.0,0.00154,0.0,0.33094]
[1779462439996,39.48,76825.57,0.0,0.00154,0.0,0.33103]
[1779462445031,39.48,76833.11,0.0,0.00156,0.0,0.3339]
[1779462450064,39.48,76836.84,0.0,0.00156,0.0,0.33533]
[1779462455098,39.48,76843.76,0.0,0.00158,0.0,0.33757]
[1779462459126,39.48,76857.4,0.0,0.0016,0.0,0.34288]
[1779462461531,39.48,76868.81,0.0,0.00163,0.0,0.34737]
[1779462467185,39.48,76866.45,0.0,0.00162,0.0,0.34644]
[1779462472230,39.48,76864.58,0.0,0.00162,0.0,0.3457]
[1779462477263,39.48,76856.69,0.0,0.0016,0.0,0.3426]
[1779462482298,39.48,76856.56,0.0,0.0016,0.0,0.34255]
[1779462487333,39.48,76859.02,0.0,0.00161,0.0,0.34351]
[1779462492370,39.48,76856.91,0.0,0.0016,0.0,0.34268]
[1779462494383,39.48,76843.87,0.0,0.00158,0.0,0.33762]
[1779462497403,39.48,76830.84,0.0,0.00155,0.0,0.33262]
[1779462502438,39.48,76829.23,0.0,0.00155,0.0,0.332]
[1779462504453,39.48,76812.71,0.0,0.00152,0.0,0.32577]
[1779462509501,39.48,76810.46,0.0,0.00151,0.0,0.32493]
[1779462514536,39.48,76815.1,0.0,0.00152,0.0,0.32625]
[1779462517557,39.48,76800.74,0.0,0.00149,0.0,0.3209]
[1779462522594,39.48,76811.35,0.0,0.00151,0.0,0.32484]
[1779462527628,39.48,76811.75,0.0,0.00151,0.0,0.32499]
[1779462532662,39.48,76809.25,0.0,0.00151,0.0,0.32406]
[1779462537697,39.48,76813.78,0.0,0.00152,0.0,0.32575]
[1779462542732,39.48,76816.64,0.0,0.00152,0.0,0.32683]
[1779462545755,39.48,76805.28,0.0,0.0015,0.0,0.32258]
[1779462549782,39.48,76792.88,0.0,0.00148,0.0,0.31801]
[1779462553810,39.48,76805.34,0.0,0.0015,0.0,0.32261]
[1779462558846,39.48,76818.21,0.0,0.00152,0.0,0.32742]
[1779462563883,39.48,76807.66,0.0,0.00151,0.0,0.32347]
[1779462568916,39.48,76810.38,0.0,0.00151,0.0,0.32448]
[1779462573955,39.48,76812.55,0.0,0.00151,0.0,0.32488]
[1779462578989,39.48,76816.7,0.0,0.00152,0.0,0.32643]
[1779462584024,39.48,76821.25,0.0,0.00153,0.0,0.32814]
[1779462589058,39.48,76821.85,0.0,0.00153,0.0,0.32837]
[1779462594093,39.48,76823.2,0.0,0.00153,0.0,0.32888]
[1779462599128,39.48,76824.44,0.0,0.00153,0.0,0.32935]
[1779462604163,39.48,76827.14,0.0,0.00154,0.0,0.33037]
[1779462609198,39.48,76826.25,0.0,0.00154,0.0,0.33003]
[1779462614234,39.48,76827.28,0.0,0.00154,0.0,0.33042]
[1779462619269,39.48,76823.16,0.0,0.00153,0.0,0.32886]
[1779462625311,39.48,76820.1,0.0,0.00153,0.0,0.32771]
[1779462630346,39.48,76827.0,0.0,0.00154,0.0,0.33032]
[1779462635381,39.48,76830.73,0.0,0.00155,0.0,0.33131]
[1779462640416,39.48,76835.83,0.0,0.00155,0.0,0.33326]
[1779462645451,39.48,76833.32,0.0,0.00155,0.0,0.3323]
[1779462650486,39.48,76823.99,0.0,0.00153,0.0,0.32876]
[1779462655528,39.48,76821.25,0.0,0.00153,0.0,0.32773]
[1779462660558,39.48,76827.13,0.0,0.00154,0.0,0.32995]
[1779462665595,39.48,76820.22,0.0,0.00152,0.0,0.32734]
[1779462670628,39.48,76816.6,0.0,0.00152,0.0,0.32598]
[1779462675662,39.48,76816.18,0.0,0.00152,0.0,0.32582]
[1779462680703,39.48,76815.2,0.0,0.00152,0.0,0.32546]
[1779462685736,39.48,76815.16,0.0,0.00152,0.0,0.32544]
[1779462690769,39.48,76800.55,0.0,0.00149,0.0,0.32002]
[1779462695803,39.48,76795.12,0.0,0.00148,0.0,0.31761]
[1779462700839,39.48,76788.53,0.0,0.00146,0.0,0.31521]
[1779462705873,39.48,76782.01,0.0,0.00145,0.0,0.31284]
[1779462710908,39.48,76780.11,0.0,0.00145,0.0,0.31216]
[1779462715946,39.48,76778.85,0.0,0.00145,0.0,0.3117]
[1779462720999,39.48,76781.63,0.0,0.00145,0.0,0.31271]
[1779462723010,39.48,76764.85,0.0,0.00142,0.0,0.3067]
[1779462728040,39.48,76777.28,0.0,0.00144,0.0,0.31114]
[1779462733082,39.48,76776.22,0.0,0.00144,0.0,0.31076]
[1779462738117,39.48,76776.84,0.0,0.00144,0.0,0.31098]
[1779462744159,39.48,76776.17,0.0,0.00144,0.0,0.31074]
[1779462749194,39.48,76775.4,0.0,0.00144,0.0,0.31046]
[1779462754231,39.48,76765.12,0.0,0.00142,0.0,0.3064]
[1779462759265,39.48,76766.89,0.0,0.00142,0.0,0.30703]
[1779462765306,39.48,76767.58,0.0,0.00142,0.0,0.30727]
[1779462769335,39.48,76754.22,0.0,0.0014,0.0,0.30255]
[1779462775380,39.48,76756.28,0.0,0.0014,0.0,0.30327]
[1779462780415,39.48,76757.58,0.0,0.00141,0.0,0.30373]
[1779462785451,39.48,76755.42,0.0,0.0014,0.0,0.30297]
[1779462791493,39.48,76746.85,0.0,0.00139,0.0,0.29997]
[1779462796528,39.48,76750.12,0.0,0.00139,0.0,0.30112]
[1779462801563,39.48,76742.72,0.0,0.00138,0.0,0.29854]
[1779462806598,39.48,76732.05,0.0,0.00136,0.0,0.29486]
[1779462810626,39.48,76720.86,0.0,0.00134,0.0,0.29104]
[1779462815661,39.48,76717.54,0.0,0.00134,0.0,0.28954]
[1779462820698,39.48,76714.31,0.0,0.00133,0.0,0.28845]
[1779462824099,39.48,76700.28,0.0,0.00131,0.0,0.28376]
[1779462829762,39.48,76698.75,0.0,0.0013,0.0,0.28326]
[1779462832785,39.48,76711.07,0.0,0.00132,0.0,0.28736]
[1779462837818,39.48,76720.23,0.0,0.00134,0.0,0.29045]
[1779462842857,39.48,76720.42,0.0,0.00134,0.0,0.29051]
[1779462847888,39.48,76720.85,0.0,0.00134,0.0,0.29066]
[1779462852926,39.48,76718.17,0.0,0.00134,0.0,0.28975]
[1779462857959,39.48,76714.65,0.0,0.00133,0.0,0.28856]
[1779462861987,39.48,76700.57,0.0,0.00131,0.0,0.28386]
[1779462867022,39.48,76690.29,0.0,0.00129,0.0,0.28047]
[1779462872057,39.48,76700.9,0.0,0.00131,0.0,0.2836]
[1779462877094,39.48,76706.16,0.0,0.00131,0.0,0.28535]
[1779462882127,39.48,76705.31,0.0,0.00131,0.0,0.28506]
[1779462887161,39.48,76706.09,0.0,0.00131,0.0,0.28532]
[1779462892197,39.48,76706.61,0.0,0.00132,0.0,0.2855]
[1779462897232,39.48,76708.7,0.0,0.00132,0.0,0.28619]
[1779462902267,39.48,76714.79,0.0,0.00133,0.0,0.28824]
[1779462907308,39.48,76720.32,0.0,0.00134,0.0,0.2901]
[1779462911332,39.48,76736.08,0.0,0.00137,0.0,0.29548]
[1779462916368,39.48,76745.77,0.0,0.00138,0.0,0.29882]
[1779462921404,39.48,76746.05,0.0,0.00138,0.0,0.29892]
[1779462926439,39.48,76750.49,0.0,0.00139,0.0,0.30047]
[1779462931474,39.48,76743.23,0.0,0.00138,0.0,0.29756]
[1779462936509,39.48,76747.55,0.0,0.00138,0.0,0.29906]
[1779462941548,39.48,76760.05,0.0,0.00141,0.0,0.30343]
[1779462946578,39.48,76763.08,0.0,0.00141,0.0,0.30449]
[1779462951613,39.48,76763.57,0.0,0.00141,0.0,0.30467]
[1779462956648,39.48,76762.09,0.0,0.00141,0.0,0.30415]
[1779462961684,39.48,76772.73,0.0,0.00143,0.0,0.30792]
[1779462966722,39.48,76776.81,0.0,0.00144,0.0,0.30938]
[1779462970749,39.48,76788.22,0.0,0.00146,0.0,0.31349]
[1779462975156,39.48,76801.61,0.0,0.00148,0.0,0.31837]
[1779462979811,39.48,76813.97,0.0,0.0015,0.0,0.32293]
[1779462982832,39.48,76796.75,0.0,0.00147,0.0,0.31659]
[1779462987870,39.48,76785.93,0.0,0.00145,0.0,0.31266]
[1779462992908,39.48,76790.56,0.0,0.00146,0.0,0.31393]
[1779462997951,39.48,76786.97,0.0,0.00145,0.0,0.31263]
[1779463002981,39.48,76794.98,0.0,0.00147,0.0,0.31554]
[1779463005372,39.48,76776.25,0.0,0.00143,0.0,0.30878]
[1779463011037,39.48,76775.26,0.0,0.00143,0.0,0.30842]
[1779463016074,39.48,76769.28,0.0,0.00142,0.0,0.3063]
[1779463021107,39.48,76769.16,0.0,0.00142,0.0,0.30625]
[1779463026143,39.48,76769.16,0.0,0.00142,0.0,0.30625]
[1779463031179,39.48,76770.57,0.0,0.00142,0.0,0.30675]
[1779463036220,39.48,76767.62,0.0,0.00142,0.0,0.30571]
[1779463041256,39.48,76767.74,0.0,0.00142,0.0,0.30575]
[1779463046290,39.48,76769.75,0.0,0.00142,0.0,0.30646]
[1779463051326,39.48,76770.46,0.0,0.00142,0.0,0.30632]
[1779463056360,39.48,76766.36,0.0,0.00141,0.0,0.30487]
[1779463061396,39.48,76767.48,0.0,0.00142,0.0,0.30526]
[1779463066431,39.48,76770.37,0.0,0.00142,0.0,0.30629]
[1779463071467,39.48,76770.91,0.0,0.00142,0.0,0.30648]
[1779463076502,39.48,76765.47,0.0,0.00141,0.0,0.30455]
[1779463081536,39.48,76766.85,0.0,0.00141,0.0,0.30504]
[1779463086572,39.48,76756.93,0.0,0.0014,0.0,0.30155]
[1779463092620,39.48,76759.87,0.0,0.0014,0.0,0.30258]
[1779463097654,39.48,76762.46,0.0,0.00141,0.0,0.30349]
[1779463102691,39.48,76759.45,0.0,0.0014,0.0,0.30243]
[1779463107725,39.48,76770.42,0.0,0.00142,0.0,0.30631]
[1779463112759,39.48,76772.66,0.0,0.00142,0.0,0.30671]
[1779463117798,39.48,76761.95,0.0,0.0014,0.0,0.30292]
[1779463120816,39.48,76778.86,0.0,0.00143,0.0,0.30892]
[1779463126230,39.48,76778.44,0.0,0.00143,0.0,0.30877]
[1779463131894,39.48,76776.1,0.0,0.00143,0.0,0.30793]
[1779463136934,39.48,76774.85,0.0,0.00143,0.0,0.30749]
[1779463141969,39.48,76769.0,0.0,0.00142,0.0,0.30541]
[1779463147001,39.48,76769.15,0.0,0.00142,0.0,0.30546]
[1779463152037,39.48,76768.82,0.0,0.00142,0.0,0.30534]
[1779463158083,39.48,76769.04,0.0,0.00142,0.0,0.30542]
[1779463163118,39.48,76774.11,0.0,0.00143,0.0,0.30722]
[1779463169160,39.48,76771.42,0.0,0.00142,0.0,0.30627]
[1779463174195,39.48,76778.66,0.0,0.00143,0.0,0.30845]
[1779463179231,39.48,76778.62,0.0,0.00143,0.0,0.30843]
[1779463184266,39.48,76780.01,0.0,0.00143,0.0,0.30893]
[1779463189301,39.48,76776.26,0.0,0.00143,0.0,0.30759]
[1779463195344,39.48,76781.22,0.0,0.00144,0.0,0.30936]
[1779463200379,39.48,76781.5,0.0,0.00144,0.0,0.30946]
[1779463205418,39.48,76782.29,0.0,0.00144,0.0,0.30975]
[1779463211459,39.48,76782.36,0.0,0.00144,0.0,0.30977]
[1779463216495,39.48,76782.49,0.0,0.00144,0.0,0.30982]
[1779463222549,39.48,76782.98,0.0,0.00144,0.0,0.30999]
[1779463227573,39.48,76782.64,0.0,0.00144,0.0,0.30987]
[1779463232608,39.48,76781.34,0.0,0.00143,0.0,0.30901]
[1779463237643,39.48,76781.28,0.0,0.00143,0.0,0.30899]
[1779463244692,39.48,76782.76,0.0,0.00144,0.0,0.30952]
[1779463252748,39.48,76782.6,0.0,0.00144,0.0,0.30946]
[1779463257784,39.48,76781.71,0.0,0.00144,0.0,0.30914]
[1779463262819,39.48,76786.72,0.0,0.00144,0.0,0.31094]
[1779463267854,39.48,76788.59,0.0,0.00145,0.0,0.31161]
[1779463272890,39.48,76786.17,0.0,0.00144,0.0,0.31074]
[1779463277923,39.48,76778.37,0.0,0.00143,0.0,0.30795]
[1779463282961,39.48,76770.04,0.0,0.00141,0.0,0.30499]
[1779463287994,39.48,76765.2,0.0,0.00141,0.0,0.30328]
[1779463293029,39.48,76772.79,0.0,0.00142,0.0,0.30557]
[1779463298065,39.48,76776.09,0.0,0.00142,0.0,0.30674]
[1779463301086,39.48,76764.33,0.0,0.0014,0.0,0.30258]
[1779463306120,39.48,76765.97,0.0,0.00141,0.0,0.30316]
[1779463311156,39.48,76766.71,0.0,0.00141,0.0,0.30342]
[1779463316191,39.48,76763.57,0.0,0.0014,0.0,0.30232]
[1779463321228,39.48,76758.78,0.0,0.00139,0.0,0.30064]
[1779463326263,39.48,76753.9,0.0,0.00138,0.0,0.29894]
[1779463329284,39.48,76736.64,0.0,0.00135,0.0,0.29299]
[1779463334318,39.48,76739.56,0.0,0.00136,0.0,0.29399]
[1779463339370,39.48,76747.48,0.0,0.00137,0.0,0.29671]
[1779463341375,39.48,76734.31,0.0,0.00135,0.0,0.2922]
[1779463342382,39.48,76722.58,0.0,0.00133,0.0,0.28822]
[1779463346411,39.48,76708.59,0.0,0.00131,0.0,0.28355]
[1779463351446,39.48,76700.07,0.0,0.00129,0.0,0.28037]
[1779463356481,39.48,76712.55,0.0,0.00131,0.0,0.28449]
[1779463361516,39.48,76712.76,0.0,0.00131,0.0,0.28456]
[1779463366550,39.48,76715.6,0.0,0.00132,0.0,0.28551]
[1779463371587,39.48,76708.59,0.0,0.00131,0.0,0.28318]
[1779463373601,39.48,76694.13,0.0,0.00128,0.0,0.27842]
[1779463378635,39.48,76693.37,0.0,0.00128,0.0,0.27817]
[1779463381655,39.48,76679.68,0.0,0.00126,0.0,0.27374]
[1779463385683,39.48,76659.95,0.0,0.00123,0.0,0.26746]
[1779463388705,39.48,76648.37,0.0,0.00121,0.0,0.26383]
[1779463391727,39.48,76636.33,0.0,0.00119,0.0,0.2601]
[1779463394749,39.48,76618.69,0.0,0.00116,0.0,0.25473]
[1779463396769,39.48,76603.61,0.0,0.00114,0.0,0.25021]
[1779463401803,39.48,76596.88,0.0,0.00113,0.0,0.24822]
[1779463403819,39.48,76610.9,0.0,0.00115,0.0,0.25239]
[1779463408860,39.48,76611.01,0.0,0.00115,0.0,0.25242]
[1779463413896,39.48,76612.13,0.0,0.00115,0.0,0.25242]
[1779463418938,39.48,76611.05,0.0,0.00115,0.0,0.25209]
[1779463422963,39.48,76592.06,0.0,0.00112,0.0,0.24647]
[1779463425988,39.48,76576.89,0.0,0.0011,0.0,0.24205]
[1779463426992,39.48,76558.1,0.0,0.00108,0.0,0.23669]
[1779463432045,39.48,76583.3,0.0,0.00111,0.0,0.24391]
[1779463437080,39.48,76589.83,0.0,0.00112,0.0,0.24581]
[1779463439092,39.48,76577.21,0.0,0.0011,0.0,0.24215]
[1779463441105,39.48,76563.3,0.0,0.00108,0.0,0.23816]
[1779463446142,39.48,76578.12,0.0,0.0011,0.0,0.24241]
[1779463451175,39.48,76582.25,0.0,0.00111,0.0,0.24361]
[1779463456211,39.48,76591.01,0.0,0.00112,0.0,0.24616]
[1779463461247,39.48,76600.66,0.0,0.00114,0.0,0.249]
[1779463466281,39.48,76610.21,0.0,0.00115,0.0,0.25184]
[1779463471319,39.48,76600.13,0.0,0.00113,0.0,0.24851]
[1779463473331,39.48,76588.9,0.0,0.00112,0.0,0.24521]
[1779463478738,39.48,76585.45,0.0,0.00111,0.0,0.24421]
[1779463484409,39.48,76584.91,0.0,0.00111,0.0,0.24405]
[1779463488808,39.48,76558.29,0.0,0.00107,0.0,0.23642]
[1779463491462,39.48,76569.51,0.0,0.00109,0.0,0.23961]
[1779463496498,39.48,76573.97,0.0,0.0011,0.0,0.24089]
[1779463501532,39.48,76565.77,0.0,0.00108,0.0,0.23854]
[1779463506942,39.48,76536.78,0.0,0.00105,0.0,0.23041]
[1779463510597,39.48,76518.81,0.0,0.00102,0.0,0.22549]
[1779463512614,39.48,76507.43,0.0,0.00101,0.0,0.22242]
[1779463517020,39.48,76537.5,0.0,0.00105,0.0,0.23061]
[1779463520687,39.48,76555.54,0.0,0.00107,0.0,0.23564]
[1779463525716,39.48,76560.33,0.0,0.00108,0.0,0.237]
[1779463529743,39.48,76572.75,0.0,0.00109,0.0,0.24054]
[1779463534779,39.48,76576.31,0.0,0.0011,0.0,0.24123]
[1779463537184,39.48,76589.82,0.0,0.00112,0.0,0.24515]
[1779463542834,39.48,76596.6,0.0,0.00113,0.0,0.24714]
[1779463547870,39.48,76592.3,0.0,0.00112,0.0,0.24587]
[1779463549884,39.48,76603.84,0.0,0.00114,0.0,0.24927]
[1779463554921,39.48,76598.17,0.0,0.00113,0.0,0.2476]
[1779463559956,39.48,76601.91,0.0,0.00114,0.0,0.2487]
[1779463564997,39.48,76614.81,0.0,0.00115,0.0,0.25254]
[1779463568027,39.48,76627.95,0.0,0.00117,0.0,0.25651]
[1779463571046,39.48,76639.4,0.0,0.00119,0.0,0.26001]
[1779463576078,39.48,76636.13,0.0,0.00119,0.0,0.259]
[1779463581115,39.48,76638.39,0.0,0.00119,0.0,0.2597]
[1779463586154,39.48,76642.55,0.0,0.0012,0.0,0.26098]
[1779463591185,39.48,76644.34,0.0,0.0012,0.0,0.26118]
[1779463596220,39.48,76645.71,0.0,0.0012,0.0,0.2616]
[1779463601258,39.48,76647.95,0.0,0.0012,0.0,0.2623]
[1779463607300,39.48,76648.59,0.0,0.0012,0.0,0.2625]
[1779463612336,39.48,76655.31,0.0,0.00121,0.0,0.26459]
[1779463616363,39.48,76666.96,0.0,0.00123,0.0,0.26825]
[1779463621399,39.48,76667.44,0.0,0.00123,0.0,0.2684]
[1779463626434,39.48,76666.32,0.0,0.00123,0.0,0.26805]
[1779463631469,39.48,76665.21,0.0,0.00123,0.0,0.2677]
[1779463635502,39.48,76692.86,0.0,0.00127,0.0,0.27655]
[1779463637928,39.48,76707.6,0.0,0.0013,0.0,0.28137]
[1779463643561,39.48,76711.86,0.0,0.0013,0.0,0.28278]
[1779463646590,39.48,76728.5,0.0,0.00133,0.0,0.28833]
[1779463651623,39.48,76730.36,0.0,0.00133,0.0,0.28858]
[1779463656656,39.48,76726.41,0.0,0.00133,0.0,0.28726]
[1779463661691,39.48,76727.55,0.0,0.00133,0.0,0.28764]
[1779463666726,39.48,76736.25,0.0,0.00134,0.0,0.29058]
[1779463671761,39.48,76737.09,0.0,0.00134,0.0,0.29086]
[1779463676796,39.48,76737.47,0.0,0.00135,0.0,0.29099]
[1779463681832,39.48,76737.63,0.0,0.00135,0.0,0.29104]
[1779463686866,39.48,76744.82,0.0,0.00136,0.0,0.2935]
[1779463691901,39.48,76753.42,0.0,0.00137,0.0,0.29645]
[1779463696935,39.48,76758.76,0.0,0.00138,0.0,0.2983]
[1779463701971,39.48,76761.8,0.0,0.00139,0.0,0.29936]
[1779463707006,39.48,76761.39,0.0,0.00139,0.0,0.29922]
[1779463712045,39.48,76767.66,0.0,0.0014,0.0,0.30101]
[1779463717081,39.48,76762.2,0.0,0.00139,0.0,0.29911]
[1779463722116,39.48,76768.17,0.0,0.0014,0.0,0.30119]
[1779463727155,39.48,76765.27,0.0,0.00139,0.0,0.30018]
[1779463732187,39.48,76762.35,0.0,0.00139,0.0,0.29916]
[1779463737222,39.48,76766.85,0.0,0.00139,0.0,0.30073]
[1779463742257,39.48,76768.04,0.0,0.0014,0.0,0.30115]
[1779463747292,39.48,76768.99,0.0,0.0014,0.0,0.30148]
[1779463751320,39.48,76783.51,0.0,0.00142,0.0,0.30661]
[1779463754341,39.48,76795.27,0.0,0.00144,0.0,0.31081]
[1779463759376,39.48,76801.38,0.0,0.00146,0.0,0.31302]
[1779463762397,39.48,76814.15,0.0,0.00148,0.0,0.31768]
[1779463767432,39.48,76813.11,0.0,0.00148,0.0,0.31729]
[1779463772467,39.48,76811.94,0.0,0.00147,0.0,0.31646]
[1779463777503,39.48,76811.94,0.0,0.00147,0.0,0.31646]
[1779463782537,39.48,76813.55,0.0,0.00148,0.0,0.31705]
[1779463787575,39.48,76812.5,0.0,0.00147,0.0,0.31666]
[1779463792611,39.48,76810.77,0.0,0.00147,0.0,0.31603]
[1779463797645,39.48,76812.11,0.0,0.00147,0.0,0.31652]
[1779463799072,39.48,76828.54,0.0,0.0015,0.0,0.32258]
[1779463804696,39.48,76820.07,0.0,0.00149,0.0,0.31944]
[1779463809730,39.48,76823.01,0.0,0.00149,0.0,0.32053]
[1779463813759,39.48,76837.08,0.0,0.00152,0.0,0.32577]
[1779463817789,39.48,76850.49,0.0,0.00155,0.0,0.33084]
[1779463822823,39.48,76861.68,0.0,0.00157,0.0,0.33512]
[1779463827859,39.48,76862.46,0.0,0.00157,0.0,0.33542]
[1779463830878,39.48,76878.82,0.0,0.0016,0.0,0.34176]
[1779463835914,39.48,76871.92,0.0,0.00159,0.0,0.33864]
[1779463840948,39.48,76876.26,0.0,0.00159,0.0,0.34033]
[1779463845987,39.48,76868.14,0.0,0.00158,0.0,0.33718]
[1779463851022,39.48,76869.8,0.0,0.00158,0.0,0.33782]
[1779463856085,39.48,76879.29,0.0,0.0016,0.0,0.34152]
[1779463861100,39.48,76885.91,0.0,0.00161,0.0,0.34411]
[1779463866167,39.48,76896.7,0.0,0.00164,0.0,0.34838]
[1779463868178,39.48,76920.21,0.0,0.00168,0.0,0.35785]
[1779463872205,39.48,76931.86,0.0,0.00171,0.0,0.36262]
[1779463877240,39.48,76945.99,0.0,0.00174,0.0,0.36849]
[1779463881269,39.48,76926.82,0.0,0.0017,0.0,0.36055]
[1779463882285,39.48,76908.29,0.0,0.00166,0.0,0.35302]
[1779463887313,39.48,76911.51,0.0,0.00167,0.0,0.35432]
[1779463890336,39.48,76900.43,0.0,0.00164,0.0,0.34987]
[1779463892349,39.48,76891.35,0.0,0.00162,0.0,0.34582]
[1779463897392,39.48,76877.51,0.0,0.0016,0.0,0.34039]
[1779463902418,39.48,76885.84,0.0,0.00161,0.0,0.34365]
[1779463907453,39.48,76890.91,0.0,0.00162,0.0,0.34565]
[1779463912489,39.48,76889.84,0.0,0.00162,0.0,0.34523]
[1779463917524,39.48,76885.78,0.0,0.00161,0.0,0.34363]
[1779463921553,39.48,76872.63,0.0,0.00159,0.0,0.33849]
[1779463926590,39.48,76882.5,0.0,0.00161,0.0,0.34234]
[1779463931624,39.48,76886.6,0.0,0.00161,0.0,0.34395]
[1779463936660,39.48,76893.36,0.0,0.00163,0.0,0.34662]
[1779463940689,39.48,76909.77,0.0,0.00166,0.0,0.35317]
[1779463945729,39.48,76920.71,0.0,0.00168,0.0,0.3576]
[1779463950169,39.48,76906.56,0.0,0.00165,0.0,0.35188]
[1779463955804,39.48,76900.38,0.0,0.00164,0.0,0.34897]
[1779463960839,39.48,76902.7,0.0,0.00164,0.0,0.3499]
[1779463965874,39.48,76904.34,0.0,0.00165,0.0,0.35055]
[1779463970909,39.48,76903.91,0.0,0.00165,0.0,0.35038]
[1779463974957,39.48,76916.15,0.0,0.00167,0.0,0.35531]
[1779463980381,39.48,76924.74,0.0,0.00169,0.0,0.3588]
[1779463986040,39.48,76934.53,0.0,0.00171,0.0,0.36282]
[1779463989061,39.48,76920.15,0.0,0.00168,0.0,0.35693]
[1779463994096,39.48,76913.17,0.0,0.00167,0.0,0.3541]
[1779463999131,39.48,76906.99,0.0,0.00165,0.0,0.35161]
[1779464002153,39.48,76892.78,0.0,0.00162,0.0,0.34595]
[1779464006184,39.48,76879.85,0.0,0.0016,0.0,0.34087]
[1779464011219,39.48,76869.08,0.0,0.00157,0.0,0.33626]
[1779464016254,39.48,76868.61,0.0,0.00157,0.0,0.33608]
[1779464021288,39.48,76873.45,0.0,0.00158,0.0,0.33795]
[1779464026325,39.48,76875.36,0.0,0.00159,0.0,0.33869]
[1779464031359,39.48,76877.94,0.0,0.00159,0.0,0.3397]
[1779464036394,39.48,76871.42,0.0,0.00158,0.0,0.33716]
[1779464041429,39.48,76869.69,0.0,0.00158,0.0,0.3365]
[1779464046464,39.48,76871.61,0.0,0.00158,0.0,0.33724]
[1779464051499,39.48,76871.45,0.0,0.00158,0.0,0.33718]
[1779464056534,39.48,76880.22,0.0,0.0016,0.0,0.34058]
[1779464061570,39.48,76876.08,0.0,0.00159,0.0,0.33897]
[1779464067611,39.48,76875.11,0.0,0.00159,0.0,0.33859]
[1779464072646,39.48,76871.23,0.0,0.00158,0.0,0.33666]
[1779464077682,39.48,76869.91,0.0,0.00157,0.0,0.33615]
[1779464079695,39.48,76853.44,0.0,0.00154,0.0,0.32985]
[1779464084730,39.48,76845.42,0.0,0.00153,0.0,0.32682]
[1779464089765,39.48,76838.03,0.0,0.00151,0.0,0.32405]
[1779464094799,39.48,76840.67,0.0,0.00152,0.0,0.32504]
[1779464099852,39.48,76847.61,0.0,0.00153,0.0,0.32765]
[1779464105894,39.48,76849.32,0.0,0.00153,0.0,0.32829]
[1779464111295,39.48,76852.06,0.0,0.00154,0.0,0.32933]
[1779464116971,39.48,76858.23,0.0,0.00155,0.0,0.33167]
[1779464122007,39.48,76857.8,0.0,0.00155,0.0,0.33151]
[1779464127040,39.48,76853.02,0.0,0.00154,0.0,0.32969]
[1779464132077,39.48,76851.23,0.0,0.00154,0.0,0.3286]
[1779464137113,39.48,76852.13,0.0,0.00154,0.0,0.32894]
[1779464139125,39.48,76863.45,0.0,0.00156,0.0,0.33325]
[1779464144165,39.48,76856.85,0.0,0.00155,0.0,0.33073]
[1779464148195,39.48,76843.94,0.0,0.00152,0.0,0.32585]
[1779464153232,39.48,76844.98,0.0,0.00152,0.0,0.32624]
[1779464156251,39.48,76857.68,0.0,0.00155,0.0,0.33104]
[1779464161651,39.48,76859.79,0.0,0.00155,0.0,0.33185]
[1779464168341,39.48,76864.85,0.0,0.00156,0.0,0.33378]
[1779464175390,39.48,76865.4,0.0,0.00156,0.0,0.33399]
[1779464179418,39.48,76864.93,0.0,0.00156,0.0,0.33381]
[1779464184453,39.48,76870.64,0.0,0.00157,0.0,0.33601]
[1779464189488,39.48,76862.22,0.0,0.00156,0.0,0.33277]
[1779464194523,39.48,76860.15,0.0,0.00155,0.0,0.33156]
[1779464199557,39.48,76849.36,0.0,0.00153,0.0,0.32747]
[1779464203585,39.48,76864.71,0.0,0.00156,0.0,0.3333]
[1779464209630,39.48,76856.69,0.0,0.00154,0.0,0.33024]
[1779464214669,39.48,76866.49,0.0,0.00156,0.0,0.33399]
[1779464219701,39.48,76862.16,0.0,0.00156,0.0,0.33233]
[1779464224737,39.48,76873.21,0.0,0.00158,0.0,0.33657]
[1779464226750,39.48,76858.86,0.0,0.00155,0.0,0.33107]
[1779464229772,39.48,76845.11,0.0,0.00152,0.0,0.32587]
[1779464231785,39.48,76833.3,0.0,0.0015,0.0,0.32146]
[1779464236820,39.48,76832.0,0.0,0.0015,0.0,0.32098]
[1779464240849,39.48,76820.0,0.0,0.00148,0.0,0.31656]
[1779464243869,39.48,76800.25,0.0,0.00144,0.0,0.3094]
[1779464248909,39.48,76790.98,0.0,0.00142,0.0,0.30609]
[1779464253941,39.48,76789.36,0.0,0.00142,0.0,0.30512]
[1779464258976,39.48,76777.64,0.0,0.0014,0.0,0.30099]
[1779464264013,39.48,76779.15,0.0,0.0014,0.0,0.30152]
[1779464268045,39.48,76792.01,0.0,0.00142,0.0,0.30606]
[1779464273085,39.48,76787.9,0.0,0.00142,0.0,0.3046]
[1779464278114,39.48,76783.17,0.0,0.00141,0.0,0.30293]
[1779464283152,39.48,76779.36,0.0,0.0014,0.0,0.30159]
[1779464288187,39.48,76780.23,0.0,0.0014,0.0,0.3019]
[1779464293224,39.48,76774.05,0.0,0.00139,0.0,0.29974]
[1779464297248,39.48,76761.92,0.0,0.00137,0.0,0.29553]
[1779464301284,39.48,76745.48,0.0,0.00134,0.0,0.28991]
[1779464305307,39.48,76734.2,0.0,0.00132,0.0,0.28611]
[1779464309710,39.48,76722.26,0.0,0.0013,0.0,0.28214]
[1779464312359,39.48,76713.84,0.0,0.00129,0.0,0.27899]
[1779464314377,39.48,76697.93,0.0,0.00126,0.0,0.27382]
[1779464315378,39.48,76685.04,0.0,0.00124,0.0,0.2697]
[1779464318772,39.48,76702.35,0.0,0.00127,0.0,0.27525]
[1779464324442,39.48,76701.4,0.0,0.00127,0.0,0.27494]
[1779464329850,39.48,76702.88,0.0,0.00127,0.0,0.27542]
[1779464335520,39.48,76700.41,0.0,0.00127,0.0,0.27462]
[1779464339919,39.48,76717.54,0.0,0.00129,0.0,0.28021]
[1779464345592,39.48,76714.9,0.0,0.00129,0.0,0.27934]
[1779464348620,39.48,76702.97,0.0,0.00127,0.0,0.27545]
[1779464350000,39.48,76660.92,0.0,0.0012,0.0,0.26212]
[1779464352682,39.48,76641.33,0.0,0.00117,0.0,0.25611]
[1779464355752,39.48,76627.29,0.0,0.00115,0.0,0.25187]
[1779464358719,39.48,76643.19,0.0,0.00118,0.0,0.25667]
[1779464362747,39.48,76662.34,0.0,0.00121,0.0,0.26256]
[1779464367783,39.48,76670.9,0.0,0.00122,0.0,0.26523]
[1779464372818,39.48,76671.95,0.0,0.00122,0.0,0.26521]
[1779464377852,39.48,76674.07,0.0,0.00122,0.0,0.26587]
[1779464382888,39.48,76666.81,0.0,0.00121,0.0,0.2636]
[1779464387922,39.48,76665.89,0.0,0.00121,0.0,0.26332]
[1779464392965,39.48,76663.12,0.0,0.00121,0.0,0.26245]
[1779464397999,39.48,76664.79,0.0,0.00121,0.0,0.26297]
[1779464403036,39.48,76658.42,0.0,0.0012,0.0,0.261]
[1779464407073,39.48,76647.07,0.0,0.00118,0.0,0.25751]
[1779464412106,39.48,76647.41,0.0,0.00118,0.0,0.25762]
[1779464417141,39.48,76659.2,0.0,0.0012,0.0,0.26124]
[1779464419155,39.48,76646.23,0.0,0.00118,0.0,0.25726]
[1779464423182,39.48,76659.11,0.0,0.0012,0.0,0.26121]
[1779464428222,39.48,76657.59,0.0,0.0012,0.0,0.26074]
[1779464433255,39.48,76658.11,0.0,0.0012,0.0,0.26055]
[1779464438290,39.48,76644.43,0.0,0.00118,0.0,0.25636]
[1779464443326,39.48,76646.09,0.0,0.00118,0.0,0.25687]
[1779464444345,39.48,76634.62,0.0,0.00116,0.0,0.2534]
[1779464448370,39.48,76613.12,0.0,0.00113,0.0,0.247]
[1779464453405,39.48,76608.9,0.0,0.00112,0.0,0.24576]
[1779464458440,39.48,76610.44,0.0,0.00112,0.0,0.24621]
[1779464463475,39.48,76602.24,0.0,0.00111,0.0,0.24381]
[1779464468518,39.48,76606.6,0.0,0.00112,0.0,0.24508]
[1779464473552,39.48,76603.81,0.0,0.00112,0.0,0.24427]
[1779464478587,39.48,76601.7,0.0,0.00111,0.0,0.24366]
[1779464483622,39.48,76601.19,0.0,0.00111,0.0,0.24351]
[1779464488659,39.48,76604.92,0.0,0.00112,0.0,0.24459]
[1779464493692,39.48,76603.66,0.0,0.00111,0.0,0.2439]
[1779464498729,39.48,76601.46,0.0,0.00111,0.0,0.24326]
[1779464503769,39.48,76590.46,0.0,0.00109,0.0,0.24008]
[1779464508798,39.48,76587.87,0.0,0.00109,0.0,0.23934]
[1779464513834,39.48,76575.51,0.0,0.00107,0.0,0.23582]
[1779464518871,39.48,76578.08,0.0,0.00108,0.0,0.23655]
[1779464523902,39.48,76592.75,0.0,0.0011,0.0,0.24074]
[1779464528938,39.48,76593.84,0.0,0.0011,0.0,0.24105]
[1779464533973,39.48,76591.67,0.0,0.0011,0.0,0.24043]
[1779464539010,39.48,76595.61,0.0,0.0011,0.0,0.24156]
[1779464544048,39.48,76598.13,0.0,0.00111,0.0,0.24229]
[1779464549082,39.48,76602.63,0.0,0.00111,0.0,0.2436]
[1779464554117,39.48,76604.19,0.0,0.00111,0.0,0.24372]
[1779464559152,39.48,76606.36,0.0,0.00112,0.0,0.24435]
[1779464564188,39.48,76617.71,0.0,0.00113,0.0,0.24768]
[1779464569223,39.48,76626.84,0.0,0.00115,0.0,0.25039]
[1779464574258,39.48,76624.43,0.0,0.00114,0.0,0.24967]
[1779464579292,39.48,76626.16,0.0,0.00114,0.0,0.25018]
[1779464584330,39.48,76621.76,0.0,0.00114,0.0,0.24888]
[1779464589364,39.48,76622.92,0.0,0.00114,0.0,0.24922]
[1779464594398,39.48,76623.88,0.0,0.00114,0.0,0.24951]
[1779464599434,39.48,76632.37,0.0,0.00115,0.0,0.25204]
[1779464604470,39.48,76630.85,0.0,0.00115,0.0,0.25158]
[1779464609502,39.48,76635.79,0.0,0.00116,0.0,0.25307]
[1779464614539,39.48,76639.75,0.0,0.00116,0.0,0.25392]
[1779464619574,39.48,76637.06,0.0,0.00116,0.0,0.25311]
[1779464624611,39.48,76631.44,0.0,0.00115,0.0,0.25142]
[1779464629645,39.48,76629.7,0.0,0.00115,0.0,0.2509]
[1779464633674,39.48,76616.63,0.0,0.00113,0.0,0.24703]
[1779464638710,39.48,76618.9,0.0,0.00113,0.0,0.2477]
[1779464643746,39.48,76624.65,0.0,0.00114,0.0,0.2494]
[1779464648781,39.48,76628.33,0.0,0.00115,0.0,0.25049]
[1779464653814,39.48,76630.0,0.0,0.00115,0.0,0.25099]
[1779464658852,39.48,76627.77,0.0,0.00115,0.0,0.25033]
[1779464663886,39.48,76629.78,0.0,0.00115,0.0,0.25093]
[1779464668922,39.48,76626.67,0.0,0.00114,0.0,0.25]
[1779464673960,39.48,76617.62,0.0,0.00113,0.0,0.24698]
[1779464678993,39.48,76622.47,0.0,0.00114,0.0,0.24842]
[1779464684034,39.48,76637.3,0.0,0.00116,0.0,0.25284]
[1779464689063,39.48,76642.6,0.0,0.00117,0.0,0.25444]
[1779464694098,39.48,76646.11,0.0,0.00117,0.0,0.2555]
[1779464699133,39.48,76649.15,0.0,0.00118,0.0,0.25642]
[1779464704168,39.48,76654.44,0.0,0.00118,0.0,0.25804]
[1779464709204,39.48,76654.37,0.0,0.00118,0.0,0.25802]
[1779464714238,39.48,76649.33,0.0,0.00118,0.0,0.25648]
[1779464719273,39.48,76658.37,0.0,0.00119,0.0,0.25924]
[1779464724308,39.48,76658.89,0.0,0.00119,0.0,0.2594]
[1779464729343,39.48,76662.24,0.0,0.0012,0.0,0.26043]
[1779464734379,39.48,76663.56,0.0,0.0012,0.0,0.26049]
[1779464739413,39.48,76666.26,0.0,0.0012,0.0,0.26133]
[1779464744448,39.48,76671.77,0.0,0.00121,0.0,0.26304]
[1779464749482,39.48,76671.02,0.0,0.00121,0.0,0.2628]
[1779464754519,39.48,76673.53,0.0,0.00121,0.0,0.26359]
[1779464759554,39.48,76670.87,0.0,0.00121,0.0,0.26276]
[1779464764590,39.48,76673.22,0.0,0.00121,0.0,0.26349]
[1779464769625,39.48,76673.28,0.0,0.00121,0.0,0.26351]
[1779464774660,39.48,76673.48,0.0,0.00121,0.0,0.26357]
[1779464779695,39.48,76669.22,0.0,0.0012,0.0,0.26224]
[1779464784730,39.48,76666.24,0.0,0.0012,0.0,0.26132]
[1779464789765,39.48,76668.34,0.0,0.0012,0.0,0.26197]
[1779464794800,39.48,76672.71,0.0,0.00121,0.0,0.26298]
[1779464799834,39.48,76675.56,0.0,0.00121,0.0,0.26387]
[1779464805876,39.48,76676.6,0.0,0.00121,0.0,0.26419]
[1779464810911,39.48,76671.49,0.0,0.00121,0.0,0.2626]
[1779464816954,39.48,76670.57,0.0,0.00121,0.0,0.26231]
[1779464821992,39.48,76673.37,0.0,0.00121,0.0,0.26318]
[1779464827025,39.48,76674.2,0.0,0.00121,0.0,0.26344]
[1779464832058,39.48,76675.8,0.0,0.00121,0.0,0.26394]
[1779464837095,39.48,76683.36,0.0,0.00123,0.0,0.26631]
[1779464842130,39.48,76687.21,0.0,0.00123,0.0,0.26753]
[1779464847166,39.48,76683.71,0.0,0.00123,0.0,0.26642]
[1779464849181,39.48,76667.56,0.0,0.0012,0.0,0.26138]
[1779464854216,39.48,76674.28,0.0,0.00121,0.0,0.26312]
[1779464859250,39.48,76677.3,0.0,0.00121,0.0,0.26406]
[1779464864285,39.48,76682.96,0.0,0.00122,0.0,0.26583]
[1779464869320,39.48,76686.57,0.0,0.00123,0.0,0.26697]
[1779464874356,39.48,76689.36,0.0,0.00123,0.0,0.26785]
[1779464879394,39.48,76687.81,0.0,0.00123,0.0,0.26736]
[1779464884430,39.48,76687.47,0.0,0.00123,0.0,0.26725]
[1779464889463,39.48,76681.4,0.0,0.00122,0.0,0.26534]
[1779464894500,39.48,76671.41,0.0,0.00121,0.0,0.26222]
[1779464899533,39.48,76661.94,0.0,0.00119,0.0,0.2593]
[1779464904568,39.48,76661.16,0.0,0.00119,0.0,0.25906]
[1779464909602,39.48,76656.62,0.0,0.00118,0.0,0.25767]
[1779464914642,39.48,76655.11,0.0,0.00118,0.0,0.25686]
[1779464919677,39.48,76657.98,0.0,0.00118,0.0,0.25774]
[1779464924712,39.48,76653.21,0.0,0.00118,0.0,0.25628]
[1779464927732,39.48,76642.03,0.0,0.00116,0.0,0.2529]
[1779464932768,39.48,76634.55,0.0,0.00115,0.0,0.25066]
[1779464937803,39.48,76630.95,0.0,0.00114,0.0,0.24959]
[1779464942838,39.48,76631.49,0.0,0.00114,0.0,0.24975]
[1779464945861,39.48,76643.1,0.0,0.00116,0.0,0.25322]
[1779464950896,39.48,76646.49,0.0,0.00117,0.0,0.25424]
[1779464955931,39.48,76647.5,0.0,0.00117,0.0,0.25455]
[1779464960967,39.48,76656.53,0.0,0.00118,0.0,0.25729]
[1779464966003,39.48,76659.49,0.0,0.00119,0.0,0.2582]
[1779464971041,39.48,76659.33,0.0,0.00118,0.0,0.2578]
[1779464976075,39.48,76673.46,0.0,0.00121,0.0,0.26216]
[1779464981110,39.48,76673.98,0.0,0.00121,0.0,0.26232]
[1779464984511,39.48,76662.82,0.0,0.00119,0.0,0.25887]
[1779464990176,39.48,76657.51,0.0,0.00118,0.0,0.25725]
[1779464995211,39.48,76662.29,0.0,0.00119,0.0,0.25871]
[1779465000246,39.48,76657.19,0.0,0.00118,0.0,0.25715]
[1779465005281,39.48,76655.77,0.0,0.00118,0.0,0.25672]
[1779465010317,39.48,76650.1,0.0,0.00117,0.0,0.25499]
[1779465015351,39.48,76652.84,0.0,0.00117,0.0,0.25582]
[1779465020387,39.48,76652.06,0.0,0.00117,0.0,0.25559]
[1779465025427,39.48,76655.2,0.0,0.00118,0.0,0.25654]
[1779465030456,39.48,76654.34,0.0,0.00118,0.0,0.25628]
[1779465035491,39.48,76649.91,0.0,0.00117,0.0,0.25459]
[1779465038513,39.48,76637.35,0.0,0.00115,0.0,0.25082]
[1779465040532,39.48,76625.46,0.0,0.00113,0.0,0.24729]
[1779465042542,39.48,76611.55,0.0,0.00111,0.0,0.24322]
[1779465047578,39.48,76596.53,0.0,0.00109,0.0,0.23889]
[1779465049592,39.48,76615.55,0.0,0.00112,0.0,0.24438]
[1779465054634,39.48,76620.2,0.0,0.00112,0.0,0.24574]
[1779465059664,39.48,76622.2,0.0,0.00113,0.0,0.24633]
[1779465064700,39.48,76629.82,0.0,0.00114,0.0,0.24858]
[1779465069734,39.48,76642.82,0.0,0.00116,0.0,0.25245]
[1779465074771,39.48,76642.71,0.0,0.00116,0.0,0.25242]
[1779465077795,39.48,76655.36,0.0,0.00118,0.0,0.25625]
[1779465080811,39.48,76668.01,0.0,0.0012,0.0,0.26012]
[1779465083836,39.48,76681.23,0.0,0.00122,0.0,0.26423]
[1779465088872,39.48,76684.37,0.0,0.00122,0.0,0.26521]
[1779465093905,39.48,76683.11,0.0,0.00122,0.0,0.26446]
[1779465098941,39.48,76685.37,0.0,0.00122,0.0,0.26517]
[1779465103977,39.48,76685.3,0.0,0.00122,0.0,0.26515]
[1779465109013,39.48,76693.49,0.0,0.00123,0.0,0.26773]
[1779465114044,39.48,76698.5,0.0,0.00124,0.0,0.26932]
[1779465119081,39.48,76704.89,0.0,0.00125,0.0,0.27136]
[1779465124117,39.48,76710.59,0.0,0.00126,0.0,0.27319]
[1779465129152,39.48,76719.32,0.0,0.00127,0.0,0.27601]
[1779465134187,39.48,76717.77,0.0,0.00127,0.0,0.27551]
[1779465138220,39.48,76701.81,0.0,0.00125,0.0,0.27037]
[1779465143253,39.48,76706.5,0.0,0.00125,0.0,0.27187]
[1779465147278,39.48,76720.0,0.0,0.00128,0.0,0.27623]
[1779465152313,39.48,76722.19,0.0,0.00128,0.0,0.27658]
[1779465157349,39.48,76727.76,0.0,0.00129,0.0,0.2784]
[1779465162385,39.48,76728.41,0.0,0.00129,0.0,0.27861]
[1779465165786,39.48,76717.22,0.0,0.00127,0.0,0.27496]
[1779465171446,39.48,76705.64,0.0,0.00125,0.0,0.27123]
[1779465176481,39.48,76702.14,0.0,0.00125,0.0,0.27012]
[1779465181517,39.48,76702.28,0.0,0.00125,0.0,0.27016]
[1779465186552,39.48,76700.09,0.0,0.00124,0.0,0.26946]
[1779465191589,39.48,76706.35,0.0,0.00125,0.0,0.27146]
[1779465196621,39.48,76712.77,0.0,0.00126,0.0,0.27352]
[1779465201657,39.48,76709.04,0.0,0.00126,0.0,0.27232]
[1779465208706,39.48,76707.65,0.0,0.00125,0.0,0.27188]
[1779465213740,39.48,76716.62,0.0,0.00127,0.0,0.2744]
[1779465218776,39.48,76714.83,0.0,0.00126,0.0,0.27383]
[1779465223811,39.48,76714.81,0.0,0.00126,0.0,0.27382]
[1779465228846,39.48,76714.56,0.0,0.00126,0.0,0.27374]
[1779465233881,39.48,76713.3,0.0,0.00126,0.0,0.27333]
[1779465238917,39.48,76714.07,0.0,0.00126,0.0,0.27358]
[1779465243951,39.48,76713.5,0.0,0.00126,0.0,0.2734]
[1779465248987,39.48,76720.91,0.0,0.00127,0.0,0.27579]
[1779465254022,39.48,76720.45,0.0,0.00127,0.0,0.27564]
[1779465259058,39.48,76718.72,0.0,0.00127,0.0,0.27508]
[1779465264092,39.48,76719.16,0.0,0.00127,0.0,0.27523]
[1779465269129,39.48,76718.95,0.0,0.00127,0.0,0.27516]
[1779465274165,39.48,76719.11,0.0,0.00127,0.0,0.27484]
[1779465279197,39.48,76719.48,0.0,0.00127,0.0,0.27496]
[1779465285241,39.48,76719.05,0.0,0.00127,0.0,0.27483]
[1779465290277,39.48,76718.26,0.0,0.00127,0.0,0.27457]
[1779465295310,39.48,76720.39,0.0,0.00127,0.0,0.27526]
[1779465300346,39.48,76715.92,0.0,0.00126,0.0,0.27381]
[1779465305381,39.48,76717.11,0.0,0.00127,0.0,0.2742]
[1779465310416,39.48,76719.66,0.0,0.00127,0.0,0.27502]
[1779465315451,39.48,76720.91,0.0,0.00127,0.0,0.27543]
[1779465321496,39.48,76722.66,0.0,0.00127,0.0,0.276]
[1779465326918,39.48,76725.82,0.0,0.00128,0.0,0.27703]
[1779465332573,39.48,76726.77,0.0,0.00128,0.0,0.27697]
[1779465337607,39.48,76720.63,0.0,0.00127,0.0,0.27497]
[1779465342642,39.48,76716.2,0.0,0.00126,0.0,0.27354]
[1779465347679,39.48,76718.66,0.0,0.00127,0.0,0.27433]
[1779465352713,39.48,76722.83,0.0,0.00127,0.0,0.27569]
[1779465357749,39.48,76722.46,0.0,0.00127,0.0,0.27557]
[1779465362784,39.48,76720.37,0.0,0.00127,0.0,0.27489]
[1779465367819,39.48,76719.24,0.0,0.00127,0.0,0.27452]
[1779465372856,39.48,76718.76,0.0,0.00127,0.0,0.27437]
[1779465377889,39.48,76720.74,0.0,0.00127,0.0,0.27501]
[1779465382924,39.48,76722.51,0.0,0.00127,0.0,0.27558]
[1779465387961,39.48,76727.56,0.0,0.00128,0.0,0.27723]
[1779465392994,39.48,76728.81,0.0,0.00128,0.0,0.27727]
[1779465398034,39.48,76733.27,0.0,0.00129,0.0,0.27873]
[1779465403070,39.48,76736.74,0.0,0.00129,0.0,0.27987]
[1779465408106,39.48,76742.45,0.0,0.0013,0.0,0.28175]
[1779465413141,39.48,76742.93,0.0,0.0013,0.0,0.28191]
[1779465418177,39.48,76743.75,0.0,0.00131,0.0,0.28218]
[1779465423212,39.48,76745.62,0.0,0.00131,0.0,0.2828]
[1779465428246,39.48,76747.48,0.0,0.00131,0.0,0.28342]
[1779465430261,39.48,76759.22,0.0,0.00133,0.0,0.28735]
[1779465435296,39.48,76747.08,0.0,0.00131,0.0,0.28329]
[1779465440332,39.48,76741.8,0.0,0.0013,0.0,0.28154]
[1779465445368,39.48,76735.15,0.0,0.00129,0.0,0.27934]
[1779465450403,39.48,76733.12,0.0,0.00129,0.0,0.27868]
[1779465455822,39.48,76729.35,0.0,0.00128,0.0,0.27707]
[1779465461480,39.48,76734.2,0.0,0.00129,0.0,0.27866]
[1779465464506,39.48,76747.29,0.0,0.00131,0.0,0.28298]
[1779465469537,39.48,76743.46,0.0,0.0013,0.0,0.28171]
[1779465474572,39.48,76744.72,0.0,0.00131,0.0,0.28213]
[1779465479618,39.48,76744.89,0.0,0.00131,0.0,0.28219]
[1779465484653,39.48,76738.69,0.0,0.0013,0.0,0.28014]
[1779465489689,39.48,76739.12,0.0,0.0013,0.0,0.28028]
[1779465494723,39.48,76736.05,0.0,0.00129,0.0,0.27927]
[1779465499760,39.48,76737.82,0.0,0.00129,0.0,0.27985]
[1779465504793,39.48,76750.7,0.0,0.00132,0.0,0.28412]
[1779465509831,39.48,76760.75,0.0,0.00133,0.0,0.28749]
[1779465514869,39.48,76759.51,0.0,0.00133,0.0,0.28669]
[1779465516270,39.48,76745.45,0.0,0.00131,0.0,0.282]
[1779465524939,39.48,76740.59,0.0,0.0013,0.0,0.28039]
[1779465529974,39.48,76733.65,0.0,0.00129,0.0,0.27811]
[1779465535010,39.48,76727.9,0.0,0.00128,0.0,0.27623]
[1779465541053,39.48,76725.37,0.0,0.00127,0.0,0.27541]
[1779465546480,39.48,76732.47,0.0,0.00128,0.0,0.27773]
[1779465552129,39.48,76727.98,0.0,0.00128,0.0,0.27626]
[1779465557166,39.48,76725.51,0.0,0.00127,0.0,0.27546]
[1779465562201,39.48,76724.26,0.0,0.00127,0.0,0.27505]
[1779465567236,39.48,76719.38,0.0,0.00126,0.0,0.27347]
[1779465572271,39.48,76718.96,0.0,0.00126,0.0,0.27297]
[1779465577306,39.48,76718.12,0.0,0.00126,0.0,0.2727]
[1779465582344,39.48,76717.49,0.0,0.00126,0.0,0.2725]
[1779465588388,39.48,76717.27,0.0,0.00126,0.0,0.27243]
[1779465593424,39.48,76717.79,0.0,0.00126,0.0,0.2726]
[1779465598456,39.48,76716.69,0.0,0.00126,0.0,0.27224]
[1779465603492,39.48,76709.9,0.0,0.00125,0.0,0.27007]
[1779465608526,39.48,76716.95,0.0,0.00126,0.0,0.27233]
[1779465613565,39.48,76716.69,0.0,0.00126,0.0,0.27224]
[1779465618598,39.48,76722.44,0.0,0.00127,0.0,0.2741]
[1779465623632,39.48,76730.91,0.0,0.00128,0.0,0.27685]
[1779465628667,39.48,76740.43,0.0,0.0013,0.0,0.27997]
[1779465633705,39.48,76734.92,0.0,0.00128,0.0,0.27779]
[1779465638737,39.48,76726.83,0.0,0.00127,0.0,0.27515]
[1779465643779,39.48,76727.68,0.0,0.00127,0.0,0.27543]
[1779465647187,39.48,76709.38,0.0,0.00124,0.0,0.26954]
[1779465652839,39.48,76717.76,0.0,0.00126,0.0,0.27223]
[1779465657874,39.48,76718.42,0.0,0.00126,0.0,0.27244]
[1779465662908,39.48,76723.6,0.0,0.00127,0.0,0.27411]
[1779465667949,39.48,76726.4,0.0,0.00127,0.0,0.27501]
[1779465672985,39.48,76721.94,0.0,0.00126,0.0,0.27357]
[1779465678020,39.48,76728.82,0.0,0.00127,0.0,0.2758]
[1779465683055,39.48,76737.48,0.0,0.00129,0.0,0.27863]
[1779465688094,39.48,76744.2,0.0,0.0013,0.0,0.28084]
[1779465693125,39.48,76752.07,0.0,0.00131,0.0,0.28308]
[1779465698162,39.48,76762.65,0.0,0.00133,0.0,0.28661]
[1779465703215,39.48,76768.11,0.0,0.00134,0.0,0.28845]
[1779465708233,39.48,76761.46,0.0,0.00133,0.0,0.28621]
[1779465713265,39.48,76771.69,0.0,0.00134,0.0,0.28967]
[1779465718300,39.48,76773.66,0.0,0.00135,0.0,0.29034]
[1779465722331,39.48,76785.14,0.0,0.00137,0.0,0.29427]
[1779465725353,39.48,76796.27,0.0,0.00139,0.0,0.29812]
[1779465730387,39.48,76794.3,0.0,0.00138,0.0,0.29743]
[1779465735422,39.48,76791.74,0.0,0.00138,0.0,0.29654]
[1779465740457,39.48,76795.99,0.0,0.00139,0.0,0.29802]
[1779465745494,39.48,76791.85,0.0,0.00138,0.0,0.29658]
[1779465750528,39.48,76791.63,0.0,0.00138,0.0,0.29651]
[1779465755562,39.48,76798.83,0.0,0.00139,0.0,0.29862]
[1779465760597,39.48,76802.9,0.0,0.0014,0.0,0.30004]
[1779465765631,39.48,76807.24,0.0,0.0014,0.0,0.30156]
[1779465770666,39.48,76800.93,0.0,0.00139,0.0,0.29935]
[1779465775702,39.48,76806.78,0.0,0.0014,0.0,0.3014]
[1779465780741,39.48,76807.92,0.0,0.00141,0.0,0.3018]
[1779465785771,39.48,76800.49,0.0,0.00139,0.0,0.2992]
[1779465790807,39.48,76797.03,0.0,0.00139,0.0,0.29799]
[1779465795842,39.48,76792.82,0.0,0.00138,0.0,0.29653]
[1779465800877,39.48,76801.59,0.0,0.00139,0.0,0.29958]
[1779465805913,39.48,76793.26,0.0,0.00138,0.0,0.29668]
[1779465810950,39.48,76794.87,0.0,0.00138,0.0,0.29724]
[1779465815984,39.48,76802.82,0.0,0.00139,0.0,0.29962]
[1779465821029,39.48,76798.72,0.0,0.00139,0.0,0.29819]
[1779465826062,39.48,76799.67,0.0,0.00139,0.0,0.29852]
[1779465832106,39.48,76801.94,0.0,0.00139,0.0,0.29931]
[1779465838147,39.48,76802.47,0.0,0.00139,0.0,0.2995]
[1779465844196,39.48,76801.54,0.0,0.00139,0.0,0.29917]
[1779465850236,39.48,76804.45,0.0,0.0014,0.0,0.30019]
[1779465855275,39.48,76803.28,0.0,0.0014,0.0,0.29978]
[1779465860306,39.48,76803.88,0.0,0.0014,0.0,0.29999]
[1779465865341,39.48,76803.98,0.0,0.0014,0.0,0.30003]
[1779465870378,39.48,76809.77,0.0,0.00141,0.0,0.30206]
[1779465875413,39.48,76814.22,0.0,0.00141,0.0,0.30324]
[1779465880448,39.48,76805.99,0.0,0.0014,0.0,0.30034]
[1779465885486,39.48,76809.68,0.0,0.00141,0.0,0.30163]
[1779465890536,39.48,76805.6,0.0,0.0014,0.0,0.3002]
[1779465895574,39.48,76795.0,0.0,0.00138,0.0,0.29651]
[1779465900610,39.48,76788.83,0.0,0.00137,0.0,0.29438]
[1779465905644,39.48,76797.68,0.0,0.00138,0.0,0.29744]
[1779465910679,39.48,76790.45,0.0,0.00137,0.0,0.29493]
[1779465917728,39.48,76788.96,0.0,0.00137,0.0,0.29442]
[1779465922763,39.48,76788.62,0.0,0.00137,0.0,0.2943]
[1779465927800,39.48,76786.74,0.0,0.00136,0.0,0.29366]
[1779465928806,39.48,76771.86,0.0,0.00134,0.0,0.28858]
[1779465933840,39.48,76772.33,0.0,0.00134,0.0,0.28836]
[1779465938876,39.48,76772.81,0.0,0.00134,0.0,0.28852]
[1779465941897,39.48,76755.19,0.0,0.00131,0.0,0.28261]
[1779465946933,39.48,76749.84,0.0,0.0013,0.0,0.28084]
[1779465949837,39.48,76732.54,0.0,0.00127,0.0,0.27518]
[1779465954988,39.48,76728.07,0.0,0.00127,0.0,0.27373]
[1779465960045,39.48,76730.16,0.0,0.00127,0.0,0.2744]
[1779465965086,39.48,76732.31,0.0,0.00127,0.0,0.2751]
[1779465969117,39.48,76744.45,0.0,0.00129,0.0,0.27907]
[1779465972144,39.48,76756.87,0.0,0.00131,0.0,0.28317]
[1779465977179,39.48,76756.16,0.0,0.00131,0.0,0.28294]
[1779465982214,39.48,76759.01,0.0,0.00132,0.0,0.28389]
[1779465987250,39.48,76758.36,0.0,0.00132,0.0,0.28367]
[1779465993292,39.48,76759.01,0.0,0.00131,0.0,0.28351]
[1779465998326,39.48,76751.6,0.0,0.0013,0.0,0.28105]
[1779466003362,39.48,76749.72,0.0,0.0013,0.0,0.28043]
[1779466008397,39.48,76749.93,0.0,0.0013,0.0,0.2805]
[1779466013433,39.48,76748.44,0.0,0.0013,0.0,0.28001]
[1779466018468,39.48,76749.09,0.0,0.0013,0.0,0.28022]
[1779466021489,39.48,76736.16,0.0,0.00128,0.0,0.27599]
[1779466026525,39.48,76735.9,0.0,0.00128,0.0,0.2759]
[1779466032566,39.48,76728.28,0.0,0.00126,0.0,0.27343]
[1779466037602,39.48,76739.67,0.0,0.00128,0.0,0.27713]
[1779466042636,39.48,76743.77,0.0,0.00129,0.0,0.27847]
[1779466047698,39.48,76743.34,0.0,0.00129,0.0,0.27833]
[1779466051726,39.48,76735.19,0.0,0.00127,0.0,0.2753]
[1779466056763,39.48,76731.76,0.0,0.00127,0.0,0.27419]
[1779466061795,39.48,76731.58,0.0,0.00127,0.0,0.27413]
[1779466066833,39.48,76734.86,0.0,0.00127,0.0,0.2752]
[1779466071865,39.48,76742.04,0.0,0.00128,0.0,0.27754]
[1779466076900,39.48,76726.15,0.0,0.00126,0.0,0.27238]
[1779466081936,39.48,76727.0,0.0,0.00126,0.0,0.27265]
[1779466086971,39.48,76728.66,0.0,0.00126,0.0,0.27319]
[1779466094020,39.48,76726.58,0.0,0.00126,0.0,0.27252]
[1779466098048,39.48,76713.73,0.0,0.00124,0.0,0.26841]
[1779466103085,39.48,76699.81,0.0,0.00122,0.0,0.26402]
[1779466108119,39.48,76708.96,0.0,0.00123,0.0,0.2669]
[1779466113154,39.48,76710.16,0.0,0.00123,0.0,0.26692]
[1779466118188,39.48,76715.46,0.0,0.00124,0.0,0.2686]
[1779466123224,39.48,76708.62,0.0,0.00123,0.0,0.26643]
[1779466128259,39.48,76716.51,0.0,0.00124,0.0,0.26893]
[1779466134301,39.48,76712.99,0.0,0.00124,0.0,0.26782]
[1779466139337,39.48,76713.83,0.0,0.00124,0.0,0.26808]
[1779466144373,39.48,76721.63,0.0,0.00125,0.0,0.27057]
[1779466149409,39.48,76727.11,0.0,0.00126,0.0,0.27233]
[1779466154443,39.48,76719.91,0.0,0.00125,0.0,0.27002]
[1779466159477,39.48,76716.49,0.0,0.00124,0.0,0.26893]
[1779466164513,39.48,76719.75,0.0,0.00125,0.0,0.26997]
[1779466169548,39.48,76721.25,0.0,0.00125,0.0,0.27045]
[1779466174585,39.48,76718.22,0.0,0.00124,0.0,0.26912]
[1779466179629,39.48,76726.78,0.0,0.00126,0.0,0.27186]
[1779466184665,39.48,76726.87,0.0,0.00126,0.0,0.27189]
[1779466187685,39.48,76738.13,0.0,0.00127,0.0,0.27552]
[1779466192720,39.48,76742.25,0.0,0.00128,0.0,0.27687]
[1779466197755,39.48,76742.56,0.0,0.00128,0.0,0.27697]
[1779466202790,39.48,76744.13,0.0,0.00128,0.0,0.27748]
[1779466208834,39.48,76744.2,0.0,0.00128,0.0,0.2775]
[1779466213869,39.48,76745.73,0.0,0.00129,0.0,0.278]
[1779466218904,39.48,76745.74,0.0,0.00129,0.0,0.27801]
[1779466221925,39.48,76760.35,0.0,0.00131,0.0,0.28283]
[1779466226962,39.48,76760.53,0.0,0.00131,0.0,0.28289]
[1779466231998,39.48,76760.19,0.0,0.00131,0.0,0.2824]
[1779466237032,39.48,76767.53,0.0,0.00132,0.0,0.28485]
[1779466242071,39.48,76765.85,0.0,0.00132,0.0,0.28429]
[1779466247107,39.48,76756.66,0.0,0.0013,0.0,0.28123]
[1779466252141,39.48,76732.19,0.0,0.00126,0.0,0.27323]
[1779466257177,39.48,76724.6,0.0,0.00125,0.0,0.2708]
[1779466262212,39.48,76730.28,0.0,0.00126,0.0,0.27262]
[1779466267246,39.48,76726.93,0.0,0.00126,0.0,0.27154]
[1779466272284,39.48,76726.77,0.0,0.00125,0.0,0.27149]
[1779466277317,39.48,76716.41,0.0,0.00124,0.0,0.26818]
[1779466282357,39.48,76715.7,0.0,0.00124,0.0,0.26796]
[1779466287387,39.48,76720.4,0.0,0.00124,0.0,0.26945]
[1779466292423,39.48,76723.51,0.0,0.00125,0.0,0.27008]
[1779466297458,39.48,76727.15,0.0,0.00125,0.0,0.27125]
[1779466301486,39.48,76738.65,0.0,0.00127,0.0,0.27496]
[1779466306522,39.48,76753.36,0.0,0.0013,0.0,0.27977]
[1779466311554,39.48,76761.54,0.0,0.00131,0.0,0.28248]
[1779466316592,39.48,76754.22,0.0,0.0013,0.0,0.28005]
[1779466321630,39.48,76752.78,0.0,0.0013,0.0,0.27958]
[1779466326661,39.48,76758.63,0.0,0.00131,0.0,0.28151]
[1779466331696,39.48,76758.42,0.0,0.0013,0.0,0.28144]
[1779466336732,39.48,76757.64,0.0,0.0013,0.0,0.28118]
[1779466341767,39.48,76760.73,0.0,0.00131,0.0,0.28221]
[1779466346801,39.48,76762.22,0.0,0.00131,0.0,0.2827]
[1779466351836,39.48,76763.01,0.0,0.00131,0.0,0.28259]
[1779466356871,39.48,76764.08,0.0,0.00131,0.0,0.28295]
[1779466361905,39.48,76770.16,0.0,0.00132,0.0,0.28498]
[1779466366941,39.48,76769.47,0.0,0.00132,0.0,0.28475]
[1779466371978,39.48,76774.95,0.0,0.00133,0.0,0.28659]
[1779466377014,39.48,76780.24,0.0,0.00134,0.0,0.28837]
[1779466382048,39.48,76783.08,0.0,0.00134,0.0,0.28933]
[1779466387083,39.48,76788.54,0.0,0.00135,0.0,0.29119]
[1779466392119,39.48,76790.69,0.0,0.00136,0.0,0.29193]
[1779466395141,39.48,76802.51,0.0,0.00138,0.0,0.296]
[1779466400174,39.48,76802.82,0.0,0.00138,0.0,0.2961]
[1779466405212,39.48,76799.86,0.0,0.00137,0.0,0.29508]
[1779466410246,39.48,76798.1,0.0,0.00137,0.0,0.29447]
[1779466415279,39.48,76796.92,0.0,0.00137,0.0,0.29368]
[1779466420316,39.48,76796.26,0.0,0.00137,0.0,0.29345]
[1779466425354,39.48,76795.55,0.0,0.00136,0.0,0.29321]
[1779466430388,39.48,76798.28,0.0,0.00137,0.0,0.29415]
[1779466435422,39.48,76795.11,0.0,0.00136,0.0,0.29306]
[1779466440463,39.48,76794.29,0.0,0.00136,0.0,0.29278]
[1779466443484,39.48,76777.02,0.0,0.00133,0.0,0.2869]
[1779466448520,39.48,76776.28,0.0,0.00133,0.0,0.28665]
[1779466453425,39.48,76787.56,0.0,0.00135,0.0,0.29048]
[1779466458587,39.48,76797.87,0.0,0.00137,0.0,0.29401]
[1779466463623,39.48,76799.57,0.0,0.00137,0.0,0.29459]
[1779466468658,39.48,76799.22,0.0,0.00137,0.0,0.29447]
[1779466475715,39.48,76801.29,0.0,0.00137,0.0,0.2948]
[1779466481757,39.48,76799.86,0.0,0.00137,0.0,0.29431]
[1779466486791,39.48,76798.12,0.0,0.00137,0.0,0.29371]
[1779466491827,39.48,76789.36,0.0,0.00135,0.0,0.29071]
[1779466496863,39.48,76789.5,0.0,0.00135,0.0,0.29075]
[1779466501897,39.48,76789.26,0.0,0.00135,0.0,0.29067]
[1779466506933,39.48,76786.02,0.0,0.00135,0.0,0.28957]
[1779466512974,39.48,76787.8,0.0,0.00135,0.0,0.29017]
[1779466518010,39.48,76777.5,0.0,0.00133,0.0,0.28669]
[1779466523047,39.48,76780.42,0.0,0.00134,0.0,0.28767]
[1779466528084,39.48,76786.91,0.0,0.00135,0.0,0.28987]
[1779466533118,39.48,76782.06,0.0,0.00134,0.0,0.28784]
[1779466538153,39.48,76790.62,0.0,0.00135,0.0,0.29075]
[1779466543188,39.48,76797.23,0.0,0.00136,0.0,0.29301]
[1779466548225,39.48,76794.59,0.0,0.00136,0.0,0.29211]
[1779466553273,39.48,76783.87,0.0,0.00134,0.0,0.28846]
[1779466554276,39.48,76749.96,0.0,0.00128,0.0,0.27717]
[1779466558304,39.48,76738.54,0.0,0.00127,0.0,0.27346]
[1779466563340,39.48,76729.16,0.0,0.00125,0.0,0.27044]
[1779466568375,39.48,76737.9,0.0,0.00126,0.0,0.27325]
[1779466573411,39.48,76730.17,0.0,0.00125,0.0,0.27077]
[1779466576432,39.48,76748.3,0.0,0.00128,0.0,0.27663]
[1779466581466,39.48,76747.92,0.0,0.00128,0.0,0.27651]
[1779466586502,39.48,76754.56,0.0,0.00129,0.0,0.27868]
[1779466591537,39.48,76759.92,0.0,0.0013,0.0,0.28007]
[1779466596571,39.48,76760.25,0.0,0.0013,0.0,0.28018]
[1779466601607,39.48,76758.68,0.0,0.0013,0.0,0.27966]
[1779466606642,39.48,76754.69,0.0,0.00129,0.0,0.27835]
[1779466611684,39.48,76762.09,0.0,0.0013,0.0,0.28079]
[1779466616714,39.48,76763.13,0.0,0.0013,0.0,0.28113]
[1779466621751,39.48,76764.85,0.0,0.00131,0.0,0.2817]
[1779466626788,39.48,76768.83,0.0,0.00131,0.0,0.28303]
[1779466631823,39.48,76771.11,0.0,0.00132,0.0,0.28379]
[1779466636859,39.48,76772.52,0.0,0.00132,0.0,0.28426]
[1779466641893,39.48,76774.75,0.0,0.00132,0.0,0.28501]
[1779466644916,39.48,76763.58,0.0,0.0013,0.0,0.28128]
[1779466649954,39.48,76758.71,0.0,0.0013,0.0,0.27967]
[1779466654988,39.48,76760.47,0.0,0.0013,0.0,0.27988]
[1779466660028,39.48,76757.08,0.0,0.00129,0.0,0.27877]
[1779466665068,39.48,76756.14,0.0,0.00129,0.0,0.27846]
[1779466668085,39.48,76770.1,0.0,0.00131,0.0,0.28307]
[1779466673120,39.48,76784.32,0.0,0.00134,0.0,0.28785]
[1779466678155,39.48,76789.08,0.0,0.00135,0.0,0.28946]
[1779466683191,39.48,76795.69,0.0,0.00136,0.0,0.29171]
[1779466688226,39.48,76789.2,0.0,0.00135,0.0,0.2895]
[1779466693260,39.48,76784.73,0.0,0.00134,0.0,0.28799]
[1779466698296,39.48,76786.0,0.0,0.00134,0.0,0.28842]
[1779466703332,39.48,76780.64,0.0,0.00133,0.0,0.28661]
[1779466708366,39.48,76786.02,0.0,0.00134,0.0,0.28842]
[1779466712404,39.48,76777.75,0.0,0.00133,0.0,0.28525]
[1779466715426,39.48,76764.17,0.0,0.0013,0.0,0.28073]
[1779466720459,39.48,76766.36,0.0,0.00131,0.0,0.28146]
[1779466725506,39.48,76761.44,0.0,0.0013,0.0,0.27983]
[1779466730529,39.48,76771.81,0.0,0.00132,0.0,0.28327]
[1779466735564,39.48,76776.15,0.0,0.00132,0.0,0.28472]
[1779466740598,39.48,76774.63,0.0,0.00132,0.0,0.28421]
[1779466745635,39.48,76781.67,0.0,0.00133,0.0,0.28657]
[1779466750669,39.48,76785.61,0.0,0.00134,0.0,0.2879]
[1779466755704,39.48,76787.06,0.0,0.00134,0.0,0.28839]
[1779466760739,39.48,76781.0,0.0,0.00133,0.0,0.28635]
[1779466765774,39.48,76773.89,0.0,0.00132,0.0,0.28396]
[1779466770809,39.48,76774.71,0.0,0.00132,0.0,0.28424]
[1779466775846,39.48,76770.24,0.0,0.00131,0.0,0.28237]
[1779466780881,39.48,76764.07,0.0,0.0013,0.0,0.28032]
[1779466785917,39.48,76753.55,0.0,0.00128,0.0,0.27687]
[1779466790957,39.48,76754.11,0.0,0.00128,0.0,0.27705]
[1779466795986,39.48,76755.15,0.0,0.00129,0.0,0.27739]
[1779466801021,39.48,76756.99,0.0,0.00129,0.0,0.27799]
[1779466806059,39.48,76756.45,0.0,0.00129,0.0,0.27782]
[1779466811094,39.48,76755.52,0.0,0.00129,0.0,0.27751]
[1779466816129,39.48,76757.15,0.0,0.00129,0.0,0.27805]
[1779466820158,39.48,76769.2,0.0,0.00131,0.0,0.28202]
[1779466825192,39.48,76770.09,0.0,0.00131,0.0,0.28232]
[1779466829221,39.48,76782.04,0.0,0.00133,0.0,0.28632]
[1779466834255,39.48,76786.43,0.0,0.00134,0.0,0.28742]
[1779466839291,39.48,76788.4,0.0,0.00134,0.0,0.28808]
[1779466844326,39.48,76794.14,0.0,0.00135,0.0,0.29003]
[1779466849362,39.48,76794.62,0.0,0.00135,0.0,0.2902]
[1779466852382,39.48,76807.98,0.0,0.00137,0.0,0.29478]
[1779466857421,39.48,76806.7,0.0,0.00137,0.0,0.29434]
[1779466862455,39.48,76813.74,0.0,0.00138,0.0,0.29677]
[1779466865477,39.48,76825.77,0.0,0.0014,0.0,0.30098]
[1779466870516,39.48,76828.29,0.0,0.00141,0.0,0.30187]
[1779466875550,39.48,76828.93,0.0,0.00141,0.0,0.30209]
[1779466880585,39.48,76833.32,0.0,0.00142,0.0,0.30365]
[1779466883605,39.48,76848.12,0.0,0.00144,0.0,0.30893]
[1779466886628,39.48,76866.16,0.0,0.00148,0.0,0.31549]
[1779466891673,39.48,76849.22,0.0,0.00145,0.0,0.30892]
[1779466896708,39.48,76848.43,0.0,0.00144,0.0,0.30864]
[1779466901746,39.48,76858.08,0.0,0.00146,0.0,0.31213]
[1779466906780,39.48,76856.5,0.0,0.00146,0.0,0.31155]
[1779466911816,39.48,76855.77,0.0,0.00146,0.0,0.31129]
[1779466916852,39.48,76854.54,0.0,0.00145,0.0,0.31084]
[1779466919871,39.48,76867.01,0.0,0.00148,0.0,0.31539]
[1779466924909,39.48,76867.39,0.0,0.00148,0.0,0.31553]
[1779466929940,39.48,76861.23,0.0,0.00147,0.0,0.31327]
[1779466934975,39.48,76853.84,0.0,0.00145,0.0,0.31059]
[1779466940017,39.48,76853.45,0.0,0.00145,0.0,0.31045]
[1779466945049,39.48,76854.21,0.0,0.00145,0.0,0.31073]
[1779466950083,39.48,76852.82,0.0,0.00145,0.0,0.31022]
[1779466953103,39.48,76842.82,0.0,0.00143,0.0,0.30623]
[1779466958138,39.48,76847.58,0.0,0.00144,0.0,0.30793]
[1779466963174,39.48,76845.32,0.0,0.00144,0.0,0.30712]
[1779466968209,39.48,76847.55,0.0,0.00144,0.0,0.30792]
[1779466973245,39.48,76849.18,0.0,0.00144,0.0,0.30851]
[1779466978278,39.48,76844.88,0.0,0.00144,0.0,0.30696]
[1779466983322,39.48,76845.72,0.0,0.00144,0.0,0.30726]
[1779466987351,39.48,76832.65,0.0,0.00141,0.0,0.30261]
[1779466992386,39.48,76832.76,0.0,0.00141,0.0,0.30265]
[1779466998429,39.48,76830.28,0.0,0.00141,0.0,0.30178]
[1779467003464,39.48,76823.69,0.0,0.0014,0.0,0.29946]
[1779467008498,39.48,76820.03,0.0,0.00139,0.0,0.29818]
[1779467013535,39.48,76817.51,0.0,0.00138,0.0,0.29691]
[1779467018569,39.48,76816.43,0.0,0.00138,0.0,0.29654]
[1779467023604,39.48,76808.28,0.0,0.00137,0.0,0.29372]
[1779467028640,39.48,76797.17,0.0,0.00135,0.0,0.28991]
[1779467033675,39.48,76795.75,0.0,0.00135,0.0,0.28943]
[1779467039717,39.48,76795.71,0.0,0.00135,0.0,0.28942]
[1779467044753,39.48,76795.82,0.0,0.00135,0.0,0.28945]
[1779467049786,39.48,76795.34,0.0,0.00135,0.0,0.28929]
[1779467054822,39.48,76795.29,0.0,0.00135,0.0,0.28927]
[1779467060867,39.48,76795.12,0.0,0.00135,0.0,0.28922]
[1779467065900,39.48,76786.05,0.0,0.00133,0.0,0.28615]
[1779467070934,39.48,76785.61,0.0,0.00133,0.0,0.286]
[1779467075968,39.48,76787.39,0.0,0.00133,0.0,0.28622]
[1779467081004,39.48,76784.09,0.0,0.00133,0.0,0.28511]
[1779467086040,39.48,76786.37,0.0,0.00133,0.0,0.28588]
[1779467091075,39.48,76781.45,0.0,0.00132,0.0,0.28423]
[1779467096108,39.48,76783.25,0.0,0.00132,0.0,0.28483]
[1779467101144,39.48,76783.01,0.0,0.00132,0.0,0.28475]
[1779467106179,39.48,76774.26,0.0,0.00131,0.0,0.28183]
[1779467111213,39.48,76781.02,0.0,0.00132,0.0,0.28408]
[1779467114235,39.48,76794.19,0.0,0.00134,0.0,0.28852]
[1779467119271,39.48,76793.78,0.0,0.00134,0.0,0.28838]
[1779467124304,39.48,76785.15,0.0,0.00133,0.0,0.28547]
[1779467129342,39.48,76781.13,0.0,0.00132,0.0,0.28412]
[1779467134376,39.48,76779.91,0.0,0.00132,0.0,0.28333]
[1779467139411,39.48,76788.59,0.0,0.00133,0.0,0.28624]
[1779467144445,39.48,76791.3,0.0,0.00134,0.0,0.28716]
[1779467150487,39.48,76790.99,0.0,0.00134,0.0,0.28705]
[1779467155524,39.48,76790.51,0.0,0.00133,0.0,0.28689]
[1779467160558,39.48,76796.3,0.0,0.00134,0.0,0.28885]
[1779467165593,39.48,76797.41,0.0,0.00135,0.0,0.28923]
[1779467170628,39.48,76802.2,0.0,0.00135,0.0,0.29086]
[1779467175665,39.48,76799.17,0.0,0.00135,0.0,0.28983]
[1779467180697,39.48,76802.07,0.0,0.00135,0.0,0.29082]
[1779467185733,39.48,76800.25,0.0,0.00135,0.0,0.29019]
[1779467190768,39.48,76797.6,0.0,0.00135,0.0,0.28929]
[1779467195802,39.48,76796.45,0.0,0.00134,0.0,0.28852]
[1779467200841,39.48,76795.71,0.0,0.00134,0.0,0.28827]
[1779467205873,39.48,76796.0,0.0,0.00134,0.0,0.28837]
[1779467210909,39.48,76794.8,0.0,0.00134,0.0,0.28796]
[1779467215944,39.48,76797.46,0.0,0.00134,0.0,0.28886]
[1779467220979,39.48,76796.38,0.0,0.00134,0.0,0.2885]
[1779467226014,39.48,76801.21,0.0,0.00135,0.0,0.29014]
[1779467231049,39.48,76803.57,0.0,0.00136,0.0,0.29094]
[1779467236083,39.48,76803.74,0.0,0.00136,0.0,0.291]
[1779467241119,39.48,76800.64,0.0,0.00135,0.0,0.28994]
[1779467246154,39.48,76793.94,0.0,0.00134,0.0,0.28767]
[1779467251189,39.48,76796.91,0.0,0.00134,0.0,0.28829]
[1779467256224,39.48,76804.81,0.0,0.00136,0.0,0.29098]
[1779467261259,39.48,76807.39,0.0,0.00136,0.0,0.29186]
[1779467267301,39.48,76812.61,0.0,0.00137,0.0,0.29366]
[1779467272336,39.48,76810.63,0.0,0.00137,0.0,0.29298]
[1779467277371,39.48,76809.87,0.0,0.00136,0.0,0.29271]
[1779467282406,39.48,76809.55,0.0,0.00136,0.0,0.2926]
[1779467287442,39.48,76809.39,0.0,0.00136,0.0,0.29255]
[1779467292478,39.48,76809.13,0.0,0.00136,0.0,0.29246]
[1779467297513,39.48,76798.24,0.0,0.00134,0.0,0.28874]
[1779467302548,39.48,76792.58,0.0,0.00133,0.0,0.28683]
[1779467307584,39.48,76793.28,0.0,0.00134,0.0,0.28706]
[1779467312619,39.48,76797.48,0.0,0.00134,0.0,0.2881]
[1779467317654,39.48,76803.42,0.0,0.00135,0.0,0.29012]
[1779467323697,39.48,76810.46,0.0,0.00136,0.0,0.29253]
[1779467329599,39.48,76811.26,0.0,0.00136,0.0,0.2928]
[1779467334773,39.48,76818.2,0.0,0.00138,0.0,0.2952]
[1779467340815,39.48,76824.07,0.0,0.00139,0.0,0.29724]
[1779467345850,39.48,76836.73,0.0,0.00141,0.0,0.30167]
[1779467350885,39.48,76846.25,0.0,0.00143,0.0,0.30505]
[1779467355921,39.48,76849.8,0.0,0.00143,0.0,0.30631]
[1779467360957,39.48,76856.66,0.0,0.00145,0.0,0.30878]
[1779467365992,39.48,76855.67,0.0,0.00144,0.0,0.30842]
[1779467371027,39.48,76860.87,0.0,0.00145,0.0,0.30989]
[1779467376063,39.48,76859.79,0.0,0.00145,0.0,0.3095]
[1779467381098,39.48,76861.35,0.0,0.00145,0.0,0.31006]
[1779467386132,39.48,76865.44,0.0,0.00146,0.0,0.31154]
[1779467391168,39.48,76864.18,0.0,0.00146,0.0,0.31109]
[1779467396202,39.48,76865.21,0.0,0.00146,0.0,0.31146]
[1779467401237,39.48,76865.21,0.0,0.00146,0.0,0.31146]
[1779467406274,39.48,76865.15,0.0,0.00146,0.0,0.31144]
[1779467411309,39.48,76867.89,0.0,0.00146,0.0,0.31243]
[1779467417350,39.48,76868.36,0.0,0.00147,0.0,0.31261]
[1779467422384,39.48,76867.84,0.0,0.00146,0.0,0.31242]
[1779467427422,39.48,76869.43,0.0,0.00147,0.0,0.313]
[1779467432454,39.48,76866.56,0.0,0.00146,0.0,0.31154]
[1779467437491,39.48,76876.31,0.0,0.00148,0.0,0.3151]
[1779467442528,39.48,76889.13,0.0,0.0015,0.0,0.31983]
[1779467447562,39.48,76885.24,0.0,0.00149,0.0,0.31839]
[1779467451588,39.48,76873.34,0.0,0.00147,0.0,0.31401]
[1779467456625,39.48,76873.35,0.0,0.00147,0.0,0.31402]
[1779467459645,39.48,76885.12,0.0,0.00149,0.0,0.31834]
[1779467464680,39.48,76880.94,0.0,0.00149,0.0,0.3168]
[1779467470588,39.48,76878.99,0.0,0.00148,0.0,0.31608]
[1779467475764,39.48,76869.63,0.0,0.00147,0.0,0.31266]
[1779467480799,39.48,76866.52,0.0,0.00146,0.0,0.31153]
[1779467485833,39.48,76866.51,0.0,0.00146,0.0,0.31153]
[1779467490869,39.48,76868.24,0.0,0.00146,0.0,0.31215]
[1779467495904,39.48,76871.23,0.0,0.00147,0.0,0.31283]
[1779467500941,39.48,76872.41,0.0,0.00147,0.0,0.31326]
[1779467505974,39.48,76881.38,0.0,0.00149,0.0,0.31655]
[1779467512021,39.48,76883.07,0.0,0.00149,0.0,0.31717]
[1779467517054,39.48,76885.85,0.0,0.00149,0.0,0.3182]
[1779467522090,39.48,76884.28,0.0,0.00149,0.0,0.31762]
[1779467527123,39.48,76884.19,0.0,0.00149,0.0,0.31759]
[1779467532162,39.48,76883.58,0.0,0.00149,0.0,0.31736]
[1779467537194,39.48,76884.14,0.0,0.00149,0.0,0.31757]
[1779467542228,39.48,76884.28,0.0,0.00149,0.0,0.31762]
[1779467547267,39.48,76891.58,0.0,0.0015,0.0,0.32033]
[1779467551304,39.48,76881.61,0.0,0.00148,0.0,0.31622]
[1779467556337,39.48,76878.57,0.0,0.00148,0.0,0.31511]
[1779467561374,39.48,76874.26,0.0,0.00147,0.0,0.31353]
[1779467566411,39.48,76877.6,0.0,0.00148,0.0,0.31475]
[1779467572452,39.48,76877.22,0.0,0.00148,0.0,0.31461]
[1779467577486,39.48,76876.51,0.0,0.00147,0.0,0.31435]
[1779467582521,39.48,76874.07,0.0,0.00147,0.0,0.31346]
[1779467587556,39.48,76881.05,0.0,0.00148,0.0,0.31602]
[1779467592591,39.48,76880.87,0.0,0.00148,0.0,0.31595]
[1779467597627,39.48,76878.62,0.0,0.00148,0.0,0.31513]
[1779467602662,39.48,76872.74,0.0,0.00147,0.0,0.31298]
[1779467607698,39.48,76861.29,0.0,0.00145,0.0,0.30883]
[1779467613739,39.48,76859.69,0.0,0.00144,0.0,0.30785]
[1779467618773,39.48,76860.31,0.0,0.00144,0.0,0.30807]
[1779467623809,39.48,76856.07,0.0,0.00144,0.0,0.30655]
[1779467628846,39.48,76858.01,0.0,0.00144,0.0,0.30724]
[1779467633882,39.48,76849.43,0.0,0.00142,0.0,0.30418]
[1779467638916,39.48,76851.39,0.0,0.00143,0.0,0.30488]
[1779467643949,39.48,76852.35,0.0,0.00143,0.0,0.30522]
[1779467647978,39.48,76841.1,0.0,0.00141,0.0,0.30123]
[1779467653014,39.48,76835.88,0.0,0.0014,0.0,0.2994]
[1779467658049,39.48,76835.94,0.0,0.0014,0.0,0.29942]
[1779467663083,39.48,76835.39,0.0,0.0014,0.0,0.29922]
[1779467668119,39.48,76838.71,0.0,0.0014,0.0,0.30039]
[1779467673155,39.48,76836.86,0.0,0.0014,0.0,0.29934]
[1779467678190,39.48,76838.06,0.0,0.0014,0.0,0.29977]
[1779467683225,39.48,76838.05,0.0,0.0014,0.0,0.29976]
[1779467688259,39.48,76836.66,0.0,0.0014,0.0,0.29927]
[1779467694302,39.48,76836.5,0.0,0.0014,0.0,0.29922]
[1779467699338,39.48,76835.67,0.0,0.0014,0.0,0.29893]
[1779467704374,39.48,76834.98,0.0,0.0014,0.0,0.29869]
[1779467710415,39.48,76834.41,0.0,0.00139,0.0,0.29849]
[1779467715451,39.48,76832.07,0.0,0.00139,0.0,0.29767]
[1779467720486,39.48,76822.29,0.0,0.00137,0.0,0.29427]
[1779467725522,39.48,76823.19,0.0,0.00137,0.0,0.29459]
[1779467730559,39.48,76812.24,0.0,0.00136,0.0,0.29082]
[1779467733579,39.48,76797.92,0.0,0.00133,0.0,0.28558]
[1779467738631,39.48,76794.69,0.0,0.00132,0.0,0.2845]
[1779467743664,39.48,76786.13,0.0,0.00131,0.0,0.28164]
[1779467748699,39.48,76792.36,0.0,0.00132,0.0,0.28372]
[1779467753735,39.48,76797.75,0.0,0.00133,0.0,0.28553]
[1779467758770,39.48,76798.14,0.0,0.00133,0.0,0.28566]
[1779467764814,39.48,76798.75,0.0,0.00133,0.0,0.28586]
[1779467769847,39.48,76802.51,0.0,0.00134,0.0,0.28713]
[1779467774881,39.48,76803.67,0.0,0.00134,0.0,0.28752]
[1779467779916,39.48,76801.65,0.0,0.00134,0.0,0.28684]
[1779467782939,39.48,76788.69,0.0,0.00131,0.0,0.28249]
[1779467787973,39.48,76793.25,0.0,0.00132,0.0,0.28402]
[1779467793013,39.48,76796.98,0.0,0.00133,0.0,0.28489]
[1779467798044,39.48,76796.76,0.0,0.00133,0.0,0.28481]
[1779467803080,39.48,76790.76,0.0,0.00132,0.0,0.28281]
[1779467808112,39.48,76789.98,0.0,0.00131,0.0,0.28255]
[1779467813014,39.48,76802.51,0.0,0.00134,0.0,0.28675]
[1779467818183,39.48,76800.35,0.0,0.00133,0.0,0.28602]
[1779467823220,39.48,76799.23,0.0,0.00133,0.0,0.28564]
[1779467826240,39.48,76811.88,0.0,0.00135,0.0,0.28993]
[1779467831274,39.48,76813.98,0.0,0.00136,0.0,0.29065]
[1779467836309,39.48,76815.41,0.0,0.00136,0.0,0.29113]
[1779467841346,39.48,76821.72,0.0,0.00137,0.0,0.2933]
[1779467846378,39.48,76827.72,0.0,0.00138,0.0,0.29537]
[1779467849399,39.48,76839.59,0.0,0.0014,0.0,0.29951]
[1779467854435,39.48,76845.4,0.0,0.00141,0.0,0.30116]
[1779467859470,39.48,76853.66,0.0,0.00142,0.0,0.30408]
[1779467864506,39.48,76854.69,0.0,0.00143,0.0,0.30445]
[1779467869540,39.48,76855.82,0.0,0.00143,0.0,0.30485]
[1779467874575,39.48,76863.13,0.0,0.00144,0.0,0.30747]
[1779467879613,39.48,76866.82,0.0,0.00145,0.0,0.3088]
[1779467884648,39.48,76869.44,0.0,0.00145,0.0,0.30974]
[1779467889683,39.48,76872.85,0.0,0.00146,0.0,0.31098]
[1779467894718,39.48,76872.19,0.0,0.00146,0.0,0.31074]
[1779467899752,39.48,76871.37,0.0,0.00146,0.0,0.31044]
[1779467904788,39.48,76870.89,0.0,0.00145,0.0,0.31027]
[1779467909823,39.48,76870.62,0.0,0.00145,0.0,0.31017]
[1779467916872,39.48,76870.23,0.0,0.00145,0.0,0.30962]
[1779467921907,39.48,76869.79,0.0,0.00145,0.0,0.30946]
[1779467926948,39.48,76866.74,0.0,0.00145,0.0,0.30836]
[1779467931978,39.48,76862.26,0.0,0.00144,0.0,0.30675]
[1779467939025,39.48,76860.86,0.0,0.00143,0.0,0.30625]
[1779467944061,39.48,76863.29,0.0,0.00144,0.0,0.30712]
[1779467947082,39.48,76846.43,0.0,0.00141,0.0,0.30113]
[1779467952117,39.48,76843.69,0.0,0.0014,0.0,0.30016]
[1779467957153,39.48,76841.08,0.0,0.0014,0.0,0.29924]
[1779467962198,39.48,76837.49,0.0,0.00139,0.0,0.29799]
[1779467967225,39.48,76834.79,0.0,0.00139,0.0,0.29705]
[1779467974148,39.48,76827.74,0.0,0.00137,0.0,0.29421]
[1779467979311,39.48,76822.64,0.0,0.00137,0.0,0.29245]
[1779467984345,39.48,76823.95,0.0,0.00137,0.0,0.2929]
[1779467989381,39.48,76821.46,0.0,0.00136,0.0,0.29205]
[1779467995422,39.48,76817.48,0.0,0.00136,0.0,0.29068]
[1779468001464,39.48,76816.67,0.0,0.00135,0.0,0.29041]
[1779468006499,39.48,76813.02,0.0,0.00135,0.0,0.28916]
[1779468013549,39.48,76815.02,0.0,0.00135,0.0,0.28984]
[1779468018584,39.48,76824.48,0.0,0.00137,0.0,0.29309]
[1779468023619,39.48,76835.45,0.0,0.00139,0.0,0.29688]
[1779468028654,39.48,76836.59,0.0,0.00139,0.0,0.29728]
[1779468034698,39.48,76841.7,0.0,0.0014,0.0,0.29867]
[1779468039732,39.48,76844.65,0.0,0.0014,0.0,0.29971]
[1779468045773,39.48,76850.53,0.0,0.00141,0.0,0.30178]
[1779468050809,39.48,76852.14,0.0,0.00142,0.0,0.30235]
[1779468059880,39.48,76852.81,0.0,0.00142,0.0,0.30258]
[1779468064911,39.48,76845.4,0.0,0.0014,0.0,0.29997]
[1779468069946,39.48,76849.1,0.0,0.00141,0.0,0.30127]
[1779468074985,39.48,76854.62,0.0,0.00142,0.0,0.30323]
[1779468080047,39.48,76857.84,0.0,0.00143,0.0,0.30437]
[1779468085112,39.48,76859.24,0.0,0.00143,0.0,0.30487]
[1779468091110,39.48,76866.79,0.0,0.00144,0.0,0.30717]
[1779468096146,39.48,76864.99,0.0,0.00144,0.0,0.30652]
[1779468101180,39.48,76864.92,0.0,0.00144,0.0,0.3065]
[1779468106216,39.48,76860.92,0.0,0.00143,0.0,0.30507]
[1779468112263,39.48,76859.69,0.0,0.00143,0.0,0.30463]
[1779468117305,39.48,76860.72,0.0,0.00143,0.0,0.305]
[1779468122340,39.48,76862.32,0.0,0.00143,0.0,0.30557]
[1779468127377,39.48,76864.85,0.0,0.00144,0.0,0.30647]
[1779468132411,39.48,76865.61,0.0,0.00144,0.0,0.30674]
[1779468137447,39.48,76867.11,0.0,0.00144,0.0,0.30728]
[1779468142482,39.48,76867.58,0.0,0.00144,0.0,0.30745]
[1779468147518,39.48,76865.54,0.0,0.00144,0.0,0.30672]
[1779468152553,39.48,76866.55,0.0,0.00144,0.0,0.30668]
[1779468157590,39.48,76866.46,0.0,0.00144,0.0,0.30665]
[1779468162625,39.48,76866.05,0.0,0.00144,0.0,0.3065]
[1779468167660,39.48,76860.02,0.0,0.00143,0.0,0.30434]
[1779468172696,39.48,76859.84,0.0,0.00143,0.0,0.30428]
[1779468178737,39.48,76857.88,0.0,0.00142,0.0,0.30358]
[1779468183772,39.48,76853.49,0.0,0.00141,0.0,0.30203]
[1779468188807,39.48,76853.37,0.0,0.00141,0.0,0.30199]
[1779468193843,39.48,76849.38,0.0,0.00141,0.0,0.30058]
[1779468195857,39.48,76838.23,0.0,0.00139,0.0,0.29667]
[1779468200892,39.48,76828.64,0.0,0.00137,0.0,0.29335]
[1779468205927,39.48,76827.94,0.0,0.00137,0.0,0.29311]
[1779468210963,39.48,76823.33,0.0,0.00136,0.0,0.29153]
[1779468215998,39.48,76826.19,0.0,0.00136,0.0,0.29212]
[1779468221033,39.48,76822.02,0.0,0.00136,0.0,0.29069]
[1779468227076,39.48,76822.15,0.0,0.00136,0.0,0.29074]
[1779468232110,39.48,76819.76,0.0,0.00135,0.0,0.28992]
[1779468237147,39.48,76819.43,0.0,0.00135,0.0,0.28981]
[1779468242181,39.48,76820.46,0.0,0.00135,0.0,0.29016]
[1779468247217,39.48,76821.15,0.0,0.00136,0.0,0.29039]
[1779468252251,39.48,76827.3,0.0,0.00137,0.0,0.2925]
[1779468257285,39.48,76824.32,0.0,0.00136,0.0,0.29148]
[1779468262321,39.48,76824.14,0.0,0.00136,0.0,0.29142]
[1779468267356,39.48,76824.49,0.0,0.00136,0.0,0.29154]
[1779468272391,39.48,76824.47,0.0,0.00136,0.0,0.29114]
[1779468277426,39.48,76822.86,0.0,0.00136,0.0,0.29059]
[1779468282464,39.48,76811.82,0.0,0.00134,0.0,0.28684]
[1779468287499,39.48,76811.0,0.0,0.00134,0.0,0.28656]
[1779468292535,39.48,76809.09,0.0,0.00133,0.0,0.28592]
[1779468298577,39.48,76808.23,0.0,0.00133,0.0,0.28563]
[1779468303612,39.48,76809.12,0.0,0.00133,0.0,0.28593]
[1779468308647,39.48,76818.6,0.0,0.00135,0.0,0.28914]
[1779468313682,39.48,76820.24,0.0,0.00135,0.0,0.2897]
[1779468318716,39.48,76821.68,0.0,0.00135,0.0,0.29019]
[1779468323752,39.48,76829.0,0.0,0.00137,0.0,0.2927]
[1779468328787,39.48,76827.8,0.0,0.00137,0.0,0.29229]
[1779468334829,39.48,76828.09,0.0,0.00136,0.0,0.292]
[1779468338857,39.48,76814.94,0.0,0.00134,0.0,0.28751]
[1779468343891,39.48,76814.19,0.0,0.00134,0.0,0.28726]
[1779468348926,39.48,76815.78,0.0,0.00134,0.0,0.2878]
[1779468353962,39.48,76813.79,0.0,0.00134,0.0,0.28712]
[1779468358997,39.48,76819.12,0.0,0.00135,0.0,0.28893]
[1779468364031,39.48,76814.36,0.0,0.00134,0.0,0.28732]
[1779468369067,39.48,76816.87,0.0,0.00134,0.0,0.28817]
[1779468374102,39.48,76831.48,0.0,0.00137,0.0,0.29316]
[1779468376116,39.48,76843.44,0.0,0.00139,0.0,0.29731]
[1779468380145,39.48,76855.33,0.0,0.00141,0.0,0.30148]
[1779468385180,39.48,76855.4,0.0,0.00141,0.0,0.30151]
[1779468390214,39.48,76868.9,0.0,0.00144,0.0,0.30631]
[1779468395250,39.48,76874.81,0.0,0.00145,0.0,0.30803]
[1779468400288,39.48,76864.51,0.0,0.00143,0.0,0.30434]
[1779468405329,39.48,76864.64,0.0,0.00143,0.0,0.30439]
[1779468411369,39.48,76869.84,0.0,0.00144,0.0,0.30624]
[1779468416404,39.48,76869.26,0.0,0.00144,0.0,0.30604]
[1779468421438,39.48,76864.46,0.0,0.00143,0.0,0.30432]
[1779468426476,39.48,76864.24,0.0,0.00143,0.0,0.30424]
[1779468431510,39.48,76858.82,0.0,0.00142,0.0,0.30232]
[1779468436545,39.48,76859.08,0.0,0.00142,0.0,0.30241]
[1779468441579,39.48,76859.72,0.0,0.00142,0.0,0.30264]
[1779468446615,39.48,76861.85,0.0,0.00142,0.0,0.30339]
[1779468451650,39.48,76861.68,0.0,0.00142,0.0,0.30293]
[1779468456685,39.48,76862.56,0.0,0.00142,0.0,0.30325]
[1779468461721,39.48,76862.58,0.0,0.00142,0.0,0.30325]
[1779468467632,39.48,76862.46,0.0,0.00142,0.0,0.30321]
[1779468472803,39.48,76864.04,0.0,0.00142,0.0,0.30377]
[1779468477839,39.48,76861.85,0.0,0.00142,0.0,0.30299]
[1779468482868,39.48,76860.69,0.0,0.00142,0.0,0.30258]
[1779468487903,39.48,76865.32,0.0,0.00143,0.0,0.30423]
[1779468492941,39.48,76864.87,0.0,0.00143,0.0,0.30407]
[1779468497974,39.48,76865.45,0.0,0.00143,0.0,0.30427]
[1779468503009,39.48,76865.8,0.0,0.00143,0.0,0.3044]
[1779468508044,39.48,76868.49,0.0,0.00143,0.0,0.30536]
[1779468513081,39.48,76870.51,0.0,0.00143,0.0,0.30568]
[1779468518113,39.48,76878.57,0.0,0.00145,0.0,0.30857]
[1779468523150,39.48,76877.54,0.0,0.00145,0.0,0.3082]
[1779468528185,39.48,76877.51,0.0,0.00145,0.0,0.30819]
[1779468533220,39.48,76874.18,0.0,0.00144,0.0,0.30699]
[1779468538257,39.48,76871.03,0.0,0.00143,0.0,0.30586]
[1779468543290,39.48,76867.82,0.0,0.00143,0.0,0.30472]
[1779468548325,39.48,76860.69,0.0,0.00142,0.0,0.30218]
[1779468554367,39.48,76859.01,0.0,0.00141,0.0,0.30159]
[1779468559402,39.48,76862.12,0.0,0.00142,0.0,0.30269]
[1779468564437,39.48,76863.71,0.0,0.00142,0.0,0.30325]
[1779468569472,39.48,76865.52,0.0,0.00142,0.0,0.3039]
[1779468574507,39.48,76870.95,0.0,0.00143,0.0,0.30543]
[1779468579541,39.48,76870.81,0.0,0.00143,0.0,0.30538]
[1779468584577,39.48,76869.92,0.0,0.00143,0.0,0.30506]
[1779468589613,39.48,76871.89,0.0,0.00143,0.0,0.30577]
[1779468594649,39.48,76874.03,0.0,0.00144,0.0,0.30653]
[1779468599682,39.48,76873.73,0.0,0.00144,0.0,0.30643]
[1779468604722,39.48,76880.03,0.0,0.00145,0.0,0.30869]
[1779468609756,39.48,76887.04,0.0,0.00146,0.0,0.31123]
[1779468614791,39.48,76888.45,0.0,0.00146,0.0,0.31174]
[1779468619825,39.48,76887.31,0.0,0.00146,0.0,0.31133]
[1779468624862,39.48,76890.34,0.0,0.00147,0.0,0.31243]
[1779468629897,39.48,76892.24,0.0,0.00147,0.0,0.31312]
[1779468634934,39.48,76895.56,0.0,0.00148,0.0,0.31393]
[1779468639968,39.48,76898.24,0.0,0.00148,0.0,0.31491]
[1779468645003,39.48,76899.99,0.0,0.00148,0.0,0.31555]
[1779468650039,39.48,76900.63,0.0,0.00149,0.0,0.31579]
[1779468657088,39.48,76902.12,0.0,0.00149,0.0,0.31634]
[1779468662130,39.48,76900.67,0.0,0.00149,0.0,0.3158]
[1779468667159,39.48,76905.3,0.0,0.00149,0.0,0.31751]
[1779468672194,39.48,76909.03,0.0,0.0015,0.0,0.31889]
[1779468677228,39.48,76911.76,0.0,0.00151,0.0,0.31991]
[1779468682265,39.48,76912.74,0.0,0.00151,0.0,0.32027]
[1779468687302,39.48,76915.68,0.0,0.00151,0.0,0.32137]
[1779468692335,39.48,76920.01,0.0,0.00152,0.0,0.32257]
[1779468697370,39.48,76917.63,0.0,0.00152,0.0,0.32168]
[1779468702405,39.48,76917.37,0.0,0.00152,0.0,0.32158]
[1779468707441,39.48,76912.1,0.0,0.00151,0.0,0.31962]
[1779468712477,39.48,76904.21,0.0,0.00149,0.0,0.31669]
[1779468717512,39.48,76902.53,0.0,0.00149,0.0,0.31607]
[1779468722563,39.48,76904.5,0.0,0.00149,0.0,0.3168]
[1779468727585,39.48,76905.31,0.0,0.00149,0.0,0.3171]
[1779468732621,39.48,76908.27,0.0,0.0015,0.0,0.3182]
[1779468737655,39.48,76908.79,0.0,0.0015,0.0,0.31839]
[1779468742691,39.48,76908.82,0.0,0.0015,0.0,0.3184]
[1779468747727,39.48,76903.45,0.0,0.00149,0.0,0.31641]
[1779468752762,39.48,76905.88,0.0,0.00149,0.0,0.3169]
[1779468757797,39.48,76901.53,0.0,0.00148,0.0,0.31529]
[1779468762832,39.48,76900.07,0.0,0.00148,0.0,0.31476]
[1779468767867,39.48,76903.72,0.0,0.00149,0.0,0.3161]
[1779468772903,39.48,76906.85,0.0,0.00149,0.0,0.31725]
[1779468777939,39.48,76907.11,0.0,0.00149,0.0,0.31735]
[1779468782976,39.48,76908.29,0.0,0.0015,0.0,0.31779]
[1779468788018,39.48,76912.65,0.0,0.0015,0.0,0.3194]
[1779468793053,39.48,76916.97,0.0,0.00151,0.0,0.32101]
[1779468798082,39.48,76917.89,0.0,0.00151,0.0,0.32136]
[1779468803118,39.48,76917.39,0.0,0.00151,0.0,0.32117]
[1779468808154,39.48,76917.15,0.0,0.00151,0.0,0.32108]
[1779468813189,39.48,76916.73,0.0,0.00151,0.0,0.32051]
[1779468818224,39.48,76920.38,0.0,0.00152,0.0,0.32187]
[1779468823260,39.48,76912.6,0.0,0.0015,0.0,0.31897]
[1779468828293,39.48,76912.06,0.0,0.0015,0.0,0.31877]
[1779468833330,39.48,76912.81,0.0,0.0015,0.0,0.31905]
[1779468838363,39.48,76912.55,0.0,0.0015,0.0,0.31895]
[1779468843399,39.48,76913.77,0.0,0.0015,0.0,0.3194]
[1779468848433,39.48,76907.54,0.0,0.00149,0.0,0.31709]
[1779468853469,39.48,76903.38,0.0,0.00148,0.0,0.31556]
[1779468858504,39.48,76903.61,0.0,0.00149,0.0,0.31564]
[1779468863540,39.48,76903.29,0.0,0.00148,0.0,0.31553]
[1779468868577,39.48,76902.63,0.0,0.00148,0.0,0.31528]
[1779468873612,39.48,76903.72,0.0,0.00148,0.0,0.31527]
[1779468878656,39.48,76903.43,0.0,0.00148,0.0,0.31516]
[1779468883690,39.48,76904.07,0.0,0.00148,0.0,0.3154]
[1779468888725,39.48,76904.35,0.0,0.00148,0.0,0.3155]
[1779468893760,39.48,76910.02,0.0,0.0015,0.0,0.3176]
[1779468898796,39.48,76911.48,0.0,0.0015,0.0,0.31814]
[1779468903829,39.48,76911.56,0.0,0.0015,0.0,0.31817]
[1779468908866,39.48,76910.48,0.0,0.0015,0.0,0.31777]
[1779468914906,39.48,76905.39,0.0,0.00149,0.0,0.31589]
[1779468919942,39.48,76903.52,0.0,0.00148,0.0,0.3152]
[1779468925985,39.48,76903.29,0.0,0.00148,0.0,0.31511]
[1779468931020,39.48,76907.74,0.0,0.00149,0.0,0.31634]
[1779468936056,39.48,76909.75,0.0,0.00149,0.0,0.31708]
[1779468941090,39.48,76909.15,0.0,0.00149,0.0,0.31686]
[1779468946125,39.48,76908.73,0.0,0.00149,0.0,0.3167]
[1779468951164,39.48,76907.99,0.0,0.00149,0.0,0.31643]
[1779468956194,39.48,76905.85,0.0,0.00149,0.0,0.31564]
[1779468961231,39.48,76906.57,0.0,0.00149,0.0,0.31591]
[1779468966266,39.48,76904.06,0.0,0.00148,0.0,0.31498]
[1779468971301,39.48,76903.82,0.0,0.00148,0.0,0.3149]
[1779468976337,39.48,76894.14,0.0,0.00146,0.0,0.31136]
[1779468977344,39.48,76882.56,0.0,0.00144,0.0,0.30717]
[1779468982379,39.48,76876.84,0.0,0.00143,0.0,0.30512]
[1779468987414,39.48,76871.58,0.0,0.00142,0.0,0.30325]
[1779468992449,39.48,76874.73,0.0,0.00143,0.0,0.30397]
[1779468997483,39.48,76870.0,0.0,0.00142,0.0,0.30228]
[1779469002518,39.48,76870.59,0.0,0.00142,0.0,0.30249]
[1779469007554,39.48,76870.42,0.0,0.00142,0.0,0.30243]
[1779469012588,39.48,76870.2,0.0,0.00142,0.0,0.30236]
[1779469017624,39.48,76871.21,0.0,0.00142,0.0,0.30271]
[1779469022659,39.48,76868.18,0.0,0.00141,0.0,0.30164]
[1779469027700,39.48,76853.08,0.0,0.00139,0.0,0.29634]
[1779469029714,39.48,76839.07,0.0,0.00136,0.0,0.2915]
[1779469034749,39.48,76843.44,0.0,0.00137,0.0,0.293]
[1779469039784,39.48,76851.62,0.0,0.00139,0.0,0.29583]
[1779469044819,39.48,76856.32,0.0,0.00139,0.0,0.29747]
[1779469049854,39.48,76864.85,0.0,0.00141,0.0,0.30046]
[1779469054890,39.48,76866.88,0.0,0.00141,0.0,0.30078]
[1779469059923,39.48,76865.71,0.0,0.00141,0.0,0.30037]
[1779469064959,39.48,76867.7,0.0,0.00141,0.0,0.30107]
[1779469069994,39.48,76872.77,0.0,0.00142,0.0,0.30287]
[1779469075034,39.48,76874.12,0.0,0.00142,0.0,0.30335]
[1779469080068,39.48,76876.02,0.0,0.00143,0.0,0.30402]
[1779469085103,39.48,76878.14,0.0,0.00143,0.0,0.30478]
[1779469091144,39.48,76879.84,0.0,0.00143,0.0,0.30539]
[1779469096179,39.48,76879.15,0.0,0.00143,0.0,0.30514]
[1779469101216,39.48,76882.18,0.0,0.00144,0.0,0.30622]
[1779469109270,39.48,76882.64,0.0,0.00144,0.0,0.30639]
[1779469114305,39.48,76883.64,0.0,0.00144,0.0,0.30634]
[1779469122238,39.48,76883.62,0.0,0.00144,0.0,0.30634]
[1779469129416,39.48,76884.32,0.0,0.00144,0.0,0.30659]
[1779469134451,39.48,76884.54,0.0,0.00144,0.0,0.30667]
[1779469142381,39.48,76884.81,0.0,0.00144,0.0,0.30676]
[1779469147543,39.48,76881.25,0.0,0.00143,0.0,0.30549]
[1779469152578,39.48,76879.0,0.0,0.00143,0.0,0.30468]
[1779469157613,39.48,76875.77,0.0,0.00142,0.0,0.30353]
[1779469162648,39.48,76874.03,0.0,0.00142,0.0,0.30291]
[1779469167683,39.48,76872.63,0.0,0.00142,0.0,0.30242]
[1779469172719,39.48,76869.32,0.0,0.00141,0.0,0.30085]
[1779469177755,39.48,76867.6,0.0,0.00141,0.0,0.30024]
[1779469183798,39.48,76867.59,0.0,0.00141,0.0,0.30024]
[1779469188832,39.48,76867.46,0.0,0.00141,0.0,0.30019]
[1779469193867,39.48,76864.61,0.0,0.0014,0.0,0.29919]
[1779469198904,39.48,76859.07,0.0,0.00139,0.0,0.29725]
[1779469203940,39.48,76863.13,0.0,0.0014,0.0,0.29867]
[1779469208975,39.48,76875.09,0.0,0.00142,0.0,0.30289]
[1779469214010,39.48,76877.92,0.0,0.00143,0.0,0.3039]
[1779469219046,39.48,76884.41,0.0,0.00144,0.0,0.30622]
[1779469224080,39.48,76886.91,0.0,0.00144,0.0,0.30711]
[1779469229115,39.48,76895.72,0.0,0.00146,0.0,0.31029]
[1779469234151,39.48,76896.76,0.0,0.00146,0.0,0.31026]
[1779469239188,39.48,76897.6,0.0,0.00146,0.0,0.31057]
[1779469244226,39.48,76905.55,0.0,0.00148,0.0,0.31347]
[1779469249258,39.48,76909.88,0.0,0.00148,0.0,0.31505]
[1779469254294,39.48,76911.97,0.0,0.00149,0.0,0.31582]
[1779469259325,39.48,76910.68,0.0,0.00149,0.0,0.31535]
[1779469264360,39.48,76909.95,0.0,0.00148,0.0,0.31508]
[1779469269396,39.48,76909.43,0.0,0.00148,0.0,0.31489]
[1779469272444,39.48,76890.32,0.0,0.00145,0.0,0.30793]
[1779469277480,39.48,76892.34,0.0,0.00145,0.0,0.30866]
[1779469282515,39.48,76895.17,0.0,0.00146,0.0,0.30969]
[1779469287550,39.48,76897.29,0.0,0.00146,0.0,0.31046]
[1779469292586,39.48,76894.92,0.0,0.00145,0.0,0.30919]
[1779469297620,39.48,76884.32,0.0,0.00143,0.0,0.30538]
[1779469302657,39.48,76883.81,0.0,0.00143,0.0,0.30519]
[1779469307692,39.48,76882.75,0.0,0.00143,0.0,0.30481]
[1779469313588,39.48,76886.7,0.0,0.00144,0.0,0.30623]
[1779469318770,39.48,76882.53,0.0,0.00143,0.0,0.30474]
[1779469323811,39.48,76881.29,0.0,0.00143,0.0,0.30429]
[1779469328841,39.48,76886.56,0.0,0.00144,0.0,0.30618]
[1779469335889,39.48,76887.52,0.0,0.00144,0.0,0.30652]
[1779469340925,39.48,76894.26,0.0,0.00145,0.0,0.30895]
[1779469345960,39.48,76889.83,0.0,0.00144,0.0,0.30735]
[1779469350996,39.48,76889.86,0.0,0.00144,0.0,0.30736]
[1779469356030,39.48,76891.15,0.0,0.00145,0.0,0.30742]
[1779469363939,39.48,76895.91,0.0,0.00145,0.0,0.30914]
[1779469369121,39.48,76897.33,0.0,0.00146,0.0,0.30965]
[1779469374155,39.48,76896.33,0.0,0.00145,0.0,0.30929]
[1779469379191,39.48,76897.68,0.0,0.00146,0.0,0.30978]
[1779469384226,39.48,76899.52,0.0,0.00146,0.0,0.31045]
[1779469389261,39.48,76900.56,0.0,0.00146,0.0,0.31082]
[1779469394296,39.48,76899.73,0.0,0.00146,0.0,0.31052]
[1779469400339,39.48,76899.92,0.0,0.00146,0.0,0.31059]
[1779469405373,39.48,76896.82,0.0,0.00146,0.0,0.30947]
[1779469410408,39.48,76897.74,0.0,0.00146,0.0,0.3098]
[1779469415443,39.48,76894.38,0.0,0.00145,0.0,0.30818]
[1779469420480,39.48,76897.42,0.0,0.00145,0.0,0.30928]
[1779469425513,39.48,76906.07,0.0,0.00147,0.0,0.31242]
[1779469430549,39.48,76906.68,0.0,0.00147,0.0,0.31264]
[1779469435582,39.48,76904.7,0.0,0.00147,0.0,0.31192]
[1779469440618,39.48,76902.08,0.0,0.00146,0.0,0.31097]
[1779469445653,39.48,76905.69,0.0,0.00147,0.0,0.31228]
[1779469450688,39.48,76907.86,0.0,0.00147,0.0,0.31308]
[1779469455727,39.48,76907.53,0.0,0.00147,0.0,0.31295]
[1779469460759,39.48,76908.77,0.0,0.00148,0.0,0.31341]
[1779469465794,39.48,76908.19,0.0,0.00147,0.0,0.3132]
[1779469470829,39.48,76916.04,0.0,0.00149,0.0,0.31608]
[1779469475864,39.48,76917.0,0.0,0.00149,0.0,0.31602]
[1779469480899,39.48,76915.19,0.0,0.00149,0.0,0.31535]
[1779469485934,39.48,76915.59,0.0,0.00149,0.0,0.3155]
[1779469490970,39.48,76913.51,0.0,0.00148,0.0,0.31473]
[1779469497013,39.48,76912.99,0.0,0.00148,0.0,0.31454]
[1779469502047,39.48,76913.23,0.0,0.00148,0.0,0.31463]
[1779469507082,39.48,76914.09,0.0,0.00148,0.0,0.31495]
[1779469512123,39.48,76925.11,0.0,0.0015,0.0,0.31902]
[1779469517159,39.48,76922.03,0.0,0.0015,0.0,0.31788]
[1779469522196,39.48,76923.64,0.0,0.0015,0.0,0.31848]
[1779469527230,39.48,76929.58,0.0,0.00151,0.0,0.32069]
[1779469532265,39.48,76927.81,0.0,0.00151,0.0,0.31961]
[1779469537300,39.48,76925.18,0.0,0.0015,0.0,0.31863]
[1779469541329,39.48,76900.72,0.0,0.00146,0.0,0.30966]
[1779469546363,39.48,76892.99,0.0,0.00144,0.0,0.30687]
[1779469551397,39.48,76895.63,0.0,0.00145,0.0,0.30782]
[1779469556432,39.48,76889.44,0.0,0.00144,0.0,0.30559]
[1779469561467,39.48,76890.54,0.0,0.00144,0.0,0.30599]
[1779469569524,39.48,76892.24,0.0,0.00144,0.0,0.3066]
[1779469574559,39.48,76880.91,0.0,0.00142,0.0,0.30255]
[1779469579595,39.48,76866.36,0.0,0.00139,0.0,0.29742]
[1779469584629,39.48,76855.26,0.0,0.00138,0.0,0.29356]
[1779469589668,39.48,76851.25,0.0,0.00137,0.0,0.29218]
[1779469591683,39.48,76839.34,0.0,0.00135,0.0,0.28772]
[1779469596714,39.48,76832.17,0.0,0.00133,0.0,0.28529]
[1779469601749,39.48,76826.27,0.0,0.00132,0.0,0.28331]
[1779469606789,39.48,76820.88,0.0,0.00131,0.0,0.28151]
[1779469611824,39.48,76819.24,0.0,0.00131,0.0,0.28096]
[1779469616860,39.48,76821.0,0.0,0.00131,0.0,0.28155]
[1779469621909,39.48,76824.69,0.0,0.00132,0.0,0.28278]
[1779469623911,39.48,76838.28,0.0,0.00134,0.0,0.28736]
[1779469629953,39.48,76844.08,0.0,0.00135,0.0,0.28933]
[1779469634989,39.48,76846.21,0.0,0.00136,0.0,0.29006]
[1779469641034,39.48,76845.39,0.0,0.00136,0.0,0.28978]
[1779469648085,39.48,76846.78,0.0,0.00136,0.0,0.29026]
[1779469653118,39.48,76848.23,0.0,0.00136,0.0,0.29037]
[1779469657148,39.48,76860.57,0.0,0.00138,0.0,0.29462]
[1779469662182,39.48,76866.73,0.0,0.00139,0.0,0.29676]
[1779469667216,39.48,76867.22,0.0,0.00139,0.0,0.29693]
[1779469672252,39.48,76866.95,0.0,0.00139,0.0,0.29684]
[1779469677287,39.48,76866.57,0.0,0.00139,0.0,0.29671]
[1779469682328,39.48,76866.05,0.0,0.00139,0.0,0.29652]
[1779469687363,39.48,76865.66,0.0,0.00139,0.0,0.29639]
[1779469692397,39.48,76864.91,0.0,0.00139,0.0,0.29613]
[1779469697432,39.48,76866.37,0.0,0.00139,0.0,0.29664]
[1779469702468,39.48,76867.46,0.0,0.00139,0.0,0.29702]
[1779469707502,39.48,76868.03,0.0,0.00139,0.0,0.29722]
[1779469712538,39.48,76867.3,0.0,0.00139,0.0,0.29657]
[1779469717572,39.48,76864.2,0.0,0.00139,0.0,0.29549]
[1779469722607,39.48,76863.12,0.0,0.00138,0.0,0.29511]
[1779469727643,39.48,76861.93,0.0,0.00138,0.0,0.2947]
[1779469732678,39.48,76861.52,0.0,0.00138,0.0,0.29456]
[1779469741740,39.48,76861.88,0.0,0.00138,0.0,0.29468]
[1779469746776,39.48,76859.26,0.0,0.00138,0.0,0.29377]
[1779469751810,39.48,76857.18,0.0,0.00137,0.0,0.29305]
[1779469756848,39.48,76866.31,0.0,0.00139,0.0,0.29622]
[1779469761881,39.48,76870.98,0.0,0.0014,0.0,0.29785]
[1779469766918,39.48,76873.72,0.0,0.0014,0.0,0.29881]
[1779469771950,39.48,76874.11,0.0,0.0014,0.0,0.29855]
[1779469776993,39.48,76868.19,0.0,0.00139,0.0,0.29648]
[1779469782022,39.48,76877.44,0.0,0.00141,0.0,0.29972]
[1779469787059,39.48,76876.54,0.0,0.00141,0.0,0.29941]
[1779469792093,39.48,76874.73,0.0,0.0014,0.0,0.29877]
[1779469797130,39.48,76868.62,0.0,0.00139,0.0,0.29663]
[1779469802165,39.48,76866.21,0.0,0.00139,0.0,0.29579]
[1779469807208,39.48,76872.1,0.0,0.0014,0.0,0.29785]
[1779469812237,39.48,76874.21,0.0,0.0014,0.0,0.29859]
[1779469817269,39.48,76877.47,0.0,0.00141,0.0,0.29973]
[1779469822305,39.48,76878.68,0.0,0.00141,0.0,0.30016]
[1779469827205,39.48,76867.02,0.0,0.00139,0.0,0.29607]
[1779469832377,39.48,76862.44,0.0,0.00138,0.0,0.29409]
[1779469837412,39.48,76865.76,0.0,0.00138,0.0,0.29524]
[1779469842447,39.48,76864.24,0.0,0.00138,0.0,0.29471]
[1779469847484,39.48,76863.47,0.0,0.00138,0.0,0.29445]
[1779469852516,39.48,76862.99,0.0,0.00138,0.0,0.29428]
[1779469857552,39.48,76865.15,0.0,0.00138,0.0,0.29503]
[1779469862586,39.48,76864.42,0.0,0.00138,0.0,0.29478]
[1779469867623,39.48,76866.21,0.0,0.00139,0.0,0.2954]
[1779469872660,39.48,76862.88,0.0,0.00138,0.0,0.29424]
[1779469877695,39.48,76864.28,0.0,0.00138,0.0,0.29473]
[1779469882731,39.48,76864.68,0.0,0.00138,0.0,0.29487]
[1779469887764,39.48,76865.11,0.0,0.00138,0.0,0.29501]
[1779469892799,39.48,76865.13,0.0,0.00138,0.0,0.29463]
[1779469897834,39.48,76865.54,0.0,0.00138,0.0,0.29477]
[1779469902870,39.48,76866.05,0.0,0.00138,0.0,0.29495]
[1779469907905,39.48,76866.85,0.0,0.00138,0.0,0.29523]
[1779469909919,39.48,76879.78,0.0,0.00141,0.0,0.29975]
[1779469914954,39.48,76887.73,0.0,0.00142,0.0,0.30256]
[1779469919989,39.48,76888.62,0.0,0.00142,0.0,0.30288]
[1779469925028,39.48,76880.75,0.0,0.00141,0.0,0.30009]
[1779469927042,39.48,76866.34,0.0,0.00138,0.0,0.29505]
[1779469932077,39.48,76871.29,0.0,0.00139,0.0,0.29677]
[1779469937113,39.48,76872.43,0.0,0.00139,0.0,0.29717]
[1779469942147,39.48,76877.6,0.0,0.0014,0.0,0.29898]
[1779469947187,39.48,76881.41,0.0,0.00141,0.0,0.30033]
[1779469952218,39.48,76878.02,0.0,0.0014,0.0,0.29873]
[1779469957254,39.48,76871.63,0.0,0.00139,0.0,0.2965]
[1779469963295,39.48,76867.19,0.0,0.00138,0.0,0.29495]
[1779469965309,39.48,76855.93,0.0,0.00136,0.0,0.29106]
[1779469970348,39.48,76857.64,0.0,0.00137,0.0,0.29165]
[1779469975387,39.48,76855.79,0.0,0.00136,0.0,0.29101]
[1779469980423,39.48,76859.71,0.0,0.00137,0.0,0.29236]
[1779469985458,39.48,76860.57,0.0,0.00137,0.0,0.29266]
[1779469988331,39.48,76872.05,0.0,0.00139,0.0,0.29664]
[1779469993514,39.48,76874.42,0.0,0.0014,0.0,0.29747]
[1779469998553,39.48,76878.95,0.0,0.0014,0.0,0.29906]
[1779470005598,39.48,76879.24,0.0,0.0014,0.0,0.29916]
[1779470010634,39.48,76879.04,0.0,0.0014,0.0,0.29909]
[1779470015669,39.48,76878.78,0.0,0.0014,0.0,0.2986]
[1779470020704,39.48,76881.22,0.0,0.00141,0.0,0.29946]
[1779470027753,39.48,76880.82,0.0,0.00141,0.0,0.29932]
[1779470032787,39.48,76880.84,0.0,0.00141,0.0,0.29933]
[1779470037823,39.48,76881.07,0.0,0.00141,0.0,0.29941]
[1779470042859,39.48,76880.01,0.0,0.0014,0.0,0.29904]
[1779470047893,39.48,76880.26,0.0,0.0014,0.0,0.29912]
[1779470052929,39.48,76880.32,0.0,0.0014,0.0,0.29914]
[1779470057963,39.48,76878.95,0.0,0.0014,0.0,0.29866]
[1779470062999,39.48,76879.96,0.0,0.0014,0.0,0.29902]
[1779470069040,39.48,76880.16,0.0,0.0014,0.0,0.29909]
[1779470076089,39.48,76879.93,0.0,0.0014,0.0,0.29861]
[1779470081124,39.48,76872.74,0.0,0.00139,0.0,0.29609]
[1779470086162,39.48,76871.97,0.0,0.00139,0.0,0.29582]
[1779470092202,39.48,76871.63,0.0,0.00139,0.0,0.29571]
[1779470097243,39.48,76871.83,0.0,0.00139,0.0,0.29578]
[1779470102276,39.48,76874.14,0.0,0.00139,0.0,0.29658]
[1779470107312,39.48,76879.35,0.0,0.0014,0.0,0.29841]
[1779470114361,39.48,76887.8,0.0,0.00142,0.0,0.30139]
[1779470119396,39.48,76893.75,0.0,0.00143,0.0,0.3035]
[1779470127460,39.48,76894.39,0.0,0.00143,0.0,0.30373]
[1779470132490,39.48,76894.65,0.0,0.00143,0.0,0.30342]
[1779470139385,39.48,76895.16,0.0,0.00143,0.0,0.3036]
[1779470144575,39.48,76899.85,0.0,0.00144,0.0,0.30527]
[1779470149609,39.48,76900.39,0.0,0.00144,0.0,0.30547]
[1779470154645,39.48,76897.11,0.0,0.00143,0.0,0.30429]
[1779470159680,39.48,76896.01,0.0,0.00143,0.0,0.3039]
[1779470164715,39.48,76892.66,0.0,0.00142,0.0,0.30271]
[1779470167737,39.48,76906.98,0.0,0.00145,0.0,0.30784]
[1779470172776,39.48,76918.52,0.0,0.00147,0.0,0.31203]
[1779470177812,39.48,76918.95,0.0,0.00147,0.0,0.31218]
[1779470182847,39.48,76918.49,0.0,0.00147,0.0,0.31202]
[1779470187883,39.48,76918.19,0.0,0.00147,0.0,0.31191]
[1779470192924,39.48,76907.88,0.0,0.00145,0.0,0.30775]
[1779470197953,39.48,76918.36,0.0,0.00147,0.0,0.31156]
[1779470202988,39.48,76919.25,0.0,0.00147,0.0,0.31188]
[1779470208025,39.48,76916.69,0.0,0.00147,0.0,0.31095]
[1779470213058,39.48,76910.04,0.0,0.00145,0.0,0.30853]
[1779470218093,39.48,76902.22,0.0,0.00144,0.0,0.30572]
[1779470223129,39.48,76896.57,0.0,0.00143,0.0,0.3037]
[1779470228162,39.48,76894.37,0.0,0.00142,0.0,0.30291]
[1779470233197,39.48,76892.58,0.0,0.00142,0.0,0.30228]
[1779470234206,39.48,76878.37,0.0,0.0014,0.0,0.29727]
[1779470239239,39.48,76871.71,0.0,0.00138,0.0,0.29495]
[1779470244275,39.48,76873.52,0.0,0.00139,0.0,0.29558]
[1779470249310,39.48,76873.95,0.0,0.00139,0.0,0.29572]
[1779470254345,39.48,76878.93,0.0,0.0014,0.0,0.29707]
[1779470259380,39.48,76870.46,0.0,0.00138,0.0,0.29412]
[1779470263408,39.48,76858.42,0.0,0.00136,0.0,0.28997]
[1779470268444,39.48,76852.41,0.0,0.00135,0.0,0.28792]
[1779470273482,39.48,76852.2,0.0,0.00135,0.0,0.28785]
[1779470278517,39.48,76855.63,0.0,0.00135,0.0,0.28902]
[1779470283551,39.48,76854.39,0.0,0.00135,0.0,0.28859]
[1779470288587,39.48,76853.71,0.0,0.00135,0.0,0.28836]
[1779470293622,39.48,76853.91,0.0,0.00135,0.0,0.28843]
[1779470299664,39.48,76855.42,0.0,0.00135,0.0,0.28894]
[1779470304699,39.48,76865.76,0.0,0.00137,0.0,0.29249]
[1779470309735,39.48,76863.84,0.0,0.00137,0.0,0.29183]
[1779470314768,39.48,76852.33,0.0,0.00135,0.0,0.2875]
[1779470320681,39.48,76843.13,0.0,0.00133,0.0,0.28439]
[1779470325847,39.48,76842.33,0.0,0.00133,0.0,0.28412]
[1779470330883,39.48,76837.19,0.0,0.00132,0.0,0.2824]
[1779470335918,39.48,76838.25,0.0,0.00132,0.0,0.28275]
[1779470340953,39.48,76838.53,0.0,0.00132,0.0,0.28285]
[1779470345988,39.48,76842.85,0.0,0.00133,0.0,0.2843]
[1779470351025,39.48,76845.79,0.0,0.00134,0.0,0.28529]
[1779470356060,39.48,76847.27,0.0,0.00134,0.0,0.28579]
[1779470361095,39.48,76850.49,0.0,0.00134,0.0,0.28688]
[1779470366130,39.48,76852.45,0.0,0.00135,0.0,0.28755]
[1779470371168,39.48,76854.34,0.0,0.00135,0.0,0.2878]
[1779470376206,39.48,76858.56,0.0,0.00136,0.0,0.28924]
[1779470381240,39.48,76863.34,0.0,0.00136,0.0,0.29088]
[1779470386276,39.48,76864.04,0.0,0.00137,0.0,0.29112]
[1779470391311,39.48,76865.46,0.0,0.00137,0.0,0.29161]
[1779470396346,39.48,76863.78,0.0,0.00136,0.0,0.29103]
[1779470398359,39.48,76844.35,0.0,0.00133,0.0,0.28442]
[1779470399391,39.48,76832.99,0.0,0.00131,0.0,0.28062]
[1779470400387,39.48,76806.64,0.0,0.00127,0.0,0.27197]
[1779470401407,39.48,76768.19,0.0,0.00121,0.0,0.25977]
[1779470402416,39.48,76746.0,0.0,0.00117,0.0,0.25295]
[1779470404442,39.48,76758.7,0.0,0.00119,0.0,0.25684]
[1779470405443,39.48,76773.98,0.0,0.00122,0.0,0.26158]
[1779470407462,39.48,76789.54,0.0,0.00124,0.0,0.26648]
[1779470412491,39.48,76796.47,0.0,0.00125,0.0,0.2687]
[1779470417528,39.48,76793.65,0.0,0.00125,0.0,0.26779]
[1779470421555,39.48,76779.8,0.0,0.00123,0.0,0.2634]
[1779470426592,39.48,76781.78,0.0,0.00123,0.0,0.26403]
[1779470431625,39.48,76782.78,0.0,0.00123,0.0,0.26398]
[1779470436661,39.48,76790.08,0.0,0.00124,0.0,0.26629]
[1779470441695,39.48,76793.19,0.0,0.00124,0.0,0.26728]
[1779470447737,39.48,76782.47,0.0,0.00123,0.0,0.26388]
[1779470452772,39.48,76787.91,0.0,0.00124,0.0,0.2656]
[1779470457806,39.48,76791.91,0.0,0.00124,0.0,0.26687]
[1779470462842,39.48,76789.4,0.0,0.00124,0.0,0.26608]
[1779470467878,39.48,76783.7,0.0,0.00123,0.0,0.26427]
[1779470472912,39.48,76782.14,0.0,0.00123,0.0,0.26378]
[1779470477947,39.48,76782.28,0.0,0.00123,0.0,0.26382]
[1779470482989,39.48,76785.23,0.0,0.00123,0.0,0.26475]
[1779470484996,39.48,76770.93,0.0,0.00121,0.0,0.26027]
[1779470490034,39.48,76771.27,0.0,0.00121,0.0,0.26037]
[1779470495069,39.48,76772.32,0.0,0.00121,0.0,0.26034]
[1779470500104,39.48,76771.63,0.0,0.00121,0.0,0.26013]
[1779470505139,39.48,76778.87,0.0,0.00122,0.0,0.26239]
[1779470510174,39.48,76791.57,0.0,0.00124,0.0,0.2664]
[1779470515208,39.48,76792.59,0.0,0.00124,0.0,0.26673]
[1779470520245,39.48,76793.0,0.0,0.00124,0.0,0.26686]
[1779470525280,39.48,76800.16,0.0,0.00125,0.0,0.26915]
[1779470530318,39.48,76798.62,0.0,0.00125,0.0,0.26865]
[1779470535358,39.48,76796.71,0.0,0.00125,0.0,0.26804]
[1779470540388,39.48,76795.68,0.0,0.00125,0.0,0.26771]
[1779470545423,39.48,76793.33,0.0,0.00124,0.0,0.26696]
[1779470550459,39.48,76797.15,0.0,0.00125,0.0,0.26818]
[1779470555493,39.48,76802.98,0.0,0.00126,0.0,0.26968]
[1779470560535,39.48,76804.46,0.0,0.00126,0.0,0.27016]
[1779470565564,39.48,76808.71,0.0,0.00127,0.0,0.27153]
[1779470568586,39.48,76794.35,0.0,0.00124,0.0,0.26692]
[1779470573620,39.48,76787.41,0.0,0.00123,0.0,0.26472]
[1779470578654,39.48,76786.26,0.0,0.00123,0.0,0.26436]
[1779470583690,39.48,76786.83,0.0,0.00123,0.0,0.26454]
[1779470588728,39.48,76792.22,0.0,0.00124,0.0,0.26625]
[1779470593765,39.48,76796.37,0.0,0.00125,0.0,0.26757]
[1779470598798,39.48,76797.99,0.0,0.00125,0.0,0.26808]
[1779470603834,39.48,76794.44,0.0,0.00124,0.0,0.26695]
[1779470608869,39.48,76786.3,0.0,0.00123,0.0,0.26437]
[1779470611890,39.48,76774.47,0.0,0.00121,0.0,0.2603]
[1779470613904,39.48,76751.06,0.0,0.00117,0.0,0.2531]
[1779470614913,39.48,76738.45,0.0,0.00116,0.0,0.24929]
[1779470616924,39.48,76725.2,0.0,0.00114,0.0,0.24534]
[1779470619946,39.48,76704.74,0.0,0.00111,0.0,0.23936]
[1779470623982,39.48,76718.43,0.0,0.00113,0.0,0.24335]
[1779470629019,39.48,76720.44,0.0,0.00113,0.0,0.24394]
[1779470634053,39.48,76723.04,0.0,0.00113,0.0,0.24471]
[1779470639089,39.48,76730.18,0.0,0.00114,0.0,0.24682]
[1779470644122,39.48,76717.9,0.0,0.00112,0.0,0.24319]
[1779470649157,39.48,76714.92,0.0,0.00112,0.0,0.24232]
[1779470654195,39.48,76712.85,0.0,0.00112,0.0,0.24172]
[1779470658222,39.48,76701.31,0.0,0.0011,0.0,0.23837]
[1779470663259,39.48,76698.35,0.0,0.0011,0.0,0.23752]
[1779470668292,39.48,76699.24,0.0,0.0011,0.0,0.23777]
[1779470673328,39.48,76709.24,0.0,0.00111,0.0,0.24033]
[1779470678367,39.48,76712.65,0.0,0.00112,0.0,0.24132]
[1779470683401,39.48,76714.87,0.0,0.00112,0.0,0.24197]
[1779470688435,39.48,76716.85,0.0,0.00112,0.0,0.24255]
[1779470693473,39.48,76717.17,0.0,0.00112,0.0,0.24264]
[1779470698506,39.48,76727.63,0.0,0.00114,0.0,0.24572]
[1779470701527,39.48,76742.19,0.0,0.00116,0.0,0.25007]
[1779470703541,39.48,76754.58,0.0,0.00118,0.0,0.25382]
[1779470708577,39.48,76753.91,0.0,0.00118,0.0,0.25361]
[1779470713612,39.48,76753.92,0.0,0.00118,0.0,0.25362]
[1779470718652,39.48,76745.89,0.0,0.00116,0.0,0.25118]
[1779470723681,39.48,76751.92,0.0,0.00117,0.0,0.25301]
[1779470728716,39.48,76750.84,0.0,0.00117,0.0,0.25268]
[1779470733751,39.48,76753.63,0.0,0.00117,0.0,0.25318]
[1779470738786,39.48,76757.41,0.0,0.00118,0.0,0.25433]
[1779470743821,39.48,76759.06,0.0,0.00118,0.0,0.25484]
[1779470748855,39.48,76765.57,0.0,0.00119,0.0,0.25683]
[1779470753892,39.48,76764.49,0.0,0.00119,0.0,0.2565]
[1779470758927,39.48,76764.55,0.0,0.00119,0.0,0.25652]
[1779470763967,39.48,76766.75,0.0,0.0012,0.0,0.2572]
[1779470769001,39.48,76766.15,0.0,0.00119,0.0,0.25701]
[1779470774037,39.48,76765.0,0.0,0.00119,0.0,0.25666]
[1779470779073,39.48,76763.86,0.0,0.00119,0.0,0.25631]
[1779470781088,39.48,76751.78,0.0,0.00117,0.0,0.25262]
[1779470786137,39.48,76752.53,0.0,0.00117,0.0,0.25285]
[1779470791156,39.48,76764.95,0.0,0.00119,0.0,0.25629]
[1779470796192,39.48,76766.49,0.0,0.00119,0.0,0.25676]
[1779470801226,39.48,76758.01,0.0,0.00118,0.0,0.25416]
[1779470806262,39.48,76755.54,0.0,0.00118,0.0,0.25341]
[1779470811297,39.48,76759.75,0.0,0.00118,0.0,0.2547]
[1779470816332,39.48,76762.36,0.0,0.00119,0.0,0.25549]
[1779470824277,39.48,76763.25,0.0,0.00119,0.0,0.25577]
[1779470831438,39.48,76762.88,0.0,0.00119,0.0,0.25565]
[1779470836473,39.48,76762.03,0.0,0.00119,0.0,0.25539]
[1779470841508,39.48,76761.97,0.0,0.00119,0.0,0.25538]
[1779470846542,39.48,76762.06,0.0,0.00119,0.0,0.2554]
[1779470851578,39.48,76761.53,0.0,0.00118,0.0,0.25489]
[1779470856614,39.48,76761.05,0.0,0.00118,0.0,0.25474]
[1779470861648,39.48,76760.6,0.0,0.00118,0.0,0.2546]
[1779470866682,39.48,76760.59,0.0,0.00118,0.0,0.2546]
[1779470871722,39.48,76762.19,0.0,0.00118,0.0,0.25509]
[1779470876757,39.48,76761.95,0.0,0.00118,0.0,0.25502]
[1779470881792,39.48,76769.87,0.0,0.0012,0.0,0.25745]
[1779470886827,39.48,76771.61,0.0,0.0012,0.0,0.25799]
[1779470889859,39.48,76806.84,0.0,0.00126,0.0,0.26909]
[1779470890869,39.48,76829.89,0.0,0.00129,0.0,0.27658]
[1779470891881,39.48,76847.75,0.0,0.00132,0.0,0.2825]
[1779470894907,39.48,76879.38,0.0,0.00138,0.0,0.29328]
[1779470895913,39.48,76899.85,0.0,0.00141,0.0,0.30044]
[1779470897931,39.48,76913.17,0.0,0.00144,0.0,0.30518]
[1779470898938,39.48,76935.21,0.0,0.00148,0.0,0.31317]
[1779470901964,39.48,76909.44,0.0,0.00143,0.0,0.30385]
[1779470904991,39.48,76924.24,0.0,0.00146,0.0,0.30917]
[1779470907012,39.48,76938.63,0.0,0.00149,0.0,0.31443]
[1779470912074,39.48,76912.61,0.0,0.00144,0.0,0.30458]
[1779470915097,39.48,76897.88,0.0,0.00141,0.0,0.29934]
[1779470920143,39.48,76902.15,0.0,0.00142,0.0,0.30085]
[1779470925178,39.48,76901.28,0.0,0.00141,0.0,0.30054]
[1779470930213,39.48,76906.75,0.0,0.00142,0.0,0.30248]
[1779470933233,39.48,76921.02,0.0,0.00145,0.0,0.3076]
[1779470938268,39.48,76921.01,0.0,0.00145,0.0,0.3076]
[1779470942299,39.48,76909.55,0.0,0.00143,0.0,0.30348]
[1779470944311,39.48,76893.58,0.0,0.0014,0.0,0.29783]
[1779470948341,39.48,76881.02,0.0,0.00138,0.0,0.29345]
[1779470953376,39.48,76873.39,0.0,0.00137,0.0,0.29082]
[1779470958413,39.48,76869.86,0.0,0.00136,0.0,0.28961]
[1779470963448,39.48,76869.13,0.0,0.00136,0.0,0.28936]
[1779470968484,39.48,76880.76,0.0,0.00138,0.0,0.29336]
[1779470971510,39.48,76897.48,0.0,0.00141,0.0,0.2988]
[1779470976545,39.48,76912.14,0.0,0.00143,0.0,0.304]
[1779470977553,39.48,76923.47,0.0,0.00145,0.0,0.30808]
[1779470978559,39.48,76937.67,0.0,0.00148,0.0,0.31325]
[1779470979569,39.48,76958.65,0.0,0.00152,0.0,0.32103]
[1779470981581,39.48,76970.07,0.0,0.00154,0.0,0.32534]
[1779470985490,39.48,76993.23,0.0,0.00159,0.0,0.33423]
[1779470988744,39.48,76960.8,0.0,0.00152,0.0,0.32184]
[1779470992692,39.48,76973.85,0.0,0.00155,0.0,0.32677]
[1779470997728,39.48,76983.09,0.0,0.00157,0.0,0.33031]
[1779471002775,39.48,76992.47,0.0,0.00159,0.0,0.33393]
[1779471003770,39.48,77008.38,0.0,0.00162,0.0,0.34016]
[1779471008805,39.48,76990.37,0.0,0.00158,0.0,0.33312]
[1779471013850,39.48,76995.25,0.0,0.00159,0.0,0.33501]
[1779471018887,39.48,76989.04,0.0,0.00158,0.0,0.3326]
[1779471023935,39.48,76971.84,0.0,0.00155,0.0,0.32601]
[1779471027977,39.48,76959.65,0.0,0.00152,0.0,0.3214]
[1779471032000,39.48,76947.73,0.0,0.0015,0.0,0.31654]
[1779471037033,39.48,76943.72,0.0,0.00149,0.0,0.31506]
[1779471042070,39.48,76949.54,0.0,0.0015,0.0,0.31721]
[1779471047103,39.48,76949.52,0.0,0.0015,0.0,0.3172]
[1779471048111,39.48,76938.15,0.0,0.00148,0.0,0.31301]
[1779471053146,39.48,76936.02,0.0,0.00147,0.0,0.31223]
[1779471058180,39.48,76936.4,0.0,0.00148,0.0,0.31237]
[1779471060195,39.48,76924.09,0.0,0.00145,0.0,0.30789]
[1779471065231,39.48,76919.13,0.0,0.00144,0.0,0.3061]
[1779471070265,39.48,76915.26,0.0,0.00144,0.0,0.30471]
[1779471075300,39.48,76913.71,0.0,0.00143,0.0,0.30416]
[1779471080334,39.48,76914.4,0.0,0.00143,0.0,0.30441]
[1779471085369,39.48,76913.22,0.0,0.00143,0.0,0.30398]
[1779471090406,39.48,76919.03,0.0,0.00144,0.0,0.30607]
[1779471095438,39.48,76934.53,0.0,0.00147,0.0,0.31127]
[1779471100479,39.48,76922.82,0.0,0.00145,0.0,0.30702]
[1779471104507,39.48,76910.3,0.0,0.00143,0.0,0.30254]
[1779471108535,39.48,76895.1,0.0,0.0014,0.0,0.29717]
[1779471113570,39.48,76890.42,0.0,0.00139,0.0,0.29553]
[1779471118608,39.48,76893.34,0.0,0.0014,0.0,0.29655]
[1779471123644,39.48,76888.13,0.0,0.00139,0.0,0.29474]
[1779471128680,39.48,76905.64,0.0,0.00142,0.0,0.30088]
[1779471133718,39.48,76902.63,0.0,0.00141,0.0,0.29982]
[1779471138754,39.48,76901.66,0.0,0.00141,0.0,0.29948]
[1779471141774,39.48,76880.71,0.0,0.00137,0.0,0.29216]
[1779471143788,39.48,76860.05,0.0,0.00134,0.0,0.28511]
[1779471148832,39.48,76853.88,0.0,0.00133,0.0,0.28303]
[1779471153869,39.48,76852.81,0.0,0.00132,0.0,0.28229]
[1779471159910,39.48,76850.74,0.0,0.00132,0.0,0.2816]
[1779471164946,39.48,76854.42,0.0,0.00133,0.0,0.28283]
[1779471169981,39.48,76847.33,0.0,0.00131,0.0,0.28046]
[1779471175016,39.48,76846.93,0.0,0.00131,0.0,0.28033]
[1779471180052,39.48,76860.16,0.0,0.00134,0.0,0.28476]
[1779471185087,39.48,76860.89,0.0,0.00134,0.0,0.28501]
[1779471190122,39.48,76855.33,0.0,0.00133,0.0,0.28313]
[1779471195158,39.48,76859.87,0.0,0.00133,0.0,0.28466]
[1779471200195,39.48,76860.07,0.0,0.00134,0.0,0.28473]
[1779471205228,39.48,76860.3,0.0,0.00134,0.0,0.28481]
[1779471208249,39.48,76845.71,0.0,0.00131,0.0,0.27992]
[1779471213285,39.48,76841.81,0.0,0.0013,0.0,0.27825]
[1779471218319,39.48,76859.63,0.0,0.00133,0.0,0.2842]
[1779471223354,39.48,76863.83,0.0,0.00134,0.0,0.28562]
[1779471228388,39.48,76864.42,0.0,0.00134,0.0,0.28582]
[1779471233425,39.48,76862.46,0.0,0.00134,0.0,0.28515]
[1779471238459,39.48,76863.59,0.0,0.00134,0.0,0.28554]
[1779471243494,39.48,76864.85,0.0,0.00134,0.0,0.28596]
[1779471248529,39.48,76865.93,0.0,0.00134,0.0,0.28633]
[1779471253564,39.48,76866.81,0.0,0.00134,0.0,0.28663]
[1779471258598,39.48,76866.71,0.0,0.00134,0.0,0.28659]
[1779471263638,39.48,76865.07,0.0,0.00134,0.0,0.28604]
[1779471268674,39.48,76863.22,0.0,0.00134,0.0,0.28541]
[1779471273705,39.48,76866.78,0.0,0.00134,0.0,0.28623]
[1779471277742,39.48,76880.01,0.0,0.00137,0.0,0.29075]
[1779471282769,39.48,76886.69,0.0,0.00138,0.0,0.29305]
[1779471287804,39.48,76894.46,0.0,0.00139,0.0,0.29575]
[1779471292838,39.48,76895.89,0.0,0.00139,0.0,0.29625]
[1779471297873,39.48,76896.49,0.0,0.0014,0.0,0.29646]
[1779471302934,39.48,76902.82,0.0,0.00141,0.0,0.29868]
[1779471304928,39.48,76888.52,0.0,0.00138,0.0,0.29369]
[1779471309961,39.48,76894.43,0.0,0.00139,0.0,0.29574]
[1779471316009,39.48,76897.5,0.0,0.0014,0.0,0.29682]
[1779471321039,39.48,76889.76,0.0,0.00138,0.0,0.29412]
[1779471326075,39.48,76893.63,0.0,0.00139,0.0,0.29546]
[1779471331110,39.48,76888.96,0.0,0.00138,0.0,0.29344]
[1779471335138,39.48,76906.1,0.0,0.00141,0.0,0.29944]
[1779471340173,39.48,76911.81,0.0,0.00142,0.0,0.30146]
[1779471345208,39.48,76911.02,0.0,0.00142,0.0,0.30118]
[1779471350244,39.48,76909.05,0.0,0.00142,0.0,0.30048]
[1779471355280,39.48,76906.56,0.0,0.00141,0.0,0.2996]
[1779471360314,39.48,76906.35,0.0,0.00141,0.0,0.29953]
[1779471365349,39.48,76905.87,0.0,0.00141,0.0,0.29936]
[1779471370384,39.48,76899.37,0.0,0.0014,0.0,0.29707]
[1779471375420,39.48,76894.96,0.0,0.00139,0.0,0.29553]
[1779471380456,39.48,76886.06,0.0,0.00137,0.0,0.29244]
[1779471383477,39.48,76874.38,0.0,0.00135,0.0,0.28843]
[1779471388514,39.48,76873.55,0.0,0.00135,0.0,0.28815]
[1779471393546,39.48,76879.34,0.0,0.00136,0.0,0.28974]
[1779471398581,39.48,76875.52,0.0,0.00135,0.0,0.28843]
[1779471403615,39.48,76875.52,0.0,0.00135,0.0,0.28843]
[1779471408652,39.48,76874.56,0.0,0.00135,0.0,0.2881]
[1779471413685,39.48,76869.41,0.0,0.00134,0.0,0.28635]
[1779471418721,39.48,76877.4,0.0,0.00136,0.0,0.28907]
[1779471424763,39.48,76876.38,0.0,0.00136,0.0,0.28872]
[1779471429799,39.48,76870.81,0.0,0.00135,0.0,0.28682]
[1779471434835,39.48,76870.54,0.0,0.00135,0.0,0.28673]
[1779471437855,39.48,76884.03,0.0,0.00137,0.0,0.29135]
[1779471442890,39.48,76889.32,0.0,0.00138,0.0,0.29318]
[1779471447929,39.48,76890.8,0.0,0.00138,0.0,0.29369]
[1779471452966,39.48,76894.87,0.0,0.00139,0.0,0.29471]
[1779471458001,39.48,76902.79,0.0,0.0014,0.0,0.29748]
[1779471463036,39.48,76896.14,0.0,0.00139,0.0,0.29515]
[1779471469063,39.48,76898.2,0.0,0.00139,0.0,0.29587]
[1779471474114,39.48,76899.15,0.0,0.00139,0.0,0.2962]
[1779471479147,39.48,76899.73,0.0,0.0014,0.0,0.2964]
[1779471485198,39.48,76899.59,0.0,0.0014,0.0,0.29635]
[1779471490229,39.48,76900.29,0.0,0.0014,0.0,0.2966]
[1779471496272,39.48,76899.89,0.0,0.0014,0.0,0.29646]
[1779471501332,39.48,76897.85,0.0,0.00139,0.0,0.29575]
[1779471507369,39.48,76898.04,0.0,0.00139,0.0,0.29581]
[1779471513412,39.48,76897.64,0.0,0.00139,0.0,0.29528]
[1779471518446,39.48,76899.91,0.0,0.00139,0.0,0.29607]
[1779471523482,39.48,76897.25,0.0,0.00139,0.0,0.29514]
[1779471525498,39.48,76909.99,0.0,0.00141,0.0,0.29961]
[1779471530531,39.48,76907.29,0.0,0.00141,0.0,0.29866]
[1779471535567,39.48,76898.97,0.0,0.00139,0.0,0.29574]
[1779471540605,39.48,76898.9,0.0,0.00139,0.0,0.29572]
[1779471545641,39.48,76901.87,0.0,0.0014,0.0,0.29675]
[1779471550676,39.48,76904.71,0.0,0.0014,0.0,0.29775]
[1779471556719,39.48,76913.49,0.0,0.00142,0.0,0.30085]
[1779471561754,39.48,76911.76,0.0,0.00142,0.0,0.30024]
[1779471566789,39.48,76911.75,0.0,0.00142,0.0,0.30023]
[1779471571824,39.48,76920.58,0.0,0.00143,0.0,0.30297]
[1779471576859,39.48,76928.43,0.0,0.00144,0.0,0.30578]
[1779471581893,39.48,76931.85,0.0,0.00145,0.0,0.30701]
[1779471586930,39.48,76928.73,0.0,0.00144,0.0,0.30589]
[1779471591964,39.48,76920.91,0.0,0.00143,0.0,0.30308]
[1779471596999,39.48,76922.74,0.0,0.00143,0.0,0.30374]
[1779471602042,39.48,76924.12,0.0,0.00144,0.0,0.30423]
[1779471607079,39.48,76927.6,0.0,0.00144,0.0,0.30548]
[1779471612120,39.48,76934.61,0.0,0.00146,0.0,0.30801]
[1779471617153,39.48,76935.57,0.0,0.00146,0.0,0.30836]
[1779471622192,39.48,76938.6,0.0,0.00146,0.0,0.30945]
[1779471627224,39.48,76935.68,0.0,0.00146,0.0,0.3084]
[1779471631254,39.48,76925.44,0.0,0.00144,0.0,0.3043]
[1779471637293,39.48,76924.15,0.0,0.00143,0.0,0.30384]
[1779471642329,39.48,76924.82,0.0,0.00144,0.0,0.30408]
[1779471647363,39.48,76923.89,0.0,0.00143,0.0,0.30374]
[1779471652398,39.48,76922.41,0.0,0.00143,0.0,0.30321]
[1779471657442,39.48,76922.42,0.0,0.00143,0.0,0.30322]
[1779471662477,39.48,76927.29,0.0,0.00144,0.0,0.30496]
[1779471665504,39.48,76938.58,0.0,0.00146,0.0,0.30904]
[1779471670533,39.48,76940.76,0.0,0.00146,0.0,0.30983]
[1779471674561,39.48,76924.67,0.0,0.00143,0.0,0.30402]
[1779471679595,39.48,76918.64,0.0,0.00142,0.0,0.30187]
[1779471684630,39.48,76918.15,0.0,0.00142,0.0,0.3017]
[1779471689668,39.48,76916.22,0.0,0.00142,0.0,0.30101]
[1779471694701,39.48,76918.33,0.0,0.00142,0.0,0.30136]
[1779471699740,39.48,76918.96,0.0,0.00142,0.0,0.30158]
[1779471704771,39.48,76921.02,0.0,0.00143,0.0,0.30231]
[1779471709807,39.48,76920.3,0.0,0.00142,0.0,0.30206]
[1779471714841,39.48,76930.64,0.0,0.00144,0.0,0.30576]
[1779471719877,39.48,76927.18,0.0,0.00144,0.0,0.30451]
[1779471725919,39.48,76917.76,0.0,0.00142,0.0,0.30116]
[1779471730955,39.48,76907.51,0.0,0.0014,0.0,0.29754]
[1779471735989,39.48,76908.25,0.0,0.0014,0.0,0.2978]
[1779471741026,39.48,76909.87,0.0,0.00141,0.0,0.29837]
[1779471746060,39.48,76907.76,0.0,0.0014,0.0,0.29762]
[1779471751096,39.48,76903.19,0.0,0.00139,0.0,0.29563]
[1779471756130,39.48,76909.24,0.0,0.0014,0.0,0.29775]
[1779471761166,39.48,76911.51,0.0,0.00141,0.0,0.29854]
[1779471766202,39.48,76911.61,0.0,0.00141,0.0,0.29858]
[1779471772243,39.48,76911.53,0.0,0.00141,0.0,0.29855]
[1779471777277,39.48,76911.48,0.0,0.00141,0.0,0.29853]
[1779471782313,39.48,76915.91,0.0,0.00142,0.0,0.3001]
[1779471788360,39.48,76921.93,0.0,0.00143,0.0,0.30223]
[1779471793390,39.48,76922.79,0.0,0.00143,0.0,0.30254]
[1779471798424,39.48,76925.03,0.0,0.00143,0.0,0.30334]
[1779471803460,39.48,76925.26,0.0,0.00143,0.0,0.30342]
[1779471808495,39.48,76927.38,0.0,0.00144,0.0,0.30418]
[1779471813530,39.48,76930.65,0.0,0.00144,0.0,0.30495]
[1779471818564,39.48,76930.45,0.0,0.00144,0.0,0.30487]
[1779471822593,39.48,76919.19,0.0,0.00142,0.0,0.30086]
[1779471827628,39.48,76916.58,0.0,0.00141,0.0,0.29993]
[1779471832663,39.48,76917.78,0.0,0.00142,0.0,0.30036]
[1779471837700,39.48,76919.23,0.0,0.00142,0.0,0.30087]
[1779471842739,39.48,76922.07,0.0,0.00142,0.0,0.30188]
[1779471847770,39.48,76929.39,0.0,0.00144,0.0,0.30449]
[1779471852805,39.48,76928.59,0.0,0.00144,0.0,0.30421]
[1779471857841,39.48,76926.91,0.0,0.00143,0.0,0.30361]
[1779471862876,39.48,76916.88,0.0,0.00142,0.0,0.30004]
[1779471867911,39.48,76914.09,0.0,0.00141,0.0,0.29905]
[1779471872945,39.48,76914.43,0.0,0.00141,0.0,0.29877]
[1779471877981,39.48,76914.83,0.0,0.00141,0.0,0.29891]
[1779471883025,39.48,76902.5,0.0,0.00139,0.0,0.29459]
[1779471889061,39.48,76902.72,0.0,0.00139,0.0,0.29467]
[1779471893088,39.48,76890.64,0.0,0.00137,0.0,0.29049]
[1779471899133,39.48,76891.86,0.0,0.00137,0.0,0.29091]
[1779471904167,39.48,76895.03,0.0,0.00137,0.0,0.292]
[1779471909202,39.48,76898.02,0.0,0.00138,0.0,0.29304]
[1779471914238,39.48,76900.4,0.0,0.00138,0.0,0.29386]
[1779471919272,39.48,76894.06,0.0,0.00137,0.0,0.29167]
[1779471924307,39.48,76895.4,0.0,0.00137,0.0,0.29213]
[1779471929343,39.48,76880.88,0.0,0.00135,0.0,0.28715]
[1779471934378,39.48,76879.97,0.0,0.00135,0.0,0.28645]
[1779471939412,39.48,76869.74,0.0,0.00133,0.0,0.28299]
[1779471944448,39.48,76870.17,0.0,0.00133,0.0,0.28314]
[1779471953511,39.48,76868.89,0.0,0.00133,0.0,0.28271]
[1779471958548,39.48,76863.2,0.0,0.00132,0.0,0.2808]
[1779471963584,39.48,76847.9,0.0,0.00129,0.0,0.27574]
[1779471968619,39.48,76846.19,0.0,0.00129,0.0,0.27517]
[1779471973663,39.48,76847.22,0.0,0.00129,0.0,0.27551]
[1779471978690,39.48,76849.19,0.0,0.00129,0.0,0.27616]
[1779471983725,39.48,76850.5,0.0,0.0013,0.0,0.27659]
[1779471988760,39.48,76851.47,0.0,0.0013,0.0,0.27691]
[1779471993803,39.48,76850.42,0.0,0.00129,0.0,0.27619]
[1779471995817,39.48,76838.84,0.0,0.00128,0.0,0.2724]
[1779472000852,39.48,76836.76,0.0,0.00127,0.0,0.27173]
[1779472005887,39.48,76835.13,0.0,0.00127,0.0,0.2712]
[1779472010921,39.48,76832.83,0.0,0.00127,0.0,0.27045]
[1779472015956,39.48,76823.69,0.0,0.00125,0.0,0.26752]
[1779472020993,39.48,76813.72,0.0,0.00123,0.0,0.26434]
[1779472023008,39.48,76825.24,0.0,0.00125,0.0,0.26801]
[1779472028044,39.48,76830.0,0.0,0.00126,0.0,0.26954]
[1779472033081,39.48,76830.29,0.0,0.00126,0.0,0.26963]
[1779472038114,39.48,76830.8,0.0,0.00126,0.0,0.2698]
[1779472044155,39.48,76831.22,0.0,0.00126,0.0,0.26993]
[1779472049196,39.48,76841.64,0.0,0.00128,0.0,0.27331]
[1779472054229,39.48,76845.21,0.0,0.00128,0.0,0.2741]
[1779472059263,39.48,76844.44,0.0,0.00128,0.0,0.27385]
[1779472064302,39.48,76844.76,0.0,0.00128,0.0,0.27396]
[1779472069382,39.48,76850.8,0.0,0.00129,0.0,0.27594]
[1779472074388,39.48,76852.43,0.0,0.0013,0.0,0.27647]
[1779472077437,39.48,76835.58,0.0,0.00127,0.0,0.27097]
[1779472082473,39.48,76828.2,0.0,0.00126,0.0,0.26859]
[1779472087508,39.48,76822.62,0.0,0.00125,0.0,0.26681]
[1779472092543,39.48,76829.37,0.0,0.00126,0.0,0.26897]
[1779472097578,39.48,76832.18,0.0,0.00126,0.0,0.26987]
[1779472102614,39.48,76832.27,0.0,0.00126,0.0,0.2699]
[1779472107649,39.48,76828.05,0.0,0.00126,0.0,0.26854]
[1779472114671,39.48,76826.99,0.0,0.00125,0.0,0.26784]
[1779472119733,39.48,76820.01,0.0,0.00124,0.0,0.26561]
[1779472121750,39.48,76807.28,0.0,0.00122,0.0,0.26159]
[1779472124772,39.48,76795.05,0.0,0.0012,0.0,0.25778]
[1779472126785,39.48,76783.17,0.0,0.00118,0.0,0.25412]
[1779472131820,39.48,76780.27,0.0,0.00118,0.0,0.25324]
[1779472136856,39.48,76774.62,0.0,0.00117,0.0,0.25152]
[1779472141898,39.48,76774.18,0.0,0.00117,0.0,0.25139]
[1779472146929,39.48,76781.99,0.0,0.00118,0.0,0.25376]
[1779472152968,39.48,76781.87,0.0,0.00118,0.0,0.25372]
[1779472158018,39.48,76754.58,0.0,0.00114,0.0,0.24551]
[1779472159019,39.48,76739.79,0.0,0.00112,0.0,0.24116]
[1779472164056,39.48,76736.89,0.0,0.00111,0.0,0.24031]
[1779472169092,39.48,76736.05,0.0,0.00111,0.0,0.24007]
[1779472175114,39.48,76742.99,0.0,0.00112,0.0,0.24176]
[1779472180170,39.48,76752.99,0.0,0.00114,0.0,0.2447]
[1779472185210,39.48,76752.83,0.0,0.00114,0.0,0.24465]
[1779472190242,39.48,76753.4,0.0,0.00114,0.0,0.24482]
[1779472195280,39.48,76746.87,0.0,0.00113,0.0,0.24289]
[1779472200316,39.48,76743.72,0.0,0.00112,0.0,0.24197]
[1779472205353,39.48,76733.66,0.0,0.00111,0.0,0.23904]
[1779472210388,39.48,76741.62,0.0,0.00112,0.0,0.24135]
[1779472215423,39.48,76742.59,0.0,0.00112,0.0,0.24164]
[1779472220458,39.48,76743.38,0.0,0.00112,0.0,0.24187]
[1779472225493,39.48,76745.02,0.0,0.00112,0.0,0.24235]
[1779472230528,39.48,76748.0,0.0,0.00113,0.0,0.24323]
[1779472235564,39.48,76747.47,0.0,0.00113,0.0,0.24273]
[1779472243630,39.48,76746.7,0.0,0.00113,0.0,0.2425]
[1779472248654,39.48,76736.91,0.0,0.00111,0.0,0.23965]
[1779472252687,39.48,76725.53,0.0,0.00109,0.0,0.23636]
[1779472257719,39.48,76724.27,0.0,0.00109,0.0,0.236]
[1779472262754,39.48,76723.71,0.0,0.00109,0.0,0.23584]
[1779472267789,39.48,76722.08,0.0,0.00109,0.0,0.23537]
[1779472272823,39.48,76718.76,0.0,0.00108,0.0,0.23443]
[1779472277859,39.48,76724.81,0.0,0.00109,0.0,0.23615]
[1779472282904,39.48,76732.24,0.0,0.0011,0.0,0.23829]
[1779472287931,39.48,76737.13,0.0,0.00111,0.0,0.23971]
[1779472291962,39.48,76727.21,0.0,0.0011,0.0,0.23651]
[1779472296996,39.48,76738.3,0.0,0.00111,0.0,0.23971]
[1779472302035,39.48,76739.84,0.0,0.00111,0.0,0.24016]
[1779472307069,39.48,76741.55,0.0,0.00112,0.0,0.24066]
[1779472312103,39.48,76742.36,0.0,0.00112,0.0,0.2409]
[1779472317140,39.48,76744.03,0.0,0.00112,0.0,0.24138]
[1779472322176,39.48,76746.6,0.0,0.00112,0.0,0.24214]
[1779472327212,39.48,76748.36,0.0,0.00113,0.0,0.24265]
[1779472332245,39.48,76741.0,0.0,0.00112,0.0,0.2405]
[1779472337282,39.48,76737.6,0.0,0.00111,0.0,0.23951]
[1779472340304,39.48,76726.04,0.0,0.00109,0.0,0.23617]
[1779472345337,39.48,76723.95,0.0,0.00109,0.0,0.23558]
[1779472350373,39.48,76721.91,0.0,0.00109,0.0,0.23499]
[1779472356407,39.48,76720.38,0.0,0.00108,0.0,0.23423]
[1779472362458,39.48,76720.38,0.0,0.00108,0.0,0.23423]
[1779472368499,39.48,76724.56,0.0,0.00109,0.0,0.23542]
[1779472373534,39.48,76721.94,0.0,0.00109,0.0,0.23467]
[1779472378569,39.48,76717.83,0.0,0.00108,0.0,0.2335]
[1779472383604,39.48,76720.11,0.0,0.00108,0.0,0.23415]
[1779472388640,39.48,76722.86,0.0,0.00109,0.0,0.23493]
[1779472393675,39.48,76725.81,0.0,0.00109,0.0,0.23578]
[1779472398711,39.48,76732.86,0.0,0.0011,0.0,0.2378]
[1779472405758,39.48,76732.09,0.0,0.0011,0.0,0.23758]
[1779472410798,39.48,76734.39,0.0,0.0011,0.0,0.23824]
[1779472415833,39.48,76734.42,0.0,0.0011,0.0,0.23792]
[1779472420868,39.48,76738.04,0.0,0.00111,0.0,0.23897]
[1779472425902,39.48,76740.53,0.0,0.00111,0.0,0.23969]
[1779472430938,39.48,76742.48,0.0,0.00111,0.0,0.24026]
[1779472435974,39.48,76744.47,0.0,0.00112,0.0,0.24084]
[1779472447071,39.48,76747.33,0.0,0.00112,0.0,0.24167]
[1779472452106,39.48,76740.73,0.0,0.00111,0.0,0.23975]
[1779472456135,39.48,76728.68,0.0,0.00109,0.0,0.23627]
[1779472462179,39.48,76726.05,0.0,0.00109,0.0,0.23551]
[1779472467213,39.48,76727.69,0.0,0.00109,0.0,0.23598]
[1779472471241,39.48,76718.85,0.0,0.00108,0.0,0.23313]
[1779472476276,39.48,76711.98,0.0,0.00107,0.0,0.23119]
[1779472481311,39.48,76720.39,0.0,0.00108,0.0,0.23357]
[1779472486346,39.48,76718.75,0.0,0.00108,0.0,0.2331]
[1779472491381,39.48,76719.65,0.0,0.00108,0.0,0.23336]
[1779472496415,39.48,76728.63,0.0,0.00109,0.0,0.23592]
[1779472501451,39.48,76731.28,0.0,0.0011,0.0,0.23668]
[1779472506486,39.48,76726.8,0.0,0.00109,0.0,0.2354]
[1779472511521,39.48,76729.13,0.0,0.00109,0.0,0.23606]
[1779472516560,39.48,76717.67,0.0,0.00108,0.0,0.2328]
[1779472521597,39.48,76719.73,0.0,0.00108,0.0,0.23338]
[1779472524615,39.48,76731.11,0.0,0.0011,0.0,0.23663]
[1779472529650,39.48,76727.85,0.0,0.00109,0.0,0.2357]
[1779472534686,39.48,76724.26,0.0,0.00108,0.0,0.23434]
[1779472539721,39.48,76725.93,0.0,0.00109,0.0,0.23482]
[1779472547778,39.48,76726.59,0.0,0.00109,0.0,0.23501]
[1779472552813,39.48,76724.74,0.0,0.00109,0.0,0.23448]
[1779472557848,39.48,76720.99,0.0,0.00108,0.0,0.23341]
[1779472562884,39.48,76719.99,0.0,0.00108,0.0,0.23313]
[1779472566911,39.48,76708.22,0.0,0.00106,0.0,0.22981]
[1779472572953,39.48,76703.97,0.0,0.00106,0.0,0.22862]
[1779472577990,39.48,76704.82,0.0,0.00106,0.0,0.22886]
[1779472584031,39.48,76705.04,0.0,0.00106,0.0,0.22892]
[1779472589068,39.48,76705.62,0.0,0.00106,0.0,0.22908]
[1779472594102,39.48,76708.77,0.0,0.00106,0.0,0.22964]
[1779472599137,39.48,76711.22,0.0,0.00107,0.0,0.23033]
[1779472606188,39.48,76710.71,0.0,0.00106,0.0,0.23018]
[1779472611222,39.48,76710.35,0.0,0.00106,0.0,0.23008]
[1779472616257,39.48,76702.89,0.0,0.00105,0.0,0.228]
[1779472621292,39.48,76702.44,0.0,0.00105,0.0,0.22787]
[1779472626329,39.48,76702.94,0.0,0.00105,0.0,0.22801]
[1779472631373,39.48,76703.5,0.0,0.00105,0.0,0.22817]
[1779472637406,39.48,76703.82,0.0,0.00105,0.0,0.22826]
[1779472642441,39.48,76702.54,0.0,0.00105,0.0,0.2279]
[1779472648482,39.48,76703.26,0.0,0.00105,0.0,0.2281]
[1779472653530,39.48,76717.02,0.0,0.00107,0.0,0.23163]
[1779472659571,39.48,76715.96,0.0,0.00107,0.0,0.23133]
[1779472664607,39.48,76714.85,0.0,0.00107,0.0,0.23102]
[1779472669642,39.48,76714.11,0.0,0.00107,0.0,0.23081]
[1779472674677,39.48,76705.05,0.0,0.00105,0.0,0.22828]
[1779472680722,39.48,76706.46,0.0,0.00106,0.0,0.22867]
[1779472684747,39.48,76695.04,0.0,0.00104,0.0,0.22551]
[1779472689783,39.48,76697.85,0.0,0.00105,0.0,0.22628]
[1779472694816,39.48,76693.52,0.0,0.00104,0.0,0.22509]
[1779472700860,39.48,76693.37,0.0,0.00104,0.0,0.22505]
[1779472705893,39.48,76695.11,0.0,0.00104,0.0,0.22552]
[1779472710907,39.48,76695.9,0.0,0.00104,0.0,0.22574]
[1779472715964,39.48,76693.9,0.0,0.00104,0.0,0.22487]
[1779472720998,39.48,76694.43,0.0,0.00104,0.0,0.22502]
[1779472728052,39.48,76695.5,0.0,0.00104,0.0,0.22531]
[1779472733087,39.48,76690.98,0.0,0.00103,0.0,0.22407]
[1779472738121,39.48,76697.05,0.0,0.00104,0.0,0.22574]
[1779472743156,39.48,76696.36,0.0,0.00104,0.0,0.22555]
[1779472749204,39.48,76696.3,0.0,0.00104,0.0,0.22553]
[1779472754239,39.48,76693.55,0.0,0.00104,0.0,0.22478]
[1779472759274,39.48,76692.04,0.0,0.00104,0.0,0.22436]
[1779472764309,39.48,76693.37,0.0,0.00104,0.0,0.22473]
[1779472769345,39.48,76694.0,0.0,0.00104,0.0,0.2249]
[1779472774381,39.48,76695.67,0.0,0.00104,0.0,0.22504]
[1779472779416,39.48,76694.03,0.0,0.00104,0.0,0.22459]
[1779472784450,39.48,76693.62,0.0,0.00104,0.0,0.22448]
[1779472789486,39.48,76692.67,0.0,0.00104,0.0,0.22421]
[1779472794521,39.48,76693.83,0.0,0.00104,0.0,0.22453]
[1779472799557,39.48,76695.03,0.0,0.00104,0.0,0.22486]
[1779472804594,39.48,76695.15,0.0,0.00104,0.0,0.2249]
[1779472809598,39.48,76699.59,0.0,0.00104,0.0,0.22612]
[1779472814663,39.48,76705.78,0.0,0.00105,0.0,0.22783]
[1779472819698,39.48,76706.85,0.0,0.00105,0.0,0.22813]
[1779472824733,39.48,76706.43,0.0,0.00105,0.0,0.22801]
[1779472829768,39.48,76708.76,0.0,0.00106,0.0,0.22866]
[1779472834804,39.48,76702.54,0.0,0.00105,0.0,0.22661]
[1779472839810,39.48,76697.66,0.0,0.00104,0.0,0.22527]
[1779472844872,39.48,76696.97,0.0,0.00104,0.0,0.22508]
[1779472849907,39.48,76695.73,0.0,0.00104,0.0,0.22473]
[1779472854943,39.48,76696.02,0.0,0.00104,0.0,0.22481]
[1779472859978,39.48,76689.14,0.0,0.00103,0.0,0.22293]
[1779472865020,39.48,76689.54,0.0,0.00103,0.0,0.22304]
[1779472870050,39.48,76689.27,0.0,0.00103,0.0,0.22297]
[1779472875084,39.48,76687.57,0.0,0.00103,0.0,0.2225]
[1779472880121,39.48,76687.58,0.0,0.00103,0.0,0.22251]
[1779472885156,39.48,76676.8,0.0,0.00101,0.0,0.21959]
[1779472890194,39.48,76680.21,0.0,0.00102,0.0,0.22051]
[1779472895227,39.48,76679.03,0.0,0.00101,0.0,0.21988]
[1779472900264,39.48,76677.45,0.0,0.00101,0.0,0.21945]
[1779472904292,39.48,76690.78,0.0,0.00103,0.0,0.22306]
[1779472909327,39.48,76692.44,0.0,0.00103,0.0,0.22351]
[1779472915369,39.48,76693.65,0.0,0.00103,0.0,0.22385]
[1779472920406,39.48,76697.94,0.0,0.00104,0.0,0.22502]
[1779472925439,39.48,76702.26,0.0,0.00105,0.0,0.22621]
[1779472930441,39.48,76701.63,0.0,0.00104,0.0,0.22604]
[1779472935510,39.48,76704.78,0.0,0.00105,0.0,0.22691]
[1779472940545,39.48,76706.86,0.0,0.00105,0.0,0.22749]
[1779472946586,39.48,76704.83,0.0,0.00105,0.0,0.22692]
[1779472951622,39.48,76704.23,0.0,0.00105,0.0,0.22644]
[1779472956660,39.48,76704.78,0.0,0.00105,0.0,0.22659]
[1779472961692,39.48,76713.74,0.0,0.00106,0.0,0.22908]
[1779472966732,39.48,76713.07,0.0,0.00106,0.0,0.22889]
[1779472971764,39.48,76711.3,0.0,0.00106,0.0,0.2284]
[1779472976797,39.48,76707.51,0.0,0.00105,0.0,0.22734]
[1779472981834,39.48,76711.52,0.0,0.00106,0.0,0.22846]
[1779472986867,39.48,76711.55,0.0,0.00106,0.0,0.22847]
[1779472991903,39.48,76710.89,0.0,0.00106,0.0,0.22828]
[1779472996938,39.48,76703.01,0.0,0.00104,0.0,0.2261]
[1779473001973,39.48,76702.35,0.0,0.00104,0.0,0.22592]
[1779473008021,39.48,76702.51,0.0,0.00104,0.0,0.22596]
[1779473013055,39.48,76700.63,0.0,0.00104,0.0,0.22512]
[1779473021088,39.48,76700.99,0.0,0.00104,0.0,0.22522]
[1779473027153,39.48,76701.82,0.0,0.00104,0.0,0.22545]
[1779473032188,39.48,76710.03,0.0,0.00105,0.0,0.22772]
[1779473037223,39.48,76708.86,0.0,0.00105,0.0,0.2274]
[1779473042257,39.48,76708.09,0.0,0.00105,0.0,0.22718]
[1779473047293,39.48,76702.57,0.0,0.00104,0.0,0.22566]
[1779473052328,39.48,76700.78,0.0,0.00104,0.0,0.22516]
[1779473057388,39.48,76701.62,0.0,0.00104,0.0,0.22539]
[1779473059388,39.48,76654.57,0.0,0.00098,0.0,0.21276]
[1779473060402,39.48,76632.13,0.0,0.00095,0.0,0.20696]
[1779473061409,39.48,76619.75,0.0,0.00093,0.0,0.20382]
[1779473065440,39.48,76640.57,0.0,0.00096,0.0,0.20912]
[1779473070474,39.48,76649.75,0.0,0.00097,0.0,0.2115]
[1779473075509,39.48,76659.41,0.0,0.00098,0.0,0.21372]
[1779473077522,39.48,76645.69,0.0,0.00097,0.0,0.21014]
[1779473082557,39.48,76645.65,0.0,0.00097,0.0,0.21013]
[1779473087592,39.48,76654.26,0.0,0.00098,0.0,0.21237]
[1779473092628,39.48,76658.95,0.0,0.00098,0.0,0.2136]
[1779473097663,39.48,76661.83,0.0,0.00099,0.0,0.21436]
[1779473102700,39.48,76651.42,0.0,0.00097,0.0,0.21163]
[1779473107736,39.48,76646.11,0.0,0.00097,0.0,0.21025]
[1779473110768,39.48,76657.93,0.0,0.00098,0.0,0.21333]
[1779473111763,39.48,76669.57,0.0,0.001,0.0,0.21641]
[1779473116797,39.48,76665.93,0.0,0.00099,0.0,0.21544]
[1779473121833,39.48,76672.08,0.0,0.001,0.0,0.21708]
[1779473126869,39.48,76676.1,0.0,0.00101,0.0,0.21815]
[1779473131903,39.48,76681.46,0.0,0.00101,0.0,0.21927]
[1779473136938,39.48,76682.35,0.0,0.00101,0.0,0.21951]
[1779473141974,39.48,76686.83,0.0,0.00102,0.0,0.22072]
[1779473147008,39.48,76687.61,0.0,0.00102,0.0,0.22093]
[1779473152043,39.48,76687.75,0.0,0.00102,0.0,0.22097]
[1779473157078,39.48,76686.17,0.0,0.00102,0.0,0.22054]
[1779473162112,39.48,76685.05,0.0,0.00102,0.0,0.22024]
[1779473167157,39.48,76685.08,0.0,0.00102,0.0,0.22025]
[1779473169170,39.48,76660.73,0.0,0.00098,0.0,0.21376]
[1779473174204,39.48,76666.99,0.0,0.00099,0.0,0.21541]
[1779473179239,39.48,76668.39,0.0,0.00099,0.0,0.21578]
[1779473184275,39.48,76664.46,0.0,0.00099,0.0,0.21474]
[1779473189310,39.48,76668.18,0.0,0.00099,0.0,0.21573]
[1779473194347,39.48,76670.49,0.0,0.001,0.0,0.21603]
[1779473199381,39.48,76675.93,0.0,0.001,0.0,0.21748]
[1779473204415,39.48,76678.09,0.0,0.00101,0.0,0.21806]
[1779473209449,39.48,76684.44,0.0,0.00101,0.0,0.21976]
[1779473214488,39.48,76685.56,0.0,0.00102,0.0,0.22006]
[1779473219520,39.48,76684.71,0.0,0.00101,0.0,0.21983]
[1779473224556,39.48,76685.6,0.0,0.00102,0.0,0.22007]
[1779473229594,39.48,76685.64,0.0,0.00102,0.0,0.22008]
[1779473234630,39.48,76691.12,0.0,0.00102,0.0,0.22157]
[1779473239664,39.48,76695.15,0.0,0.00103,0.0,0.22266]
[1779473244699,39.48,76696.97,0.0,0.00103,0.0,0.22316]
[1779473249735,39.48,76693.41,0.0,0.00103,0.0,0.22219]
[1779473254770,39.48,76691.05,0.0,0.00102,0.0,0.22123]
[1779473259804,39.48,76689.97,0.0,0.00102,0.0,0.22094]
[1779473264839,39.48,76690.68,0.0,0.00102,0.0,0.22113]
[1779473269875,39.48,76692.51,0.0,0.00102,0.0,0.22163]
[1779473274912,39.48,76693.91,0.0,0.00103,0.0,0.22201]
[1779473279948,39.48,76696.21,0.0,0.00103,0.0,0.22263]
[1779473284984,39.48,76695.62,0.0,0.00103,0.0,0.22247]
[1779473290023,39.48,76691.54,0.0,0.00102,0.0,0.22136]
[1779473295055,39.48,76690.07,0.0,0.00102,0.0,0.22097]
[1779473300090,39.48,76690.38,0.0,0.00102,0.0,0.22105]
[1779473305126,39.48,76690.49,0.0,0.00102,0.0,0.22108]
[1779473310163,39.48,76690.62,0.0,0.00102,0.0,0.22112]
[1779473315195,39.48,76691.47,0.0,0.00102,0.0,0.22103]
[1779473320230,39.48,76691.72,0.0,0.00102,0.0,0.2211]
[1779473325266,39.48,76692.31,0.0,0.00102,0.0,0.22126]
[1779473330303,39.48,76691.91,0.0,0.00102,0.0,0.22115]
[1779473335335,39.48,76689.32,0.0,0.00102,0.0,0.22045]
[1779473340372,39.48,76678.81,0.0,0.001,0.0,0.21762]
[1779473345407,39.48,76676.25,0.0,0.001,0.0,0.21694]
[1779473350441,39.48,76684.57,0.0,0.00101,0.0,0.21917]
[1779473355476,39.48,76683.54,0.0,0.00101,0.0,0.21889]
[1779473360511,39.48,76685.68,0.0,0.00101,0.0,0.21947]
[1779473365546,39.48,76686.4,0.0,0.00101,0.0,0.21966]
[1779473370580,39.48,76689.63,0.0,0.00102,0.0,0.22053]
[1779473375618,39.48,76692.72,0.0,0.00102,0.0,0.22105]
[1779473380654,39.48,76699.56,0.0,0.00103,0.0,0.22291]
[1779473385689,39.48,76694.99,0.0,0.00102,0.0,0.22167]
[1779473390724,39.48,76688.33,0.0,0.00101,0.0,0.21987]
[1779473393745,39.48,76676.35,0.0,0.001,0.0,0.21666]
[1779473398781,39.48,76671.9,0.0,0.00099,0.0,0.21548]
[1779473403816,39.48,76663.92,0.0,0.00098,0.0,0.21337]
[1779473408852,39.48,76665.74,0.0,0.00098,0.0,0.21385]
[1779473413887,39.48,76666.54,0.0,0.00099,0.0,0.21406]
[1779473416908,39.48,76681.87,0.0,0.00101,0.0,0.21813]
[1779473421943,39.48,76689.42,0.0,0.00102,0.0,0.22016]
[1779473426979,39.48,76691.76,0.0,0.00102,0.0,0.22079]
[1779473432013,39.48,76698.33,0.0,0.00103,0.0,0.22226]
[1779473437049,39.48,76698.9,0.0,0.00103,0.0,0.22241]
[1779473442098,39.48,76703.28,0.0,0.00103,0.0,0.22361]
[1779473447127,39.48,76704.24,0.0,0.00103,0.0,0.22387]
[1779473452166,39.48,76704.99,0.0,0.00104,0.0,0.22408]
[1779473457202,39.48,76703.39,0.0,0.00103,0.0,0.22364]
[1779473462245,39.48,76691.12,0.0,0.00102,0.0,0.2203]
[1779473467276,39.48,76693.66,0.0,0.00102,0.0,0.22099]
[1779473472307,39.48,76691.38,0.0,0.00102,0.0,0.22037]
[1779473477342,39.48,76686.69,0.0,0.00101,0.0,0.21911]
[1779473482383,39.48,76686.34,0.0,0.00101,0.0,0.21902]
[1779473487413,39.48,76685.84,0.0,0.00101,0.0,0.21888]
[1779473493453,39.48,76685.86,0.0,0.00101,0.0,0.21857]
[1779473498488,39.48,76685.93,0.0,0.00101,0.0,0.21859]
[1779473504537,39.48,76686.37,0.0,0.00101,0.0,0.21871]
[1779473509566,39.48,76681.58,0.0,0.001,0.0,0.21743]
[1779473514602,39.48,76684.65,0.0,0.00101,0.0,0.21825]
[1779473518629,39.48,76696.61,0.0,0.00102,0.0,0.22147]
[1779473523663,39.48,76700.55,0.0,0.00103,0.0,0.22255]
[1779473528699,39.48,76702.62,0.0,0.00103,0.0,0.22311]
[1779473533734,39.48,76708.62,0.0,0.00104,0.0,0.22475]
[1779473538769,39.48,76709.51,0.0,0.00104,0.0,0.225]
[1779473543804,39.48,76709.53,0.0,0.00104,0.0,0.22501]
[1779473549846,39.48,76708.76,0.0,0.00104,0.0,0.22479]
[1779473554881,39.48,76707.17,0.0,0.00104,0.0,0.22404]
[1779473559916,39.48,76705.84,0.0,0.00103,0.0,0.22367]
[1779473564950,39.48,76705.21,0.0,0.00103,0.0,0.2235]
[1779473569987,39.48,76701.88,0.0,0.00103,0.0,0.22259]
[1779473575028,39.48,76701.81,0.0,0.00103,0.0,0.22257]
[1779473580067,39.48,76695.43,0.0,0.00102,0.0,0.22084]
[1779473585105,39.48,76688.26,0.0,0.00101,0.0,0.2189]
[1779473590138,39.48,76691.01,0.0,0.00101,0.0,0.21964]
[1779473595173,39.48,76699.06,0.0,0.00102,0.0,0.22182]
[1779473600208,39.48,76701.48,0.0,0.00103,0.0,0.22248]
[1779473605242,39.48,76709.33,0.0,0.00104,0.0,0.22463]
[1779473610279,39.48,76708.4,0.0,0.00104,0.0,0.22437]
[1779473615314,39.48,76709.23,0.0,0.00104,0.0,0.22428]
[1779473620350,39.48,76708.89,0.0,0.00104,0.0,0.22419]
[1779473625386,39.48,76709.08,0.0,0.00104,0.0,0.22424]
[1779473633443,39.48,76709.23,0.0,0.00104,0.0,0.22428]
[1779473638476,39.48,76709.14,0.0,0.00104,0.0,0.22426]
[1779473642504,39.48,76721.23,0.0,0.00105,0.0,0.2276]
[1779473648546,39.48,76719.58,0.0,0.00105,0.0,0.22714]
[1779473653581,39.48,76719.76,0.0,0.00105,0.0,0.22719]
[1779473658616,39.48,76723.12,0.0,0.00106,0.0,0.22812]
[1779473663653,39.48,76729.15,0.0,0.00106,0.0,0.22981]
[1779473668689,39.48,76735.39,0.0,0.00107,0.0,0.23157]
[1779473673725,39.48,76739.05,0.0,0.00108,0.0,0.23227]
[1779473678756,39.48,76739.28,0.0,0.00108,0.0,0.23234]
[1779473683791,39.48,76739.79,0.0,0.00108,0.0,0.23248]
[1779473688826,39.48,76741.27,0.0,0.00108,0.0,0.2329]
[1779473693860,39.48,76745.52,0.0,0.00109,0.0,0.23411]
[1779473698897,39.48,76746.41,0.0,0.00109,0.0,0.23436]
[1779473703932,39.48,76741.97,0.0,0.00108,0.0,0.2331]
[1779473709974,39.48,76742.31,0.0,0.00108,0.0,0.2332]
[1779473715014,39.48,76742.48,0.0,0.00108,0.0,0.23324]
[1779473720047,39.48,76749.2,0.0,0.00109,0.0,0.23516]
[1779473725090,39.48,76752.94,0.0,0.0011,0.0,0.23623]
[1779473730120,39.48,76749.75,0.0,0.00109,0.0,0.23532]
[1779473734148,39.48,76740.85,0.0,0.00108,0.0,0.23245]
[1779473739182,39.48,76736.49,0.0,0.00107,0.0,0.23122]
[1779473744218,39.48,76729.79,0.0,0.00106,0.0,0.22934]
[1779473746237,39.48,76741.58,0.0,0.00108,0.0,0.23266]
[1779473751269,39.48,76737.37,0.0,0.00107,0.0,0.23147]
[1779473756305,39.48,76736.88,0.0,0.00107,0.0,0.23133]
[1779473761348,39.48,76737.26,0.0,0.00107,0.0,0.23144]
[1779473766371,39.48,76737.76,0.0,0.00107,0.0,0.23158]
[1779473771418,39.48,76737.67,0.0,0.00107,0.0,0.23155]
[1779473776456,39.48,76741.3,0.0,0.00108,0.0,0.23258]
[1779473781488,39.48,76751.27,0.0,0.00109,0.0,0.23542]
[1779473785518,39.48,76763.67,0.0,0.00111,0.0,0.239]
[1779473790552,39.48,76774.53,0.0,0.00113,0.0,0.24217]
[1779473795587,39.48,76776.61,0.0,0.00113,0.0,0.24244]
[1779473800622,39.48,76777.91,0.0,0.00113,0.0,0.24283]
[1779473805657,39.48,76785.76,0.0,0.00114,0.0,0.24515]
[1779473810694,39.48,76787.79,0.0,0.00115,0.0,0.24575]
[1779473815730,39.48,76785.12,0.0,0.00114,0.0,0.24496]
[1779473820768,39.48,76785.17,0.0,0.00114,0.0,0.24497]
[1779473825804,39.48,76780.42,0.0,0.00113,0.0,0.24357]
[1779473831846,39.48,76783.06,0.0,0.00114,0.0,0.24435]
[1779473836881,39.48,76783.57,0.0,0.00114,0.0,0.2445]
[1779473841917,39.48,76792.15,0.0,0.00115,0.0,0.24705]
[1779473846954,39.48,76787.23,0.0,0.00114,0.0,0.24559]
[1779473851988,39.48,76791.06,0.0,0.00115,0.0,0.24638]
[1779473857022,39.48,76789.09,0.0,0.00115,0.0,0.24579]
[1779473862058,39.48,76789.66,0.0,0.00115,0.0,0.24596]
[1779473867094,39.48,76795.47,0.0,0.00116,0.0,0.2477]
[1779473873138,39.48,76799.83,0.0,0.00116,0.0,0.24901]
[1779473878173,39.48,76796.66,0.0,0.00116,0.0,0.24806]
[1779473883208,39.48,76789.72,0.0,0.00115,0.0,0.24598]
[1779473888243,39.48,76790.04,0.0,0.00115,0.0,0.24608]
[1779473893277,39.48,76784.9,0.0,0.00114,0.0,0.24455]
[1779473898312,39.48,76790.36,0.0,0.00115,0.0,0.24617]
[1779473903348,39.48,76790.29,0.0,0.00115,0.0,0.24615]
[1779473908383,39.48,76785.38,0.0,0.00114,0.0,0.24469]
[1779473913417,39.48,76786.41,0.0,0.00114,0.0,0.24465]
[1779473918452,39.48,76792.3,0.0,0.00115,0.0,0.24641]
[1779473923489,39.48,76795.09,0.0,0.00115,0.0,0.24724]
[1779473928526,39.48,76789.97,0.0,0.00115,0.0,0.24571]
[1779473933561,39.48,76790.19,0.0,0.00115,0.0,0.24578]
[1779473938595,39.48,76794.75,0.0,0.00115,0.0,0.24714]
[1779473943635,39.48,76790.95,0.0,0.00115,0.0,0.246]
[1779473948683,39.48,76794.21,0.0,0.00115,0.0,0.24698]
[1779473954720,39.48,76795.46,0.0,0.00115,0.0,0.24735]
[1779473959754,39.48,76801.27,0.0,0.00116,0.0,0.2491]
[1779473964793,39.48,76800.51,0.0,0.00116,0.0,0.24887]
[1779473969826,39.48,76805.45,0.0,0.00117,0.0,0.25036]
[1779473970831,39.48,76792.92,0.0,0.00115,0.0,0.24659]
[1779473975866,39.48,76787.64,0.0,0.00114,0.0,0.24467]
[1779473980901,39.48,76789.81,0.0,0.00114,0.0,0.24532]
[1779473985936,39.48,76795.18,0.0,0.00115,0.0,0.24692]
[1779473990971,39.48,76790.41,0.0,0.00114,0.0,0.2455]
[1779473996012,39.48,76788.16,0.0,0.00114,0.0,0.24483]
[1779474001046,39.48,76788.63,0.0,0.00114,0.0,0.24497]
[1779474006081,39.48,76791.08,0.0,0.00115,0.0,0.2457]
[1779474011116,39.48,76788.47,0.0,0.00114,0.0,0.24492]
[1779474016151,39.48,76788.41,0.0,0.00114,0.0,0.2449]
[1779474021188,39.48,76789.13,0.0,0.00114,0.0,0.24512]
[1779474026235,39.48,76788.85,0.0,0.00114,0.0,0.24503]
[1779474031257,39.48,76781.54,0.0,0.00113,0.0,0.24253]
[1779474036292,39.48,76783.71,0.0,0.00113,0.0,0.24317]
[1779474041328,39.48,76784.06,0.0,0.00113,0.0,0.24327]
[1779474046365,39.48,76784.8,0.0,0.00113,0.0,0.24349]
[1779474051397,39.48,76784.97,0.0,0.00113,0.0,0.24354]
[1779474056432,39.48,76787.0,0.0,0.00114,0.0,0.24414]
[1779474061467,39.48,76791.94,0.0,0.00115,0.0,0.24561]
[1779474066502,39.48,76796.36,0.0,0.00115,0.0,0.24693]
[1779474071538,39.48,76802.8,0.0,0.00116,0.0,0.24886]
[1779474076573,39.48,76802.39,0.0,0.00116,0.0,0.24874]
[1779474081607,39.48,76802.38,0.0,0.00116,0.0,0.24873]
[1779474086642,39.48,76807.83,0.0,0.00117,0.0,0.25038]
[1779474091677,39.48,76804.35,0.0,0.00116,0.0,0.24898]
[1779474096712,39.48,76806.54,0.0,0.00117,0.0,0.24964]
[1779474103765,39.48,76806.45,0.0,0.00117,0.0,0.24961]
[1779474108796,39.48,76809.06,0.0,0.00117,0.0,0.2504]
[1779474114840,39.48,76805.95,0.0,0.00116,0.0,0.24946]
[1779474119874,39.48,76805.71,0.0,0.00116,0.0,0.24939]
[1779474124910,39.48,76806.41,0.0,0.00117,0.0,0.2496]
[1779474129946,39.48,76803.66,0.0,0.00116,0.0,0.24877]
[1779474134990,39.48,76804.32,0.0,0.00116,0.0,0.24897]
[1779474140019,39.48,76803.48,0.0,0.00116,0.0,0.24871]
[1779474145056,39.48,76800.68,0.0,0.00116,0.0,0.24787]
[1779474150093,39.48,76793.41,0.0,0.00115,0.0,0.2457]
[1779474155124,39.48,76793.09,0.0,0.00114,0.0,0.24526]
[1779474160158,39.48,76794.51,0.0,0.00115,0.0,0.24568]
[1779474165193,39.48,76797.65,0.0,0.00115,0.0,0.24662]
[1779474170233,39.48,76798.49,0.0,0.00115,0.0,0.24687]
[1779474175264,39.48,76812.97,0.0,0.00117,0.0,0.25123]
[1779474180298,39.48,76814.94,0.0,0.00118,0.0,0.25183]
[1779474185333,39.48,76806.89,0.0,0.00116,0.0,0.24939]
[1779474190368,39.48,76806.09,0.0,0.00116,0.0,0.24915]
[1779474195406,39.48,76808.79,0.0,0.00117,0.0,0.24997]
[1779474200441,39.48,76804.56,0.0,0.00116,0.0,0.24869]
[1779474205476,39.48,76806.62,0.0,0.00116,0.0,0.24931]
[1779474210511,39.48,76806.43,0.0,0.00116,0.0,0.24925]
[1779474215546,39.48,76804.07,0.0,0.00116,0.0,0.24819]
[1779474221588,39.48,76803.81,0.0,0.00116,0.0,0.24812]
[1779474227630,39.48,76803.83,0.0,0.00116,0.0,0.24812]
[1779474232665,39.48,76804.28,0.0,0.00116,0.0,0.24826]
[1779474239754,39.48,76804.35,0.0,0.00116,0.0,0.24828]
[1779474245756,39.48,76799.34,0.0,0.00115,0.0,0.24678]
[1779474250793,39.48,76800.59,0.0,0.00115,0.0,0.24715]
[1779474255826,39.48,76800.27,0.0,0.00115,0.0,0.24705]
[1779474261868,39.48,76800.98,0.0,0.00115,0.0,0.24727]
[1779474267910,39.48,76801.77,0.0,0.00116,0.0,0.2475]
[1779474272944,39.48,76806.79,0.0,0.00116,0.0,0.24866]
[1779474280040,39.48,76806.86,0.0,0.00116,0.0,0.24869]
[1779474286039,39.48,76806.41,0.0,0.00116,0.0,0.24855]
[1779474291073,39.48,76806.68,0.0,0.00116,0.0,0.24863]
[1779474296110,39.48,76805.82,0.0,0.00116,0.0,0.24837]
[1779474301145,39.48,76804.45,0.0,0.00116,0.0,0.24796]
[1779474306178,39.48,76803.38,0.0,0.00116,0.0,0.24764]
[1779474311213,39.48,76803.16,0.0,0.00116,0.0,0.24757]
[1779474316249,39.48,76803.93,0.0,0.00116,0.0,0.2478]
[1779474321285,39.48,76803.93,0.0,0.00116,0.0,0.2478]
[1779474326320,39.48,76803.75,0.0,0.00116,0.0,0.24775]
[1779474338404,39.48,76804.1,0.0,0.00116,0.0,0.24751]
[1779474343441,39.48,76805.5,0.0,0.00116,0.0,0.24793]
[1779474348475,39.48,76804.15,0.0,0.00116,0.0,0.24752]
[1779474354517,39.48,76803.84,0.0,0.00116,0.0,0.24743]
[1779474359554,39.48,76804.05,0.0,0.00116,0.0,0.24749]
[1779474365595,39.48,76804.23,0.0,0.00116,0.0,0.24755]
[1779474370631,39.48,76803.94,0.0,0.00116,0.0,0.24746]
[1779474375665,39.48,76805.45,0.0,0.00116,0.0,0.24791]
[1779474380757,39.48,76807.97,0.0,0.00116,0.0,0.24867]
[1779474387750,39.48,76807.34,0.0,0.00116,0.0,0.24848]
[1779474400902,39.48,76806.76,0.0,0.00116,0.0,0.24796]
[1779474403862,39.48,76792.56,0.0,0.00114,0.0,0.24372]
[1779474408899,39.48,76793.46,0.0,0.00114,0.0,0.24399]
[1779474413931,39.48,76794.05,0.0,0.00114,0.0,0.24416]
[1779474418967,39.48,76784.87,0.0,0.00113,0.0,0.24146]
[1779474424002,39.48,76785.7,0.0,0.00113,0.0,0.2417]
[1779474429043,39.48,76785.52,0.0,0.00113,0.0,0.24165]
[1779474434075,39.48,76787.72,0.0,0.00113,0.0,0.2423]
[1779474439111,39.48,76794.73,0.0,0.00114,0.0,0.24437]
[1779474444159,39.48,76786.92,0.0,0.00113,0.0,0.24206]
[1779474451259,39.48,76782.39,0.0,0.00112,0.0,0.24039]
[1779474457238,39.48,76783.27,0.0,0.00112,0.0,0.24065]
[1779474463281,39.48,76784.22,0.0,0.00112,0.0,0.24093]
[1779474468316,39.48,76784.33,0.0,0.00112,0.0,0.24096]
[1779474473352,39.48,76784.42,0.0,0.00112,0.0,0.24098]
[1779474478388,39.48,76784.76,0.0,0.00112,0.0,0.24108]
[1779474483424,39.48,76785.13,0.0,0.00112,0.0,0.24119]
[1779474487450,39.48,76768.06,0.0,0.0011,0.0,0.23623]
[1779474492486,39.48,76764.62,0.0,0.00109,0.0,0.23525]
[1779474495507,39.48,76752.6,0.0,0.00108,0.0,0.23182]
[1779474500544,39.48,76750.04,0.0,0.00107,0.0,0.2311]
[1779474505578,39.48,76741.19,0.0,0.00106,0.0,0.22861]
[1779474510613,39.48,76738.77,0.0,0.00106,0.0,0.22793]
[1779474516655,39.48,76741.55,0.0,0.00106,0.0,0.22838]
[1779474521757,39.48,76756.36,0.0,0.00108,0.0,0.23256]
[1779474527732,39.48,76757.0,0.0,0.00108,0.0,0.23274]
[1779474532771,39.48,76757.45,0.0,0.00108,0.0,0.23287]
[1779474537802,39.48,76757.99,0.0,0.00108,0.0,0.23302]
[1779474541897,39.48,76742.78,0.0,0.00106,0.0,0.22873]
[1779474547872,39.48,76739.49,0.0,0.00106,0.0,0.22781]
[1779474552907,39.48,76740.81,0.0,0.00106,0.0,0.22818]
[1779474557945,39.48,76745.47,0.0,0.00107,0.0,0.22948]
[1779474562987,39.48,76747.29,0.0,0.00107,0.0,0.22999]
[1779474568022,39.48,76746.66,0.0,0.00107,0.0,0.22982]
[1779474573056,39.48,76747.99,0.0,0.00107,0.0,0.22986]
[1779474578092,39.48,76749.04,0.0,0.00107,0.0,0.23016]
[1779474583127,39.48,76756.29,0.0,0.00108,0.0,0.2322]
[1779474588162,39.48,76755.27,0.0,0.00108,0.0,0.23192]
[1779474593197,39.48,76749.21,0.0,0.00107,0.0,0.2302]
[1779474598232,39.48,76748.53,0.0,0.00107,0.0,0.23001]
[1779474603268,39.48,76747.67,0.0,0.00107,0.0,0.22977]
[1779474608306,39.48,76739.97,0.0,0.00106,0.0,0.22762]
[1779474613341,39.48,76739.92,0.0,0.00106,0.0,0.2276]
[1779474615356,39.48,76753.59,0.0,0.00108,0.0,0.23144]
[1779474620389,39.48,76754.6,0.0,0.00108,0.0,0.23173]
[1779474626432,39.48,76749.23,0.0,0.00107,0.0,0.23021]
[1779474631467,39.48,76742.43,0.0,0.00106,0.0,0.22798]
[1779474636502,39.48,76730.88,0.0,0.00104,0.0,0.22477]
[1779474638515,39.48,76714.94,0.0,0.00102,0.0,0.22042]
[1779474643565,39.48,76697.04,0.0,0.001,0.0,0.21562]
[1779474645565,39.48,76685.1,0.0,0.00098,0.0,0.21247]
[1779474650601,39.48,76674.74,0.0,0.00097,0.0,0.20977]
[1779474655634,39.48,76687.09,0.0,0.00098,0.0,0.21299]
[1779474660669,39.48,76689.59,0.0,0.00099,0.0,0.21365]
[1779474665709,39.48,76690.2,0.0,0.00099,0.0,0.21381]
[1779474670744,39.48,76700.82,0.0,0.001,0.0,0.21663]
[1779474675779,39.48,76701.8,0.0,0.001,0.0,0.21689]
[1779474680822,39.48,76701.68,0.0,0.001,0.0,0.21686]
[1779474685857,39.48,76705.67,0.0,0.00101,0.0,0.21792]
[1779474690891,39.48,76698.93,0.0,0.001,0.0,0.21612]
[1779474695927,39.48,76711.6,0.0,0.00101,0.0,0.2192]
[1779474700963,39.48,76711.0,0.0,0.00101,0.0,0.21904]
[1779474705997,39.48,76703.66,0.0,0.001,0.0,0.21707]
[1779474711032,39.48,76703.15,0.0,0.001,0.0,0.21693]
[1779474716068,39.48,76702.87,0.0,0.001,0.0,0.21686]
[1779474721102,39.48,76701.66,0.0,0.001,0.0,0.21654]
[1779474726139,39.48,76705.19,0.0,0.00101,0.0,0.21748]
[1779474731174,39.48,76715.35,0.0,0.00102,0.0,0.22021]
[1779474736209,39.48,76716.95,0.0,0.00102,0.0,0.22065]
[1779474741248,39.48,76707.49,0.0,0.00101,0.0,0.2181]
[1779474746279,39.48,76706.26,0.0,0.00101,0.0,0.21777]
[1779474751314,39.48,76705.76,0.0,0.00101,0.0,0.21732]
[1779474756348,39.48,76705.67,0.0,0.001,0.0,0.21729]
[1779474762390,39.48,76703.94,0.0,0.001,0.0,0.21683]
[1779474767425,39.48,76698.17,0.0,0.00099,0.0,0.2153]
[1779474772461,39.48,76700.77,0.0,0.001,0.0,0.21599]
[1779474777495,39.48,76699.59,0.0,0.001,0.0,0.21567]
[1779474782531,39.48,76701.72,0.0,0.001,0.0,0.21624]
[1779474788572,39.48,76705.0,0.0,0.001,0.0,0.21712]
[1779474792608,39.48,76692.88,0.0,0.00099,0.0,0.2139]
[1779474797643,39.48,76685.63,0.0,0.00098,0.0,0.21199]
[1779474802678,39.48,76686.01,0.0,0.00098,0.0,0.21209]
[1779474807712,39.48,76684.03,0.0,0.00098,0.0,0.21157]
[1779474812748,39.48,76684.98,0.0,0.00098,0.0,0.21152]
[1779474817784,39.48,76689.48,0.0,0.00098,0.0,0.21269]
[1779474822818,39.48,76683.11,0.0,0.00097,0.0,0.21103]
[1779474827854,39.48,76682.77,0.0,0.00097,0.0,0.21094]
[1779474832888,39.48,76684.15,0.0,0.00098,0.0,0.2113]
[1779474837923,39.48,76686.21,0.0,0.00098,0.0,0.21184]
[1779474842959,39.48,76683.87,0.0,0.00097,0.0,0.21123]
[1779474847998,39.48,76674.36,0.0,0.00096,0.0,0.20876]
[1779474853034,39.48,76661.81,0.0,0.00095,0.0,0.20554]
[1779474858071,39.48,76656.7,0.0,0.00094,0.0,0.20424]
[1779474863105,39.48,76649.08,0.0,0.00093,0.0,0.20232]
[1779474868140,39.48,76655.58,0.0,0.00094,0.0,0.20396]
[1779474873177,39.48,76662.06,0.0,0.00095,0.0,0.2053]
[1779474878209,39.48,76671.73,0.0,0.00096,0.0,0.20778]
[1779474883245,39.48,76670.14,0.0,0.00096,0.0,0.20737]
[1779474888280,39.48,76673.68,0.0,0.00096,0.0,0.20828]
[1779474893322,39.48,76679.84,0.0,0.00097,0.0,0.20987]
[1779474898358,39.48,76682.6,0.0,0.00097,0.0,0.21059]
[1779474903395,39.48,76679.85,0.0,0.00097,0.0,0.20987]
[1779474908428,39.48,76676.75,0.0,0.00096,0.0,0.20907]
[1779474913463,39.48,76674.05,0.0,0.00096,0.0,0.20837]
[1779474918497,39.48,76675.36,0.0,0.00096,0.0,0.20871]
[1779474923533,39.48,76669.68,0.0,0.00096,0.0,0.20725]
[1779474924655,39.48,76657.21,0.0,0.00094,0.0,0.20407]
[1779474930592,39.48,76655.08,0.0,0.00094,0.0,0.20354]
[1779474931594,39.48,76637.3,0.0,0.00091,0.0,0.1988]
[1779474936630,39.48,76633.78,0.0,0.00091,0.0,0.19793]
[1779474939659,39.48,76647.49,0.0,0.00093,0.0,0.20133]
[1779474944801,39.48,76649.44,0.0,0.00093,0.0,0.20182]
[1779474950739,39.48,76643.98,0.0,0.00092,0.0,0.20046]
[1779474955775,39.48,76649.03,0.0,0.00093,0.0,0.20172]
[1779474960809,39.48,76642.63,0.0,0.00092,0.0,0.20012]
[1779474965844,39.48,76651.67,0.0,0.00093,0.0,0.20238]
[1779474970882,39.48,76644.7,0.0,0.00092,0.0,0.20064]
[1779474972899,39.48,76666.69,0.0,0.00095,0.0,0.20618]
[1779474977945,39.48,76664.06,0.0,0.00095,0.0,0.20551]
[1779474981957,39.48,76651.87,0.0,0.00093,0.0,0.20243]
[1779474987001,39.48,76651.57,0.0,0.00093,0.0,0.20236]
[1779474992036,39.48,76651.9,0.0,0.00093,0.0,0.20214]
[1779474995167,39.48,76637.77,0.0,0.00091,0.0,0.19862]
[1779475001099,39.48,76631.98,0.0,0.00091,0.0,0.1972]
[1779475009161,39.48,76632.89,0.0,0.00091,0.0,0.19742]
[1779475014193,39.48,76625.48,0.0,0.0009,0.0,0.19561]
[1779475019229,39.48,76625.62,0.0,0.0009,0.0,0.19564]
[1779475024263,39.48,76621.7,0.0,0.00089,0.0,0.19469]
[1779475029299,39.48,76621.36,0.0,0.00089,0.0,0.19461]
[1779475033329,39.48,76605.79,0.0,0.00087,0.0,0.19086]
[1779475038363,39.48,76586.64,0.0,0.00085,0.0,0.18634]
[1779475039370,39.48,76574.26,0.0,0.00084,0.0,0.18347]
[1779475043407,39.48,76549.07,0.0,0.00081,0.0,0.17775]
[1779475046444,39.48,76536.3,0.0,0.0008,0.0,0.17492]
[1779475049464,39.48,76520.91,0.0,0.00078,0.0,0.17155]
[1779475054500,39.48,76512.51,0.0,0.00077,0.0,0.16948]
[1779475059535,39.48,76516.68,0.0,0.00077,0.0,0.17038]
[1779475062556,39.48,76531.91,0.0,0.00079,0.0,0.17369]
[1779475064572,39.48,76544.79,0.0,0.0008,0.0,0.17653]
[1779475065690,39.48,76569.68,0.0,0.00083,0.0,0.18215]
[1779475071619,39.48,76572.48,0.0,0.00083,0.0,0.18279]
[1779475075759,39.48,76559.03,0.0,0.00082,0.0,0.17973]
[1779475081709,39.48,76564.12,0.0,0.00083,0.0,0.18088]
[1779475083735,39.48,76545.27,0.0,0.0008,0.0,0.17664]
[1779475085831,39.48,76532.79,0.0,0.00079,0.0,0.17388]
[1779475091783,39.48,76537.39,0.0,0.0008,0.0,0.17489]
[1779475096824,39.48,76532.23,0.0,0.00079,0.0,0.17376]
[1779475101856,39.48,76534.95,0.0,0.00079,0.0,0.17436]
[1779475102862,39.48,76522.4,0.0,0.00078,0.0,0.17161]
[1779475107898,39.48,76532.42,0.0,0.00079,0.0,0.1738]
[1779475112934,39.48,76543.4,0.0,0.0008,0.0,0.17596]
[1779475116051,39.48,76555.18,0.0,0.00081,0.0,0.17859]
[1779475121996,39.48,76553.14,0.0,0.00081,0.0,0.17813]
[1779475127031,39.48,76552.25,0.0,0.00081,0.0,0.17793]
[1779475129045,39.48,76565.72,0.0,0.00083,0.0,0.18097]
[1779475134081,39.48,76571.28,0.0,0.00083,0.0,0.18224]
[1779475138109,39.48,76589.71,0.0,0.00085,0.0,0.18651]
[1779475143145,39.48,76596.06,0.0,0.00086,0.0,0.18799]
[1779475148180,39.48,76593.32,0.0,0.00086,0.0,0.18735]
[1779475153214,39.48,76590.28,0.0,0.00085,0.0,0.18664]
[1779475158249,39.48,76591.48,0.0,0.00086,0.0,0.18692]
[1779475163286,39.48,76586.86,0.0,0.00085,0.0,0.18584]
[1779475168332,39.48,76630.65,0.0,0.0009,0.0,0.19629]
[1779475169342,39.48,76647.43,0.0,0.00092,0.0,0.20043]
[1779475173390,39.48,76634.77,0.0,0.00091,0.0,0.19701]
[1779475175401,39.48,76615.73,0.0,0.00088,0.0,0.19239]
[1779475179431,39.48,76600.21,0.0,0.00086,0.0,0.18869]
[1779475182452,39.48,76612.03,0.0,0.00088,0.0,0.1915]
[1779475187487,39.48,76619.18,0.0,0.00089,0.0,0.19322]
[1779475192522,39.48,76630.22,0.0,0.0009,0.0,0.1959]
[1779475197557,39.48,76636.94,0.0,0.00091,0.0,0.19755]
[1779475202592,39.48,76637.37,0.0,0.00091,0.0,0.19765]
[1779475207627,39.48,76629.4,0.0,0.0009,0.0,0.1957]
[1779475212663,39.48,76627.04,0.0,0.0009,0.0,0.19512]
[1779475217697,39.48,76627.7,0.0,0.0009,0.0,0.19528]
[1779475222731,39.48,76632.29,0.0,0.0009,0.0,0.1964]
[1779475227772,39.48,76629.64,0.0,0.0009,0.0,0.19576]
[1779475232803,39.48,76634.15,0.0,0.0009,0.0,0.19657]
[1779475237846,39.48,76638.35,0.0,0.00091,0.0,0.1976]
[1779475242882,39.48,76638.09,0.0,0.00091,0.0,0.19754]
[1779475247917,39.48,76638.81,0.0,0.00091,0.0,0.19771]
[1779475252952,39.48,76638.82,0.0,0.00091,0.0,0.19772]
[1779475257988,39.48,76633.67,0.0,0.0009,0.0,0.19645]
[1779475263029,39.48,76620.93,0.0,0.00089,0.0,0.19336]
[1779475265038,39.48,76607.82,0.0,0.00087,0.0,0.19022]
[1779475270086,39.48,76603.73,0.0,0.00087,0.0,0.18924]
[1779475272107,39.48,76589.84,0.0,0.00085,0.0,0.18598]
[1779475277309,39.48,76581.3,0.0,0.00084,0.0,0.184]
[1779475283178,39.48,76579.09,0.0,0.00084,0.0,0.18349]
[1779475288211,39.48,76581.5,0.0,0.00084,0.0,0.18405]
[1779475293246,39.48,76582.73,0.0,0.00084,0.0,0.18406]
[1779475298284,39.48,76578.82,0.0,0.00084,0.0,0.18315]
[1779475303318,39.48,76589.5,0.0,0.00085,0.0,0.18563]
[1779475308352,39.48,76590.12,0.0,0.00085,0.0,0.18577]
[1779475313388,39.48,76592.09,0.0,0.00085,0.0,0.18623]
[1779475318425,39.48,76589.18,0.0,0.00085,0.0,0.18555]
[1779475323464,39.48,76588.82,0.0,0.00085,0.0,0.18547]
[1779475328493,39.48,76579.36,0.0,0.00084,0.0,0.18328]
[1779475333527,39.48,76584.72,0.0,0.00084,0.0,0.18452]
[1779475338562,39.48,76585.37,0.0,0.00084,0.0,0.18467]
[1779475344612,39.48,76581.53,0.0,0.00084,0.0,0.18378]
[1779475349647,39.48,76584.35,0.0,0.00084,0.0,0.18443]
[1779475354681,39.48,76588.04,0.0,0.00085,0.0,0.18501]
[1779475357877,39.48,76602.36,0.0,0.00086,0.0,0.18836]
[1779475363751,39.48,76602.05,0.0,0.00086,0.0,0.18829]
[1779475368787,39.48,76601.48,0.0,0.00086,0.0,0.18815]
[1779475373824,39.48,76599.7,0.0,0.00086,0.0,0.18773]
[1779475378857,39.48,76590.03,0.0,0.00085,0.0,0.18547]
[1779475384899,39.48,76590.82,0.0,0.00085,0.0,0.18566]
[1779475389934,39.48,76592.97,0.0,0.00085,0.0,0.18616]
[1779475394968,39.48,76597.74,0.0,0.00086,0.0,0.18727]
[1779475400003,39.48,76598.81,0.0,0.00086,0.0,0.18753]
[1779475405042,39.48,76587.57,0.0,0.00085,0.0,0.1849]
[1779475411081,39.48,76587.06,0.0,0.00084,0.0,0.18451]
[1779475416115,39.48,76588.42,0.0,0.00085,0.0,0.18482]
[1779475421151,39.48,76593.74,0.0,0.00085,0.0,0.18606]
[1779475426188,39.48,76589.74,0.0,0.00085,0.0,0.18513]
[1779475431221,39.48,76588.18,0.0,0.00085,0.0,0.18477]
[1779475436257,39.48,76584.47,0.0,0.00084,0.0,0.18391]
[1779475438448,39.48,76572.52,0.0,0.00083,0.0,0.18117]
[1779475442297,39.48,76559.99,0.0,0.00081,0.0,0.17833]
[1779475447333,39.48,76546.01,0.0,0.0008,0.0,0.17522]
[1779475452377,39.48,76543.57,0.0,0.0008,0.0,0.17468]
[1779475454402,39.48,76528.63,0.0,0.00078,0.0,0.17141]
[1779475459422,39.48,76523.21,0.0,0.00077,0.0,0.17024]
[1779475464458,39.48,76520.53,0.0,0.00077,0.0,0.16966]
[1779475469503,39.48,76524.2,0.0,0.00077,0.0,0.17045]
[1779475474532,39.48,76516.48,0.0,0.00077,0.0,0.16854]
[1779475479564,39.48,76515.95,0.0,0.00077,0.0,0.16843]
[1779475484600,39.48,76513.27,0.0,0.00076,0.0,0.16785]
[1779475489634,39.48,76516.84,0.0,0.00077,0.0,0.16862]
[1779475494668,39.48,76516.48,0.0,0.00077,0.0,0.16854]
[1779475499704,39.48,76516.84,0.0,0.00077,0.0,0.16862]
[1779475504741,39.48,76510.89,0.0,0.00076,0.0,0.16735]
[1779475509824,39.48,76509.73,0.0,0.00076,0.0,0.1671]
[1779475510864,39.48,76486.31,0.0,0.00073,0.0,0.1622]
[1779475511840,39.48,76451.65,0.0,0.0007,0.0,0.15519]
[1779475512838,39.48,76468.44,0.0,0.00072,0.0,0.15855]
[1779475517879,39.48,76459.31,0.0,0.00071,0.0,0.15671]
[1779475519034,39.48,76477.81,0.0,0.00073,0.0,0.16046]
[1779475521916,39.48,76461.26,0.0,0.00071,0.0,0.1571]
[1779475524940,39.48,76447.34,0.0,0.0007,0.0,0.15433]
[1779475526987,39.48,76434.58,0.0,0.00068,0.0,0.15183]
[1779475529116,39.48,76401.53,0.0,0.00065,0.0,0.14552]
[1779475532064,39.48,76382.96,0.0,0.00064,0.0,0.14186]
[1779475533081,39.48,76358.62,0.0,0.00062,0.0,0.13746]
[1779475534086,39.48,76341.68,0.0,0.0006,0.0,0.13447]
[1779475536105,39.48,76276.26,0.0,0.00055,0.0,0.12348]
[1779475537129,39.48,76229.32,0.0,0.00051,0.0,0.11609]
[1779475541195,39.48,76249.18,0.0,0.00053,0.0,0.11917]
[1779475543172,39.48,76234.18,0.0,0.00052,0.0,0.11684]
[1779475548244,39.48,76247.5,0.0,0.00053,0.0,0.1189]
[1779475553274,39.48,76256.67,0.0,0.00053,0.0,0.12035]
[1779475555299,39.48,76227.48,0.0,0.00051,0.0,0.11581]
[1779475556305,39.48,76187.41,0.0,0.00048,0.0,0.10984]
[1779475558354,39.48,76173.46,0.0,0.00047,0.0,0.10782]
[1779475559362,39.48,76133.61,0.0,0.00045,0.0,0.10225]
[1779475560379,39.48,76096.71,0.0,0.00043,0.0,0.09733]
[1779475561381,39.48,76063.03,0.0,0.00041,0.0,0.09302]
[1779475564431,39.48,76095.52,0.0,0.00042,0.0,0.09717]
[1779475566432,39.48,76110.63,0.0,0.00043,0.0,0.09916]
[1779475569519,39.48,76088.54,0.0,0.00042,0.0,0.09626]
[1779475571484,39.48,76071.31,0.0,0.00041,0.0,0.09406]
[1779475572488,39.48,76050.88,0.0,0.0004,0.0,0.09151]
[1779475573493,39.48,76031.04,0.0,0.00039,0.0,0.08909]
[1779475575511,39.48,76064.72,0.0,0.00041,0.0,0.09323]
[1779475577521,39.48,76085.36,0.0,0.00042,0.0,0.09585]
[1779475578534,39.48,76120.25,0.0,0.00044,0.0,0.10044]
[1779475579542,39.48,76138.12,0.0,0.00045,0.0,0.10287]
[1779475580613,39.48,76150.0,0.0,0.00046,0.0,0.10451]
[1779475586634,39.48,76161.3,0.0,0.00047,0.0,0.10609]
[1779475588656,39.48,76175.04,0.0,0.00048,0.0,0.10805]
[1779475589703,39.48,76208.15,0.0,0.0005,0.0,0.11289]
[1779475593685,39.48,76188.34,0.0,0.00048,0.0,0.10979]
[1779475596709,39.48,76204.66,0.0,0.0005,0.0,0.11219]
[1779475601744,39.48,76204.59,0.0,0.0005,0.0,0.11218]
[1779475606778,39.48,76202.79,0.0,0.00049,0.0,0.11191]
[1779475611816,39.48,76203.04,0.0,0.00049,0.0,0.11195]
[1779475616859,39.48,76203.03,0.0,0.00049,0.0,0.11195]
[1779475619881,39.48,76189.97,0.0,0.00048,0.0,0.11003]
[1779475621901,39.48,76168.07,0.0,0.00047,0.0,0.10688]
[1779475622924,39.48,76144.97,0.0,0.00045,0.0,0.10364]
[1779475623917,39.48,76162.49,0.0,0.00047,0.0,0.10609]
[1779475624925,39.48,76174.78,0.0,0.00047,0.0,0.10784]
[1779475625933,39.48,76158.31,0.0,0.00046,0.0,0.1055]
[1779475626942,39.48,76144.15,0.0,0.00045,0.0,0.10353]
[1779475631983,39.48,76155.12,0.0,0.00046,0.0,0.10505]
[1779475632987,39.48,76182.89,0.0,0.00048,0.0,0.109]
[1779475635012,39.48,76201.12,0.0,0.00049,0.0,0.11167]
[1779475640047,39.48,76205.54,0.0,0.0005,0.0,0.11232]
[1779475643102,39.48,76230.09,0.0,0.00051,0.0,0.11602]
[1779475648209,39.48,76238.75,0.0,0.00052,0.0,0.11735]
[1779475653251,39.48,76244.57,0.0,0.00052,0.0,0.11807]
[1779475654263,39.48,76256.07,0.0,0.00053,0.0,0.11986]
[1779475659299,39.48,76259.53,0.0,0.00053,0.0,0.12041]
[1779475661313,39.48,76240.55,0.0,0.00052,0.0,0.11744]
[1779475662321,39.48,76227.42,0.0,0.00051,0.0,0.11543]
[1779475666348,39.48,76240.09,0.0,0.00052,0.0,0.11737]
[1779475671384,39.48,76230.29,0.0,0.00051,0.0,0.11587]
[1779475676421,39.48,76235.91,0.0,0.00052,0.0,0.11673]
[1779475679440,39.48,76249.26,0.0,0.00053,0.0,0.1188]
[1779475683470,39.48,76269.38,0.0,0.00054,0.0,0.12198]
[1779475687498,39.48,76283.2,0.0,0.00055,0.0,0.12421]
[1779475692539,39.48,76279.44,0.0,0.00055,0.0,0.1236]
[1779475697576,39.48,76286.38,0.0,0.00055,0.0,0.12472]
[1779475702609,39.48,76269.37,0.0,0.00054,0.0,0.12198]
[1779475706640,39.48,76289.19,0.0,0.00056,0.0,0.12518]
[1779475707647,39.48,76302.48,0.0,0.00057,0.0,0.12738]
[1779475712684,39.48,76294.62,0.0,0.00056,0.0,0.12587]
[1779475717718,39.48,76304.99,0.0,0.00057,0.0,0.12759]
[1779475722756,39.48,76306.18,0.0,0.00057,0.0,0.12779]
[1779475727793,39.48,76308.15,0.0,0.00057,0.0,0.12812]
[1779475732825,39.48,76312.63,0.0,0.00057,0.0,0.12887]
[1779475737859,39.48,76314.37,0.0,0.00058,0.0,0.12916]
[1779475742896,39.48,76307.47,0.0,0.00057,0.0,0.12801]
[1779475747939,39.48,76305.2,0.0,0.00057,0.0,0.12763]
[1779475750965,39.48,76289.12,0.0,0.00056,0.0,0.12497]
[1779475755993,39.48,76289.8,0.0,0.00056,0.0,0.12508]
[1779475761029,39.48,76299.66,0.0,0.00056,0.0,0.12671]
[1779475766064,39.48,76304.15,0.0,0.00057,0.0,0.12745]
[1779475768078,39.48,76290.14,0.0,0.00056,0.0,0.12514]
[1779475772107,39.48,76279.15,0.0,0.00055,0.0,0.12315]
[1779475777148,39.48,76274.86,0.0,0.00054,0.0,0.12246]
[1779475780167,39.48,76287.84,0.0,0.00055,0.0,0.12456]
[1779475785201,39.48,76291.06,0.0,0.00056,0.0,0.12509]
[1779475789237,39.48,76273.02,0.0,0.00054,0.0,0.12217]
[1779475791250,39.48,76260.06,0.0,0.00053,0.0,0.12011]
[1779475796283,39.48,76261.16,0.0,0.00053,0.0,0.12028]
[1779475801385,39.48,76263.0,0.0,0.00054,0.0,0.12057]
[1779475807369,39.48,76265.91,0.0,0.00054,0.0,0.12103]
[1779475812419,39.48,76264.35,0.0,0.00054,0.0,0.12079]
[1779475817438,39.48,76259.88,0.0,0.00053,0.0,0.12008]
[1779475822475,39.48,76264.49,0.0,0.00054,0.0,0.12081]
[1779475827511,39.48,76274.94,0.0,0.00054,0.0,0.12248]
[1779475832551,39.48,76272.85,0.0,0.00054,0.0,0.12194]
[1779475835568,39.48,76285.95,0.0,0.00055,0.0,0.12406]
[1779475840603,39.48,76293.54,0.0,0.00056,0.0,0.1253]
[1779475845639,39.48,76301.74,0.0,0.00056,0.0,0.12665]
[1779475849666,39.48,76313.85,0.0,0.00057,0.0,0.12867]
[1779475854702,39.48,76317.57,0.0,0.00058,0.0,0.12929]
[1779475859736,39.48,76320.56,0.0,0.00058,0.0,0.1298]
[1779475864835,39.48,76344.62,0.0,0.0006,0.0,0.13393]
[1779475868861,39.48,76358.34,0.0,0.00061,0.0,0.13633]
[1779475871930,39.48,76342.25,0.0,0.0006,0.0,0.13351]
[1779475877926,39.48,76341.94,0.0,0.0006,0.0,0.13346]
[1779475882960,39.48,76338.51,0.0,0.00059,0.0,0.13287]
[1779475887995,39.48,76329.26,0.0,0.00059,0.0,0.13128]
[1779475893037,39.48,76333.17,0.0,0.00059,0.0,0.13174]
[1779475898067,39.48,76335.44,0.0,0.00059,0.0,0.13213]
[1779475900082,39.48,76347.8,0.0,0.0006,0.0,0.13427]
[1779475905116,39.48,76351.47,0.0,0.0006,0.0,0.13491]
[1779475910151,39.48,76350.08,0.0,0.0006,0.0,0.13467]
[1779475915189,39.48,76345.67,0.0,0.0006,0.0,0.1339]
[1779475920224,39.48,76346.2,0.0,0.0006,0.0,0.13399]
[1779475925258,39.48,76361.34,0.0,0.00061,0.0,0.13665]
[1779475930293,39.48,76367.89,0.0,0.00062,0.0,0.13781]
[1779475935328,39.48,76377.07,0.0,0.00063,0.0,0.13946]
[1779475940361,39.48,76367.66,0.0,0.00062,0.0,0.13777]
[1779475945406,39.48,76370.65,0.0,0.00062,0.0,0.13831]
[1779475950440,39.48,76380.93,0.0,0.00063,0.0,0.14016]
[1779475955475,39.48,76384.01,0.0,0.00063,0.0,0.1405]
[1779475960510,39.48,76389.41,0.0,0.00064,0.0,0.14148]
[1779475965545,39.48,76397.94,0.0,0.00064,0.0,0.14305]
[1779475970581,39.48,76402.04,0.0,0.00065,0.0,0.14381]
[1779475975615,39.48,76389.8,0.0,0.00064,0.0,0.14156]
[1779475980655,39.48,76388.8,0.0,0.00063,0.0,0.14137]
[1779475985686,39.48,76397.94,0.0,0.00064,0.0,0.14305]
[1779475990725,39.48,76405.62,0.0,0.00065,0.0,0.14448]
[1779475995767,39.48,76396.74,0.0,0.00064,0.0,0.14283]
[1779476000801,39.48,76392.1,0.0,0.00064,0.0,0.14198]
[1779476002858,39.48,76407.17,0.0,0.00065,0.0,0.14477]
[1779476006837,39.48,76422.23,0.0,0.00066,0.0,0.1476]
[1779476011871,39.48,76423.85,0.0,0.00067,0.0,0.14768]
[1779476012930,39.48,76443.44,0.0,0.00068,0.0,0.15144]
[1779476018921,39.48,76440.14,0.0,0.00068,0.0,0.1508]
[1779476023956,39.48,76440.85,0.0,0.00068,0.0,0.15094]
[1779476028992,39.48,76442.89,0.0,0.00068,0.0,0.15134]
[1779476035036,39.48,76443.18,0.0,0.00068,0.0,0.15139]
[1779476040072,39.48,76442.28,0.0,0.00068,0.0,0.15122]
[1779476045117,39.48,76439.06,0.0,0.00068,0.0,0.15059]
[1779476050151,39.48,76443.96,0.0,0.00068,0.0,0.15154]
[1779476055187,39.48,76455.97,0.0,0.0007,0.0,0.1539]
[1779476057200,39.48,76472.7,0.0,0.00071,0.0,0.15723]
[1779476062237,39.48,76474.73,0.0,0.00071,0.0,0.15764]
[1779476067271,39.48,76476.94,0.0,0.00072,0.0,0.15808]
[1779476072305,39.48,76480.68,0.0,0.00072,0.0,0.15859]
[1779476076334,39.48,76468.73,0.0,0.00071,0.0,0.15619]
[1779476081369,39.48,76471.15,0.0,0.00071,0.0,0.15667]
[1779476084390,39.48,76484.74,0.0,0.00072,0.0,0.15942]
[1779476089435,39.48,76490.05,0.0,0.00073,0.0,0.1605]
[1779476093464,39.48,76503.65,0.0,0.00074,0.0,0.16331]
[1779476098499,39.48,76493.25,0.0,0.00073,0.0,0.16116]
[1779476103579,39.48,76480.66,0.0,0.00072,0.0,0.15859]
[1779476109579,39.48,76480.2,0.0,0.00072,0.0,0.1585]
[1779476114612,39.48,76477.2,0.0,0.00071,0.0,0.15789]
[1779476119648,39.48,76474.73,0.0,0.00071,0.0,0.15739]
[1779476124686,39.48,76469.97,0.0,0.00071,0.0,0.15644]
[1779476129719,39.48,76464.73,0.0,0.0007,0.0,0.15539]
[1779476134754,39.48,76468.98,0.0,0.00071,0.0,0.156]
[1779476139789,39.48,76471.02,0.0,0.00071,0.0,0.15641]
[1779476144825,39.48,76477.73,0.0,0.00071,0.0,0.15776]
[1779476146838,39.48,76495.18,0.0,0.00073,0.0,0.16131]
[1779476151875,39.48,76503.85,0.0,0.00074,0.0,0.1631]
[1779476156909,39.48,76508.9,0.0,0.00075,0.0,0.16415]
[1779476161945,39.48,76511.38,0.0,0.00075,0.0,0.16467]
[1779476166979,39.48,76521.7,0.0,0.00076,0.0,0.16685]
[1779476172015,39.48,76520.79,0.0,0.00076,0.0,0.16665]
[1779476177053,39.48,76522.66,0.0,0.00076,0.0,0.16705]
[1779476182086,39.48,76527.44,0.0,0.00076,0.0,0.16807]
[1779476187122,39.48,76523.9,0.0,0.00076,0.0,0.16731]
[1779476192157,39.48,76525.45,0.0,0.00076,0.0,0.16739]
[1779476197192,39.48,76515.96,0.0,0.00075,0.0,0.16538]
[1779476202226,39.48,76515.05,0.0,0.00075,0.0,0.16519]
[1779476207266,39.48,76508.12,0.0,0.00074,0.0,0.16374]
[1779476212297,39.48,76505.67,0.0,0.00074,0.0,0.16323]
[1779476217331,39.48,76500.75,0.0,0.00074,0.0,0.16221]
[1779476222367,39.48,76491.9,0.0,0.00073,0.0,0.16039]
[1779476226395,39.48,76480.23,0.0,0.00072,0.0,0.15802]
[1779476231430,39.48,76470.26,0.0,0.00071,0.0,0.15601]
[1779476236466,39.48,76466.37,0.0,0.0007,0.0,0.15524]
[1779476241500,39.48,76473.78,0.0,0.00071,0.0,0.15672]
[1779476246535,39.48,76469.09,0.0,0.0007,0.0,0.15578]
[1779476249556,39.48,76454.85,0.0,0.00069,0.0,0.15296]
[1779476254591,39.48,76451.64,0.0,0.00069,0.0,0.1521]
[1779476260633,39.48,76448.22,0.0,0.00068,0.0,0.15143]
[1779476265667,39.48,76447.58,0.0,0.00068,0.0,0.15131]
[1779476270704,39.48,76447.02,0.0,0.00068,0.0,0.1512]
[1779476275738,39.48,76447.54,0.0,0.00068,0.0,0.1513]
[1779476280773,39.48,76449.74,0.0,0.00069,0.0,0.15173]
[1779476285809,39.48,76450.98,0.0,0.00069,0.0,0.15197]
[1779476290844,39.48,76456.06,0.0,0.00069,0.0,0.15297]
[1779476295879,39.48,76453.84,0.0,0.00069,0.0,0.15253]
[1779476300913,39.48,76450.8,0.0,0.00069,0.0,0.15194]
[1779476305948,39.48,76454.17,0.0,0.00069,0.0,0.1526]
[1779476310984,39.48,76452.06,0.0,0.00069,0.0,0.15218]
[1779476316023,39.48,76452.35,0.0,0.00069,0.0,0.152]
[1779476321054,39.48,76453.7,0.0,0.00069,0.0,0.15227]
[1779476326088,39.48,76458.66,0.0,0.00069,0.0,0.15324]
[1779476331123,39.48,76461.98,0.0,0.0007,0.0,0.15389]
[1779476336161,39.48,76452.79,0.0,0.00069,0.0,0.15209]
[1779476341193,39.48,76447.44,0.0,0.00068,0.0,0.15105]
[1779476346231,39.48,76447.4,0.0,0.00068,0.0,0.15104]
[1779476351265,39.48,76446.73,0.0,0.00068,0.0,0.15091]
[1779476356299,39.48,76451.9,0.0,0.00069,0.0,0.15192]
[1779476361333,39.48,76456.56,0.0,0.00069,0.0,0.15283]
[1779476366370,39.48,76457.94,0.0,0.00069,0.0,0.1531]
[1779476371405,39.48,76460.22,0.0,0.00069,0.0,0.15331]
[1779476373420,39.48,76473.8,0.0,0.00071,0.0,0.156]
[1779476378454,39.48,76474.48,0.0,0.00071,0.0,0.15614]
[1779476384497,39.48,76461.65,0.0,0.00069,0.0,0.15359]
[1779476389531,39.48,76457.53,0.0,0.00069,0.0,0.15278]
[1779476394567,39.48,76458.96,0.0,0.00069,0.0,0.15306]
[1779476399608,39.48,76466.98,0.0,0.0007,0.0,0.15464]
[1779476404642,39.48,76465.92,0.0,0.0007,0.0,0.15443]
[1779476406659,39.48,76449.24,0.0,0.00068,0.0,0.15116]
[1779476411693,39.48,76447.37,0.0,0.00068,0.0,0.1508]
[1779476415830,39.48,76434.97,0.0,0.00067,0.0,0.14842]
[1779476421764,39.48,76436.06,0.0,0.00067,0.0,0.14862]
[1779476426802,39.48,76441.61,0.0,0.00068,0.0,0.14969]
[1779476431838,39.48,76441.65,0.0,0.00067,0.0,0.14946]
[1779476436871,39.48,76438.6,0.0,0.00067,0.0,0.14888]
[1779476441917,39.48,76445.49,0.0,0.00068,0.0,0.1502]
[1779476446946,39.48,76455.78,0.0,0.00069,0.0,0.1522]
[1779476451980,39.48,76454.56,0.0,0.00069,0.0,0.15196]
[1779476457016,39.48,76450.71,0.0,0.00068,0.0,0.15121]
[1779476462051,39.48,76447.6,0.0,0.00068,0.0,0.15061]
[1779476466188,39.48,76462.73,0.0,0.00069,0.0,0.15357]
[1779476472122,39.48,76464.1,0.0,0.0007,0.0,0.15384]
[1779476474135,39.48,76481.67,0.0,0.00071,0.0,0.15734]
[1779476479170,39.48,76489.31,0.0,0.00072,0.0,0.15888]
[1779476484204,39.48,76496.8,0.0,0.00073,0.0,0.16041]
[1779476489241,39.48,76503.48,0.0,0.00073,0.0,0.16178]
[1779476494277,39.48,76524.92,0.0,0.00075,0.0,0.166]
[1779476499312,39.48,76519.07,0.0,0.00075,0.0,0.16477]
[1779476504346,39.48,76519.38,0.0,0.00075,0.0,0.16484]
[1779476509387,39.48,76519.15,0.0,0.00075,0.0,0.16479]
[1779476514433,39.48,76524.79,0.0,0.00075,0.0,0.16598]
[1779476516565,39.48,76480.88,0.0,0.00071,0.0,0.15693]
[1779476522494,39.48,76487.27,0.0,0.00072,0.0,0.15822]
[1779476525514,39.48,76500.49,0.0,0.00073,0.0,0.16092]
[1779476530551,39.48,76505.34,0.0,0.00074,0.0,0.16192]
[1779476535584,39.48,76493.75,0.0,0.00072,0.0,0.15954]
[1779476540618,39.48,76478.1,0.0,0.00071,0.0,0.15638]
[1779476545653,39.48,76484.18,0.0,0.00071,0.0,0.1576]
[1779476550695,39.48,76485.48,0.0,0.00072,0.0,0.15786]
[1779476555733,39.48,76476.78,0.0,0.00071,0.0,0.15587]
[1779476560769,39.48,76468.5,0.0,0.0007,0.0,0.15423]
[1779476566929,39.48,76468.51,0.0,0.0007,0.0,0.15423]
[1779476570853,39.48,76413.76,0.0,0.00065,0.0,0.14374]
[1779476571860,39.48,76398.08,0.0,0.00063,0.0,0.14085]
[1779476577020,39.48,76394.54,0.0,0.00063,0.0,0.14021]
[1779476579916,39.48,76382.4,0.0,0.00062,0.0,0.13802]
[1779476581975,39.48,76369.55,0.0,0.00061,0.0,0.13574]
[1779476583966,39.48,76356.37,0.0,0.0006,0.0,0.13343]
[1779476589014,39.48,76351.24,0.0,0.00059,0.0,0.13254]
[1779476592033,39.48,76375.74,0.0,0.00061,0.0,0.13683]
[1779476597065,39.48,76376.68,0.0,0.00061,0.0,0.137]
[1779476599078,39.48,76356.6,0.0,0.0006,0.0,0.13347]
[1779476602099,39.48,76369.88,0.0,0.00061,0.0,0.13579]
[1779476606132,39.48,76386.38,0.0,0.00062,0.0,0.13873]
[1779476607256,39.48,76402.32,0.0,0.00064,0.0,0.14163]
[1779476611167,39.48,76392.45,0.0,0.00063,0.0,0.13961]
[1779476612176,39.48,76371.27,0.0,0.00061,0.0,0.13582]
[1779476617326,39.48,76362.8,0.0,0.0006,0.0,0.13434]
[1779476623252,39.48,76371.89,0.0,0.00061,0.0,0.13593]
[1779476626272,39.48,76350.88,0.0,0.00059,0.0,0.13227]
[1779476631309,39.48,76347.95,0.0,0.00059,0.0,0.13176]
[1779476636343,39.48,76351.06,0.0,0.00059,0.0,0.1323]
[1779476641380,39.48,76340.85,0.0,0.00058,0.0,0.13055]
[1779476646425,39.48,76324.89,0.0,0.00057,0.0,0.12786]
[1779476650457,39.48,76312.44,0.0,0.00056,0.0,0.12579]
[1779476652473,39.48,76325.41,0.0,0.00057,0.0,0.12794]
[1779476654485,39.48,76342.97,0.0,0.00059,0.0,0.13091]
[1779476656499,39.48,76358.2,0.0,0.0006,0.0,0.13353]
[1779476661534,39.48,76361.96,0.0,0.0006,0.0,0.13419]
[1779476666568,39.48,76364.08,0.0,0.0006,0.0,0.13456]
[1779476671610,39.48,76373.17,0.0,0.00061,0.0,0.13594]
[1779476676643,39.48,76378.52,0.0,0.00061,0.0,0.13689]
[1779476681678,39.48,76379.39,0.0,0.00061,0.0,0.13705]
[1779476686715,39.48,76381.82,0.0,0.00062,0.0,0.13748]
[1779476689736,39.48,76365.54,0.0,0.0006,0.0,0.1346]
[1779476692757,39.48,76346.6,0.0,0.00059,0.0,0.13132]
[1779476694772,39.48,76325.27,0.0,0.00057,0.0,0.12771]
[1779476699806,39.48,76330.84,0.0,0.00057,0.0,0.12865]
[1779476702827,39.48,76319.24,0.0,0.00057,0.0,0.12671]
[1779476707977,39.48,76306.43,0.0,0.00056,0.0,0.1246]
[1779476713906,39.48,76315.76,0.0,0.00056,0.0,0.12613]
[1779476718940,39.48,76312.89,0.0,0.00056,0.0,0.12566]
[1779476723975,39.48,76320.36,0.0,0.00057,0.0,0.1269]
[1779476726996,39.48,76306.85,0.0,0.00056,0.0,0.12467]
[1779476732033,39.48,76311.48,0.0,0.00056,0.0,0.12523]
[1779476737069,39.48,76317.33,0.0,0.00056,0.0,0.12619]
[1779476740094,39.48,76329.42,0.0,0.00057,0.0,0.1282]
[1779476745130,39.48,76323.63,0.0,0.00057,0.0,0.12724]
[1779476750165,39.48,76328.71,0.0,0.00057,0.0,0.12809]
[1779476755200,39.48,76323.74,0.0,0.00057,0.0,0.12726]
[1779476760236,39.48,76316.78,0.0,0.00056,0.0,0.1261]
[1779476765270,39.48,76316.44,0.0,0.00056,0.0,0.12605]
[1779476770304,39.48,76313.76,0.0,0.00056,0.0,0.1256]
[1779476772319,39.48,76300.56,0.0,0.00055,0.0,0.12345]
[1779476775341,39.48,76287.29,0.0,0.00054,0.0,0.12131]
[1779476777356,39.48,76275.73,0.0,0.00053,0.0,0.11948]
[1779476780378,39.48,76292.96,0.0,0.00054,0.0,0.12222]
[1779476783403,39.48,76280.4,0.0,0.00053,0.0,0.12022]
[1779476788560,39.48,76290.16,0.0,0.00054,0.0,0.12177]
[1779476794480,39.48,76288.84,0.0,0.00054,0.0,0.12137]
[1779476797501,39.48,76276.61,0.0,0.00053,0.0,0.11943]
[1779476802539,39.48,76291.54,0.0,0.00054,0.0,0.1218]
[1779476807574,39.48,76279.8,0.0,0.00053,0.0,0.11993]
[1779476812612,39.48,76276.27,0.0,0.00053,0.0,0.11937]
[1779476817650,39.48,76272.12,0.0,0.00053,0.0,0.11872]
[1779476822685,39.48,76289.33,0.0,0.00054,0.0,0.12144]
[1779476827720,39.48,76288.3,0.0,0.00054,0.0,0.12128]
[1779476832756,39.48,76302.17,0.0,0.00055,0.0,0.12351]
[1779476837790,39.48,76304.12,0.0,0.00055,0.0,0.12383]
[1779476842826,39.48,76309.57,0.0,0.00056,0.0,0.12471]
[1779476847860,39.48,76310.76,0.0,0.00056,0.0,0.12491]
[1779476852895,39.48,76312.73,0.0,0.00056,0.0,0.12503]
[1779476855934,39.48,76290.35,0.0,0.00054,0.0,0.12141]
[1779476857937,39.48,76278.08,0.0,0.00053,0.0,0.11947]
[1779476862976,39.48,76285.71,0.0,0.00054,0.0,0.12067]
[1779476868011,39.48,76278.79,0.0,0.00053,0.0,0.11958]
[1779476873057,39.48,76274.49,0.0,0.00053,0.0,0.1189]
[1779476878090,39.48,76270.11,0.0,0.00053,0.0,0.11822]
[1779476881112,39.48,76256.15,0.0,0.00051,0.0,0.11606]
[1779476886150,39.48,76236.42,0.0,0.0005,0.0,0.11307]
[1779476891186,39.48,76229.51,0.0,0.0005,0.0,0.11204]
[1779476896221,39.48,76224.49,0.0,0.00049,0.0,0.1113]
[1779476899383,39.48,76206.31,0.0,0.00048,0.0,0.10864]
[1779476902264,39.48,76220.11,0.0,0.00049,0.0,0.11065]
[1779476907300,39.48,76226.09,0.0,0.00049,0.0,0.11153]
[1779476909455,39.48,76207.8,0.0,0.00048,0.0,0.10886]
[1779476915355,39.48,76218.94,0.0,0.00049,0.0,0.1103]
[1779476920391,39.48,76219.61,0.0,0.00049,0.0,0.1104]
[1779476922406,39.48,76206.22,0.0,0.00048,0.0,0.10845]
[1779476924419,39.48,76218.81,0.0,0.00049,0.0,0.11028]
[1779476929453,39.48,76224.78,0.0,0.00049,0.0,0.11116]
[1779476933482,39.48,76207.96,0.0,0.00048,0.0,0.1087]
[1779476938516,39.48,76210.75,0.0,0.00048,0.0,0.1091]
[1779476943557,39.48,76209.37,0.0,0.00048,0.0,0.1089]
[1779476944558,39.48,76193.45,0.0,0.00047,0.0,0.10662]
[1779476945566,39.48,76178.95,0.0,0.00046,0.0,0.10458]
[1779476950601,39.48,76175.66,0.0,0.00046,0.0,0.10412]
[1779476953623,39.48,76192.86,0.0,0.00047,0.0,0.10654]
[1779476957651,39.48,76170.23,0.0,0.00045,0.0,0.10337]
[1779476962687,39.48,76172.97,0.0,0.00046,0.0,0.10375]
[1779476967732,39.48,76174.55,0.0,0.00046,0.0,0.10396]
[1779476972769,39.48,76167.24,0.0,0.00045,0.0,0.10278]
[1779476977800,39.48,76171.92,0.0,0.00046,0.0,0.10343]
[1779476982839,39.48,76171.2,0.0,0.00045,0.0,0.10333]
[1779476987870,39.48,76174.31,0.0,0.00046,0.0,0.10376]
[1779476991903,39.48,76191.18,0.0,0.00047,0.0,0.10612]
[1779476993913,39.48,76178.05,0.0,0.00046,0.0,0.10428]
[1779476998949,39.48,76171.66,0.0,0.00046,0.0,0.10339]
[1779477004015,39.48,76154.96,0.0,0.00044,0.0,0.10111]
[1779477007024,39.48,76170.89,0.0,0.00045,0.0,0.10329]
[1779477010195,39.48,76155.3,0.0,0.00044,0.0,0.10115]
[1779477016106,39.48,76172.56,0.0,0.00046,0.0,0.10352]
[1779477019125,39.48,76185.03,0.0,0.00046,0.0,0.10526]
[1779477023152,39.48,76202.15,0.0,0.00048,0.0,0.10768]
[1779477028188,39.48,76203.78,0.0,0.00048,0.0,0.10792]
[1779477033226,39.48,76199.91,0.0,0.00047,0.0,0.10719]
[1779477038261,39.48,76202.8,0.0,0.00047,0.0,0.1076]
[1779477040418,39.48,76184.82,0.0,0.00046,0.0,0.10505]
[1779477046316,39.48,76189.7,0.0,0.00047,0.0,0.10574]
[1779477051353,39.48,76194.69,0.0,0.00047,0.0,0.10644]
[1779477056387,39.48,76199.33,0.0,0.00047,0.0,0.1071]
[1779477061422,39.48,76194.9,0.0,0.00047,0.0,0.10647]
[1779477064450,39.48,76208.04,0.0,0.00048,0.0,0.10835]
[1779477069480,39.48,76205.52,0.0,0.00048,0.0,0.10799]
[1779477073508,39.48,76218.21,0.0,0.00049,0.0,0.10983]
[1779477078543,39.48,76223.2,0.0,0.00049,0.0,0.11056]
[1779477083578,39.48,76226.41,0.0,0.00049,0.0,0.11103]
[1779477088614,39.48,76223.22,0.0,0.00049,0.0,0.11056]
[1779477093649,39.48,76229.65,0.0,0.00049,0.0,0.11133]
[1779477098689,39.48,76232.09,0.0,0.00049,0.0,0.11169]
[1779477103721,39.48,76225.29,0.0,0.00049,0.0,0.11068]
[1779477108756,39.48,76232.8,0.0,0.00049,0.0,0.11179]
[1779477113791,39.48,76234.97,0.0,0.0005,0.0,0.11212]
[1779477118826,39.48,76234.81,0.0,0.0005,0.0,0.11209]
[1779477123861,39.48,76231.1,0.0,0.00049,0.0,0.11154]
[1779477128897,39.48,76225.85,0.0,0.00049,0.0,0.11077]
[1779477133933,39.48,76225.21,0.0,0.00049,0.0,0.11067]
[1779477138967,39.48,76220.34,0.0,0.00049,0.0,0.10996]
[1779477144006,39.48,76216.55,0.0,0.00048,0.0,0.10941]
[1779477149036,39.48,76219.3,0.0,0.00049,0.0,0.10981]
[1779477154073,39.48,76225.17,0.0,0.00049,0.0,0.11049]
[1779477159110,39.48,76227.41,0.0,0.00049,0.0,0.11081]
[1779477164144,39.48,76228.19,0.0,0.00049,0.0,0.11093]
[1779477170187,39.48,76231.08,0.0,0.00049,0.0,0.11136]
[1779477175223,39.48,76233.77,0.0,0.00049,0.0,0.11175]
[1779477179250,39.48,76245.87,0.0,0.0005,0.0,0.11356]
[1779477181419,39.48,76221.35,0.0,0.00049,0.0,0.10993]
[1779477187309,39.48,76218.86,0.0,0.00048,0.0,0.10956]
[1779477192345,39.48,76219.35,0.0,0.00048,0.0,0.10963]
[1779477195366,39.48,76231.15,0.0,0.00049,0.0,0.11137]
[1779477200401,39.48,76230.48,0.0,0.00049,0.0,0.11127]
[1779477204433,39.48,76206.22,0.0,0.00048,0.0,0.10774]
[1779477209468,39.48,76190.19,0.0,0.00046,0.0,0.10546]
[1779477214502,39.48,76199.82,0.0,0.00047,0.0,0.10664]
[1779477219537,39.48,76197.09,0.0,0.00047,0.0,0.10626]
[1779477224573,39.48,76194.38,0.0,0.00047,0.0,0.10587]
[1779477227593,39.48,76174.29,0.0,0.00045,0.0,0.10307]
[1779477231774,39.48,76160.13,0.0,0.00044,0.0,0.10113]
[1779477237667,39.48,76159.22,0.0,0.00044,0.0,0.10101]
[1779477242702,39.48,76160.35,0.0,0.00044,0.0,0.10116]
[1779477245739,39.48,76147.57,0.0,0.00044,0.0,0.09944]
[1779477250774,39.48,76141.68,0.0,0.00043,0.0,0.09866]
[1779477255809,39.48,76149.4,0.0,0.00044,0.0,0.09969]
[1779477260845,39.48,76158.66,0.0,0.00044,0.0,0.10094]
[1779477265879,39.48,76168.08,0.0,0.00045,0.0,0.10222]
[1779477270914,39.48,76167.18,0.0,0.00045,0.0,0.10209]
[1779477275948,39.48,76169.51,0.0,0.00045,0.0,0.10224]
[1779477280987,39.48,76177.15,0.0,0.00045,0.0,0.10329]
[1779477286021,39.48,76182.37,0.0,0.00046,0.0,0.10402]
[1779477291055,39.48,76173.48,0.0,0.00045,0.0,0.10279]
[1779477296091,39.48,76175.59,0.0,0.00045,0.0,0.10308]
[1779477301126,39.48,76174.85,0.0,0.00045,0.0,0.10298]
[1779477306176,39.48,76183.92,0.0,0.00046,0.0,0.10423]
[1779477311203,39.48,76181.25,0.0,0.00046,0.0,0.10386]
[1779477316238,39.48,76178.4,0.0,0.00046,0.0,0.10347]
[1779477320267,39.48,76194.01,0.0,0.00047,0.0,0.10565]
[1779477324294,39.48,76206.26,0.0,0.00047,0.0,0.10739]
[1779477329334,39.48,76219.22,0.0,0.00048,0.0,0.10926]
[1779477334368,39.48,76227.78,0.0,0.00049,0.0,0.11032]
[1779477339404,39.48,76232.05,0.0,0.00049,0.0,0.11095]
[1779477344448,39.48,76243.54,0.0,0.0005,0.0,0.11266]
[1779477349481,39.48,76243.42,0.0,0.0005,0.0,0.11264]
[1779477354515,39.48,76243.59,0.0,0.0005,0.0,0.11266]
[1779477359556,39.48,76255.72,0.0,0.00051,0.0,0.11449]
[1779477364591,39.48,76259.39,0.0,0.00051,0.0,0.11505]
[1779477369629,39.48,76258.24,0.0,0.00051,0.0,0.11487]
[1779477374663,39.48,76247.15,0.0,0.0005,0.0,0.1132]
[1779477379704,39.48,76259.49,0.0,0.00051,0.0,0.11506]
[1779477384737,39.48,76263.09,0.0,0.00051,0.0,0.11561]
[1779477385749,39.48,76251.12,0.0,0.0005,0.0,0.11379]
[1779477386762,39.48,76239.29,0.0,0.0005,0.0,0.11202]
[1779477388767,39.48,76225.44,0.0,0.00049,0.0,0.10998]
[1779477392946,39.48,76205.95,0.0,0.00047,0.0,0.10699]
[1779477398839,39.48,76205.4,0.0,0.00047,0.0,0.10691]
[1779477403017,39.48,76190.3,0.0,0.00046,0.0,0.10478]
[1779477406898,39.48,76177.77,0.0,0.00045,0.0,0.10304]
[1779477411933,39.48,76180.25,0.0,0.00046,0.0,0.10338]
[1779477416971,39.48,76180.22,0.0,0.00046,0.0,0.10337]
[1779477422008,39.48,76187.68,0.0,0.00046,0.0,0.10441]
[1779477427045,39.48,76187.45,0.0,0.00046,0.0,0.10438]
[1779477432088,39.48,76192.25,0.0,0.00046,0.0,0.10505]
[1779477437122,39.48,76196.68,0.0,0.00047,0.0,0.10567]
[1779477442157,39.48,76195.58,0.0,0.00047,0.0,0.10552]
[1779477447194,39.48,76196.45,0.0,0.00047,0.0,0.10564]
[1779477452228,39.48,76201.37,0.0,0.00047,0.0,0.10616]
[1779477457265,39.48,76192.07,0.0,0.00046,0.0,0.10485]
[1779477462300,39.48,76200.47,0.0,0.00047,0.0,0.10603]
[1779477463442,39.48,76214.27,0.0,0.00048,0.0,0.108]
[1779477470358,39.48,76217.12,0.0,0.00048,0.0,0.10841]
[1779477473512,39.48,76230.06,0.0,0.00049,0.0,0.1103]
[1779477479417,39.48,76220.84,0.0,0.00048,0.0,0.10895]
[1779477484452,39.48,76229.74,0.0,0.00049,0.0,0.11025]
[1779477489488,39.48,76229.41,0.0,0.00049,0.0,0.1102]
[1779477494523,39.48,76226.6,0.0,0.00049,0.0,0.10979]
[1779477499558,39.48,76223.78,0.0,0.00048,0.0,0.10938]
[1779477503732,39.48,76205.66,0.0,0.00047,0.0,0.10677]
[1779477509629,39.48,76213.29,0.0,0.00048,0.0,0.10786]
[1779477513803,39.48,76228.41,0.0,0.00049,0.0,0.10987]
[1779477517685,39.48,76250.83,0.0,0.0005,0.0,0.11319]
[1779477522720,39.48,76263.95,0.0,0.00051,0.0,0.11518]
[1779477527759,39.48,76253.17,0.0,0.0005,0.0,0.11355]
[1779477532807,39.48,76258.82,0.0,0.00051,0.0,0.1144]
[1779477537842,39.48,76265.89,0.0,0.00051,0.0,0.11547]
[1779477542877,39.48,76263.96,0.0,0.00051,0.0,0.11518]
[1779477547912,39.48,76264.2,0.0,0.00051,0.0,0.11522]
[1779477552947,39.48,76266.7,0.0,0.00051,0.0,0.1156]
[1779477557983,39.48,76266.95,0.0,0.00051,0.0,0.11564]
[1779477563017,39.48,76272.52,0.0,0.00052,0.0,0.11649]
[1779477568056,39.48,76277.9,0.0,0.00052,0.0,0.11732]
[1779477573090,39.48,76282.19,0.0,0.00052,0.0,0.1178]
[1779477578125,39.48,76291.13,0.0,0.00053,0.0,0.1192]
[1779477583159,39.48,76294.29,0.0,0.00053,0.0,0.11969]
[1779477588194,39.48,76293.49,0.0,0.00053,0.0,0.11957]
[1779477593230,39.48,76290.24,0.0,0.00053,0.0,0.11906]
[1779477598265,39.48,76289.87,0.0,0.00053,0.0,0.119]
[1779477603301,39.48,76288.22,0.0,0.00053,0.0,0.11874]
[1779477608339,39.48,76280.86,0.0,0.00052,0.0,0.11759]
[1779477613375,39.48,76280.75,0.0,0.00052,0.0,0.11757]
[1779477618413,39.48,76270.28,0.0,0.00052,0.0,0.11596]
[1779477623450,39.48,76264.29,0.0,0.00051,0.0,0.11504]
[1779477628483,39.48,76265.02,0.0,0.00051,0.0,0.11515]
[1779477633524,39.48,76262.31,0.0,0.00051,0.0,0.11455]
[1779477638556,39.48,76268.71,0.0,0.00051,0.0,0.11553]
[1779477643590,39.48,76272.58,0.0,0.00052,0.0,0.11612]
[1779477648625,39.48,76279.71,0.0,0.00052,0.0,0.11722]
[1779477653661,39.48,76285.98,0.0,0.00053,0.0,0.1182]
[1779477658695,39.48,76287.17,0.0,0.00053,0.0,0.11838]
[1779477663731,39.48,76290.05,0.0,0.00053,0.0,0.11883]
[1779477668766,39.48,76293.66,0.0,0.00053,0.0,0.1194]
[1779477673801,39.48,76293.39,0.0,0.00053,0.0,0.11936]
[1779477678836,39.48,76293.45,0.0,0.00053,0.0,0.11937]
[1779477683870,39.48,76308.44,0.0,0.00054,0.0,0.12175]
[1779477688905,39.48,76311.74,0.0,0.00055,0.0,0.12228]
[1779477693941,39.48,76309.14,0.0,0.00054,0.0,0.12166]
[1779477698976,39.48,76308.33,0.0,0.00054,0.0,0.12153]
[1779477700990,39.48,76296.43,0.0,0.00053,0.0,0.11964]
[1779477706028,39.48,76300.25,0.0,0.00054,0.0,0.12025]
[1779477711062,39.48,76305.63,0.0,0.00054,0.0,0.1211]
[1779477716097,39.48,76305.65,0.0,0.00054,0.0,0.12111]
[1779477721133,39.48,76303.19,0.0,0.00054,0.0,0.12071]
[1779477726168,39.48,76308.03,0.0,0.00054,0.0,0.12149]
[1779477731203,39.48,76307.07,0.0,0.00054,0.0,0.12133]
[1779477736239,39.48,76312.46,0.0,0.00054,0.0,0.1222]
[1779477741274,39.48,76317.18,0.0,0.00055,0.0,0.12296]
[1779477746309,39.48,76311.22,0.0,0.00054,0.0,0.122]
[1779477751343,39.48,76307.22,0.0,0.00054,0.0,0.12116]
[1779477756378,39.48,76306.22,0.0,0.00054,0.0,0.121]
[1779477761414,39.48,76312.3,0.0,0.00054,0.0,0.12197]
[1779477766449,39.48,76312.15,0.0,0.00054,0.0,0.12195]
[1779477771490,39.48,76312.98,0.0,0.00054,0.0,0.12208]
[1779477776526,39.48,76311.89,0.0,0.00054,0.0,0.12191]
[1779477782565,39.48,76308.44,0.0,0.00054,0.0,0.12136]
[1779477787601,39.48,76308.39,0.0,0.00054,0.0,0.12135]
[1779477792639,39.48,76310.41,0.0,0.00054,0.0,0.12167]
[1779477797672,39.48,76309.86,0.0,0.00054,0.0,0.12158]
[1779477800695,39.48,76322.93,0.0,0.00055,0.0,0.12369]
[1779477805875,39.48,76323.52,0.0,0.00055,0.0,0.12379]
[1779477811769,39.48,76329.08,0.0,0.00056,0.0,0.12449]
[1779477816805,39.48,76328.96,0.0,0.00056,0.0,0.12448]
[1779477821840,39.48,76331.46,0.0,0.00056,0.0,0.12488]
[1779477826875,39.48,76333.18,0.0,0.00056,0.0,0.12517]
[1779477831910,39.48,76336.37,0.0,0.00056,0.0,0.12569]
[1779477836945,39.48,76335.94,0.0,0.00056,0.0,0.12562]
[1779477841980,39.48,76326.91,0.0,0.00055,0.0,0.12414]
[1779477847020,39.48,76327.02,0.0,0.00055,0.0,0.12416]
[1779477852055,39.48,76316.94,0.0,0.00055,0.0,0.12252]
[1779477857091,39.48,76312.85,0.0,0.00054,0.0,0.12187]
[1779477862124,39.48,76310.93,0.0,0.00054,0.0,0.12156]
[1779477867160,39.48,76312.36,0.0,0.00054,0.0,0.12179]
[1779477872196,39.48,76315.8,0.0,0.00054,0.0,0.12214]
[1779477877232,39.48,76313.73,0.0,0.00054,0.0,0.12181]
[1779477882267,39.48,76312.61,0.0,0.00054,0.0,0.12163]
[1779477887302,39.48,76311.53,0.0,0.00054,0.0,0.12146]
[1779477892337,39.48,76299.43,0.0,0.00053,0.0,0.11953]
[1779477897372,39.48,76298.44,0.0,0.00053,0.0,0.11938]
[1779477902407,39.48,76301.21,0.0,0.00053,0.0,0.11982]
[1779477907449,39.48,76302.75,0.0,0.00054,0.0,0.12006]
[1779477912480,39.48,76310.36,0.0,0.00054,0.0,0.12127]
[1779477918522,39.48,76312.04,0.0,0.00054,0.0,0.12154]
[1779477923560,39.48,76311.68,0.0,0.00054,0.0,0.12148]
[1779477928591,39.48,76320.32,0.0,0.00055,0.0,0.12287]
[1779477933626,39.48,76322.44,0.0,0.00055,0.0,0.12301]
[1779477938664,39.48,76325.58,0.0,0.00055,0.0,0.12352]
[1779477941684,39.48,76311.51,0.0,0.00054,0.0,0.12126]
[1779477946720,39.48,76312.36,0.0,0.00054,0.0,0.12139]
[1779477951754,39.48,76311.03,0.0,0.00054,0.0,0.12118]
[1779477956932,39.48,76309.03,0.0,0.00054,0.0,0.12086]
[1779477962833,39.48,76305.99,0.0,0.00054,0.0,0.12038]
[1779477967869,39.48,76306.08,0.0,0.00054,0.0,0.12039]
[1779477969882,39.48,76292.07,0.0,0.00053,0.0,0.11819]
[1779477974915,39.48,76282.7,0.0,0.00052,0.0,0.11673]
[1779477979953,39.48,76284.12,0.0,0.00052,0.0,0.11695]
[1779477984988,39.48,76287.35,0.0,0.00052,0.0,0.11745]
[1779477990031,39.48,76293.39,0.0,0.00053,0.0,0.11839]
[1779477995060,39.48,76292.32,0.0,0.00053,0.0,0.11803]
[1779478000100,39.48,76289.88,0.0,0.00052,0.0,0.11765]
[1779478007285,39.48,76290.43,0.0,0.00052,0.0,0.11774]
[1779478013191,39.48,76291.07,0.0,0.00052,0.0,0.11784]
[1779478018226,39.48,76295.63,0.0,0.00053,0.0,0.11855]
[1779478023260,39.48,76298.64,0.0,0.00053,0.0,0.11902]
[1779478028295,39.48,76299.66,0.0,0.00053,0.0,0.11918]
[1779478033332,39.48,76301.03,0.0,0.00053,0.0,0.1194]
[1779478038365,39.48,76301.42,0.0,0.00053,0.0,0.11946]
[1779478044411,39.48,76301.73,0.0,0.00053,0.0,0.11951]
[1779478049446,39.48,76301.64,0.0,0.00053,0.0,0.11949]
[1779478052466,39.48,76286.36,0.0,0.00052,0.0,0.11691]
[1779478055488,39.48,76267.77,0.0,0.00051,0.0,0.11407]
[1779478060524,39.48,76257.91,0.0,0.0005,0.0,0.11259]
[1779478066566,39.48,76250.45,0.0,0.00049,0.0,0.11148]
[1779478071604,39.48,76247.9,0.0,0.00049,0.0,0.1111]
[1779478076641,39.48,76250.34,0.0,0.00049,0.0,0.11146]
[1779478081679,39.48,76256.04,0.0,0.0005,0.0,0.11231]
[1779478085707,39.48,76268.79,0.0,0.00051,0.0,0.11423]
[1779478090743,39.48,76268.54,0.0,0.00051,0.0,0.11419]
[1779478095777,39.48,76270.33,0.0,0.00051,0.0,0.11446]
[1779478100812,39.48,76269.85,0.0,0.00051,0.0,0.11439]
[1779478105847,39.48,76260.66,0.0,0.0005,0.0,0.113]
[1779478110883,39.48,76268.3,0.0,0.00051,0.0,0.11415]
[1779478115915,39.48,76268.24,0.0,0.00051,0.0,0.11395]
[1779478120952,39.48,76249.82,0.0,0.00049,0.0,0.1112]
[1779478125993,39.48,76249.74,0.0,0.00049,0.0,0.11119]
[1779478131029,39.48,76247.93,0.0,0.00049,0.0,0.11092]
[1779478136064,39.48,76241.34,0.0,0.00049,0.0,0.10995]
[1779478141103,39.48,76238.95,0.0,0.00049,0.0,0.1096]
[1779478143123,39.48,76218.09,0.0,0.00047,0.0,0.1066]
[1779478144134,39.48,76201.17,0.0,0.00046,0.0,0.10421]
[1779478146142,39.48,76186.24,0.0,0.00045,0.0,0.10215]
[1779478151183,39.48,76175.5,0.0,0.00044,0.0,0.10069]
[1779478154210,39.48,76148.87,0.0,0.00043,0.0,0.09714]
[1779478156233,39.48,76129.8,0.0,0.00042,0.0,0.09467]
[1779478157239,39.48,76116.45,0.0,0.00041,0.0,0.09298]
[1779478162271,39.48,76120.88,0.0,0.00041,0.0,0.09354]
[1779478165294,39.48,76133.41,0.0,0.00042,0.0,0.09514]
[1779478167307,39.48,76151.7,0.0,0.00043,0.0,0.09751]
[1779478168469,39.48,76171.58,0.0,0.00044,0.0,0.10016]
[1779478174359,39.48,76166.31,0.0,0.00044,0.0,0.09928]
[1779478179393,39.48,76160.61,0.0,0.00043,0.0,0.09853]
[1779478183447,39.48,76148.96,0.0,0.00043,0.0,0.09699]
[1779478186461,39.48,76178.11,0.0,0.00044,0.0,0.10087]
[1779478191496,39.48,76186.67,0.0,0.00045,0.0,0.10204]
[1779478196532,39.48,76193.61,0.0,0.00045,0.0,0.10299]
[1779478201567,39.48,76199.85,0.0,0.00046,0.0,0.10385]
[1779478204591,39.48,76171.25,0.0,0.00044,0.0,0.09995]
[1779478205606,39.48,76150.46,0.0,0.00043,0.0,0.09719]
[1779478206606,39.48,76132.2,0.0,0.00042,0.0,0.09482]
[1779478207629,39.48,76116.56,0.0,0.00041,0.0,0.09284]
[1779478212672,39.48,76093.97,0.0,0.00039,0.0,0.09004]
[1779478214690,39.48,76107.89,0.0,0.0004,0.0,0.09175]
[1779478216705,39.48,76120.48,0.0,0.00041,0.0,0.09333]
[1779478221743,39.48,76131.92,0.0,0.00042,0.0,0.09479]
[1779478226781,39.48,76123.15,0.0,0.00041,0.0,0.09367]
[1779478228940,39.48,76091.76,0.0,0.00039,0.0,0.08977]
[1779478231827,39.48,76065.36,0.0,0.00038,0.0,0.08645]
[1779478232840,39.48,76052.37,0.0,0.00037,0.0,0.08493]
[1779478233915,39.48,76029.09,0.0,0.00036,0.0,0.08227]
[1779478234896,39.48,76001.87,0.0,0.00034,0.0,0.07925]
[1779478235897,39.48,75892.83,0.0,0.00029,0.0,0.06815]
[1779478236927,39.48,75842.34,0.0,0.00027,0.0,0.0635]
[1779478237923,39.48,75823.84,0.0,0.00026,0.0,0.06187]
[1779478239045,39.48,75807.21,0.0,0.00026,0.0,0.06044]
[1779478240939,39.48,75794.39,0.0,0.00025,0.0,0.05936]
[1779478241958,39.48,75806.95,0.0,0.00026,0.0,0.06042]
[1779478244970,39.48,75792.64,0.0,0.00025,0.0,0.05921]
[1779478247013,39.48,75779.83,0.0,0.00025,0.0,0.05815]
[1779478248995,39.48,75758.66,0.0,0.00024,0.0,0.05643]
[1779478250010,39.48,75734.24,0.0,0.00023,0.0,0.05451]
[1779478251026,39.48,75710.18,0.0,0.00022,0.0,0.05267]
[1779478253037,39.48,75760.78,0.0,0.00024,0.0,0.0566]
[1779478254041,39.48,75741.1,0.0,0.00023,0.0,0.05504]
[1779478255050,39.48,75756.46,0.0,0.00024,0.0,0.05625]
[1779478257071,39.48,75725.41,0.0,0.00023,0.0,0.05382]
[1779478258076,39.48,75706.24,0.0,0.00022,0.0,0.05237]
[1779478259096,39.48,75678.6,0.0,0.00021,0.0,0.05034]
[1779478261128,39.48,75661.45,0.0,0.00021,0.0,0.04912]
[1779478263149,39.48,75696.82,0.0,0.00022,0.0,0.05167]
[1779478264150,39.48,75740.15,0.0,0.00023,0.0,0.05497]
[1779478265155,39.48,75761.96,0.0,0.00024,0.0,0.05669]
[1779478267184,39.48,75800.26,0.0,0.00025,0.0,0.05985]
[1779478268180,39.48,75824.29,0.0,0.00026,0.0,0.06191]
[1779478269185,39.48,75838.24,0.0,0.00027,0.0,0.06314]
[1779478274262,39.48,75841.38,0.0,0.00027,0.0,0.06342]
[1779478279415,39.48,75795.79,0.0,0.00025,0.0,0.05947]
[1779478283312,39.48,75779.91,0.0,0.00025,0.0,0.05815]
[1779478288384,39.48,75774.96,0.0,0.00025,0.0,0.05775]
[1779478289548,39.48,75727.48,0.0,0.00023,0.0,0.05398]
[1779478292442,39.48,75705.54,0.0,0.00022,0.0,0.05222]
[1779478294447,39.48,75736.52,0.0,0.00023,0.0,0.05458]
[1779478297503,39.48,75715.67,0.0,0.00022,0.0,0.05298]
[1779478299651,39.48,75743.89,0.0,0.00023,0.0,0.05516]
[1779478301511,39.48,75761.74,0.0,0.00024,0.0,0.05657]
[1779478306555,39.48,75782.14,0.0,0.00025,0.0,0.05823]
[1779478309751,39.48,75761.0,0.0,0.00024,0.0,0.05651]
[1779478313604,39.48,75744.76,0.0,0.00023,0.0,0.05523]
[1779478317634,39.48,75727.47,0.0,0.00023,0.0,0.05388]
[1779478322693,39.48,75736.2,0.0,0.00023,0.0,0.05456]
[1779478327727,39.48,75747.76,0.0,0.00024,0.0,0.05546]
[1779478332765,39.48,75751.53,0.0,0.00024,0.0,0.05576]
[1779478334778,39.48,75764.18,0.0,0.00024,0.0,0.05677]
[1779478339983,39.48,75793.86,0.0,0.00025,0.0,0.0592]
[1779478345859,39.48,75775.49,0.0,0.00025,0.0,0.05769]
[1779478350892,39.48,75783.5,0.0,0.00025,0.0,0.05834]
[1779478354962,39.48,75805.91,0.0,0.00026,0.0,0.06011]
[1779478356975,39.48,75818.29,0.0,0.00026,0.0,0.06117]
[1779478362013,39.48,75829.92,0.0,0.00027,0.0,0.06218]
[1779478365044,39.48,75817.24,0.0,0.00026,0.0,0.06108]
[1779478368059,39.48,75829.86,0.0,0.00027,0.0,0.06217]
[1779478373102,39.48,75835.68,0.0,0.00027,0.0,0.06268]
[1779478378135,39.48,75847.4,0.0,0.00027,0.0,0.06372]
[1779478383173,39.48,75847.23,0.0,0.00027,0.0,0.06371]
[1779478385187,39.48,75871.35,0.0,0.00028,0.0,0.0659]
[1779478386203,39.48,75885.49,0.0,0.00029,0.0,0.06721]
[1779478388212,39.48,75899.88,0.0,0.00029,0.0,0.06858]
[1779478393256,39.48,75894.08,0.0,0.00029,0.0,0.06802]
[1779478395270,39.48,75881.52,0.0,0.00029,0.0,0.06684]
[1779478397286,39.48,75867.99,0.0,0.00028,0.0,0.06559]
[1779478400307,39.48,75855.61,0.0,0.00028,0.0,0.06446]
[1779478405357,39.48,75857.61,0.0,0.00028,0.0,0.06464]
[1779478410391,39.48,75848.45,0.0,0.00027,0.0,0.06382]
[1779478413413,39.48,75839.43,0.0,0.00027,0.0,0.0629]
[1779478418448,39.48,75837.61,0.0,0.00027,0.0,0.06274]
[1779478423483,39.48,75845.2,0.0,0.00027,0.0,0.06341]
[1779478428519,39.48,75842.17,0.0,0.00027,0.0,0.06314]
[1779478430664,39.48,75817.85,0.0,0.00026,0.0,0.06102]
[1779478433563,39.48,75797.03,0.0,0.00025,0.0,0.05925]
[1779478437591,39.48,75810.1,0.0,0.00026,0.0,0.06036]
[1779478442628,39.48,75819.67,0.0,0.00026,0.0,0.06118]
[1779478445647,39.48,75804.91,0.0,0.00026,0.0,0.05992]
[1779478450814,39.48,75815.31,0.0,0.00026,0.0,0.0608]
[1779478456724,39.48,75823.88,0.0,0.00026,0.0,0.06154]
[1779478458740,39.48,75836.93,0.0,0.00027,0.0,0.06268]
[1779478463775,39.48,75845.57,0.0,0.00027,0.0,0.06345]
[1779478468808,39.48,75841.56,0.0,0.00027,0.0,0.06309]
[1779478473845,39.48,75837.62,0.0,0.00027,0.0,0.06263]
[1779478476867,39.48,75804.91,0.0,0.00025,0.0,0.05981]
[1779478477932,39.48,75777.44,0.0,0.00024,0.0,0.05753]
[1779478482967,39.48,75769.49,0.0,0.00024,0.0,0.05688]
[1779478485990,39.48,75785.37,0.0,0.00025,0.0,0.05818]
[1779478491118,39.48,75793.67,0.0,0.00025,0.0,0.05887]
[1779478494059,39.48,75774.16,0.0,0.00024,0.0,0.05726]
[1779478496073,39.48,75786.59,0.0,0.00025,0.0,0.05828]
[1779478501119,39.48,75788.64,0.0,0.00025,0.0,0.05845]
[1779478504155,39.48,75805.13,0.0,0.00025,0.0,0.05983]
[1779478509191,39.48,75803.86,0.0,0.00025,0.0,0.05972]
[1779478514233,39.48,75800.64,0.0,0.00025,0.0,0.05945]
[1779478519266,39.48,75804.82,0.0,0.00025,0.0,0.0598]
[1779478524301,39.48,75796.79,0.0,0.00025,0.0,0.05913]
[1779478525314,39.48,75777.25,0.0,0.00024,0.0,0.05751]
[1779478526315,39.48,75765.48,0.0,0.00024,0.0,0.05656]
[1779478527331,39.48,75753.05,0.0,0.00024,0.0,0.05557]
[1779478532360,39.48,75765.33,0.0,0.00024,0.0,0.05645]
[1779478537393,39.48,75757.07,0.0,0.00024,0.0,0.05579]
[1779478542429,39.48,75752.76,0.0,0.00024,0.0,0.05545]
[1779478546459,39.48,75776.3,0.0,0.00024,0.0,0.05733]
[1779478551585,39.48,75787.23,0.0,0.00025,0.0,0.05823]
[1779478557535,39.48,75785.58,0.0,0.00025,0.0,0.05809]
[1779478562614,39.48,75767.33,0.0,0.00024,0.0,0.05661]
[1779478568651,39.48,75781.02,0.0,0.00025,0.0,0.05772]
[1779478570653,39.48,75767.44,0.0,0.00024,0.0,0.05662]
[1779478575690,39.48,75764.33,0.0,0.00024,0.0,0.05637]
[1779478578730,39.48,75752.3,0.0,0.00023,0.0,0.05541]
[1779478583751,39.48,75754.95,0.0,0.00024,0.0,0.05562]
[1779478588787,39.48,75750.81,0.0,0.00023,0.0,0.05529]
[1779478593834,39.48,75750.68,0.0,0.00023,0.0,0.05518]
[1779478596847,39.48,75767.7,0.0,0.00024,0.0,0.05653]
[1779478599867,39.48,75780.05,0.0,0.00024,0.0,0.05753]
[1779478603896,39.48,75796.75,0.0,0.00025,0.0,0.05891]
[1779478606921,39.48,75815.04,0.0,0.00026,0.0,0.06045]
[1779478612036,39.48,75834.26,0.0,0.00027,0.0,0.06211]
[1779478614973,39.48,75850.65,0.0,0.00027,0.0,0.06356]
[1779478620025,39.48,75864.66,0.0,0.00028,0.0,0.06482]
[1779478624045,39.48,75877.72,0.0,0.00028,0.0,0.06601]
[1779478627074,39.48,75858.67,0.0,0.00028,0.0,0.06427]
[1779478632182,39.48,75869.96,0.0,0.00028,0.0,0.0653]
[1779478638149,39.48,75862.81,0.0,0.00028,0.0,0.06465]
[1779478642179,39.48,75850.91,0.0,0.00027,0.0,0.06358]
[1779478644191,39.48,75839.21,0.0,0.00027,0.0,0.06254]
[1779478649227,39.48,75839.89,0.0,0.00027,0.0,0.0626]
[1779478654262,39.48,75840.89,0.0,0.00027,0.0,0.06258]
[1779478659298,39.48,75844.43,0.0,0.00027,0.0,0.06289]
[1779478664346,39.48,75851.05,0.0,0.00027,0.0,0.06348]
[1779478669367,39.48,75852.84,0.0,0.00027,0.0,0.06364]
[1779478674405,39.48,75843.43,0.0,0.00027,0.0,0.0628]
[1779478678440,39.48,75826.98,0.0,0.00026,0.0,0.06136]
[1779478683475,39.48,75818.22,0.0,0.00026,0.0,0.06061]
[1779478688512,39.48,75807.61,0.0,0.00025,0.0,0.05971]
[1779478693547,39.48,75816.79,0.0,0.00026,0.0,0.06049]
[1779478698582,39.48,75807.37,0.0,0.00025,0.0,0.05969]
[1779478703621,39.48,75802.07,0.0,0.00025,0.0,0.05924]
[1779478708654,39.48,75813.5,0.0,0.00026,0.0,0.06021]
[1779478711675,39.48,75800.44,0.0,0.00025,0.0,0.059]
[1779478714697,39.48,75787.65,0.0,0.00025,0.0,0.05794]
[1779478716712,39.48,75775.28,0.0,0.00024,0.0,0.05693]
[1779478719732,39.48,75763.16,0.0,0.00024,0.0,0.05596]
[1779478724769,39.48,75761.21,0.0,0.00024,0.0,0.05581]
[1779478729807,39.48,75767.21,0.0,0.00024,0.0,0.05629]
[1779478731835,39.48,75749.97,0.0,0.00023,0.0,0.05492]
[1779478732844,39.48,75734.89,0.0,0.00023,0.0,0.05376]
[1779478734857,39.48,75749.65,0.0,0.00023,0.0,0.0549]
[1779478739891,39.48,75740.26,0.0,0.00023,0.0,0.05417]
[1779478742980,39.48,75752.36,0.0,0.00023,0.0,0.05511]
[1779478748957,39.48,75763.16,0.0,0.00024,0.0,0.05596]
[1779478753998,39.48,75759.36,0.0,0.00024,0.0,0.05566]
[1779478759034,39.48,75771.15,0.0,0.00024,0.0,0.0566]
[1779478763123,39.48,75788.84,0.0,0.00025,0.0,0.05804]
[1779478766083,39.48,75776.71,0.0,0.00024,0.0,0.05705]
[1779478771118,39.48,75787.48,0.0,0.00025,0.0,0.05782]
[1779478776153,39.48,75778.35,0.0,0.00024,0.0,0.05708]
[1779478781188,39.48,75772.84,0.0,0.00024,0.0,0.05663]
[1779478784209,39.48,75759.84,0.0,0.00024,0.0,0.0556]
[1779478789244,39.48,75755.49,0.0,0.00023,0.0,0.05525]
[1779478794281,39.48,75759.04,0.0,0.00024,0.0,0.05553]
[1779478798306,39.48,75746.44,0.0,0.00023,0.0,0.05455]
[1779478803412,39.48,75750.83,0.0,0.00023,0.0,0.05489]
[1779478805371,39.48,75712.73,0.0,0.00022,0.0,0.05198]
[1779478808391,39.48,75692.56,0.0,0.00021,0.0,0.0505]
[1779478813504,39.48,75684.11,0.0,0.00021,0.0,0.0499]
[1779478819470,39.48,75669.96,0.0,0.00021,0.0,0.04889]
[1779478822492,39.48,75655.88,0.0,0.0002,0.0,0.04791]
[1779478826541,39.48,75675.03,0.0,0.00021,0.0,0.04925]
[1779478827548,39.48,75688.45,0.0,0.00021,0.0,0.05021]
[1779478830569,39.48,75707.91,0.0,0.00022,0.0,0.05163]
[1779478835605,39.48,75703.99,0.0,0.00022,0.0,0.05124]
[1779478840641,39.48,75702.06,0.0,0.00022,0.0,0.0511]
[1779478845676,39.48,75706.83,0.0,0.00022,0.0,0.05145]
[1779478850711,39.48,75709.73,0.0,0.00022,0.0,0.05167]
[1779478855771,39.48,75714.01,0.0,0.00022,0.0,0.05198]
[1779478860813,39.48,75708.45,0.0,0.00022,0.0,0.05157]
[1779478863830,39.48,75695.85,0.0,0.00021,0.0,0.05065]
[1779478864836,39.48,75682.18,0.0,0.00021,0.0,0.04966]
[1779478869872,39.48,75675.59,0.0,0.00021,0.0,0.0492]
[1779478874910,39.48,75666.92,0.0,0.0002,0.0,0.04859]
[1779478879980,39.48,75630.29,0.0,0.00019,0.0,0.04609]
[1779478880971,39.48,75607.21,0.0,0.00019,0.0,0.04457]
[1779478884037,39.48,75650.5,0.0,0.0002,0.0,0.04745]
[1779478888037,39.48,75630.58,0.0,0.00019,0.0,0.04611]
[1779478889039,39.48,75612.02,0.0,0.00019,0.0,0.04488]
[1779478891061,39.48,75627.83,0.0,0.00019,0.0,0.04584]
[1779478895088,39.48,75645.57,0.0,0.0002,0.0,0.04703]
[1779478899137,39.48,75657.85,0.0,0.0002,0.0,0.04787]
[1779478903165,39.48,75670.92,0.0,0.00021,0.0,0.04878]
[1779478908200,39.48,75687.45,0.0,0.00021,0.0,0.04995]
[1779478913236,39.48,75681.53,0.0,0.00021,0.0,0.04953]
[1779478918273,39.48,75668.37,0.0,0.0002,0.0,0.0486]
[1779478923313,39.48,75657.26,0.0,0.0002,0.0,0.04783]
[1779478924317,39.48,75635.02,0.0,0.00019,0.0,0.04631]
[1779478928348,39.48,75649.5,0.0,0.0002,0.0,0.04729]
[1779478933384,39.48,75642.78,0.0,0.0002,0.0,0.04684]
[1779478935401,39.48,75660.13,0.0,0.0002,0.0,0.04802]
[1779478940434,39.48,75668.56,0.0,0.0002,0.0,0.04861]
[1779478943456,39.48,75656.66,0.0,0.0002,0.0,0.04778]
[1779478944495,39.48,75643.86,0.0,0.0002,0.0,0.04691]
[1779478949497,39.48,75657.27,0.0,0.0002,0.0,0.04783]
[1779478953524,39.48,75646.29,0.0,0.0002,0.0,0.04699]
[1779478958560,39.48,75648.68,0.0,0.0002,0.0,0.04715]
[1779478963600,39.48,75652.39,0.0,0.0002,0.0,0.0474]
[1779478968634,39.48,75631.21,0.0,0.00019,0.0,0.04597]
[1779478973675,39.48,75622.81,0.0,0.00019,0.0,0.04542]
[1779478975688,39.48,75637.18,0.0,0.00019,0.0,0.04637]
[1779478979716,39.48,75622.03,0.0,0.00019,0.0,0.04537]
[1779478983749,39.48,75640.5,0.0,0.0002,0.0,0.04659]
[1779478984793,39.48,75657.87,0.0,0.0002,0.0,0.04778]
[1779478988782,39.48,75637.18,0.0,0.00019,0.0,0.04637]
[1779478993817,39.48,75628.21,0.0,0.00019,0.0,0.04577]
[1779478998852,39.48,75616.42,0.0,0.00019,0.0,0.045]
[1779479002880,39.48,75628.51,0.0,0.00019,0.0,0.04579]
[1779479004894,39.48,75650.75,0.0,0.0002,0.0,0.04729]
[1779479007919,39.48,75635.5,0.0,0.00019,0.0,0.04626]
[1779479009931,39.48,75621.11,0.0,0.00019,0.0,0.04531]
[1779479011947,39.48,75636.19,0.0,0.00019,0.0,0.04622]
[1779479012955,39.48,75651.6,0.0,0.0002,0.0,0.04726]
[1779479016985,39.48,75664.42,0.0,0.0002,0.0,0.04814]
[1779479022020,39.48,75670.67,0.0,0.0002,0.0,0.04857]
[1779479027061,39.48,75667.72,0.0,0.0002,0.0,0.04837]
[1779479031101,39.48,75686.85,0.0,0.00021,0.0,0.04972]
[1779479034127,39.48,75698.7,0.0,0.00021,0.0,0.05057]
[1779479037144,39.48,75711.95,0.0,0.00022,0.0,0.05154]
[1779479042179,39.48,75710.84,0.0,0.00022,0.0,0.05146]
[1779479047221,39.48,75715.66,0.0,0.00022,0.0,0.05182]
[1779479052259,39.48,75731.14,0.0,0.00022,0.0,0.05298]
[1779479053263,39.48,75747.45,0.0,0.00023,0.0,0.05422]
[1779479058304,39.48,75755.32,0.0,0.00023,0.0,0.05483]
[1779479063338,39.48,75750.54,0.0,0.00023,0.0,0.05446]
[1779479068372,39.48,75750.66,0.0,0.00023,0.0,0.05447]
[1779479073407,39.48,75747.17,0.0,0.00023,0.0,0.0541]
[1779479078442,39.48,75741.56,0.0,0.00023,0.0,0.05367]
[1779479083477,39.48,75741.89,0.0,0.00023,0.0,0.05369]
[1779479088512,39.48,75751.08,0.0,0.00023,0.0,0.0544]
[1779479093547,39.48,75759.3,0.0,0.00023,0.0,0.05504]
[1779479098582,39.48,75751.18,0.0,0.00023,0.0,0.05441]
[1779479102614,39.48,75736.27,0.0,0.00023,0.0,0.05327]
[1779479107653,39.48,75725.71,0.0,0.00022,0.0,0.05247]
[1779479112689,39.48,75736.79,0.0,0.00023,0.0,0.05331]
[1779479117723,39.48,75728.92,0.0,0.00022,0.0,0.05271]
[1779479122760,39.48,75733.76,0.0,0.00022,0.0,0.05308]
[1779479127795,39.48,75721.5,0.0,0.00022,0.0,0.05215]
[1779479133838,39.48,75734.37,0.0,0.00022,0.0,0.05302]
[1779479138880,39.48,75726.85,0.0,0.00022,0.0,0.05246]
[1779479143915,39.48,75722.52,0.0,0.00022,0.0,0.05213]
[1779479145988,39.48,75707.28,0.0,0.00022,0.0,0.05101]
[1779479149964,39.48,75693.42,0.0,0.00021,0.0,0.05]
[1779479152987,39.48,75681.45,0.0,0.00021,0.0,0.04915]
[1779479156058,39.48,75667.18,0.0,0.0002,0.0,0.04815]
[1779479162059,39.48,75670.55,0.0,0.0002,0.0,0.04838]
[1779479167093,39.48,75680.79,0.0,0.00021,0.0,0.0491]
[1779479172129,39.48,75691.84,0.0,0.00021,0.0,0.04989]
[1779479176201,39.48,75677.83,0.0,0.00021,0.0,0.04889]
[1779479182209,39.48,75676.25,0.0,0.00021,0.0,0.04878]
[1779479184214,39.48,75663.1,0.0,0.0002,0.0,0.04787]
[1779479186230,39.48,75643.93,0.0,0.0002,0.0,0.04656]
[1779479190255,39.48,75658.37,0.0,0.0002,0.0,0.04754]
[1779479193277,39.48,75677.26,0.0,0.00021,0.0,0.04876]
[1779479196360,39.48,75696.9,0.0,0.00021,0.0,0.05016]
[1779479202346,39.48,75706.83,0.0,0.00021,0.0,0.05088]
[1779479205366,39.48,75722.54,0.0,0.00022,0.0,0.05204]
[1779479210397,39.48,75733.11,0.0,0.00022,0.0,0.05283]
[1779479215436,39.48,75741.92,0.0,0.00023,0.0,0.0535]
[1779479220473,39.48,75746.17,0.0,0.00023,0.0,0.05382]
[1779479225507,39.48,75752.02,0.0,0.00023,0.0,0.05427]
[1779479228531,39.48,75767.82,0.0,0.00024,0.0,0.05551]
[1779479233564,39.48,75766.51,0.0,0.00024,0.0,0.05541]
[1779479238599,39.48,75770.33,0.0,0.00024,0.0,0.05571]
[1779479243637,39.48,75773.3,0.0,0.00024,0.0,0.05594]
[1779479248671,39.48,75782.87,0.0,0.00024,0.0,0.05671]
[1779479252700,39.48,75801.54,0.0,0.00025,0.0,0.05813]
[1779479257735,39.48,75803.11,0.0,0.00025,0.0,0.05826]
[1779479262770,39.48,75799.44,0.0,0.00025,0.0,0.05795]
[1779479267810,39.48,75793.53,0.0,0.00024,0.0,0.05747]
[1779479268813,39.48,75777.66,0.0,0.00024,0.0,0.05619]
[1779479273848,39.48,75774.72,0.0,0.00024,0.0,0.05595]
[1779479276945,39.48,75789.7,0.0,0.00024,0.0,0.05716]
[1779479280897,39.48,75776.23,0.0,0.00024,0.0,0.05607]
[1779479284926,39.48,75763.04,0.0,0.00023,0.0,0.05503]
[1779479289961,39.48,75751.94,0.0,0.00023,0.0,0.05417]
[1779479294997,39.48,75752.14,0.0,0.00023,0.0,0.05418]
[1779479300036,39.48,75744.52,0.0,0.00023,0.0,0.0536]
[1779479302049,39.48,75759.23,0.0,0.00023,0.0,0.05473]
[1779479306083,39.48,75774.85,0.0,0.00024,0.0,0.05596]
[1779479311119,39.48,75776.53,0.0,0.00024,0.0,0.056]
[1779479316162,39.48,75748.17,0.0,0.00023,0.0,0.05378]
[1779479319183,39.48,75730.29,0.0,0.00022,0.0,0.05242]
[1779479324218,39.48,75734.56,0.0,0.00022,0.0,0.05274]
[1779479329254,39.48,75734.06,0.0,0.00022,0.0,0.0527]
[1779479334288,39.48,75727.08,0.0,0.00022,0.0,0.05218]
[1779479339325,39.48,75725.3,0.0,0.00022,0.0,0.05205]
[1779479341338,39.48,75713.08,0.0,0.00022,0.0,0.05114]
[1779479344364,39.48,75689.76,0.0,0.00021,0.0,0.04946]
[1779479346382,39.48,75676.52,0.0,0.0002,0.0,0.04853]
[1779479351411,39.48,75670.23,0.0,0.0002,0.0,0.04809]
[1779479356446,39.48,75665.72,0.0,0.0002,0.0,0.04778]
[1779479361494,39.48,75657.28,0.0,0.0002,0.0,0.0472]
[1779479366540,39.48,75670.68,0.0,0.0002,0.0,0.04812]
[1779479370568,39.48,75656.28,0.0,0.0002,0.0,0.04713]
[1779479375604,39.48,75666.31,0.0,0.0002,0.0,0.04773]
[1779479380640,39.48,75661.64,0.0,0.0002,0.0,0.04741]
[1779479385674,39.48,75672.98,0.0,0.0002,0.0,0.04819]
[1779479390710,39.48,75676.28,0.0,0.0002,0.0,0.04842]
[1779479395747,39.48,75673.19,0.0,0.0002,0.0,0.0482]
[1779479400785,39.48,75678.01,0.0,0.0002,0.0,0.04854]
[1779479402795,39.48,75665.17,0.0,0.0002,0.0,0.04765]
[1779479403802,39.48,75651.79,0.0,0.0002,0.0,0.04674]
[1779479404811,39.48,75638.95,0.0,0.00019,0.0,0.04588]
[1779479407831,39.48,75652.73,0.0,0.0002,0.0,0.0468]
[1779479412865,39.48,75661.35,0.0,0.0002,0.0,0.04739]
[1779479417975,39.48,75663.52,0.0,0.0002,0.0,0.04754]
[1779479423944,39.48,75677.64,0.0,0.0002,0.0,0.04851]
[1779479428983,39.48,75678.19,0.0,0.0002,0.0,0.04855]
[1779479434034,39.48,75683.47,0.0,0.00021,0.0,0.04883]
[1779479439052,39.48,75687.23,0.0,0.00021,0.0,0.0491]
[1779479444087,39.48,75683.9,0.0,0.00021,0.0,0.04886]
[1779479449122,39.48,75684.56,0.0,0.00021,0.0,0.04891]
[1779479454160,39.48,75677.65,0.0,0.0002,0.0,0.04842]
[1779479455167,39.48,75692.41,0.0,0.00021,0.0,0.04946]
[1779479460203,39.48,75699.51,0.0,0.00021,0.0,0.04997]
[1779479465243,39.48,75698.2,0.0,0.00021,0.0,0.04988]
[1779479467254,39.48,75712.96,0.0,0.00022,0.0,0.05094]
[1779479468356,39.48,75733.0,0.0,0.00022,0.0,0.05243]
[1779479470278,39.48,75756.97,0.0,0.00023,0.0,0.05426]
[1779479472301,39.48,75742.67,0.0,0.00023,0.0,0.05316]
[1779479477345,39.48,75750.66,0.0,0.00023,0.0,0.05377]
[1779479479353,39.48,75763.44,0.0,0.00023,0.0,0.05476]
[1779479482376,39.48,75749.29,0.0,0.00023,0.0,0.05366]
[1779479487410,39.48,75743.7,0.0,0.00023,0.0,0.05324]
[1779479491439,39.48,75725.76,0.0,0.00022,0.0,0.05179]
[1779479496474,39.48,75720.74,0.0,0.00022,0.0,0.05142]
[1779479501509,39.48,75719.8,0.0,0.00022,0.0,0.05135]
[1779479503524,39.48,75731.69,0.0,0.00022,0.0,0.05223]
[1779479508635,39.48,75738.54,0.0,0.00022,0.0,0.05275]
[1779479514601,39.48,75735.82,0.0,0.00022,0.0,0.05254]
[1779479519636,39.48,75738.8,0.0,0.00022,0.0,0.05277]
[1779479524673,39.48,75742.76,0.0,0.00022,0.0,0.05307]
[1779479529709,39.48,75740.78,0.0,0.00022,0.0,0.05292]
[1779479534747,39.48,75750.32,0.0,0.00023,0.0,0.05364]
[1779479537769,39.48,75762.27,0.0,0.00023,0.0,0.05457]
[1779479541796,39.48,75781.32,0.0,0.00024,0.0,0.05607]
[1779479543811,39.48,75796.0,0.0,0.00024,0.0,0.05725]
[1779479548847,39.48,75802.12,0.0,0.00025,0.0,0.05775]
[1779479550861,39.48,75814.1,0.0,0.00025,0.0,0.05874]
[1779479552877,39.48,75805.39,0.0,0.00025,0.0,0.05791]
[1779479557912,39.48,75817.88,0.0,0.00025,0.0,0.05894]
[1779479562955,39.48,75828.25,0.0,0.00026,0.0,0.05982]
[1779479567984,39.48,75820.04,0.0,0.00025,0.0,0.05913]
[1779479572015,39.48,75807.04,0.0,0.00025,0.0,0.05805]
[1779479577049,39.48,75806.69,0.0,0.00025,0.0,0.05802]
[1779479582085,39.48,75809.55,0.0,0.00025,0.0,0.05825]
[1779479585105,39.48,75796.27,0.0,0.00024,0.0,0.05717]
[1779479590141,39.48,75790.85,0.0,0.00024,0.0,0.05673]
[1779479595175,39.48,75790.93,0.0,0.00024,0.0,0.05673]
[1779479598196,39.48,75778.81,0.0,0.00024,0.0,0.05576]
[1779479603265,39.48,75775.02,0.0,0.00024,0.0,0.05546]
[1779479604262,39.48,75794.41,0.0,0.00024,0.0,0.05701]
[1779479609388,39.48,75780.83,0.0,0.00024,0.0,0.05592]
[1779479614404,39.48,75778.83,0.0,0.00024,0.0,0.05566]
[1779479619439,39.48,75787.94,0.0,0.00024,0.0,0.05639]
[1779479624474,39.48,75779.25,0.0,0.00024,0.0,0.0557]
[1779479629531,39.48,75778.93,0.0,0.00024,0.0,0.05567]
[1779479634545,39.48,75777.29,0.0,0.00024,0.0,0.05554]
[1779479639585,39.48,75770.18,0.0,0.00023,0.0,0.05498]
[1779479644621,39.48,75767.4,0.0,0.00023,0.0,0.05476]
[1779479649656,39.48,75779.48,0.0,0.00024,0.0,0.05571]
[1779479654691,39.48,75780.72,0.0,0.00024,0.0,0.05581]
[1779479659727,39.48,75787.19,0.0,0.00024,0.0,0.05633]
[1779479664763,39.48,75787.76,0.0,0.00024,0.0,0.05637]
[1779479669827,39.48,75791.73,0.0,0.00024,0.0,0.05669]
[1779479674834,39.48,75799.98,0.0,0.00024,0.0,0.05726]
[1779479679897,39.48,75796.28,0.0,0.00024,0.0,0.05696]
[1779479684910,39.48,75795.29,0.0,0.00024,0.0,0.05688]
[1779479689942,39.48,75801.78,0.0,0.00024,0.0,0.0574]
[1779479694977,39.48,75801.02,0.0,0.00024,0.0,0.05734]
[1779479700032,39.48,75797.38,0.0,0.00024,0.0,0.05705]
[1779479702039,39.48,75814.18,0.0,0.00025,0.0,0.05842]
[1779479703046,39.48,75826.59,0.0,0.00025,0.0,0.05946]
[1779479705060,39.48,75812.03,0.0,0.00025,0.0,0.05824]
[1779479709088,39.48,75829.8,0.0,0.00026,0.0,0.05973]
[1779479714124,39.48,75830.34,0.0,0.00026,0.0,0.05977]
[1779479719159,39.48,75820.36,0.0,0.00025,0.0,0.05894]
[1779479724198,39.48,75820.9,0.0,0.00025,0.0,0.05898]
[1779479729229,39.48,75823.81,0.0,0.00025,0.0,0.05922]
[1779479734264,39.48,75827.23,0.0,0.00025,0.0,0.0594]
[1779479739300,39.48,75837.24,0.0,0.00026,0.0,0.06025]
[1779479744334,39.48,75836.48,0.0,0.00026,0.0,0.06019]
[1779479749370,39.48,75833.96,0.0,0.00026,0.0,0.05997]
[1779479754405,39.48,75837.11,0.0,0.00026,0.0,0.06024]
[1779479759444,39.48,75839.15,0.0,0.00026,0.0,0.06041]
[1779479764473,39.48,75832.96,0.0,0.00026,0.0,0.05989]
[1779479769509,39.48,75842.37,0.0,0.00026,0.0,0.06069]
[1779479773537,39.48,75857.22,0.0,0.00027,0.0,0.06197]
[1779479778572,39.48,75863.26,0.0,0.00027,0.0,0.0625]
[1779479783606,39.48,75870.11,0.0,0.00027,0.0,0.06311]
[1779479788642,39.48,75867.82,0.0,0.00027,0.0,0.06291]
[1779479793677,39.48,75869.74,0.0,0.00027,0.0,0.06296]
[1779479798716,39.48,75873.28,0.0,0.00027,0.0,0.06328]
[1779479803752,39.48,75866.33,0.0,0.00027,0.0,0.06266]
[1779479808788,39.48,75866.76,0.0,0.00027,0.0,0.0627]
[1779479813823,39.48,75862.67,0.0,0.00027,0.0,0.06234]
[1779479816844,39.48,75849.96,0.0,0.00026,0.0,0.06123]
[1779479821890,39.48,75841.5,0.0,0.00026,0.0,0.0605]
[1779479826922,39.48,75835.99,0.0,0.00026,0.0,0.06003]
[1779479831958,39.48,75821.32,0.0,0.00025,0.0,0.0588]
[1779479836994,39.48,75814.95,0.0,0.00025,0.0,0.05827]
[1779479842033,39.48,75810.96,0.0,0.00025,0.0,0.05794]
[1779479847068,39.48,75806.32,0.0,0.00025,0.0,0.05756]
[1779479852103,39.48,75812.63,0.0,0.00025,0.0,0.05797]
[1779479857138,39.48,75814.14,0.0,0.00025,0.0,0.0581]
[1779479862173,39.48,75815.97,0.0,0.00025,0.0,0.05825]
[1779479867208,39.48,75827.23,0.0,0.00025,0.0,0.05919]
[1779479872243,39.48,75820.35,0.0,0.00025,0.0,0.05861]
[1779479877280,39.48,75822.23,0.0,0.00025,0.0,0.05877]
[1779479882313,39.48,75810.94,0.0,0.00025,0.0,0.05783]
[1779479887349,39.48,75808.13,0.0,0.00025,0.0,0.0576]
[1779479890369,39.48,75821.37,0.0,0.00025,0.0,0.0587]
[1779479895405,39.48,75824.03,0.0,0.00025,0.0,0.05892]
[1779479900439,39.48,75817.4,0.0,0.00025,0.0,0.05837]
[1779479905474,39.48,75816.84,0.0,0.00025,0.0,0.05832]
[1779479910509,39.48,75817.6,0.0,0.00025,0.0,0.05838]
[1779479915544,39.48,75818.64,0.0,0.00025,0.0,0.05836]
[1779479920579,39.48,75821.09,0.0,0.00025,0.0,0.05857]
[1779479925613,39.48,75820.43,0.0,0.00025,0.0,0.05851]
[1779479930650,39.48,75811.03,0.0,0.00025,0.0,0.05774]
[1779479935684,39.48,75804.29,0.0,0.00024,0.0,0.05719]
[1779479940719,39.48,75806.82,0.0,0.00024,0.0,0.05739]
[1779479945763,39.48,75798.03,0.0,0.00024,0.0,0.05668]
[1779479950804,39.48,75791.02,0.0,0.00024,0.0,0.05612]
[1779479955840,39.48,75793.93,0.0,0.00024,0.0,0.05635]
[1779479960876,39.48,75787.99,0.0,0.00024,0.0,0.05587]
[1779479963895,39.48,75773.36,0.0,0.00023,0.0,0.05472]
[1779479968960,39.48,75767.07,0.0,0.00023,0.0,0.05423]
[1779479970955,39.48,75778.91,0.0,0.00023,0.0,0.05516]
[1779479975990,39.48,75780.46,0.0,0.00023,0.0,0.05518]
[1779479981029,39.48,75773.59,0.0,0.00023,0.0,0.05464]
[1779479986064,39.48,75773.16,0.0,0.00023,0.0,0.0546]
[1779479991099,39.48,75776.87,0.0,0.00023,0.0,0.05489]
[1779479996133,39.48,75778.3,0.0,0.00023,0.0,0.05501]
[1779480000167,39.48,75792.52,0.0,0.00024,0.0,0.05613]
[1779480002238,39.48,75813.89,0.0,0.00025,0.0,0.05786]
[1779480005241,39.48,75793.0,0.0,0.00024,0.0,0.05617]
[1779480007244,39.48,75774.65,0.0,0.00023,0.0,0.05472]
[1779480011275,39.48,75788.51,0.0,0.00024,0.0,0.05581]
[1779480016311,39.48,75781.98,0.0,0.00024,0.0,0.0553]
[1779480017317,39.48,75797.81,0.0,0.00024,0.0,0.05656]
[1779480018324,39.48,75816.86,0.0,0.00025,0.0,0.05811]
[1779480023359,39.48,75820.62,0.0,0.00025,0.0,0.05842]
[1779480026382,39.48,75802.11,0.0,0.00024,0.0,0.0569]
[1779480030414,39.48,75788.32,0.0,0.00024,0.0,0.0558]
[1779480035447,39.48,75800.12,0.0,0.00024,0.0,0.05664]
[1779480040480,39.48,75801.09,0.0,0.00024,0.0,0.05672]
[1779480045516,39.48,75797.44,0.0,0.00024,0.0,0.05642]
[1779480050550,39.48,75797.02,0.0,0.00024,0.0,0.05639]
[1779480055587,39.48,75796.39,0.0,0.00024,0.0,0.05634]
[1779480060620,39.48,75795.97,0.0,0.00024,0.0,0.0563]
[1779480064704,39.48,75816.71,0.0,0.00025,0.0,0.05799]
[1779480069738,39.48,75821.14,0.0,0.00025,0.0,0.05835]
[1779480074773,39.48,75819.86,0.0,0.00025,0.0,0.05825]
[1779480079809,39.48,75831.41,0.0,0.00025,0.0,0.05921]
[1779480084845,39.48,75840.22,0.0,0.00026,0.0,0.05995]
[1779480086858,39.48,75852.76,0.0,0.00026,0.0,0.06103]
[1779480091901,39.48,75862.49,0.0,0.00026,0.0,0.06176]
[1779480096931,39.48,75873.17,0.0,0.00027,0.0,0.0627]
[1779480101964,39.48,75881.91,0.0,0.00027,0.0,0.06347]
[1779480107000,39.48,75887.17,0.0,0.00027,0.0,0.06394]
[1779480112034,39.48,75882.51,0.0,0.00027,0.0,0.06353]
[1779480117069,39.48,75894.55,0.0,0.00028,0.0,0.06461]
[1779480120091,39.48,75882.89,0.0,0.00027,0.0,0.06356]
[1779480125125,39.48,75892.9,0.0,0.00028,0.0,0.06446]
[1779480128159,39.48,75879.02,0.0,0.00027,0.0,0.06322]
[1779480133225,39.48,75873.0,0.0,0.00027,0.0,0.06268]
[1779480139234,39.48,75860.92,0.0,0.00026,0.0,0.06162]
[1779480144266,39.48,75859.87,0.0,0.00026,0.0,0.06153]
[1779480149301,39.48,75861.21,0.0,0.00026,0.0,0.06165]
[1779480154353,39.48,75852.38,0.0,0.00026,0.0,0.06077]
[1779480159380,39.48,75863.53,0.0,0.00026,0.0,0.06174]
[1779480164417,39.48,75874.32,0.0,0.00027,0.0,0.06268]
[1779480169450,39.48,75868.92,0.0,0.00027,0.0,0.06221]
[1779480174488,39.48,75869.28,0.0,0.00027,0.0,0.06224]
[1779480179524,39.48,75866.96,0.0,0.00027,0.0,0.06204]
[1779480184558,39.48,75867.15,0.0,0.00027,0.0,0.06205]
[1779480190600,39.48,75862.42,0.0,0.00026,0.0,0.06164]
[1779480196642,39.48,75861.94,0.0,0.00026,0.0,0.0616]
[1779480201677,39.48,75864.06,0.0,0.00026,0.0,0.06178]
[1779480203692,39.48,75848.06,0.0,0.00026,0.0,0.0604]
[1779480208726,39.48,75847.22,0.0,0.00026,0.0,0.06033]
[1779480213761,39.48,75854.78,0.0,0.00026,0.0,0.06087]
[1779480218797,39.48,75851.06,0.0,0.00026,0.0,0.06055]
[1779480223832,39.48,75842.52,0.0,0.00026,0.0,0.05982]
[1779480228868,39.48,75842.94,0.0,0.00026,0.0,0.05986]
[1779480231886,39.48,75859.12,0.0,0.00026,0.0,0.06124]
[1779480236925,39.48,75873.88,0.0,0.00027,0.0,0.06253]
[1779480238939,39.48,75849.91,0.0,0.00026,0.0,0.06045]
[1779480244015,39.48,75858.28,0.0,0.00026,0.0,0.06117]
[1779480250016,39.48,75842.37,0.0,0.00026,0.0,0.05981]
[1779480255054,39.48,75835.55,0.0,0.00025,0.0,0.05923]
[1779480259086,39.48,75823.19,0.0,0.00025,0.0,0.0582]
[1779480263113,39.48,75809.08,0.0,0.00024,0.0,0.05705]
[1779480267140,39.48,75794.51,0.0,0.00024,0.0,0.05588]
[1779480272175,39.48,75805.09,0.0,0.00024,0.0,0.05662]
[1779480277211,39.48,75799.32,0.0,0.00024,0.0,0.05616]
[1779480282246,39.48,75793.68,0.0,0.00024,0.0,0.05571]
[1779480285269,39.48,75809.14,0.0,0.00024,0.0,0.05695]
[1779480290302,39.48,75815.23,0.0,0.00025,0.0,0.05744]
[1779480295338,39.48,75813.73,0.0,0.00024,0.0,0.05732]
[1779480300375,39.48,75813.13,0.0,0.00024,0.0,0.05727]
[1779480305412,39.48,75820.53,0.0,0.00025,0.0,0.05788]
[1779480310451,39.48,75831.67,0.0,0.00025,0.0,0.0588]
[1779480315486,39.48,75833.71,0.0,0.00025,0.0,0.05897]
[1779480320528,39.48,75828.73,0.0,0.00025,0.0,0.05855]
[1779480325559,39.48,75824.44,0.0,0.00025,0.0,0.0582]
[1779480330594,39.48,75834.61,0.0,0.00025,0.0,0.05904]
[1779480335629,39.48,75832.7,0.0,0.00025,0.0,0.05878]
[1779480340665,39.48,75835.6,0.0,0.00025,0.0,0.05902]
[1779480345700,39.48,75846.07,0.0,0.00026,0.0,0.0599]
[1779480350734,39.48,75849.85,0.0,0.00026,0.0,0.06022]
[1779480356781,39.48,75852.74,0.0,0.00026,0.0,0.06047]
[1779480361816,39.48,75854.97,0.0,0.00026,0.0,0.06066]
[1779480366851,39.48,75847.95,0.0,0.00026,0.0,0.06006]
[1779480371886,39.48,75853.5,0.0,0.00026,0.0,0.06053]
[1779480376922,39.48,75854.2,0.0,0.00026,0.0,0.06059]
[1779480380949,39.48,75875.23,0.0,0.00027,0.0,0.06242]
[1779480385985,39.48,75866.89,0.0,0.00026,0.0,0.06169]
[1779480388002,39.48,75878.8,0.0,0.00027,0.0,0.06274]
[1779480393035,39.48,75884.34,0.0,0.00027,0.0,0.06311]
[1779480398070,39.48,75887.25,0.0,0.00027,0.0,0.06337]
[1779480403106,39.48,75889.76,0.0,0.00027,0.0,0.0636]
[1779480408150,39.48,75900.92,0.0,0.00028,0.0,0.06461]
[1779480413186,39.48,75894.92,0.0,0.00028,0.0,0.06406]
[1779480418223,39.48,75895.16,0.0,0.00028,0.0,0.06408]
[1779480422250,39.48,75908.74,0.0,0.00028,0.0,0.06532]
[1779480427285,39.48,75908.7,0.0,0.00028,0.0,0.06532]
[1779480432319,39.48,75910.55,0.0,0.00028,0.0,0.06549]
[1779480437355,39.48,75920.05,0.0,0.00029,0.0,0.06637]
[1779480442393,39.48,75922.29,0.0,0.00029,0.0,0.06657]
[1779480447428,39.48,75931.52,0.0,0.00029,0.0,0.06744]
[1779480452462,39.48,75934.01,0.0,0.00029,0.0,0.06756]
[1779480457497,39.48,75937.7,0.0,0.00029,0.0,0.06791]
[1779480462533,39.48,75928.33,0.0,0.00029,0.0,0.06702]
[1779480467568,39.48,75928.41,0.0,0.00029,0.0,0.06703]
[1779480472603,39.48,75933.84,0.0,0.00029,0.0,0.06754]
[1779480477638,39.48,75939.27,0.0,0.00029,0.0,0.06805]
[1779480482680,39.48,75936.08,0.0,0.00029,0.0,0.06775]
[1779480487713,39.48,75943.47,0.0,0.0003,0.0,0.06846]
[1779480492753,39.48,75938.29,0.0,0.00029,0.0,0.06796]
[1779480497788,39.48,75930.35,0.0,0.00029,0.0,0.06721]
[1779480502822,39.48,75916.64,0.0,0.00028,0.0,0.06593]
[1779480507859,39.48,75906.01,0.0,0.00028,0.0,0.06495]
[1779480512897,39.48,75905.17,0.0,0.00028,0.0,0.06476]
[1779480519947,39.48,75902.94,0.0,0.00028,0.0,0.06455]
[1779480524981,39.48,75902.18,0.0,0.00028,0.0,0.06449]
[1779480530017,39.48,75900.23,0.0,0.00028,0.0,0.06431]
[1779480535055,39.48,75897.42,0.0,0.00028,0.0,0.06405]
[1779480540090,39.48,75896.91,0.0,0.00028,0.0,0.06401]
[1779480545124,39.48,75896.1,0.0,0.00027,0.0,0.06394]
[1779480550159,39.48,75894.93,0.0,0.00027,0.0,0.06383]
[1779480555194,39.48,75894.53,0.0,0.00027,0.0,0.06379]
[1779480561238,39.48,75895.04,0.0,0.00027,0.0,0.06384]
[1779480566271,39.48,75900.23,0.0,0.00028,0.0,0.06431]
[1779480571306,39.48,75903.09,0.0,0.00028,0.0,0.06445]
[1779480575339,39.48,75916.8,0.0,0.00028,0.0,0.06571]
[1779480577348,39.48,75933.12,0.0,0.00029,0.0,0.06723]
[1779480582382,39.48,75938.08,0.0,0.00029,0.0,0.0677]
[1779480588425,39.48,75937.9,0.0,0.00029,0.0,0.06768]
[1779480593460,39.48,75938.42,0.0,0.00029,0.0,0.06773]
[1779480599502,39.48,75939.48,0.0,0.00029,0.0,0.06783]
[1779480604539,39.48,75951.34,0.0,0.0003,0.0,0.06897]
[1779480609576,39.48,75957.95,0.0,0.0003,0.0,0.06961]
[1779480614610,39.48,75957.73,0.0,0.0003,0.0,0.06958]
[1779480618646,39.48,75943.78,0.0,0.00029,0.0,0.06824]
[1779480623688,39.48,75942.2,0.0,0.00029,0.0,0.06809]
[1779480628722,39.48,75942.88,0.0,0.00029,0.0,0.06815]
[1779480633756,39.48,75938.75,0.0,0.00029,0.0,0.06764]
[1779480638792,39.48,75940.2,0.0,0.00029,0.0,0.06778]
[1779480643833,39.48,75939.82,0.0,0.00029,0.0,0.06774]
[1779480648862,39.48,75942.14,0.0,0.00029,0.0,0.06796]
[1779480653897,39.48,75945.5,0.0,0.00029,0.0,0.06828]
[1779480658934,39.48,75944.8,0.0,0.00029,0.0,0.06821]
[1779480663968,39.48,75937.39,0.0,0.00029,0.0,0.06751]
[1779480669003,39.48,75935.63,0.0,0.00029,0.0,0.06734]
[1779480674041,39.48,75939.33,0.0,0.00029,0.0,0.06769]
[1779480679081,39.48,75939.87,0.0,0.00029,0.0,0.06774]
[1779480684112,39.48,75940.76,0.0,0.00029,0.0,0.06783]
[1779480689148,39.48,75937.49,0.0,0.00029,0.0,0.06752]
[1779480691160,39.48,75926.07,0.0,0.00029,0.0,0.06633]
[1779480696196,39.48,75920.31,0.0,0.00028,0.0,0.06579]
[1779480701232,39.48,75920.22,0.0,0.00028,0.0,0.06578]
[1779480706265,39.48,75922.29,0.0,0.00028,0.0,0.06598]
[1779480712314,39.48,75920.87,0.0,0.00028,0.0,0.06584]
[1779480717349,39.48,75921.28,0.0,0.00028,0.0,0.06588]
[1779480727419,39.48,75920.76,0.0,0.00028,0.0,0.06583]
[1779480732454,39.48,75924.93,0.0,0.00029,0.0,0.06622]
[1779480734468,39.48,75910.27,0.0,0.00028,0.0,0.06487]
[1779480740510,39.48,75907.14,0.0,0.00028,0.0,0.06458]
[1779480745546,39.48,75907.07,0.0,0.00028,0.0,0.06458]
[1779480750580,39.48,75905.86,0.0,0.00028,0.0,0.06447]
[1779480755617,39.48,75903.84,0.0,0.00028,0.0,0.06417]
[1779480760651,39.48,75888.37,0.0,0.00027,0.0,0.06278]
[1779480765687,39.48,75876.45,0.0,0.00026,0.0,0.06174]
[1779480770722,39.48,75875.55,0.0,0.00026,0.0,0.06166]
[1779480775760,39.48,75873.27,0.0,0.00026,0.0,0.06146]
[1779480780795,39.48,75871.18,0.0,0.00026,0.0,0.06128]
[1779480785830,39.48,75874.79,0.0,0.00026,0.0,0.06159]
[1779480787845,39.48,75888.58,0.0,0.00027,0.0,0.0628]
[1779480792880,39.48,75891.93,0.0,0.00027,0.0,0.0631]
[1779480797952,39.48,75893.84,0.0,0.00027,0.0,0.06327]
[1779480804964,39.48,75896.69,0.0,0.00027,0.0,0.06353]
[1779480810001,39.48,75898.27,0.0,0.00027,0.0,0.06367]
[1779480815036,39.48,75908.6,0.0,0.00028,0.0,0.06448]
[1779480820071,39.48,75908.08,0.0,0.00028,0.0,0.06444]
[1779480825106,39.48,75913.29,0.0,0.00028,0.0,0.06491]
[1779480830140,39.48,75909.5,0.0,0.00028,0.0,0.06456]
[1779480835176,39.48,75911.55,0.0,0.00028,0.0,0.06475]
[1779480840211,39.48,75913.68,0.0,0.00028,0.0,0.06495]
[1779480845246,39.48,75914.54,0.0,0.00028,0.0,0.06502]
[1779480850281,39.48,75914.42,0.0,0.00028,0.0,0.06501]
[1779480855316,39.48,75916.03,0.0,0.00028,0.0,0.06516]
[1779480860350,39.48,75914.77,0.0,0.00028,0.0,0.06505]
[1779480865386,39.48,75907.1,0.0,0.00028,0.0,0.06435]
[1779480870422,39.48,75906.22,0.0,0.00028,0.0,0.06427]
[1779480875455,39.48,75896.65,0.0,0.00027,0.0,0.06329]
[1779480880492,39.48,75896.47,0.0,0.00027,0.0,0.06327]
[1779480883518,39.48,75882.93,0.0,0.00027,0.0,0.06208]
[1779480888547,39.48,75870.91,0.0,0.00026,0.0,0.06103]
[1779480893582,39.48,75867.22,0.0,0.00026,0.0,0.06071]
[1779480898619,39.48,75868.49,0.0,0.00026,0.0,0.06082]
[1779480903652,39.48,75860.63,0.0,0.00026,0.0,0.06015]
[1779480908687,39.48,75863.39,0.0,0.00026,0.0,0.06038]
[1779480913722,39.48,75868.95,0.0,0.00026,0.0,0.06086]
[1779480918757,39.48,75865.62,0.0,0.00026,0.0,0.06057]
[1779480923864,39.48,75861.74,0.0,0.00026,0.0,0.06024]
[1779480928908,39.48,75867.72,0.0,0.00026,0.0,0.06075]
[1779480934873,39.48,75864.47,0.0,0.00026,0.0,0.06037]
[1779480939908,39.48,75862.75,0.0,0.00026,0.0,0.06022]
[1779480944943,39.48,75862.83,0.0,0.00026,0.0,0.06022]
[1779480946957,39.48,75876.64,0.0,0.00026,0.0,0.06141]
[1779480951996,39.48,75874.57,0.0,0.00026,0.0,0.06123]
[1779480957027,39.48,75880.28,0.0,0.00026,0.0,0.06173]
[1779480962076,39.48,75882.45,0.0,0.00027,0.0,0.06192]
[1779480967102,39.48,75892.02,0.0,0.00027,0.0,0.06276]
[1779480969192,39.48,75907.38,0.0,0.00028,0.0,0.06414]
[1779480978179,39.48,75909.37,0.0,0.00028,0.0,0.06432]
[1779480983214,39.48,75911.59,0.0,0.00028,0.0,0.06452]
[1779480988249,39.48,75908.0,0.0,0.00028,0.0,0.06419]
[1779480993284,39.48,75908.78,0.0,0.00028,0.0,0.06415]
[1779480998319,39.48,75908.87,0.0,0.00028,0.0,0.06416]
[1779481003354,39.48,75907.25,0.0,0.00028,0.0,0.06401]
[1779481008388,39.48,75905.73,0.0,0.00027,0.0,0.06387]
[1779481013424,39.48,75914.85,0.0,0.00028,0.0,0.0647]
[1779481018458,39.48,75919.38,0.0,0.00028,0.0,0.06511]
[1779481023494,39.48,75916.93,0.0,0.00028,0.0,0.06489]
[1779481028533,39.48,75907.29,0.0,0.00028,0.0,0.06401]
[1779481033569,39.48,75896.68,0.0,0.00027,0.0,0.06306]
[1779481038603,39.48,75899.53,0.0,0.00027,0.0,0.06332]
[1779481043637,39.48,75900.1,0.0,0.00027,0.0,0.06337]
[1779481048672,39.48,75897.01,0.0,0.00027,0.0,0.06309]
[1779481053707,39.48,75894.52,0.0,0.00027,0.0,0.06276]
[1779481058744,39.48,75902.71,0.0,0.00027,0.0,0.06349]
[1779481063786,39.48,75911.9,0.0,0.00028,0.0,0.06431]
[1779481068821,39.48,75916.71,0.0,0.00028,0.0,0.06475]
[1779481073856,39.48,75914.9,0.0,0.00028,0.0,0.06459]
[1779481078890,39.48,75914.02,0.0,0.00028,0.0,0.06451]
[1779481083929,39.48,75914.47,0.0,0.00028,0.0,0.06455]
[1779481088960,39.48,75915.96,0.0,0.00028,0.0,0.06468]
[1779481093997,39.48,75917.15,0.0,0.00028,0.0,0.06479]
[1779481099034,39.48,75916.72,0.0,0.00028,0.0,0.06475]
[1779481104071,39.48,75917.52,0.0,0.00028,0.0,0.06482]
[1779481109106,39.48,75924.45,0.0,0.00028,0.0,0.06546]
[1779481114190,39.48,75924.64,0.0,0.00028,0.0,0.06536]
[1779481119201,39.48,75917.72,0.0,0.00028,0.0,0.06473]
[1779481120250,39.48,75905.51,0.0,0.00027,0.0,0.06362]
[1779481124235,39.48,75893.55,0.0,0.00027,0.0,0.06256]
[1779481129271,39.48,75889.02,0.0,0.00027,0.0,0.06216]
[1779481134305,39.48,75888.52,0.0,0.00027,0.0,0.06211]
[1779481139339,39.48,75885.92,0.0,0.00027,0.0,0.06188]
[1779481144377,39.48,75885.87,0.0,0.00027,0.0,0.06188]
[1779481149410,39.48,75874.93,0.0,0.00026,0.0,0.06093]
[1779481153438,39.48,75862.93,0.0,0.00026,0.0,0.0599]
[1779481158472,39.48,75853.88,0.0,0.00025,0.0,0.05914]
[1779481163507,39.48,75841.17,0.0,0.00025,0.0,0.05808]
[1779481168543,39.48,75854.63,0.0,0.00025,0.0,0.0592]
[1779481173579,39.48,75862.55,0.0,0.00026,0.0,0.05976]
[1779481178616,39.48,75864.02,0.0,0.00026,0.0,0.05988]
[1779481183652,39.48,75865.54,0.0,0.00026,0.0,0.06001]
[1779481188690,39.48,75873.92,0.0,0.00026,0.0,0.06073]
[1779481193725,39.48,75869.25,0.0,0.00026,0.0,0.06033]
[1779481198760,39.48,75871.73,0.0,0.00026,0.0,0.06054]
[1779481203795,39.48,75874.57,0.0,0.00026,0.0,0.06079]
[1779481208831,39.48,75871.14,0.0,0.00026,0.0,0.06049]
[1779481213866,39.48,75871.7,0.0,0.00026,0.0,0.06054]
[1779481218901,39.48,75874.7,0.0,0.00026,0.0,0.0608]
[1779481223936,39.48,75874.38,0.0,0.00026,0.0,0.06077]
[1779481228970,39.48,75872.77,0.0,0.00026,0.0,0.06063]
[1779481234049,39.48,75866.9,0.0,0.00026,0.0,0.06002]
[1779481239058,39.48,75856.99,0.0,0.00025,0.0,0.05918]
[1779481244094,39.48,75849.6,0.0,0.00025,0.0,0.05856]
[1779481247118,39.48,75831.54,0.0,0.00024,0.0,0.05708]
[1779481252154,39.48,75830.91,0.0,0.00024,0.0,0.05703]
[1779481257189,39.48,75834.97,0.0,0.00025,0.0,0.05736]
[1779481262236,39.48,75827.98,0.0,0.00024,0.0,0.05679]
[1779481267261,39.48,75824.26,0.0,0.00024,0.0,0.05649]
[1779481272298,39.48,75821.09,0.0,0.00024,0.0,0.05623]
[1779481280352,39.48,75826.68,0.0,0.00024,0.0,0.05668]
[1779481281394,39.48,75839.4,0.0,0.00025,0.0,0.05772]
[1779481286394,39.48,75848.33,0.0,0.00025,0.0,0.05846]
[1779481290422,39.48,75862.99,0.0,0.00026,0.0,0.05969]
[1779481295456,39.48,75867.17,0.0,0.00026,0.0,0.05993]
[1779481300493,39.48,75876.57,0.0,0.00026,0.0,0.06074]
[1779481305532,39.48,75877.52,0.0,0.00026,0.0,0.06082]
[1779481309562,39.48,75895.23,0.0,0.00027,0.0,0.06236]
[1779481314603,39.48,75903.24,0.0,0.00027,0.0,0.06307]
[1779481318626,39.48,75888.59,0.0,0.00027,0.0,0.06178]
[1779481323662,39.48,75892.17,0.0,0.00027,0.0,0.06209]
[1779481328699,39.48,75896.06,0.0,0.00027,0.0,0.06243]
[1779481333733,39.48,75895.44,0.0,0.00027,0.0,0.06238]
[1779481338767,39.48,75897.07,0.0,0.00027,0.0,0.06252]
[1779481343802,39.48,75894.48,0.0,0.00027,0.0,0.0623]
[1779481348839,39.48,75892.58,0.0,0.00027,0.0,0.06213]
[1779481353874,39.48,75892.18,0.0,0.00027,0.0,0.06198]
[1779481358908,39.48,75862.0,0.0,0.00025,0.0,0.05938]
[1779481363943,39.48,75854.42,0.0,0.00025,0.0,0.05875]
[1779481368979,39.48,75854.98,0.0,0.00025,0.0,0.05879]
[1779481374013,39.48,75860.8,0.0,0.00025,0.0,0.05928]
[1779481379051,39.48,75867.01,0.0,0.00026,0.0,0.05981]
[1779481384087,39.48,75869.56,0.0,0.00026,0.0,0.06002]
[1779481390129,39.48,75868.51,0.0,0.00026,0.0,0.05994]
[1779481395163,39.48,75867.22,0.0,0.00026,0.0,0.05983]
[1779481400198,39.48,75868.53,0.0,0.00026,0.0,0.05994]
[1779481405232,39.48,75867.02,0.0,0.00026,0.0,0.05981]
[1779481410269,39.48,75875.22,0.0,0.00026,0.0,0.06051]
[1779481413289,39.48,75890.97,0.0,0.00027,0.0,0.06176]
[1779481418325,39.48,75892.03,0.0,0.00027,0.0,0.06185]
[1779481423359,39.48,75882.35,0.0,0.00026,0.0,0.06101]
[1779481429401,39.48,75882.04,0.0,0.00026,0.0,0.06098]
[1779481434440,39.48,75890.39,0.0,0.00027,0.0,0.06171]
[1779481438468,39.48,75862.88,0.0,0.00025,0.0,0.05935]
[1779481443504,39.48,75858.47,0.0,0.00025,0.0,0.05898]
[1779481448546,39.48,75857.46,0.0,0.00025,0.0,0.05889]
[1779481453581,39.48,75862.63,0.0,0.00025,0.0,0.05933]
[1779481458616,39.48,75862.64,0.0,0.00025,0.0,0.05933]
[1779481463651,39.48,75862.99,0.0,0.00025,0.0,0.05936]
[1779481468688,39.48,75872.05,0.0,0.00026,0.0,0.06013]
[1779481473727,39.48,75862.68,0.0,0.00025,0.0,0.05922]
[1779481478761,39.48,75868.37,0.0,0.00026,0.0,0.0597]
[1779481483793,39.48,75866.95,0.0,0.00026,0.0,0.05958]
[1779481488834,39.48,75869.89,0.0,0.00026,0.0,0.05983]
[1779481493870,39.48,75866.37,0.0,0.00026,0.0,0.05953]
[1779481496890,39.48,75878.12,0.0,0.00026,0.0,0.06053]
[1779481501925,39.48,75875.45,0.0,0.00026,0.0,0.06031]
[1779481504952,39.48,75853.18,0.0,0.00025,0.0,0.05843]
[1779481509985,39.48,75843.02,0.0,0.00025,0.0,0.05759]
[1779481515020,39.48,75847.63,0.0,0.00025,0.0,0.05797]
[1779481520052,39.48,75847.98,0.0,0.00025,0.0,0.058]
[1779481525088,39.48,75848.12,0.0,0.00025,0.0,0.05801]
[1779481530123,39.48,75847.88,0.0,0.00025,0.0,0.05799]
[1779481536165,39.48,75850.1,0.0,0.00025,0.0,0.05806]
[1779481541199,39.48,75854.6,0.0,0.00025,0.0,0.05844]
[1779481546234,39.48,75869.01,0.0,0.00026,0.0,0.05965]
[1779481551269,39.48,75879.77,0.0,0.00026,0.0,0.06056]
[1779481556306,39.48,75879.43,0.0,0.00026,0.0,0.06054]
[1779481561342,39.48,75874.04,0.0,0.00026,0.0,0.06007]
[1779481566376,39.48,75872.17,0.0,0.00026,0.0,0.05992]
[1779481571412,39.48,75868.43,0.0,0.00026,0.0,0.0596]
[1779481576447,39.48,75871.78,0.0,0.00026,0.0,0.05988]
[1779481581482,39.48,75874.27,0.0,0.00026,0.0,0.06009]
[1779481586518,39.48,75871.19,0.0,0.00026,0.0,0.05983]
[1779481592560,39.48,75869.27,0.0,0.00026,0.0,0.05956]
[1779481597595,39.48,75872.46,0.0,0.00026,0.0,0.05983]
[1779481602630,39.48,75873.19,0.0,0.00026,0.0,0.05989]
[1779481607665,39.48,75883.14,0.0,0.00026,0.0,0.06074]
[1779481609682,39.48,75896.16,0.0,0.00027,0.0,0.06187]
[1779481614716,39.48,75889.78,0.0,0.00026,0.0,0.06132]
[1779481619751,39.48,75892.06,0.0,0.00026,0.0,0.06152]
[1779481624787,39.48,75889.19,0.0,0.00026,0.0,0.06127]
[1779481629823,39.48,75886.73,0.0,0.00026,0.0,0.06105]
[1779481634858,39.48,75896.05,0.0,0.00027,0.0,0.06186]
[1779481639893,39.48,75896.25,0.0,0.00027,0.0,0.06188]
[1779481644926,39.48,75888.41,0.0,0.00026,0.0,0.0612]
[1779481649963,39.48,75890.63,0.0,0.00026,0.0,0.06139]
[1779481654997,39.48,75891.49,0.0,0.00026,0.0,0.06135]
[1779481660032,39.48,75891.7,0.0,0.00026,0.0,0.06137]
[1779481666075,39.48,75892.49,0.0,0.00026,0.0,0.06144]
[1779481671108,39.48,75893.51,0.0,0.00026,0.0,0.06153]
[1779481676150,39.48,75892.85,0.0,0.00026,0.0,0.06147]
[1779481681179,39.48,75893.66,0.0,0.00026,0.0,0.06154]
[1779481686213,39.48,75889.78,0.0,0.00026,0.0,0.0612]
[1779481691249,39.48,75887.98,0.0,0.00026,0.0,0.06105]
[1779481696283,39.48,75890.02,0.0,0.00026,0.0,0.06123]
[1779481702326,39.48,75887.55,0.0,0.00026,0.0,0.06101]
[1779481709375,39.48,75888.31,0.0,0.00026,0.0,0.06108]
[1779481714462,39.48,75883.97,0.0,0.00026,0.0,0.06059]
[1779481720452,39.48,75881.46,0.0,0.00026,0.0,0.06038]
[1779481725487,39.48,75879.99,0.0,0.00026,0.0,0.06025]
[1779481730524,39.48,75892.4,0.0,0.00026,0.0,0.06132]
[1779481735557,39.48,75896.98,0.0,0.00027,0.0,0.06172]
[1779481740592,39.48,75894.44,0.0,0.00026,0.0,0.0615]
[1779481745627,39.48,75900.92,0.0,0.00027,0.0,0.06206]
[1779481750662,39.48,75900.34,0.0,0.00027,0.0,0.06201]
[1779481755697,39.48,75899.74,0.0,0.00027,0.0,0.06196]
[1779481760732,39.48,75906.65,0.0,0.00027,0.0,0.06257]
[1779481765767,39.48,75917.32,0.0,0.00027,0.0,0.06352]
[1779481770803,39.48,75918.39,0.0,0.00027,0.0,0.06362]
[1779481775839,39.48,75927.24,0.0,0.00028,0.0,0.0643]
[1779481781880,39.48,75926.14,0.0,0.00028,0.0,0.0642]
[1779481786916,39.48,75923.14,0.0,0.00028,0.0,0.06393]
[1779481791951,39.48,75916.7,0.0,0.00027,0.0,0.06335]
[1779481796987,39.48,75911.1,0.0,0.00027,0.0,0.06285]
[1779481802032,39.48,75903.8,0.0,0.00027,0.0,0.0622]
[1779481803038,39.48,75889.36,0.0,0.00026,0.0,0.06094]
[1779481808075,39.48,75888.46,0.0,0.00026,0.0,0.06087]
[1779481813116,39.48,75885.87,0.0,0.00026,0.0,0.06064]
[1779481818144,39.48,75884.21,0.0,0.00026,0.0,0.0605]
[1779481823181,39.48,75886.27,0.0,0.00026,0.0,0.06068]
[1779481828214,39.48,75886.81,0.0,0.00026,0.0,0.06072]
[1779481833253,39.48,75886.58,0.0,0.00026,0.0,0.06059]
[1779481838290,39.48,75888.32,0.0,0.00026,0.0,0.06074]
[1779481843325,39.48,75883.53,0.0,0.00026,0.0,0.06033]
[1779481848362,39.48,75886.57,0.0,0.00026,0.0,0.06059]
[1779481854403,39.48,75888.26,0.0,0.00026,0.0,0.06074]
[1779481859438,39.48,75880.77,0.0,0.00026,0.0,0.06009]
[1779481864520,39.48,75845.44,0.0,0.00024,0.0,0.05715]
[1779481865589,39.48,75798.71,0.0,0.00023,0.0,0.05345]
[1779481868614,39.48,75763.65,0.0,0.00022,0.0,0.05082]
[1779481873686,39.48,75778.12,0.0,0.00022,0.0,0.05189]
[1779481878717,39.48,75776.82,0.0,0.00022,0.0,0.0518]
[1779481883754,39.48,75777.51,0.0,0.00022,0.0,0.05185]
[1779481887793,39.48,75803.84,0.0,0.00023,0.0,0.05385]
[1779481888795,39.48,75816.75,0.0,0.00023,0.0,0.05485]
[1779481893830,39.48,75813.3,0.0,0.00023,0.0,0.05448]
[1779481896851,39.48,75798.27,0.0,0.00023,0.0,0.05332]
[1779481901886,39.48,75797.03,0.0,0.00023,0.0,0.05322]
[1779481902899,39.48,75836.31,0.0,0.00024,0.0,0.0563]
[1779481903900,39.48,75823.47,0.0,0.00024,0.0,0.05528]
[1779481908934,39.48,75811.78,0.0,0.00023,0.0,0.05436]
[1779481910950,39.48,75796.15,0.0,0.00023,0.0,0.05316]
[1779481911956,39.48,75776.77,0.0,0.00022,0.0,0.0517]
[1779481916994,39.48,75773.25,0.0,0.00022,0.0,0.05143]
[1779481922030,39.48,75770.42,0.0,0.00022,0.0,0.05123]
[1779481924075,39.48,75784.25,0.0,0.00022,0.0,0.05226]
[1779481929095,39.48,75792.32,0.0,0.00023,0.0,0.05286]
[1779481930101,39.48,75778.09,0.0,0.00022,0.0,0.05179]
[1779481935136,39.48,75780.16,0.0,0.00022,0.0,0.05195]
[1779481940181,39.48,75785.96,0.0,0.00022,0.0,0.05238]
[1779481946224,39.48,75787.74,0.0,0.00022,0.0,0.05252]
[1779481951258,39.48,75787.08,0.0,0.00022,0.0,0.05237]
[1779481956293,39.48,75790.71,0.0,0.00022,0.0,0.05264]
[1779481961331,39.48,75800.29,0.0,0.00023,0.0,0.05337]
[1779481966365,39.48,75797.26,0.0,0.00023,0.0,0.05314]
[1779481971400,39.48,75801.1,0.0,0.00023,0.0,0.05343]
[1779481976436,39.48,75810.55,0.0,0.00023,0.0,0.05416]
[1779481979470,39.48,75791.28,0.0,0.00022,0.0,0.05269]
[1779481984507,39.48,75794.46,0.0,0.00023,0.0,0.05293]
[1779481989548,39.48,75803.07,0.0,0.00023,0.0,0.05359]
[1779481994578,39.48,75811.69,0.0,0.00023,0.0,0.05425]
[1779481998606,39.48,75827.13,0.0,0.00024,0.0,0.05547]
[1779482003641,39.48,75830.36,0.0,0.00024,0.0,0.05572]
[1779482008674,39.48,75830.56,0.0,0.00024,0.0,0.05574]
[1779482012703,39.48,75822.0,0.0,0.00023,0.0,0.05496]
[1779482017746,39.48,75813.73,0.0,0.00023,0.0,0.05431]
[1779482021770,39.48,75825.74,0.0,0.00024,0.0,0.05525]
[1779482026805,39.48,75830.59,0.0,0.00024,0.0,0.05564]
[1779482031840,39.48,75825.8,0.0,0.00024,0.0,0.05526]
[1779482036876,39.48,75825.05,0.0,0.00024,0.0,0.0552]
[1779482041929,39.48,75831.09,0.0,0.00024,0.0,0.05568]
[1779482046967,39.48,75833.01,0.0,0.00024,0.0,0.05583]
[1779482055021,39.48,75824.07,0.0,0.00024,0.0,0.05512]
[1779482060061,39.48,75827.66,0.0,0.00024,0.0,0.0554]
[1779482065096,39.48,75825.82,0.0,0.00024,0.0,0.05526]
[1779482070131,39.48,75845.42,0.0,0.00024,0.0,0.05683]
[1779482075167,39.48,75849.68,0.0,0.00024,0.0,0.05707]
[1779482080202,39.48,75845.42,0.0,0.00024,0.0,0.05672]
[1779482085242,39.48,75846.22,0.0,0.00024,0.0,0.05679]
[1779482086247,39.48,75858.48,0.0,0.00025,0.0,0.05779]
[1779482088261,39.48,75873.72,0.0,0.00025,0.0,0.05906]
[1779482093296,39.48,75878.98,0.0,0.00026,0.0,0.0595]
[1779482098333,39.48,75880.29,0.0,0.00026,0.0,0.05961]
[1779482103377,39.48,75870.57,0.0,0.00025,0.0,0.05879]
[1779482108409,39.48,75864.78,0.0,0.00025,0.0,0.05831]
[1779482113445,39.48,75871.22,0.0,0.00025,0.0,0.05885]
[1779482118479,39.48,75880.26,0.0,0.00026,0.0,0.05961]
[1779482123515,39.48,75881.4,0.0,0.00026,0.0,0.05971]
[1779482130564,39.48,75883.83,0.0,0.00026,0.0,0.05991]
[1779482135600,39.48,75877.5,0.0,0.00025,0.0,0.05927]
[1779482140635,39.48,75875.73,0.0,0.00025,0.0,0.05912]
[1779482145669,39.48,75874.25,0.0,0.00025,0.0,0.05899]
[1779482150712,39.48,75887.36,0.0,0.00026,0.0,0.0601]
[1779482155742,39.48,75890.04,0.0,0.00026,0.0,0.06033]
[1779482161784,39.48,75891.54,0.0,0.00026,0.0,0.06046]
[1779482166820,39.48,75878.7,0.0,0.00025,0.0,0.05937]
[1779482171855,39.48,75885.03,0.0,0.00026,0.0,0.0599]
[1779482177901,39.48,75888.72,0.0,0.00026,0.0,0.06022]
[1779482182936,39.48,75889.69,0.0,0.00026,0.0,0.0603]
[1779482185956,39.48,75901.87,0.0,0.00026,0.0,0.06135]
[1779482190992,39.48,75904.52,0.0,0.00026,0.0,0.06158]
[1779482196039,39.48,75905.6,0.0,0.00026,0.0,0.06156]
[1779482201073,39.48,75904.46,0.0,0.00026,0.0,0.06147]
[1779482206108,39.48,75907.4,0.0,0.00027,0.0,0.06172]
[1779482213157,39.48,75905.12,0.0,0.00026,0.0,0.06152]
[1779482217187,39.48,75872.47,0.0,0.00025,0.0,0.05873]
[1779482218192,39.48,75855.52,0.0,0.00025,0.0,0.05733]
[1779482223227,39.48,75866.27,0.0,0.00025,0.0,0.05822]
[1779482228262,39.48,75860.47,0.0,0.00025,0.0,0.05774]
[1779482233298,39.48,75862.92,0.0,0.00025,0.0,0.05794]
[1779482238332,39.48,75860.21,0.0,0.00025,0.0,0.05772]
[1779482243370,39.48,75865.31,0.0,0.00025,0.0,0.05814]
[1779482247397,39.48,75881.44,0.0,0.00026,0.0,0.05949]
[1779482252431,39.48,75869.48,0.0,0.00025,0.0,0.05838]
[1779482257466,39.48,75874.45,0.0,0.00025,0.0,0.05879]
[1779482262500,39.48,75872.79,0.0,0.00025,0.0,0.05865]
[1779482267536,39.48,75871.53,0.0,0.00025,0.0,0.05855]
[1779482272571,39.48,75875.79,0.0,0.00025,0.0,0.0589]
[1779482277606,39.48,75876.62,0.0,0.00025,0.0,0.05897]
[1779482282641,39.48,75872.28,0.0,0.00025,0.0,0.05861]
[1779482287677,39.48,75866.75,0.0,0.00025,0.0,0.05815]
[1779482292711,39.48,75863.64,0.0,0.00025,0.0,0.05789]
[1779482297746,39.48,75863.43,0.0,0.00025,0.0,0.05787]
[1779482302781,39.48,75862.61,0.0,0.00025,0.0,0.05781]
[1779482308843,39.48,75866.26,0.0,0.00025,0.0,0.05811]
[1779482313858,39.48,75869.07,0.0,0.00025,0.0,0.05823]
[1779482318895,39.48,75865.81,0.0,0.00025,0.0,0.05796]
[1779482323929,39.48,75861.59,0.0,0.00025,0.0,0.05762]
[1779482328965,39.48,75863.51,0.0,0.00025,0.0,0.05777]
[1779482335012,39.48,75861.27,0.0,0.00025,0.0,0.05759]
[1779482340041,39.48,75868.58,0.0,0.00025,0.0,0.05819]
[1779482345078,39.48,75877.6,0.0,0.00025,0.0,0.05895]
[1779482350114,39.48,75885.02,0.0,0.00026,0.0,0.05957]
[1779482355147,39.48,75880.32,0.0,0.00025,0.0,0.05917]
[1779482360181,39.48,75879.91,0.0,0.00025,0.0,0.05914]
[1779482365217,39.48,75879.31,0.0,0.00025,0.0,0.05909]
[1779482368238,39.48,75867.08,0.0,0.00025,0.0,0.05807]
[1779482373273,39.48,75869.83,0.0,0.00025,0.0,0.05819]
[1779482378308,39.48,75875.61,0.0,0.00025,0.0,0.05867]
[1779482383344,39.48,75876.0,0.0,0.00025,0.0,0.0587]
[1779482388379,39.48,75876.94,0.0,0.00025,0.0,0.05878]
[1779482393414,39.48,75874.38,0.0,0.00025,0.0,0.05857]
[1779482399457,39.48,75876.89,0.0,0.00025,0.0,0.05878]
[1779482404491,39.48,75879.44,0.0,0.00025,0.0,0.05899]
[1779482409526,39.48,75879.78,0.0,0.00025,0.0,0.05902]
[1779482414560,39.48,75879.91,0.0,0.00025,0.0,0.05903]
[1779482419622,39.48,75885.37,0.0,0.00026,0.0,0.05949]
[1779482424632,39.48,75870.85,0.0,0.00025,0.0,0.05827]
[1779482429669,39.48,75866.62,0.0,0.00025,0.0,0.05792]
[1779482434732,39.48,75867.11,0.0,0.00025,0.0,0.05786]
[1779482439765,39.48,75869.95,0.0,0.00025,0.0,0.05809]
[1779482444800,39.48,75873.39,0.0,0.00025,0.0,0.05838]
[1779482449835,39.48,75868.68,0.0,0.00025,0.0,0.05799]
[1779482454871,39.48,75867.62,0.0,0.00025,0.0,0.0579]
[1779482459907,39.48,75868.73,0.0,0.00025,0.0,0.05799]
[1779482464961,39.48,75861.45,0.0,0.00025,0.0,0.05739]
[1779482468990,39.48,75873.29,0.0,0.00025,0.0,0.05837]
[1779482474025,39.48,75870.27,0.0,0.00025,0.0,0.05812]
[1779482479061,39.48,75866.07,0.0,0.00025,0.0,0.05777]
[1779482484096,39.48,75866.45,0.0,0.00025,0.0,0.0578]
[1779482489131,39.48,75856.66,0.0,0.00024,0.0,0.057]
[1779482494165,39.48,75854.67,0.0,0.00024,0.0,0.05673]
[1779482499202,39.48,75849.93,0.0,0.00024,0.0,0.05635]
[1779482503229,39.48,75861.68,0.0,0.00025,0.0,0.0573]
[1779482509270,39.48,75863.76,0.0,0.00025,0.0,0.05747]
[1779482514318,39.48,75863.79,0.0,0.00025,0.0,0.05748]
[1779482516326,39.48,75884.55,0.0,0.00025,0.0,0.0592]
[1779482519346,39.48,75900.71,0.0,0.00026,0.0,0.06058]
[1779482524382,39.48,75905.92,0.0,0.00026,0.0,0.06103]
[1779482529416,39.48,75905.29,0.0,0.00026,0.0,0.06097]
[1779482534452,39.48,75900.15,0.0,0.00026,0.0,0.06053]
[1779482539486,39.48,75897.65,0.0,0.00026,0.0,0.06031]
[1779482544522,39.48,75894.54,0.0,0.00026,0.0,0.06005]
[1779482549556,39.48,75892.44,0.0,0.00026,0.0,0.05987]
[1779482554591,39.48,75887.1,0.0,0.00025,0.0,0.05931]
[1779482559627,39.48,75875.89,0.0,0.00025,0.0,0.05837]
[1779482564662,39.48,75872.59,0.0,0.00025,0.0,0.05809]
[1779482569696,39.48,75873.43,0.0,0.00025,0.0,0.05816]
[1779482574733,39.48,75882.63,0.0,0.00025,0.0,0.05893]
[1779482579768,39.48,75874.3,0.0,0.00025,0.0,0.05823]
[1779482585808,39.48,75870.96,0.0,0.00025,0.0,0.05796]
[1779482590845,39.48,75863.71,0.0,0.00025,0.0,0.05736]
[1779482596888,39.48,75868.36,0.0,0.00025,0.0,0.05774]
[1779482601921,39.48,75866.04,0.0,0.00025,0.0,0.05755]
[1779482606957,39.48,75866.19,0.0,0.00025,0.0,0.05756]
[1779482611992,39.48,75869.88,0.0,0.00025,0.0,0.05776]
[1779482617027,39.48,75872.85,0.0,0.00025,0.0,0.05801]
[1779482622063,39.48,75871.73,0.0,0.00025,0.0,0.05791]
[1779482624097,39.48,75884.24,0.0,0.00025,0.0,0.05896]
[1779482629121,39.48,75888.74,0.0,0.00025,0.0,0.05933]
[1779482634155,39.48,75892.71,0.0,0.00026,0.0,0.05967]
[1779482639191,39.48,75892.08,0.0,0.00026,0.0,0.05962]
[1779482644227,39.48,75879.41,0.0,0.00025,0.0,0.05855]
[1779482649261,39.48,75875.76,0.0,0.00025,0.0,0.05825]
[1779482654296,39.48,75877.41,0.0,0.00025,0.0,0.05838]
[1779482659331,39.48,75884.33,0.0,0.00025,0.0,0.05896]
[1779482664367,39.48,75883.63,0.0,0.00025,0.0,0.0589]
[1779482670415,39.48,75885.54,0.0,0.00025,0.0,0.05907]
[1779482675447,39.48,75886.61,0.0,0.00025,0.0,0.05905]
[1779482677462,39.48,75873.69,0.0,0.00025,0.0,0.05797]
[1779482682496,39.48,75877.33,0.0,0.00025,0.0,0.05827]
[1779482687532,39.48,75877.48,0.0,0.00025,0.0,0.05828]
[1779482692567,39.48,75879.07,0.0,0.00025,0.0,0.05841]
[1779482697606,39.48,75869.48,0.0,0.00025,0.0,0.05762]
[1779482702640,39.48,75867.54,0.0,0.00025,0.0,0.05746]
[1779482707676,39.48,75860.16,0.0,0.00024,0.0,0.05686]
[1779482712711,39.48,75853.73,0.0,0.00024,0.0,0.05634]
[1779482717745,39.48,75851.73,0.0,0.00024,0.0,0.05618]
[1779482722780,39.48,75849.4,0.0,0.00024,0.0,0.05599]
[1779482727829,39.48,75851.08,0.0,0.00024,0.0,0.05613]
[1779482732864,39.48,75852.14,0.0,0.00024,0.0,0.05611]
[1779482737886,39.48,75851.78,0.0,0.00024,0.0,0.05608]
[1779482742922,39.48,75852.43,0.0,0.00024,0.0,0.05613]
[1779482747958,39.48,75845.23,0.0,0.00024,0.0,0.05555]
[1779482753004,39.48,75840.19,0.0,0.00024,0.0,0.05515]
[1779482758030,39.48,75840.38,0.0,0.00024,0.0,0.05517]
[1779482763066,39.48,75838.16,0.0,0.00024,0.0,0.05499]
[1779482768102,39.48,75837.41,0.0,0.00023,0.0,0.05493]
[1779482773138,39.48,75847.65,0.0,0.00024,0.0,0.05575]
[1779482778171,39.48,75849.22,0.0,0.00024,0.0,0.05587]
[1779482783217,39.48,75847.64,0.0,0.00024,0.0,0.05575]
[1779482788242,39.48,75838.6,0.0,0.00024,0.0,0.05503]
[1779482793279,39.48,75850.05,0.0,0.00024,0.0,0.05583]
[1779482798314,39.48,75852.98,0.0,0.00024,0.0,0.05607]
[1779482803350,39.48,75852.89,0.0,0.00024,0.0,0.05606]
[1779482808387,39.48,75847.1,0.0,0.00024,0.0,0.0556]
[1779482813431,39.48,75852.03,0.0,0.00024,0.0,0.05599]
[1779482818463,39.48,75853.29,0.0,0.00024,0.0,0.05609]
[1779482823500,39.48,75857.76,0.0,0.00024,0.0,0.05645]
[1779482828533,39.48,75858.1,0.0,0.00024,0.0,0.05648]
[1779482833568,39.48,75871.18,0.0,0.00025,0.0,0.05755]
[1779482838605,39.48,75871.87,0.0,0.00025,0.0,0.0576]
[1779482843663,39.48,75871.22,0.0,0.00025,0.0,0.05755]
[1779482848673,39.48,75870.13,0.0,0.00025,0.0,0.05746]
[1779482853709,39.48,75868.3,0.0,0.00025,0.0,0.0572]
[1779482858744,39.48,75863.06,0.0,0.00024,0.0,0.05678]
[1779482863807,39.48,75863.54,0.0,0.00024,0.0,0.05681]
[1779482868818,39.48,75866.16,0.0,0.00024,0.0,0.05703]
[1779482873877,39.48,75866.73,0.0,0.00024,0.0,0.05707]
[1779482878884,39.48,75874.78,0.0,0.00025,0.0,0.05773]
[1779482883925,39.48,75879.71,0.0,0.00025,0.0,0.05814]
[1779482888960,39.48,75878.63,0.0,0.00025,0.0,0.05805]
[1779482894017,39.48,75875.48,0.0,0.00025,0.0,0.05779]
[1779482899029,39.48,75879.43,0.0,0.00025,0.0,0.05812]
[1779482904066,39.48,75880.81,0.0,0.00025,0.0,0.05823]
[1779482909102,39.48,75879.54,0.0,0.00025,0.0,0.05813]
[1779482914147,39.48,75880.81,0.0,0.00025,0.0,0.05813]
[1779482919177,39.48,75885.12,0.0,0.00025,0.0,0.05848]
[1779482921190,39.48,75897.5,0.0,0.00026,0.0,0.05952]
[1779482926226,39.48,75895.07,0.0,0.00026,0.0,0.05932]
[1779482931261,39.48,75896.16,0.0,0.00026,0.0,0.05941]
[1779482936296,39.48,75895.25,0.0,0.00026,0.0,0.05933]
[1779482941331,39.48,75900.6,0.0,0.00026,0.0,0.05979]
[1779482946368,39.48,75899.48,0.0,0.00026,0.0,0.05969]
[1779482952409,39.48,75898.88,0.0,0.00026,0.0,0.05964]
[1779482958450,39.48,75899.06,0.0,0.00026,0.0,0.05966]
[1779482963485,39.48,75907.83,0.0,0.00026,0.0,0.06041]
[1779482968520,39.48,75913.05,0.0,0.00026,0.0,0.06086]
[1779482973554,39.48,75917.38,0.0,0.00026,0.0,0.06112]
[1779482978590,39.48,75916.91,0.0,0.00026,0.0,0.06108]
[1779482983627,39.48,75920.9,0.0,0.00026,0.0,0.06142]
[1779482988663,39.48,75921.11,0.0,0.00026,0.0,0.06144]
[1779482993700,39.48,75929.06,0.0,0.00027,0.0,0.06214]
[1779482998741,39.48,75924.99,0.0,0.00027,0.0,0.06178]
[1779483002768,39.48,75910.6,0.0,0.00026,0.0,0.06053]
[1779483008810,39.48,75899.99,0.0,0.00026,0.0,0.05963]
[1779483013845,39.48,75907.32,0.0,0.00026,0.0,0.06025]
[1779483018880,39.48,75907.81,0.0,0.00026,0.0,0.06029]
[1779483023915,39.48,75914.43,0.0,0.00026,0.0,0.06086]
[1779483028955,39.48,75914.26,0.0,0.00026,0.0,0.06085]
[1779483035008,39.48,75914.06,0.0,0.00026,0.0,0.06072]
[1779483040034,39.48,75921.28,0.0,0.00026,0.0,0.06134]
[1779483045074,39.48,75924.54,0.0,0.00027,0.0,0.06163]
[1779483050102,39.48,75931.53,0.0,0.00027,0.0,0.06224]
[1779483055137,39.48,75929.77,0.0,0.00027,0.0,0.06209]
[1779483060172,39.48,75929.19,0.0,0.00027,0.0,0.06204]
[1779483065207,39.48,75929.53,0.0,0.00027,0.0,0.06207]
[1779483070242,39.48,75929.54,0.0,0.00027,0.0,0.06207]
[1779483075277,39.48,75931.34,0.0,0.00027,0.0,0.06223]
[1779483080312,39.48,75938.71,0.0,0.00027,0.0,0.06288]
[1779483085353,39.48,75942.68,0.0,0.00027,0.0,0.06324]
[1779483091391,39.48,75943.26,0.0,0.00027,0.0,0.06317]
[1779483096424,39.48,75942.88,0.0,0.00027,0.0,0.06314]
[1779483101459,39.48,75943.45,0.0,0.00027,0.0,0.06319]
[1779483106494,39.48,75948.99,0.0,0.00028,0.0,0.06369]
[1779483111529,39.48,75948.89,0.0,0.00028,0.0,0.06368]
[1779483116564,39.48,75948.55,0.0,0.00027,0.0,0.06365]
[1779483121622,39.48,75947.36,0.0,0.00027,0.0,0.06354]
[1779483126639,39.48,75977.12,0.0,0.00029,0.0,0.06627]
[1779483131678,39.48,75961.05,0.0,0.00028,0.0,0.06478]
[1779483136713,39.48,75965.17,0.0,0.00028,0.0,0.06516]
[1779483141748,39.48,75962.46,0.0,0.00028,0.0,0.06491]
[1779483142754,39.48,75980.79,0.0,0.00029,0.0,0.06661]
[1779483147791,39.48,75982.42,0.0,0.00029,0.0,0.06676]
[1779483151822,39.48,75973.71,0.0,0.00029,0.0,0.06583]
[1779483156858,39.48,75978.25,0.0,0.00029,0.0,0.06625]
[1779483161895,39.48,75991.39,0.0,0.00029,0.0,0.06749]
[1779483166928,39.48,75995.27,0.0,0.00029,0.0,0.06786]
[1779483171963,39.48,75996.31,0.0,0.00029,0.0,0.06796]
[1779483176998,39.48,75991.84,0.0,0.00029,0.0,0.06753]
[1779483182037,39.48,75991.73,0.0,0.00029,0.0,0.06752]
[1779483187075,39.48,75994.79,0.0,0.00029,0.0,0.06781]
[1779483192109,39.48,75994.45,0.0,0.00029,0.0,0.06778]
[1779483197143,39.48,75993.18,0.0,0.00029,0.0,0.06766]
[1779483202179,39.48,75988.23,0.0,0.00029,0.0,0.06719]
[1779483207223,39.48,75984.04,0.0,0.00029,0.0,0.0668]
[1779483211250,39.48,75972.61,0.0,0.00028,0.0,0.06561]
[1779483216287,39.48,75972.46,0.0,0.00028,0.0,0.06559]
[1779483221321,39.48,75975.81,0.0,0.00029,0.0,0.0659]
[1779483226356,39.48,75975.17,0.0,0.00029,0.0,0.06584]
[1779483231391,39.48,75976.28,0.0,0.00029,0.0,0.06595]
[1779483236425,39.48,75977.5,0.0,0.00029,0.0,0.06606]
[1779483241466,39.48,75985.8,0.0,0.00029,0.0,0.06684]
[1779483246503,39.48,75977.61,0.0,0.00029,0.0,0.06607]
[1779483249520,39.48,75989.77,0.0,0.00029,0.0,0.06721]
[1779483255564,39.48,75992.89,0.0,0.00029,0.0,0.06751]
[1779483260598,39.48,75996.89,0.0,0.00029,0.0,0.06789]
[1779483265633,39.48,76007.2,0.0,0.0003,0.0,0.06888]
[1779483270668,39.48,76005.47,0.0,0.0003,0.0,0.06872]
[1779483275711,39.48,76003.15,0.0,0.0003,0.0,0.06837]
[1779483277720,39.48,75988.33,0.0,0.00029,0.0,0.06696]
[1779483282755,39.48,75995.52,0.0,0.00029,0.0,0.06764]
[1779483287792,39.48,76003.21,0.0,0.0003,0.0,0.06837]
[1779483290814,39.48,76014.92,0.0,0.0003,0.0,0.06951]
[1779483295852,39.48,76001.52,0.0,0.0003,0.0,0.06821]
[1779483300896,39.48,75994.9,0.0,0.00029,0.0,0.06758]
[1779483305935,39.48,76002.83,0.0,0.0003,0.0,0.06834]
[1779483310969,39.48,76001.6,0.0,0.0003,0.0,0.06822]
[1779483316016,39.48,76001.14,0.0,0.0003,0.0,0.06817]
[1779483321049,39.48,76002.12,0.0,0.0003,0.0,0.06827]
[1779483326084,39.48,76002.32,0.0,0.0003,0.0,0.06829]
[1779483331124,39.48,76001.01,0.0,0.0003,0.0,0.06804]
[1779483336160,39.48,76000.9,0.0,0.0003,0.0,0.06803]
[1779483341195,39.48,75999.29,0.0,0.00029,0.0,0.06787]
[1779483346230,39.48,75993.51,0.0,0.00029,0.0,0.06732]
[1779483351267,39.48,75992.93,0.0,0.00029,0.0,0.06727]
[1779483353282,39.48,75974.0,0.0,0.00028,0.0,0.0655]
[1779483355294,39.48,75961.11,0.0,0.00028,0.0,0.06431]
[1779483360329,39.48,75945.39,0.0,0.00027,0.0,0.0629]
[1779483365365,39.48,75941.85,0.0,0.00027,0.0,0.06258]
[1779483370399,39.48,75939.45,0.0,0.00027,0.0,0.06237]
[1779483375435,39.48,75934.12,0.0,0.00027,0.0,0.0619]
[1779483380469,39.48,75935.99,0.0,0.00027,0.0,0.06206]
[1779483385516,39.48,75937.32,0.0,0.00027,0.0,0.06218]
[1779483387528,39.48,75924.4,0.0,0.00026,0.0,0.06105]
[1779483392563,39.48,75923.06,0.0,0.00026,0.0,0.06082]
[1779483397619,39.48,75916.11,0.0,0.00026,0.0,0.06022]
[1779483402640,39.48,75905.14,0.0,0.00026,0.0,0.05929]
[1779483407679,39.48,75903.61,0.0,0.00025,0.0,0.05916]
[1779483412710,39.48,75907.18,0.0,0.00026,0.0,0.05946]
[1779483417746,39.48,75910.83,0.0,0.00026,0.0,0.05977]
[1779483422780,39.48,75922.25,0.0,0.00026,0.0,0.06075]
[1779483427815,39.48,75923.7,0.0,0.00026,0.0,0.06088]
[1779483432853,39.48,75932.27,0.0,0.00027,0.0,0.06162]
[1779483437889,39.48,75928.95,0.0,0.00026,0.0,0.06133]
[1779483442923,39.48,75933.42,0.0,0.00027,0.0,0.06172]
[1779483447958,39.48,75933.63,0.0,0.00027,0.0,0.06174]
[1779483451987,39.48,75888.82,0.0,0.00025,0.0,0.05781]
[1779483457023,39.48,75890.2,0.0,0.00025,0.0,0.05793]
[1779483461054,39.48,75873.92,0.0,0.00024,0.0,0.0566]
[1779483466090,39.48,75873.49,0.0,0.00024,0.0,0.05656]
[1779483471126,39.48,75874.32,0.0,0.00024,0.0,0.05663]
[1779483476164,39.48,75873.04,0.0,0.00024,0.0,0.05652]
[1779483481215,39.48,75876.35,0.0,0.00024,0.0,0.05679]
[1779483483224,39.48,75891.16,0.0,0.00025,0.0,0.05801]
[1779483488254,39.48,75896.61,0.0,0.00025,0.0,0.05846]
[1779483494297,39.48,75901.21,0.0,0.00025,0.0,0.05885]
[1779483499330,39.48,75909.65,0.0,0.00026,0.0,0.05956]
[1779483504366,39.48,75919.63,0.0,0.00026,0.0,0.06041]
[1779483509401,39.48,75923.79,0.0,0.00026,0.0,0.06077]
[1779483514436,39.48,75912.44,0.0,0.00026,0.0,0.05969]
[1779483525515,39.48,75910.76,0.0,0.00026,0.0,0.05954]
[1779483530548,39.48,75916.26,0.0,0.00026,0.0,0.06001]
[1779483535582,39.48,75914.6,0.0,0.00026,0.0,0.05987]
[1779483541638,39.48,75908.84,0.0,0.00026,0.0,0.05938]
[1779483546674,39.48,75903.49,0.0,0.00025,0.0,0.05893]
[1779483551709,39.48,75907.51,0.0,0.00026,0.0,0.05927]
[1779483557751,39.48,75914.72,0.0,0.00026,0.0,0.05988]
[1779483563805,39.48,75917.44,0.0,0.00026,0.0,0.06011]
[1779483568837,39.48,75923.33,0.0,0.00026,0.0,0.06062]
[1779483573874,39.48,75922.77,0.0,0.00026,0.0,0.06046]
[1779483578909,39.48,75920.61,0.0,0.00026,0.0,0.06027]
[1779483585956,39.48,75918.41,0.0,0.00026,0.0,0.06008]
[1779483590992,39.48,75916.91,0.0,0.00026,0.0,0.05996]
[1779483599044,39.48,75917.22,0.0,0.00026,0.0,0.05998]
[1779483602168,39.48,75895.08,0.0,0.00025,0.0,0.05812]
[1779483608136,39.48,75886.59,0.0,0.00025,0.0,0.05742]
[1779483613169,39.48,75885.69,0.0,0.00025,0.0,0.05734]
[1779483618205,39.48,75887.15,0.0,0.00025,0.0,0.05746]
[1779483623240,39.48,75898.7,0.0,0.00025,0.0,0.05842]
[1779483628275,39.48,75900.52,0.0,0.00025,0.0,0.05857]
[1779483633310,39.48,75915.25,0.0,0.00026,0.0,0.0597]
[1779483639353,39.48,75921.13,0.0,0.00026,0.0,0.0602]
[1779483644389,39.48,75920.1,0.0,0.00026,0.0,0.06012]
[1779483649424,39.48,75919.17,0.0,0.00026,0.0,0.06004]
[1779483658495,39.48,75919.97,0.0,0.00026,0.0,0.06011]
[1779483663521,39.48,75926.09,0.0,0.00026,0.0,0.06063]
[1779483669565,39.48,75924.86,0.0,0.00026,0.0,0.06053]
[1779483674599,39.48,75924.35,0.0,0.00026,0.0,0.06048]
[1779483677625,39.48,75937.55,0.0,0.00027,0.0,0.06163]
[1779483682735,39.48,75941.39,0.0,0.00027,0.0,0.06197]
[1779483688702,39.48,75942.48,0.0,0.00027,0.0,0.06206]
[1779483693738,39.48,75947.52,0.0,0.00027,0.0,0.06239]
[1779483698775,39.48,75954.32,0.0,0.00027,0.0,0.063]
[1779483703805,39.48,75959.02,0.0,0.00027,0.0,0.06342]
[1779483708843,39.48,75962.43,0.0,0.00028,0.0,0.06373]
[1779483713878,39.48,75966.77,0.0,0.00028,0.0,0.06412]
[1779483719919,39.48,75968.01,0.0,0.00028,0.0,0.06423]
[1779483728992,39.48,75965.86,0.0,0.00028,0.0,0.06404]
[1779483731003,39.48,75948.95,0.0,0.00027,0.0,0.06252]
[1779483737045,39.48,75947.92,0.0,0.00027,0.0,0.06243]
[1779483742079,39.48,75944.84,0.0,0.00027,0.0,0.06215]
[1779483747115,39.48,75943.79,0.0,0.00027,0.0,0.06206]
[1779483752148,39.48,75940.02,0.0,0.00027,0.0,0.06162]
[1779483759200,39.48,75943.68,0.0,0.00027,0.0,0.06194]
[1779483764235,39.48,75945.47,0.0,0.00027,0.0,0.0621]
[1779483770277,39.48,75935.97,0.0,0.00026,0.0,0.06126]
[1779483776320,39.48,75936.15,0.0,0.00026,0.0,0.06128]
[1779483781357,39.48,75941.73,0.0,0.00027,0.0,0.06177]
[1779483786394,39.48,75935.74,0.0,0.00026,0.0,0.06124]
[1779483792438,39.48,75935.04,0.0,0.00026,0.0,0.06118]
[1779483800491,39.48,75936.36,0.0,0.00026,0.0,0.0613]
[1779483805526,39.48,75940.28,0.0,0.00027,0.0,0.06164]
[1779483810562,39.48,75945.32,0.0,0.00027,0.0,0.06208]
[1779483815596,39.48,75942.56,0.0,0.00027,0.0,0.06172]
[1779483820631,39.48,75943.11,0.0,0.00027,0.0,0.06177]
[1779483825669,39.48,75949.58,0.0,0.00027,0.0,0.06234]
[1779483830703,39.48,75949.78,0.0,0.00027,0.0,0.06236]
[1779483837753,39.48,75948.5,0.0,0.00027,0.0,0.06225]
[1779483842788,39.48,75943.11,0.0,0.00027,0.0,0.06177]
[1779483847822,39.48,75947.67,0.0,0.00027,0.0,0.06217]
[1779483853945,39.48,75946.59,0.0,0.00027,0.0,0.06208]
[1779483861921,39.48,75948.51,0.0,0.00027,0.0,0.06225]
[1779483866955,39.48,75947.1,0.0,0.00027,0.0,0.06212]
[1779483871991,39.48,75946.16,0.0,0.00027,0.0,0.06193]
[1779483880046,39.48,75944.38,0.0,0.00027,0.0,0.06177]
[1779483886090,39.48,75937.45,0.0,0.00026,0.0,0.06116]
[1779483893140,39.48,75935.94,0.0,0.00026,0.0,0.06103]
[1779483902283,39.48,75932.1,0.0,0.00026,0.0,0.0607]
[1779483909251,39.48,75932.74,0.0,0.00026,0.0,0.06076]
[1779483914287,39.48,75941.02,0.0,0.00027,0.0,0.06148]
[1779483919321,39.48,75940.88,0.0,0.00027,0.0,0.06146]
[1779483924357,39.48,75939.86,0.0,0.00027,0.0,0.06137]
[1779483929392,39.48,75935.86,0.0,0.00026,0.0,0.06103]
[1779483934426,39.48,75935.32,0.0,0.00026,0.0,0.06087]
[1779483939462,39.48,75937.6,0.0,0.00026,0.0,0.06106]
[1779483944497,39.48,75940.24,0.0,0.00026,0.0,0.06129]
[1779483949539,39.48,75948.55,0.0,0.00027,0.0,0.06202]
[1779483954574,39.48,75948.76,0.0,0.00027,0.0,0.06204]
[1779483959612,39.48,75955.8,0.0,0.00027,0.0,0.06266]
[1779483965651,39.48,75957.72,0.0,0.00027,0.0,0.06283]
[1779483970688,39.48,75953.26,0.0,0.00027,0.0,0.06244]
[1779483975723,39.48,75954.26,0.0,0.00027,0.0,0.06253]
[1779483980758,39.48,75956.53,0.0,0.00027,0.0,0.06273]
[1779483986799,39.48,75957.26,0.0,0.00027,0.0,0.06279]
[1779483991834,39.48,75961.16,0.0,0.00027,0.0,0.06303]
[1779483996869,39.48,75962.04,0.0,0.00027,0.0,0.0631]
[1779484001904,39.48,75962.68,0.0,0.00027,0.0,0.06316]
[1779484006938,39.48,75964.22,0.0,0.00027,0.0,0.0633]
[1779484013063,39.48,75965.72,0.0,0.00027,0.0,0.06344]
[1779484019024,39.48,75964.08,0.0,0.00027,0.0,0.06329]
[1779484024059,39.48,75964.95,0.0,0.00027,0.0,0.06337]
[1779484029107,39.48,75966.63,0.0,0.00027,0.0,0.06352]
[1779484031112,39.48,75950.32,0.0,0.00027,0.0,0.06206]
[1779484033126,39.48,75937.72,0.0,0.00026,0.0,0.06096]
[1779484038162,39.48,75938.91,0.0,0.00026,0.0,0.06106]
[1779484043200,39.48,75940.44,0.0,0.00026,0.0,0.0612]
[1779484048233,39.48,75942.95,0.0,0.00027,0.0,0.06142]
[1779484051254,39.48,75932.91,0.0,0.00026,0.0,0.06043]
[1779484056290,39.48,75933.35,0.0,0.00026,0.0,0.06047]
[1779484062331,39.48,75931.55,0.0,0.00026,0.0,0.06031]
[1779484067365,39.48,75937.37,0.0,0.00026,0.0,0.06082]
[1779484072403,39.48,75937.55,0.0,0.00026,0.0,0.06083]
[1779484080457,39.48,75937.51,0.0,0.00026,0.0,0.06083]
[1779484085492,39.48,75935.95,0.0,0.00026,0.0,0.06069]
[1779484090527,39.48,75937.33,0.0,0.00026,0.0,0.06081]
[1779484096569,39.48,75928.08,0.0,0.00026,0.0,0.06002]
[1779484101604,39.48,75927.81,0.0,0.00026,0.0,0.05999]
[1779484106640,39.48,75927.6,0.0,0.00026,0.0,0.05998]
[1779484111676,39.48,75931.73,0.0,0.00026,0.0,0.06022]
[1779484116710,39.48,75931.95,0.0,0.00026,0.0,0.06024]
[1779484121744,39.48,75934.51,0.0,0.00026,0.0,0.06046]
[1779484126779,39.48,75937.25,0.0,0.00026,0.0,0.06069]
[1779484131813,39.48,75938.52,0.0,0.00026,0.0,0.0608]
[1779484136849,39.48,75941.25,0.0,0.00026,0.0,0.06104]
[1779484141884,39.48,75942.6,0.0,0.00026,0.0,0.06116]
[1779484146919,39.48,75939.74,0.0,0.00026,0.0,0.06091]
[1779484151955,39.48,75950.69,0.0,0.00027,0.0,0.06187]
[1779484156995,39.48,75947.93,0.0,0.00027,0.0,0.06162]
[1779484162031,39.48,75948.53,0.0,0.00027,0.0,0.06168]
[1779484167068,39.48,75945.72,0.0,0.00027,0.0,0.06143]
[1779484172102,39.48,75945.75,0.0,0.00026,0.0,0.06132]
[1779484177138,39.48,75944.55,0.0,0.00026,0.0,0.06121]
[1779484182173,39.48,75943.25,0.0,0.00026,0.0,0.0611]
[1779484187209,39.48,75946.87,0.0,0.00027,0.0,0.06142]
[1779484192244,39.48,75947.42,0.0,0.00027,0.0,0.06146]
[1779484197279,39.48,75948.63,0.0,0.00027,0.0,0.06157]
[1779484205337,39.48,75951.41,0.0,0.00027,0.0,0.06181]
[1779484210373,39.48,75952.5,0.0,0.00027,0.0,0.06191]
[1779484215408,39.48,75953.84,0.0,0.00027,0.0,0.06203]
[1779484220442,39.48,75953.66,0.0,0.00027,0.0,0.06201]
[1779484225477,39.48,75955.42,0.0,0.00027,0.0,0.06217]
[1779484230513,39.48,75955.45,0.0,0.00027,0.0,0.06217]
[1779484235549,39.48,75956.19,0.0,0.00027,0.0,0.06212]
[1779484240584,39.48,75956.14,0.0,0.00027,0.0,0.06212]
[1779484245618,39.48,75955.82,0.0,0.00027,0.0,0.06209]
[1779484254761,39.48,75957.43,0.0,0.00027,0.0,0.06223]
[1779484260723,39.48,75957.72,0.0,0.00027,0.0,0.06226]
[1779484266766,39.48,75956.8,0.0,0.00027,0.0,0.06217]
[1779484274902,39.48,75957.0,0.0,0.00027,0.0,0.06219]
[1779484280863,39.48,75957.53,0.0,0.00027,0.0,0.06224]
[1779484285900,39.48,75958.75,0.0,0.00027,0.0,0.06235]
[1779484292947,39.48,75963.07,0.0,0.00027,0.0,0.06261]
[1779484297991,39.48,75962.4,0.0,0.00027,0.0,0.06256]
[1779484303028,39.48,75957.76,0.0,0.00027,0.0,0.06214]
[1779484308068,39.48,75956.22,0.0,0.00027,0.0,0.06201]
[1779484313106,39.48,75955.29,0.0,0.00027,0.0,0.06193]
[1779484318158,39.48,75955.75,0.0,0.00027,0.0,0.06197]
[1779484323194,39.48,75954.09,0.0,0.00027,0.0,0.06182]
[1779484327221,39.48,75941.04,0.0,0.00026,0.0,0.06068]
[1779484332256,39.48,75937.17,0.0,0.00026,0.0,0.06035]
[1779484338297,39.48,75936.3,0.0,0.00026,0.0,0.06027]
[1779484344340,39.48,75935.44,0.0,0.00026,0.0,0.0602]
[1779484349376,39.48,75934.68,0.0,0.00026,0.0,0.06013]
[1779484354412,39.48,75930.9,0.0,0.00026,0.0,0.0597]
[1779484362470,39.48,75933.37,0.0,0.00026,0.0,0.05991]
[1779484367507,39.48,75931.98,0.0,0.00026,0.0,0.05979]
[1779484372539,39.48,75932.02,0.0,0.00026,0.0,0.0598]
[1779484380595,39.48,75932.72,0.0,0.00026,0.0,0.05985]
[1779484385630,39.48,75924.43,0.0,0.00026,0.0,0.05915]
[1779484390665,39.48,75922.23,0.0,0.00025,0.0,0.05896]
[1779484395748,39.48,75921.13,0.0,0.00025,0.0,0.05887]
[1779484401742,39.48,75922.42,0.0,0.00025,0.0,0.05898]
[1779484409797,39.48,75928.8,0.0,0.00026,0.0,0.05952]
[1779484414833,39.48,75934.07,0.0,0.00026,0.0,0.05986]
[1779484419869,39.48,75934.8,0.0,0.00026,0.0,0.05992]
[1779484424903,39.48,75932.92,0.0,0.00026,0.0,0.05976]
[1779484429938,39.48,75931.14,0.0,0.00026,0.0,0.05961]
[1779484434973,39.48,75931.3,0.0,0.00026,0.0,0.05962]
[1779484440020,39.48,75933.66,0.0,0.00026,0.0,0.05982]
[1779484445045,39.48,75939.98,0.0,0.00026,0.0,0.06037]
[1779484450079,39.48,75941.97,0.0,0.00026,0.0,0.06054]
[1779484455115,39.48,75946.73,0.0,0.00026,0.0,0.06095]
[1779484460150,39.48,75944.01,0.0,0.00026,0.0,0.06071]
[1779484465186,39.48,75949.62,0.0,0.00026,0.0,0.0612]
[1779484470221,39.48,75950.7,0.0,0.00026,0.0,0.06129]
[1779484475255,39.48,75953.29,0.0,0.00027,0.0,0.06141]
[1779484480290,39.48,75953.48,0.0,0.00027,0.0,0.06142]
[1779484485325,39.48,75952.24,0.0,0.00027,0.0,0.06131]
[1779484490359,39.48,75950.54,0.0,0.00026,0.0,0.06117]
[1779484492375,39.48,75937.61,0.0,0.00026,0.0,0.06005]
[1779484497409,39.48,75938.33,0.0,0.00026,0.0,0.06011]
[1779484502447,39.48,75930.96,0.0,0.00026,0.0,0.05948]
[1779484507483,39.48,75933.61,0.0,0.00026,0.0,0.05971]
[1779484512517,39.48,75930.25,0.0,0.00026,0.0,0.05942]
[1779484517552,39.48,75928.05,0.0,0.00026,0.0,0.05924]
[1779484522587,39.48,75926.27,0.0,0.00025,0.0,0.05908]
[1779484527627,39.48,75924.55,0.0,0.00025,0.0,0.05894]
[1779484529640,39.48,75912.26,0.0,0.00025,0.0,0.05791]
[1779484535682,39.48,75904.6,0.0,0.00025,0.0,0.05717]
[1779484540717,39.48,75904.85,0.0,0.00025,0.0,0.05719]
[1779484545752,39.48,75902.53,0.0,0.00025,0.0,0.057]
[1779484550787,39.48,75902.25,0.0,0.00025,0.0,0.05698]
[1779484556878,39.48,75906.36,0.0,0.00025,0.0,0.05732]
[1779484562872,39.48,75910.3,0.0,0.00025,0.0,0.05764]
[1779484564886,39.48,75922.47,0.0,0.00025,0.0,0.05865]
[1779484569923,39.48,75923.54,0.0,0.00025,0.0,0.05874]
[1779484574956,39.48,75930.4,0.0,0.00026,0.0,0.05932]
[1779484580999,39.48,75927.99,0.0,0.00026,0.0,0.05912]
[1779484586033,39.48,75930.09,0.0,0.00026,0.0,0.0593]
[1779484591068,39.48,75932.2,0.0,0.00026,0.0,0.05936]
[1779484596104,39.48,75940.68,0.0,0.00026,0.0,0.06009]
[1779484602146,39.48,75940.22,0.0,0.00026,0.0,0.06005]
[1779484607180,39.48,75932.12,0.0,0.00026,0.0,0.05936]
[1779484612216,39.48,75927.52,0.0,0.00025,0.0,0.05897]
[1779484617251,39.48,75925.01,0.0,0.00025,0.0,0.05876]
[1779484623292,39.48,75924.13,0.0,0.00025,0.0,0.05868]
[1779484628328,39.48,75928.81,0.0,0.00025,0.0,0.05908]
[1779484633363,39.48,75934.33,0.0,0.00026,0.0,0.05955]
[1779484638401,39.48,75942.09,0.0,0.00026,0.0,0.06021]
[1779484643443,39.48,75946.76,0.0,0.00026,0.0,0.06061]
[1779484648479,39.48,75949.23,0.0,0.00026,0.0,0.06083]
[1779484653509,39.48,75954.66,0.0,0.00026,0.0,0.06118]
[1779484661565,39.48,75955.51,0.0,0.00026,0.0,0.06126]
[1779484666600,39.48,75955.82,0.0,0.00027,0.0,0.06129]
[1779484671635,39.48,75956.1,0.0,0.00027,0.0,0.06131]
[1779484676672,39.48,75957.08,0.0,0.00027,0.0,0.0614]
[1779484681709,39.48,75962.19,0.0,0.00027,0.0,0.06184]
[1779484686742,39.48,75959.86,0.0,0.00027,0.0,0.06164]
[1779484691779,39.48,75959.56,0.0,0.00027,0.0,0.06161]
[1779484696812,39.48,75960.63,0.0,0.00027,0.0,0.06171]
[1779484701847,39.48,75961.06,0.0,0.00027,0.0,0.06174]
[1779484707941,39.48,75960.65,0.0,0.00027,0.0,0.06171]
[1779484713931,39.48,75960.77,0.0,0.00027,0.0,0.0616]
[1779484718967,39.48,75967.28,0.0,0.00027,0.0,0.06218]
[1779484724001,39.48,75968.25,0.0,0.00027,0.0,0.06226]
[1779484731052,39.48,75965.64,0.0,0.00027,0.0,0.06203]
[1779484736086,39.48,75964.63,0.0,0.00027,0.0,0.06194]
[1779484741120,39.48,75969.74,0.0,0.00027,0.0,0.0624]
[1779484747162,39.48,75969.93,0.0,0.00027,0.0,0.06241]
[1779484755217,39.48,75970.33,0.0,0.00027,0.0,0.06245]
[1779484760252,39.48,75971.1,0.0,0.00027,0.0,0.06252]
[1779484765287,39.48,75969.61,0.0,0.00027,0.0,0.06238]
[1779484770324,39.48,75969.32,0.0,0.00027,0.0,0.06236]
[1779484775359,39.48,75966.04,0.0,0.00027,0.0,0.06195]
[1779484780394,39.48,75966.52,0.0,0.00027,0.0,0.062]
[1779484786436,39.48,75966.88,0.0,0.00027,0.0,0.06203]
[1779484791471,39.48,75967.39,0.0,0.00027,0.0,0.06207]
[1779484796509,39.48,75974.29,0.0,0.00027,0.0,0.06268]
[1779484802548,39.48,75972.16,0.0,0.00027,0.0,0.06249]
[1779484808589,39.48,75971.64,0.0,0.00027,0.0,0.06245]
[1779484813626,39.48,75971.05,0.0,0.00027,0.0,0.0624]
[1779484818660,39.48,75971.05,0.0,0.00027,0.0,0.0624]
[1779484823695,39.48,75969.34,0.0,0.00027,0.0,0.06224]
[1779484828735,39.48,75968.43,0.0,0.00027,0.0,0.06216]
[1779484833770,39.48,75965.34,0.0,0.00027,0.0,0.06178]
[1779484838805,39.48,75964.27,0.0,0.00027,0.0,0.06168]
[1779484843840,39.48,75962.49,0.0,0.00027,0.0,0.06153]
[1779484848875,39.48,75961.03,0.0,0.00027,0.0,0.0614]
[1779484854917,39.48,75960.15,0.0,0.00027,0.0,0.06132]
[1779484867007,39.48,75958.31,0.0,0.00026,0.0,0.06116]
[1779484872040,39.48,75963.07,0.0,0.00027,0.0,0.06158]
[1779484877127,39.48,75964.01,0.0,0.00027,0.0,0.06166]
[1779484883117,39.48,75966.22,0.0,0.00027,0.0,0.06185]
[1779484888150,39.48,75968.88,0.0,0.00027,0.0,0.06209]
[1779484897268,39.48,75971.08,0.0,0.00027,0.0,0.06217]
[1779484903256,39.48,75970.94,0.0,0.00027,0.0,0.06215]
[1779484909297,39.48,75968.26,0.0,0.00027,0.0,0.06192]
[1779484914332,39.48,75969.16,0.0,0.00027,0.0,0.062]
[1779484919369,39.48,75970.93,0.0,0.00027,0.0,0.06215]
[1779484924404,39.48,75962.13,0.0,0.00027,0.0,0.06138]
[1779484929438,39.48,75956.62,0.0,0.00026,0.0,0.0609]
[1779484934474,39.48,75951.18,0.0,0.00026,0.0,0.06043]
[1779484939508,39.48,75955.84,0.0,0.00026,0.0,0.06083]
[1779484945551,39.48,75953.6,0.0,0.00026,0.0,0.06064]
[1779484951593,39.48,75953.59,0.0,0.00026,0.0,0.06052]
[1779484956628,39.48,75956.07,0.0,0.00026,0.0,0.06074]
[1779484961663,39.48,75961.05,0.0,0.00026,0.0,0.06117]
[1779484966697,39.48,75962.58,0.0,0.00027,0.0,0.0613]
[1779484971733,39.48,75965.83,0.0,0.00027,0.0,0.06159]
[1779484976772,39.48,75967.15,0.0,0.00027,0.0,0.06171]
[1779484981812,39.48,75967.87,0.0,0.00027,0.0,0.06177]
[1779484986846,39.48,75967.45,0.0,0.00027,0.0,0.06173]
[1779484992888,39.48,75967.59,0.0,0.00027,0.0,0.06174]
[1779484997969,39.48,75967.07,0.0,0.00027,0.0,0.0617]
[1779485003966,39.48,75967.49,0.0,0.00027,0.0,0.06174]
[1779485011015,39.48,75967.2,0.0,0.00027,0.0,0.06159]
[1779485016049,39.48,75969.38,0.0,0.00027,0.0,0.06179]
[1779485021083,39.48,75974.71,0.0,0.00027,0.0,0.06226]
[1779485027128,39.48,75974.42,0.0,0.00027,0.0,0.06223]
[1779485032164,39.48,75971.7,0.0,0.00027,0.0,0.06199]
[1779485038253,39.48,75970.44,0.0,0.00027,0.0,0.06188]
[1779485046262,39.48,75969.96,0.0,0.00027,0.0,0.06184]
[1779485051297,39.48,75967.9,0.0,0.00027,0.0,0.06166]
[1779485057340,39.48,75964.88,0.0,0.00027,0.0,0.06139]
[1779485062377,39.48,75966.31,0.0,0.00027,0.0,0.06152]
[1779485067423,39.48,75966.8,0.0,0.00027,0.0,0.06156]
[1779485072463,39.48,75962.94,0.0,0.00026,0.0,0.06111]
[1779485077498,39.48,75961.89,0.0,0.00026,0.0,0.06102]
[1779485082533,39.48,75962.67,0.0,0.00026,0.0,0.06108]
[1779485088576,39.48,75963.54,0.0,0.00026,0.0,0.06116]
[1779485093612,39.48,75965.65,0.0,0.00027,0.0,0.06134]
[1779485098679,39.48,75967.2,0.0,0.00027,0.0,0.06148]
[1779485102675,39.48,75939.71,0.0,0.00026,0.0,0.05911]
[1779485107709,39.48,75934.79,0.0,0.00025,0.0,0.0587]
[1779485112745,39.48,75934.7,0.0,0.00025,0.0,0.05869]
[1779485117781,39.48,75924.11,0.0,0.00025,0.0,0.05781]
[1779485119794,39.48,75940.31,0.0,0.00026,0.0,0.05916]
[1779485124830,39.48,75948.38,0.0,0.00026,0.0,0.05985]
[1779485129865,39.48,75949.69,0.0,0.00026,0.0,0.05996]
[1779485134916,39.48,75956.08,0.0,0.00026,0.0,0.0604]
[1779485139949,39.48,75963.77,0.0,0.00026,0.0,0.06107]
[1779485144991,39.48,75964.71,0.0,0.00026,0.0,0.06115]
[1779485150021,39.48,75965.75,0.0,0.00027,0.0,0.06124]
[1779485155055,39.48,75966.46,0.0,0.00027,0.0,0.0613]
[1779485160090,39.48,75966.63,0.0,0.00027,0.0,0.06132]
[1779485165127,39.48,75966.82,0.0,0.00027,0.0,0.06133]
[1779485171169,39.48,75966.47,0.0,0.00027,0.0,0.0613]
[1779485178218,39.48,75965.83,0.0,0.00027,0.0,0.06125]
[1779485185266,39.48,75963.7,0.0,0.00026,0.0,0.06106]
[1779485190301,39.48,75968.68,0.0,0.00027,0.0,0.0615]
[1779485195336,39.48,75966.78,0.0,0.00027,0.0,0.06121]
[1779485200371,39.48,75964.82,0.0,0.00026,0.0,0.06104]
[1779485205406,39.48,75957.9,0.0,0.00026,0.0,0.06044]
[1779485211449,39.48,75955.53,0.0,0.00026,0.0,0.06024]
[1779485216483,39.48,75953.14,0.0,0.00026,0.0,0.06003]
[1779485223533,39.48,75953.08,0.0,0.00026,0.0,0.06003]
[1779485228567,39.48,75959.78,0.0,0.00026,0.0,0.06061]
[1779485236624,39.48,75961.07,0.0,0.00026,0.0,0.06072]
[1779485241661,39.48,75963.94,0.0,0.00026,0.0,0.06097]
[1779485246695,39.48,75963.94,0.0,0.00026,0.0,0.06097]
[1779485253745,39.48,75964.56,0.0,0.00026,0.0,0.06091]
[1779485258787,39.48,75962.69,0.0,0.00026,0.0,0.06074]
[1779485263822,39.48,75963.3,0.0,0.00026,0.0,0.0608]
[1779485268855,39.48,75961.2,0.0,0.00026,0.0,0.06062]
[1779485273891,39.48,75953.98,0.0,0.00026,0.0,0.05999]
[1779485278926,39.48,75951.33,0.0,0.00026,0.0,0.05977]
[1779485283961,39.48,75944.67,0.0,0.00026,0.0,0.0592]
[1779485288997,39.48,75938.62,0.0,0.00025,0.0,0.05869]
[1779485294031,39.48,75942.57,0.0,0.00026,0.0,0.05902]
[1779485299066,39.48,75944.32,0.0,0.00026,0.0,0.05917]
[1779485304102,39.48,75952.43,0.0,0.00026,0.0,0.05986]
[1779485309136,39.48,75959.38,0.0,0.00026,0.0,0.06046]
[1779485315179,39.48,75961.46,0.0,0.00026,0.0,0.06052]
[1779485320212,39.48,75963.37,0.0,0.00026,0.0,0.06069]
[1779485325248,39.48,75965.42,0.0,0.00026,0.0,0.06087]
[1779485330284,39.48,75968.26,0.0,0.00026,0.0,0.06111]
[1779485335319,39.48,75968.13,0.0,0.00026,0.0,0.0611]
[1779485340380,39.48,75969.5,0.0,0.00027,0.0,0.06122]
[1779485346395,39.48,75969.76,0.0,0.00027,0.0,0.06125]
[1779485351430,39.48,75974.17,0.0,0.00027,0.0,0.06163]
[1779485356466,39.48,75973.41,0.0,0.00027,0.0,0.06157]
[1779485361500,39.48,75974.1,0.0,0.00027,0.0,0.06163]
[1779485366536,39.48,75973.23,0.0,0.00027,0.0,0.06155]
[1779485371571,39.48,75970.49,0.0,0.00027,0.0,0.0612]
[1779485376606,39.48,75969.66,0.0,0.00026,0.0,0.06112]
[1779485381641,39.48,75970.05,0.0,0.00026,0.0,0.06116]
[1779485386677,39.48,75970.51,0.0,0.00027,0.0,0.0612]
[1779485391711,39.48,75970.62,0.0,0.00027,0.0,0.06121]
[1779485396746,39.48,75973.41,0.0,0.00027,0.0,0.06145]
[1779485401782,39.48,75973.18,0.0,0.00027,0.0,0.06143]
[1779485406816,39.48,75970.13,0.0,0.00026,0.0,0.06116]
[1779485417897,39.48,75969.85,0.0,0.00026,0.0,0.06114]
[1779485424945,39.48,75970.43,0.0,0.00027,0.0,0.06119]
[1779485431009,39.48,75970.64,0.0,0.00026,0.0,0.06109]
[1779485439045,39.48,75970.96,0.0,0.00026,0.0,0.06112]
[1779485446098,39.48,75970.75,0.0,0.00026,0.0,0.0611]
[1779485451133,39.48,75972.9,0.0,0.00027,0.0,0.06129]
[1779485456168,39.48,75971.12,0.0,0.00026,0.0,0.06114]
[1779485461221,39.48,75974.02,0.0,0.00027,0.0,0.06139]
[1779485466237,39.48,75974.6,0.0,0.00027,0.0,0.06144]
[1779485471273,39.48,75974.26,0.0,0.00027,0.0,0.06141]
[1779485476308,39.48,75974.15,0.0,0.00027,0.0,0.0614]
[1779485481343,39.48,75973.36,0.0,0.00027,0.0,0.06133]
[1779485483357,39.48,75985.43,0.0,0.00027,0.0,0.0624]
[1779485488392,39.48,75980.76,0.0,0.00027,0.0,0.06198]
[1779485493429,39.48,75980.22,0.0,0.00027,0.0,0.06182]
[1779485498464,39.48,75978.56,0.0,0.00027,0.0,0.06167]
[1779485503497,39.48,75978.11,0.0,0.00027,0.0,0.06163]
[1779485508533,39.48,75977.69,0.0,0.00027,0.0,0.0616]
[1779485513567,39.48,75977.03,0.0,0.00027,0.0,0.06154]
[1779485518603,39.48,75977.86,0.0,0.00027,0.0,0.06161]
[1779485523638,39.48,75980.53,0.0,0.00027,0.0,0.06185]
[1779485528673,39.48,75979.64,0.0,0.00027,0.0,0.06177]
[1779485533707,39.48,75979.6,0.0,0.00027,0.0,0.06176]
[1779485538745,39.48,75989.54,0.0,0.00027,0.0,0.06265]
[1779485543777,39.48,75997.52,0.0,0.00028,0.0,0.06336]
[1779485549821,39.48,76001.92,0.0,0.00028,0.0,0.06376]
[1779485554855,39.48,76009.86,0.0,0.00028,0.0,0.06436]
[1779485561938,39.48,76010.16,0.0,0.00028,0.0,0.06439]
[1779485566939,39.48,76010.51,0.0,0.00028,0.0,0.06442]
[1779485572011,39.48,76010.03,0.0,0.00028,0.0,0.06438]
[1779485578016,39.48,76013.87,0.0,0.00028,0.0,0.06473]
[1779485583056,39.48,76015.69,0.0,0.00028,0.0,0.0649]
[1779485588091,39.48,76014.69,0.0,0.00028,0.0,0.06481]
[1779485593126,39.48,76015.23,0.0,0.00028,0.0,0.06486]
[1779485598161,39.48,76020.37,0.0,0.00028,0.0,0.06533]
[1779485603196,39.48,76025.61,0.0,0.00029,0.0,0.06582]
[1779485608233,39.48,76025.54,0.0,0.00029,0.0,0.06581]
[1779485613265,39.48,76025.36,0.0,0.00029,0.0,0.06567]
[1779485618301,39.48,76025.55,0.0,0.00029,0.0,0.06569]
[1779485623336,39.48,76024.6,0.0,0.00029,0.0,0.0656]
[1779485628372,39.48,76023.51,0.0,0.00029,0.0,0.0655]
[1779485634419,39.48,76023.22,0.0,0.00028,0.0,0.06547]
[1779485639454,39.48,76023.68,0.0,0.00029,0.0,0.06552]
[1779485644489,39.48,76017.19,0.0,0.00028,0.0,0.06492]
[1779485649525,39.48,76008.62,0.0,0.00028,0.0,0.06413]
[1779485654560,39.48,76004.86,0.0,0.00028,0.0,0.06379]
[1779485659594,39.48,76002.45,0.0,0.00028,0.0,0.06357]
[1779485664629,39.48,75999.68,0.0,0.00028,0.0,0.06332]
[1779485669665,39.48,75997.33,0.0,0.00027,0.0,0.06311]
[1779485674707,39.48,75988.63,0.0,0.00027,0.0,0.06222]
[1779485679739,39.48,75980.53,0.0,0.00027,0.0,0.0615]
[1779485684773,39.48,75977.71,0.0,0.00027,0.0,0.06125]
[1779485689808,39.48,75970.05,0.0,0.00026,0.0,0.06059]
[1779485694845,39.48,75972.34,0.0,0.00026,0.0,0.06079]
[1779485700886,39.48,75969.99,0.0,0.00026,0.0,0.06058]
[1779485705921,39.48,75967.01,0.0,0.00026,0.0,0.06032]
[1779485712970,39.48,75966.33,0.0,0.00026,0.0,0.06027]
[1779485718006,39.48,75968.96,0.0,0.00026,0.0,0.06049]
[1779485723042,39.48,75972.91,0.0,0.00026,0.0,0.06084]
[1779485728078,39.48,75973.05,0.0,0.00026,0.0,0.06085]
[1779485733139,39.48,75973.73,0.0,0.00026,0.0,0.06079]
[1779485738148,39.48,75975.04,0.0,0.00026,0.0,0.06091]
[1779485743181,39.48,75975.98,0.0,0.00026,0.0,0.06099]
[1779485748216,39.48,75977.57,0.0,0.00026,0.0,0.06113]
[1779485753279,39.48,75977.46,0.0,0.00026,0.0,0.06112]
[1779485759299,39.48,75981.57,0.0,0.00027,0.0,0.06148]
[1779485764328,39.48,75983.63,0.0,0.00027,0.0,0.06166]
[1779485770371,39.48,75984.97,0.0,0.00027,0.0,0.06178]
[1779485776414,39.48,75983.11,0.0,0.00027,0.0,0.06161]
[1779485781448,39.48,75981.87,0.0,0.00027,0.0,0.0615]
[1779485786483,39.48,75982.17,0.0,0.00027,0.0,0.06153]
[1779485791520,39.48,75991.29,0.0,0.00027,0.0,0.06222]
[1779485796552,39.48,75995.56,0.0,0.00027,0.0,0.0626]
[1779485801588,39.48,75998.79,0.0,0.00027,0.0,0.06289]
[1779485806626,39.48,76002.16,0.0,0.00027,0.0,0.06319]
[1779485812668,39.48,76004.28,0.0,0.00028,0.0,0.06338]
[1779485817703,39.48,76005.36,0.0,0.00028,0.0,0.06348]
[1779485822739,39.48,76006.55,0.0,0.00028,0.0,0.06359]
[1779485827776,39.48,76006.74,0.0,0.00028,0.0,0.0636]
[1779485830803,39.48,75990.0,0.0,0.00027,0.0,0.0621]
[1779485832811,39.48,75976.65,0.0,0.00026,0.0,0.06093]
[1779485837846,39.48,75979.25,0.0,0.00027,0.0,0.06116]
[1779485842881,39.48,75989.81,0.0,0.00027,0.0,0.06209]
[1779485847916,39.48,75988.12,0.0,0.00027,0.0,0.06194]
[1779485852950,39.48,75986.7,0.0,0.00027,0.0,0.0617]
[1779485858995,39.48,75985.55,0.0,0.00027,0.0,0.0616]
[1779485864065,39.48,75980.28,0.0,0.00027,0.0,0.06113]
[1779485870069,39.48,75980.93,0.0,0.00027,0.0,0.06119]
[1779485877118,39.48,75979.58,0.0,0.00026,0.0,0.06107]
[1779485882155,39.48,75977.57,0.0,0.00026,0.0,0.0609]
[1779485887198,39.48,75969.35,0.0,0.00026,0.0,0.06019]
[1779485892230,39.48,75966.61,0.0,0.00026,0.0,0.05995]
[1779485897267,39.48,75963.22,0.0,0.00026,0.0,0.05966]
[1779485902300,39.48,75966.49,0.0,0.00026,0.0,0.05994]
[1779485907335,39.48,75969.28,0.0,0.00026,0.0,0.06018]
[1779485912369,39.48,75977.12,0.0,0.00026,0.0,0.06075]
[1779485917405,39.48,75979.54,0.0,0.00026,0.0,0.06096]
[1779485922440,39.48,75981.38,0.0,0.00027,0.0,0.06112]
[1779485930496,39.48,75980.71,0.0,0.00026,0.0,0.06106]
[1779485935532,39.48,75980.3,0.0,0.00026,0.0,0.06102]
[1779485940565,39.48,75980.62,0.0,0.00026,0.0,0.06105]
[1779485945601,39.48,75981.39,0.0,0.00027,0.0,0.06112]
[1779485952650,39.48,75980.42,0.0,0.00026,0.0,0.06103]
[1779485964768,39.48,75979.64,0.0,0.00026,0.0,0.06096]
[1779485969771,39.48,75979.45,0.0,0.00026,0.0,0.06095]
[1779485974807,39.48,75979.51,0.0,0.00026,0.0,0.06084]
[1779485980849,39.48,75989.01,0.0,0.00027,0.0,0.06167]
[1779485985884,39.48,75992.75,0.0,0.00027,0.0,0.062]
[1779485990920,39.48,75995.58,0.0,0.00027,0.0,0.06225]
[1779485995962,39.48,75997.84,0.0,0.00027,0.0,0.06245]
[1779485997972,39.48,75965.24,0.0,0.00026,0.0,0.05961]
[1779486003007,39.48,75973.65,0.0,0.00026,0.0,0.06033]
[1779486008044,39.48,75978.42,0.0,0.00026,0.0,0.06074]
[1779486013118,39.48,75979.04,0.0,0.00026,0.0,0.0608]
[1779486021174,39.48,75977.41,0.0,0.00026,0.0,0.06066]
[1779486024196,39.48,75964.34,0.0,0.00026,0.0,0.05953]
[1779486029233,39.48,75963.08,0.0,0.00026,0.0,0.05943]
[1779486034271,39.48,75963.26,0.0,0.00026,0.0,0.05933]
[1779486039302,39.48,75963.62,0.0,0.00026,0.0,0.05936]
[1779486044338,39.48,75963.77,0.0,0.00026,0.0,0.05937]
[1779486049371,39.48,75969.83,0.0,0.00026,0.0,0.05989]
[1779486054406,39.48,75969.72,0.0,0.00026,0.0,0.05988]
[1779486059443,39.48,75969.83,0.0,0.00026,0.0,0.05989]
[1779486063472,39.48,75982.97,0.0,0.00026,0.0,0.06103]
[1779486068511,39.48,75975.06,0.0,0.00026,0.0,0.06034]
[1779486075562,39.48,75974.93,0.0,0.00026,0.0,0.06033]
[1779486080596,39.48,75975.07,0.0,0.00026,0.0,0.06034]
[1779486085658,39.48,75974.86,0.0,0.00026,0.0,0.06032]
[1779486094693,39.48,75974.86,0.0,0.00026,0.0,0.06021]
[1779486100735,39.48,75974.16,0.0,0.00026,0.0,0.06015]
[1779486105771,39.48,75972.85,0.0,0.00026,0.0,0.06004]
[1779486110806,39.48,75963.7,0.0,0.00026,0.0,0.05925]
[1779486115840,39.48,75962.64,0.0,0.00026,0.0,0.05916]
[1779486120876,39.48,75962.85,0.0,0.00026,0.0,0.05918]
[1779486125938,39.48,75962.84,0.0,0.00026,0.0,0.05918]
[1779486130949,39.48,75960.04,0.0,0.00026,0.0,0.05894]
[1779486135984,39.48,75962.76,0.0,0.00026,0.0,0.05917]
[1779486142029,39.48,75963.19,0.0,0.00026,0.0,0.05921]
[1779486147063,39.48,75959.15,0.0,0.00025,0.0,0.05887]
[1779486152099,39.48,75958.64,0.0,0.00025,0.0,0.05872]
[1779486157134,39.48,75955.47,0.0,0.00025,0.0,0.05845]
[1779486163176,39.48,75955.45,0.0,0.00025,0.0,0.05845]
[1779486168213,39.48,75949.57,0.0,0.00025,0.0,0.05796]
[1779486173246,39.48,75946.76,0.0,0.00025,0.0,0.05772]
[1779486179290,39.48,75947.72,0.0,0.00025,0.0,0.0578]
[1779486184324,39.48,75946.36,0.0,0.00025,0.0,0.05769]
[1779486189360,39.48,75945.34,0.0,0.00025,0.0,0.05761]
[1779486194395,39.48,75940.0,0.0,0.00025,0.0,0.05716]
[1779486201443,39.48,75939.47,0.0,0.00025,0.0,0.05712]
[1779486206503,39.48,75935.29,0.0,0.00025,0.0,0.05678]
[1779486212521,39.48,75935.22,0.0,0.00024,0.0,0.05667]
[1779486217557,39.48,75929.91,0.0,0.00024,0.0,0.05623]
[1779486222590,39.48,75927.95,0.0,0.00024,0.0,0.05608]
[1779486227633,39.48,75920.9,0.0,0.00024,0.0,0.05551]
[1779486232662,39.48,75922.79,0.0,0.00024,0.0,0.05566]
[1779486237697,39.48,75920.21,0.0,0.00024,0.0,0.05545]
[1779486240719,39.48,75904.56,0.0,0.00023,0.0,0.05421]
[1779486245760,39.48,75889.22,0.0,0.00023,0.0,0.05302]
[1779486250798,39.48,75883.4,0.0,0.00023,0.0,0.05258]
[1779486252811,39.48,75869.61,0.0,0.00022,0.0,0.05154]
[1779486256868,39.48,75906.86,0.0,0.00023,0.0,0.0544]
[1779486259859,39.48,75919.03,0.0,0.00024,0.0,0.05536]
[1779486264893,39.48,75929.65,0.0,0.00024,0.0,0.05621]
[1779486269928,39.48,75939.24,0.0,0.00025,0.0,0.05699]
[1779486274964,39.48,75940.76,0.0,0.00025,0.0,0.05701]
[1779486279999,39.48,75931.41,0.0,0.00024,0.0,0.05625]
[1779486285040,39.48,75931.77,0.0,0.00024,0.0,0.05628]
[1779486290070,39.48,75923.58,0.0,0.00024,0.0,0.05562]
[1779486295122,39.48,75919.35,0.0,0.00024,0.0,0.05528]
[1779486298130,39.48,75905.47,0.0,0.00023,0.0,0.05418]
[1779486300144,39.48,75918.52,0.0,0.00024,0.0,0.05521]
[1779486301148,39.48,75931.19,0.0,0.00024,0.0,0.05623]
[1779486306185,39.48,75940.12,0.0,0.00025,0.0,0.05696]
[1779486307245,39.48,75953.64,0.0,0.00025,0.0,0.05808]
[1779486313234,39.48,75952.61,0.0,0.00025,0.0,0.05799]
[1779486318269,39.48,75959.98,0.0,0.00025,0.0,0.05861]
[1779486323304,39.48,75965.19,0.0,0.00026,0.0,0.05905]
[1779486328338,39.48,75965.87,0.0,0.00026,0.0,0.0591]
[1779486333374,39.48,75964.8,0.0,0.00026,0.0,0.0589]
[1779486338411,39.48,75966.15,0.0,0.00026,0.0,0.05902]
[1779486343444,39.48,75966.95,0.0,0.00026,0.0,0.05908]
[1779486348479,39.48,75966.75,0.0,0.00026,0.0,0.05907]
[1779486353513,39.48,75975.71,0.0,0.00026,0.0,0.05983]
[1779486358550,39.48,75974.53,0.0,0.00026,0.0,0.05973]
[1779486363585,39.48,75974.39,0.0,0.00026,0.0,0.05972]
[1779486369626,39.48,75976.37,0.0,0.00026,0.0,0.05989]
[1779486374660,39.48,75976.08,0.0,0.00026,0.0,0.05986]
[1779486379695,39.48,75975.66,0.0,0.00026,0.0,0.05983]
[1779486384730,39.48,75975.25,0.0,0.00026,0.0,0.05979]
[1779486389802,39.48,75970.18,0.0,0.00026,0.0,0.05936]
[1779486394837,39.48,75967.05,0.0,0.00026,0.0,0.05898]
[1779486399872,39.48,75965.61,0.0,0.00025,0.0,0.05886]
[1779486404907,39.48,75962.36,0.0,0.00025,0.0,0.05859]
[1779486409942,39.48,75971.38,0.0,0.00026,0.0,0.05935]
[1779486415984,39.48,75971.04,0.0,0.00026,0.0,0.05932]
[1779486421019,39.48,75972.42,0.0,0.00026,0.0,0.05944]
[1779486426054,39.48,75974.71,0.0,0.00026,0.0,0.05963]
[1779486431089,39.48,75975.17,0.0,0.00026,0.0,0.05967]
[1779486436125,39.48,75975.85,0.0,0.00026,0.0,0.05973]
[1779486441159,39.48,75976.09,0.0,0.00026,0.0,0.05975]
[1779486446194,39.48,75976.69,0.0,0.00026,0.0,0.0598]
[1779486451229,39.48,75978.51,0.0,0.00026,0.0,0.05985]
[1779486458304,39.48,75978.77,0.0,0.00026,0.0,0.05987]
[1779486463314,39.48,75984.73,0.0,0.00026,0.0,0.06038]
[1779486468376,39.48,75987.1,0.0,0.00026,0.0,0.06059]
[1779486473384,39.48,75988.03,0.0,0.00026,0.0,0.06067]
[1779486478445,39.48,75987.87,0.0,0.00026,0.0,0.06065]
[1779486483458,39.48,75994.54,0.0,0.00027,0.0,0.06123]
[1779486488519,39.48,76000.54,0.0,0.00027,0.0,0.06176]
[1779486493531,39.48,75998.22,0.0,0.00027,0.0,0.06156]
[1779486498563,39.48,75996.28,0.0,0.00027,0.0,0.06139]
[1779486503599,39.48,75996.04,0.0,0.00027,0.0,0.06137]
[1779486508661,39.48,75993.96,0.0,0.00027,0.0,0.06118]
[1779486513668,39.48,75984.5,0.0,0.00026,0.0,0.06025]
[1779486518703,39.48,75982.54,0.0,0.00026,0.0,0.06008]
[1779486524745,39.48,75981.46,0.0,0.00026,0.0,0.05999]
[1779486529780,39.48,75980.65,0.0,0.00026,0.0,0.05992]
[1779486534815,39.48,75969.9,0.0,0.00026,0.0,0.059]
[1779486539849,39.48,75965.74,0.0,0.00025,0.0,0.05865]
[1779486544885,39.48,75963.66,0.0,0.00025,0.0,0.05847]
[1779486549920,39.48,75961.77,0.0,0.00025,0.0,0.05832]
[1779486554954,39.48,75967.81,0.0,0.00025,0.0,0.05882]
[1779486560997,39.48,75972.54,0.0,0.00026,0.0,0.05922]
[1779486566034,39.48,75982.28,0.0,0.00026,0.0,0.06006]
[1779486571070,39.48,75988.68,0.0,0.00026,0.0,0.0605]
[1779486576106,39.48,75989.02,0.0,0.00026,0.0,0.06052]
[1779486581141,39.48,75988.96,0.0,0.00026,0.0,0.06052]
[1779486586176,39.48,75987.02,0.0,0.00026,0.0,0.06035]
[1779486591211,39.48,75993.8,0.0,0.00026,0.0,0.06094]
[1779486596246,39.48,75994.54,0.0,0.00026,0.0,0.061]
[1779486601281,39.48,75979.59,0.0,0.00026,0.0,0.05971]
[1779486606326,39.48,75972.27,0.0,0.00026,0.0,0.05909]
[1779486611361,39.48,75968.08,0.0,0.00025,0.0,0.05873]
[1779486616396,39.48,75966.48,0.0,0.00025,0.0,0.0586]
[1779486621434,39.48,75965.8,0.0,0.00025,0.0,0.05854]
[1779486627475,39.48,75965.67,0.0,0.00025,0.0,0.05853]
[1779486633517,39.48,75964.91,0.0,0.00025,0.0,0.05836]
[1779486638552,39.48,75966.18,0.0,0.00025,0.0,0.05846]
[1779486643586,39.48,75970.97,0.0,0.00026,0.0,0.05887]
[1779486648624,39.48,75972.4,0.0,0.00026,0.0,0.05899]
[1779486653658,39.48,75972.18,0.0,0.00026,0.0,0.05897]
[1779486659722,39.48,75971.31,0.0,0.00026,0.0,0.0589]
[1779486664736,39.48,75966.8,0.0,0.00025,0.0,0.05852]
[1779486669772,39.48,75964.24,0.0,0.00025,0.0,0.0583]
[1779486674807,39.48,75965.94,0.0,0.00025,0.0,0.05844]
[1779486679843,39.48,75969.08,0.0,0.00025,0.0,0.05871]
[1779486684876,39.48,75974.45,0.0,0.00026,0.0,0.05916]
[1779486689936,39.48,75976.17,0.0,0.00026,0.0,0.05931]
[1779486694947,39.48,75990.87,0.0,0.00026,0.0,0.06046]
[1779486699982,39.48,75996.47,0.0,0.00026,0.0,0.06094]
[1779486705018,39.48,75999.16,0.0,0.00027,0.0,0.06118]
[1779486710056,39.48,76000.59,0.0,0.00027,0.0,0.0613]
[1779486715089,39.48,75997.14,0.0,0.00026,0.0,0.061]
[1779486720126,39.48,75994.39,0.0,0.00026,0.0,0.06076]
[1779486725162,39.48,75992.33,0.0,0.00026,0.0,0.06058]
[1779486727175,39.48,75978.1,0.0,0.00026,0.0,0.05936]
[1779486732210,39.48,75976.7,0.0,0.00026,0.0,0.05924]
[1779486737245,39.48,75976.08,0.0,0.00026,0.0,0.05919]
[1779486742280,39.48,75975.95,0.0,0.00026,0.0,0.05918]
[1779486747315,39.48,75976.03,0.0,0.00026,0.0,0.05918]
[1779486752350,39.48,75976.06,0.0,0.00026,0.0,0.05908]
[1779486757386,39.48,75972.26,0.0,0.00025,0.0,0.05875]
[1779486762426,39.48,75968.41,0.0,0.00025,0.0,0.05843]
[1779486767459,39.48,75964.47,0.0,0.00025,0.0,0.0581]
[1779486772495,39.48,75961.14,0.0,0.00025,0.0,0.05782]
[1779486777530,39.48,75969.58,0.0,0.00025,0.0,0.05853]
[1779486780552,39.48,75984.19,0.0,0.00026,0.0,0.05977]
[1779486783573,39.48,75996.79,0.0,0.00026,0.0,0.06086]
[1779486788608,39.48,75998.39,0.0,0.00026,0.0,0.061]
[1779486793643,39.48,75984.5,0.0,0.00026,0.0,0.05979]
[1779486794653,39.48,75971.45,0.0,0.00025,0.0,0.05869]
[1779486799685,39.48,75975.4,0.0,0.00026,0.0,0.05902]
[1779486804721,39.48,75970.16,0.0,0.00025,0.0,0.05858]
[1779486809755,39.48,75966.1,0.0,0.00025,0.0,0.05824]
[1779486814790,39.48,75964.21,0.0,0.00025,0.0,0.05797]
[1779486819827,39.48,75962.71,0.0,0.00025,0.0,0.05784]
[1779486824862,39.48,75960.51,0.0,0.00025,0.0,0.05766]
[1779486830904,39.48,75959.5,0.0,0.00025,0.0,0.05758]
[1779486835938,39.48,75956.42,0.0,0.00025,0.0,0.05732]
[1779486840974,39.48,75957.61,0.0,0.00025,0.0,0.05742]
[1779486846010,39.48,75956.5,0.0,0.00025,0.0,0.05733]
[1779486851045,39.48,75953.82,0.0,0.00025,0.0,0.05711]
[1779486856081,39.48,75949.64,0.0,0.00025,0.0,0.05677]
[1779486861115,39.48,75945.03,0.0,0.00024,0.0,0.05639]
[1779486866150,39.48,75946.49,0.0,0.00024,0.0,0.05651]
[1779486870180,39.48,75959.07,0.0,0.00025,0.0,0.05754]
[1779486875217,39.48,75959.66,0.0,0.00025,0.0,0.05748]
[1779486879250,39.48,75971.57,0.0,0.00025,0.0,0.05847]
[1779486884285,39.48,75976.49,0.0,0.00026,0.0,0.05889]
[1779486889320,39.48,75978.8,0.0,0.00026,0.0,0.05908]
[1779486894355,39.48,75978.93,0.0,0.00026,0.0,0.0591]
[1779486899391,39.48,75977.97,0.0,0.00026,0.0,0.05901]
[1779486904427,39.48,75976.75,0.0,0.00026,0.0,0.05891]
[1779486909460,39.48,75968.48,0.0,0.00025,0.0,0.05821]
[1779486914497,39.48,75968.87,0.0,0.00025,0.0,0.05825]
[1779486919531,39.48,75964.83,0.0,0.00025,0.0,0.05791]
[1779486924566,39.48,75961.2,0.0,0.00025,0.0,0.05761]
[1779486929601,39.48,75951.74,0.0,0.00025,0.0,0.05683]
[1779486934638,39.48,75945.67,0.0,0.00024,0.0,0.05623]
[1779486939683,39.48,75951.74,0.0,0.00025,0.0,0.05672]
[1779486944708,39.48,75952.43,0.0,0.00025,0.0,0.05678]
[1779486949743,39.48,75954.26,0.0,0.00025,0.0,0.05693]
[1779486954783,39.48,75957.53,0.0,0.00025,0.0,0.0572]
[1779486959816,39.48,75963.97,0.0,0.00025,0.0,0.05773]
[1779486964849,39.48,75966.38,0.0,0.00025,0.0,0.05793]
[1779486968877,39.48,75953.84,0.0,0.00025,0.0,0.05689]
[1779486973913,39.48,75949.26,0.0,0.00024,0.0,0.05652]
[1779486978947,39.48,75947.9,0.0,0.00024,0.0,0.05641]
[1779486984011,39.48,75945.72,0.0,0.00024,0.0,0.05623]
[1779486989017,39.48,75945.19,0.0,0.00024,0.0,0.05619]
[1779486994059,39.48,75944.92,0.0,0.00024,0.0,0.05606]
[1779486999089,39.48,75944.32,0.0,0.00024,0.0,0.05601]
[1779487004124,39.48,75943.25,0.0,0.00024,0.0,0.05592]
[1779487009159,39.48,75943.27,0.0,0.00024,0.0,0.05593]
[1779487014193,39.48,75943.38,0.0,0.00024,0.0,0.05593]
[1779487019229,39.48,75943.62,0.0,0.00024,0.0,0.05595]
[1779487024264,39.48,75940.85,0.0,0.00024,0.0,0.05573]
[1779487029299,39.48,75935.4,0.0,0.00024,0.0,0.05529]
[1779487034336,39.48,75919.47,0.0,0.00023,0.0,0.05403]
[1779487039371,39.48,75910.33,0.0,0.00023,0.0,0.05332]
[1779487043400,39.48,75922.21,0.0,0.00023,0.0,0.05425]
[1779487048435,39.48,75927.2,0.0,0.00024,0.0,0.05464]
[1779487053470,39.48,75932.16,0.0,0.00024,0.0,0.05493]
[1779487058505,39.48,75921.44,0.0,0.00023,0.0,0.05409]
[1779487063540,39.48,75919.58,0.0,0.00023,0.0,0.05394]
[1779487068574,39.48,75922.14,0.0,0.00023,0.0,0.05414]
[1779487073611,39.48,75922.73,0.0,0.00023,0.0,0.05419]
[1779487078645,39.48,75922.96,0.0,0.00023,0.0,0.0542]
[1779487083680,39.48,75922.77,0.0,0.00023,0.0,0.05419]
[1779487088714,39.48,75921.96,0.0,0.00023,0.0,0.05413]
[1779487094756,39.48,75922.17,0.0,0.00023,0.0,0.05414]
[1779487099791,39.48,75923.68,0.0,0.00023,0.0,0.05426]
[1779487104826,39.48,75923.91,0.0,0.00023,0.0,0.05428]
[1779487109904,39.48,75923.96,0.0,0.00023,0.0,0.05428]
[1779487116912,39.48,75924.42,0.0,0.00023,0.0,0.05422]
[1779487121955,39.48,75925.36,0.0,0.00023,0.0,0.05429]
[1779487126982,39.48,75925.64,0.0,0.00023,0.0,0.05431]
[1779487132019,39.48,75925.19,0.0,0.00023,0.0,0.05428]
[1779487137054,39.48,75925.5,0.0,0.00023,0.0,0.0543]
[1779487142089,39.48,75925.25,0.0,0.00023,0.0,0.05428]
[1779487147124,39.48,75926.28,0.0,0.00023,0.0,0.05436]
[1779487156186,39.48,75926.1,0.0,0.00023,0.0,0.05435]
[1779487161269,39.48,75926.12,0.0,0.00023,0.0,0.05435]
[1779487167265,39.48,75928.14,0.0,0.00024,0.0,0.05451]
[1779487172298,39.48,75928.92,0.0,0.00024,0.0,0.05446]
[1779487177334,39.48,75925.75,0.0,0.00023,0.0,0.05422]
[1779487182368,39.48,75924.84,0.0,0.00023,0.0,0.05414]
[1779487188412,39.48,75924.69,0.0,0.00023,0.0,0.05413]
[1779487193446,39.48,75924.46,0.0,0.00023,0.0,0.05411]
[1779487198480,39.48,75924.04,0.0,0.00023,0.0,0.05408]
[1779487203516,39.48,75924.18,0.0,0.00023,0.0,0.05409]
[1779487208551,39.48,75921.97,0.0,0.00023,0.0,0.05392]
[1779487213586,39.48,75919.87,0.0,0.00023,0.0,0.05376]
[1779487218621,39.48,75920.11,0.0,0.00023,0.0,0.05377]
[1779487223656,39.48,75920.99,0.0,0.00023,0.0,0.05384]
[1779487228690,39.48,75922.28,0.0,0.00023,0.0,0.05394]
[1779487233725,39.48,75922.63,0.0,0.00023,0.0,0.05387]
[1779487238761,39.48,75923.15,0.0,0.00023,0.0,0.05391]
[1779487243796,39.48,75923.04,0.0,0.00023,0.0,0.0539]
[1779487248831,39.48,75922.84,0.0,0.00023,0.0,0.05388]
[1779487253868,39.48,75925.19,0.0,0.00023,0.0,0.05407]
[1779487258901,39.48,75930.21,0.0,0.00024,0.0,0.05446]
[1779487263938,39.48,75932.69,0.0,0.00024,0.0,0.05466]
[1779487268972,39.48,75933.69,0.0,0.00024,0.0,0.05474]
[1779487274008,39.48,75931.99,0.0,0.00024,0.0,0.0546]
[1779487279043,39.48,75930.08,0.0,0.00024,0.0,0.05445]
[1779487284077,39.48,75929.79,0.0,0.00024,0.0,0.05443]
[1779487289112,39.48,75928.47,0.0,0.00023,0.0,0.05433]
[1779487297167,39.48,75928.43,0.0,0.00023,0.0,0.05422]
[1779487302207,39.48,75925.68,0.0,0.00023,0.0,0.054]
[1779487312274,39.48,75924.9,0.0,0.00023,0.0,0.05394]
[1779487317309,39.48,75921.15,0.0,0.00023,0.0,0.05365]
[1779487322418,39.48,75915.81,0.0,0.00023,0.0,0.05324]
[1779487328387,39.48,75912.33,0.0,0.00023,0.0,0.05297]
[1779487341477,39.48,75911.1,0.0,0.00023,0.0,0.05287]
[1779487346512,39.48,75907.22,0.0,0.00023,0.0,0.05258]
[1779487352626,39.48,75904.73,0.0,0.00023,0.0,0.05229]
[1779487358597,39.48,75902.39,0.0,0.00022,0.0,0.05211]
[1779487363632,39.48,75902.12,0.0,0.00022,0.0,0.05209]
[1779487368668,39.48,75901.98,0.0,0.00022,0.0,0.05208]
[1779487373703,39.48,75901.92,0.0,0.00022,0.0,0.05207]
[1779487378738,39.48,75902.28,0.0,0.00022,0.0,0.0521]
[1779487383773,39.48,75901.42,0.0,0.00022,0.0,0.05203]
[1779487388808,39.48,75899.88,0.0,0.00022,0.0,0.05192]
[1779487393842,39.48,75903.28,0.0,0.00022,0.0,0.05218]
[1779487402977,39.48,75902.97,0.0,0.00022,0.0,0.05215]
[1779487408955,39.48,75903.32,0.0,0.00022,0.0,0.05218]
[1779487414996,39.48,75903.33,0.0,0.00022,0.0,0.05208]
[1779487420031,39.48,75903.34,0.0,0.00022,0.0,0.05208]
[1779487430103,39.48,75903.19,0.0,0.00022,0.0,0.05207]
[1779487435136,39.48,75885.38,0.0,0.00022,0.0,0.05074]
[1779487437151,39.48,75872.85,0.0,0.00021,0.0,0.04982]
[1779487441179,39.48,75858.31,0.0,0.00021,0.0,0.04877]
[1779487443257,39.48,75845.61,0.0,0.00021,0.0,0.04787]
[1779487449235,39.48,75842.23,0.0,0.0002,0.0,0.04764]
[1779487454270,39.48,75840.19,0.0,0.0002,0.0,0.04749]
[1779487459305,39.48,75837.58,0.0,0.0002,0.0,0.04731]
[1779487464340,39.48,75834.84,0.0,0.0002,0.0,0.04712]
[1779487467362,39.48,75847.72,0.0,0.00021,0.0,0.04802]
[1779487472398,39.48,75854.91,0.0,0.00021,0.0,0.04843]
[1779487477431,39.48,75849.3,0.0,0.00021,0.0,0.04804]
[1779487482466,39.48,75845.48,0.0,0.0002,0.0,0.04777]
[1779487488509,39.48,75844.57,0.0,0.0002,0.0,0.04771]
[1779487493612,39.48,75843.74,0.0,0.0002,0.0,0.04765]
[1779487500593,39.48,75841.95,0.0,0.0002,0.0,0.04752]
[1779487509656,39.48,75842.36,0.0,0.0002,0.0,0.04755]
[1779487512677,39.48,75828.14,0.0,0.0002,0.0,0.04657]
[1779487517712,39.48,75826.32,0.0,0.0002,0.0,0.04645]
[1779487522746,39.48,75837.55,0.0,0.0002,0.0,0.04722]
[1779487527788,39.48,75838.02,0.0,0.0002,0.0,0.04725]
[1779487532817,39.48,75834.74,0.0,0.0002,0.0,0.04693]
[1779487537852,39.48,75832.56,0.0,0.0002,0.0,0.04678]
[1779487542887,39.48,75826.56,0.0,0.0002,0.0,0.04637]
[1779487547922,39.48,75823.44,0.0,0.0002,0.0,0.04616]
[1779487552957,39.48,75822.04,0.0,0.0002,0.0,0.04606]
[1779487557994,39.48,75822.33,0.0,0.0002,0.0,0.04608]
[1779487563030,39.48,75819.0,0.0,0.0002,0.0,0.04586]
[1779487568066,39.48,75816.56,0.0,0.0002,0.0,0.0457]
[1779487573103,39.48,75817.95,0.0,0.0002,0.0,0.04579]
[1779487578136,39.48,75821.64,0.0,0.0002,0.0,0.04604]
[1779487583172,39.48,75830.25,0.0,0.0002,0.0,0.04662]
[1779487588210,39.48,75834.4,0.0,0.0002,0.0,0.04691]
[1779487593245,39.48,75836.93,0.0,0.0002,0.0,0.04699]
[1779487598280,39.48,75835.79,0.0,0.0002,0.0,0.04691]
[1779487604321,39.48,75835.87,0.0,0.0002,0.0,0.04692]
[1779487608350,39.48,75849.25,0.0,0.00021,0.0,0.04785]
[1779487610364,39.48,75861.75,0.0,0.00021,0.0,0.04873]
[1779487615400,39.48,75865.85,0.0,0.00021,0.0,0.04902]
[1779487620434,39.48,75870.95,0.0,0.00021,0.0,0.04939]
[1779487625470,39.48,75872.84,0.0,0.00021,0.0,0.04953]
[1779487630503,39.48,75875.25,0.0,0.00021,0.0,0.0497]
[1779487635539,39.48,75864.21,0.0,0.00021,0.0,0.04891]
[1779487640575,39.48,75862.47,0.0,0.00021,0.0,0.04878]
[1779487644675,39.48,75846.26,0.0,0.0002,0.0,0.04764]
[1779487650646,39.48,75842.25,0.0,0.0002,0.0,0.04736]
[1779487655680,39.48,75840.51,0.0,0.0002,0.0,0.04715]
[1779487660716,39.48,75835.68,0.0,0.0002,0.0,0.04681]
[1779487665754,39.48,75831.5,0.0,0.0002,0.0,0.04653]
[1779487670785,39.48,75829.88,0.0,0.0002,0.0,0.04642]
[1779487675822,39.48,75828.61,0.0,0.0002,0.0,0.04633]
[1779487681863,39.48,75827.48,0.0,0.0002,0.0,0.04625]
[1779487686898,39.48,75826.1,0.0,0.0002,0.0,0.04616]
[1779487692939,39.48,75825.35,0.0,0.0002,0.0,0.04611]
[1779487697975,39.48,75819.02,0.0,0.0002,0.0,0.04568]
[1779487703010,39.48,75821.77,0.0,0.0002,0.0,0.04587]
[1779487708049,39.48,75819.65,0.0,0.0002,0.0,0.04572]
[1779487713084,39.48,75814.24,0.0,0.00019,0.0,0.04527]
[1779487719126,39.48,75814.59,0.0,0.00019,0.0,0.04529]
[1779487724161,39.48,75816.6,0.0,0.00019,0.0,0.04543]
[1779487729198,39.48,75824.21,0.0,0.0002,0.0,0.04594]
[1779487734231,39.48,75830.92,0.0,0.0002,0.0,0.04639]
[1779487739266,39.48,75827.59,0.0,0.0002,0.0,0.04617]
[1779487744302,39.48,75825.97,0.0,0.0002,0.0,0.04606]
[1779487749336,39.48,75821.81,0.0,0.0002,0.0,0.04578]
[1779487754371,39.48,75820.3,0.0,0.0002,0.0,0.04568]
[1779487759406,39.48,75823.45,0.0,0.0002,0.0,0.04589]
[1779487764441,39.48,75824.27,0.0,0.0002,0.0,0.04594]
[1779487769476,39.48,75838.75,0.0,0.0002,0.0,0.04693]
[1779487774513,39.48,75851.68,0.0,0.0002,0.0,0.04774]
[1779487779553,39.48,75854.04,0.0,0.00021,0.0,0.0479]
[1779487784587,39.48,75856.5,0.0,0.00021,0.0,0.04807]
[1779487789618,39.48,75858.09,0.0,0.00021,0.0,0.04819]
[1779487794653,39.48,75866.33,0.0,0.00021,0.0,0.04877]
[1779487799690,39.48,75870.7,0.0,0.00021,0.0,0.04908]
[1779487803722,39.48,75851.53,0.0,0.0002,0.0,0.04773]
[1779487808757,39.48,75842.85,0.0,0.0002,0.0,0.04712]
[1779487813792,39.48,75837.44,0.0,0.0002,0.0,0.04675]
[1779487818828,39.48,75834.93,0.0,0.0002,0.0,0.04658]
[1779487823862,39.48,75832.71,0.0,0.0002,0.0,0.04643]
[1779487829904,39.48,75831.1,0.0,0.0002,0.0,0.04632]
[1779487834939,39.48,75829.42,0.0,0.0002,0.0,0.04611]
[1779487839974,39.48,75827.87,0.0,0.0002,0.0,0.04601]
[1779487845021,39.48,75824.32,0.0,0.0002,0.0,0.04577]
[1779487850048,39.48,75829.4,0.0,0.0002,0.0,0.04611]
[1779487855082,39.48,75827.61,0.0,0.0002,0.0,0.04599]
[1779487861124,39.48,75816.3,0.0,0.00019,0.0,0.04523]
[1779487866159,39.48,75804.99,0.0,0.00019,0.0,0.04448]
[1779487869183,39.48,75792.66,0.0,0.00019,0.0,0.04368]
[1779487874217,39.48,75788.51,0.0,0.00019,0.0,0.04341]
[1779487880260,39.48,75785.88,0.0,0.00018,0.0,0.04324]
[1779487885294,39.48,75786.3,0.0,0.00018,0.0,0.04327]
[1779487890355,39.48,75794.36,0.0,0.00019,0.0,0.04379]
[1779487895374,39.48,75802.56,0.0,0.00019,0.0,0.04423]
[1779487900409,39.48,75801.86,0.0,0.00019,0.0,0.04419]
[1779487902423,39.48,75815.58,0.0,0.00019,0.0,0.04509]
[1779487907457,39.48,75804.41,0.0,0.00019,0.0,0.04436]
[1779487912493,39.48,75801.28,0.0,0.00019,0.0,0.04415]
[1779487917528,39.48,75808.04,0.0,0.00019,0.0,0.04459]
[1779487922564,39.48,75818.29,0.0,0.00019,0.0,0.04527]
[1779487927600,39.48,75817.84,0.0,0.00019,0.0,0.04524]
[1779487932633,39.48,75817.76,0.0,0.00019,0.0,0.04524]
[1779487937668,39.48,75811.24,0.0,0.00019,0.0,0.0448]
[1779487940688,39.48,75825.21,0.0,0.0002,0.0,0.04574]
[1779487945724,39.48,75827.55,0.0,0.0002,0.0,0.04589]
[1779487950769,39.48,75827.11,0.0,0.0002,0.0,0.04586]
[1779487954789,39.48,75812.69,0.0,0.00019,0.0,0.04481]
[1779487959831,39.48,75822.4,0.0,0.00019,0.0,0.04546]
[1779487964861,39.48,75821.18,0.0,0.00019,0.0,0.04538]
[1779487966875,39.48,75807.19,0.0,0.00019,0.0,0.04445]
[1779487971909,39.48,75812.83,0.0,0.00019,0.0,0.04482]
[1779487976944,39.48,75812.28,0.0,0.00019,0.0,0.04478]
[1779487981980,39.48,75808.24,0.0,0.00019,0.0,0.04452]
[1779487987021,39.48,75817.93,0.0,0.00019,0.0,0.04516]
[1779487992064,39.48,75819.21,0.0,0.00019,0.0,0.04524]
[1779487997186,39.48,75817.62,0.0,0.00019,0.0,0.04514]
[1779488003143,39.48,75816.46,0.0,0.00019,0.0,0.04506]
[1779488009225,39.48,75818.45,0.0,0.00019,0.0,0.04519]
[1779488014261,39.48,75816.94,0.0,0.00019,0.0,0.045]
[1779488019297,39.48,75820.59,0.0,0.00019,0.0,0.04525]
[1779488024330,39.48,75818.65,0.0,0.00019,0.0,0.04512]
[1779488029365,39.48,75819.9,0.0,0.00019,0.0,0.0452]
[1779488035408,39.48,75816.56,0.0,0.00019,0.0,0.04498]
[1779488040443,39.48,75813.24,0.0,0.00019,0.0,0.04476]
[1779488046486,39.48,75812.75,0.0,0.00019,0.0,0.04473]
[1779488051520,39.48,75812.16,0.0,0.00019,0.0,0.04469]
[1779488055550,39.48,75827.62,0.0,0.0002,0.0,0.04572]
[1779488060583,39.48,75836.05,0.0,0.0002,0.0,0.04629]
[1779488067679,39.48,75831.53,0.0,0.0002,0.0,0.04598]
[1779488073674,39.48,75837.82,0.0,0.0002,0.0,0.04632]
[1779488078711,39.48,75840.15,0.0,0.0002,0.0,0.04648]
[1779488083744,39.48,75843.45,0.0,0.0002,0.0,0.0467]
[1779488088779,39.48,75837.04,0.0,0.0002,0.0,0.04626]
[1779488095828,39.48,75835.77,0.0,0.0002,0.0,0.04618]
[1779488100863,39.48,75842.49,0.0,0.0002,0.0,0.04664]
[1779488106906,39.48,75841.84,0.0,0.0002,0.0,0.04659]
[1779488111941,39.48,75840.07,0.0,0.0002,0.0,0.04647]
[1779488116976,39.48,75839.79,0.0,0.0002,0.0,0.04645]
[1779488122019,39.48,75835.41,0.0,0.0002,0.0,0.04615]
[1779488127055,39.48,75835.25,0.0,0.0002,0.0,0.04614]
[1779488132091,39.48,75842.98,0.0,0.0002,0.0,0.04658]
[1779488137126,39.48,75843.6,0.0,0.0002,0.0,0.04662]
[1779488142160,39.48,75842.29,0.0,0.0002,0.0,0.04653]
[1779488147196,39.48,75843.34,0.0,0.0002,0.0,0.0466]
[1779488152231,39.48,75825.68,0.0,0.00019,0.0,0.04541]
[1779488158272,39.48,75820.23,0.0,0.00019,0.0,0.04504]
[1779488163308,39.48,75815.17,0.0,0.00019,0.0,0.04471]
[1779488168343,39.48,75817.98,0.0,0.00019,0.0,0.04489]
[1779488173380,39.48,75827.34,0.0,0.00019,0.0,0.04552]
[1779488176400,39.48,75814.41,0.0,0.00019,0.0,0.04466]
[1779488181435,39.48,75806.67,0.0,0.00019,0.0,0.04415]
[1779488186470,39.48,75804.88,0.0,0.00019,0.0,0.04404]
[1779488191506,39.48,75805.43,0.0,0.00019,0.0,0.04398]
[1779488196543,39.48,75811.19,0.0,0.00019,0.0,0.04436]
[1779488202585,39.48,75804.64,0.0,0.00019,0.0,0.04393]
[1779488207620,39.48,75805.13,0.0,0.00019,0.0,0.04396]
[1779488212657,39.48,75805.73,0.0,0.00019,0.0,0.044]
[1779488217689,39.48,75807.74,0.0,0.00019,0.0,0.04413]
[1779488222724,39.48,75809.16,0.0,0.00019,0.0,0.04423]
[1779488227760,39.48,75810.42,0.0,0.00019,0.0,0.04431]
[1779488232794,39.48,75812.56,0.0,0.00019,0.0,0.04445]
[1779488237829,39.48,75814.17,0.0,0.00019,0.0,0.04455]
[1779488243871,39.48,75816.34,0.0,0.00019,0.0,0.0447]
[1779488248953,39.48,75805.92,0.0,0.00019,0.0,0.04402]
[1779488254950,39.48,75798.21,0.0,0.00019,0.0,0.04343]
[1779488259983,39.48,75787.65,0.0,0.00018,0.0,0.04276]
[1779488265058,39.48,75793.24,0.0,0.00018,0.0,0.04311]
[1779488270086,39.48,75789.25,0.0,0.00018,0.0,0.04286]
[1779488276127,39.48,75788.41,0.0,0.00018,0.0,0.0428]
[1779488281162,39.48,75791.13,0.0,0.00018,0.0,0.04298]
[1779488286196,39.48,75790.61,0.0,0.00018,0.0,0.04294]
[1779488291231,39.48,75790.45,0.0,0.00018,0.0,0.04293]
[1779488296266,39.48,75790.18,0.0,0.00018,0.0,0.04292]
[1779488301303,39.48,75794.91,0.0,0.00018,0.0,0.04322]
[1779488306337,39.48,75795.2,0.0,0.00018,0.0,0.04324]
[1779488311375,39.48,75791.89,0.0,0.00018,0.0,0.04294]
[1779488316446,39.48,75791.84,0.0,0.00018,0.0,0.04294]
[1779488322455,39.48,75791.54,0.0,0.00018,0.0,0.04292]
[1779488327490,39.48,75787.98,0.0,0.00018,0.0,0.04269]
[1779488332527,39.48,75779.01,0.0,0.00018,0.0,0.04213]
[1779488337563,39.48,75775.73,0.0,0.00018,0.0,0.04192]
[1779488342598,39.48,75774.8,0.0,0.00018,0.0,0.04187]
[1779488347669,39.48,75773.02,0.0,0.00018,0.0,0.04176]
[1779488352669,39.48,75772.59,0.0,0.00018,0.0,0.04173]
[1779488357702,39.48,75775.13,0.0,0.00018,0.0,0.04189]
[1779488362738,39.48,75777.1,0.0,0.00018,0.0,0.04201]
[1779488367774,39.48,75778.83,0.0,0.00018,0.0,0.04212]
[1779488372807,39.48,75780.6,0.0,0.00018,0.0,0.04214]
[1779488377843,39.48,75780.33,0.0,0.00018,0.0,0.04213]
[1779488382878,39.48,75779.63,0.0,0.00018,0.0,0.04208]
[1779488387915,39.48,75772.5,0.0,0.00018,0.0,0.04164]
[1779488392950,39.48,75772.39,0.0,0.00018,0.0,0.04163]
[1779488397985,39.48,75764.34,0.0,0.00018,0.0,0.04114]
[1779488403021,39.48,75756.87,0.0,0.00017,0.0,0.04068]
[1779488408058,39.48,75754.48,0.0,0.00017,0.0,0.04054]
[1779488413093,39.48,75750.9,0.0,0.00017,0.0,0.04032]
[1779488418129,39.48,75745.53,0.0,0.00017,0.0,0.04]
[1779488423164,39.48,75739.82,0.0,0.00017,0.0,0.03966]
[1779488428200,39.48,75737.57,0.0,0.00017,0.0,0.03953]
[1779488435247,39.48,75734.22,0.0,0.00017,0.0,0.03925]
[1779488440282,39.48,75730.03,0.0,0.00017,0.0,0.03901]
[1779488445317,39.48,75726.01,0.0,0.00016,0.0,0.03878]
[1779488450358,39.48,75725.3,0.0,0.00016,0.0,0.03873]
[1779488455428,39.48,75725.2,0.0,0.00016,0.0,0.03873]
[1779488461437,39.48,75719.74,0.0,0.00016,0.0,0.03841]
[1779488466469,39.48,75719.89,0.0,0.00016,0.0,0.03842]
[1779488471504,39.48,75723.09,0.0,0.00016,0.0,0.03861]
[1779488476539,39.48,75725.6,0.0,0.00016,0.0,0.03875]
[1779488482581,39.48,75725.62,0.0,0.00016,0.0,0.03875]
[1779488488623,39.48,75727.16,0.0,0.00016,0.0,0.03884]
[1779488493658,39.48,75729.84,0.0,0.00017,0.0,0.03892]
[1779488499700,39.48,75720.33,0.0,0.00016,0.0,0.03837]
[1779488504735,39.48,75723.0,0.0,0.00016,0.0,0.03852]
[1779488509769,39.48,75721.94,0.0,0.00016,0.0,0.03846]
[1779488514805,39.48,75721.96,0.0,0.00016,0.0,0.03846]
[1779488519839,39.48,75722.1,0.0,0.00016,0.0,0.03847]
[1779488524875,39.48,75722.63,0.0,0.00016,0.0,0.0385]
[1779488529912,39.48,75721.91,0.0,0.00016,0.0,0.03846]
[1779488534948,39.48,75722.02,0.0,0.00016,0.0,0.03847]
[1779488539982,39.48,75720.0,0.0,0.00016,0.0,0.03835]
[1779488545021,39.48,75720.86,0.0,0.00016,0.0,0.0384]
[1779488550058,39.48,75718.8,0.0,0.00016,0.0,0.03828]
[1779488555091,39.48,75719.76,0.0,0.00016,0.0,0.03826]
[1779488561133,39.48,75718.29,0.0,0.00016,0.0,0.03818]
[1779488566209,39.48,75716.9,0.0,0.00016,0.0,0.0381]
[1779488572210,39.48,75718.0,0.0,0.00016,0.0,0.03816]
[1779488577245,39.48,75720.55,0.0,0.00016,0.0,0.03831]
[1779488582280,39.48,75721.41,0.0,0.00016,0.0,0.03835]
[1779488587316,39.48,75721.55,0.0,0.00016,0.0,0.03836]
[1779488591345,39.48,75738.2,0.0,0.00017,0.0,0.03933]
[1779488596379,39.48,75739.45,0.0,0.00017,0.0,0.0394]
[1779488601414,39.48,75735.4,0.0,0.00017,0.0,0.03916]
[1779488606490,39.48,75731.93,0.0,0.00017,0.0,0.03896]
[1779488612491,39.48,75732.16,0.0,0.00017,0.0,0.0389]
[1779488617527,39.48,75729.73,0.0,0.00016,0.0,0.03876]
[1779488622560,39.48,75731.46,0.0,0.00016,0.0,0.03886]
[1779488627596,39.48,75726.67,0.0,0.00016,0.0,0.03858]
[1779488632634,39.48,75717.74,0.0,0.00016,0.0,0.03807]
[1779488637668,39.48,75718.91,0.0,0.00016,0.0,0.03813]
[1779488642706,39.48,75718.43,0.0,0.00016,0.0,0.03811]
[1779488647738,39.48,75722.83,0.0,0.00016,0.0,0.03836]
[1779488652773,39.48,75725.92,0.0,0.00016,0.0,0.03854]
[1779488657808,39.48,75725.75,0.0,0.00016,0.0,0.03853]
[1779488662844,39.48,75726.74,0.0,0.00016,0.0,0.03858]
[1779488668886,39.48,75725.28,0.0,0.00016,0.0,0.0385]
[1779488676982,39.48,75725.09,0.0,0.00016,0.0,0.03841]
[1779488682985,39.48,75724.89,0.0,0.00016,0.0,0.0384]
[1779488688020,39.48,75724.96,0.0,0.00016,0.0,0.0384]
[1779488693055,39.48,75725.22,0.0,0.00016,0.0,0.03842]
[1779488698094,39.48,75725.31,0.0,0.00016,0.0,0.03842]
[1779488703126,39.48,75724.91,0.0,0.00016,0.0,0.0384]
[1779488708178,39.48,75724.29,0.0,0.00016,0.0,0.03836]
[1779488714207,39.48,75724.22,0.0,0.00016,0.0,0.03836]
[1779488719244,39.48,75724.27,0.0,0.00016,0.0,0.03836]
[1779488724277,39.48,75714.89,0.0,0.00016,0.0,0.03783]
[1779488729312,39.48,75710.76,0.0,0.00016,0.0,0.03759]
[1779488734348,39.48,75709.6,0.0,0.00016,0.0,0.03745]
[1779488739383,39.48,75714.55,0.0,0.00016,0.0,0.03773]
[1779488744418,39.48,75719.36,0.0,0.00016,0.0,0.038]
[1779488749454,39.48,75726.69,0.0,0.00016,0.0,0.03842]
[1779488754488,39.48,75720.44,0.0,0.00016,0.0,0.03807]
[1779488759523,39.48,75724.34,0.0,0.00016,0.0,0.03829]
[1779488764559,39.48,75718.81,0.0,0.00016,0.0,0.03797]
[1779488771606,39.48,75715.81,0.0,0.00016,0.0,0.0378]
[1779488777648,39.48,75718.16,0.0,0.00016,0.0,0.03794]
[1779488782683,39.48,75715.34,0.0,0.00016,0.0,0.03778]
[1779488787719,39.48,75712.77,0.0,0.00016,0.0,0.03763]
[1779488793761,39.48,75712.2,0.0,0.00016,0.0,0.03752]
[1779488801817,39.48,75712.9,0.0,0.00016,0.0,0.03756]
[1779488807901,39.48,75715.61,0.0,0.00016,0.0,0.03771]
[1779488813901,39.48,75714.66,0.0,0.00016,0.0,0.03766]
[1779488818938,39.48,75715.59,0.0,0.00016,0.0,0.03771]
[1779488825024,39.48,75714.81,0.0,0.00016,0.0,0.03767]
[1779488833041,39.48,75715.85,0.0,0.00016,0.0,0.03773]
[1779488841096,39.48,75716.2,0.0,0.00016,0.0,0.03775]
[1779488846171,39.48,75718.6,0.0,0.00016,0.0,0.03788]
[1779488849153,39.48,75703.93,0.0,0.00016,0.0,0.03706]
[1779488851172,39.48,75691.49,0.0,0.00015,0.0,0.0363]
[1779488856204,39.48,75685.09,0.0,0.00015,0.0,0.03595]
[1779488861240,39.48,75697.87,0.0,0.00016,0.0,0.03665]
[1779488866274,39.48,75702.16,0.0,0.00016,0.0,0.03689]
[1779488871309,39.48,75707.78,0.0,0.00016,0.0,0.0372]
[1779488876344,39.48,75707.77,0.0,0.00016,0.0,0.0372]
[1779488881379,39.48,75709.14,0.0,0.00016,0.0,0.03727]
[1779488886414,39.48,75710.26,0.0,0.00016,0.0,0.03734]
[1779488891451,39.48,75714.87,0.0,0.00016,0.0,0.0376]
[1779488896526,39.48,75713.63,0.0,0.00016,0.0,0.03753]
[1779488902528,39.48,75712.66,0.0,0.00016,0.0,0.03747]
[1779488907563,39.48,75708.71,0.0,0.00016,0.0,0.03725]
[1779488912599,39.48,75714.05,0.0,0.00016,0.0,0.03747]
[1779488917634,39.48,75713.29,0.0,0.00016,0.0,0.03743]
[1779488924682,39.48,75714.92,0.0,0.00016,0.0,0.03752]
[1779488929717,39.48,75713.04,0.0,0.00016,0.0,0.03742]
[1779488934753,39.48,75712.75,0.0,0.00016,0.0,0.0374]
[1779488940794,39.48,75710.12,0.0,0.00016,0.0,0.03725]
[1779488945829,39.48,75711.15,0.0,0.00016,0.0,0.03731]
[1779488950863,39.48,75710.55,0.0,0.00016,0.0,0.03728]
[1779488955902,39.48,75711.12,0.0,0.00016,0.0,0.03731]
[1779488960937,39.48,75710.76,0.0,0.00016,0.0,0.03729]
[1779488965972,39.48,75716.78,0.0,0.00016,0.0,0.03763]
[1779488971007,39.48,75721.13,0.0,0.00016,0.0,0.0378]
[1779488977049,39.48,75722.04,0.0,0.00016,0.0,0.03785]
[1779488982086,39.48,75722.17,0.0,0.00016,0.0,0.03786]
[1779488987159,39.48,75723.85,0.0,0.00016,0.0,0.03795]
[1779488994170,39.48,75722.14,0.0,0.00016,0.0,0.03785]
[1779488999204,39.48,75723.31,0.0,0.00016,0.0,0.03792]
[1779489005246,39.48,75724.14,0.0,0.00016,0.0,0.03797]
[1779489010282,39.48,75725.17,0.0,0.00016,0.0,0.03803]
[1779489015315,39.48,75725.19,0.0,0.00016,0.0,0.03803]
[1779489024379,39.48,75725.82,0.0,0.00016,0.0,0.03806]
[1779489029414,39.48,75730.35,0.0,0.00016,0.0,0.03832]
[1779489034449,39.48,75730.74,0.0,0.00016,0.0,0.03827]
[1779489039486,39.48,75731.19,0.0,0.00016,0.0,0.03829]
[1779489042506,39.48,75750.2,0.0,0.00017,0.0,0.0394]
[1779489047541,39.48,75760.89,0.0,0.00017,0.0,0.04003]
[1779489052576,39.48,75762.08,0.0,0.00017,0.0,0.0401]
[1779489057611,39.48,75777.73,0.0,0.00017,0.0,0.04105]
[1779489062645,39.48,75779.69,0.0,0.00018,0.0,0.04117]
[1779489067732,39.48,75781.21,0.0,0.00018,0.0,0.04126]
[1779489073724,39.48,75783.3,0.0,0.00018,0.0,0.04139]
[1779489078758,39.48,75783.09,0.0,0.00018,0.0,0.04138]
[1779489080772,39.48,75798.1,0.0,0.00018,0.0,0.04231]
[1779489085807,39.48,75798.63,0.0,0.00018,0.0,0.04234]
[1779489090843,39.48,75801.21,0.0,0.00018,0.0,0.04251]
[1779489095876,39.48,75798.87,0.0,0.00018,0.0,0.04227]
[1779489100912,39.48,75797.36,0.0,0.00018,0.0,0.04218]
[1779489105947,39.48,75794.4,0.0,0.00018,0.0,0.04199]
[1779489110988,39.48,75795.81,0.0,0.00018,0.0,0.04208]
[1779489116028,39.48,75788.17,0.0,0.00018,0.0,0.04161]
[1779489121057,39.48,75794.25,0.0,0.00018,0.0,0.04198]
[1779489127102,39.48,75794.82,0.0,0.00018,0.0,0.04202]
[1779489133147,39.48,75794.03,0.0,0.00018,0.0,0.04197]
[1779489138240,39.48,75793.51,0.0,0.00018,0.0,0.04194]
[1779489144221,39.48,75791.86,0.0,0.00018,0.0,0.04184]
[1779489149258,39.48,75782.89,0.0,0.00018,0.0,0.04128]
[1779489153285,39.48,75773.64,0.0,0.00017,0.0,0.04063]
[1779489158320,39.48,75767.43,0.0,0.00017,0.0,0.04026]
[1779489163356,39.48,75768.15,0.0,0.00017,0.0,0.0403]
[1779489168391,39.48,75766.35,0.0,0.00017,0.0,0.04019]
[1779489173426,39.48,75760.29,0.0,0.00017,0.0,0.03983]
[1779489178462,39.48,75750.09,0.0,0.00017,0.0,0.03923]
[1779489183500,39.48,75749.31,0.0,0.00017,0.0,0.03918]
[1779489186518,39.48,75733.1,0.0,0.00016,0.0,0.03825]
[1779489191553,39.48,75724.72,0.0,0.00016,0.0,0.03777]
[1779489196588,39.48,75726.94,0.0,0.00016,0.0,0.03789]
[1779489201623,39.48,75728.91,0.0,0.00016,0.0,0.03801]
[1779489206676,39.48,75731.11,0.0,0.00016,0.0,0.03813]
[1779489211712,39.48,75723.65,0.0,0.00016,0.0,0.03763]
[1779489216746,39.48,75725.77,0.0,0.00016,0.0,0.03775]
[1779489221782,39.48,75725.28,0.0,0.00016,0.0,0.03772]
[1779489226817,39.48,75723.99,0.0,0.00016,0.0,0.03765]
[1779489231852,39.48,75724.3,0.0,0.00016,0.0,0.03767]
[1779489236887,39.48,75716.7,0.0,0.00016,0.0,0.03724]
[1779489241923,39.48,75715.07,0.0,0.00016,0.0,0.03715]
[1779489245961,39.48,75693.75,0.0,0.00015,0.0,0.03598]
[1779489250996,39.48,75688.21,0.0,0.00015,0.0,0.03568]
[1779489256032,39.48,75689.14,0.0,0.00015,0.0,0.03573]
[1779489261069,39.48,75682.4,0.0,0.00015,0.0,0.03537]
[1779489264088,39.48,75696.61,0.0,0.00015,0.0,0.03613]
[1779489269126,39.48,75689.14,0.0,0.00015,0.0,0.03573]
[1779489274161,39.48,75688.52,0.0,0.00015,0.0,0.03562]
[1779489279198,39.48,75683.69,0.0,0.00015,0.0,0.03536]
[1779489284236,39.48,75669.79,0.0,0.00015,0.0,0.03463]
[1779489289271,39.48,75670.01,0.0,0.00015,0.0,0.03464]
[1779489294306,39.48,75671.15,0.0,0.00015,0.0,0.0347]
[1779489299342,39.48,75673.52,0.0,0.00015,0.0,0.03482]
[1779489304381,39.48,75673.62,0.0,0.00015,0.0,0.03483]
[1779489309469,39.48,75674.29,0.0,0.00015,0.0,0.03487]
[1779489315456,39.48,75671.2,0.0,0.00015,0.0,0.0347]
[1779489320489,39.48,75663.58,0.0,0.00014,0.0,0.03431]
[1779489325523,39.48,75667.82,0.0,0.00015,0.0,0.03453]
[1779489330559,39.48,75668.5,0.0,0.00015,0.0,0.03456]
[1779489335595,39.48,75673.85,0.0,0.00015,0.0,0.03477]
[1779489340628,39.48,75675.7,0.0,0.00015,0.0,0.03487]
[1779489344657,39.48,75663.63,0.0,0.00014,0.0,0.03424]
[1779489347678,39.48,75650.31,0.0,0.00014,0.0,0.03355]
[1779489352712,39.48,75649.71,0.0,0.00014,0.0,0.03352]
[1779489357750,39.48,75650.73,0.0,0.00014,0.0,0.03358]
[1779489362784,39.48,75645.36,0.0,0.00014,0.0,0.0333]
[1779489367820,39.48,75642.73,0.0,0.00014,0.0,0.03317]
[1779489372854,39.48,75641.28,0.0,0.00014,0.0,0.0331]
[1779489377889,39.48,75645.72,0.0,0.00014,0.0,0.03332]
[1779489382923,39.48,75649.65,0.0,0.00014,0.0,0.03352]
[1779489387959,39.48,75658.28,0.0,0.00014,0.0,0.03396]
[1779489392996,39.48,75659.69,0.0,0.00014,0.0,0.03396]
[1779489398029,39.48,75660.65,0.0,0.00014,0.0,0.03401]
[1779489403063,39.48,75658.99,0.0,0.00014,0.0,0.03393]
[1779489408099,39.48,75663.72,0.0,0.00014,0.0,0.03417]
[1779489413133,39.48,75666.54,0.0,0.00014,0.0,0.03432]
[1779489418169,39.48,75670.52,0.0,0.00015,0.0,0.03452]
[1779489423204,39.48,75672.75,0.0,0.00015,0.0,0.03464]
[1779489428240,39.48,75666.56,0.0,0.00014,0.0,0.03432]
[1779489433274,39.48,75667.19,0.0,0.00014,0.0,0.03435]
[1779489438310,39.48,75663.08,0.0,0.00014,0.0,0.03414]
[1779489443345,39.48,75663.29,0.0,0.00014,0.0,0.03415]
[1779489448381,39.48,75661.85,0.0,0.00014,0.0,0.03407]
[1779489453417,39.48,75655.47,0.0,0.00014,0.0,0.03368]
[1779489458452,39.48,75655.94,0.0,0.00014,0.0,0.0337]
[1779489463487,39.48,75647.64,0.0,0.00014,0.0,0.03328]
[1779489468526,39.48,75646.05,0.0,0.00014,0.0,0.0332]
[1779489473563,39.48,75647.91,0.0,0.00014,0.0,0.03329]
[1779489478596,39.48,75646.55,0.0,0.00014,0.0,0.03322]
[1779489483631,39.48,75654.7,0.0,0.00014,0.0,0.03364]
[1779489488679,39.48,75659.74,0.0,0.00014,0.0,0.0339]
[1779489493714,39.48,75664.33,0.0,0.00014,0.0,0.03413]
[1779489497741,39.48,75663.92,0.0,0.00014,0.0,0.03411]
[1779489498748,39.48,75663.8,0.0,0.00014,0.0,0.0341]
[1779489503783,39.48,75666.87,0.0,0.00014,0.0,0.03426]
[1779489508818,39.48,75671.65,0.0,0.00015,0.0,0.03451]
[1779489513853,39.48,75678.35,0.0,0.00015,0.0,0.03479]
[1779489517881,39.48,75691.2,0.0,0.00015,0.0,0.03547]
[1779489522916,39.48,75690.07,0.0,0.00015,0.0,0.03541]
[1779489527952,39.48,75683.9,0.0,0.00015,0.0,0.03508]
[1779489532987,39.48,75683.38,0.0,0.00015,0.0,0.03506]
[1779489538024,39.48,75674.49,0.0,0.00015,0.0,0.03459]
[1779489543058,39.48,75669.81,0.0,0.00015,0.0,0.03434]
[1779489548092,39.48,75680.72,0.0,0.00015,0.0,0.03492]
[1779489553126,39.48,75679.85,0.0,0.00015,0.0,0.03487]
[1779489558161,39.48,75677.94,0.0,0.00015,0.0,0.03477]
[1779489563197,39.48,75668.63,0.0,0.00014,0.0,0.03428]
[1779489568232,39.48,75665.59,0.0,0.00014,0.0,0.03413]
[1779489573268,39.48,75660.37,0.0,0.00014,0.0,0.03379]
[1779489578302,39.48,75661.53,0.0,0.00014,0.0,0.03385]
[1779489584344,39.48,75662.6,0.0,0.00014,0.0,0.0339]
[1779489589379,39.48,75663.78,0.0,0.00014,0.0,0.03396]
[1779489594414,39.48,75664.94,0.0,0.00014,0.0,0.03402]
[1779489599448,39.48,75664.24,0.0,0.00014,0.0,0.03399]
[1779489604484,39.48,75659.47,0.0,0.00014,0.0,0.03374]
[1779489611620,39.48,75659.66,0.0,0.00014,0.0,0.03375]
[1779489617576,39.48,75655.99,0.0,0.00014,0.0,0.03356]
[1779489622612,39.48,75656.58,0.0,0.00014,0.0,0.03359]
[1779489628654,39.48,75657.06,0.0,0.00014,0.0,0.03362]
[1779489634697,39.48,75656.53,0.0,0.00014,0.0,0.03352]
[1779489639736,39.48,75651.61,0.0,0.00014,0.0,0.03327]
[1779489646782,39.48,75652.97,0.0,0.00014,0.0,0.03334]
[1779489651817,39.48,75646.12,0.0,0.00014,0.0,0.033]
[1779489656852,39.48,75638.85,0.0,0.00014,0.0,0.03263]
[1779489661971,39.48,75635.65,0.0,0.00014,0.0,0.03248]
[1779489667930,39.48,75636.86,0.0,0.00014,0.0,0.03254]
[1779489672966,39.48,75636.79,0.0,0.00014,0.0,0.03253]
[1779489682113,39.48,75632.24,0.0,0.00014,0.0,0.03231]
[1779489688074,39.48,75628.45,0.0,0.00014,0.0,0.03212]
[1779489693109,39.48,75629.41,0.0,0.00014,0.0,0.0321]
[1779489698144,39.48,75629.37,0.0,0.00014,0.0,0.0321]
[1779489703179,39.48,75630.58,0.0,0.00014,0.0,0.03216]
[1779489708214,39.48,75636.33,0.0,0.00014,0.0,0.03244]
[1779489713251,39.48,75635.32,0.0,0.00014,0.0,0.03239]
[1779489718285,39.48,75635.21,0.0,0.00014,0.0,0.03239]
[1779489723322,39.48,75628.29,0.0,0.00013,0.0,0.03205]
[1779489728354,39.48,75634.1,0.0,0.00014,0.0,0.03233]
[1779489733389,39.48,75635.04,0.0,0.00014,0.0,0.03238]
[1779489738423,39.48,75632.29,0.0,0.00014,0.0,0.03224]
[1779489741445,39.48,75618.49,0.0,0.00013,0.0,0.03157]
[1779489746482,39.48,75617.75,0.0,0.00013,0.0,0.03154]
[1779489751514,39.48,75619.92,0.0,0.00013,0.0,0.03158]
[1779489756550,39.48,75615.74,0.0,0.00013,0.0,0.03137]
[1779489761584,39.48,75614.22,0.0,0.00013,0.0,0.0313]
[1779489766620,39.48,75613.91,0.0,0.00013,0.0,0.03129]
[1779489771656,39.48,75614.14,0.0,0.00013,0.0,0.0313]
[1779489776693,39.48,75620.97,0.0,0.00013,0.0,0.03163]
[1779489782824,39.48,75619.42,0.0,0.00013,0.0,0.03155]
[1779489788776,39.48,75617.48,0.0,0.00013,0.0,0.03146]
[1779489795824,39.48,75614.83,0.0,0.00013,0.0,0.03133]
[1779489800858,39.48,75614.76,0.0,0.00013,0.0,0.03133]
[1779489805894,39.48,75617.68,0.0,0.00013,0.0,0.03147]
[1779489810930,39.48,75618.05,0.0,0.00013,0.0,0.03149]
[1779489815964,39.48,75620.01,0.0,0.00013,0.0,0.03151]
[1779489820999,39.48,75621.86,0.0,0.00013,0.0,0.0316]
[1779489826034,39.48,75621.79,0.0,0.00013,0.0,0.0316]
[1779489831070,39.48,75633.36,0.0,0.00014,0.0,0.03216]
[1779489836106,39.48,75640.95,0.0,0.00014,0.0,0.03253]
[1779489841143,39.48,75641.87,0.0,0.00014,0.0,0.03258]
[1779489846175,39.48,75634.28,0.0,0.00014,0.0,0.03221]
[1779489852218,39.48,75635.01,0.0,0.00014,0.0,0.03224]
[1779489856259,39.48,75618.77,0.0,0.00013,0.0,0.03145]
[1779489857259,39.48,75556.06,0.0,0.00012,0.0,0.02858]
[1779489858270,39.48,75496.54,0.0,0.00011,0.0,0.02607]
[1779489862290,39.48,75511.42,0.0,0.00011,0.0,0.02668]
[1779489865329,39.48,75530.8,0.0,0.00011,0.0,0.02749]
[1779489866331,39.48,75550.11,0.0,0.00012,0.0,0.02832]
[1779489870382,39.48,75534.62,0.0,0.00012,0.0,0.02765]
[1779489874404,39.48,75524.9,0.0,0.00011,0.0,0.02718]
[1779489878432,39.48,75537.07,0.0,0.00012,0.0,0.02769]
[1779489883543,39.48,75546.1,0.0,0.00012,0.0,0.02808]
[1779489889509,39.48,75555.68,0.0,0.00012,0.0,0.0285]
[1779489893550,39.48,75576.28,0.0,0.00012,0.0,0.02941]
[1779489898590,39.48,75579.27,0.0,0.00012,0.0,0.02955]
[1779489903688,39.48,75578.65,0.0,0.00012,0.0,0.02952]
[1779489909665,39.48,75572.67,0.0,0.00012,0.0,0.02925]
[1779489914700,39.48,75565.5,0.0,0.00012,0.0,0.02893]
[1779489919737,39.48,75566.39,0.0,0.00012,0.0,0.02897]
[1779489924770,39.48,75565.79,0.0,0.00012,0.0,0.02894]
[1779489929805,39.48,75564.47,0.0,0.00012,0.0,0.02889]
[1779489934839,39.48,75575.64,0.0,0.00012,0.0,0.02932]
[1779489939875,39.48,75582.21,0.0,0.00012,0.0,0.02962]
[1779489944909,39.48,75586.53,0.0,0.00012,0.0,0.02982]
[1779489947934,39.48,75574.44,0.0,0.00012,0.0,0.02927]
[1779489952970,39.48,75585.57,0.0,0.00012,0.0,0.02977]
[1779489958011,39.48,75588.73,0.0,0.00013,0.0,0.02992]
[1779489963048,39.48,75589.86,0.0,0.00013,0.0,0.02997]
[1779489968083,39.48,75596.3,0.0,0.00013,0.0,0.03027]
[1779489974179,39.48,75598.09,0.0,0.00013,0.0,0.03035]
[1779489980166,39.48,75591.25,0.0,0.00013,0.0,0.03003]
[1779489985202,39.48,75597.68,0.0,0.00013,0.0,0.03033]
[1779489990236,39.48,75600.9,0.0,0.00013,0.0,0.03048]
[1779489995273,39.48,75599.8,0.0,0.00013,0.0,0.03036]
[1779490000308,39.48,75599.26,0.0,0.00013,0.0,0.03034]
[1779490005344,39.48,75602.29,0.0,0.00013,0.0,0.03048]
[1779490010378,39.48,75605.32,0.0,0.00013,0.0,0.03062]
[1779490015413,39.48,75610.13,0.0,0.00013,0.0,0.03085]
[1779490018437,39.48,75634.5,0.0,0.00013,0.0,0.03201]
[1779490023472,39.48,75643.55,0.0,0.00014,0.0,0.03246]
[1779490028507,39.48,75650.82,0.0,0.00014,0.0,0.03282]
[1779490033543,39.48,75661.65,0.0,0.00014,0.0,0.03336]
[1779490034603,39.48,75646.88,0.0,0.00014,0.0,0.03262]
[1779490040592,39.48,75638.29,0.0,0.00014,0.0,0.0322]
[1779490045627,39.48,75642.56,0.0,0.00014,0.0,0.03241]
[1779490050660,39.48,75634.02,0.0,0.00013,0.0,0.03199]
[1779490055698,39.48,75628.3,0.0,0.00013,0.0,0.03165]
[1779490060732,39.48,75628.24,0.0,0.00013,0.0,0.03164]
[1779490065767,39.48,75627.88,0.0,0.00013,0.0,0.03163]
[1779490070803,39.48,75629.12,0.0,0.00013,0.0,0.03169]
[1779490075836,39.48,75631.63,0.0,0.00013,0.0,0.03181]
[1779490080881,39.48,75626.31,0.0,0.00013,0.0,0.03155]
[1779490082892,39.48,75645.84,0.0,0.00014,0.0,0.0325]
[1779490087927,39.48,75647.21,0.0,0.00014,0.0,0.03257]
[1779490092965,39.48,75650.38,0.0,0.00014,0.0,0.03273]
[1779490099003,39.48,75647.58,0.0,0.00014,0.0,0.03259]
[1779490104043,39.48,75651.92,0.0,0.00014,0.0,0.03281]
[1779490109075,39.48,75655.51,0.0,0.00014,0.0,0.03299]
[1779490114115,39.48,75656.88,0.0,0.00014,0.0,0.03299]
[1779490119144,39.48,75658.99,0.0,0.00014,0.0,0.03309]
[1779490121159,39.48,75643.41,0.0,0.00014,0.0,0.03232]
[1779490126193,39.48,75653.99,0.0,0.00014,0.0,0.03284]
[1779490131229,39.48,75655.12,0.0,0.00014,0.0,0.0329]
[1779490136264,39.48,75654.63,0.0,0.00014,0.0,0.03287]
[1779490141299,39.48,75654.77,0.0,0.00014,0.0,0.03288]
[1779490146345,39.48,75655.35,0.0,0.00014,0.0,0.03291]
[1779490151401,39.48,75655.47,0.0,0.00014,0.0,0.03291]
[1779490156436,39.48,75654.66,0.0,0.00014,0.0,0.03287]
[1779490161471,39.48,75654.41,0.0,0.00014,0.0,0.03286]
[1779490166512,39.48,75662.37,0.0,0.00014,0.0,0.03326]
[1779490172552,39.48,75663.48,0.0,0.00014,0.0,0.03325]
[1779490177587,39.48,75665.66,0.0,0.00014,0.0,0.03336]
[1779490182623,39.48,75663.64,0.0,0.00014,0.0,0.03326]
[1779490187663,39.48,75665.19,0.0,0.00014,0.0,0.03333]
[1779490192693,39.48,75675.44,0.0,0.00014,0.0,0.03386]
[1779490197727,39.48,75677.81,0.0,0.00014,0.0,0.03398]
[1779490202776,39.48,75670.35,0.0,0.00014,0.0,0.0336]
[1779490207810,39.48,75664.53,0.0,0.00014,0.0,0.0333]
[1779490212845,39.48,75665.52,0.0,0.00014,0.0,0.03335]
[1779490217881,39.48,75661.94,0.0,0.00014,0.0,0.03317]
[1779490222915,39.48,75666.65,0.0,0.00014,0.0,0.03341]
[1779490227951,39.48,75668.44,0.0,0.00014,0.0,0.0335]
[1779490232989,39.48,75666.45,0.0,0.00014,0.0,0.03333]
[1779490241043,39.48,75667.09,0.0,0.00014,0.0,0.03336]
[1779490246077,39.48,75666.97,0.0,0.00014,0.0,0.03336]
[1779490251112,39.48,75669.14,0.0,0.00014,0.0,0.03347]
[1779490256164,39.48,75666.66,0.0,0.00014,0.0,0.03334]
[1779490261184,39.48,75666.87,0.0,0.00014,0.0,0.03335]
[1779490266235,39.48,75668.05,0.0,0.00014,0.0,0.03341]
[1779490271251,39.48,75661.7,0.0,0.00014,0.0,0.03309]
[1779490276286,39.48,75661.83,0.0,0.00014,0.0,0.0331]
[1779490281324,39.48,75662.42,0.0,0.00014,0.0,0.03313]
[1779490286377,39.48,75661.59,0.0,0.00014,0.0,0.03308]
[1779490291394,39.48,75665.91,0.0,0.00014,0.0,0.03323]
[1779490296446,39.48,75665.14,0.0,0.00014,0.0,0.03319]
[1779490301465,39.48,75664.81,0.0,0.00014,0.0,0.03318]
[1779490306516,39.48,75666.65,0.0,0.00014,0.0,0.03327]
[1779490311535,39.48,75669.13,0.0,0.00014,0.0,0.03339]
[1779490316574,39.48,75671.97,0.0,0.00014,0.0,0.03354]
[1779490320598,39.48,75658.61,0.0,0.00014,0.0,0.03287]
[1779490325633,39.48,75654.26,0.0,0.00014,0.0,0.03265]
[1779490330675,39.48,75659.43,0.0,0.00014,0.0,0.03291]
[1779490335712,39.48,75665.47,0.0,0.00014,0.0,0.03321]
[1779490340740,39.48,75665.61,0.0,0.00014,0.0,0.03322]
[1779490345775,39.48,75665.19,0.0,0.00014,0.0,0.0332]
[1779490350809,39.48,75664.47,0.0,0.00014,0.0,0.03316]
[1779490355845,39.48,75664.22,0.0,0.00014,0.0,0.03308]
[1779490360880,39.48,75663.06,0.0,0.00014,0.0,0.03302]
[1779490366946,39.48,75663.21,0.0,0.00014,0.0,0.03303]
[1779490374978,39.48,75662.53,0.0,0.00014,0.0,0.03299]
[1779490383037,39.48,75662.34,0.0,0.00014,0.0,0.03298]
[1779490388072,39.48,75661.48,0.0,0.00014,0.0,0.03294]
[1779490393107,39.48,75660.88,0.0,0.00014,0.0,0.03291]
[1779490398142,39.48,75660.97,0.0,0.00014,0.0,0.03291]
[1779490400156,39.48,75643.94,0.0,0.00014,0.0,0.03207]
[1779490405190,39.48,75643.25,0.0,0.00013,0.0,0.03204]
[1779490410226,39.48,75647.97,0.0,0.00014,0.0,0.03227]
[1779490415261,39.48,75646.5,0.0,0.00014,0.0,0.03213]
[1779490420297,39.48,75652.02,0.0,0.00014,0.0,0.0324]
[1779490425332,39.48,75655.38,0.0,0.00014,0.0,0.03257]
[1779490430367,39.48,75662.62,0.0,0.00014,0.0,0.03293]
[1779490435401,39.48,75657.34,0.0,0.00014,0.0,0.03266]
[1779490440437,39.48,75658.18,0.0,0.00014,0.0,0.03271]
[1779490445474,39.48,75661.67,0.0,0.00014,0.0,0.03288]
[1779490450508,39.48,75652.93,0.0,0.00014,0.0,0.03245]
[1779490455542,39.48,75650.53,0.0,0.00014,0.0,0.03233]
[1779490460577,39.48,75649.69,0.0,0.00014,0.0,0.03229]
[1779490465616,39.48,75650.45,0.0,0.00014,0.0,0.03232]
[1779490470648,39.48,75658.64,0.0,0.00014,0.0,0.03273]
[1779490475684,39.48,75659.15,0.0,0.00014,0.0,0.03269]
[1779490481726,39.48,75659.32,0.0,0.00014,0.0,0.03269]
[1779490486760,39.48,75654.37,0.0,0.00014,0.0,0.03245]
[1779490491796,39.48,75654.13,0.0,0.00014,0.0,0.03244]
[1779490496832,39.48,75650.66,0.0,0.00014,0.0,0.03227]
[1779490501867,39.48,75652.7,0.0,0.00014,0.0,0.03237]
[1779490506902,39.48,75648.54,0.0,0.00014,0.0,0.03216]
[1779490511936,39.48,75649.68,0.0,0.00014,0.0,0.03222]
[1779490516975,39.48,75649.43,0.0,0.00014,0.0,0.03221]
[1779490524043,39.48,75651.06,0.0,0.00014,0.0,0.03229]
[1779490530077,39.48,75649.09,0.0,0.00014,0.0,0.03219]
[1779490537126,39.48,75649.73,0.0,0.00014,0.0,0.03215]
[1779490542161,39.48,75649.74,0.0,0.00014,0.0,0.03215]
[1779490547198,39.48,75650.68,0.0,0.00014,0.0,0.0322]
[1779490552233,39.48,75652.91,0.0,0.00014,0.0,0.03231]
[1779490558298,39.48,75652.03,0.0,0.00014,0.0,0.03227]
[1779490563317,39.48,75646.5,0.0,0.00013,0.0,0.032]
[1779490568350,39.48,75646.11,0.0,0.00013,0.0,0.03198]
[1779490573385,39.48,75647.73,0.0,0.00014,0.0,0.03206]
[1779490578419,39.48,75657.92,0.0,0.00014,0.0,0.03256]
[1779490587483,39.48,75658.03,0.0,0.00014,0.0,0.03256]
[1779490591510,39.48,75648.44,0.0,0.00013,0.0,0.03202]
[1779490596547,39.48,75647.16,0.0,0.00013,0.0,0.03196]
[1779490601581,39.48,75649.32,0.0,0.00014,0.0,0.03207]
[1779490606616,39.48,75659.11,0.0,0.00014,0.0,0.03255]
[1779490611651,39.48,75662.62,0.0,0.00014,0.0,0.03272]
[1779490616686,39.48,75664.65,0.0,0.00014,0.0,0.03282]
[1779490621746,39.48,75662.71,0.0,0.00014,0.0,0.03273]
[1779490626760,39.48,75662.56,0.0,0.00014,0.0,0.03272]
[1779490631791,39.48,75666.42,0.0,0.00014,0.0,0.03291]
[1779490636827,39.48,75666.39,0.0,0.00014,0.0,0.03291]
[1779490641861,39.48,75660.82,0.0,0.00014,0.0,0.03263]
[1779490646895,39.48,75659.31,0.0,0.00014,0.0,0.03256]
[1779490651933,39.48,75661.82,0.0,0.00014,0.0,0.03261]
[1779490656966,39.48,75660.85,0.0,0.00014,0.0,0.03257]
[1779490662002,39.48,75660.85,0.0,0.00014,0.0,0.03257]
[1779490667041,39.48,75662.12,0.0,0.00014,0.0,0.03263]
[1779490672074,39.48,75661.32,0.0,0.00014,0.0,0.03259]
[1779490677107,39.48,75655.38,0.0,0.00014,0.0,0.0323]
[1779490683149,39.48,75655.98,0.0,0.00014,0.0,0.03233]
[1779490688217,39.48,75654.94,0.0,0.00014,0.0,0.03227]
[1779490693218,39.48,75655.78,0.0,0.00014,0.0,0.03232]
[1779490698254,39.48,75660.93,0.0,0.00014,0.0,0.03257]
[1779490703290,39.48,75659.48,0.0,0.00014,0.0,0.0325]
[1779490708324,39.48,75657.18,0.0,0.00014,0.0,0.03238]
[1779490715373,39.48,75656.76,0.0,0.00014,0.0,0.0323]
[1779490726450,39.48,75655.83,0.0,0.00014,0.0,0.03225]
[1779490731484,39.48,75658.11,0.0,0.00014,0.0,0.03236]
[1779490736519,39.48,75657.16,0.0,0.00014,0.0,0.03232]
[1779490741556,39.48,75656.6,0.0,0.00014,0.0,0.03229]
[1779490746591,39.48,75653.26,0.0,0.00014,0.0,0.03212]
[1779490753639,39.48,75653.1,0.0,0.00014,0.0,0.03212]
[1779490759681,39.48,75652.76,0.0,0.00014,0.0,0.0321]
[1779490764715,39.48,75652.74,0.0,0.00014,0.0,0.0321]
[1779490769753,39.48,75652.74,0.0,0.00014,0.0,0.0321]
[1779490775794,39.48,75650.8,0.0,0.00013,0.0,0.03194]
[1779490781837,39.48,75650.88,0.0,0.00013,0.0,0.03194]
[1779490786875,39.48,75651.54,0.0,0.00013,0.0,0.03197]
[1779490791908,39.48,75651.53,0.0,0.00013,0.0,0.03197]
[1779490796944,39.48,75649.72,0.0,0.00013,0.0,0.03188]
[1779490801980,39.48,75655.67,0.0,0.00014,0.0,0.03217]
[1779490810079,39.48,75667.09,0.0,0.00014,0.0,0.03274]
[1779490816089,39.48,75667.31,0.0,0.00014,0.0,0.03275]
[1779490819104,39.48,75680.6,0.0,0.00014,0.0,0.03342]
[1779490824137,39.48,75686.68,0.0,0.00014,0.0,0.03373]
[1779490829173,39.48,75692.63,0.0,0.00014,0.0,0.03404]
[1779490834207,39.48,75697.12,0.0,0.00014,0.0,0.0342]
[1779490839242,39.48,75701.51,0.0,0.00015,0.0,0.03442]
[1779490844281,39.48,75706.17,0.0,0.00015,0.0,0.03467]
[1779490849313,39.48,75711.32,0.0,0.00015,0.0,0.03494]
[1779490854348,39.48,75712.41,0.0,0.00015,0.0,0.035]
[1779490859382,39.48,75712.51,0.0,0.00015,0.0,0.035]
[1779490864418,39.48,75714.23,0.0,0.00015,0.0,0.03509]
[1779490869453,39.48,75714.96,0.0,0.00015,0.0,0.03513]
[1779490874491,39.48,75715.73,0.0,0.00015,0.0,0.03517]
[1779490879522,39.48,75716.06,0.0,0.00015,0.0,0.03519]
[1779490884558,39.48,75715.97,0.0,0.00015,0.0,0.03519]
[1779490890643,39.48,75716.52,0.0,0.00015,0.0,0.03522]
[1779490896647,39.48,75711.99,0.0,0.00015,0.0,0.0349]
[1779490901681,39.48,75708.4,0.0,0.00015,0.0,0.03471]
[1779490906718,39.48,75707.0,0.0,0.00015,0.0,0.03464]
[1779490911752,39.48,75707.58,0.0,0.00015,0.0,0.03467]
[1779490916786,39.48,75711.92,0.0,0.00015,0.0,0.0349]
[1779490921825,39.48,75712.97,0.0,0.00015,0.0,0.03495]
[1779490927865,39.48,75719.39,0.0,0.00015,0.0,0.0353]
[1779490935921,39.48,75716.63,0.0,0.00015,0.0,0.03515]
[1779490940956,39.48,75715.13,0.0,0.00015,0.0,0.03507]
[1779490945992,39.48,75710.51,0.0,0.00015,0.0,0.03482]
[1779490951025,39.48,75709.23,0.0,0.00015,0.0,0.03469]
[1779490956062,39.48,75710.98,0.0,0.00015,0.0,0.03478]
[1779490961096,39.48,75711.32,0.0,0.00015,0.0,0.0348]
[1779490967139,39.48,75714.51,0.0,0.00015,0.0,0.03496]
[1779490973179,39.48,75714.47,0.0,0.00015,0.0,0.03496]
[1779490978214,39.48,75713.89,0.0,0.00015,0.0,0.03493]
[1779490983249,39.48,75713.33,0.0,0.00015,0.0,0.0349]
[1779490988286,39.48,75714.66,0.0,0.00015,0.0,0.03497]
[1779490993328,39.48,75720.12,0.0,0.00015,0.0,0.03526]
[1779490998359,39.48,75723.77,0.0,0.00015,0.0,0.03546]
[1779491004401,39.48,75725.17,0.0,0.00015,0.0,0.03553]
[1779491009438,39.48,75727.84,0.0,0.00015,0.0,0.03568]
[1779491014472,39.48,75734.91,0.0,0.00015,0.0,0.03598]
[1779491019508,39.48,75737.29,0.0,0.00015,0.0,0.03611]
[1779491024542,39.48,75739.04,0.0,0.00015,0.0,0.03621]
[1779491029579,39.48,75736.52,0.0,0.00015,0.0,0.03607]
[1779491036627,39.48,75733.69,0.0,0.00015,0.0,0.03592]
[1779491041662,39.48,75727.92,0.0,0.00015,0.0,0.03561]
[1779491046703,39.48,75723.42,0.0,0.00015,0.0,0.03537]
[1779491051736,39.48,75724.68,0.0,0.00015,0.0,0.03543]
[1779491056770,39.48,75723.87,0.0,0.00015,0.0,0.03539]
[1779491061806,39.48,75723.68,0.0,0.00015,0.0,0.03538]
[1779491066841,39.48,75722.64,0.0,0.00015,0.0,0.03532]
[1779491068855,39.48,75708.11,0.0,0.00015,0.0,0.03455]
[1779491073892,39.48,75711.41,0.0,0.00015,0.0,0.03466]
[1779491079931,39.48,75720.4,0.0,0.00015,0.0,0.03513]
[1779491084967,39.48,75718.89,0.0,0.00015,0.0,0.03505]
[1779491090011,39.48,75720.92,0.0,0.00015,0.0,0.03516]
[1779491095064,39.48,75720.22,0.0,0.00015,0.0,0.03512]
[1779491102112,39.48,75719.77,0.0,0.00015,0.0,0.0351]
[1779491110169,39.48,75719.17,0.0,0.00015,0.0,0.03507]
[1779491115203,39.48,75723.8,0.0,0.00015,0.0,0.03531]
[1779491120239,39.48,75728.6,0.0,0.00015,0.0,0.03557]
[1779491125273,39.48,75728.65,0.0,0.00015,0.0,0.03557]
[1779491130309,39.48,75719.44,0.0,0.00015,0.0,0.03508]
[1779491135344,39.48,75720.71,0.0,0.00015,0.0,0.03507]
[1779491140379,39.48,75721.76,0.0,0.00015,0.0,0.03513]
[1779491145418,39.48,75725.74,0.0,0.00015,0.0,0.03534]
[1779491150458,39.48,75735.59,0.0,0.00015,0.0,0.03587]
[1779491155491,39.48,75739.11,0.0,0.00015,0.0,0.03606]
[1779491160527,39.48,75739.44,0.0,0.00015,0.0,0.03608]
[1779491165562,39.48,75742.5,0.0,0.00015,0.0,0.03625]
[1779491170602,39.48,75740.78,0.0,0.00015,0.0,0.03616]
[1779491175635,39.48,75739.82,0.0,0.00015,0.0,0.0361]
[1779491182712,39.48,75744.08,0.0,0.00015,0.0,0.03634]
[1779491187717,39.48,75748.43,0.0,0.00016,0.0,0.03658]
[1779491192752,39.48,75747.53,0.0,0.00016,0.0,0.03645]
[1779491201815,39.48,75743.99,0.0,0.00015,0.0,0.03626]
[1779491205843,39.48,75731.23,0.0,0.00015,0.0,0.03556]
[1779491210879,39.48,75728.77,0.0,0.00015,0.0,0.03543]
[1779491215913,39.48,75725.44,0.0,0.00015,0.0,0.03525]
[1779491220948,39.48,75723.74,0.0,0.00015,0.0,0.03516]
[1779491225984,39.48,75717.71,0.0,0.00015,0.0,0.03484]
[1779491232025,39.48,75717.54,0.0,0.00015,0.0,0.03483]
[1779491237062,39.48,75715.56,0.0,0.00015,0.0,0.03473]
[1779491243133,39.48,75716.05,0.0,0.00015,0.0,0.03476]
[1779491248144,39.48,75718.75,0.0,0.00015,0.0,0.0349]
[1779491253204,39.48,75717.5,0.0,0.00015,0.0,0.03476]
[1779491259220,39.48,75717.06,0.0,0.00015,0.0,0.03474]
[1779491264255,39.48,75716.85,0.0,0.00015,0.0,0.03472]
[1779491272318,39.48,75716.92,0.0,0.00015,0.0,0.03473]
[1779491277346,39.48,75713.97,0.0,0.00015,0.0,0.03457]
[1779491282383,39.48,75716.28,0.0,0.00015,0.0,0.03469]
[1779491287417,39.48,75716.04,0.0,0.00015,0.0,0.03468]
[1779491292452,39.48,75716.48,0.0,0.00015,0.0,0.03471]
[1779491297487,39.48,75716.79,0.0,0.00015,0.0,0.03472]
[1779491302522,39.48,75717.0,0.0,0.00015,0.0,0.03473]
[1779491307557,39.48,75727.11,0.0,0.00015,0.0,0.03527]
[1779491313628,39.48,75731.39,0.0,0.00015,0.0,0.03542]
[1779491318635,39.48,75733.51,0.0,0.00015,0.0,0.03554]
[1779491323698,39.48,75733.4,0.0,0.00015,0.0,0.03553]
[1779491328708,39.48,75742.13,0.0,0.00015,0.0,0.036]
[1779491333767,39.48,75747.56,0.0,0.00015,0.0,0.0363]
[1779491338778,39.48,75749.41,0.0,0.00015,0.0,0.0364]
[1779491343837,39.48,75745.06,0.0,0.00015,0.0,0.03616]
[1779491348848,39.48,75745.06,0.0,0.00015,0.0,0.03616]
[1779491353907,39.48,75744.83,0.0,0.00015,0.0,0.03615]
[1779491357911,39.48,75757.71,0.0,0.00016,0.0,0.03686]
[1779491362946,39.48,75754.08,0.0,0.00016,0.0,0.03666]
[1779491367981,39.48,75752.8,0.0,0.00016,0.0,0.03659]
[1779491373017,39.48,75764.33,0.0,0.00016,0.0,0.03716]
[1779491379059,39.48,75766.41,0.0,0.00016,0.0,0.03727]
[1779491384095,39.48,75772.73,0.0,0.00016,0.0,0.03763]
[1779491389130,39.48,75772.95,0.0,0.00016,0.0,0.03764]
[1779491394165,39.48,75770.78,0.0,0.00016,0.0,0.03752]
[1779491399199,39.48,75770.73,0.0,0.00016,0.0,0.03752]
[1779491404260,39.48,75777.65,0.0,0.00016,0.0,0.03791]
[1779491409270,39.48,75779.51,0.0,0.00016,0.0,0.03801]
[1779491414329,39.48,75787.0,0.0,0.00016,0.0,0.03845]
[1779491419340,39.48,75786.64,0.0,0.00016,0.0,0.03842]
[1779491424376,39.48,75789.03,0.0,0.00016,0.0,0.03856]
[1779491429410,39.48,75790.71,0.0,0.00017,0.0,0.03866]
[1779491434445,39.48,75797.95,0.0,0.00017,0.0,0.039]
[1779491439480,39.48,75797.36,0.0,0.00017,0.0,0.03897]
[1779491444543,39.48,75796.96,0.0,0.00017,0.0,0.03895]
[1779491449553,39.48,75795.89,0.0,0.00017,0.0,0.03888]
[1779491454618,39.48,75796.14,0.0,0.00017,0.0,0.0389]
[1779491459622,39.48,75797.7,0.0,0.00017,0.0,0.03899]
[1779491464667,39.48,75792.34,0.0,0.00017,0.0,0.03868]
[1779491469702,39.48,75790.35,0.0,0.00016,0.0,0.03856]
[1779491474737,39.48,75779.53,0.0,0.00016,0.0,0.03794]
[1779491479772,39.48,75776.72,0.0,0.00016,0.0,0.03778]
[1779491484806,39.48,75775.82,0.0,0.00016,0.0,0.03773]
[1779491486822,39.48,75757.99,0.0,0.00016,0.0,0.03673]
[1779491491857,39.48,75758.2,0.0,0.00016,0.0,0.03666]
[1779491499913,39.48,75755.67,0.0,0.00016,0.0,0.03652]
[1779491504973,39.48,75756.19,0.0,0.00016,0.0,0.03655]
[1779491510990,39.48,75754.23,0.0,0.00016,0.0,0.03644]
[1779491519046,39.48,75754.63,0.0,0.00016,0.0,0.03646]
[1779491524084,39.48,75756.05,0.0,0.00016,0.0,0.03654]
[1779491529117,39.48,75757.01,0.0,0.00016,0.0,0.0366]
[1779491535184,39.48,75756.72,0.0,0.00016,0.0,0.03658]
[1779491545254,39.48,75759.66,0.0,0.00016,0.0,0.03674]
[1779491550263,39.48,75760.3,0.0,0.00016,0.0,0.03678]
[1779491555298,39.48,75765.82,0.0,0.00016,0.0,0.03701]
[1779491560332,39.48,75763.58,0.0,0.00016,0.0,0.03688]
[1779491565368,39.48,75766.05,0.0,0.00016,0.0,0.03702]
[1779491570403,39.48,75764.91,0.0,0.00016,0.0,0.03696]
[1779491575464,39.48,75766.06,0.0,0.00016,0.0,0.03702]
[1779491580474,39.48,75765.49,0.0,0.00016,0.0,0.03699]
[1779491585507,39.48,75763.69,0.0,0.00016,0.0,0.03689]
[1779491590543,39.48,75766.9,0.0,0.00016,0.0,0.03707]
[1779491595609,39.48,75766.32,0.0,0.00016,0.0,0.03704]
[1779491600614,39.48,75765.88,0.0,0.00016,0.0,0.03701]
[1779491605681,39.48,75766.0,0.0,0.00016,0.0,0.03702]
[1779491611690,39.48,75765.81,0.0,0.00016,0.0,0.03693]
[1779491616724,39.48,75763.11,0.0,0.00016,0.0,0.03678]
[1779491621765,39.48,75762.72,0.0,0.00016,0.0,0.03676]
[1779491626799,39.48,75764.67,0.0,0.00016,0.0,0.03687]
[1779491631834,39.48,75765.73,0.0,0.00016,0.0,0.03693]
[1779491635866,39.48,75779.15,0.0,0.00016,0.0,0.03768]
[1779491640903,39.48,75778.13,0.0,0.00016,0.0,0.03762]
[1779491644934,39.48,75763.94,0.0,0.00016,0.0,0.03683]
[1779491649969,39.48,75765.06,0.0,0.00016,0.0,0.03689]
[1779491656030,39.48,75764.34,0.0,0.00016,0.0,0.03685]
[1779491661048,39.48,75762.02,0.0,0.00016,0.0,0.03672]
[1779491666081,39.48,75764.47,0.0,0.00016,0.0,0.03686]
[1779491671116,39.48,75767.88,0.0,0.00016,0.0,0.03697]
[1779491676155,39.48,75768.66,0.0,0.00016,0.0,0.03701]
[1779491681190,39.48,75768.14,0.0,0.00016,0.0,0.03699]
[1779491686253,39.48,75770.1,0.0,0.00016,0.0,0.03709]
[1779491691257,39.48,75773.89,0.0,0.00016,0.0,0.03731]
[1779491696291,39.48,75776.76,0.0,0.00016,0.0,0.03747]
[1779491701325,39.48,75777.17,0.0,0.00016,0.0,0.03749]
[1779491706361,39.48,75777.05,0.0,0.00016,0.0,0.03749]
[1779491711396,39.48,75784.45,0.0,0.00016,0.0,0.03791]
[1779491716431,39.48,75784.03,0.0,0.00016,0.0,0.03788]
[1779491721467,39.48,75784.03,0.0,0.00016,0.0,0.03788]
[1779491726500,39.48,75782.77,0.0,0.00016,0.0,0.03781]
[1779491731536,39.48,75782.77,0.0,0.00016,0.0,0.03773]
[1779491736570,39.48,75781.76,0.0,0.00016,0.0,0.03767]
[1779491741606,39.48,75781.55,0.0,0.00016,0.0,0.03766]
[1779491746642,39.48,75782.8,0.0,0.00016,0.0,0.03773]
[1779491751677,39.48,75780.63,0.0,0.00016,0.0,0.03761]
[1779491756712,39.48,75776.21,0.0,0.00016,0.0,0.03736]
[1779491761747,39.48,75763.82,0.0,0.00016,0.0,0.03667]
[1779491766813,39.48,75764.55,0.0,0.00016,0.0,0.03671]
[1779491773832,39.48,75764.32,0.0,0.00016,0.0,0.0367]
[1779491778868,39.48,75754.18,0.0,0.00015,0.0,0.03614]
[1779491783901,39.48,75748.92,0.0,0.00015,0.0,0.03585]
[1779491788937,39.48,75740.11,0.0,0.00015,0.0,0.03538]
[1779491793974,39.48,75737.75,0.0,0.00015,0.0,0.03518]
[1779491799009,39.48,75728.66,0.0,0.00015,0.0,0.03469]
[1779491804045,39.48,75720.65,0.0,0.00015,0.0,0.03428]
[1779491809081,39.48,75715.56,0.0,0.00014,0.0,0.03401]
[1779491814117,39.48,75719.34,0.0,0.00015,0.0,0.03421]
[1779491821164,39.48,75721.07,0.0,0.00015,0.0,0.0343]
[1779491827263,39.48,75728.33,0.0,0.00015,0.0,0.03468]
[1779491833249,39.48,75731.35,0.0,0.00015,0.0,0.03484]
[1779491838288,39.48,75730.65,0.0,0.00015,0.0,0.0348]
[1779491843319,39.48,75731.44,0.0,0.00015,0.0,0.03484]
[1779491848356,39.48,75730.63,0.0,0.00015,0.0,0.0348]
[1779491853388,39.48,75727.68,0.0,0.00015,0.0,0.03457]
[1779491858424,39.48,75728.41,0.0,0.00015,0.0,0.03461]
[1779491864466,39.48,75726.42,0.0,0.00015,0.0,0.0345]
[1779491869501,39.48,75722.7,0.0,0.00015,0.0,0.03431]
[1779491875543,39.48,75725.11,0.0,0.00015,0.0,0.03444]
[1779491882592,39.48,75723.88,0.0,0.00015,0.0,0.03437]
[1779491887685,39.48,75713.59,0.0,0.00014,0.0,0.03384]
[1779491893669,39.48,75714.3,0.0,0.00014,0.0,0.03388]
[1779491898707,39.48,75711.24,0.0,0.00014,0.0,0.03372]
[1779491903742,39.48,75710.7,0.0,0.00014,0.0,0.03369]
[1779491908777,39.48,75714.05,0.0,0.00014,0.0,0.03386]
[1779491913814,39.48,75714.16,0.0,0.00014,0.0,0.0338]
[1779491919853,39.48,75713.88,0.0,0.00014,0.0,0.03378]
[1779491924889,39.48,75713.89,0.0,0.00014,0.0,0.03378]
[1779491930930,39.48,75714.36,0.0,0.00014,0.0,0.03381]
[1779491935966,39.48,75707.3,0.0,0.00014,0.0,0.03345]
[1779491941001,39.48,75699.68,0.0,0.00014,0.0,0.03306]
[1779491946036,39.48,75696.96,0.0,0.00014,0.0,0.03292]
[1779491951071,39.48,75689.63,0.0,0.00014,0.0,0.03256]
[1779491957113,39.48,75684.24,0.0,0.00014,0.0,0.03229]
[1779491962157,39.48,75683.25,0.0,0.00014,0.0,0.03224]
[1779491967193,39.48,75673.44,0.0,0.00013,0.0,0.03176]
[1779491972226,39.48,75672.3,0.0,0.00013,0.0,0.03164]
[1779491977260,39.48,75666.67,0.0,0.00013,0.0,0.03137]
[1779491982296,39.48,75670.25,0.0,0.00013,0.0,0.03154]
[1779491987331,39.48,75680.55,0.0,0.00014,0.0,0.03204]
[1779491992366,39.48,75679.05,0.0,0.00014,0.0,0.03197]
[1779491997402,39.48,75677.54,0.0,0.00013,0.0,0.03189]
[1779492002437,39.48,75677.87,0.0,0.00013,0.0,0.03191]
[1779492007472,39.48,75679.35,0.0,0.00014,0.0,0.03198]
[1779492012507,39.48,75678.87,0.0,0.00014,0.0,0.03196]
[1779492017542,39.48,75679.89,0.0,0.00014,0.0,0.03201]
[1779492022599,39.48,75688.99,0.0,0.00014,0.0,0.03246]
[1779492027612,39.48,75693.47,0.0,0.00014,0.0,0.03268]
[1779492032646,39.48,75693.52,0.0,0.00014,0.0,0.03261]
[1779492039695,39.48,75686.87,0.0,0.00014,0.0,0.03228]
[1779492044731,39.48,75685.57,0.0,0.00014,0.0,0.03222]
[1779492049766,39.48,75689.96,0.0,0.00014,0.0,0.03244]
[1779492054801,39.48,75688.96,0.0,0.00014,0.0,0.03239]
[1779492061849,39.48,75689.27,0.0,0.00014,0.0,0.0324]
[1779492066884,39.48,75690.82,0.0,0.00014,0.0,0.03248]
[1779492072926,39.48,75688.77,0.0,0.00014,0.0,0.03238]
[1779492077962,39.48,75688.27,0.0,0.00014,0.0,0.03235]
[1779492085017,39.48,75687.56,0.0,0.00014,0.0,0.03232]
[1779492089166,39.48,75665.64,0.0,0.00013,0.0,0.03125]
[1779492094080,39.48,75681.78,0.0,0.00014,0.0,0.03197]
[1779492099235,39.48,75672.7,0.0,0.00013,0.0,0.03152]
[1779492105157,39.48,75673.08,0.0,0.00013,0.0,0.03154]
[1779492110194,39.48,75674.02,0.0,0.00013,0.0,0.03159]
[1779492115229,39.48,75678.11,0.0,0.00013,0.0,0.03179]
[1779492121271,39.48,75678.72,0.0,0.00013,0.0,0.03182]
[1779492126306,39.48,75684.62,0.0,0.00014,0.0,0.0321]
[1779492131341,39.48,75673.8,0.0,0.00013,0.0,0.03158]
[1779492136378,39.48,75676.05,0.0,0.00013,0.0,0.03169]
[1779492141415,39.48,75676.06,0.0,0.00013,0.0,0.03169]
[1779492146452,39.48,75678.24,0.0,0.00013,0.0,0.03179]
[1779492151487,39.48,75677.74,0.0,0.00013,0.0,0.0317]
[1779492156522,39.48,75675.88,0.0,0.00013,0.0,0.03161]
[1779492165595,39.48,75675.43,0.0,0.00013,0.0,0.03159]
[1779492170630,39.48,75676.01,0.0,0.00013,0.0,0.03162]
[1779492176672,39.48,75676.82,0.0,0.00013,0.0,0.03166]
[1779492181707,39.48,75676.56,0.0,0.00013,0.0,0.03164]
[1779492186742,39.48,75670.8,0.0,0.00013,0.0,0.03137]
[1779492191780,39.48,75672.35,0.0,0.00013,0.0,0.03144]
[1779492196815,39.48,75674.09,0.0,0.00013,0.0,0.03152]
[1779492203864,39.48,75672.67,0.0,0.00013,0.0,0.03146]
[1779492210008,39.48,75672.92,0.0,0.00013,0.0,0.03147]
[1779492215948,39.48,75674.76,0.0,0.00013,0.0,0.03149]
[1779492220983,39.48,75674.11,0.0,0.00013,0.0,0.03146]
[1779492226019,39.48,75677.42,0.0,0.00013,0.0,0.03162]
[1779492231053,39.48,75677.15,0.0,0.00013,0.0,0.03161]
[1779492236088,39.48,75677.3,0.0,0.00013,0.0,0.03161]
[1779492242130,39.48,75676.98,0.0,0.00013,0.0,0.0316]
[1779492247165,39.48,75677.52,0.0,0.00013,0.0,0.03162]
[1779492252200,39.48,75677.15,0.0,0.00013,0.0,0.03161]
[1779492257235,39.48,75673.29,0.0,0.00013,0.0,0.03142]
[1779492263277,39.48,75672.31,0.0,0.00013,0.0,0.03137]
[1779492268312,39.48,75672.82,0.0,0.00013,0.0,0.0314]
[1779492274354,39.48,75673.36,0.0,0.00013,0.0,0.03136]
[1779492279390,39.48,75674.15,0.0,0.00013,0.0,0.03139]
[1779492284425,39.48,75674.45,0.0,0.00013,0.0,0.03141]
[1779492289459,39.48,75674.97,0.0,0.00013,0.0,0.03143]
[1779492292481,39.48,75693.39,0.0,0.00014,0.0,0.03233]
[1779492294495,39.48,75709.48,0.0,0.00014,0.0,0.03314]
[1779492299530,39.48,75716.36,0.0,0.00014,0.0,0.03349]
[1779492304565,39.48,75713.2,0.0,0.00014,0.0,0.03332]
[1779492309616,39.48,75711.29,0.0,0.00014,0.0,0.03323]
[1779492310714,39.48,75676.58,0.0,0.00013,0.0,0.03151]
[1779492316664,39.48,75674.25,0.0,0.00013,0.0,0.0314]
[1779492321699,39.48,75675.87,0.0,0.00013,0.0,0.03148]
[1779492327741,39.48,75676.29,0.0,0.00013,0.0,0.0315]
[1779492334791,39.48,75676.39,0.0,0.00013,0.0,0.03143]
[1779492340926,39.48,75676.56,0.0,0.00013,0.0,0.03144]
[1779492347882,39.48,75676.79,0.0,0.00013,0.0,0.03145]
[1779492352915,39.48,75676.63,0.0,0.00013,0.0,0.03145]
[1779492358959,39.48,75677.04,0.0,0.00013,0.0,0.03147]
[1779492363993,39.48,75677.76,0.0,0.00013,0.0,0.0315]
[1779492369028,39.48,75685.29,0.0,0.00013,0.0,0.03187]
[1779492374064,39.48,75677.4,0.0,0.00013,0.0,0.03148]
[1779492379099,39.48,75676.7,0.0,0.00013,0.0,0.03145]
[1779492384134,39.48,75677.55,0.0,0.00013,0.0,0.03149]
[1779492389169,39.48,75677.99,0.0,0.00013,0.0,0.03151]
[1779492394204,39.48,75676.7,0.0,0.00013,0.0,0.03138]
[1779492400252,39.48,75676.92,0.0,0.00013,0.0,0.03139]
[1779492405287,39.48,75677.46,0.0,0.00013,0.0,0.03142]
[1779492410321,39.48,75677.64,0.0,0.00013,0.0,0.03143]
[1779492416364,39.48,75680.48,0.0,0.00013,0.0,0.03157]
[1779492421491,39.48,75679.95,0.0,0.00013,0.0,0.03154]
[1779492427441,39.48,75679.43,0.0,0.00013,0.0,0.03151]
[1779492432476,39.48,75675.84,0.0,0.00013,0.0,0.03134]
[1779492437517,39.48,75676.03,0.0,0.00013,0.0,0.03135]
[1779492445574,39.48,75673.96,0.0,0.00013,0.0,0.03125]
[1779492450609,39.48,75675.65,0.0,0.00013,0.0,0.03133]
[1779492455644,39.48,75677.75,0.0,0.00013,0.0,0.03137]
[1779492460680,39.48,75678.56,0.0,0.00013,0.0,0.03141]
[1779492465715,39.48,75678.54,0.0,0.00013,0.0,0.03141]
[1779492471844,39.48,75679.06,0.0,0.00013,0.0,0.03143]
[1779492479815,39.48,75678.28,0.0,0.00013,0.0,0.03139]
[1779492484849,39.48,75681.33,0.0,0.00013,0.0,0.03154]
[1779492489884,39.48,75682.18,0.0,0.00013,0.0,0.03158]
[1779492494918,39.48,75681.23,0.0,0.00013,0.0,0.03153]
[1779492499955,39.48,75688.65,0.0,0.00013,0.0,0.0319]
[1779492504990,39.48,75686.46,0.0,0.00013,0.0,0.03179]
[1779492511031,39.48,75684.88,0.0,0.00013,0.0,0.03164]
[1779492517073,39.48,75684.41,0.0,0.00013,0.0,0.03162]
[1779492522195,39.48,75675.55,0.0,0.00013,0.0,0.03119]
[1779492528151,39.48,75676.1,0.0,0.00013,0.0,0.03122]
[1779492533186,39.48,75675.24,0.0,0.00013,0.0,0.03118]
[1779492538221,39.48,75675.93,0.0,0.00013,0.0,0.03121]
[1779492543255,39.48,75675.08,0.0,0.00013,0.0,0.03117]
[1779492549297,39.48,75675.32,0.0,0.00013,0.0,0.03118]
[1779492554333,39.48,75673.58,0.0,0.00013,0.0,0.0311]
[1779492560375,39.48,75674.36,0.0,0.00013,0.0,0.03114]
[1779492565410,39.48,75677.48,0.0,0.00013,0.0,0.03129]
[1779492570445,39.48,75676.83,0.0,0.00013,0.0,0.03126]
[1779492575480,39.48,75677.0,0.0,0.00013,0.0,0.0312]
[1779492580514,39.48,75671.97,0.0,0.00013,0.0,0.03096]
[1779492585550,39.48,75669.87,0.0,0.00013,0.0,0.03086]
[1779492587569,39.48,75651.32,0.0,0.00013,0.0,0.02999]
[1779492589586,39.48,75637.79,0.0,0.00012,0.0,0.02937]
[1779492591603,39.48,75622.07,0.0,0.00012,0.0,0.02867]
[1779492596632,39.48,75618.99,0.0,0.00012,0.0,0.02853]
[1779492601667,39.48,75610.72,0.0,0.00012,0.0,0.02817]
[1779492605695,39.48,75623.54,0.0,0.00012,0.0,0.02873]
[1779492610730,39.48,75627.66,0.0,0.00012,0.0,0.02892]
[1779492614760,39.48,75612.66,0.0,0.00012,0.0,0.02825]
[1779492617779,39.48,75600.46,0.0,0.00012,0.0,0.02773]
[1779492622898,39.48,75593.83,0.0,0.00012,0.0,0.02744]
[1779492628859,39.48,75592.59,0.0,0.00011,0.0,0.02739]
[1779492633897,39.48,75598.02,0.0,0.00012,0.0,0.02756]
[1779492636913,39.48,75613.35,0.0,0.00012,0.0,0.02822]
[1779492641948,39.48,75621.77,0.0,0.00012,0.0,0.02859]
[1779492647996,39.48,75625.58,0.0,0.00012,0.0,0.02876]
[1779492653151,39.48,75627.08,0.0,0.00012,0.0,0.02883]
[1779492659071,39.48,75637.41,0.0,0.00012,0.0,0.02929]
[1779492664106,39.48,75637.68,0.0,0.00012,0.0,0.0293]
[1779492669140,39.48,75635.05,0.0,0.00012,0.0,0.02919]
[1779492674178,39.48,75638.62,0.0,0.00012,0.0,0.02935]
[1779492679213,39.48,75639.36,0.0,0.00012,0.0,0.02938]
[1779492683361,39.48,75652.72,0.0,0.00013,0.0,0.02999]
[1779492689281,39.48,75647.63,0.0,0.00013,0.0,0.02976]
[1779492694316,39.48,75648.96,0.0,0.00013,0.0,0.02975]
[1779492700359,39.48,75649.6,0.0,0.00013,0.0,0.02978]
[1779492706404,39.48,75652.71,0.0,0.00013,0.0,0.02993]
[1779492713571,39.48,75653.58,0.0,0.00013,0.0,0.02997]
[1779492719493,39.48,75645.21,0.0,0.00012,0.0,0.02958]
[1779492724527,39.48,75641.13,0.0,0.00012,0.0,0.0294]
[1779492730570,39.48,75646.0,0.0,0.00012,0.0,0.02962]
[1779492735605,39.48,75646.97,0.0,0.00013,0.0,0.02966]
[1779492740639,39.48,75644.68,0.0,0.00012,0.0,0.02956]
[1779492745675,39.48,75646.21,0.0,0.00012,0.0,0.02963]
[1779492750716,39.48,75636.35,0.0,0.00012,0.0,0.02918]
[1779492755745,39.48,75633.14,0.0,0.00012,0.0,0.02898]
[1779492760781,39.48,75631.47,0.0,0.00012,0.0,0.0289]
[1779492765816,39.48,75635.01,0.0,0.00012,0.0,0.02906]
[1779492770850,39.48,75636.77,0.0,0.00012,0.0,0.02914]
[1779492775885,39.48,75635.94,0.0,0.00012,0.0,0.0291]
[1779492780945,39.48,75626.32,0.0,0.00012,0.0,0.02867]
[1779492785980,39.48,75624.9,0.0,0.00012,0.0,0.02861]
[1779492791016,39.48,75625.78,0.0,0.00012,0.0,0.02865]
[1779492797057,39.48,75622.53,0.0,0.00012,0.0,0.0285]
[1779492802100,39.48,75623.02,0.0,0.00012,0.0,0.02853]
[1779492807126,39.48,75620.07,0.0,0.00012,0.0,0.0284]
[1779492812162,39.48,75630.5,0.0,0.00012,0.0,0.0288]
[1779492817198,39.48,75628.3,0.0,0.00012,0.0,0.0287]
[1779492822232,39.48,75624.53,0.0,0.00012,0.0,0.02853]
[1779492827266,39.48,75624.1,0.0,0.00012,0.0,0.02851]
[1779492832301,39.48,75627.83,0.0,0.00012,0.0,0.02868]
[1779492837337,39.48,75628.57,0.0,0.00012,0.0,0.02871]
[1779492842372,39.48,75631.18,0.0,0.00012,0.0,0.02883]
[1779492847407,39.48,75630.15,0.0,0.00012,0.0,0.02878]
[1779492852442,39.48,75628.25,0.0,0.00012,0.0,0.0287]
[1779492857476,39.48,75630.81,0.0,0.00012,0.0,0.02881]
[1779492862511,39.48,75629.77,0.0,0.00012,0.0,0.02876]
[1779492867546,39.48,75629.55,0.0,0.00012,0.0,0.02875]
[1779492872582,39.48,75630.28,0.0,0.00012,0.0,0.02872]
[1779492880638,39.48,75628.4,0.0,0.00012,0.0,0.02864]
[1779492885674,39.48,75628.05,0.0,0.00012,0.0,0.02862]
[1779492890710,39.48,75631.3,0.0,0.00012,0.0,0.02877]
[1779492895745,39.48,75631.37,0.0,0.00012,0.0,0.02877]
[1779492900779,39.48,75632.88,0.0,0.00012,0.0,0.02884]
[1779492905817,39.48,75627.51,0.0,0.00012,0.0,0.0286]
[1779492910850,39.48,75628.83,0.0,0.00012,0.0,0.02866]
[1779492915913,39.48,75628.97,0.0,0.00012,0.0,0.02867]
[1779492919921,39.48,75645.77,0.0,0.00012,0.0,0.02942]
[1779492925068,39.48,75655.31,0.0,0.00013,0.0,0.02985]
[1779492930997,39.48,75656.21,0.0,0.00013,0.0,0.0299]
[1779492936034,39.48,75655.1,0.0,0.00013,0.0,0.02978]
[1779492942076,39.48,75652.08,0.0,0.00013,0.0,0.02964]
[1779492947110,39.48,75645.28,0.0,0.00012,0.0,0.02933]
[1779492953153,39.48,75644.6,0.0,0.00012,0.0,0.0293]
[1779492958189,39.48,75645.59,0.0,0.00012,0.0,0.02935]
[1779492963223,39.48,75647.32,0.0,0.00012,0.0,0.02943]
[1779492968258,39.48,75640.35,0.0,0.00012,0.0,0.02911]
[1779492973293,39.48,75642.05,0.0,0.00012,0.0,0.02919]
[1779492978328,39.48,75646.58,0.0,0.00012,0.0,0.02939]
[1779492984371,39.48,75646.57,0.0,0.00012,0.0,0.02939]
[1779492989405,39.48,75647.54,0.0,0.00012,0.0,0.02944]
[1779492994440,39.48,75653.55,0.0,0.00013,0.0,0.02965]
[1779492999475,39.48,75656.76,0.0,0.00013,0.0,0.02979]
[1779493004510,39.48,75660.95,0.0,0.00013,0.0,0.02999]
[1779493009545,39.48,75662.38,0.0,0.00013,0.0,0.03005]
[1779493015750,39.48,75663.75,0.0,0.00013,0.0,0.03012]
[1779493021630,39.48,75669.27,0.0,0.00013,0.0,0.03037]
[1779493027672,39.48,75670.56,0.0,0.00013,0.0,0.03043]
[1779493033714,39.48,75669.66,0.0,0.00013,0.0,0.03039]
[1779493038748,39.48,75673.1,0.0,0.00013,0.0,0.03055]
[1779493043789,39.48,75675.18,0.0,0.00013,0.0,0.03065]
[1779493049829,39.48,75676.63,0.0,0.00013,0.0,0.03072]
[1779493054867,39.48,75677.23,0.0,0.00013,0.0,0.03068]
[1779493059902,39.48,75675.62,0.0,0.00013,0.0,0.03061]
[1779493066109,39.48,75675.23,0.0,0.00013,0.0,0.03059]
[1779493071987,39.48,75674.76,0.0,0.00013,0.0,0.03056]
[1779493077030,39.48,75675.22,0.0,0.00013,0.0,0.03059]
[1779493082065,39.48,75675.64,0.0,0.00013,0.0,0.03061]
[1779493087099,39.48,75676.13,0.0,0.00013,0.0,0.03063]
[1779493093142,39.48,75675.79,0.0,0.00013,0.0,0.03061]
[1779493100192,39.48,75674.62,0.0,0.00013,0.0,0.03056]
[1779493106390,39.48,75675.49,0.0,0.00013,0.0,0.0306]
[1779493112274,39.48,75675.96,0.0,0.00013,0.0,0.03056]
[1779493118317,39.48,75677.4,0.0,0.00013,0.0,0.03062]
[1779493123357,39.48,75689.59,0.0,0.00013,0.0,0.0312]
[1779493128392,39.48,75693.69,0.0,0.00013,0.0,0.0314]
[1779493132426,39.48,75681.63,0.0,0.00013,0.0,0.03082]
[1779493141489,39.48,75684.29,0.0,0.00013,0.0,0.03095]
[1779493146672,39.48,75684.74,0.0,0.00013,0.0,0.03097]
[1779493152572,39.48,75685.22,0.0,0.00013,0.0,0.03099]
[1779493161633,39.48,75686.79,0.0,0.00013,0.0,0.03107]
[1779493166811,39.48,75685.54,0.0,0.00013,0.0,0.03101]
[1779493172710,39.48,75686.53,0.0,0.00013,0.0,0.03099]
[1779493177745,39.48,75686.44,0.0,0.00013,0.0,0.03099]
[1779493182780,39.48,75686.78,0.0,0.00013,0.0,0.031]
[1779493188822,39.48,75686.51,0.0,0.00013,0.0,0.03099]
[1779493194864,39.48,75687.03,0.0,0.00013,0.0,0.03101]
[1779493200908,39.48,75688.04,0.0,0.00013,0.0,0.03106]
[1779493205942,39.48,75681.05,0.0,0.00013,0.0,0.03073]
[1779493215013,39.48,75678.54,0.0,0.00013,0.0,0.03061]
[1779493223064,39.48,75676.29,0.0,0.00013,0.0,0.03051]
[1779493228102,39.48,75665.68,0.0,0.00013,0.0,0.03001]
[1779493233134,39.48,75665.71,0.0,0.00013,0.0,0.02995]
[1779493238169,39.48,75673.07,0.0,0.00013,0.0,0.03029]
[1779493243204,39.48,75672.22,0.0,0.00013,0.0,0.03025]
[1779493255288,39.48,75671.91,0.0,0.00013,0.0,0.03024]
[1779493260322,39.48,75671.41,0.0,0.00013,0.0,0.03021]
[1779493267530,39.48,75672.43,0.0,0.00013,0.0,0.03026]
[1779493273419,39.48,75671.96,0.0,0.00013,0.0,0.03024]
[1779493278453,39.48,75682.09,0.0,0.00013,0.0,0.03071]
[1779493284496,39.48,75678.77,0.0,0.00013,0.0,0.03056]
[1779493289531,39.48,75679.0,0.0,0.00013,0.0,0.03057]
[1779493294566,39.48,75679.28,0.0,0.00013,0.0,0.03052]
[1779493299602,39.48,75677.73,0.0,0.00013,0.0,0.03044]
[1779493304636,39.48,75674.61,0.0,0.00013,0.0,0.0303]
[1779493311684,39.48,75675.62,0.0,0.00013,0.0,0.03034]
[1779493316722,39.48,75673.7,0.0,0.00013,0.0,0.03025]
[1779493321765,39.48,75673.13,0.0,0.00013,0.0,0.03023]
[1779493326792,39.48,75672.4,0.0,0.00013,0.0,0.03019]
[1779493331827,39.48,75684.53,0.0,0.00013,0.0,0.03076]
[1779493336863,39.48,75688.68,0.0,0.00013,0.0,0.03096]
[1779493341900,39.48,75688.34,0.0,0.00013,0.0,0.03094]
[1779493346933,39.48,75691.27,0.0,0.00013,0.0,0.03108]
[1779493351967,39.48,75704.97,0.0,0.00013,0.0,0.03168]
[1779493357006,39.48,75712.99,0.0,0.00014,0.0,0.03207]
[1779493362039,39.48,75715.18,0.0,0.00014,0.0,0.03218]
[1779493367074,39.48,75716.39,0.0,0.00014,0.0,0.03224]
[1779493372109,39.48,75717.58,0.0,0.00014,0.0,0.03229]
[1779493377150,39.48,75722.11,0.0,0.00014,0.0,0.03252]
[1779493382194,39.48,75719.96,0.0,0.00014,0.0,0.03241]
[1779493387216,39.48,75717.6,0.0,0.00014,0.0,0.0323]
[1779493392252,39.48,75713.8,0.0,0.00014,0.0,0.03211]
[1779493397288,39.48,75713.94,0.0,0.00014,0.0,0.03212]
[1779493402322,39.48,75712.27,0.0,0.00014,0.0,0.03203]
[1779493407358,39.48,75717.09,0.0,0.00014,0.0,0.03227]
[1779493412393,39.48,75717.92,0.0,0.00014,0.0,0.03224]
[1779493417428,39.48,75718.07,0.0,0.00014,0.0,0.03225]
[1779493422463,39.48,75721.79,0.0,0.00014,0.0,0.03243]
[1779493427499,39.48,75722.69,0.0,0.00014,0.0,0.03248]
[1779493432534,39.48,75729.84,0.0,0.00014,0.0,0.03284]
[1779493437568,39.48,75728.68,0.0,0.00014,0.0,0.03278]
[1779493442603,39.48,75727.93,0.0,0.00014,0.0,0.03274]
[1779493447637,39.48,75728.81,0.0,0.00014,0.0,0.03279]
[1779493453679,39.48,75729.24,0.0,0.00014,0.0,0.03281]
[1779493458864,39.48,75728.38,0.0,0.00014,0.0,0.03276]
[1779493464757,39.48,75730.49,0.0,0.00014,0.0,0.03287]
[1779493470799,39.48,75728.45,0.0,0.00014,0.0,0.03277]
[1779493475833,39.48,75722.71,0.0,0.00014,0.0,0.03241]
[1779493480869,39.48,75717.31,0.0,0.00014,0.0,0.03214]
[1779493485908,39.48,75719.23,0.0,0.00014,0.0,0.03224]
[1779493490939,39.48,75723.47,0.0,0.00014,0.0,0.03245]
[1779493495974,39.48,75726.91,0.0,0.00014,0.0,0.03262]
[1779493501010,39.48,75728.33,0.0,0.00014,0.0,0.03269]
[1779493503026,39.48,75709.43,0.0,0.00013,0.0,0.03176]
[1779493506056,39.48,75671.62,0.0,0.00013,0.0,0.02996]
[1779493507072,39.48,75628.94,0.0,0.00012,0.0,0.02805]
[1779493508092,39.48,75609.97,0.0,0.00011,0.0,0.02724]
[1779493509233,39.48,75578.58,0.0,0.00011,0.0,0.02594]
[1779493513136,39.48,75550.29,0.0,0.0001,0.0,0.02482]
[1779493515155,39.48,75529.7,0.0,0.0001,0.0,0.02403]
[1779493517172,39.48,75504.09,0.0,0.0001,0.0,0.02308]
[1779493519322,39.48,75487.41,0.0,9e-05,0.0,0.02248]
[1779493525262,39.48,75487.43,0.0,9e-05,0.0,0.02248]
[1779493528298,39.48,75471.97,0.0,9e-05,0.0,0.02194]
[1779493531335,39.48,75440.03,0.0,9e-05,0.0,0.02081]
[1779493534354,39.48,75424.03,0.0,8e-05,0.0,0.02029]
[1779493538445,39.48,75440.69,0.0,9e-05,0.0,0.02083]
[1779493539532,39.48,75477.79,0.0,9e-05,0.0,0.02209]
[1779493544475,39.48,75499.0,0.0,0.0001,0.0,0.02285]
[1779493549602,39.48,75499.88,0.0,0.0001,0.0,0.02288]
[1779493551526,39.48,75486.2,0.0,9e-05,0.0,0.02239]
[1779493552534,39.48,75463.27,0.0,9e-05,0.0,0.02159]
[1779493553552,39.48,75450.54,0.0,9e-05,0.0,0.02116]
[1779493558586,39.48,75451.33,0.0,9e-05,0.0,0.02119]
[1779493561615,39.48,75463.83,0.0,9e-05,0.0,0.02161]
[1779493562627,39.48,75485.98,0.0,9e-05,0.0,0.02238]
[1779493563629,39.48,75509.01,0.0,0.0001,0.0,0.02321]
[1779493568666,39.48,75486.8,0.0,9e-05,0.0,0.02241]
[1779493569671,39.48,75469.3,0.0,9e-05,0.0,0.0218]
[1779493574712,39.48,75478.18,0.0,9e-05,0.0,0.02211]
[1779493578739,39.48,75490.29,0.0,9e-05,0.0,0.02253]
[1779493582768,39.48,75503.21,0.0,0.0001,0.0,0.023]
[1779493585796,39.48,75479.05,0.0,9e-05,0.0,0.02214]
[1779493590831,39.48,75489.34,0.0,9e-05,0.0,0.0225]
[1779493595865,39.48,75489.36,0.0,9e-05,0.0,0.02245]
[1779493600900,39.48,75496.33,0.0,9e-05,0.0,0.0227]
[1779493605937,39.48,75488.09,0.0,9e-05,0.0,0.02241]
[1779493610973,39.48,75496.14,0.0,9e-05,0.0,0.02269]
[1779493616014,39.48,75492.33,0.0,9e-05,0.0,0.02256]
[1779493621060,39.48,75502.11,0.0,0.0001,0.0,0.02291]
[1779493623073,39.48,75476.65,0.0,9e-05,0.0,0.022]
[1779493628099,39.48,75478.33,0.0,9e-05,0.0,0.02206]
[1779493633133,39.48,75484.16,0.0,9e-05,0.0,0.02227]
[1779493638168,39.48,75473.85,0.0,9e-05,0.0,0.02191]
[1779493642195,39.48,75487.9,0.0,9e-05,0.0,0.0224]
[1779493647231,39.48,75482.23,0.0,9e-05,0.0,0.0222]
[1779493650321,39.48,75449.39,0.0,9e-05,0.0,0.02107]
[1779493656295,39.48,75448.54,0.0,9e-05,0.0,0.021]
[1779493661332,39.48,75442.59,0.0,9e-05,0.0,0.0208]
[1779493666364,39.48,75452.1,0.0,9e-05,0.0,0.02112]
[1779493670462,39.48,75439.46,0.0,9e-05,0.0,0.0207]
[1779493676439,39.48,75429.15,0.0,8e-05,0.0,0.02036]
[1779493681471,39.48,75435.91,0.0,9e-05,0.0,0.02058]
[1779493682481,39.48,75422.78,0.0,8e-05,0.0,0.02016]
[1779493683517,39.48,75400.73,0.0,8e-05,0.0,0.01946]
[1779493684594,39.48,75366.25,0.0,8e-05,0.0,0.01842]
[1779493685529,39.48,75328.56,0.0,7e-05,0.0,0.01733]
[1779493687558,39.48,75315.88,0.0,7e-05,0.0,0.01698]
[1779493690654,39.48,75344.98,0.0,7e-05,0.0,0.0178]
[1779493692613,39.48,75375.85,0.0,8e-05,0.0,0.0187]
[1779493695634,39.48,75391.86,0.0,8e-05,0.0,0.01919]
[1779493697648,39.48,75405.89,0.0,8e-05,0.0,0.01962]
[1779493700721,39.48,75388.5,0.0,8e-05,0.0,0.01908]
[1779493701731,39.48,75372.33,0.0,8e-05,0.0,0.0186]
[1779493702729,39.48,75353.63,0.0,7e-05,0.0,0.01805]
[1779493706761,39.48,75373.88,0.0,8e-05,0.0,0.01864]
[1779493707771,39.48,75390.32,0.0,8e-05,0.0,0.01914]
[1779493709784,39.48,75405.63,0.0,8e-05,0.0,0.01961]
[1779493714820,39.48,75415.56,0.0,8e-05,0.0,0.01988]
[1779493719855,39.48,75404.54,0.0,8e-05,0.0,0.01953]
[1779493723883,39.48,75422.37,0.0,8e-05,0.0,0.0201]
[1779493728928,39.48,75444.0,0.0,9e-05,0.0,0.0208]
[1779493733967,39.48,75452.18,0.0,9e-05,0.0,0.02107]
[1779493739006,39.48,75461.59,0.0,9e-05,0.0,0.02139]
[1779493743045,39.48,75443.85,0.0,9e-05,0.0,0.0208]
[1779493746070,39.48,75431.16,0.0,8e-05,0.0,0.02038]
[1779493751105,39.48,75436.53,0.0,9e-05,0.0,0.02056]
[1779493755133,39.48,75424.17,0.0,8e-05,0.0,0.02016]
[1779493760177,39.48,75418.54,0.0,8e-05,0.0,0.01998]
[1779493761184,39.48,75404.06,0.0,8e-05,0.0,0.01952]
[1779493766236,39.48,75409.64,0.0,8e-05,0.0,0.01969]
[1779493771312,39.48,75418.1,0.0,8e-05,0.0,0.01992]
[1779493777300,39.48,75412.46,0.0,8e-05,0.0,0.01974]
[1779493782336,39.48,75412.57,0.0,8e-05,0.0,0.01974]
[1779493787371,39.48,75419.13,0.0,8e-05,0.0,0.01995]
[1779493792405,39.48,75419.47,0.0,8e-05,0.0,0.01996]
[1779493797441,39.48,75421.12,0.0,8e-05,0.0,0.02001]
[1779493802476,39.48,75427.42,0.0,8e-05,0.0,0.02021]
[1779493807511,39.48,75423.47,0.0,8e-05,0.0,0.02009]
[1779493811597,39.48,75437.56,0.0,9e-05,0.0,0.02054]
[1779493817583,39.48,75431.29,0.0,8e-05,0.0,0.02034]
[1779493820604,39.48,75444.76,0.0,9e-05,0.0,0.02078]
[1779493825643,39.48,75436.54,0.0,8e-05,0.0,0.02051]
[1779493830676,39.48,75439.15,0.0,9e-05,0.0,0.02059]
[1779493835711,39.48,75439.17,0.0,9e-05,0.0,0.02055]
[1779493840746,39.48,75445.56,0.0,9e-05,0.0,0.02076]
[1779493845782,39.48,75448.15,0.0,9e-05,0.0,0.02084]
[1779493849813,39.48,75463.48,0.0,9e-05,0.0,0.02136]
[1779493854844,39.48,75474.78,0.0,9e-05,0.0,0.02174]
[1779493859880,39.48,75477.17,0.0,9e-05,0.0,0.02183]
[1779493864915,39.48,75490.99,0.0,9e-05,0.0,0.02231]
[1779493865926,39.48,75504.16,0.0,9e-05,0.0,0.02278]
[1779493868942,39.48,75485.05,0.0,9e-05,0.0,0.0221]
[1779493873979,39.48,75483.34,0.0,9e-05,0.0,0.02204]
[1779493879013,39.48,75478.81,0.0,9e-05,0.0,0.02188]
[1779493884061,39.48,75482.99,0.0,9e-05,0.0,0.02203]
[1779493889096,39.48,75484.83,0.0,9e-05,0.0,0.02209]
[1779493894128,39.48,75486.1,0.0,9e-05,0.0,0.02209]
[1779493899167,39.48,75492.22,0.0,9e-05,0.0,0.0223]
[1779493904202,39.48,75499.56,0.0,9e-05,0.0,0.02256]
[1779493909240,39.48,75501.78,0.0,9e-05,0.0,0.02264]
[1779493912373,39.48,75486.33,0.0,9e-05,0.0,0.02209]
[1779493918304,39.48,75485.64,0.0,9e-05,0.0,0.02207]
[1779493923340,39.48,75484.14,0.0,9e-05,0.0,0.02202]
[1779493928375,39.48,75485.76,0.0,9e-05,0.0,0.02207]
[1779493933412,39.48,75485.62,0.0,9e-05,0.0,0.02207]
[1779493939453,39.48,75485.64,0.0,9e-05,0.0,0.02207]
[1779493944487,39.48,75485.4,0.0,9e-05,0.0,0.02206]
[1779493949545,39.48,75486.38,0.0,9e-05,0.0,0.0221]
[1779493954560,39.48,75494.65,0.0,9e-05,0.0,0.02234]
[1779493959595,39.48,75497.49,0.0,9e-05,0.0,0.02244]
[1779493964630,39.48,75501.29,0.0,9e-05,0.0,0.02257]
[1779493969666,39.48,75502.1,0.0,9e-05,0.0,0.0226]
[1779493974701,39.48,75504.01,0.0,9e-05,0.0,0.02267]
[1779493979738,39.48,75500.98,0.0,9e-05,0.0,0.02256]
[1779493984772,39.48,75503.85,0.0,9e-05,0.0,0.02266]
[1779493989807,39.48,75507.7,0.0,0.0001,0.0,0.0228]
[1779493994842,39.48,75507.85,0.0,0.0001,0.0,0.02281]
[1779493999877,39.48,75507.61,0.0,0.0001,0.0,0.0228]
[1779494004912,39.48,75504.25,0.0,9e-05,0.0,0.02268]
[1779494009947,39.48,75504.97,0.0,9e-05,0.0,0.0227]
[1779494014982,39.48,75503.44,0.0,9e-05,0.0,0.0226]
[1779494020019,39.48,75504.44,0.0,9e-05,0.0,0.02263]
[1779494025053,39.48,75504.42,0.0,9e-05,0.0,0.02263]
[1779494030088,39.48,75508.15,0.0,9e-05,0.0,0.02277]
[1779494035123,39.48,75506.69,0.0,9e-05,0.0,0.02271]
[1779494040178,39.48,75506.06,0.0,9e-05,0.0,0.02269]
[1779494043190,39.48,75491.64,0.0,9e-05,0.0,0.02218]
[1779494049233,39.48,75488.74,0.0,9e-05,0.0,0.02208]
[1779494054269,39.48,75489.02,0.0,9e-05,0.0,0.02209]
[1779494059302,39.48,75485.45,0.0,9e-05,0.0,0.02196]
[1779494064349,39.48,75484.81,0.0,9e-05,0.0,0.02194]
[1779494069385,39.48,75480.67,0.0,9e-05,0.0,0.0218]
[1779494074414,39.48,75484.74,0.0,9e-05,0.0,0.02189]
[1779494079450,39.48,75484.08,0.0,9e-05,0.0,0.02187]
[1779494084485,39.48,75484.27,0.0,9e-05,0.0,0.02187]
[1779494089520,39.48,75484.84,0.0,9e-05,0.0,0.02189]
[1779494094554,39.48,75484.31,0.0,9e-05,0.0,0.02188]
[1779494099614,39.48,75484.54,0.0,9e-05,0.0,0.02188]
[1779494104646,39.48,75484.81,0.0,9e-05,0.0,0.02189]
[1779494109681,39.48,75486.46,0.0,9e-05,0.0,0.02195]
[1779494114717,39.48,75497.99,0.0,9e-05,0.0,0.02235]
[1779494119751,39.48,75501.63,0.0,9e-05,0.0,0.02248]
[1779494124786,39.48,75500.42,0.0,9e-05,0.0,0.02244]
[1779494130828,39.48,75499.55,0.0,9e-05,0.0,0.02241]
[1779494137877,39.48,75500.6,0.0,9e-05,0.0,0.0224]
[1779494142912,39.48,75499.44,0.0,9e-05,0.0,0.02236]
[1779494147947,39.48,75499.05,0.0,9e-05,0.0,0.02234]
[1779494152982,39.48,75498.88,0.0,9e-05,0.0,0.02234]
[1779494158018,39.48,75498.04,0.0,9e-05,0.0,0.02231]
[1779494163054,39.48,75501.27,0.0,9e-05,0.0,0.02242]
[1779494168089,39.48,75507.56,0.0,9e-05,0.0,0.02264]
[1779494173124,39.48,75510.99,0.0,9e-05,0.0,0.02277]
[1779494179165,39.48,75510.1,0.0,9e-05,0.0,0.02274]
[1779494184293,39.48,75499.25,0.0,9e-05,0.0,0.02235]
[1779494190244,39.48,75497.63,0.0,9e-05,0.0,0.02229]
[1779494195278,39.48,75497.3,0.0,9e-05,0.0,0.02223]
[1779494204434,39.48,75496.93,0.0,9e-05,0.0,0.02222]
[1779494210383,39.48,75494.99,0.0,9e-05,0.0,0.02215]
[1779494215418,39.48,75494.04,0.0,9e-05,0.0,0.02212]
[1779494220453,39.48,75493.66,0.0,9e-05,0.0,0.0221]
[1779494223476,39.48,75467.68,0.0,9e-05,0.0,0.02121]
[1779494228514,39.48,75468.75,0.0,9e-05,0.0,0.02125]
[1779494233544,39.48,75462.55,0.0,9e-05,0.0,0.02104]
[1779494238578,39.48,75466.1,0.0,9e-05,0.0,0.02116]
[1779494241599,39.48,75478.47,0.0,9e-05,0.0,0.02158]
[1779494246637,39.48,75475.39,0.0,9e-05,0.0,0.02147]
[1779494251670,39.48,75475.09,0.0,9e-05,0.0,0.02141]
[1779494256704,39.48,75480.71,0.0,9e-05,0.0,0.02161]
[1779494261740,39.48,75485.0,0.0,9e-05,0.0,0.02175]
[1779494266778,39.48,75491.27,0.0,9e-05,0.0,0.02197]
[1779494271812,39.48,75492.26,0.0,9e-05,0.0,0.022]
[1779494277853,39.48,75492.73,0.0,9e-05,0.0,0.02202]
[1779494282888,39.48,75492.19,0.0,9e-05,0.0,0.022]
[1779494287938,39.48,75495.06,0.0,9e-05,0.0,0.0221]
[1779494292972,39.48,75495.22,0.0,9e-05,0.0,0.02211]
[1779494299015,39.48,75493.18,0.0,9e-05,0.0,0.02204]
[1779494304052,39.48,75492.24,0.0,9e-05,0.0,0.022]
[1779494309084,39.48,75491.37,0.0,9e-05,0.0,0.02197]
[1779494314122,39.48,75493.77,0.0,9e-05,0.0,0.02201]
[1779494319157,39.48,75493.82,0.0,9e-05,0.0,0.02201]
[1779494324192,39.48,75494.87,0.0,9e-05,0.0,0.02205]
[1779494329227,39.48,75494.4,0.0,9e-05,0.0,0.02203]
[1779494334264,39.48,75491.97,0.0,9e-05,0.0,0.02194]
[1779494339299,39.48,75492.73,0.0,9e-05,0.0,0.02197]
[1779494344334,39.48,75490.83,0.0,9e-05,0.0,0.02191]
[1779494349369,39.48,75482.22,0.0,9e-05,0.0,0.02161]
[1779494355499,39.48,75479.71,0.0,9e-05,0.0,0.02152]
[1779494359439,39.48,75465.03,0.0,9e-05,0.0,0.02103]
[1779494365569,39.48,75462.38,0.0,9e-05,0.0,0.02094]
[1779494371524,39.48,75466.28,0.0,9e-05,0.0,0.02102]
[1779494376557,39.48,75460.01,0.0,9e-05,0.0,0.02081]
[1779494381615,39.48,75459.11,0.0,9e-05,0.0,0.02078]
[1779494386654,39.48,75460.39,0.0,9e-05,0.0,0.02083]
[1779494391689,39.48,75461.28,0.0,9e-05,0.0,0.02085]
[1779494396725,39.48,75459.31,0.0,9e-05,0.0,0.02079]
[1779494401765,39.48,75460.85,0.0,9e-05,0.0,0.02084]
[1779494406807,39.48,75470.38,0.0,9e-05,0.0,0.02116]
[1779494409827,39.48,75483.52,0.0,9e-05,0.0,0.0216]
[1779494414864,39.48,75475.63,0.0,9e-05,0.0,0.02134]
[1779494418892,39.48,75463.58,0.0,9e-05,0.0,0.02093]
[1779494423929,39.48,75456.17,0.0,9e-05,0.0,0.02069]
[1779494428963,39.48,75445.79,0.0,8e-05,0.0,0.02035]
[1779494433999,39.48,75445.64,0.0,8e-05,0.0,0.0203]
[1779494439037,39.48,75441.53,0.0,8e-05,0.0,0.02016]
[1779494444076,39.48,75442.77,0.0,8e-05,0.0,0.0202]
[1779494449111,39.48,75434.66,0.0,8e-05,0.0,0.01994]
[1779494454144,39.48,75433.06,0.0,8e-05,0.0,0.01989]
[1779494457175,39.48,75446.83,0.0,8e-05,0.0,0.02033]
[1779494460185,39.48,75434.73,0.0,8e-05,0.0,0.01995]
[1779494465223,39.48,75444.42,0.0,8e-05,0.0,0.02026]
[1779494470258,39.48,75444.05,0.0,8e-05,0.0,0.02024]
[1779494472275,39.48,75431.16,0.0,8e-05,0.0,0.01983]
[1779494477312,39.48,75427.26,0.0,8e-05,0.0,0.01971]
[1779494482344,39.48,75422.12,0.0,8e-05,0.0,0.01955]
[1779494487379,39.48,75425.64,0.0,8e-05,0.0,0.01966]
[1779494492413,39.48,75426.98,0.0,8e-05,0.0,0.01966]
[1779494497449,39.48,75436.83,0.0,8e-05,0.0,0.01997]
[1779494502484,39.48,75453.43,0.0,9e-05,0.0,0.0205]
[1779494507519,39.48,75456.85,0.0,9e-05,0.0,0.02061]
[1779494512556,39.48,75453.43,0.0,9e-05,0.0,0.0205]
[1779494517590,39.48,75453.63,0.0,9e-05,0.0,0.02051]
[1779494522624,39.48,75442.11,0.0,8e-05,0.0,0.02014]
[1779494527660,39.48,75447.03,0.0,8e-05,0.0,0.02029]
[1779494532694,39.48,75448.5,0.0,8e-05,0.0,0.02034]
[1779494537730,39.48,75442.14,0.0,8e-05,0.0,0.02014]
[1779494542773,39.48,75434.95,0.0,8e-05,0.0,0.01991]
[1779494543779,39.48,75454.6,0.0,9e-05,0.0,0.02054]
[1779494544789,39.48,75479.97,0.0,9e-05,0.0,0.02139]
[1779494549818,39.48,75476.4,0.0,9e-05,0.0,0.02127]
[1779494554853,39.48,75476.21,0.0,9e-05,0.0,0.02121]
[1779494559888,39.48,75470.96,0.0,9e-05,0.0,0.02103]
[1779494564923,39.48,75470.05,0.0,9e-05,0.0,0.021]
[1779494569958,39.48,75472.19,0.0,9e-05,0.0,0.02108]
[1779494574994,39.48,75467.39,0.0,9e-05,0.0,0.02092]
[1779494579097,39.48,75482.3,0.0,9e-05,0.0,0.02142]
[1779494584070,39.48,75505.47,0.0,9e-05,0.0,0.02222]
[1779494589173,39.48,75522.18,0.0,0.0001,0.0,0.02281]
[1779494594142,39.48,75506.84,0.0,9e-05,0.0,0.02227]
[1779494599176,39.48,75510.59,0.0,9e-05,0.0,0.0224]
[1779494604214,39.48,75519.56,0.0,9e-05,0.0,0.02272]
[1779494609313,39.48,75530.8,0.0,0.0001,0.0,0.02313]
[1779494615290,39.48,75536.34,0.0,0.0001,0.0,0.02328]
[1779494620328,39.48,75539.07,0.0,0.0001,0.0,0.02338]
[1779494625363,39.48,75549.36,0.0,0.0001,0.0,0.02376]
[1779494631405,39.48,75541.9,0.0,0.0001,0.0,0.02348]
[1779494636439,39.48,75534.1,0.0,0.0001,0.0,0.02319]
[1779494641475,39.48,75530.6,0.0,0.0001,0.0,0.02307]
[1779494643492,39.48,75509.38,0.0,9e-05,0.0,0.02231]
[1779494648526,39.48,75501.82,0.0,9e-05,0.0,0.02204]
[1779494652556,39.48,75514.39,0.0,9e-05,0.0,0.02248]
[1779494657590,39.48,75514.61,0.0,9e-05,0.0,0.02249]
[1779494662629,39.48,75504.88,0.0,9e-05,0.0,0.02215]
[1779494667666,39.48,75502.44,0.0,9e-05,0.0,0.02206]
[1779494669770,39.48,75488.85,0.0,9e-05,0.0,0.02159]
[1779494675720,39.48,75491.8,0.0,9e-05,0.0,0.02164]
[1779494680755,39.48,75494.35,0.0,9e-05,0.0,0.02173]
[1779494685791,39.48,75495.05,0.0,9e-05,0.0,0.02176]
[1779494688813,39.48,75509.73,0.0,9e-05,0.0,0.02227]
[1779494691833,39.48,75495.34,0.0,9e-05,0.0,0.02177]
[1779494696868,39.48,75496.5,0.0,9e-05,0.0,0.02181]
[1779494701935,39.48,75497.21,0.0,9e-05,0.0,0.02183]
[1779494706949,39.48,75504.75,0.0,9e-05,0.0,0.02209]
[1779494711985,39.48,75504.7,0.0,9e-05,0.0,0.02209]
[1779494717026,39.48,75505.39,0.0,9e-05,0.0,0.02212]
[1779494724074,39.48,75501.59,0.0,9e-05,0.0,0.02198]
[1779494729109,39.48,75506.78,0.0,9e-05,0.0,0.02216]
[1779494734166,39.48,75503.31,0.0,9e-05,0.0,0.02199]
[1779494739232,39.48,75513.02,0.0,9e-05,0.0,0.02233]
[1779494744275,39.48,75523.09,0.0,9e-05,0.0,0.02269]
[1779494750328,39.48,75517.35,0.0,9e-05,0.0,0.02249]
[1779494757367,39.48,75515.82,0.0,9e-05,0.0,0.02243]
[1779494762408,39.48,75512.79,0.0,9e-05,0.0,0.02233]
[1779494768450,39.48,75512.32,0.0,9e-05,0.0,0.02231]
[1779494772481,39.48,75498.51,0.0,9e-05,0.0,0.02183]
[1779494774493,39.48,75513.18,0.0,9e-05,0.0,0.02234]
[1779494779549,39.48,75517.3,0.0,9e-05,0.0,0.02249]
[1779494782557,39.48,75533.35,0.0,0.0001,0.0,0.02306]
[1779494785581,39.48,75520.6,0.0,9e-05,0.0,0.0226]
[1779494790991,39.48,75508.24,0.0,9e-05,0.0,0.02217]
[1779494792630,39.48,75496.85,0.0,9e-05,0.0,0.02172]
[1779494793637,39.48,75483.4,0.0,9e-05,0.0,0.02126]
[1779494798669,39.48,75478.95,0.0,9e-05,0.0,0.02111]
[1779494803705,39.48,75481.58,0.0,9e-05,0.0,0.0212]
[1779494808739,39.48,75475.75,0.0,9e-05,0.0,0.021]
[1779494813776,39.48,75464.05,0.0,9e-05,0.0,0.02062]
[1779494818810,39.48,75460.91,0.0,9e-05,0.0,0.02051]
[1779494823844,39.48,75464.08,0.0,9e-05,0.0,0.02062]
[1779494829887,39.48,75464.29,0.0,9e-05,0.0,0.02062]
[1779494834922,39.48,75453.54,0.0,8e-05,0.0,0.02027]
[1779494838949,39.48,75437.28,0.0,8e-05,0.0,0.01975]
[1779494843985,39.48,75447.3,0.0,8e-05,0.0,0.02007]
[1779494849022,39.48,75440.31,0.0,8e-05,0.0,0.01985]
[1779494854057,39.48,75443.34,0.0,8e-05,0.0,0.0199]
[1779494859093,39.48,75453.62,0.0,8e-05,0.0,0.02023]
[1779494864129,39.48,75453.12,0.0,8e-05,0.0,0.02021]
[1779494868172,39.48,75440.62,0.0,8e-05,0.0,0.01982]
[1779494873208,39.48,75450.88,0.0,8e-05,0.0,0.02014]
[1779494878242,39.48,75458.86,0.0,8e-05,0.0,0.0204]
[1779494883277,39.48,75463.04,0.0,9e-05,0.0,0.02054]
[1779494888314,39.48,75456.58,0.0,8e-05,0.0,0.02033]
[1779494893348,39.48,75460.67,0.0,8e-05,0.0,0.02046]
[1779494898382,39.48,75467.92,0.0,9e-05,0.0,0.0207]
[1779494903418,39.48,75472.38,0.0,9e-05,0.0,0.02084]
[1779494908453,39.48,75476.82,0.0,9e-05,0.0,0.02099]
[1779494913488,39.48,75480.54,0.0,9e-05,0.0,0.02107]
[1779494918523,39.48,75486.53,0.0,9e-05,0.0,0.02127]
[1779494923558,39.48,75493.2,0.0,9e-05,0.0,0.0215]
[1779494928594,39.48,75481.72,0.0,9e-05,0.0,0.02111]
[1779494933629,39.48,75483.76,0.0,9e-05,0.0,0.02118]
[1779494938666,39.48,75489.64,0.0,9e-05,0.0,0.02138]
[1779494943698,39.48,75497.69,0.0,9e-05,0.0,0.02165]
[1779494948733,39.48,75496.88,0.0,9e-05,0.0,0.02162]
[1779494953769,39.48,75488.08,0.0,9e-05,0.0,0.02132]
[1779494958803,39.48,75498.52,0.0,9e-05,0.0,0.02168]
[1779494963839,39.48,75500.19,0.0,9e-05,0.0,0.02174]
[1779494968874,39.48,75505.34,0.0,9e-05,0.0,0.02192]
[1779494973910,39.48,75506.44,0.0,9e-05,0.0,0.0219]
[1779494978945,39.48,75517.37,0.0,9e-05,0.0,0.02229]
[1779494983980,39.48,75516.84,0.0,9e-05,0.0,0.02227]
[1779494989019,39.48,75521.72,0.0,9e-05,0.0,0.02244]
[1779494994052,39.48,75522.99,0.0,9e-05,0.0,0.02249]
[1779494999093,39.48,75517.63,0.0,9e-05,0.0,0.0223]
[1779495004123,39.48,75510.89,0.0,9e-05,0.0,0.02206]
[1779495009158,39.48,75510.02,0.0,9e-05,0.0,0.02203]
[1779495014193,39.48,75510.53,0.0,9e-05,0.0,0.02205]
[1779495016207,39.48,75492.74,0.0,9e-05,0.0,0.02143]
[1779495021243,39.48,75490.57,0.0,9e-05,0.0,0.02136]
[1779495026277,39.48,75481.8,0.0,9e-05,0.0,0.02106]
[1779495028293,39.48,75467.72,0.0,9e-05,0.0,0.0206]
[1779495033327,39.48,75478.54,0.0,9e-05,0.0,0.02091]
[1779495038362,39.48,75468.29,0.0,9e-05,0.0,0.02057]
[1779495043402,39.48,75468.23,0.0,9e-05,0.0,0.02057]
[1779495048438,39.48,75465.19,0.0,9e-05,0.0,0.02047]
[1779495053473,39.48,75465.99,0.0,9e-05,0.0,0.02049]
[1779495058512,39.48,75467.4,0.0,9e-05,0.0,0.02054]
[1779495063545,39.48,75466.55,0.0,9e-05,0.0,0.02051]
[1779495068583,39.48,75461.66,0.0,8e-05,0.0,0.02035]
[1779495073615,39.48,75452.1,0.0,8e-05,0.0,0.02004]
[1779495078652,39.48,75462.07,0.0,8e-05,0.0,0.02037]
[1779495083685,39.48,75466.98,0.0,9e-05,0.0,0.02053]
[1779495088723,39.48,75474.82,0.0,9e-05,0.0,0.02078]
[1779495093760,39.48,75477.24,0.0,9e-05,0.0,0.02082]
[1779495096781,39.48,75490.08,0.0,9e-05,0.0,0.02125]
[1779495101815,39.48,75486.02,0.0,9e-05,0.0,0.02111]
[1779495106851,39.48,75487.23,0.0,9e-05,0.0,0.02115]
[1779495111896,39.48,75486.84,0.0,9e-05,0.0,0.02114]
[1779495116931,39.48,75488.48,0.0,9e-05,0.0,0.02119]
[1779495121969,39.48,75491.2,0.0,9e-05,0.0,0.02128]
[1779495127005,39.48,75489.78,0.0,9e-05,0.0,0.02124]
[1779495132040,39.48,75488.72,0.0,9e-05,0.0,0.0212]
[1779495138080,39.48,75486.56,0.0,9e-05,0.0,0.02113]
[1779495143480,39.48,75490.63,0.0,9e-05,0.0,0.02126]
[1779495148160,39.48,75475.18,0.0,9e-05,0.0,0.02075]
[1779495152190,39.48,75463.66,0.0,8e-05,0.0,0.02032]
[1779495157221,39.48,75463.27,0.0,8e-05,0.0,0.02031]
[1779495162256,39.48,75462.45,0.0,8e-05,0.0,0.02029]
[1779495167290,39.48,75464.65,0.0,8e-05,0.0,0.02036]
[1779495169305,39.48,75450.6,0.0,8e-05,0.0,0.0199]
[1779495174339,39.48,75450.11,0.0,8e-05,0.0,0.01989]
[1779495179375,39.48,75449.31,0.0,8e-05,0.0,0.01986]
[1779495184431,39.48,75437.74,0.0,8e-05,0.0,0.0195]
[1779495187452,39.48,75425.45,0.0,8e-05,0.0,0.01912]
[1779495192487,39.48,75421.11,0.0,8e-05,0.0,0.01899]
[1779495197524,39.48,75418.33,0.0,8e-05,0.0,0.0189]
[1779495201553,39.48,75403.04,0.0,8e-05,0.0,0.01844]
[1779495206587,39.48,75396.91,0.0,8e-05,0.0,0.01826]
[1779495208602,39.48,75377.15,0.0,7e-05,0.0,0.01769]
[1779495213972,39.48,75363.88,0.0,7e-05,0.0,0.01728]
[1779495219678,39.48,75370.55,0.0,7e-05,0.0,0.01746]
[1779495224715,39.48,75374.42,0.0,7e-05,0.0,0.01757]
[1779495229751,39.48,75370.6,0.0,7e-05,0.0,0.01746]
[1779495234786,39.48,75371.83,0.0,7e-05,0.0,0.0175]
[1779495239824,39.48,75379.24,0.0,7e-05,0.0,0.01771]
[1779495244859,39.48,75370.38,0.0,7e-05,0.0,0.01746]
[1779495249894,39.48,75370.51,0.0,7e-05,0.0,0.01746]
[1779495254273,39.48,75355.27,0.0,7e-05,0.0,0.01704]
[1779495259973,39.48,75355.24,0.0,7e-05,0.0,0.01704]
[1779495265012,39.48,75350.92,0.0,7e-05,0.0,0.01692]
[1779495270064,39.48,75345.46,0.0,7e-05,0.0,0.01677]
[1779495275094,39.48,75346.92,0.0,7e-05,0.0,0.01677]
[1779495281144,39.48,75343.99,0.0,7e-05,0.0,0.01669]
[1779495283155,39.48,75370.13,0.0,7e-05,0.0,0.01741]
[1779495288188,39.48,75375.3,0.0,7e-05,0.0,0.01756]
[1779495293224,39.48,75372.94,0.0,7e-05,0.0,0.01749]
[1779495298258,39.48,75375.99,0.0,7e-05,0.0,0.01758]
[1779495303294,39.48,75385.25,0.0,7e-05,0.0,0.01784]
[1779495308328,39.48,75374.8,0.0,7e-05,0.0,0.01754]
[1779495313364,39.48,75372.12,0.0,7e-05,0.0,0.01747]
[1779495318398,39.48,75370.28,0.0,7e-05,0.0,0.01741]
[1779495323433,39.48,75366.51,0.0,7e-05,0.0,0.01731]
[1779495326458,39.48,75352.26,0.0,7e-05,0.0,0.01691]
[1779495328474,39.48,75333.54,0.0,7e-05,0.0,0.01641]
[1779495333502,39.48,75347.37,0.0,7e-05,0.0,0.01674]
[1779495338537,39.48,75355.75,0.0,7e-05,0.0,0.01697]
[1779495343573,39.48,75364.12,0.0,7e-05,0.0,0.0172]
[1779495348608,39.48,75363.03,0.0,7e-05,0.0,0.01717]
[1779495353647,39.48,75364.31,0.0,7e-05,0.0,0.01721]
[1779495358678,39.48,75371.2,0.0,7e-05,0.0,0.0174]
[1779495362708,39.48,75385.84,0.0,7e-05,0.0,0.01782]
[1779495367749,39.48,75398.11,0.0,8e-05,0.0,0.01817]
[1779495370768,39.48,75414.17,0.0,8e-05,0.0,0.01865]
[1779495375802,39.48,75410.26,0.0,8e-05,0.0,0.01853]
[1779495380836,39.48,75393.85,0.0,7e-05,0.0,0.01805]
[1779495385873,39.48,75401.06,0.0,8e-05,0.0,0.01826]
[1779495390908,39.48,75409.41,0.0,8e-05,0.0,0.01851]
[1779495395942,39.48,75406.69,0.0,8e-05,0.0,0.01838]
[1779495400978,39.48,75420.83,0.0,8e-05,0.0,0.0188]
[1779495406014,39.48,75428.57,0.0,8e-05,0.0,0.01904]
[1779495411049,39.48,75421.53,0.0,8e-05,0.0,0.01883]
[1779495416092,39.48,75419.46,0.0,8e-05,0.0,0.01876]
[1779495421149,39.48,75422.93,0.0,8e-05,0.0,0.01887]
[1779495424165,39.48,75435.29,0.0,8e-05,0.0,0.01925]
[1779495429210,39.48,75427.04,0.0,8e-05,0.0,0.01899]
[1779495434237,39.48,75435.42,0.0,8e-05,0.0,0.01925]
[1779495439271,39.48,75440.52,0.0,8e-05,0.0,0.01941]
[1779495444307,39.48,75438.78,0.0,8e-05,0.0,0.01935]
[1779495449343,39.48,75436.25,0.0,8e-05,0.0,0.01928]
[1779495454378,39.48,75442.05,0.0,8e-05,0.0,0.01941]
[1779495459416,39.48,75437.07,0.0,8e-05,0.0,0.01926]
[1779495464451,39.48,75435.0,0.0,8e-05,0.0,0.01919]
[1779495471498,39.48,75432.12,0.0,8e-05,0.0,0.0191]
[1779495476533,39.48,75430.86,0.0,8e-05,0.0,0.01907]
[1779495481568,39.48,75429.76,0.0,8e-05,0.0,0.01903]
[1779495486603,39.48,75429.63,0.0,8e-05,0.0,0.01903]
[1779495491637,39.48,75433.23,0.0,8e-05,0.0,0.01914]
[1779495496673,39.48,75431.56,0.0,8e-05,0.0,0.01909]
[1779495499700,39.48,75400.45,0.0,7e-05,0.0,0.01816]
[1779495500706,39.48,75384.75,0.0,7e-05,0.0,0.0177]
[1779495505743,39.48,75386.91,0.0,7e-05,0.0,0.01776]
[1779495510778,39.48,75385.33,0.0,7e-05,0.0,0.01772]
[1779495516161,39.48,75398.61,0.0,7e-05,0.0,0.01806]
[1779495521855,39.48,75397.53,0.0,7e-05,0.0,0.01803]
[1779495527900,39.48,75400.62,0.0,7e-05,0.0,0.01812]
[1779495532933,39.48,75405.7,0.0,8e-05,0.0,0.01827]
[1779495537967,39.48,75404.19,0.0,8e-05,0.0,0.01822]
[1779495543001,39.48,75404.31,0.0,8e-05,0.0,0.01823]
[1779495548040,39.48,75407.5,0.0,8e-05,0.0,0.01832]
[1779495551061,39.48,75380.46,0.0,7e-05,0.0,0.01754]
[1779495556441,39.48,75376.38,0.0,7e-05,0.0,0.01742]
[1779495561134,39.48,75362.61,0.0,7e-05,0.0,0.01704]
[1779495566515,39.48,75356.35,0.0,7e-05,0.0,0.01687]
[1779495571211,39.48,75341.7,0.0,7e-05,0.0,0.01643]
[1779495576586,39.48,75345.27,0.0,7e-05,0.0,0.01653]
[1779495582285,39.48,75357.54,0.0,7e-05,0.0,0.01686]
[1779495587318,39.48,75346.83,0.0,7e-05,0.0,0.01657]
[1779495592355,39.48,75359.84,0.0,7e-05,0.0,0.01692]
[1779495597392,39.48,75367.97,0.0,7e-05,0.0,0.01715]
[1779495602427,39.48,75371.08,0.0,7e-05,0.0,0.01724]
[1779495607468,39.48,75378.9,0.0,7e-05,0.0,0.01745]
[1779495612502,39.48,75386.02,0.0,7e-05,0.0,0.01766]
[1779495617535,39.48,75381.83,0.0,7e-05,0.0,0.01754]
[1779495620554,39.48,75394.15,0.0,7e-05,0.0,0.01789]
[1779495625591,39.48,75369.73,0.0,7e-05,0.0,0.0172]
[1779495626953,39.48,75342.9,0.0,7e-05,0.0,0.01647]
[1779495632641,39.48,75343.3,0.0,7e-05,0.0,0.01644]
[1779495637676,39.48,75343.43,0.0,7e-05,0.0,0.01644]
[1779495642710,39.48,75340.75,0.0,7e-05,0.0,0.01637]
[1779495647745,39.48,75343.68,0.0,7e-05,0.0,0.01645]
[1779495651772,39.48,75357.37,0.0,7e-05,0.0,0.01682]
[1779495656808,39.48,75353.76,0.0,7e-05,0.0,0.01672]
[1779495661862,39.48,75366.3,0.0,7e-05,0.0,0.01706]
[1779495666881,39.48,75379.54,0.0,7e-05,0.0,0.01743]
[1779495671917,39.48,75386.9,0.0,7e-05,0.0,0.01764]
[1779495676950,39.48,75380.18,0.0,7e-05,0.0,0.01745]
[1779495681986,39.48,75372.34,0.0,7e-05,0.0,0.01723]
[1779495687021,39.48,75367.49,0.0,7e-05,0.0,0.0171]
[1779495692058,39.48,75368.22,0.0,7e-05,0.0,0.01708]
[1779495697093,39.48,75369.07,0.0,7e-05,0.0,0.0171]
[1779495702128,39.48,75369.73,0.0,7e-05,0.0,0.01712]
[1779495707523,39.48,75370.36,0.0,7e-05,0.0,0.01713]
[1779495713205,39.48,75372.32,0.0,7e-05,0.0,0.01719]
[1779495718240,39.48,75372.7,0.0,7e-05,0.0,0.0172]
[1779495723275,39.48,75371.22,0.0,7e-05,0.0,0.01716]
[1779495728313,39.48,75370.84,0.0,7e-05,0.0,0.01715]
[1779495733348,39.48,75371.8,0.0,7e-05,0.0,0.01717]
[1779495738383,39.48,75372.16,0.0,7e-05,0.0,0.01718]
[1779495743417,39.48,75371.51,0.0,7e-05,0.0,0.01717]
[1779495747807,39.48,75385.57,0.0,7e-05,0.0,0.01756]
[1779495753491,39.48,75387.07,0.0,7e-05,0.0,0.01756]
[1779495758527,39.48,75382.74,0.0,7e-05,0.0,0.01744]
[1779495763560,39.48,75380.89,0.0,7e-05,0.0,0.01739]
[1779495768596,39.48,75383.15,0.0,7e-05,0.0,0.01745]
[1779495773630,39.48,75355.63,0.0,7e-05,0.0,0.01669]
[1779495774637,39.48,75340.15,0.0,7e-05,0.0,0.01628]
[1779495779673,39.48,75342.61,0.0,7e-05,0.0,0.01634]
[1779495784710,39.48,75345.23,0.0,7e-05,0.0,0.01641]
[1779495789745,39.48,75345.58,0.0,7e-05,0.0,0.01642]
[1779495794780,39.48,75356.94,0.0,7e-05,0.0,0.01673]
[1779495799814,39.48,75357.25,0.0,7e-05,0.0,0.01674]
[1779495804848,39.48,75368.11,0.0,7e-05,0.0,0.01703]
[1779495809884,39.48,75367.32,0.0,7e-05,0.0,0.01701]
[1779495814919,39.48,75370.89,0.0,7e-05,0.0,0.01707]
[1779495819954,39.48,75370.76,0.0,7e-05,0.0,0.01707]
[1779495822976,39.48,75385.81,0.0,7e-05,0.0,0.01749]
[1779495828014,39.48,75389.62,0.0,7e-05,0.0,0.01759]
[1779495833047,39.48,75393.28,0.0,7e-05,0.0,0.0177]
[1779495838083,39.48,75393.4,0.0,7e-05,0.0,0.0177]
[1779495843119,39.48,75392.7,0.0,7e-05,0.0,0.01768]
[1779495848152,39.48,75385.39,0.0,7e-05,0.0,0.01747]
[1779495854195,39.48,75382.1,0.0,7e-05,0.0,0.01738]
[1779495859230,39.48,75384.76,0.0,7e-05,0.0,0.01746]
[1779495864264,39.48,75382.89,0.0,7e-05,0.0,0.0174]
[1779495869300,39.48,75381.69,0.0,7e-05,0.0,0.01737]
[1779495874338,39.48,75386.18,0.0,7e-05,0.0,0.01746]
[1779495879376,39.48,75388.91,0.0,7e-05,0.0,0.01753]
[1779495884409,39.48,75389.72,0.0,7e-05,0.0,0.01756]
[1779495889445,39.48,75390.16,0.0,7e-05,0.0,0.01757]
[1779495894479,39.48,75392.87,0.0,7e-05,0.0,0.01765]
[1779495899516,39.48,75393.32,0.0,7e-05,0.0,0.01766]
[1779495904560,39.48,75402.8,0.0,7e-05,0.0,0.01793]
[1779495906569,39.48,75415.29,0.0,8e-05,0.0,0.0183]
[1779495911604,39.48,75418.22,0.0,8e-05,0.0,0.01838]
[1779495916638,39.48,75418.43,0.0,8e-05,0.0,0.01839]
[1779495921674,39.48,75417.06,0.0,8e-05,0.0,0.01835]
[1779495926710,39.48,75420.44,0.0,8e-05,0.0,0.01845]
[1779495931763,39.48,75413.5,0.0,8e-05,0.0,0.0182]
[1779495936796,39.48,75413.65,0.0,8e-05,0.0,0.01821]
[1779495941831,39.48,75415.61,0.0,8e-05,0.0,0.01826]
[1779495946871,39.48,75407.42,0.0,7e-05,0.0,0.01802]
[1779495951902,39.48,75404.55,0.0,7e-05,0.0,0.01794]
[1779495956938,39.48,75410.57,0.0,7e-05,0.0,0.01812]
[1779495961972,39.48,75415.31,0.0,8e-05,0.0,0.01825]
[1779495967008,39.48,75404.08,0.0,7e-05,0.0,0.01793]
[1779495974057,39.48,75401.06,0.0,7e-05,0.0,0.01784]
[1779495978092,39.48,75376.82,0.0,7e-05,0.0,0.01715]
[1779495983138,39.48,75388.26,0.0,7e-05,0.0,0.01747]
[1779495986167,39.48,75402.91,0.0,7e-05,0.0,0.01789]
[1779495991194,39.48,75405.6,0.0,7e-05,0.0,0.01793]
[1779495996230,39.48,75413.55,0.0,8e-05,0.0,0.01816]
[1779496001266,39.48,75406.93,0.0,7e-05,0.0,0.01797]
[1779496006300,39.48,75408.35,0.0,7e-05,0.0,0.01801]
[1779496011334,39.48,75415.88,0.0,8e-05,0.0,0.01823]
[1779496016370,39.48,75424.24,0.0,8e-05,0.0,0.01848]
[1779496021406,39.48,75429.86,0.0,8e-05,0.0,0.01864]
[1779496026440,39.48,75419.24,0.0,8e-05,0.0,0.01833]
[1779496031474,39.48,75417.53,0.0,8e-05,0.0,0.01828]
[1779496036511,39.48,75415.65,0.0,8e-05,0.0,0.01822]
[1779496041546,39.48,75409.69,0.0,7e-05,0.0,0.01805]
[1779496046580,39.48,75395.88,0.0,7e-05,0.0,0.01765]
[1779496049959,39.48,75348.56,0.0,7e-05,0.0,0.01635]
[1779496055643,39.48,75353.74,0.0,7e-05,0.0,0.01645]
[1779496060682,39.48,75352.73,0.0,7e-05,0.0,0.01642]
[1779496065716,39.48,75351.05,0.0,7e-05,0.0,0.01637]
[1779496070756,39.48,75354.38,0.0,7e-05,0.0,0.01646]
[1779496075791,39.48,75350.85,0.0,7e-05,0.0,0.01637]
[1779496080825,39.48,75349.46,0.0,7e-05,0.0,0.01633]
[1779496084854,39.48,75361.74,0.0,7e-05,0.0,0.01666]
[1779496090240,39.48,75369.75,0.0,7e-05,0.0,0.01688]
[1779496095935,39.48,75365.74,0.0,7e-05,0.0,0.01677]
[1779496098954,39.48,75352.81,0.0,7e-05,0.0,0.01642]
[1779496103989,39.48,75357.9,0.0,7e-05,0.0,0.01656]
[1779496107012,39.48,75370.87,0.0,7e-05,0.0,0.01691]
[1779496112046,39.48,75370.13,0.0,7e-05,0.0,0.01685]
[1779496117082,39.48,75362.87,0.0,7e-05,0.0,0.01665]
[1779496122117,39.48,75371.25,0.0,7e-05,0.0,0.01688]
[1779496127152,39.48,75380.15,0.0,7e-05,0.0,0.01713]
[1779496132187,39.48,75378.5,0.0,7e-05,0.0,0.01708]
[1779496137225,39.48,75383.2,0.0,7e-05,0.0,0.01721]
[1779496142258,39.48,75385.21,0.0,7e-05,0.0,0.01727]
[1779496147292,39.48,75384.27,0.0,7e-05,0.0,0.01724]
[1779496152328,39.48,75379.37,0.0,7e-05,0.0,0.0171]
[1779496157363,39.48,75384.34,0.0,7e-05,0.0,0.01724]
[1779496162397,39.48,75381.2,0.0,7e-05,0.0,0.01715]
[1779496167433,39.48,75382.42,0.0,7e-05,0.0,0.01719]
[1779496172472,39.48,75385.96,0.0,7e-05,0.0,0.01725]
[1779496177532,39.48,75388.87,0.0,7e-05,0.0,0.01733]
[1779496183572,39.48,75392.72,0.0,7e-05,0.0,0.01744]
[1779496188607,39.48,75393.18,0.0,7e-05,0.0,0.01745]
[1779496193640,39.48,75395.12,0.0,7e-05,0.0,0.0175]
[1779496198678,39.48,75398.37,0.0,7e-05,0.0,0.0176]
[1779496201035,39.48,75412.82,0.0,7e-05,0.0,0.01801]
[1779496206735,39.48,75408.09,0.0,7e-05,0.0,0.01788]
[1779496211769,39.48,75403.53,0.0,7e-05,0.0,0.01774]
[1779496216805,39.48,75406.12,0.0,7e-05,0.0,0.01782]
[1779496221839,39.48,75414.14,0.0,7e-05,0.0,0.01805]
[1779496226876,39.48,75420.25,0.0,8e-05,0.0,0.01823]
[1779496231911,39.48,75420.45,0.0,8e-05,0.0,0.01819]
[1779496236950,39.48,75410.71,0.0,7e-05,0.0,0.01791]
[1779496241320,39.48,75392.0,0.0,7e-05,0.0,0.01738]
[1779496247018,39.48,75390.41,0.0,7e-05,0.0,0.01733]
[1779496252062,39.48,75378.55,0.0,7e-05,0.0,0.017]
[1779496254074,39.48,75362.94,0.0,7e-05,0.0,0.01658]
[1779496259106,39.48,75358.23,0.0,7e-05,0.0,0.01645]
[1779496264141,39.48,75354.28,0.0,7e-05,0.0,0.01634]
[1779496269180,39.48,75352.39,0.0,7e-05,0.0,0.01629]
[1779496274211,39.48,75362.4,0.0,7e-05,0.0,0.01656]
[1779496280255,39.48,75366.21,0.0,7e-05,0.0,0.01666]
[1779496285289,39.48,75379.38,0.0,7e-05,0.0,0.01702]
[1779496289320,39.48,75365.38,0.0,7e-05,0.0,0.01664]
[1779496294354,39.48,75370.69,0.0,7e-05,0.0,0.01675]
[1779496299389,39.48,75360.55,0.0,7e-05,0.0,0.01647]
[1779496304424,39.48,75359.96,0.0,7e-05,0.0,0.01646]
[1779496309463,39.48,75358.94,0.0,7e-05,0.0,0.01643]
[1779496314496,39.48,75363.78,0.0,7e-05,0.0,0.01656]
[1779496319532,39.48,75360.29,0.0,7e-05,0.0,0.01647]
[1779496324566,39.48,75353.4,0.0,7e-05,0.0,0.01628]
[1779496329602,39.48,75348.12,0.0,7e-05,0.0,0.01614]
[1779496334637,39.48,75346.63,0.0,7e-05,0.0,0.0161]
[1779496339672,39.48,75347.41,0.0,7e-05,0.0,0.01612]
[1779496344707,39.48,75344.36,0.0,7e-05,0.0,0.01604]
[1779496349742,39.48,75343.91,0.0,7e-05,0.0,0.01603]
[1779496354785,39.48,75338.36,0.0,7e-05,0.0,0.01585]
[1779496357821,39.48,75323.92,0.0,6e-05,0.0,0.01548]
[1779496360839,39.48,75311.71,0.0,6e-05,0.0,0.01518]
[1779496365870,39.48,75312.86,0.0,6e-05,0.0,0.0152]
[1779496370905,39.48,75308.55,0.0,6e-05,0.0,0.0151]
[1779496375945,39.48,75299.95,0.0,6e-05,0.0,0.01489]
[1779496377955,39.48,75279.12,0.0,6e-05,0.0,0.01439]
[1779496379972,39.48,75252.52,0.0,6e-05,0.0,0.01377]
[1779496380978,39.48,75234.09,0.0,5e-05,0.0,0.01336]
[1779496382341,39.48,75282.23,0.0,6e-05,0.0,0.01446]
[1779496383999,39.48,75296.68,0.0,6e-05,0.0,0.01481]
[1779496385011,39.48,75313.59,0.0,6e-05,0.0,0.01522]
[1779496388028,39.48,75328.7,0.0,6e-05,0.0,0.0156]
[1779496393067,39.48,75322.89,0.0,6e-05,0.0,0.01546]
[1779496394073,39.48,75308.24,0.0,6e-05,0.0,0.01509]
[1779496398104,39.48,75289.84,0.0,6e-05,0.0,0.01464]
[1779496402485,39.48,75305.21,0.0,6e-05,0.0,0.01502]
[1779496405153,39.48,75319.52,0.0,6e-05,0.0,0.01537]
[1779496410188,39.48,75327.92,0.0,6e-05,0.0,0.01558]
[1779496415223,39.48,75331.84,0.0,6e-05,0.0,0.01565]
[1779496420258,39.48,75321.72,0.0,6e-05,0.0,0.01539]
[1779496422628,39.48,75307.89,0.0,6e-05,0.0,0.01505]
[1779496428313,39.48,75305.72,0.0,6e-05,0.0,0.01499]
[1779496431335,39.48,75288.48,0.0,6e-05,0.0,0.01457]
[1779496436373,39.48,75300.87,0.0,6e-05,0.0,0.01487]
[1779496441408,39.48,75291.43,0.0,6e-05,0.0,0.01465]
[1779496444439,39.48,75305.38,0.0,6e-05,0.0,0.01498]
[1779496446444,39.48,75321.75,0.0,6e-05,0.0,0.01539]
[1779496451479,39.48,75323.5,0.0,6e-05,0.0,0.01543]
[1779496455505,39.48,75308.79,0.0,6e-05,0.0,0.01507]
[1779496460541,39.48,75310.28,0.0,6e-05,0.0,0.0151]
[1779496465580,39.48,75316.44,0.0,6e-05,0.0,0.01526]
[1779496468604,39.48,75335.1,0.0,6e-05,0.0,0.01573]
[1779496470614,39.48,75353.43,0.0,7e-05,0.0,0.01621]
[1779496475651,39.48,75351.98,0.0,7e-05,0.0,0.01613]
[1779496480687,39.48,75335.72,0.0,6e-05,0.0,0.01571]
[1779496485720,39.48,75327.16,0.0,6e-05,0.0,0.01549]
[1779496490755,39.48,75324.26,0.0,6e-05,0.0,0.01542]
[1779496495790,39.48,75320.18,0.0,6e-05,0.0,0.01531]
[1779496500825,39.48,75329.63,0.0,6e-05,0.0,0.01555]
[1779496503846,39.48,75314.66,0.0,6e-05,0.0,0.01518]
[1779496508885,39.48,75309.45,0.0,6e-05,0.0,0.01505]
[1779496513917,39.48,75294.39,0.0,6e-05,0.0,0.01468]
[1779496518954,39.48,75311.31,0.0,6e-05,0.0,0.01509]
[1779496520965,39.48,75324.52,0.0,6e-05,0.0,0.01542]
[1779496526006,39.48,75328.01,0.0,6e-05,0.0,0.01551]
[1779496531035,39.48,75322.18,0.0,6e-05,0.0,0.01533]
[1779496536077,39.48,75320.99,0.0,6e-05,0.0,0.0153]
[1779496537083,39.48,75298.37,0.0,6e-05,0.0,0.01474]
[1779496542118,39.48,75288.02,0.0,6e-05,0.0,0.01449]
[1779496547153,39.48,75289.13,0.0,6e-05,0.0,0.01452]
[1779496552194,39.48,75280.04,0.0,6e-05,0.0,0.01431]
[1779496557230,39.48,75284.08,0.0,6e-05,0.0,0.0144]
[1779496562270,39.48,75280.23,0.0,6e-05,0.0,0.01431]
[1779496567310,39.48,75277.86,0.0,6e-05,0.0,0.01425]
[1779496568312,39.48,75264.05,0.0,6e-05,0.0,0.01393]
[1779496569320,39.48,75251.44,0.0,6e-05,0.0,0.01365]
[1779496574356,39.48,75257.49,0.0,6e-05,0.0,0.01378]
[1779496579396,39.48,75254.9,0.0,6e-05,0.0,0.01373]
[1779496582409,39.48,75240.46,0.0,5e-05,0.0,0.0134]
[1779496587452,39.48,75237.8,0.0,5e-05,0.0,0.01334]
[1779496592481,39.48,75235.83,0.0,5e-05,0.0,0.01327]
[1779496597516,39.48,75237.72,0.0,5e-05,0.0,0.01331]
[1779496602551,39.48,75237.14,0.0,5e-05,0.0,0.0133]
[1779496607590,39.48,75244.33,0.0,5e-05,0.0,0.01346]
[1779496610610,39.48,75229.3,0.0,5e-05,0.0,0.01313]
[1779496615643,39.48,75221.49,0.0,5e-05,0.0,0.01296]
[1779496620679,39.48,75219.43,0.0,5e-05,0.0,0.01291]
[1779496624063,39.48,75234.05,0.0,5e-05,0.0,0.01323]
[1779496629743,39.48,75234.6,0.0,5e-05,0.0,0.01324]
[1779496634779,39.48,75241.12,0.0,5e-05,0.0,0.01338]
[1779496639813,39.48,75236.37,0.0,5e-05,0.0,0.01328]
[1779496640821,39.48,75221.4,0.0,5e-05,0.0,0.01296]
[1779496645855,39.48,75217.73,0.0,5e-05,0.0,0.01288]
[1779496648876,39.48,75198.54,0.0,5e-05,0.0,0.01247]
[1779496653911,39.48,75203.41,0.0,5e-05,0.0,0.01254]
[1779496658945,39.48,75209.22,0.0,5e-05,0.0,0.01267]
[1779496663982,39.48,75208.22,0.0,5e-05,0.0,0.01264]
[1779496665996,39.48,75194.43,0.0,5e-05,0.0,0.01236]
[1779496671040,39.48,75191.27,0.0,5e-05,0.0,0.01229]
[1779496676074,39.48,75200.06,0.0,5e-05,0.0,0.01247]
[1779496681109,39.48,75202.09,0.0,5e-05,0.0,0.01252]
[1779496686144,39.48,75204.31,0.0,5e-05,0.0,0.01256]
[1779496691179,39.48,75197.13,0.0,5e-05,0.0,0.01241]
[1779496696214,39.48,75190.71,0.0,5e-05,0.0,0.01228]
[1779496702256,39.48,75188.28,0.0,5e-05,0.0,0.01223]
[1779496707291,39.48,75187.46,0.0,5e-05,0.0,0.01222]
[1779496712331,39.48,75185.41,0.0,5e-05,0.0,0.01214]
[1779496717361,39.48,75180.98,0.0,5e-05,0.0,0.01206]
[1779496722396,39.48,75181.86,0.0,5e-05,0.0,0.01207]
[1779496727430,39.48,75179.22,0.0,5e-05,0.0,0.01202]
[1779496730458,39.48,75202.71,0.0,5e-05,0.0,0.0125]
[1779496735491,39.48,75196.54,0.0,5e-05,0.0,0.01237]
[1779496740524,39.48,75199.62,0.0,5e-05,0.0,0.01244]
[1779496745560,39.48,75202.09,0.0,5e-05,0.0,0.01249]
[1779496750597,39.48,75199.32,0.0,5e-05,0.0,0.01243]
[1779496755632,39.48,75200.73,0.0,5e-05,0.0,0.01246]
[1779496758654,39.48,75181.8,0.0,5e-05,0.0,0.01207]
[1779496763692,39.48,75189.67,0.0,5e-05,0.0,0.01223]
[1779496767719,39.48,75177.14,0.0,5e-05,0.0,0.01198]
[1779496772751,39.48,75179.2,0.0,5e-05,0.0,0.01199]
[1779496777787,39.48,75181.84,0.0,5e-05,0.0,0.01204]
[1779496782822,39.48,75193.82,0.0,5e-05,0.0,0.01229]
[1779496787859,39.48,75209.71,0.0,5e-05,0.0,0.01261]
[1779496792898,39.48,75208.33,0.0,5e-05,0.0,0.01259]
[1779496797927,39.48,75222.37,0.0,5e-05,0.0,0.01288]
[1779496802962,39.48,75229.06,0.0,5e-05,0.0,0.01303]
[1779496807998,39.48,75216.52,0.0,5e-05,0.0,0.01276]
[1779496813037,39.48,75206.76,0.0,5e-05,0.0,0.01255]
[1779496818075,39.48,75206.82,0.0,5e-05,0.0,0.01255]
[1779496823113,39.48,75215.47,0.0,5e-05,0.0,0.01274]
[1779496825124,39.48,75200.24,0.0,5e-05,0.0,0.01242]
[1779496830159,39.48,75185.56,0.0,5e-05,0.0,0.01212]
[1779496832176,39.48,75172.64,0.0,5e-05,0.0,0.01183]
[1779496836209,39.48,75190.54,0.0,5e-05,0.0,0.01219]
[1779496840236,39.48,75177.43,0.0,5e-05,0.0,0.01193]
[1779496843258,39.48,75163.47,0.0,5e-05,0.0,0.01165]
[1779496847295,39.48,75149.55,0.0,5e-05,0.0,0.01138]
[1779496852329,39.48,75154.89,0.0,5e-05,0.0,0.01149]
[1779496854341,39.48,75167.14,0.0,5e-05,0.0,0.01172]
[1779496857361,39.48,75183.62,0.0,5e-05,0.0,0.01205]
[1779496862397,39.48,75199.39,0.0,5e-05,0.0,0.01237]
[1779496867432,39.48,75201.84,0.0,5e-05,0.0,0.01242]
[1779496870453,39.48,75189.36,0.0,5e-05,0.0,0.01216]
[1779496875890,39.48,75142.3,0.0,5e-05,0.0,0.01125]
[1779496881547,39.48,75163.34,0.0,5e-05,0.0,0.01165]
[1779496882550,39.48,75179.27,0.0,5e-05,0.0,0.01196]
[1779496883556,39.48,75191.56,0.0,5e-05,0.0,0.01221]
[1779496885992,39.48,75177.67,0.0,5e-05,0.0,0.01193]
[1779496887590,39.48,75192.05,0.0,5e-05,0.0,0.01222]
[1779496892627,39.48,75203.36,0.0,5e-05,0.0,0.01242]
[1779496897667,39.48,75209.0,0.0,5e-05,0.0,0.01254]
[1779496899677,39.48,75224.97,0.0,5e-05,0.0,0.01287]
[1779496904713,39.48,75230.29,0.0,5e-05,0.0,0.01299]
[1779496908739,39.48,75215.94,0.0,5e-05,0.0,0.01268]
[1779496912768,39.48,75201.85,0.0,5e-05,0.0,0.01239]
[1779496917803,39.48,75196.89,0.0,5e-05,0.0,0.01229]
[1779496922843,39.48,75210.33,0.0,5e-05,0.0,0.01257]
[1779496926295,39.48,75224.64,0.0,5e-05,0.0,0.01287]
[1779496931920,39.48,75230.72,0.0,5e-05,0.0,0.013]
[1779496936951,39.48,75228.74,0.0,5e-05,0.0,0.01296]
[1779496941988,39.48,75226.22,0.0,5e-05,0.0,0.0129]
[1779496944003,39.48,75213.1,0.0,5e-05,0.0,0.01262]
[1779496949038,39.48,75201.91,0.0,5e-05,0.0,0.01239]
[1779496952059,39.48,75180.42,0.0,5e-05,0.0,0.01193]
[1779496957096,39.48,75178.09,0.0,5e-05,0.0,0.01188]
[1779496962130,39.48,75174.52,0.0,5e-05,0.0,0.01181]
[1779496967165,39.48,75170.79,0.0,5e-05,0.0,0.01174]
[1779496972201,39.48,75173.66,0.0,5e-05,0.0,0.01179]
[1779496977237,39.48,75173.42,0.0,5e-05,0.0,0.01179]
[1779496982272,39.48,75171.96,0.0,5e-05,0.0,0.01176]
[1779496987311,39.48,75170.58,0.0,5e-05,0.0,0.01173]
[1779496989339,39.48,75186.95,0.0,5e-05,0.0,0.01206]
[1779496994374,39.48,75176.57,0.0,5e-05,0.0,0.01185]
[1779496999409,39.48,75190.68,0.0,5e-05,0.0,0.01213]
[1779497004443,39.48,75186.58,0.0,5e-05,0.0,0.01205]
[1779497009479,39.48,75175.01,0.0,5e-05,0.0,0.01182]
[1779497014518,39.48,75180.99,0.0,5e-05,0.0,0.01191]
[1779497019551,39.48,75183.68,0.0,5e-05,0.0,0.01196]
[1779497024585,39.48,75184.67,0.0,5e-05,0.0,0.01198]
[1779497029622,39.48,75195.78,0.0,5e-05,0.0,0.01221]
[1779497034669,39.48,75211.47,0.0,5e-05,0.0,0.01253]
[1779497039703,39.48,75220.81,0.0,5e-05,0.0,0.01272]
[1779497044747,39.48,75230.86,0.0,5e-05,0.0,0.01294]
[1779497049777,39.48,75233.34,0.0,5e-05,0.0,0.01299]
[1779497054811,39.48,75226.56,0.0,5e-05,0.0,0.01285]
[1779497059849,39.48,75228.04,0.0,5e-05,0.0,0.01288]
[1779497064888,39.48,75226.09,0.0,5e-05,0.0,0.01284]
[1779497069923,39.48,75230.24,0.0,5e-05,0.0,0.01292]
[1779497074959,39.48,75236.93,0.0,5e-05,0.0,0.01304]
[1779497079995,39.48,75242.1,0.0,5e-05,0.0,0.01315]
[1779497085029,39.48,75244.42,0.0,5e-05,0.0,0.0132]
[1779497090082,39.48,75233.24,0.0,5e-05,0.0,0.01296]
[1779497095108,39.48,75240.92,0.0,5e-05,0.0,0.01312]
[1779497100181,39.48,75237.9,0.0,5e-05,0.0,0.01306]
[1779497101152,39.48,75225.15,0.0,5e-05,0.0,0.01278]
[1779497102158,39.48,75210.71,0.0,5e-05,0.0,0.01248]
[1779497107593,39.48,75220.34,0.0,5e-05,0.0,0.01268]
[1779497113240,39.48,75225.49,0.0,5e-05,0.0,0.01279]
[1779497118325,39.48,75230.3,0.0,5e-05,0.0,0.01289]
[1779497123358,39.48,75231.7,0.0,5e-05,0.0,0.01292]
[1779497128395,39.48,75240.68,0.0,5e-05,0.0,0.01312]
[1779497133430,39.48,75234.71,0.0,5e-05,0.0,0.01296]
[1779497138466,39.48,75243.99,0.0,5e-05,0.0,0.01316]
[1779497143500,39.48,75245.55,0.0,5e-05,0.0,0.01319]
[1779497149543,39.48,75240.69,0.0,5e-05,0.0,0.01309]
[1779497154579,39.48,75239.88,0.0,5e-05,0.0,0.01307]
[1779497159615,39.48,75238.03,0.0,5e-05,0.0,0.01303]
[1779497162636,39.48,75250.77,0.0,5e-05,0.0,0.01331]
[1779497167673,39.48,75243.1,0.0,5e-05,0.0,0.01314]
[1779497172705,39.48,75246.55,0.0,5e-05,0.0,0.01321]
[1779497176733,39.48,75269.2,0.0,6e-05,0.0,0.01372]
[1779497181799,39.48,75273.66,0.0,6e-05,0.0,0.01382]
[1779497183792,39.48,75226.07,0.0,5e-05,0.0,0.01277]
[1779497188826,39.48,75225.03,0.0,5e-05,0.0,0.01275]
[1779497193866,39.48,75222.05,0.0,5e-05,0.0,0.01266]
[1779497198895,39.48,75229.69,0.0,5e-05,0.0,0.01282]
[1779497203932,39.48,75226.23,0.0,5e-05,0.0,0.01275]
[1779497208967,39.48,75228.4,0.0,5e-05,0.0,0.01279]
[1779497214002,39.48,75230.41,0.0,5e-05,0.0,0.01283]
[1779497219042,39.48,75234.07,0.0,5e-05,0.0,0.01291]
[1779497224080,39.48,75240.63,0.0,5e-05,0.0,0.01305]
[1779497229111,39.48,75238.79,0.0,5e-05,0.0,0.01301]
[1779497234149,39.48,75245.44,0.0,5e-05,0.0,0.01316]
[1779497239185,39.48,75251.62,0.0,5e-05,0.0,0.01329]
[1779497244220,39.48,75253.81,0.0,5e-05,0.0,0.01334]
[1779497249255,39.48,75244.25,0.0,5e-05,0.0,0.01313]
[1779497254291,39.48,75236.95,0.0,5e-05,0.0,0.01294]
[1779497259325,39.48,75233.6,0.0,5e-05,0.0,0.01287]
[1779497265370,39.48,75233.01,0.0,5e-05,0.0,0.01286]
[1779497270403,39.48,75233.55,0.0,5e-05,0.0,0.01287]
[1779497275438,39.48,75230.88,0.0,5e-05,0.0,0.01281]
[1779497280474,39.48,75230.25,0.0,5e-05,0.0,0.0128]
[1779497285511,39.48,75229.87,0.0,5e-05,0.0,0.01279]
[1779497291553,39.48,75229.78,0.0,5e-05,0.0,0.01279]
[1779497296589,39.48,75231.09,0.0,5e-05,0.0,0.01282]
[1779497301630,39.48,75227.67,0.0,5e-05,0.0,0.01274]
[1779497306684,39.48,75222.17,0.0,5e-05,0.0,0.01263]
[1779497311719,39.48,75221.67,0.0,5e-05,0.0,0.01259]
[1779497316756,39.48,75236.78,0.0,5e-05,0.0,0.01291]
[1779497321790,39.48,75244.84,0.0,5e-05,0.0,0.01308]
[1779497326826,39.48,75243.18,0.0,5e-05,0.0,0.01304]
[1779497331861,39.48,75247.49,0.0,5e-05,0.0,0.01314]
[1779497336895,39.48,75244.9,0.0,5e-05,0.0,0.01308]
[1779497341930,39.48,75254.23,0.0,5e-05,0.0,0.01329]
[1779497346968,39.48,75252.13,0.0,5e-05,0.0,0.01324]
[1779497352007,39.48,75250.92,0.0,5e-05,0.0,0.01321]
[1779497357038,39.48,75252.6,0.0,5e-05,0.0,0.01325]
[1779497362074,39.48,75257.75,0.0,5e-05,0.0,0.01336]
[1779497369465,39.48,75258.94,0.0,5e-05,0.0,0.01339]
[1779497375167,39.48,75262.01,0.0,5e-05,0.0,0.01342]
[1779497380201,39.48,75273.58,0.0,6e-05,0.0,0.01368]
[1779497385237,39.48,75273.74,0.0,6e-05,0.0,0.01369]
[1779497390273,39.48,75274.33,0.0,6e-05,0.0,0.0137]
[1779497395307,39.48,75267.23,0.0,6e-05,0.0,0.01354]
[1779497400341,39.48,75269.78,0.0,6e-05,0.0,0.0136]
[1779497405377,39.48,75274.38,0.0,6e-05,0.0,0.0137]
[1779497410412,39.48,75276.9,0.0,6e-05,0.0,0.01376]
[1779497415447,39.48,75271.73,0.0,6e-05,0.0,0.01364]
[1779497420482,39.48,75262.31,0.0,5e-05,0.0,0.01343]
[1779497425517,39.48,75262.49,0.0,5e-05,0.0,0.01344]
[1779497430553,39.48,75266.26,0.0,6e-05,0.0,0.01352]
[1779497435587,39.48,75268.87,0.0,6e-05,0.0,0.01355]
[1779497440625,39.48,75268.62,0.0,6e-05,0.0,0.01354]
[1779497445661,39.48,75268.99,0.0,6e-05,0.0,0.01355]
[1779497450696,39.48,75271.66,0.0,6e-05,0.0,0.01361]
[1779497455730,39.48,75271.37,0.0,6e-05,0.0,0.0136]
[1779497460765,39.48,75270.81,0.0,6e-05,0.0,0.01359]
[1779497465808,39.48,75269.68,0.0,6e-05,0.0,0.01356]
[1779497470840,39.48,75272.08,0.0,6e-05,0.0,0.01362]
[1779497475875,39.48,75273.1,0.0,6e-05,0.0,0.01364]
[1779497480909,39.48,75277.59,0.0,6e-05,0.0,0.01374]
[1779497485955,39.48,75279.84,0.0,6e-05,0.0,0.01379]
[1779497491003,39.48,75281.24,0.0,6e-05,0.0,0.01379]
[1779497496027,39.48,75288.56,0.0,6e-05,0.0,0.01396]
[1779497501064,39.48,75288.33,0.0,6e-05,0.0,0.01395]
[1779497506097,39.48,75296.87,0.0,6e-05,0.0,0.01415]
[1779497511133,39.48,75298.42,0.0,6e-05,0.0,0.01419]
[1779497516167,39.48,75298.7,0.0,6e-05,0.0,0.01419]
[1779497521201,39.48,75298.05,0.0,6e-05,0.0,0.01418]
[1779497526237,39.48,75297.44,0.0,6e-05,0.0,0.01416]
[1779497531273,39.48,75303.81,0.0,6e-05,0.0,0.01431]
[1779497536307,39.48,75301.91,0.0,6e-05,0.0,0.01427]
[1779497541343,39.48,75295.64,0.0,6e-05,0.0,0.01412]
[1779497546378,39.48,75295.15,0.0,6e-05,0.0,0.01411]
[1779497550742,39.48,75281.62,0.0,6e-05,0.0,0.0138]
[1779497556448,39.48,75272.66,0.0,6e-05,0.0,0.01356]
[1779497561483,39.48,75276.06,0.0,6e-05,0.0,0.01364]
[1779497566519,39.48,75278.35,0.0,6e-05,0.0,0.01369]
[1779497571553,39.48,75278.95,0.0,6e-05,0.0,0.01371]
[1779497576589,39.48,75280.08,0.0,6e-05,0.0,0.01373]
[1779497581624,39.48,75282.18,0.0,6e-05,0.0,0.01378]
[1779497586659,39.48,75286.57,0.0,6e-05,0.0,0.01388]
[1779497591695,39.48,75290.03,0.0,6e-05,0.0,0.01396]
[1779497596730,39.48,75290.89,0.0,6e-05,0.0,0.01398]
[1779497601765,39.48,75288.3,0.0,6e-05,0.0,0.01392]
[1779497606799,39.48,75298.32,0.0,6e-05,0.0,0.01415]
[1779497611835,39.48,75302.16,0.0,6e-05,0.0,0.01421]
[1779497616871,39.48,75303.57,0.0,6e-05,0.0,0.01424]
[1779497621904,39.48,75303.83,0.0,6e-05,0.0,0.01425]
[1779497626940,39.48,75305.07,0.0,6e-05,0.0,0.01427]
[1779497631976,39.48,75311.45,0.0,6e-05,0.0,0.01443]
[1779497637012,39.48,75323.57,0.0,6e-05,0.0,0.01472]
[1779497642047,39.48,75325.0,0.0,6e-05,0.0,0.01475]
[1779497647092,39.48,75329.41,0.0,6e-05,0.0,0.01486]
[1779497652119,39.48,75329.0,0.0,6e-05,0.0,0.01485]
[1779497657153,39.48,75324.43,0.0,6e-05,0.0,0.01474]
[1779497662188,39.48,75323.72,0.0,6e-05,0.0,0.01472]
[1779497667223,39.48,75323.87,0.0,6e-05,0.0,0.01472]
[1779497672258,39.48,75326.29,0.0,6e-05,0.0,0.01475]
[1779497677293,39.48,75327.03,0.0,6e-05,0.0,0.01476]
[1779497682327,39.48,75326.89,0.0,6e-05,0.0,0.01476]
[1779497687363,39.48,75327.64,0.0,6e-05,0.0,0.01478]
[1779497692399,39.48,75325.85,0.0,6e-05,0.0,0.01474]
[1779497693406,39.48,75299.8,0.0,6e-05,0.0,0.01412]
[1779497695425,39.48,75287.55,0.0,6e-05,0.0,0.01383]
[1779497700456,39.48,75286.08,0.0,6e-05,0.0,0.0138]
[1779497705491,39.48,75285.03,0.0,6e-05,0.0,0.01378]
[1779497711885,39.48,75284.83,0.0,6e-05,0.0,0.01377]
[1779497716919,39.48,75283.18,0.0,6e-05,0.0,0.01374]
[1779497722611,39.48,75293.3,0.0,6e-05,0.0,0.01397]
[1779497727647,39.48,75297.6,0.0,6e-05,0.0,0.01407]
[1779497732681,39.48,75298.09,0.0,6e-05,0.0,0.01404]
[1779497737722,39.48,75300.38,0.0,6e-05,0.0,0.0141]
[1779497742761,39.48,75299.09,0.0,6e-05,0.0,0.01407]
[1779497747791,39.48,75300.83,0.0,6e-05,0.0,0.01411]
[1779497752827,39.48,75300.72,0.0,6e-05,0.0,0.0141]
[1779497757863,39.48,75295.81,0.0,6e-05,0.0,0.01399]
[1779497762897,39.48,75296.41,0.0,6e-05,0.0,0.014]
[1779497767932,39.48,75302.61,0.0,6e-05,0.0,0.01415]
[1779497772966,39.48,75306.16,0.0,6e-05,0.0,0.01423]
[1779497778002,39.48,75306.76,0.0,6e-05,0.0,0.01425]
[1779497783046,39.48,75299.41,0.0,6e-05,0.0,0.01407]
[1779497788081,39.48,75302.05,0.0,6e-05,0.0,0.01414]
[1779497793116,39.48,75302.7,0.0,6e-05,0.0,0.01412]
[1779497798155,39.48,75299.2,0.0,6e-05,0.0,0.01404]
[1779497803190,39.48,75298.17,0.0,6e-05,0.0,0.01401]
[1779497808226,39.48,75305.0,0.0,6e-05,0.0,0.01417]
[1779497813261,39.48,75305.58,0.0,6e-05,0.0,0.01418]
[1779497818295,39.48,75304.79,0.0,6e-05,0.0,0.01417]
[1779497824338,39.48,75304.81,0.0,6e-05,0.0,0.01417]
[1779497830380,39.48,75304.5,0.0,6e-05,0.0,0.01416]
[1779497835415,39.48,75305.56,0.0,6e-05,0.0,0.01418]
[1779497840450,39.48,75306.81,0.0,6e-05,0.0,0.01421]
[1779497846491,39.48,75307.57,0.0,6e-05,0.0,0.01423]
[1779497854548,39.48,75308.01,0.0,6e-05,0.0,0.01421]
[1779497859584,39.48,75306.98,0.0,6e-05,0.0,0.01418]
[1779497864621,39.48,75304.91,0.0,6e-05,0.0,0.01413]
[1779497869654,39.48,75312.14,0.0,6e-05,0.0,0.0143]
[1779497874689,39.48,75314.4,0.0,6e-05,0.0,0.01436]
[1779497879725,39.48,75312.93,0.0,6e-05,0.0,0.01432]
[1779497884760,39.48,75315.13,0.0,6e-05,0.0,0.01437]
[1779497889794,39.48,75317.05,0.0,6e-05,0.0,0.01442]
[1779497894830,39.48,75315.24,0.0,6e-05,0.0,0.01438]
[1779497899864,39.48,75313.83,0.0,6e-05,0.0,0.01434]
[1779497904899,39.48,75316.15,0.0,6e-05,0.0,0.0144]
[1779497911948,39.48,75319.4,0.0,6e-05,0.0,0.01444]
[1779497916995,39.48,75320.79,0.0,6e-05,0.0,0.01447]
[1779497922032,39.48,75320.88,0.0,6e-05,0.0,0.01448]
[1779497927067,39.48,75321.65,0.0,6e-05,0.0,0.01449]
[1779497932102,39.48,75312.37,0.0,6e-05,0.0,0.01427]
[1779497938468,39.48,75308.63,0.0,6e-05,0.0,0.01419]
[1779497947207,39.48,75307.38,0.0,6e-05,0.0,0.01416]
[1779497952242,39.48,75310.23,0.0,6e-05,0.0,0.01422]
[1779497957277,39.48,75310.12,0.0,6e-05,0.0,0.01422]
[1779497964328,39.48,75309.49,0.0,6e-05,0.0,0.01421]
[1779497969362,39.48,75306.55,0.0,6e-05,0.0,0.01414]
[1779497974396,39.48,75304.22,0.0,6e-05,0.0,0.01405]
[1779497979432,39.48,75302.36,0.0,6e-05,0.0,0.01401]
[1779497985474,39.48,75302.72,0.0,6e-05,0.0,0.01401]
[1779497992522,39.48,75300.85,0.0,6e-05,0.0,0.01397]
[1779497995547,39.48,75270.7,0.0,5e-05,0.0,0.01329]
[1779498000600,39.48,75260.02,0.0,5e-05,0.0,0.01306]
[1779498005616,39.48,75273.04,0.0,5e-05,0.0,0.01334]
[1779498010665,39.48,75273.83,0.0,5e-05,0.0,0.01336]
[1779498011673,39.48,75289.12,0.0,6e-05,0.0,0.0137]
[1779498016707,39.48,75295.35,0.0,6e-05,0.0,0.01385]
[1779498021743,39.48,75299.81,0.0,6e-05,0.0,0.01395]
[1779498026779,39.48,75305.95,0.0,6e-05,0.0,0.01409]
[1779498032127,39.48,75319.22,0.0,6e-05,0.0,0.01437]
[1779498037855,39.48,75320.83,0.0,6e-05,0.0,0.0144]
[1779498042890,39.48,75326.93,0.0,6e-05,0.0,0.01455]
[1779498047928,39.48,75337.7,0.0,6e-05,0.0,0.01481]
[1779498052969,39.48,75344.59,0.0,6e-05,0.0,0.01498]
[1779498058000,39.48,75340.23,0.0,6e-05,0.0,0.01487]
[1779498063037,39.48,75342.29,0.0,6e-05,0.0,0.01492]
[1779498068073,39.48,75357.39,0.0,6e-05,0.0,0.0153]
[1779498073109,39.48,75364.47,0.0,6e-05,0.0,0.01548]
[1779498078143,39.48,75359.81,0.0,6e-05,0.0,0.01536]
[1779498083180,39.48,75359.23,0.0,6e-05,0.0,0.01534]
[1779498085193,39.48,75372.67,0.0,6e-05,0.0,0.01568]
[1779498090229,39.48,75363.42,0.0,6e-05,0.0,0.01545]
[1779498095266,39.48,75366.85,0.0,6e-05,0.0,0.0155]
[1779498100301,39.48,75369.31,0.0,6e-05,0.0,0.01556]
[1779498105336,39.48,75369.17,0.0,6e-05,0.0,0.01556]
[1779498110372,39.48,75364.61,0.0,6e-05,0.0,0.01544]
[1779498115407,39.48,75364.9,0.0,6e-05,0.0,0.01545]
[1779498120442,39.48,75363.61,0.0,6e-05,0.0,0.01542]
[1779498125478,39.48,75362.56,0.0,6e-05,0.0,0.01539]
[1779498130513,39.48,75370.02,0.0,6e-05,0.0,0.01558]
[1779498135547,39.48,75371.48,0.0,6e-05,0.0,0.01562]
[1779498140582,39.48,75377.73,0.0,7e-05,0.0,0.01578]
[1779498145617,39.48,75376.73,0.0,6e-05,0.0,0.01575]
[1779498150655,39.48,75379.0,0.0,7e-05,0.0,0.01581]
[1779498155687,39.48,75377.83,0.0,6e-05,0.0,0.01574]
[1779498160725,39.48,75376.79,0.0,6e-05,0.0,0.01572]
[1779498165760,39.48,75383.87,0.0,7e-05,0.0,0.0159]
[1779498170795,39.48,75387.82,0.0,7e-05,0.0,0.016]
[1779498175831,39.48,75401.52,0.0,7e-05,0.0,0.01636]
[1779498178852,39.48,75414.0,0.0,7e-05,0.0,0.0167]
[1779498183885,39.48,75411.6,0.0,7e-05,0.0,0.01664]
[1779498188922,39.48,75412.11,0.0,7e-05,0.0,0.01665]
[1779498193957,39.48,75413.83,0.0,7e-05,0.0,0.0167]
[1779498198992,39.48,75401.88,0.0,7e-05,0.0,0.01637]
[1779498204027,39.48,75400.36,0.0,7e-05,0.0,0.01633]
[1779498209062,39.48,75396.43,0.0,7e-05,0.0,0.01623]
[1779498214099,39.48,75394.92,0.0,7e-05,0.0,0.01615]
[1779498219133,39.48,75394.63,0.0,7e-05,0.0,0.01614]
[1779498224167,39.48,75392.28,0.0,7e-05,0.0,0.01608]
[1779498229204,39.48,75392.57,0.0,7e-05,0.0,0.01609]
[1779498234240,39.48,75400.38,0.0,7e-05,0.0,0.01629]
[1779498239276,39.48,75400.79,0.0,7e-05,0.0,0.01631]
[1779498244314,39.48,75395.62,0.0,7e-05,0.0,0.01617]
[1779498249347,39.48,75398.67,0.0,7e-05,0.0,0.01625]
[1779498254382,39.48,75402.19,0.0,7e-05,0.0,0.01634]
[1779498259417,39.48,75398.46,0.0,7e-05,0.0,0.01624]
[1779498264452,39.48,75396.74,0.0,7e-05,0.0,0.0162]
[1779498269488,39.48,75395.75,0.0,7e-05,0.0,0.01617]
[1779498274523,39.48,75396.19,0.0,7e-05,0.0,0.01614]
[1779498279558,39.48,75399.57,0.0,7e-05,0.0,0.01623]
[1779498284592,39.48,75395.05,0.0,7e-05,0.0,0.01611]
[1779498290954,39.48,75394.45,0.0,7e-05,0.0,0.0161]
[1779498296676,39.48,75396.25,0.0,7e-05,0.0,0.01615]
[1779498301714,39.48,75391.65,0.0,7e-05,0.0,0.01603]
[1779498306747,39.48,75389.18,0.0,7e-05,0.0,0.01596]
[1779498311782,39.48,75382.93,0.0,7e-05,0.0,0.0158]
[1779498316817,39.48,75380.34,0.0,6e-05,0.0,0.01573]
[1779498321851,39.48,75376.97,0.0,6e-05,0.0,0.01565]
[1779498327893,39.48,75373.31,0.0,6e-05,0.0,0.01555]
[1779498332929,39.48,75372.17,0.0,6e-05,0.0,0.01549]
[1779498338977,39.48,75371.82,0.0,6e-05,0.0,0.01548]
[1779498344113,39.48,75375.79,0.0,6e-05,0.0,0.01558]
[1779498346046,39.48,75388.03,0.0,7e-05,0.0,0.01589]
[1779498351080,39.48,75389.65,0.0,7e-05,0.0,0.01594]
[1779498356114,39.48,75391.1,0.0,7e-05,0.0,0.01597]
[1779498361458,39.48,75388.55,0.0,7e-05,0.0,0.01591]
[1779498367192,39.48,75381.86,0.0,6e-05,0.0,0.01573]
[1779498373236,39.48,75378.1,0.0,6e-05,0.0,0.01564]
[1779498378269,39.48,75373.25,0.0,6e-05,0.0,0.01551]
[1779498384310,39.48,75372.43,0.0,6e-05,0.0,0.01549]
[1779498389345,39.48,75371.24,0.0,6e-05,0.0,0.01546]
[1779498394381,39.48,75362.88,0.0,6e-05,0.0,0.01521]
[1779498399727,39.48,75368.17,0.0,6e-05,0.0,0.01535]
[1779498405457,39.48,75373.25,0.0,6e-05,0.0,0.01548]
[1779498411500,39.48,75372.41,0.0,6e-05,0.0,0.01545]
[1779498416535,39.48,75373.0,0.0,6e-05,0.0,0.01547]
[1779498421570,39.48,75374.72,0.0,6e-05,0.0,0.01551]
[1779498427616,39.48,75373.36,0.0,6e-05,0.0,0.01548]
[1779498432649,39.48,75385.09,0.0,7e-05,0.0,0.01578]
[1779498437685,39.48,75390.05,0.0,7e-05,0.0,0.01591]
[1779498442720,39.48,75395.81,0.0,7e-05,0.0,0.01606]
[1779498448762,39.48,75398.12,0.0,7e-05,0.0,0.01612]
[1779498455813,39.48,75399.06,0.0,7e-05,0.0,0.01611]
[1779498460848,39.48,75401.59,0.0,7e-05,0.0,0.01617]
[1779498465883,39.48,75400.84,0.0,7e-05,0.0,0.01615]
[1779498472932,39.48,75403.43,0.0,7e-05,0.0,0.01622]
[1779498477967,39.48,75403.45,0.0,7e-05,0.0,0.01622]
[1779498483002,39.48,75402.14,0.0,7e-05,0.0,0.01619]
[1779498488040,39.48,75402.43,0.0,7e-05,0.0,0.01619]
[1779498496095,39.48,75401.88,0.0,7e-05,0.0,0.01618]
[1779498501131,39.48,75400.43,0.0,7e-05,0.0,0.01614]
[1779498508181,39.48,75400.1,0.0,7e-05,0.0,0.01613]
[1779498513217,39.48,75398.97,0.0,7e-05,0.0,0.01606]
[1779498518252,39.48,75401.31,0.0,7e-05,0.0,0.01613]
[1779498525302,39.48,75400.72,0.0,7e-05,0.0,0.01611]
[1779498530649,39.48,75402.4,0.0,7e-05,0.0,0.01615]
[1779498536380,39.48,75403.95,0.0,7e-05,0.0,0.0162]
[1779498541414,39.48,75404.99,0.0,7e-05,0.0,0.01622]
[1779498546450,39.48,75410.88,0.0,7e-05,0.0,0.01638]
[1779498552492,39.48,75411.99,0.0,7e-05,0.0,0.01641]
[1779498557528,39.48,75411.61,0.0,7e-05,0.0,0.0164]
[1779498562562,39.48,75412.12,0.0,7e-05,0.0,0.01641]
[1779498567598,39.48,75412.61,0.0,7e-05,0.0,0.01643]
[1779498573640,39.48,75411.32,0.0,7e-05,0.0,0.01635]
[1779498578676,39.48,75411.72,0.0,7e-05,0.0,0.01636]
[1779498583709,39.48,75415.69,0.0,7e-05,0.0,0.01647]
[1779498588746,39.48,75415.33,0.0,7e-05,0.0,0.01646]
[1779498593779,39.48,75416.95,0.0,7e-05,0.0,0.0165]
[1779498598815,39.48,75417.45,0.0,7e-05,0.0,0.01652]
[1779498602848,39.48,75402.04,0.0,7e-05,0.0,0.01611]
[1779498605876,39.48,75387.99,0.0,6e-05,0.0,0.01574]
[1779498611209,39.48,75380.57,0.0,6e-05,0.0,0.01555]
[1779498616956,39.48,75385.4,0.0,6e-05,0.0,0.01567]
[1779498619976,39.48,75397.79,0.0,7e-05,0.0,0.016]
[1779498625011,39.48,75401.75,0.0,7e-05,0.0,0.0161]
[1779498630047,39.48,75402.8,0.0,7e-05,0.0,0.01613]
[1779498635084,39.48,75404.49,0.0,7e-05,0.0,0.01613]
[1779498640119,39.48,75405.81,0.0,7e-05,0.0,0.01617]
[1779498645154,39.48,75405.08,0.0,7e-05,0.0,0.01615]
[1779498650190,39.48,75406.69,0.0,7e-05,0.0,0.01619]
[1779498655226,39.48,75404.76,0.0,7e-05,0.0,0.01614]
[1779498660263,39.48,75405.54,0.0,7e-05,0.0,0.01616]
[1779498665301,39.48,75403.8,0.0,7e-05,0.0,0.01611]
[1779498670334,39.48,75409.85,0.0,7e-05,0.0,0.01627]
[1779498675369,39.48,75407.53,0.0,7e-05,0.0,0.01621]
[1779498680404,39.48,75405.62,0.0,7e-05,0.0,0.01616]
[1779498685438,39.48,75403.98,0.0,7e-05,0.0,0.01612]
[1779498691779,39.48,75402.4,0.0,7e-05,0.0,0.01604]
[1779498697523,39.48,75401.17,0.0,7e-05,0.0,0.01601]
[1779498702559,39.48,75396.1,0.0,7e-05,0.0,0.01587]
[1779498707593,39.48,75383.61,0.0,6e-05,0.0,0.01555]
[1779498712628,39.48,75383.58,0.0,6e-05,0.0,0.01555]
[1779498717663,39.48,75375.26,0.0,6e-05,0.0,0.01534]
[1779498722698,39.48,75365.71,0.0,6e-05,0.0,0.0151]
[1779498727732,39.48,75365.51,0.0,6e-05,0.0,0.0151]
[1779498732768,39.48,75365.97,0.0,6e-05,0.0,0.01511]
[1779498737803,39.48,75358.03,0.0,6e-05,0.0,0.01491]
[1779498742839,39.48,75353.91,0.0,6e-05,0.0,0.01481]
[1779498747884,39.48,75357.69,0.0,6e-05,0.0,0.0149]
[1779498752912,39.48,75363.13,0.0,6e-05,0.0,0.015]
[1779498757947,39.48,75363.95,0.0,6e-05,0.0,0.01502]
[1779498762984,39.48,75366.68,0.0,6e-05,0.0,0.01509]
[1779498769025,39.48,75368.44,0.0,6e-05,0.0,0.01513]
[1779498774059,39.48,75367.86,0.0,6e-05,0.0,0.01512]
[1779498779096,39.48,75368.55,0.0,6e-05,0.0,0.01514]
[1779498784130,39.48,75369.04,0.0,6e-05,0.0,0.01515]
[1779498789168,39.48,75358.81,0.0,6e-05,0.0,0.0149]
[1779498794200,39.48,75343.38,0.0,6e-05,0.0,0.01452]
[1779498799234,39.48,75336.45,0.0,6e-05,0.0,0.01436]
[1779498804272,39.48,75335.99,0.0,6e-05,0.0,0.01435]
[1779498809306,39.48,75335.3,0.0,6e-05,0.0,0.01433]
[1779498814341,39.48,75331.27,0.0,6e-05,0.0,0.0142]
[1779498819375,39.48,75326.66,0.0,6e-05,0.0,0.01409]
[1779498825418,39.48,75326.49,0.0,6e-05,0.0,0.01409]
[1779498830454,39.48,75315.11,0.0,6e-05,0.0,0.01383]
[1779498835487,39.48,75320.7,0.0,6e-05,0.0,0.01395]
[1779498840523,39.48,75324.28,0.0,6e-05,0.0,0.01404]
[1779498845558,39.48,75336.84,0.0,6e-05,0.0,0.01433]
[1779498850592,39.48,75347.19,0.0,6e-05,0.0,0.01458]
[1779498855627,39.48,75346.01,0.0,6e-05,0.0,0.01455]
[1779498860680,39.48,75344.14,0.0,6e-05,0.0,0.01451]
[1779498865713,39.48,75341.0,0.0,6e-05,0.0,0.01443]
[1779498872764,39.48,75340.37,0.0,6e-05,0.0,0.01438]
[1779498877799,39.48,75336.33,0.0,6e-05,0.0,0.01428]
[1779498882833,39.48,75332.18,0.0,6e-05,0.0,0.01419]
[1779498888875,39.48,75329.76,0.0,6e-05,0.0,0.01413]
[1779498893910,39.48,75331.42,0.0,6e-05,0.0,0.01417]
[1779498899952,39.48,75340.61,0.0,6e-05,0.0,0.01439]
[1779498904989,39.48,75341.49,0.0,6e-05,0.0,0.01441]
[1779498913044,39.48,75345.7,0.0,6e-05,0.0,0.01451]
[1779498918080,39.48,75345.42,0.0,6e-05,0.0,0.0145]
[1779498923114,39.48,75347.75,0.0,6e-05,0.0,0.01456]
[1779498928149,39.48,75351.73,0.0,6e-05,0.0,0.01465]
[1779498931170,39.48,75341.64,0.0,6e-05,0.0,0.01438]
[1779498936206,39.48,75339.81,0.0,6e-05,0.0,0.01433]
[1779498941241,39.48,75332.97,0.0,6e-05,0.0,0.01417]
[1779498946275,39.48,75332.47,0.0,6e-05,0.0,0.01416]
[1779498951312,39.48,75331.76,0.0,6e-05,0.0,0.01414]
[1779498957355,39.48,75330.28,0.0,6e-05,0.0,0.01411]
[1779498962390,39.48,75330.24,0.0,6e-05,0.0,0.01411]
[1779498967424,39.48,75338.04,0.0,6e-05,0.0,0.01429]
[1779498972461,39.48,75341.87,0.0,6e-05,0.0,0.01438]
[1779498977495,39.48,75344.74,0.0,6e-05,0.0,0.01445]
[1779498982530,39.48,75344.02,0.0,6e-05,0.0,0.01443]
[1779498988578,39.48,75345.0,0.0,6e-05,0.0,0.01446]
[1779498993613,39.48,75337.74,0.0,6e-05,0.0,0.01425]
[1779498998647,39.48,75333.44,0.0,6e-05,0.0,0.01415]
[1779499003681,39.48,75341.78,0.0,6e-05,0.0,0.01434]
[1779499008716,39.48,75344.1,0.0,6e-05,0.0,0.0144]
[1779499013751,39.48,75340.44,0.0,6e-05,0.0,0.01431]
[1779499018787,39.48,75340.19,0.0,6e-05,0.0,0.01431]
[1779499023823,39.48,75334.76,0.0,6e-05,0.0,0.01418]
[1779499028857,39.48,75327.45,0.0,6e-05,0.0,0.01401]
[1779499033892,39.48,75323.45,0.0,6e-05,0.0,0.01392]
[1779499038927,39.48,75321.47,0.0,6e-05,0.0,0.01387]
[1779499043962,39.48,75318.22,0.0,6e-05,0.0,0.0138]
[1779499048996,39.48,75316.42,0.0,6e-05,0.0,0.01376]
[1779499054034,39.48,75316.2,0.0,6e-05,0.0,0.01372]
[1779499061082,39.48,75315.52,0.0,6e-05,0.0,0.0137]
[1779499064103,39.48,75301.77,0.0,5e-05,0.0,0.01339]
[1779499067125,39.48,75288.97,0.0,5e-05,0.0,0.01311]
[1779499072160,39.48,75288.13,0.0,5e-05,0.0,0.01309]
[1779499077195,39.48,75298.25,0.0,5e-05,0.0,0.01331]
[1779499082228,39.48,75295.81,0.0,5e-05,0.0,0.01326]
[1779499085540,39.48,75308.32,0.0,6e-05,0.0,0.01354]
[1779499091297,39.48,75318.47,0.0,6e-05,0.0,0.01377]
[1779499096332,39.48,75320.89,0.0,6e-05,0.0,0.01382]
[1779499105685,39.48,75324.4,0.0,6e-05,0.0,0.0139]
[1779499111435,39.48,75326.96,0.0,6e-05,0.0,0.01393]
[1779499116471,39.48,75330.57,0.0,6e-05,0.0,0.01401]
[1779499121506,39.48,75335.86,0.0,6e-05,0.0,0.01414]
[1779499126541,39.48,75335.07,0.0,6e-05,0.0,0.01412]
[1779499131577,39.48,75332.7,0.0,6e-05,0.0,0.01406]
[1779499136611,39.48,75332.52,0.0,6e-05,0.0,0.01406]
[1779499141645,39.48,75339.45,0.0,6e-05,0.0,0.01422]
[1779499146681,39.48,75346.98,0.0,6e-05,0.0,0.0144]
[1779499151716,39.48,75354.01,0.0,6e-05,0.0,0.01457]
[1779499156751,39.48,75355.15,0.0,6e-05,0.0,0.01459]
[1779499161787,39.48,75358.71,0.0,6e-05,0.0,0.01468]
[1779499166820,39.48,75363.81,0.0,6e-05,0.0,0.0148]
[1779499171855,39.48,75365.61,0.0,6e-05,0.0,0.01481]
[1779499176890,39.48,75367.16,0.0,6e-05,0.0,0.01485]
[1779499181929,39.48,75375.32,0.0,6e-05,0.0,0.01505]
[1779499186966,39.48,75375.93,0.0,6e-05,0.0,0.01507]
[1779499192006,39.48,75373.14,0.0,6e-05,0.0,0.015]
[1779499197038,39.48,75384.9,0.0,6e-05,0.0,0.01529]
[1779499202073,39.48,75390.38,0.0,6e-05,0.0,0.01543]
[1779499207108,39.48,75382.0,0.0,6e-05,0.0,0.01522]
[1779499210130,39.48,75394.44,0.0,6e-05,0.0,0.01553]
[1779499215165,39.48,75401.27,0.0,6e-05,0.0,0.01571]
[1779499220199,39.48,75400.73,0.0,6e-05,0.0,0.01569]
[1779499225235,39.48,75408.4,0.0,7e-05,0.0,0.01589]
[1779499230270,39.48,75408.54,0.0,7e-05,0.0,0.01589]
[1779499235305,39.48,75407.5,0.0,7e-05,0.0,0.01583]
[1779499240340,39.48,75410.48,0.0,7e-05,0.0,0.01591]
[1779499245376,39.48,75412.17,0.0,7e-05,0.0,0.01595]
[1779499250412,39.48,75407.2,0.0,7e-05,0.0,0.01582]
[1779499255445,39.48,75405.47,0.0,7e-05,0.0,0.01578]
[1779499260479,39.48,75403.74,0.0,7e-05,0.0,0.01573]
[1779499265515,39.48,75403.8,0.0,7e-05,0.0,0.01573]
[1779499270550,39.48,75403.69,0.0,7e-05,0.0,0.01573]
[1779499275584,39.48,75405.16,0.0,7e-05,0.0,0.01577]
[1779499280620,39.48,75405.73,0.0,7e-05,0.0,0.01578]
[1779499285654,39.48,75403.25,0.0,7e-05,0.0,0.01572]
[1779499290690,39.48,75399.32,0.0,6e-05,0.0,0.01562]
[1779499295724,39.48,75399.82,0.0,6e-05,0.0,0.01559]
[1779499300761,39.48,75399.34,0.0,6e-05,0.0,0.01558]
[1779499305795,39.48,75398.15,0.0,6e-05,0.0,0.01555]
[1779499312848,39.48,75396.63,0.0,6e-05,0.0,0.01551]
[1779499317883,39.48,75396.27,0.0,6e-05,0.0,0.0155]
[1779499323925,39.48,75395.83,0.0,6e-05,0.0,0.01549]
[1779499328960,39.48,75396.02,0.0,6e-05,0.0,0.0155]
[1779499333994,39.48,75397.83,0.0,6e-05,0.0,0.01554]
[1779499339031,39.48,75396.78,0.0,6e-05,0.0,0.01552]
[1779499344066,39.48,75396.5,0.0,6e-05,0.0,0.01551]
[1779499350109,39.48,75396.24,0.0,6e-05,0.0,0.0155]
[1779499355143,39.48,75395.16,0.0,6e-05,0.0,0.01544]
[1779499360179,39.48,75394.57,0.0,6e-05,0.0,0.01542]
[1779499365212,39.48,75391.21,0.0,6e-05,0.0,0.01534]
[1779499370249,39.48,75392.65,0.0,6e-05,0.0,0.01537]
[1779499377585,39.48,75393.22,0.0,6e-05,0.0,0.01539]
[1779499386361,39.48,75392.87,0.0,6e-05,0.0,0.01538]
[1779499394416,39.48,75394.3,0.0,6e-05,0.0,0.01542]
[1779499399452,39.48,75393.14,0.0,6e-05,0.0,0.01539]
[1779499404487,39.48,75392.63,0.0,6e-05,0.0,0.01537]
[1779499409523,39.48,75394.19,0.0,6e-05,0.0,0.01541]
[1779499417866,39.48,75395.37,0.0,6e-05,0.0,0.01541]
[1779499423621,39.48,75395.43,0.0,6e-05,0.0,0.01541]
[1779499428656,39.48,75395.28,0.0,6e-05,0.0,0.0154]
[1779499434697,39.48,75395.5,0.0,6e-05,0.0,0.01541]
[1779499439732,39.48,75395.85,0.0,6e-05,0.0,0.01542]
[1779499444768,39.48,75394.63,0.0,6e-05,0.0,0.01539]
[1779499449803,39.48,75394.51,0.0,6e-05,0.0,0.01538]
[1779499454838,39.48,75392.44,0.0,6e-05,0.0,0.01533]
[1779499459873,39.48,75382.36,0.0,6e-05,0.0,0.01508]
[1779499464908,39.48,75384.68,0.0,6e-05,0.0,0.01514]
[1779499469942,39.48,75393.01,0.0,6e-05,0.0,0.01535]
[1779499474978,39.48,75384.99,0.0,6e-05,0.0,0.01511]
[1779499482028,39.48,75384.28,0.0,6e-05,0.0,0.01509]
[1779499487063,39.48,75387.65,0.0,6e-05,0.0,0.01517]
[1779499492097,39.48,75386.46,0.0,6e-05,0.0,0.01514]
[1779499497132,39.48,75386.03,0.0,6e-05,0.0,0.01513]
[1779499506195,39.48,75385.01,0.0,6e-05,0.0,0.01511]
[1779499511232,39.48,75384.7,0.0,6e-05,0.0,0.0151]
[1779499516266,39.48,75387.64,0.0,6e-05,0.0,0.01517]
[1779499521301,39.48,75394.31,0.0,6e-05,0.0,0.01534]
[1779499526336,39.48,75397.67,0.0,6e-05,0.0,0.01543]
[1779499531371,39.48,75396.81,0.0,6e-05,0.0,0.01537]
[1779499536406,39.48,75397.81,0.0,6e-05,0.0,0.01539]
[1779499542448,39.48,75397.34,0.0,6e-05,0.0,0.01538]
[1779499548490,39.48,75397.41,0.0,6e-05,0.0,0.01538]
[1779499552519,39.48,75384.12,0.0,6e-05,0.0,0.01505]
[1779499557566,39.48,75387.83,0.0,6e-05,0.0,0.01514]
[1779499565621,39.48,75388.59,0.0,6e-05,0.0,0.01516]
[1779499570935,39.48,75390.4,0.0,6e-05,0.0,0.01521]
[1779499576701,39.48,75389.91,0.0,6e-05,0.0,0.01519]
[1779499581732,39.48,75385.82,0.0,6e-05,0.0,0.01509]
[1779499586767,39.48,75387.32,0.0,6e-05,0.0,0.01513]
[1779499591804,39.48,75394.8,0.0,6e-05,0.0,0.01528]
[1779499597845,39.48,75392.31,0.0,6e-05,0.0,0.01522]
[1779499602880,39.48,75399.57,0.0,6e-05,0.0,0.0154]
[1779499607914,39.48,75397.0,0.0,6e-05,0.0,0.01534]
[1779499612950,39.48,75396.95,0.0,6e-05,0.0,0.01533]
[1779499617985,39.48,75395.55,0.0,6e-05,0.0,0.0153]
[1779499623020,39.48,75395.53,0.0,6e-05,0.0,0.0153]
[1779499629062,39.48,75396.14,0.0,6e-05,0.0,0.01531]
[1779499634097,39.48,75396.5,0.0,6e-05,0.0,0.01532]
[1779499639132,39.48,75396.76,0.0,6e-05,0.0,0.01533]
[1779499648198,39.48,75397.88,0.0,6e-05,0.0,0.01536]
[1779499653232,39.48,75398.79,0.0,6e-05,0.0,0.01534]
[1779499658267,39.48,75398.37,0.0,6e-05,0.0,0.01533]
[1779499663302,39.48,75392.0,0.0,6e-05,0.0,0.01517]
[1779499668336,39.48,75392.45,0.0,6e-05,0.0,0.01518]
[1779499673372,39.48,75397.68,0.0,6e-05,0.0,0.01532]
[1779499678408,39.48,75397.62,0.0,6e-05,0.0,0.01531]
[1779499683458,39.48,75396.39,0.0,6e-05,0.0,0.01528]
[1779499688496,39.48,75394.86,0.0,6e-05,0.0,0.01524]
[1779499693531,39.48,75391.37,0.0,6e-05,0.0,0.01516]
[1779499698565,39.48,75390.07,0.0,6e-05,0.0,0.01512]
[1779499703601,39.48,75388.97,0.0,6e-05,0.0,0.0151]
[1779499708635,39.48,75383.53,0.0,6e-05,0.0,0.01496]
[1779499721994,39.48,75378.36,0.0,6e-05,0.0,0.0148]
[1779499730790,39.48,75373.41,0.0,6e-05,0.0,0.01468]
[1779499735825,39.48,75368.94,0.0,6e-05,0.0,0.01457]
[1779499740860,39.48,75369.5,0.0,6e-05,0.0,0.01458]
[1779499745896,39.48,75370.07,0.0,6e-05,0.0,0.0146]
[1779499748919,39.48,75382.84,0.0,6e-05,0.0,0.01491]
[1779499753951,39.48,75383.35,0.0,6e-05,0.0,0.01492]
[1779499759994,39.48,75384.07,0.0,6e-05,0.0,0.01494]
[1779499765031,39.48,75391.27,0.0,6e-05,0.0,0.01512]
[1779499770066,39.48,75393.57,0.0,6e-05,0.0,0.01518]
[1779499775102,39.48,75392.65,0.0,6e-05,0.0,0.01512]
[1779499780136,39.48,75392.43,0.0,6e-05,0.0,0.01511]
[1779499785171,39.48,75390.15,0.0,6e-05,0.0,0.01505]
[1779499790206,39.48,75392.88,0.0,6e-05,0.0,0.01512]
[1779499795240,39.48,75392.17,0.0,6e-05,0.0,0.0151]
[1779499802555,39.48,75388.84,0.0,6e-05,0.0,0.01502]
[1779499807326,39.48,75388.58,0.0,6e-05,0.0,0.01501]
[1779499812625,39.48,75386.47,0.0,6e-05,0.0,0.01496]
[1779499818406,39.48,75398.34,0.0,6e-05,0.0,0.01526]
[1779499823441,39.48,75403.45,0.0,6e-05,0.0,0.01539]
[1779499828476,39.48,75405.19,0.0,6e-05,0.0,0.01543]
[1779499833510,39.48,75403.98,0.0,6e-05,0.0,0.01536]
[1779499839553,39.48,75399.76,0.0,6e-05,0.0,0.01526]
[1779499844588,39.48,75405.57,0.0,6e-05,0.0,0.0154]
[1779499849624,39.48,75402.11,0.0,6e-05,0.0,0.01532]
[1779499854660,39.48,75402.11,0.0,6e-05,0.0,0.01532]
[1779499859696,39.48,75403.13,0.0,6e-05,0.0,0.01534]
[1779499867751,39.48,75403.71,0.0,6e-05,0.0,0.01536]
[1779499873051,39.48,75398.2,0.0,6e-05,0.0,0.01522]
[1779499878829,39.48,75397.19,0.0,6e-05,0.0,0.01519]
[1779499883865,39.48,75395.22,0.0,6e-05,0.0,0.01514]
[1779499888901,39.48,75399.18,0.0,6e-05,0.0,0.01524]
[1779499893934,39.48,75399.75,0.0,6e-05,0.0,0.01522]
[1779499898970,39.48,75401.07,0.0,6e-05,0.0,0.01525]
[1779499904005,39.48,75402.77,0.0,6e-05,0.0,0.0153]
[1779499909039,39.48,75403.13,0.0,6e-05,0.0,0.0153]
[1779499914073,39.48,75401.88,0.0,6e-05,0.0,0.01527]
[1779499919108,39.48,75405.25,0.0,6e-05,0.0,0.01536]
[1779499924144,39.48,75407.36,0.0,6e-05,0.0,0.01541]
[1779499929179,39.48,75406.76,0.0,6e-05,0.0,0.0154]
[1779499936232,39.48,75406.45,0.0,6e-05,0.0,0.01539]
[1779499941266,39.48,75407.39,0.0,6e-05,0.0,0.01541]
[1779499946302,39.48,75404.44,0.0,6e-05,0.0,0.01534]
[1779499951337,39.48,75404.43,0.0,6e-05,0.0,0.0153]
[1779499956372,39.48,75404.61,0.0,6e-05,0.0,0.0153]
[1779499961408,39.48,75405.87,0.0,6e-05,0.0,0.01534]
[1779499966442,39.48,75406.43,0.0,6e-05,0.0,0.01535]
[1779499972484,39.48,75405.74,0.0,6e-05,0.0,0.01533]
[1779499977522,39.48,75405.47,0.0,6e-05,0.0,0.01533]
[1779499982560,39.48,75403.29,0.0,6e-05,0.0,0.01527]
[1779499987595,39.48,75402.04,0.0,6e-05,0.0,0.01524]
[1779499993892,39.48,75402.28,0.0,6e-05,0.0,0.01525]
[1779499999679,39.48,75400.92,0.0,6e-05,0.0,0.01521]
[1779500004714,39.48,75403.14,0.0,6e-05,0.0,0.01527]
[1779500009749,39.48,75404.05,0.0,6e-05,0.0,0.01529]
[1779500014785,39.48,75404.31,0.0,6e-05,0.0,0.01526]
[1779500019818,39.48,75393.66,0.0,6e-05,0.0,0.01499]
[1779500024856,39.48,75394.94,0.0,6e-05,0.0,0.01503]
[1779500029889,39.48,75394.3,0.0,6e-05,0.0,0.01501]
[1779500034925,39.48,75388.04,0.0,6e-05,0.0,0.01486]
[1779500039959,39.48,75390.72,0.0,6e-05,0.0,0.01492]
[1779500044994,39.48,75393.42,0.0,6e-05,0.0,0.01499]
[1779500050029,39.48,75391.84,0.0,6e-05,0.0,0.01495]
[1779500055065,39.48,75392.14,0.0,6e-05,0.0,0.01496]
[1779500061105,39.48,75392.42,0.0,6e-05,0.0,0.01496]
[1779500066144,39.48,75390.65,0.0,6e-05,0.0,0.01492]
[1779500071179,39.48,75391.06,0.0,6e-05,0.0,0.01489]
[1779500076219,39.48,75391.73,0.0,6e-05,0.0,0.01491]
[1779500081249,39.48,75392.05,0.0,6e-05,0.0,0.01492]
[1779500090312,39.48,75390.31,0.0,6e-05,0.0,0.01488]
[1779500095348,39.48,75396.82,0.0,6e-05,0.0,0.01504]
[1779500100384,39.48,75394.58,0.0,6e-05,0.0,0.01498]
[1779500105418,39.48,75391.8,0.0,6e-05,0.0,0.01491]
[1779500110454,39.48,75388.7,0.0,6e-05,0.0,0.01484]
[1779500121800,39.48,75387.69,0.0,6e-05,0.0,0.01481]
[1779500127577,39.48,75383.71,0.0,6e-05,0.0,0.01471]
[1779500132612,39.48,75382.84,0.0,6e-05,0.0,0.01466]
[1779500137647,39.48,75383.13,0.0,6e-05,0.0,0.01466]
[1779500144695,39.48,75382.97,0.0,6e-05,0.0,0.01466]
[1779500149731,39.48,75382.99,0.0,6e-05,0.0,0.01466]
[1779500152011,39.48,75399.64,0.0,6e-05,0.0,0.01507]
[1779500157787,39.48,75400.03,0.0,6e-05,0.0,0.01508]
[1779500162824,39.48,75398.89,0.0,6e-05,0.0,0.01505]
[1779500167858,39.48,75399.39,0.0,6e-05,0.0,0.01506]
[1779500172896,39.48,75398.16,0.0,6e-05,0.0,0.01503]
[1779500177929,39.48,75401.46,0.0,6e-05,0.0,0.01512]
[1779500182965,39.48,75410.1,0.0,6e-05,0.0,0.01533]
[1779500188002,39.48,75411.64,0.0,6e-05,0.0,0.01537]
[1779500193037,39.48,75418.02,0.0,6e-05,0.0,0.0155]
[1779500198088,39.48,75415.94,0.0,6e-05,0.0,0.01544]
[1779500206144,39.48,75414.42,0.0,6e-05,0.0,0.0154]
[1779500211178,39.48,75415.96,0.0,6e-05,0.0,0.01544]
[1779500216216,39.48,75414.48,0.0,6e-05,0.0,0.01541]
[1779500221251,39.48,75410.85,0.0,6e-05,0.0,0.01531]
[1779500226286,39.48,75409.37,0.0,6e-05,0.0,0.01528]
[1779500231322,39.48,75414.82,0.0,6e-05,0.0,0.01541]
[1779500237363,39.48,75415.79,0.0,6e-05,0.0,0.01544]
[1779500242643,39.48,75418.75,0.0,6e-05,0.0,0.01551]
[1779500250455,39.48,75419.29,0.0,6e-05,0.0,0.01553]
[1779500255489,39.48,75424.51,0.0,6e-05,0.0,0.01562]
[1779500259517,39.48,75412.13,0.0,6e-05,0.0,0.01531]
[1779500264553,39.48,75408.29,0.0,6e-05,0.0,0.01521]
[1779500269588,39.48,75409.08,0.0,6e-05,0.0,0.01523]
[1779500274623,39.48,75409.26,0.0,6e-05,0.0,0.01524]
[1779500279658,39.48,75411.71,0.0,6e-05,0.0,0.0153]
[1779500287713,39.48,75409.65,0.0,6e-05,0.0,0.01525]
[1779500292993,39.48,75408.79,0.0,6e-05,0.0,0.01522]
[1779500298794,39.48,75408.56,0.0,6e-05,0.0,0.01522]
[1779500303830,39.48,75408.0,0.0,6e-05,0.0,0.01521]
[1779500309874,39.48,75405.72,0.0,6e-05,0.0,0.01515]
[1779500314908,39.48,75406.32,0.0,6e-05,0.0,0.01513]
[1779500319945,39.48,75406.67,0.0,6e-05,0.0,0.01514]
[1779500323209,39.48,75390.32,0.0,6e-05,0.0,0.01473]
[1779500330014,39.48,75389.07,0.0,6e-05,0.0,0.0147]
[1779500335049,39.48,75391.2,0.0,6e-05,0.0,0.01475]
[1779500340083,39.48,75391.84,0.0,6e-05,0.0,0.01477]
[1779500345120,39.48,75391.28,0.0,6e-05,0.0,0.01476]
[1779500350154,39.48,75393.3,0.0,6e-05,0.0,0.0148]
[1779500355190,39.48,75394.86,0.0,6e-05,0.0,0.01484]
[1779500359226,39.48,75407.26,0.0,6e-05,0.0,0.01515]
[1779500364260,39.48,75405.53,0.0,6e-05,0.0,0.01511]
[1779500369295,39.48,75409.54,0.0,6e-05,0.0,0.01521]
[1779500375337,39.48,75412.09,0.0,6e-05,0.0,0.01523]
[1779500380372,39.48,75411.05,0.0,6e-05,0.0,0.01521]
[1779500385410,39.48,75407.62,0.0,6e-05,0.0,0.01512]
[1779500390445,39.48,75406.91,0.0,6e-05,0.0,0.0151]
[1779500395480,39.48,75404.61,0.0,6e-05,0.0,0.01505]
[1779500401522,39.48,75403.92,0.0,6e-05,0.0,0.01503]
[1779500408571,39.48,75404.36,0.0,6e-05,0.0,0.01504]
[1779500413841,39.48,75404.63,0.0,6e-05,0.0,0.01505]
[1779500419648,39.48,75405.27,0.0,6e-05,0.0,0.01506]
[1779500424683,39.48,75404.98,0.0,6e-05,0.0,0.01506]
[1779500429718,39.48,75404.3,0.0,6e-05,0.0,0.01504]
[1779500434753,39.48,75404.38,0.0,6e-05,0.0,0.015]
[1779500439788,39.48,75404.19,0.0,6e-05,0.0,0.015]
[1779500444823,39.48,75403.99,0.0,6e-05,0.0,0.015]
[1779500449859,39.48,75404.16,0.0,6e-05,0.0,0.015]
[1779500454893,39.48,75404.36,0.0,6e-05,0.0,0.015]
[1779500459928,39.48,75404.33,0.0,6e-05,0.0,0.015]
[1779500464963,39.48,75404.33,0.0,6e-05,0.0,0.015]
[1779500472251,39.48,75404.17,0.0,6e-05,0.0,0.015]
[1779500479063,39.48,75404.34,0.0,6e-05,0.0,0.015]
[1779500482322,39.48,75385.32,0.0,6e-05,0.0,0.01454]
[1779500486118,39.48,75370.43,0.0,6e-05,0.0,0.01419]
[1779500491146,39.48,75362.38,0.0,6e-05,0.0,0.01396]
[1779500496185,39.48,75365.18,0.0,6e-05,0.0,0.01403]
[1779500502463,39.48,75366.61,0.0,6e-05,0.0,0.01406]
[1779500508278,39.48,75362.88,0.0,6e-05,0.0,0.01397]
[1779500513312,39.48,75353.01,0.0,6e-05,0.0,0.01375]
[1779500518348,39.48,75343.62,0.0,6e-05,0.0,0.01353]
[1779500523383,39.48,75341.42,0.0,6e-05,0.0,0.01349]
[1779500528420,39.48,75331.9,0.0,5e-05,0.0,0.01327]
[1779500534462,39.48,75334.43,0.0,5e-05,0.0,0.01333]
[1779500539496,39.48,75334.23,0.0,5e-05,0.0,0.01332]
[1779500545539,39.48,75333.78,0.0,5e-05,0.0,0.01331]
[1779500550574,39.48,75333.0,0.0,5e-05,0.0,0.0133]
[1779500555614,39.48,75340.96,0.0,6e-05,0.0,0.01344]
[1779500560651,39.48,75342.52,0.0,6e-05,0.0,0.01348]
[1779500565685,39.48,75343.24,0.0,6e-05,0.0,0.01349]
[1779500570719,39.48,75348.64,0.0,6e-05,0.0,0.01361]
[1779500575755,39.48,75353.64,0.0,6e-05,0.0,0.01373]
[1779500580789,39.48,75357.7,0.0,6e-05,0.0,0.01382]
[1779500585826,39.48,75361.25,0.0,6e-05,0.0,0.0139]
[1779500591865,39.48,75362.27,0.0,6e-05,0.0,0.01393]
[1779500596901,39.48,75366.32,0.0,6e-05,0.0,0.01402]
[1779500601936,39.48,75367.94,0.0,6e-05,0.0,0.01406]
[1779500606971,39.48,75370.38,0.0,6e-05,0.0,0.01412]
[1779500610999,39.48,75360.35,0.0,6e-05,0.0,0.01385]
[1779500616034,39.48,75348.83,0.0,6e-05,0.0,0.01359]
[1779500621068,39.48,75350.71,0.0,6e-05,0.0,0.01363]
[1779500626103,39.48,75355.58,0.0,6e-05,0.0,0.01374]
[1779500631139,39.48,75356.27,0.0,6e-05,0.0,0.01375]
[1779500636174,39.48,75362.56,0.0,6e-05,0.0,0.0139]
[1779500641209,39.48,75364.96,0.0,6e-05,0.0,0.01395]
[1779500646243,39.48,75363.75,0.0,6e-05,0.0,0.01393]
[1779500651279,39.48,75361.86,0.0,6e-05,0.0,0.01388]
[1779500655310,39.48,75339.8,0.0,6e-05,0.0,0.01338]
[1779500660346,39.48,75340.69,0.0,6e-05,0.0,0.0134]
[1779500665384,39.48,75352.11,0.0,6e-05,0.0,0.01366]
[1779500670415,39.48,75362.01,0.0,6e-05,0.0,0.01389]
[1779500675451,39.48,75368.5,0.0,6e-05,0.0,0.014]
[1779500680485,39.48,75365.69,0.0,6e-05,0.0,0.01394]
[1779500685523,39.48,75368.38,0.0,6e-05,0.0,0.014]
[1779500690558,39.48,75370.62,0.0,6e-05,0.0,0.01405]
[1779500695593,39.48,75364.79,0.0,6e-05,0.0,0.01392]
[1779500700632,39.48,75379.83,0.0,6e-05,0.0,0.01427]
[1779500705666,39.48,75376.34,0.0,6e-05,0.0,0.01419]
[1779500710704,39.48,75369.86,0.0,6e-05,0.0,0.01403]
[1779500715739,39.48,75366.02,0.0,6e-05,0.0,0.01394]
[1779500720774,39.48,75365.23,0.0,6e-05,0.0,0.01393]
[1779500725810,39.48,75364.12,0.0,6e-05,0.0,0.0139]
[1779500727824,39.48,75350.5,0.0,6e-05,0.0,0.01359]
[1779500730844,39.48,75335.8,0.0,5e-05,0.0,0.01326]
[1779500734085,39.48,75326.86,0.0,5e-05,0.0,0.01303]
[1779500739910,39.48,75327.03,0.0,5e-05,0.0,0.01304]
[1779500744943,39.48,75332.51,0.0,5e-05,0.0,0.01316]
[1779500749978,39.48,75326.96,0.0,5e-05,0.0,0.01303]
[1779500755012,39.48,75321.93,0.0,5e-05,0.0,0.01293]
[1779500760053,39.48,75311.36,0.0,5e-05,0.0,0.0127]
[1779500765083,39.48,75319.09,0.0,5e-05,0.0,0.01286]
[1779500770117,39.48,75318.27,0.0,5e-05,0.0,0.01285]
[1779500775153,39.48,75317.77,0.0,5e-05,0.0,0.01284]
[1779500780190,39.48,75323.44,0.0,5e-05,0.0,0.01296]
[1779500790477,39.48,75324.7,0.0,5e-05,0.0,0.01299]
[1779500799324,39.48,75324.21,0.0,5e-05,0.0,0.01294]
[1779500804361,39.48,75322.39,0.0,5e-05,0.0,0.0129]
[1779500810618,39.48,75326.96,0.0,5e-05,0.0,0.013]
[1779500814428,39.48,75310.64,0.0,5e-05,0.0,0.01265]
[1779500819465,39.48,75308.24,0.0,5e-05,0.0,0.0126]
[1779500824501,39.48,75296.89,0.0,5e-05,0.0,0.01236]
[1779500828526,39.48,75280.09,0.0,5e-05,0.0,0.01202]
[1779500833563,39.48,75277.72,0.0,5e-05,0.0,0.01197]
[1779500838598,39.48,75278.9,0.0,5e-05,0.0,0.012]
[1779500843634,39.48,75276.88,0.0,5e-05,0.0,0.01196]
[1779500846654,39.48,75291.37,0.0,5e-05,0.0,0.01225]
[1779500851689,39.48,75293.84,0.0,5e-05,0.0,0.01227]
[1779500856723,39.48,75296.73,0.0,5e-05,0.0,0.01233]
[1779500861760,39.48,75301.26,0.0,5e-05,0.0,0.01242]
[1779500866795,39.48,75305.44,0.0,5e-05,0.0,0.01251]
[1779500871830,39.48,75307.34,0.0,5e-05,0.0,0.01255]
[1779500876864,39.48,75312.08,0.0,5e-05,0.0,0.01265]
[1779500881899,39.48,75302.08,0.0,5e-05,0.0,0.01244]
[1779500886935,39.48,75311.56,0.0,5e-05,0.0,0.01264]
[1779500891969,39.48,75316.74,0.0,5e-05,0.0,0.01275]
[1779500894993,39.48,75330.92,0.0,5e-05,0.0,0.01306]
[1779500900030,39.48,75340.11,0.0,5e-05,0.0,0.01326]
[1779500905064,39.48,75341.65,0.0,5e-05,0.0,0.01329]
[1779500910101,39.48,75341.22,0.0,5e-05,0.0,0.01328]
[1779500915138,39.48,75338.53,0.0,5e-05,0.0,0.01319]
[1779500920170,39.48,75340.34,0.0,5e-05,0.0,0.01323]
[1779500925206,39.48,75341.0,0.0,5e-05,0.0,0.01324]
[1779500930241,39.48,75342.28,0.0,5e-05,0.0,0.01327]
[1779500935275,39.48,75341.81,0.0,5e-05,0.0,0.01326]
[1779500941545,39.48,75343.0,0.0,5e-05,0.0,0.01329]
[1779500947361,39.48,75341.77,0.0,5e-05,0.0,0.01326]
[1779500952395,39.48,75345.23,0.0,5e-05,0.0,0.01334]
[1779500957431,39.48,75347.2,0.0,6e-05,0.0,0.01338]
[1779500962466,39.48,75350.16,0.0,6e-05,0.0,0.01345]
[1779500971756,39.48,75348.34,0.0,6e-05,0.0,0.01337]
[1779500977571,39.48,75347.9,0.0,6e-05,0.0,0.01336]
[1779500982606,39.48,75351.44,0.0,6e-05,0.0,0.01344]
[1779500987641,39.48,75350.5,0.0,6e-05,0.0,0.01342]
[1779500992676,39.48,75348.83,0.0,6e-05,0.0,0.01339]
[1779500997711,39.48,75347.48,0.0,5e-05,0.0,0.01336]
[1779501002746,39.48,75347.31,0.0,5e-05,0.0,0.01335]
[1779501008792,39.48,75352.91,0.0,6e-05,0.0,0.01348]
[1779501013827,39.48,75349.74,0.0,6e-05,0.0,0.01341]
[1779501018868,39.48,75354.6,0.0,6e-05,0.0,0.01351]
[1779501023901,39.48,75355.4,0.0,6e-05,0.0,0.01353]
[1779501029944,39.48,75354.43,0.0,6e-05,0.0,0.01351]
[1779501035990,39.48,75352.58,0.0,6e-05,0.0,0.01344]
[1779501041020,39.48,75351.02,0.0,6e-05,0.0,0.0134]
[1779501046059,39.48,75350.49,0.0,6e-05,0.0,0.01339]
[1779501051098,39.48,75350.02,0.0,6e-05,0.0,0.01338]
[1779501056128,39.48,75349.47,0.0,6e-05,0.0,0.01337]
[1779501062388,39.48,75348.07,0.0,5e-05,0.0,0.01334]
[1779501070226,39.48,75347.65,0.0,5e-05,0.0,0.01333]
[1779501075263,39.48,75347.29,0.0,5e-05,0.0,0.01332]
[1779501081309,39.48,75346.72,0.0,5e-05,0.0,0.01331]
[1779501088353,39.48,75346.97,0.0,5e-05,0.0,0.01331]
[1779501096409,39.48,75347.52,0.0,5e-05,0.0,0.01329]
[1779501101443,39.48,75352.69,0.0,6e-05,0.0,0.01341]
[1779501107486,39.48,75354.12,0.0,6e-05,0.0,0.01344]
[1779501112742,39.48,75357.57,0.0,6e-05,0.0,0.01351]
[1779501118563,39.48,75352.01,0.0,6e-05,0.0,0.01339]
[1779501127628,39.48,75347.72,0.0,5e-05,0.0,0.01329]
[1779501132883,39.48,75347.59,0.0,5e-05,0.0,0.01329]
[1779501138702,39.48,75347.46,0.0,5e-05,0.0,0.01329]
[1779501145751,39.48,75347.04,0.0,5e-05,0.0,0.01328]
[1779501153024,39.48,75346.69,0.0,5e-05,0.0,0.01324]
[1779501158844,39.48,75346.23,0.0,5e-05,0.0,0.01323]
[1779501163878,39.48,75346.1,0.0,5e-05,0.0,0.01323]
[1779501168913,39.48,75345.94,0.0,5e-05,0.0,0.01322]
[1779501173947,39.48,75345.86,0.0,5e-05,0.0,0.01322]
[1779501179989,39.48,75346.36,0.0,5e-05,0.0,0.01323]
[1779501185027,39.48,75346.31,0.0,5e-05,0.0,0.01323]
[1779501187043,39.48,75360.68,0.0,6e-05,0.0,0.01355]
[1779501192076,39.48,75370.88,0.0,6e-05,0.0,0.01378]
[1779501197114,39.48,75370.41,0.0,6e-05,0.0,0.01377]
[1779501204160,39.48,75369.23,0.0,6e-05,0.0,0.01375]
[1779501210203,39.48,75368.33,0.0,6e-05,0.0,0.01373]
[1779501215237,39.48,75367.75,0.0,6e-05,0.0,0.01368]
[1779501221279,39.48,75367.06,0.0,6e-05,0.0,0.01366]
[1779501226314,39.48,75369.84,0.0,6e-05,0.0,0.01373]
[1779501231351,39.48,75371.71,0.0,6e-05,0.0,0.01377]
[1779501235378,39.48,75386.01,0.0,6e-05,0.0,0.0141]
[1779501240413,39.48,75384.65,0.0,6e-05,0.0,0.01407]
[1779501245449,39.48,75380.33,0.0,6e-05,0.0,0.01397]
[1779501250490,39.48,75382.24,0.0,6e-05,0.0,0.01401]
[1779501256530,39.48,75386.89,0.0,6e-05,0.0,0.01412]
[1779501261566,39.48,75399.19,0.0,6e-05,0.0,0.01441]
[1779501266600,39.48,75399.74,0.0,6e-05,0.0,0.01442]
[1779501271635,39.48,75408.84,0.0,6e-05,0.0,0.01461]
[1779501276672,39.48,75408.61,0.0,6e-05,0.0,0.0146]
[1779501281705,39.48,75410.37,0.0,6e-05,0.0,0.01465]
[1779501286741,39.48,75409.55,0.0,6e-05,0.0,0.01463]
[1779501291776,39.48,75405.86,0.0,6e-05,0.0,0.01454]
[1779501296813,39.48,75416.95,0.0,6e-05,0.0,0.01481]
[1779501301848,39.48,75416.54,0.0,6e-05,0.0,0.0148]
[1779501306881,39.48,75411.23,0.0,6e-05,0.0,0.01467]
[1779501311917,39.48,75401.25,0.0,6e-05,0.0,0.01443]
[1779501316951,39.48,75401.95,0.0,6e-05,0.0,0.01444]
[1779501321987,39.48,75403.08,0.0,6e-05,0.0,0.01447]
[1779501327023,39.48,75408.95,0.0,6e-05,0.0,0.01461]
[1779501334071,39.48,75408.6,0.0,6e-05,0.0,0.01457]
[1779501339106,39.48,75404.46,0.0,6e-05,0.0,0.01447]
[1779501344141,39.48,75404.71,0.0,6e-05,0.0,0.01447]
[1779501349176,39.48,75404.66,0.0,6e-05,0.0,0.01447]
[1779501354213,39.48,75403.22,0.0,6e-05,0.0,0.01444]
[1779501361261,39.48,75403.46,0.0,6e-05,0.0,0.01444]
[1779501366297,39.48,75397.77,0.0,6e-05,0.0,0.01431]
[1779501371332,39.48,75399.85,0.0,6e-05,0.0,0.01436]
[1779501376369,39.48,75400.53,0.0,6e-05,0.0,0.01437]
[1779501381403,39.48,75409.68,0.0,6e-05,0.0,0.01459]
[1779501386440,39.48,75409.98,0.0,6e-05,0.0,0.0146]
[1779501391704,39.48,75415.41,0.0,6e-05,0.0,0.0147]
[1779501397515,39.48,75412.48,0.0,6e-05,0.0,0.01462]
[1779501403557,39.48,75411.94,0.0,6e-05,0.0,0.01461]
[1779501408593,39.48,75406.34,0.0,6e-05,0.0,0.01448]
[1779501413627,39.48,75402.6,0.0,6e-05,0.0,0.01439]
[1779501418662,39.48,75402.62,0.0,6e-05,0.0,0.01439]
[1779501423697,39.48,75401.81,0.0,6e-05,0.0,0.01437]
[1779501428733,39.48,75402.49,0.0,6e-05,0.0,0.01438]
[1779501433768,39.48,75402.73,0.0,6e-05,0.0,0.01439]
[1779501438803,39.48,75403.27,0.0,6e-05,0.0,0.0144]
[1779501442136,39.48,75423.59,0.0,6e-05,0.0,0.0149]
[1779501447902,39.48,75414.91,0.0,6e-05,0.0,0.01468]
[1779501452938,39.48,75410.35,0.0,6e-05,0.0,0.01454]
[1779501457972,39.48,75407.0,0.0,6e-05,0.0,0.01446]
[1779501463006,39.48,75406.81,0.0,6e-05,0.0,0.01445]
[1779501468044,39.48,75407.31,0.0,6e-05,0.0,0.01446]
[1779501476099,39.48,75407.04,0.0,6e-05,0.0,0.01446]
[1779501481134,39.48,75407.08,0.0,6e-05,0.0,0.01446]
[1779501486169,39.48,75406.78,0.0,6e-05,0.0,0.01445]
[1779501491205,39.48,75406.11,0.0,6e-05,0.0,0.01444]
[1779501496240,39.48,75406.95,0.0,6e-05,0.0,0.01446]
[1779501501276,39.48,75407.45,0.0,6e-05,0.0,0.01447]
[1779501506310,39.48,75407.98,0.0,6e-05,0.0,0.01448]
[1779501511344,39.48,75407.71,0.0,6e-05,0.0,0.01444]
[1779501516379,39.48,75406.96,0.0,6e-05,0.0,0.01442]
[1779501521416,39.48,75409.55,0.0,6e-05,0.0,0.01448]
[1779501526452,39.48,75409.37,0.0,6e-05,0.0,0.01448]
[1779501531486,39.48,75408.48,0.0,6e-05,0.0,0.01446]
[1779501536522,39.48,75407.43,0.0,6e-05,0.0,0.01443]
[1779501541557,39.48,75406.77,0.0,6e-05,0.0,0.01442]
[1779501546592,39.48,75403.27,0.0,6e-05,0.0,0.01433]
[1779501551627,39.48,75403.34,0.0,6e-05,0.0,0.01433]
[1779501556662,39.48,75404.08,0.0,6e-05,0.0,0.01435]
[1779501561698,39.48,75405.37,0.0,6e-05,0.0,0.01438]
[1779501566735,39.48,75406.15,0.0,6e-05,0.0,0.0144]
[1779501571768,39.48,75405.36,0.0,6e-05,0.0,0.01435]
[1779501576804,39.48,75410.07,0.0,6e-05,0.0,0.01446]
[1779501584129,39.48,75409.79,0.0,6e-05,0.0,0.01445]
[1779501589894,39.48,75413.33,0.0,6e-05,0.0,0.01454]
[1779501596943,39.48,75410.92,0.0,6e-05,0.0,0.01448]
[1779501601978,39.48,75410.87,0.0,6e-05,0.0,0.01448]
[1779501607012,39.48,75421.68,0.0,6e-05,0.0,0.01474]
[1779501612048,39.48,75425.51,0.0,6e-05,0.0,0.01483]
[1779501617083,39.48,75431.36,0.0,6e-05,0.0,0.01498]
[1779501622118,39.48,75437.0,0.0,6e-05,0.0,0.01512]
[1779501627165,39.48,75439.32,0.0,6e-05,0.0,0.01518]
[1779501632199,39.48,75442.99,0.0,6e-05,0.0,0.01523]
[1779501637235,39.48,75442.35,0.0,6e-05,0.0,0.01522]
[1779501642270,39.48,75442.78,0.0,6e-05,0.0,0.01523]
[1779501647305,39.48,75444.15,0.0,6e-05,0.0,0.01526]
[1779501652340,39.48,75442.51,0.0,6e-05,0.0,0.01522]
[1779501657375,39.48,75441.49,0.0,6e-05,0.0,0.01519]
[1779501662410,39.48,75427.85,0.0,6e-05,0.0,0.01486]
[1779501667445,39.48,75426.54,0.0,6e-05,0.0,0.01482]
[1779501672484,39.48,75430.28,0.0,6e-05,0.0,0.01492]
[1779501677517,39.48,75413.39,0.0,6e-05,0.0,0.0145]
[1779501682550,39.48,75406.1,0.0,6e-05,0.0,0.01433]
[1779501687586,39.48,75408.75,0.0,6e-05,0.0,0.01439]
[1779501692620,39.48,75417.91,0.0,6e-05,0.0,0.01458]
[1779501697654,39.48,75417.32,0.0,6e-05,0.0,0.01456]
[1779501702690,39.48,75416.5,0.0,6e-05,0.0,0.01454]
[1779501711753,39.48,75415.18,0.0,6e-05,0.0,0.01451]
[1779501716789,39.48,75409.47,0.0,6e-05,0.0,0.01437]
[1779501721822,39.48,75408.78,0.0,6e-05,0.0,0.01436]
[1779501726858,39.48,75407.93,0.0,6e-05,0.0,0.01434]
[1779501731893,39.48,75408.06,0.0,6e-05,0.0,0.01434]
[1779501736929,39.48,75415.13,0.0,6e-05,0.0,0.01451]
[1779501741963,39.48,75411.13,0.0,6e-05,0.0,0.01441]
[1779501746998,39.48,75403.83,0.0,6e-05,0.0,0.01424]
[1779501752048,39.48,75399.21,0.0,6e-05,0.0,0.0141]
[1779501757083,39.48,75400.45,0.0,6e-05,0.0,0.01413]
[1779501762118,39.48,75400.49,0.0,6e-05,0.0,0.01413]
[1779501767153,39.48,75401.33,0.0,6e-05,0.0,0.01415]
[1779501772187,39.48,75392.8,0.0,6e-05,0.0,0.01395]
[1779501777223,39.48,75393.2,0.0,6e-05,0.0,0.01396]
[1779501783265,39.48,75394.65,0.0,6e-05,0.0,0.01399]
[1779501790314,39.48,75390.95,0.0,6e-05,0.0,0.0139]
[1779501795616,39.48,75392.03,0.0,6e-05,0.0,0.01393]
[1779501801392,39.48,75393.84,0.0,6e-05,0.0,0.01397]
[1779501806427,39.48,75394.45,0.0,6e-05,0.0,0.01399]
[1779501811463,39.48,75389.01,0.0,6e-05,0.0,0.01383]
[1779501817507,39.48,75384.03,0.0,6e-05,0.0,0.01371]
[1779501822542,39.48,75374.87,0.0,6e-05,0.0,0.0135]
[1779501827577,39.48,75371.0,0.0,6e-05,0.0,0.01342]
[1779501832611,39.48,75371.89,0.0,6e-05,0.0,0.01344]
[1779501837647,39.48,75371.41,0.0,6e-05,0.0,0.01343]
[1779501842681,39.48,75369.85,0.0,6e-05,0.0,0.01339]
[1779501847717,39.48,75368.39,0.0,6e-05,0.0,0.01336]
[1779501852753,39.48,75371.2,0.0,6e-05,0.0,0.01342]
[1779501857793,39.48,75368.85,0.0,6e-05,0.0,0.01337]
[1779501862826,39.48,75368.95,0.0,6e-05,0.0,0.01337]
[1779501867861,39.48,75362.71,0.0,5e-05,0.0,0.01323]
[1779501872898,39.48,75360.34,0.0,5e-05,0.0,0.01315]
[1779501877935,39.48,75359.18,0.0,5e-05,0.0,0.01312]
[1779501883978,39.48,75352.99,0.0,5e-05,0.0,0.01299]
[1779501892031,39.48,75348.09,0.0,5e-05,0.0,0.01288]
[1779501897068,39.48,75336.58,0.0,5e-05,0.0,0.01263]
[1779501902103,39.48,75340.19,0.0,5e-05,0.0,0.01271]
[1779501907138,39.48,75351.14,0.0,5e-05,0.0,0.01295]
[1779501912174,39.48,75355.66,0.0,5e-05,0.0,0.01304]
[1779501917208,39.48,75359.4,0.0,5e-05,0.0,0.01313]
[1779501922243,39.48,75371.8,0.0,6e-05,0.0,0.0134]
[1779501927279,39.48,75369.89,0.0,6e-05,0.0,0.01336]
[1779501932314,39.48,75367.98,0.0,5e-05,0.0,0.01328]
[1779501937349,39.48,75368.18,0.0,5e-05,0.0,0.01329]
[1779501942384,39.48,75366.98,0.0,5e-05,0.0,0.01326]
[1779501947419,39.48,75365.65,0.0,5e-05,0.0,0.01323]
[1779501952455,39.48,75366.9,0.0,5e-05,0.0,0.01326]
[1779501957489,39.48,75371.83,0.0,6e-05,0.0,0.01337]
[1779501962528,39.48,75373.81,0.0,6e-05,0.0,0.01341]
[1779501967559,39.48,75372.44,0.0,6e-05,0.0,0.01338]
[1779501972595,39.48,75368.88,0.0,5e-05,0.0,0.0133]
[1779501977631,39.48,75371.3,0.0,6e-05,0.0,0.01336]
[1779501982665,39.48,75374.59,0.0,6e-05,0.0,0.01343]
[1779501987700,39.48,75383.56,0.0,6e-05,0.0,0.01363]
[1779501994748,39.48,75383.84,0.0,6e-05,0.0,0.01361]
[1779502000792,39.48,75389.09,0.0,6e-05,0.0,0.01372]
[1779502005834,39.48,75391.62,0.0,6e-05,0.0,0.01378]
[1779502010866,39.48,75393.18,0.0,6e-05,0.0,0.01382]
[1779502015902,39.48,75398.28,0.0,6e-05,0.0,0.01394]
[1779502017916,39.48,75412.79,0.0,6e-05,0.0,0.01428]
[1779502025975,39.48,75407.49,0.0,6e-05,0.0,0.01415]
[1779502031008,39.48,75409.22,0.0,6e-05,0.0,0.01419]
[1779502036044,39.48,75408.16,0.0,6e-05,0.0,0.01417]
[1779502041080,39.48,75407.33,0.0,6e-05,0.0,0.01415]
[1779502046115,39.48,75406.95,0.0,6e-05,0.0,0.01414]
[1779502052156,39.48,75408.63,0.0,6e-05,0.0,0.01414]
[1779502057455,39.48,75428.41,0.0,6e-05,0.0,0.01462]
[1779502063234,39.48,75427.17,0.0,6e-05,0.0,0.01459]
[1779502071290,39.48,75430.09,0.0,6e-05,0.0,0.01466]
[1779502076324,39.48,75426.81,0.0,6e-05,0.0,0.01458]
[1779502082367,39.48,75422.13,0.0,6e-05,0.0,0.01446]
[1779502087667,39.48,75412.48,0.0,6e-05,0.0,0.01423]
[1779502093443,39.48,75410.87,0.0,6e-05,0.0,0.0142]
[1779502098479,39.48,75410.0,0.0,6e-05,0.0,0.01418]
[1779502104521,39.48,75410.2,0.0,6e-05,0.0,0.01418]
[1779502109556,39.48,75407.79,0.0,6e-05,0.0,0.01412]
[1779502114592,39.48,75410.74,0.0,6e-05,0.0,0.01416]
[1779502119627,39.48,75411.54,0.0,6e-05,0.0,0.01418]
[1779502124661,39.48,75417.24,0.0,6e-05,0.0,0.01431]
[1779502130704,39.48,75419.28,0.0,6e-05,0.0,0.01436]
[1779502138020,39.48,75416.87,0.0,6e-05,0.0,0.0143]
[1779502143796,39.48,75409.89,0.0,6e-05,0.0,0.01414]
[1779502149840,39.48,75409.54,0.0,6e-05,0.0,0.01413]
[1779502154876,39.48,75412.08,0.0,6e-05,0.0,0.01419]
[1779502160917,39.48,75413.43,0.0,6e-05,0.0,0.01422]
[1779502165952,39.48,75414.61,0.0,6e-05,0.0,0.01425]
[1779502170987,39.48,75414.66,0.0,6e-05,0.0,0.01425]
[1779502176022,39.48,75421.79,0.0,6e-05,0.0,0.01439]
[1779502185085,39.48,75424.38,0.0,6e-05,0.0,0.01445]
[1779502190122,39.48,75414.83,0.0,6e-05,0.0,0.01422]
[1779502195156,39.48,75412.65,0.0,6e-05,0.0,0.01417]
[1779502200192,39.48,75411.31,0.0,6e-05,0.0,0.01414]
[1779502205227,39.48,75400.08,0.0,6e-05,0.0,0.01388]
[1779502210263,39.48,75403.45,0.0,6e-05,0.0,0.01395]
[1779502215300,39.48,75402.26,0.0,6e-05,0.0,0.01393]
[1779502221343,39.48,75403.57,0.0,6e-05,0.0,0.01396]
[1779502226377,39.48,75403.49,0.0,6e-05,0.0,0.01395]
[1779502231412,39.48,75399.68,0.0,6e-05,0.0,0.01383]
[1779502236447,39.48,75404.13,0.0,6e-05,0.0,0.01393]
[1779502242488,39.48,75405.35,0.0,6e-05,0.0,0.01396]
[1779502248798,39.48,75401.42,0.0,6e-05,0.0,0.01387]
[1779502254573,39.48,75395.99,0.0,6e-05,0.0,0.01375]
[1779502259607,39.48,75394.27,0.0,6e-05,0.0,0.01371]
[1779502264643,39.48,75394.99,0.0,6e-05,0.0,0.01372]
[1779502269677,39.48,75397.07,0.0,6e-05,0.0,0.01377]
[1779502274713,39.48,75397.54,0.0,6e-05,0.0,0.01378]
[1779502279748,39.48,75399.41,0.0,6e-05,0.0,0.01383]
[1779502285790,39.48,75399.81,0.0,6e-05,0.0,0.01383]
[1779502290825,39.48,75400.34,0.0,6e-05,0.0,0.01385]
[1779502295860,39.48,75399.76,0.0,6e-05,0.0,0.0138]
[1779502300903,39.48,75403.85,0.0,6e-05,0.0,0.01389]
[1779502305938,39.48,75402.6,0.0,6e-05,0.0,0.01386]
[1779502310978,39.48,75401.47,0.0,6e-05,0.0,0.01384]
[1779502317016,39.48,75397.85,0.0,6e-05,0.0,0.01376]
[1779502322053,39.48,75403.31,0.0,6e-05,0.0,0.01388]
[1779502329373,39.48,75407.21,0.0,6e-05,0.0,0.01397]
[1779502335148,39.48,75409.99,0.0,6e-05,0.0,0.01404]
[1779502340184,39.48,75413.98,0.0,6e-05,0.0,0.01413]
[1779502345221,39.48,75417.98,0.0,6e-05,0.0,0.01422]
[1779502350253,39.48,75419.93,0.0,6e-05,0.0,0.01427]
[1779502355288,39.48,75417.7,0.0,6e-05,0.0,0.01418]
[1779502361331,39.48,75414.08,0.0,6e-05,0.0,0.0141]
[1779502366366,39.48,75412.18,0.0,6e-05,0.0,0.01405]
[1779502371400,39.48,75411.05,0.0,6e-05,0.0,0.01403]
[1779502376436,39.48,75409.92,0.0,6e-05,0.0,0.014]
[1779502382477,39.48,75409.73,0.0,6e-05,0.0,0.014]
[1779502387513,39.48,75417.83,0.0,6e-05,0.0,0.01419]
[1779502391548,39.48,75430.6,0.0,6e-05,0.0,0.01449]
[1779502396583,39.48,75436.33,0.0,6e-05,0.0,0.01463]
[1779502397589,39.48,75453.28,0.0,6e-05,0.0,0.01505]
[1779502402624,39.48,75448.41,0.0,6e-05,0.0,0.01492]
[1779502407661,39.48,75446.54,0.0,6e-05,0.0,0.01488]
[1779502412698,39.48,75446.19,0.0,6e-05,0.0,0.01483]
[1779502417732,39.48,75447.91,0.0,6e-05,0.0,0.01488]
[1779502422766,39.48,75446.87,0.0,6e-05,0.0,0.01485]
[1779502428809,39.48,75447.69,0.0,6e-05,0.0,0.01487]
[1779502434851,39.48,75447.7,0.0,6e-05,0.0,0.01487]
[1779502440153,39.48,75447.16,0.0,6e-05,0.0,0.01486]
[1779502445931,39.48,75451.52,0.0,6e-05,0.0,0.01496]
[1779502450964,39.48,75449.06,0.0,6e-05,0.0,0.0149]
[1779502456000,39.48,75451.24,0.0,6e-05,0.0,0.01496]
[1779502463050,39.48,75452.97,0.0,6e-05,0.0,0.015]
[1779502468085,39.48,75452.89,0.0,6e-05,0.0,0.015]
[1779502473120,39.48,75452.09,0.0,6e-05,0.0,0.01494]
[1779502478155,39.48,75455.48,0.0,6e-05,0.0,0.01503]
[1779502485204,39.48,75457.12,0.0,6e-05,0.0,0.01507]
[1779502490506,39.48,75457.95,0.0,6e-05,0.0,0.01509]
[1779502494539,39.48,75377.33,0.0,5e-05,0.0,0.01319]
[1779502500320,39.48,75392.39,0.0,6e-05,0.0,0.01353]
[1779502505352,39.48,75398.83,0.0,6e-05,0.0,0.01368]
[1779502510388,39.48,75406.33,0.0,6e-05,0.0,0.01385]
[1779502515423,39.48,75411.19,0.0,6e-05,0.0,0.01396]
[1779502521465,39.48,75410.29,0.0,6e-05,0.0,0.01394]
[1779502526501,39.48,75406.95,0.0,6e-05,0.0,0.01386]
[1779502531536,39.48,75405.88,0.0,6e-05,0.0,0.0138]
[1779502536571,39.48,75406.07,0.0,6e-05,0.0,0.01381]
[1779502541605,39.48,75406.13,0.0,6e-05,0.0,0.01381]
[1779502546644,39.48,75405.06,0.0,6e-05,0.0,0.01378]
[1779502551683,39.48,75421.16,0.0,6e-05,0.0,0.01416]
[1779502552690,39.48,75433.61,0.0,6e-05,0.0,0.01446]
[1779502557725,39.48,75445.74,0.0,6e-05,0.0,0.01475]
[1779502562761,39.48,75447.74,0.0,6e-05,0.0,0.0148]
[1779502568805,39.48,75448.28,0.0,6e-05,0.0,0.01481]
[1779502573841,39.48,75450.72,0.0,6e-05,0.0,0.01487]
[1779502578874,39.48,75452.29,0.0,6e-05,0.0,0.01491]
[1779502583910,39.48,75453.74,0.0,6e-05,0.0,0.01495]
[1779502588947,39.48,75454.75,0.0,6e-05,0.0,0.01497]
[1779502595255,39.48,75454.59,0.0,6e-05,0.0,0.01493]
[1779502602037,39.48,75453.98,0.0,6e-05,0.0,0.01492]
[1779502607073,39.48,75453.6,0.0,6e-05,0.0,0.01491]
[1779502612107,39.48,75458.39,0.0,6e-05,0.0,0.01503]
[1779502617144,39.48,75459.7,0.0,6e-05,0.0,0.01506]
[1779502623186,39.48,75461.22,0.0,6e-05,0.0,0.0151]
[1779502628220,39.48,75465.6,0.0,6e-05,0.0,0.01521]
[1779502633255,39.48,75472.16,0.0,6e-05,0.0,0.01537]
[1779502638290,39.48,75468.84,0.0,6e-05,0.0,0.01529]
[1779502643327,39.48,75470.19,0.0,6e-05,0.0,0.01532]
[1779502648362,39.48,75468.36,0.0,6e-05,0.0,0.01528]
[1779502655678,39.48,75467.95,0.0,6e-05,0.0,0.01523]
[1779502661452,39.48,75467.68,0.0,6e-05,0.0,0.01522]
[1779502667495,39.48,75467.02,0.0,6e-05,0.0,0.0152]
[1779502672530,39.48,75463.74,0.0,6e-05,0.0,0.01512]
[1779502677565,39.48,75458.53,0.0,6e-05,0.0,0.01499]
[1779502682602,39.48,75458.57,0.0,6e-05,0.0,0.01499]
[1779502687637,39.48,75463.69,0.0,6e-05,0.0,0.01512]
[1779502692673,39.48,75462.07,0.0,6e-05,0.0,0.01508]
[1779502697706,39.48,75460.56,0.0,6e-05,0.0,0.01504]
[1779502702742,39.48,75458.06,0.0,6e-05,0.0,0.01498]
[1779502707777,39.48,75459.66,0.0,6e-05,0.0,0.01502]
[1779502712813,39.48,75454.63,0.0,6e-05,0.0,0.01486]
[1779502719861,39.48,75456.15,0.0,6e-05,0.0,0.0149]
[1779502724896,39.48,75429.52,0.0,6e-05,0.0,0.01425]
[1779502729932,39.48,75431.97,0.0,6e-05,0.0,0.01431]
[1779502734974,39.48,75422.48,0.0,6e-05,0.0,0.01409]
[1779502740022,39.48,75414.41,0.0,6e-05,0.0,0.0139]
[1779502746313,39.48,75413.24,0.0,6e-05,0.0,0.01387]
[1779502752131,39.48,75411.78,0.0,6e-05,0.0,0.01384]
[1779502756384,39.48,75427.06,0.0,6e-05,0.0,0.01419]
[1779502762190,39.48,75431.73,0.0,6e-05,0.0,0.0143]
[1779502767224,39.48,75431.6,0.0,6e-05,0.0,0.0143]
[1779502772260,39.48,75432.16,0.0,6e-05,0.0,0.01428]
[1779502783338,39.48,75435.97,0.0,6e-05,0.0,0.01437]
[1779502790388,39.48,75436.56,0.0,6e-05,0.0,0.01438]
[1779502796663,39.48,75437.49,0.0,6e-05,0.0,0.01441]
[1779502802472,39.48,75440.53,0.0,6e-05,0.0,0.01448]
[1779502807507,39.48,75440.41,0.0,6e-05,0.0,0.01448]
[1779502813551,39.48,75439.6,0.0,6e-05,0.0,0.01446]
[1779502818589,39.48,75441.41,0.0,6e-05,0.0,0.0145]
[1779502823621,39.48,75447.58,0.0,6e-05,0.0,0.01465]
[1779502829663,39.48,75452.37,0.0,6e-05,0.0,0.01477]
[1779502834698,39.48,75445.2,0.0,6e-05,0.0,0.01456]
[1779502839733,39.48,75444.35,0.0,6e-05,0.0,0.01454]
[1779502845777,39.48,75442.79,0.0,6e-05,0.0,0.0145]
[1779502851820,39.48,75440.13,0.0,6e-05,0.0,0.01443]
[1779502856856,39.48,75432.74,0.0,6e-05,0.0,0.01426]
[1779502862897,39.48,75428.54,0.0,6e-05,0.0,0.01416]
[1779502867933,39.48,75422.09,0.0,6e-05,0.0,0.01401]
[1779502874982,39.48,75421.12,0.0,6e-05,0.0,0.01398]
[1779502880018,39.48,75417.01,0.0,6e-05,0.0,0.01389]
[1779502887297,39.48,75415.65,0.0,6e-05,0.0,0.01386]
[1779502895147,39.48,75410.81,0.0,6e-05,0.0,0.01371]
[1779502901189,39.48,75408.14,0.0,6e-05,0.0,0.01365]
[1779502907437,39.48,75407.81,0.0,6e-05,0.0,0.01364]
[1779502913273,39.48,75403.11,0.0,6e-05,0.0,0.01354]
[1779502918310,39.48,75400.62,0.0,6e-05,0.0,0.01348]
[1779502923344,39.48,75393.57,0.0,6e-05,0.0,0.01332]
[1779502929384,39.48,75395.84,0.0,6e-05,0.0,0.01337]
[1779502934422,39.48,75396.03,0.0,6e-05,0.0,0.01338]
[1779502939457,39.48,75405.74,0.0,6e-05,0.0,0.0136]
[1779502944499,39.48,75407.15,0.0,6e-05,0.0,0.01363]
[1779502949535,39.48,75398.81,0.0,6e-05,0.0,0.01344]
[1779502954576,39.48,75401.91,0.0,6e-05,0.0,0.01347]
[1779502961622,39.48,75402.63,0.0,6e-05,0.0,0.01349]
[1779502966655,39.48,75403.97,0.0,6e-05,0.0,0.01352]
[1779502971691,39.48,75408.84,0.0,6e-05,0.0,0.01363]
[1779502976727,39.48,75408.34,0.0,6e-05,0.0,0.01362]
[1779502981761,39.48,75406.55,0.0,6e-05,0.0,0.01358]
[1779502986796,39.48,75407.97,0.0,6e-05,0.0,0.01361]
[1779502992838,39.48,75411.28,0.0,6e-05,0.0,0.01369]
[1779502998084,39.48,75410.72,0.0,6e-05,0.0,0.01367]
[1779503003919,39.48,75410.15,0.0,6e-05,0.0,0.01366]
[1779503008953,39.48,75409.77,0.0,6e-05,0.0,0.01365]
[1779503014995,39.48,75409.4,0.0,6e-05,0.0,0.01361]
[1779503021037,39.48,75408.83,0.0,6e-05,0.0,0.0136]
[1779503023051,39.48,75424.54,0.0,6e-05,0.0,0.01396]
[1779503028086,39.48,75427.95,0.0,6e-05,0.0,0.01404]
[1779503033121,39.48,75426.94,0.0,6e-05,0.0,0.01402]
[1779503038364,39.48,75431.22,0.0,6e-05,0.0,0.01412]
[1779503045206,39.48,75431.57,0.0,6e-05,0.0,0.01412]
[1779503050242,39.48,75434.39,0.0,6e-05,0.0,0.01419]
[1779503056283,39.48,75434.92,0.0,6e-05,0.0,0.0142]
[1779503063332,39.48,75438.86,0.0,6e-05,0.0,0.0143]
[1779503068575,39.48,75440.6,0.0,6e-05,0.0,0.01434]
[1779503074410,39.48,75446.83,0.0,6e-05,0.0,0.01445]
[1779503079444,39.48,75439.72,0.0,6e-05,0.0,0.01428]
[1779503085489,39.48,75443.0,0.0,6e-05,0.0,0.01436]
[1779503098785,39.48,75443.64,0.0,6e-05,0.0,0.01438]
[1779503104620,39.48,75444.29,0.0,6e-05,0.0,0.01439]
[1779503111876,39.48,75444.34,0.0,6e-05,0.0,0.01439]
[1779503117712,39.48,75454.33,0.0,6e-05,0.0,0.01463]
[1779503122746,39.48,75449.33,0.0,6e-05,0.0,0.01451]
[1779503128791,39.48,75447.3,0.0,6e-05,0.0,0.01446]
[1779503133844,39.48,75442.19,0.0,6e-05,0.0,0.0143]
[1779503138880,39.48,75443.18,0.0,6e-05,0.0,0.01433]
[1779503143914,39.48,75446.39,0.0,6e-05,0.0,0.01441]
[1779503148950,39.48,75448.96,0.0,6e-05,0.0,0.01447]
[1779503154995,39.48,75449.06,0.0,6e-05,0.0,0.01447]
[1779503160032,39.48,75447.13,0.0,6e-05,0.0,0.01442]
[1779503165065,39.48,75446.38,0.0,6e-05,0.0,0.01441]
[1779503170108,39.48,75433.7,0.0,6e-05,0.0,0.0141]
[1779503175136,39.48,75437.63,0.0,6e-05,0.0,0.0142]
[1779503180171,39.48,75439.91,0.0,6e-05,0.0,0.01425]
[1779503186213,39.48,75443.69,0.0,6e-05,0.0,0.01434]
[1779503191246,39.48,75444.46,0.0,6e-05,0.0,0.01432]
[1779503196283,39.48,75445.18,0.0,6e-05,0.0,0.01434]
[1779503202512,39.48,75444.9,0.0,6e-05,0.0,0.01433]
[1779503208366,39.48,75442.58,0.0,6e-05,0.0,0.01428]
[1779503213402,39.48,75448.36,0.0,6e-05,0.0,0.01442]
[1779503218435,39.48,75447.66,0.0,6e-05,0.0,0.0144]
[1779503223472,39.48,75437.48,0.0,6e-05,0.0,0.01416]
[1779503228507,39.48,75435.74,0.0,6e-05,0.0,0.01412]
[1779503233542,39.48,75437.97,0.0,6e-05,0.0,0.01417]
[1779503238579,39.48,75436.32,0.0,6e-05,0.0,0.01413]
[1779503243612,39.48,75432.57,0.0,6e-05,0.0,0.01404]
[1779503248647,39.48,75426.66,0.0,6e-05,0.0,0.0139]
[1779503253682,39.48,75421.93,0.0,6e-05,0.0,0.01376]
[1779503262933,39.48,75416.54,0.0,6e-05,0.0,0.01364]
[1779503268787,39.48,75421.36,0.0,6e-05,0.0,0.01375]
[1779503276844,39.48,75415.9,0.0,6e-05,0.0,0.01362]
[1779503281879,39.48,75412.26,0.0,6e-05,0.0,0.01354]
[1779503286912,39.48,75407.77,0.0,6e-05,0.0,0.01344]
[1779503291948,39.48,75405.34,0.0,6e-05,0.0,0.01338]
[1779503296982,39.48,75403.08,0.0,6e-05,0.0,0.01333]
[1779503302019,39.48,75401.56,0.0,6e-05,0.0,0.0133]
[1779503307053,39.48,75400.89,0.0,5e-05,0.0,0.01328]
[1779503313290,39.48,75399.67,0.0,5e-05,0.0,0.01322]
[1779503319137,39.48,75399.11,0.0,5e-05,0.0,0.01321]
[1779503325178,39.48,75398.37,0.0,5e-05,0.0,0.0132]
[1779503330213,39.48,75397.8,0.0,5e-05,0.0,0.01318]
[1779503336256,39.48,75396.96,0.0,5e-05,0.0,0.01316]
[1779503341290,39.48,75392.31,0.0,5e-05,0.0,0.01306]
[1779503351564,39.48,75392.68,0.0,5e-05,0.0,0.01307]
[1779503357406,39.48,75394.57,0.0,5e-05,0.0,0.01311]
[1779503364455,39.48,75395.02,0.0,5e-05,0.0,0.01312]
[1779503369492,39.48,75394.5,0.0,5e-05,0.0,0.01311]
[1779503378553,39.48,75394.52,0.0,5e-05,0.0,0.01308]
[1779503383588,39.48,75392.62,0.0,5e-05,0.0,0.01304]
[1779503388623,39.48,75392.83,0.0,5e-05,0.0,0.01304]
[1779503393658,39.48,75393.24,0.0,5e-05,0.0,0.01305]
[1779503398693,39.48,75392.31,0.0,5e-05,0.0,0.01303]
[1779503403729,39.48,75399.58,0.0,5e-05,0.0,0.01319]
[1779503408765,39.48,75393.44,0.0,5e-05,0.0,0.01305]
[1779503413799,39.48,75393.24,0.0,5e-05,0.0,0.01305]
[1779503418834,39.48,75393.06,0.0,5e-05,0.0,0.01305]
[1779503423869,39.48,75392.56,0.0,5e-05,0.0,0.01304]
[1779503428905,39.48,75387.67,0.0,5e-05,0.0,0.01293]
[1779503433939,39.48,75387.68,0.0,5e-05,0.0,0.0129]
[1779503438977,39.48,75389.68,0.0,5e-05,0.0,0.01294]
[1779503444014,39.48,75391.71,0.0,5e-05,0.0,0.01298]
[1779503449047,39.48,75392.41,0.0,5e-05,0.0,0.013]
[1779503454080,39.48,75394.11,0.0,5e-05,0.0,0.01304]
[1779503459116,39.48,75390.88,0.0,5e-05,0.0,0.01297]
[1779503464155,39.48,75391.34,0.0,5e-05,0.0,0.01298]
[1779503469189,39.48,75394.06,0.0,5e-05,0.0,0.01304]
[1779503474225,39.48,75394.55,0.0,5e-05,0.0,0.01305]
[1779503480267,39.48,75394.71,0.0,5e-05,0.0,0.01305]
[1779503486309,39.48,75396.52,0.0,5e-05,0.0,0.01309]
[1779503491343,39.48,75410.67,0.0,6e-05,0.0,0.01337]
[1779503496379,39.48,75410.95,0.0,6e-05,0.0,0.01338]
[1779503501415,39.48,75409.2,0.0,6e-05,0.0,0.01334]
[1779503509475,39.48,75407.42,0.0,6e-05,0.0,0.0133]
[1779503515516,39.48,75407.02,0.0,6e-05,0.0,0.01329]
[1779503520550,39.48,75406.85,0.0,6e-05,0.0,0.01328]
[1779503525587,39.48,75414.08,0.0,6e-05,0.0,0.01345]
[1779503530621,39.48,75412.63,0.0,6e-05,0.0,0.01341]
[1779503535656,39.48,75414.67,0.0,6e-05,0.0,0.01346]
[1779503541697,39.48,75414.06,0.0,6e-05,0.0,0.01345]
[1779503546732,39.48,75415.42,0.0,6e-05,0.0,0.01348]
[1779503551768,39.48,75413.02,0.0,6e-05,0.0,0.01339]
[1779503556803,39.48,75411.33,0.0,6e-05,0.0,0.01335]
[1779503561838,39.48,75410.28,0.0,6e-05,0.0,0.01333]
[1779503567881,39.48,75406.24,0.0,5e-05,0.0,0.01324]
[1779503573115,39.48,75405.06,0.0,5e-05,0.0,0.01321]
[1779503578959,39.48,75405.44,0.0,5e-05,0.0,0.01322]
[1779503583994,39.48,75404.52,0.0,5e-05,0.0,0.0132]
[1779503593255,39.48,75404.85,0.0,5e-05,0.0,0.01321]
[1779503599099,39.48,75404.81,0.0,5e-05,0.0,0.01321]
[1779503604135,39.48,75410.66,0.0,6e-05,0.0,0.01334]
[1779503610176,39.48,75411.01,0.0,6e-05,0.0,0.01334]
[1779503616220,39.48,75410.43,0.0,6e-05,0.0,0.0133]
[1779503622261,39.48,75403.48,0.0,5e-05,0.0,0.01314]
[1779503627295,39.48,75400.84,0.0,5e-05,0.0,0.01309]
[1779503632332,39.48,75400.21,0.0,5e-05,0.0,0.01307]
[1779503637365,39.48,75401.7,0.0,5e-05,0.0,0.0131]
[1779503642401,39.48,75404.38,0.0,5e-05,0.0,0.01316]
[1779503648443,39.48,75404.54,0.0,5e-05,0.0,0.01317]
[1779503653676,39.48,75404.4,0.0,5e-05,0.0,0.01316]
[1779503660529,39.48,75405.77,0.0,5e-05,0.0,0.01319]
[1779503666571,39.48,75405.51,0.0,5e-05,0.0,0.01319]
[1779503671610,39.48,75404.98,0.0,5e-05,0.0,0.01314]
[1779503676641,39.48,75405.16,0.0,5e-05,0.0,0.01315]
[1779503684696,39.48,75404.58,0.0,5e-05,0.0,0.01313]
[1779503689741,39.48,75395.65,0.0,5e-05,0.0,0.01294]
[1779503694777,39.48,75392.02,0.0,5e-05,0.0,0.01286]
[1779503701824,39.48,75390.94,0.0,5e-05,0.0,0.01284]
[1779503706862,39.48,75389.89,0.0,5e-05,0.0,0.01281]
[1779503714097,39.48,75388.9,0.0,5e-05,0.0,0.01279]
[1779503719952,39.48,75387.82,0.0,5e-05,0.0,0.01277]
[1779503724988,39.48,75387.71,0.0,5e-05,0.0,0.01277]
[1779503732037,39.48,75387.15,0.0,5e-05,0.0,0.01272]
[1779503737072,39.48,75386.42,0.0,5e-05,0.0,0.01271]
[1779503744307,39.48,75387.22,0.0,5e-05,0.0,0.01273]
[1779503753184,39.48,75392.29,0.0,5e-05,0.0,0.01283]
[1779503760233,39.48,75395.22,0.0,5e-05,0.0,0.0129]
[1779503765267,39.48,75397.78,0.0,5e-05,0.0,0.01295]
[1779503770303,39.48,75399.28,0.0,5e-05,0.0,0.01299]
[1779503775338,39.48,75400.99,0.0,5e-05,0.0,0.01302]
[1779503780373,39.48,75404.01,0.0,5e-05,0.0,0.01309]
[1779503785407,39.48,75404.34,0.0,5e-05,0.0,0.0131]
[1779503790443,39.48,75405.34,0.0,5e-05,0.0,0.01312]
[1779503795478,39.48,75405.82,0.0,5e-05,0.0,0.0131]
[1779503800514,39.48,75404.93,0.0,5e-05,0.0,0.01308]
[1779503801521,39.48,75427.91,0.0,6e-05,0.0,0.01359]
[1779503802528,39.48,75443.03,0.0,6e-05,0.0,0.01394]
[1779503804746,39.48,75430.07,0.0,6e-05,0.0,0.01364]
[1779503810584,39.48,75423.58,0.0,6e-05,0.0,0.01349]
[1779503815619,39.48,75419.13,0.0,6e-05,0.0,0.01339]
[1779503820654,39.48,75417.15,0.0,6e-05,0.0,0.01335]
[1779503825692,39.48,75415.67,0.0,6e-05,0.0,0.01331]
[1779503830726,39.48,75413.55,0.0,5e-05,0.0,0.01327]
[1779503837780,39.48,75402.76,0.0,5e-05,0.0,0.01303]
[1779503842812,39.48,75403.05,0.0,5e-05,0.0,0.01304]
[1779503850868,39.48,75400.68,0.0,5e-05,0.0,0.01298]
[1779503862952,39.48,75402.13,0.0,5e-05,0.0,0.01298]
[1779503867987,39.48,75409.09,0.0,5e-05,0.0,0.01314]
[1779503873022,39.48,75407.34,0.0,5e-05,0.0,0.0131]
[1779503878061,39.48,75406.03,0.0,5e-05,0.0,0.01307]
[1779503883096,39.48,75402.52,0.0,5e-05,0.0,0.01299]
[1779503888134,39.48,75403.38,0.0,5e-05,0.0,0.01301]
[1779503895377,39.48,75403.29,0.0,5e-05,0.0,0.01301]
[1779503901225,39.48,75403.49,0.0,5e-05,0.0,0.01301]
[1779503909280,39.48,75403.77,0.0,5e-05,0.0,0.01302]
[1779503914316,39.48,75404.22,0.0,5e-05,0.0,0.013]
[1779503920363,39.48,75404.11,0.0,5e-05,0.0,0.01299]
[1779503925587,39.48,75404.54,0.0,5e-05,0.0,0.013]
[1779503935668,39.48,75404.62,0.0,5e-05,0.0,0.013]
[1779503943520,39.48,75403.49,0.0,5e-05,0.0,0.01298]
[1779503948555,39.48,75404.6,0.0,5e-05,0.0,0.013]
[1779503954596,39.48,75404.07,0.0,5e-05,0.0,0.01299]
[1779503959631,39.48,75404.44,0.0,5e-05,0.0,0.013]
[1779503964669,39.48,75404.27,0.0,5e-05,0.0,0.013]
[1779503969703,39.48,75404.23,0.0,5e-05,0.0,0.013]
[1779503974742,39.48,75404.27,0.0,5e-05,0.0,0.01296]
[1779503979773,39.48,75405.12,0.0,5e-05,0.0,0.01298]
[1779503984808,39.48,75401.97,0.0,5e-05,0.0,0.01291]
[1779503989842,39.48,75400.6,0.0,5e-05,0.0,0.01288]
[1779503994879,39.48,75399.17,0.0,5e-05,0.0,0.01285]
[1779503999915,39.48,75399.08,0.0,5e-05,0.0,0.01285]
[1779504004949,39.48,75394.57,0.0,5e-05,0.0,0.01275]
[1779504009985,39.48,75393.65,0.0,5e-05,0.0,0.01273]
[1779504016030,39.48,75394.22,0.0,5e-05,0.0,0.01275]
[1779504021068,39.48,75393.62,0.0,5e-05,0.0,0.01273]
[1779504026102,39.48,75391.11,0.0,5e-05,0.0,0.01268]
[1779504031140,39.48,75390.44,0.0,5e-05,0.0,0.01263]
[1779504037180,39.48,75390.47,0.0,5e-05,0.0,0.01263]
[1779504043223,39.48,75390.54,0.0,5e-05,0.0,0.01264]
[1779504048258,39.48,75390.4,0.0,5e-05,0.0,0.01263]
[1779504053293,39.48,75386.2,0.0,5e-05,0.0,0.01254]
[1779504058328,39.48,75384.78,0.0,5e-05,0.0,0.01251]
[1779504063363,39.48,75385.22,0.0,5e-05,0.0,0.01252]
[1779504069407,39.48,75383.77,0.0,5e-05,0.0,0.01249]
[1779504074442,39.48,75389.58,0.0,5e-05,0.0,0.01262]
[1779504079479,39.48,75388.53,0.0,5e-05,0.0,0.01259]
[1779504085521,39.48,75387.7,0.0,5e-05,0.0,0.01258]
[1779504090555,39.48,75387.61,0.0,5e-05,0.0,0.01257]
[1779504095592,39.48,75387.29,0.0,5e-05,0.0,0.01254]
[1779504100625,39.48,75387.05,0.0,5e-05,0.0,0.01253]
[1779504105661,39.48,75387.68,0.0,5e-05,0.0,0.01254]
[1779504116949,39.48,75387.15,0.0,5e-05,0.0,0.01253]
[1779504122780,39.48,75385.83,0.0,5e-05,0.0,0.0125]
[1779504127815,39.48,75390.77,0.0,5e-05,0.0,0.01261]
[1779504132850,39.48,75391.77,0.0,5e-05,0.0,0.01263]
[1779504137886,39.48,75392.25,0.0,5e-05,0.0,0.01264]
[1779504142923,39.48,75402.03,0.0,5e-05,0.0,0.01285]
[1779504147959,39.48,75405.93,0.0,5e-05,0.0,0.01293]
[1779504152991,39.48,75414.65,0.0,5e-05,0.0,0.01309]
[1779504160042,39.48,75417.43,0.0,5e-05,0.0,0.01315]
[1779504166082,39.48,75421.19,0.0,5e-05,0.0,0.01324]
[1779504173132,39.48,75424.32,0.0,6e-05,0.0,0.01331]
[1779504179178,39.48,75430.03,0.0,6e-05,0.0,0.01344]
[1779504183207,39.48,75444.87,0.0,6e-05,0.0,0.01377]
[1779504188241,39.48,75450.81,0.0,6e-05,0.0,0.01391]
[1779504194283,39.48,75451.9,0.0,6e-05,0.0,0.01394]
[1779504200326,39.48,75452.66,0.0,6e-05,0.0,0.01395]
[1779504207583,39.48,75454.43,0.0,6e-05,0.0,0.014]
[1779504213417,39.48,75455.41,0.0,6e-05,0.0,0.01398]
[1779504218452,39.48,75455.86,0.0,6e-05,0.0,0.01399]
[1779504223486,39.48,75454.96,0.0,6e-05,0.0,0.01397]
[1779504229530,39.48,75454.29,0.0,6e-05,0.0,0.01396]
[1779504234564,39.48,75451.89,0.0,6e-05,0.0,0.0139]
[1779504239600,39.48,75452.09,0.0,6e-05,0.0,0.01391]
[1779504244634,39.48,75451.84,0.0,6e-05,0.0,0.0139]
[1779504249670,39.48,75453.15,0.0,6e-05,0.0,0.01393]
[1779504254705,39.48,75454.0,0.0,6e-05,0.0,0.01395]
[1779504259740,39.48,75455.44,0.0,6e-05,0.0,0.01398]
[1779504264776,39.48,75455.72,0.0,6e-05,0.0,0.01399]
[1779504270817,39.48,75456.05,0.0,6e-05,0.0,0.014]
[1779504275851,39.48,75457.54,0.0,6e-05,0.0,0.014]
[1779504280887,39.48,75457.56,0.0,6e-05,0.0,0.014]
[1779504285929,39.48,75442.46,0.0,6e-05,0.0,0.01365]
[1779504289958,39.48,75425.31,0.0,6e-05,0.0,0.01326]
[1779504294992,39.48,75416.65,0.0,5e-05,0.0,0.01307]
[1779504300032,39.48,75427.57,0.0,6e-05,0.0,0.01331]
[1779504305066,39.48,75430.09,0.0,6e-05,0.0,0.01337]
[1779504310100,39.48,75429.26,0.0,6e-05,0.0,0.01335]
[1779504315135,39.48,75431.46,0.0,6e-05,0.0,0.0134]
[1779504320173,39.48,75430.89,0.0,6e-05,0.0,0.01339]
[1779504328427,39.48,75429.95,0.0,6e-05,0.0,0.01337]
[1779504334269,39.48,75436.49,0.0,6e-05,0.0,0.01348]
[1779504339309,39.48,75431.94,0.0,6e-05,0.0,0.01338]
[1779504344340,39.48,75429.15,0.0,6e-05,0.0,0.01331]
[1779504349374,39.48,75428.07,0.0,6e-05,0.0,0.01329]
[1779504354409,39.48,75426.8,0.0,6e-05,0.0,0.01326]
[1779504360453,39.48,75421.69,0.0,5e-05,0.0,0.01315]
[1779504365487,39.48,75421.6,0.0,5e-05,0.0,0.01315]
[1779504371529,39.48,75421.95,0.0,5e-05,0.0,0.01315]
[1779504376565,39.48,75428.26,0.0,6e-05,0.0,0.01329]
[1779504382606,39.48,75429.26,0.0,6e-05,0.0,0.01332]
[1779504387642,39.48,75435.63,0.0,6e-05,0.0,0.01346]
[1779504392677,39.48,75436.2,0.0,6e-05,0.0,0.01344]
[1779504397711,39.48,75437.83,0.0,6e-05,0.0,0.01348]
[1779504402746,39.48,75439.65,0.0,6e-05,0.0,0.01352]
[1779504407782,39.48,75439.8,0.0,6e-05,0.0,0.01352]
[1779504412816,39.48,75440.42,0.0,6e-05,0.0,0.01353]
[1779504417852,39.48,75441.51,0.0,6e-05,0.0,0.01356]
[1779504422888,39.48,75445.29,0.0,6e-05,0.0,0.01365]
[1779504427923,39.48,75448.75,0.0,6e-05,0.0,0.01373]
[1779504432957,39.48,75450.82,0.0,6e-05,0.0,0.01377]
[1779504437992,39.48,75451.66,0.0,6e-05,0.0,0.01379]
[1779504444034,39.48,75450.73,0.0,6e-05,0.0,0.01377]
[1779504449275,39.48,75450.08,0.0,6e-05,0.0,0.01376]
[1779504455115,39.48,75450.28,0.0,6e-05,0.0,0.01373]
[1779504463172,39.48,75448.9,0.0,6e-05,0.0,0.01369]
[1779504469414,39.48,75448.63,0.0,6e-05,0.0,0.01369]
[1779504475253,39.48,75448.85,0.0,6e-05,0.0,0.01369]
[1779504480292,39.48,75453.17,0.0,6e-05,0.0,0.01379]
[1779504485323,39.48,75456.54,0.0,6e-05,0.0,0.01387]
[1779504490358,39.48,75456.1,0.0,6e-05,0.0,0.01386]
[1779504495393,39.48,75452.49,0.0,6e-05,0.0,0.01378]
[1779504500428,39.48,75454.92,0.0,6e-05,0.0,0.01383]
[1779504505463,39.48,75457.22,0.0,6e-05,0.0,0.01389]
[1779504510500,39.48,75457.27,0.0,6e-05,0.0,0.01389]
[1779504515536,39.48,75457.42,0.0,6e-05,0.0,0.01386]
[1779504520571,39.48,75457.54,0.0,6e-05,0.0,0.01386]
[1779504525609,39.48,75457.4,0.0,6e-05,0.0,0.01386]
[1779504531651,39.48,75457.39,0.0,6e-05,0.0,0.01386]
[1779504536685,39.48,75463.31,0.0,6e-05,0.0,0.01399]
[1779504541722,39.48,75462.09,0.0,6e-05,0.0,0.01397]
[1779504546756,39.48,75461.71,0.0,6e-05,0.0,0.01396]
[1779504554812,39.48,75462.29,0.0,6e-05,0.0,0.01397]
[1779504560046,39.48,75462.37,0.0,6e-05,0.0,0.01397]
[1779504565889,39.48,75465.39,0.0,6e-05,0.0,0.01404]
[1779504570923,39.48,75469.18,0.0,6e-05,0.0,0.01413]
[1779504575958,39.48,75472.24,0.0,6e-05,0.0,0.01417]
[1779504582001,39.48,75470.26,0.0,6e-05,0.0,0.01412]
[1779504589051,39.48,75469.53,0.0,6e-05,0.0,0.0141]
[1779504594086,39.48,75468.76,0.0,6e-05,0.0,0.01409]
[1779504599121,39.48,75467.09,0.0,6e-05,0.0,0.01405]
[1779504604155,39.48,75462.57,0.0,6e-05,0.0,0.01394]
[1779504609193,39.48,75463.56,0.0,6e-05,0.0,0.01396]
[1779504614226,39.48,75463.85,0.0,6e-05,0.0,0.01397]
[1779504620470,39.48,75463.45,0.0,6e-05,0.0,0.01396]
[1779504626310,39.48,75461.31,0.0,6e-05,0.0,0.01391]
[1779504631345,39.48,75453.38,0.0,6e-05,0.0,0.01369]
[1779504636379,39.48,75453.08,0.0,6e-05,0.0,0.01369]
[1779504642422,39.48,75454.22,0.0,6e-05,0.0,0.01371]
[1779504648464,39.48,75455.18,0.0,6e-05,0.0,0.01374]
[1779504654506,39.48,75456.33,0.0,6e-05,0.0,0.01376]
[1779504660752,39.48,75457.17,0.0,6e-05,0.0,0.01378]
[1779504666591,39.48,75458.82,0.0,6e-05,0.0,0.01382]
[1779504671626,39.48,75459.33,0.0,6e-05,0.0,0.01383]
[1779504676666,39.48,75466.6,0.0,6e-05,0.0,0.014]
[1779504681700,39.48,75467.73,0.0,6e-05,0.0,0.01403]
[1779504686736,39.48,75470.94,0.0,6e-05,0.0,0.0141]
[1779504691770,39.48,75472.99,0.0,6e-05,0.0,0.01412]
[1779504697814,39.48,75476.51,0.0,6e-05,0.0,0.0142]
[1779504702849,39.48,75475.9,0.0,6e-05,0.0,0.01418]
[1779504708891,39.48,75476.51,0.0,6e-05,0.0,0.0142]
[1779504713925,39.48,75474.9,0.0,6e-05,0.0,0.01416]
[1779504718961,39.48,75475.07,0.0,6e-05,0.0,0.01416]
[1779504723996,39.48,75474.16,0.0,6e-05,0.0,0.01414]
[1779504729032,39.48,75476.65,0.0,6e-05,0.0,0.0142]
[1779504734066,39.48,75476.81,0.0,6e-05,0.0,0.01421]
[1779504739105,39.48,75477.21,0.0,6e-05,0.0,0.01422]
[1779504744138,39.48,75475.94,0.0,6e-05,0.0,0.01419]
[1779504751384,39.48,75477.35,0.0,6e-05,0.0,0.01418]
[1779504757228,39.48,75478.1,0.0,6e-05,0.0,0.0142]
[1779504763270,39.48,75481.21,0.0,6e-05,0.0,0.01428]
[1779504768305,39.48,75483.15,0.0,6e-05,0.0,0.01432]
[1779504773340,39.48,75486.61,0.0,6e-05,0.0,0.0144]
[1779504778375,39.48,75482.63,0.0,6e-05,0.0,0.01431]
[1779504783410,39.48,75482.6,0.0,6e-05,0.0,0.01431]
[1779504788444,39.48,75482.49,0.0,6e-05,0.0,0.01431]
[1779504793480,39.48,75481.97,0.0,6e-05,0.0,0.01429]
[1779504798519,39.48,75485.07,0.0,6e-05,0.0,0.01437]
[1779504803554,39.48,75479.09,0.0,6e-05,0.0,0.01422]
[1779504808588,39.48,75479.1,0.0,6e-05,0.0,0.01423]
[1779504818660,39.48,75479.92,0.0,6e-05,0.0,0.01421]
[1779504828730,39.48,75479.96,0.0,6e-05,0.0,0.01421]
[1779504833765,39.48,75479.93,0.0,6e-05,0.0,0.01421]
[1779504838800,39.48,75479.96,0.0,6e-05,0.0,0.01421]
[1779504843835,39.48,75481.16,0.0,6e-05,0.0,0.01424]
[1779504848871,39.48,75481.84,0.0,6e-05,0.0,0.01425]
[1779504855919,39.48,75481.73,0.0,6e-05,0.0,0.01425]
[1779504862968,39.48,75480.86,0.0,6e-05,0.0,0.01423]
[1779504868005,39.48,75475.54,0.0,6e-05,0.0,0.01411]
[1779504875054,39.48,75476.09,0.0,6e-05,0.0,0.01408]
[1779504882294,39.48,75477.7,0.0,6e-05,0.0,0.01412]
[1779504888147,39.48,75478.04,0.0,6e-05,0.0,0.01413]
[1779504893182,39.48,75478.74,0.0,6e-05,0.0,0.01415]
[1779504899224,39.48,75479.82,0.0,6e-05,0.0,0.01417]
[1779504904258,39.48,75475.62,0.0,6e-05,0.0,0.01407]
[1779504909294,39.48,75474.1,0.0,6e-05,0.0,0.01404]
[1779504914331,39.48,75475.26,0.0,6e-05,0.0,0.01406]
[1779504919364,39.48,75476.08,0.0,6e-05,0.0,0.01408]
[1779504924400,39.48,75476.41,0.0,6e-05,0.0,0.01409]
[1779504929435,39.48,75469.8,0.0,6e-05,0.0,0.01394]
[1779504934469,39.48,75469.94,0.0,6e-05,0.0,0.0139]
[1779504937490,39.48,75484.18,0.0,6e-05,0.0,0.01424]
[1779504942716,39.48,75490.73,0.0,6e-05,0.0,0.0144]
[1779504948569,39.48,75493.32,0.0,6e-05,0.0,0.01446]
[1779504953605,39.48,75502.89,0.0,6e-05,0.0,0.01469]
[1779504958638,39.48,75502.19,0.0,6e-05,0.0,0.01467]
[1779504965689,39.48,75502.66,0.0,6e-05,0.0,0.01469]
[1779504970725,39.48,75502.57,0.0,6e-05,0.0,0.01468]
[1779504975762,39.48,75507.97,0.0,6e-05,0.0,0.01482]
[1779504980796,39.48,75509.67,0.0,6e-05,0.0,0.01486]
[1779504985832,39.48,75509.28,0.0,6e-05,0.0,0.01485]
[1779504993069,39.48,75508.96,0.0,6e-05,0.0,0.0148]
[1779504998925,39.48,75509.1,0.0,6e-05,0.0,0.01481]
[1779505003960,39.48,75508.74,0.0,6e-05,0.0,0.0148]
[1779505008995,39.48,75508.44,0.0,6e-05,0.0,0.01479]
[1779505014032,39.48,75508.09,0.0,6e-05,0.0,0.01478]
[1779505019067,39.48,75508.32,0.0,6e-05,0.0,0.01479]
[1779505024102,39.48,75507.89,0.0,6e-05,0.0,0.01478]
[1779505029139,39.48,75507.17,0.0,6e-05,0.0,0.01476]
[1779505036187,39.48,75506.03,0.0,6e-05,0.0,0.01473]
[1779505041223,39.48,75504.84,0.0,6e-05,0.0,0.0147]
[1779505046256,39.48,75512.34,0.0,6e-05,0.0,0.01489]
[1779505051291,39.48,75511.57,0.0,6e-05,0.0,0.01483]
[1779505057334,39.48,75513.04,0.0,6e-05,0.0,0.01487]
[1779505063559,39.48,75511.38,0.0,6e-05,0.0,0.01483]
[1779505070424,39.48,75511.15,0.0,6e-05,0.0,0.01482]
[1779505075459,39.48,75505.66,0.0,6e-05,0.0,0.01469]
[1779505080494,39.48,75502.38,0.0,6e-05,0.0,0.01461]
[1779505085530,39.48,75503.24,0.0,6e-05,0.0,0.01463]
[1779505090564,39.48,75503.34,0.0,6e-05,0.0,0.01463]
[1779505095598,39.48,75502.79,0.0,6e-05,0.0,0.01462]
[1779505100633,39.48,75504.13,0.0,6e-05,0.0,0.01465]
[1779505109696,39.48,75503.67,0.0,6e-05,0.0,0.01464]
[1779505116747,39.48,75503.98,0.0,6e-05,0.0,0.01461]
[1779505121782,39.48,75504.06,0.0,6e-05,0.0,0.01461]
[1779505126817,39.48,75505.2,0.0,6e-05,0.0,0.01464]
[1779505131851,39.48,75501.37,0.0,6e-05,0.0,0.01454]
[1779505136885,39.48,75501.27,0.0,6e-05,0.0,0.01454]
[1779505142929,39.48,75496.72,0.0,6e-05,0.0,0.01443]
[1779505147964,39.48,75497.98,0.0,6e-05,0.0,0.01446]
[1779505152998,39.48,75498.42,0.0,6e-05,0.0,0.01447]
[1779505158036,39.48,75500.55,0.0,6e-05,0.0,0.01452]
[1779505163075,39.48,75501.79,0.0,6e-05,0.0,0.01456]
[1779505168110,39.48,75506.64,0.0,6e-05,0.0,0.01467]
[1779505173146,39.48,75506.34,0.0,6e-05,0.0,0.01463]
[1779505178182,39.48,75506.46,0.0,6e-05,0.0,0.01463]
[1779505183217,39.48,75506.01,0.0,6e-05,0.0,0.01462]
[1779505188252,39.48,75505.63,0.0,6e-05,0.0,0.01461]
[1779505193287,39.48,75504.43,0.0,6e-05,0.0,0.01458]
[1779505199330,39.48,75505.15,0.0,6e-05,0.0,0.0146]
[1779505204398,39.48,75495.93,0.0,6e-05,0.0,0.01438]
[1779505209434,39.48,75493.26,0.0,6e-05,0.0,0.01431]
[1779505214618,39.48,75490.92,0.0,6e-05,0.0,0.01426]
[1779505220510,39.48,75489.04,0.0,6e-05,0.0,0.01421]
[1779505225548,39.48,75489.05,0.0,6e-05,0.0,0.01421]
[1779505230581,39.48,75496.9,0.0,6e-05,0.0,0.0144]
[1779505235616,39.48,75500.59,0.0,6e-05,0.0,0.01445]
[1779505240651,39.48,75502.57,0.0,6e-05,0.0,0.0145]
[1779505245686,39.48,75507.85,0.0,6e-05,0.0,0.01463]
[1779505250726,39.48,75507.07,0.0,6e-05,0.0,0.01461]
[1779505256763,39.48,75506.87,0.0,6e-05,0.0,0.01461]
[1779505261803,39.48,75497.96,0.0,6e-05,0.0,0.01439]
[1779505266834,39.48,75500.38,0.0,6e-05,0.0,0.01445]
[1779505271869,39.48,75501.45,0.0,6e-05,0.0,0.01447]
[1779505276904,39.48,75501.84,0.0,6e-05,0.0,0.01448]
[1779505281938,39.48,75507.54,0.0,6e-05,0.0,0.01462]
[1779505286978,39.48,75506.9,0.0,6e-05,0.0,0.01461]
[1779505292010,39.48,75508.42,0.0,6e-05,0.0,0.01461]
[1779505297045,39.48,75508.11,0.0,6e-05,0.0,0.0146]
[1779505302080,39.48,75508.41,0.0,6e-05,0.0,0.01461]
[1779505307117,39.48,75509.96,0.0,6e-05,0.0,0.01464]
[1779505312150,39.48,75513.96,0.0,6e-05,0.0,0.01474]
[1779505317184,39.48,75514.55,0.0,6e-05,0.0,0.01476]
[1779505322221,39.48,75511.88,0.0,6e-05,0.0,0.01469]
[1779505329273,39.48,75511.57,0.0,6e-05,0.0,0.01468]
[1779505335465,39.48,75514.1,0.0,6e-05,0.0,0.01475]
[1779505343371,39.48,75513.03,0.0,6e-05,0.0,0.01472]
[1779505351577,39.48,75511.74,0.0,6e-05,0.0,0.01465]
[1779505360492,39.48,75511.37,0.0,6e-05,0.0,0.01464]
[1779505365527,39.48,75508.65,0.0,6e-05,0.0,0.01458]
[1779505370562,39.48,75505.56,0.0,6e-05,0.0,0.0145]
[1779505376605,39.48,75507.31,0.0,6e-05,0.0,0.01454]
[1779505381639,39.48,75507.28,0.0,6e-05,0.0,0.01454]
[1779505386674,39.48,75508.99,0.0,6e-05,0.0,0.01458]
[1779505391709,39.48,75506.86,0.0,6e-05,0.0,0.01453]
[1779505396744,39.48,75511.79,0.0,6e-05,0.0,0.01465]
[1779505401778,39.48,75510.99,0.0,6e-05,0.0,0.01463]
[1779505406814,39.48,75506.53,0.0,6e-05,0.0,0.01452]
[1779505411850,39.48,75498.72,0.0,6e-05,0.0,0.0143]
[1779505416884,39.48,75500.76,0.0,6e-05,0.0,0.01435]
[1779505422928,39.48,75502.6,0.0,6e-05,0.0,0.01439]
[1779505428111,39.48,75505.58,0.0,6e-05,0.0,0.01447]
[1779505438181,39.48,75505.68,0.0,6e-05,0.0,0.01447]
[1779505444074,39.48,75514.13,0.0,6e-05,0.0,0.01467]
[1779505449109,39.48,75516.97,0.0,6e-05,0.0,0.01474]
[1779505454144,39.48,75518.58,0.0,6e-05,0.0,0.01478]
[1779505459178,39.48,75521.86,0.0,6e-05,0.0,0.01486]
[1779505464214,39.48,75521.3,0.0,6e-05,0.0,0.01485]
[1779505469248,39.48,75521.49,0.0,6e-05,0.0,0.01486]
[1779505476298,39.48,75520.97,0.0,6e-05,0.0,0.01481]
[1779505482340,39.48,75521.02,0.0,6e-05,0.0,0.01481]
[1779505488532,39.48,75521.24,0.0,6e-05,0.0,0.01481]
[1779505494424,39.48,75521.52,0.0,6e-05,0.0,0.01482]
[1779505502479,39.48,75521.79,0.0,6e-05,0.0,0.01483]
[1779505508672,39.48,75521.14,0.0,6e-05,0.0,0.01481]
[1779505514567,39.48,75521.39,0.0,6e-05,0.0,0.01482]
[1779505519602,39.48,75523.1,0.0,6e-05,0.0,0.01486]
[1779505524637,39.48,75525.13,0.0,6e-05,0.0,0.01491]
[1779505530682,39.48,75525.7,0.0,6e-05,0.0,0.01492]
[1779505535713,39.48,75528.67,0.0,6e-05,0.0,0.01496]
[1779505540749,39.48,75528.16,0.0,6e-05,0.0,0.01495]
[1779505546791,39.48,75527.33,0.0,6e-05,0.0,0.01493]
[1779505551826,39.48,75525.24,0.0,6e-05,0.0,0.01487]
[1779505556861,39.48,75522.11,0.0,6e-05,0.0,0.0148]
[1779505561898,39.48,75520.88,0.0,6e-05,0.0,0.01477]
[1779505569097,39.48,75519.21,0.0,6e-05,0.0,0.01473]
[1779505574988,39.48,75506.4,0.0,6e-05,0.0,0.01441]
[1779505580022,39.48,75511.64,0.0,6e-05,0.0,0.01454]
[1779505585059,39.48,75512.2,0.0,6e-05,0.0,0.01455]
[1779505590094,39.48,75514.15,0.0,6e-05,0.0,0.0146]
[1779505595129,39.48,75506.36,0.0,6e-05,0.0,0.01438]
[1779505600166,39.48,75506.17,0.0,6e-05,0.0,0.01437]
[1779505605202,39.48,75507.04,0.0,6e-05,0.0,0.01439]
[1779505611243,39.48,75507.08,0.0,6e-05,0.0,0.01439]
[1779505616278,39.48,75507.95,0.0,6e-05,0.0,0.01441]
[1779505622478,39.48,75507.84,0.0,6e-05,0.0,0.01441]
[1779505628361,39.48,75506.81,0.0,6e-05,0.0,0.01439]
[1779505633554,39.48,75507.54,0.0,6e-05,0.0,0.0144]
[1779505641453,39.48,75507.54,0.0,6e-05,0.0,0.0144]
[1779505646488,39.48,75508.36,0.0,6e-05,0.0,0.01442]
[1779505651522,39.48,75508.47,0.0,6e-05,0.0,0.01439]
[1779505656558,39.48,75508.64,0.0,6e-05,0.0,0.01439]
[1779505662600,39.48,75507.68,0.0,6e-05,0.0,0.01437]
[1779505667634,39.48,75506.56,0.0,6e-05,0.0,0.01434]
[1779505672670,39.48,75506.8,0.0,6e-05,0.0,0.01435]
[1779505677705,39.48,75503.1,0.0,6e-05,0.0,0.01426]
[1779505682741,39.48,75503.24,0.0,6e-05,0.0,0.01427]
[1779505688784,39.48,75503.9,0.0,6e-05,0.0,0.01428]
[1779505693817,39.48,75509.28,0.0,6e-05,0.0,0.01441]
[1779505698853,39.48,75510.97,0.0,6e-05,0.0,0.01445]
[1779505703888,39.48,75507.79,0.0,6e-05,0.0,0.01437]
[1779505708923,39.48,75506.53,0.0,6e-05,0.0,0.01434]
[1779505717139,39.48,75507.07,0.0,6e-05,0.0,0.01432]
[1779505727208,39.48,75507.99,0.0,6e-05,0.0,0.01434]
[1779505737279,39.48,75505.33,0.0,6e-05,0.0,0.01428]
[1779505744168,39.48,75503.68,0.0,6e-05,0.0,0.01424]
[1779505749203,39.48,75503.33,0.0,6e-05,0.0,0.01423]
[1779505754238,39.48,75507.49,0.0,6e-05,0.0,0.01433]
[1779505760280,39.48,75508.26,0.0,6e-05,0.0,0.01435]
[1779505765325,39.48,75507.99,0.0,6e-05,0.0,0.01434]
[1779505771357,39.48,75507.92,0.0,6e-05,0.0,0.01431]
[1779505777559,39.48,75508.0,0.0,6e-05,0.0,0.01431]
[1779505783443,39.48,75507.92,0.0,6e-05,0.0,0.01431]
[1779505788478,39.48,75505.9,0.0,6e-05,0.0,0.01426]
[1779505797699,39.48,75505.76,0.0,6e-05,0.0,0.01425]
[1779505803583,39.48,75506.53,0.0,6e-05,0.0,0.01427]
[1779505809624,39.48,75506.68,0.0,6e-05,0.0,0.01428]
[1779505815666,39.48,75506.45,0.0,6e-05,0.0,0.01427]
[1779505821709,39.48,75506.6,0.0,6e-05,0.0,0.01427]
[1779505827909,39.48,75505.59,0.0,6e-05,0.0,0.01425]
[1779505835807,39.48,75505.98,0.0,6e-05,0.0,0.01422]
[1779505840844,39.48,75505.24,0.0,6e-05,0.0,0.01421]
[1779505845879,39.48,75504.98,0.0,6e-05,0.0,0.0142]
[1779505851925,39.48,75497.49,0.0,6e-05,0.0,0.01402]
[1779505856963,39.48,75499.04,0.0,6e-05,0.0,0.01406]
[1779505861996,39.48,75499.85,0.0,6e-05,0.0,0.01408]
[1779505867031,39.48,75500.55,0.0,6e-05,0.0,0.01409]
[1779505872067,39.48,75501.41,0.0,6e-05,0.0,0.01411]
[1779505877101,39.48,75503.32,0.0,6e-05,0.0,0.01416]
[1779505882135,39.48,75503.84,0.0,6e-05,0.0,0.01417]
[1779505887171,39.48,75505.19,0.0,6e-05,0.0,0.0142]
[1779505898415,39.48,75505.39,0.0,6e-05,0.0,0.01417]
[1779505906305,39.48,75508.04,0.0,6e-05,0.0,0.01424]
[1779505912346,39.48,75507.91,0.0,6e-05,0.0,0.01423]
[1779505918555,39.48,75508.33,0.0,6e-05,0.0,0.01424]
[1779505928625,39.48,75508.49,0.0,6e-05,0.0,0.01425]
[1779505936514,39.48,75510.86,0.0,6e-05,0.0,0.0143]
[1779505944571,39.48,75512.06,0.0,6e-05,0.0,0.01433]
[1779505949614,39.48,75514.67,0.0,6e-05,0.0,0.0144]
[1779505956664,39.48,75514.71,0.0,6e-05,0.0,0.01436]
[1779505961699,39.48,75517.25,0.0,6e-05,0.0,0.01442]
[1779505966734,39.48,75518.6,0.0,6e-05,0.0,0.01445]
[1779505971769,39.48,75517.12,0.0,6e-05,0.0,0.01442]
[1779505976804,39.48,75517.88,0.0,6e-05,0.0,0.01444]
[1779505982010,39.48,75526.25,0.0,6e-05,0.0,0.01464]
[1779505987881,39.48,75525.16,0.0,6e-05,0.0,0.01461]
[1779505992918,39.48,75524.71,0.0,6e-05,0.0,0.0146]
[1779505997953,39.48,75524.02,0.0,6e-05,0.0,0.01459]
[1779506005004,39.48,75523.11,0.0,6e-05,0.0,0.01456]
[1779506012220,39.48,75525.03,0.0,6e-05,0.0,0.01457]
[1779506023131,39.48,75527.51,0.0,6e-05,0.0,0.01463]
[1779506031186,39.48,75530.87,0.0,6e-05,0.0,0.01472]
[1779506037232,39.48,75531.97,0.0,6e-05,0.0,0.01474]
[1779506042266,39.48,75531.25,0.0,6e-05,0.0,0.01473]
[1779506047301,39.48,75531.35,0.0,6e-05,0.0,0.01473]
[1779506052500,39.48,75534.16,0.0,6e-05,0.0,0.0148]
[1779506059387,39.48,75536.58,0.0,6e-05,0.0,0.01486]
[1779506064422,39.48,75538.4,0.0,6e-05,0.0,0.0149]
[1779506069456,39.48,75537.74,0.0,6e-05,0.0,0.01489]
[1779506079527,39.48,75531.88,0.0,6e-05,0.0,0.01471]
[1779506084563,39.48,75529.91,0.0,6e-05,0.0,0.01466]
[1779506090604,39.48,75528.17,0.0,6e-05,0.0,0.01461]
[1779506101682,39.48,75527.09,0.0,6e-05,0.0,0.01459]
[1779506106716,39.48,75517.18,0.0,6e-05,0.0,0.01435]
[1779506111751,39.48,75515.78,0.0,6e-05,0.0,0.01431]
[1779506117795,39.48,75507.06,0.0,6e-05,0.0,0.01411]
[1779506122996,39.48,75506.65,0.0,6e-05,0.0,0.0141]
[1779506128870,39.48,75506.65,0.0,6e-05,0.0,0.0141]
[1779506135919,39.48,75505.26,0.0,6e-05,0.0,0.01403]
[1779506140959,39.48,75498.77,0.0,6e-05,0.0,0.01388]
[1779506145991,39.48,75498.61,0.0,6e-05,0.0,0.01387]
[1779506151025,39.48,75501.18,0.0,6e-05,0.0,0.01393]
[1779506156060,39.48,75501.94,0.0,6e-05,0.0,0.01395]
[1779506161095,39.48,75501.87,0.0,6e-05,0.0,0.01395]
[1779506166130,39.48,75506.63,0.0,6e-05,0.0,0.01406]
[1779506171170,39.48,75506.87,0.0,6e-05,0.0,0.01407]
[1779506177208,39.48,75509.45,0.0,6e-05,0.0,0.01413]
[1779506183416,39.48,75509.22,0.0,6e-05,0.0,0.01412]
[1779506192313,39.48,75508.94,0.0,6e-05,0.0,0.01408]
[1779506198354,39.48,75515.77,0.0,6e-05,0.0,0.01424]
[1779506203389,39.48,75516.04,0.0,6e-05,0.0,0.01425]
[1779506208424,39.48,75514.94,0.0,6e-05,0.0,0.01422]
[1779506213460,39.48,75514.07,0.0,6e-05,0.0,0.0142]
[1779506220508,39.48,75515.07,0.0,6e-05,0.0,0.01423]
[1779506225543,39.48,75516.21,0.0,6e-05,0.0,0.01425]
[1779506233769,39.48,75516.4,0.0,6e-05,0.0,0.01426]
[1779506239643,39.48,75516.97,0.0,6e-05,0.0,0.01427]
[1779506245686,39.48,75517.11,0.0,6e-05,0.0,0.01427]
[1779506250721,39.48,75517.66,0.0,6e-05,0.0,0.01429]
[1779506255755,39.48,75518.03,0.0,6e-05,0.0,0.01426]
[1779506260790,39.48,75518.77,0.0,6e-05,0.0,0.01428]
[1779506267840,39.48,75519.04,0.0,6e-05,0.0,0.01428]
[1779506272875,39.48,75518.88,0.0,6e-05,0.0,0.01428]
[1779506280932,39.48,75519.83,0.0,6e-05,0.0,0.0143]
[1779506288987,39.48,75519.63,0.0,6e-05,0.0,0.0143]
[1779506294190,39.48,75521.81,0.0,6e-05,0.0,0.01435]
[1779506300069,39.48,75526.38,0.0,6e-05,0.0,0.01446]
[1779506305106,39.48,75526.51,0.0,6e-05,0.0,0.01446]
[1779506314333,39.48,75524.36,0.0,6e-05,0.0,0.01438]
[1779506320210,39.48,75524.79,0.0,6e-05,0.0,0.01439]
[1779506325246,39.48,75524.22,0.0,6e-05,0.0,0.01437]
[1779506330279,39.48,75523.5,0.0,6e-05,0.0,0.01436]
[1779506336322,39.48,75523.07,0.0,6e-05,0.0,0.01435]
[1779506341359,39.48,75522.73,0.0,6e-05,0.0,0.01434]
[1779506348407,39.48,75522.64,0.0,6e-05,0.0,0.01433]
[1779506353443,39.48,75521.57,0.0,6e-05,0.0,0.01431]
[1779506358478,39.48,75519.04,0.0,6e-05,0.0,0.01425]
[1779506363513,39.48,75518.79,0.0,6e-05,0.0,0.01424]
[1779506368548,39.48,75525.55,0.0,6e-05,0.0,0.0144]
[1779506373583,39.48,75532.87,0.0,6e-05,0.0,0.01455]
[1779506378619,39.48,75537.2,0.0,6e-05,0.0,0.01465]
[1779506384829,39.48,75540.28,0.0,6e-05,0.0,0.01473]
[1779506390701,39.48,75530.21,0.0,6e-05,0.0,0.01448]
[1779506394901,39.48,75517.77,0.0,6e-05,0.0,0.01418]
[1779506400772,39.48,75520.37,0.0,6e-05,0.0,0.01424]
[1779506406818,39.48,75520.51,0.0,6e-05,0.0,0.01425]
[1779506411849,39.48,75522.34,0.0,6e-05,0.0,0.01429]
[1779506418899,39.48,75523.57,0.0,6e-05,0.0,0.01432]
[1779506423932,39.48,75525.1,0.0,6e-05,0.0,0.01436]
[1779506428969,39.48,75523.96,0.0,6e-05,0.0,0.01433]
[1779506434021,39.48,75523.45,0.0,6e-05,0.0,0.01428]
[1779506439055,39.48,75523.84,0.0,6e-05,0.0,0.01429]
[1779506444092,39.48,75522.8,0.0,6e-05,0.0,0.01427]
[1779506450135,39.48,75522.25,0.0,6e-05,0.0,0.01425]
[1779506455325,39.48,75523.95,0.0,6e-05,0.0,0.01429]
[1779506461213,39.48,75524.7,0.0,6e-05,0.0,0.01431]
[1779506467255,39.48,75523.94,0.0,6e-05,0.0,0.01429]
[1779506472289,39.48,75527.94,0.0,6e-05,0.0,0.01439]
[1779506477327,39.48,75535.19,0.0,6e-05,0.0,0.01457]
[1779506482360,39.48,75540.36,0.0,6e-05,0.0,0.01469]
[1779506487395,39.48,75542.11,0.0,6e-05,0.0,0.01474]
[1779506492430,39.48,75542.9,0.0,6e-05,0.0,0.01472]
[1779506497465,39.48,75541.14,0.0,6e-05,0.0,0.01468]
[1779506502500,39.48,75541.52,0.0,6e-05,0.0,0.01468]
[1779506515748,39.48,75542.25,0.0,6e-05,0.0,0.0147]
[1779506521636,39.48,75543.01,0.0,6e-05,0.0,0.01472]
[1779506526674,39.48,75543.37,0.0,6e-05,0.0,0.01473]
[1779506535736,39.48,75545.52,0.0,6e-05,0.0,0.01478]
[1779506540772,39.48,75546.36,0.0,6e-05,0.0,0.0148]
[1779506546814,39.48,75551.37,0.0,6e-05,0.0,0.01493]
[1779506552855,39.48,75551.91,0.0,6e-05,0.0,0.0149]
[1779506557892,39.48,75544.99,0.0,6e-05,0.0,0.01473]
[1779506562927,39.48,75544.23,0.0,6e-05,0.0,0.01471]
[1779506567962,39.48,75544.45,0.0,6e-05,0.0,0.01472]
[1779506572996,39.48,75543.42,0.0,6e-05,0.0,0.01469]
[1779506578034,39.48,75542.83,0.0,6e-05,0.0,0.01468]
[1779506583069,39.48,75527.64,0.0,6e-05,0.0,0.01431]
[1779506588104,39.48,75526.73,0.0,6e-05,0.0,0.01429]
[1779506594146,39.48,75522.96,0.0,6e-05,0.0,0.0142]
[1779506599181,39.48,75520.79,0.0,6e-05,0.0,0.01415]
[1779506604216,39.48,75514.84,0.0,6e-05,0.0,0.01401]
[1779506609256,39.48,75516.49,0.0,6e-05,0.0,0.01405]
[1779506614286,39.48,75519.79,0.0,6e-05,0.0,0.01409]
[1779506619323,39.48,75519.6,0.0,6e-05,0.0,0.01408]
[1779506624355,39.48,75522.27,0.0,6e-05,0.0,0.01415]
[1779506629392,39.48,75523.96,0.0,6e-05,0.0,0.01419]
[1779506634428,39.48,75518.71,0.0,6e-05,0.0,0.01406]
[1779506639462,39.48,75519.14,0.0,6e-05,0.0,0.01407]
[1779506644500,39.48,75518.97,0.0,6e-05,0.0,0.01407]
[1779506649535,39.48,75518.73,0.0,6e-05,0.0,0.01406]
[1779506654715,39.48,75518.19,0.0,6e-05,0.0,0.01405]
[1779506661619,39.48,75518.06,0.0,6e-05,0.0,0.01405]
[1779506666654,39.48,75518.09,0.0,6e-05,0.0,0.01405]
[1779506674855,39.48,75518.41,0.0,6e-05,0.0,0.01402]
[1779506684925,39.48,75514.23,0.0,6e-05,0.0,0.01392]
[1779506690826,39.48,75507.13,0.0,6e-05,0.0,0.01376]
[1779506694853,39.48,75528.08,0.0,6e-05,0.0,0.01425]
[1779506699890,39.48,75526.52,0.0,6e-05,0.0,0.01421]
[1779506704934,39.48,75516.41,0.0,6e-05,0.0,0.01397]
[1779506710975,39.48,75515.34,0.0,6e-05,0.0,0.01395]
[1779506716011,39.48,75509.34,0.0,6e-05,0.0,0.01381]
[1779506721045,39.48,75508.69,0.0,6e-05,0.0,0.01379]
[1779506728094,39.48,75508.69,0.0,6e-05,0.0,0.01379]
[1779506733131,39.48,75514.66,0.0,6e-05,0.0,0.0139]
[1779506741184,39.48,75513.85,0.0,6e-05,0.0,0.01388]
[1779506746220,39.48,75513.34,0.0,6e-05,0.0,0.01387]
[1779506751254,39.48,75512.19,0.0,6e-05,0.0,0.01384]
[1779506756290,39.48,75512.06,0.0,6e-05,0.0,0.01384]
[1779506761326,39.48,75510.46,0.0,6e-05,0.0,0.0138]
[1779506766359,39.48,75508.75,0.0,6e-05,0.0,0.01376]
[1779506771395,39.48,75506.2,0.0,6e-05,0.0,0.0137]
[1779506776430,39.48,75506.57,0.0,6e-05,0.0,0.01371]
[1779506785650,39.48,75505.77,0.0,6e-05,0.0,0.01369]
[1779506795720,39.48,75507.53,0.0,6e-05,0.0,0.0137]
[1779506801606,39.48,75511.05,0.0,6e-05,0.0,0.01378]
[1779506806640,39.48,75514.01,0.0,6e-05,0.0,0.01385]
[1779506813690,39.48,75514.75,0.0,6e-05,0.0,0.01386]
[1779506818724,39.48,75514.34,0.0,6e-05,0.0,0.01385]
[1779506824767,39.48,75514.27,0.0,6e-05,0.0,0.01385]
[1779506829806,39.48,75515.68,0.0,6e-05,0.0,0.01388]
[1779506836001,39.48,75516.7,0.0,6e-05,0.0,0.01391]
[1779506841890,39.48,75516.94,0.0,6e-05,0.0,0.01391]
[1779506847932,39.48,75516.91,0.0,6e-05,0.0,0.01391]
[1779506856141,39.48,75516.62,0.0,6e-05,0.0,0.01387]
[1779506862029,39.48,75516.93,0.0,6e-05,0.0,0.01388]
[1779506867065,39.48,75516.2,0.0,6e-05,0.0,0.01386]
[1779506876281,39.48,75516.07,0.0,6e-05,0.0,0.01386]
[1779506885190,39.48,75515.01,0.0,6e-05,0.0,0.01383]
[1779506893250,39.48,75515.85,0.0,6e-05,0.0,0.01385]
[1779506898282,39.48,75515.9,0.0,6e-05,0.0,0.01385]
[1779506903317,39.48,75515.95,0.0,6e-05,0.0,0.01386]
[1779506908351,39.48,75516.18,0.0,6e-05,0.0,0.01386]
[1779506916561,39.48,75516.78,0.0,6e-05,0.0,0.01384]
[1779506926632,39.48,75519.33,0.0,6e-05,0.0,0.0139]
[1779506933527,39.48,75519.41,0.0,6e-05,0.0,0.0139]
[1779506938561,39.48,75520.55,0.0,6e-05,0.0,0.01393]
[1779506945611,39.48,75520.49,0.0,6e-05,0.0,0.01393]
[1779506950646,39.48,75520.87,0.0,6e-05,0.0,0.01394]
[1779506955681,39.48,75521.97,0.0,6e-05,0.0,0.01396]
[1779506960717,39.48,75521.16,0.0,6e-05,0.0,0.01394]
[1779506965759,39.48,75523.09,0.0,6e-05,0.0,0.01399]
[1779506970793,39.48,75525.96,0.0,6e-05,0.0,0.01406]
[1779506975829,39.48,75528.01,0.0,6e-05,0.0,0.01407]
[1779506981873,39.48,75529.98,0.0,6e-05,0.0,0.01412]
[1779506987056,39.48,75534.89,0.0,6e-05,0.0,0.01423]
[1779506992952,39.48,75537.82,0.0,6e-05,0.0,0.0143]
[1779506997986,39.48,75531.0,0.0,6e-05,0.0,0.01414]
[1779507001010,39.48,75517.14,0.0,6e-05,0.0,0.01381]
[1779507006044,39.48,75518.99,0.0,6e-05,0.0,0.01386]
[1779507012086,39.48,75520.32,0.0,6e-05,0.0,0.01389]
[1779507017267,39.48,75520.21,0.0,6e-05,0.0,0.01389]
[1779507022156,39.48,75534.31,0.0,6e-05,0.0,0.01422]
[1779507027191,39.48,75536.27,0.0,6e-05,0.0,0.01427]
[1779507032226,39.48,75540.02,0.0,6e-05,0.0,0.01432]
[1779507037260,39.48,75543.37,0.0,6e-05,0.0,0.0144]
[1779507042298,39.48,75544.72,0.0,6e-05,0.0,0.01443]
[1779507047487,39.48,75544.9,0.0,6e-05,0.0,0.01444]
[1779507054379,39.48,75544.71,0.0,6e-05,0.0,0.01443]
[1779507059415,39.48,75544.42,0.0,6e-05,0.0,0.01443]
[1779507064451,39.48,75544.79,0.0,6e-05,0.0,0.01443]
[1779507069488,39.48,75546.56,0.0,6e-05,0.0,0.01448]
[1779507074522,39.48,75545.74,0.0,6e-05,0.0,0.01446]
[1779507079559,39.48,75544.58,0.0,6e-05,0.0,0.01443]
[1779507087770,39.48,75543.54,0.0,6e-05,0.0,0.0144]
[1779507093657,39.48,75543.73,0.0,6e-05,0.0,0.01437]
[1779507098691,39.48,75544.01,0.0,6e-05,0.0,0.01438]
[1779507103726,39.48,75543.73,0.0,6e-05,0.0,0.01437]
[1779507108761,39.48,75544.35,0.0,6e-05,0.0,0.01439]
[1779507113797,39.48,75546.47,0.0,6e-05,0.0,0.01444]
[1779507118832,39.48,75546.04,0.0,6e-05,0.0,0.01443]
[1779507123867,39.48,75547.13,0.0,6e-05,0.0,0.01445]
[1779507128901,39.48,75549.87,0.0,6e-05,0.0,0.01452]
[1779507133936,39.48,75550.42,0.0,6e-05,0.0,0.01453]
[1779507138972,39.48,75554.37,0.0,6e-05,0.0,0.01463]
[1779507146022,39.48,75559.26,0.0,6e-05,0.0,0.01475]
[1779507151057,39.48,75558.57,0.0,6e-05,0.0,0.0147]
[1779507156093,39.48,75559.11,0.0,6e-05,0.0,0.01471]
[1779507161128,39.48,75559.33,0.0,6e-05,0.0,0.01472]
[1779507166162,39.48,75559.46,0.0,6e-05,0.0,0.01472]
[1779507171197,39.48,75559.49,0.0,6e-05,0.0,0.01472]
[1779507176236,39.48,75560.68,0.0,6e-05,0.0,0.01475]
[1779507181272,39.48,75564.77,0.0,6e-05,0.0,0.01485]
[1779507186306,39.48,75572.0,0.0,6e-05,0.0,0.01503]
[1779507192349,39.48,75568.95,0.0,6e-05,0.0,0.01496]
[1779507197383,39.48,75565.99,0.0,6e-05,0.0,0.01488]
[1779507204432,39.48,75565.19,0.0,6e-05,0.0,0.01486]
[1779507210474,39.48,75563.59,0.0,6e-05,0.0,0.01482]
[1779507215509,39.48,75562.54,0.0,6e-05,0.0,0.01476]
[1779507222558,39.48,75562.01,0.0,6e-05,0.0,0.01475]
[1779507228757,39.48,75564.71,0.0,6e-05,0.0,0.01481]
[1779507238827,39.48,75562.87,0.0,6e-05,0.0,0.01477]
[1779507245719,39.48,75561.41,0.0,6e-05,0.0,0.01473]
[1779507251760,39.48,75560.21,0.0,6e-05,0.0,0.0147]
[1779507258967,39.48,75557.82,0.0,6e-05,0.0,0.01464]
[1779507266875,39.48,75556.16,0.0,6e-05,0.0,0.0146]
[1779507277949,39.48,75551.46,0.0,6e-05,0.0,0.01445]
[1779507283991,39.48,75551.83,0.0,6e-05,0.0,0.01446]
[1779507289190,39.48,75551.48,0.0,6e-05,0.0,0.01445]
[1779507298089,39.48,75552.37,0.0,6e-05,0.0,0.01447]
[1779507304134,39.48,75558.88,0.0,6e-05,0.0,0.01463]
[1779507309330,39.48,75561.95,0.0,6e-05,0.0,0.01471]
[1779507319407,39.48,75562.15,0.0,6e-05,0.0,0.01471]
[1779507325282,39.48,75560.24,0.0,6e-05,0.0,0.01466]
[1779507330317,39.48,75556.33,0.0,6e-05,0.0,0.01457]
[1779507336359,39.48,75556.99,0.0,6e-05,0.0,0.01455]
[1779507341396,39.48,75560.17,0.0,6e-05,0.0,0.01463]
[1779507346431,39.48,75565.61,0.0,6e-05,0.0,0.01476]
[1779507351466,39.48,75561.53,0.0,6e-05,0.0,0.01466]
[1779507356501,39.48,75562.23,0.0,6e-05,0.0,0.01468]
[1779507361536,39.48,75563.43,0.0,6e-05,0.0,0.01471]
[1779507366571,39.48,75564.07,0.0,6e-05,0.0,0.01472]
[1779507371606,39.48,75564.78,0.0,6e-05,0.0,0.01474]
[1779507376641,39.48,75566.24,0.0,6e-05,0.0,0.01478]
[1779507381676,39.48,75566.92,0.0,6e-05,0.0,0.01479]
[1779507386711,39.48,75568.28,0.0,6e-05,0.0,0.01483]
[1779507391746,39.48,75570.55,0.0,6e-05,0.0,0.01485]
[1779507396795,39.48,75569.53,0.0,6e-05,0.0,0.01482]
[1779507401830,39.48,75569.45,0.0,6e-05,0.0,0.01482]
[1779507406865,39.48,75570.3,0.0,6e-05,0.0,0.01484]
[1779507411900,39.48,75570.28,0.0,6e-05,0.0,0.01484]
[1779507416934,39.48,75571.5,0.0,6e-05,0.0,0.01487]
[1779507421972,39.48,75571.42,0.0,6e-05,0.0,0.01487]
[1779507427005,39.48,75567.32,0.0,6e-05,0.0,0.01477]
[1779507432042,39.48,75569.69,0.0,6e-05,0.0,0.01482]
[1779507437076,39.48,75566.77,0.0,6e-05,0.0,0.01475]
[1779507443118,39.48,75566.8,0.0,6e-05,0.0,0.01475]
[1779507448155,39.48,75569.68,0.0,6e-05,0.0,0.01482]
[1779507453199,39.48,75570.6,0.0,6e-05,0.0,0.01481]
[1779507458233,39.48,75571.72,0.0,6e-05,0.0,0.01484]
[1779507463269,39.48,75572.21,0.0,6e-05,0.0,0.01485]
[1779507468303,39.48,75573.1,0.0,6e-05,0.0,0.01487]
[1779507473340,39.48,75572.78,0.0,6e-05,0.0,0.01486]
[1779507479380,39.48,75573.17,0.0,6e-05,0.0,0.01487]
[1779507484416,39.48,75573.23,0.0,6e-05,0.0,0.01487]
[1779507490630,39.48,75572.57,0.0,6e-05,0.0,0.01486]
[1779507496501,39.48,75571.59,0.0,6e-05,0.0,0.01483]
[1779507502543,39.48,75571.16,0.0,6e-05,0.0,0.01482]
[1779507507577,39.48,75570.24,0.0,6e-05,0.0,0.0148]
[1779507512615,39.48,75570.05,0.0,6e-05,0.0,0.01476]
[1779507517649,39.48,75569.51,0.0,6e-05,0.0,0.01475]
[1779507522683,39.48,75569.24,0.0,6e-05,0.0,0.01474]
[1779507531747,39.48,75568.33,0.0,6e-05,0.0,0.01472]
[1779507536782,39.48,75572.59,0.0,6e-05,0.0,0.01482]
[1779507541817,39.48,75573.39,0.0,6e-05,0.0,0.01484]
[1779507546852,39.48,75573.58,0.0,6e-05,0.0,0.01485]
[1779507551886,39.48,75574.37,0.0,6e-05,0.0,0.01487]
[1779507556924,39.48,75575.98,0.0,6e-05,0.0,0.01491]
[1779507561956,39.48,75575.05,0.0,6e-05,0.0,0.01488]
[1779507566993,39.48,75574.11,0.0,6e-05,0.0,0.01486]
[1779507572027,39.48,75574.41,0.0,6e-05,0.0,0.01483]
[1779507577063,39.48,75574.74,0.0,6e-05,0.0,0.01484]
[1779507582097,39.48,75574.77,0.0,6e-05,0.0,0.01484]
[1779507587136,39.48,75577.22,0.0,6e-05,0.0,0.0149]
[1779507592167,39.48,75577.17,0.0,6e-05,0.0,0.0149]
[1779507597202,39.48,75577.17,0.0,6e-05,0.0,0.0149]
[1779507602237,39.48,75582.98,0.0,6e-05,0.0,0.01504]
[1779507607273,39.48,75576.92,0.0,6e-05,0.0,0.01489]
[1779507612306,39.48,75574.86,0.0,6e-05,0.0,0.01484]
[1779507617341,39.48,75568.57,0.0,6e-05,0.0,0.01468]
[1779507622380,39.48,75566.84,0.0,6e-05,0.0,0.01464]
[1779507627415,39.48,75567.57,0.0,6e-05,0.0,0.01466]
[1779507633459,39.48,75568.42,0.0,6e-05,0.0,0.01464]
[1779507638492,39.48,75569.42,0.0,6e-05,0.0,0.01467]
[1779507644535,39.48,75570.2,0.0,6e-05,0.0,0.01469]
[1779507649570,39.48,75568.92,0.0,6e-05,0.0,0.01466]
[1779507658633,39.48,75565.11,0.0,6e-05,0.0,0.01456]
[1779507663668,39.48,75565.28,0.0,6e-05,0.0,0.01457]
[1779507668703,39.48,75565.74,0.0,6e-05,0.0,0.01458]
[1779507673739,39.48,75568.84,0.0,6e-05,0.0,0.01465]
[1779507680788,39.48,75569.88,0.0,6e-05,0.0,0.01468]
[1779507685823,39.48,75570.8,0.0,6e-05,0.0,0.0147]
[1779507692043,39.48,75571.01,0.0,6e-05,0.0,0.01467]
[1779507697907,39.48,75571.65,0.0,6e-05,0.0,0.01469]
[1779507702942,39.48,75568.91,0.0,6e-05,0.0,0.01462]
[1779507707976,39.48,75567.07,0.0,6e-05,0.0,0.01457]
[1779507717041,39.48,75566.39,0.0,6e-05,0.0,0.01456]
[1779507722255,39.48,75563.21,0.0,6e-05,0.0,0.01448]
[1779507730132,39.48,75562.25,0.0,6e-05,0.0,0.01446]
[1779507738187,39.48,75561.64,0.0,6e-05,0.0,0.01444]
[1779507744229,39.48,75560.33,0.0,6e-05,0.0,0.01441]
[1779507752466,39.48,75559.99,0.0,6e-05,0.0,0.01437]
[1779507758327,39.48,75564.6,0.0,6e-05,0.0,0.01448]
[1779507772605,39.48,75569.22,0.0,6e-05,0.0,0.01459]
[1779507780482,39.48,75569.46,0.0,6e-05,0.0,0.0146]
[1779507785517,39.48,75573.51,0.0,6e-05,0.0,0.0147]
[1779507790552,39.48,75573.68,0.0,6e-05,0.0,0.0147]
[1779507798608,39.48,75574.03,0.0,6e-05,0.0,0.01471]
[1779507803644,39.48,75575.19,0.0,6e-05,0.0,0.01474]
[1779507810692,39.48,75575.1,0.0,6e-05,0.0,0.01473]
[1779507815728,39.48,75580.48,0.0,6e-05,0.0,0.01483]
[1779507820763,39.48,75580.4,0.0,6e-05,0.0,0.01483]
[1779507825797,39.48,75579.74,0.0,6e-05,0.0,0.01481]
[1779507830834,39.48,75578.42,0.0,6e-05,0.0,0.01478]
[1779507835869,39.48,75577.52,0.0,6e-05,0.0,0.01476]
[1779507841911,39.48,75577.74,0.0,6e-05,0.0,0.01476]
[1779507846946,39.48,75579.44,0.0,6e-05,0.0,0.0148]
[1779507853995,39.48,75581.32,0.0,6e-05,0.0,0.01485]
[1779507861044,39.48,75582.1,0.0,6e-05,0.0,0.01487]
[1779507870107,39.48,75580.97,0.0,6e-05,0.0,0.01484]
[1779507880180,39.48,75581.95,0.0,6e-05,0.0,0.01483]
[1779507890251,39.48,75580.47,0.0,6e-05,0.0,0.01479]
[1779507899314,39.48,75579.72,0.0,6e-05,0.0,0.01477]
[1779507904349,39.48,75578.9,0.0,6e-05,0.0,0.01475]
[1779507909385,39.48,75577.96,0.0,6e-05,0.0,0.01473]
[1779507919455,39.48,75577.78,0.0,6e-05,0.0,0.01473]
[1779507926504,39.48,75579.05,0.0,6e-05,0.0,0.01476]
[1779507933734,39.48,75578.9,0.0,6e-05,0.0,0.01472]
[1779507939600,39.48,75580.47,0.0,6e-05,0.0,0.01476]
[1779507944635,39.48,75580.75,0.0,6e-05,0.0,0.01476]
[1779507949670,39.48,75581.65,0.0,6e-05,0.0,0.01478]
[1779507954704,39.48,75570.57,0.0,6e-05,0.0,0.01451]
[1779507959739,39.48,75564.85,0.0,6e-05,0.0,0.01437]
[1779507964775,39.48,75563.35,0.0,6e-05,0.0,0.01434]
[1779507969815,39.48,75556.44,0.0,6e-05,0.0,0.01417]
[1779507976864,39.48,75555.36,0.0,6e-05,0.0,0.01415]
[1779507981899,39.48,75555.44,0.0,6e-05,0.0,0.01415]
[1779507986934,39.48,75557.75,0.0,6e-05,0.0,0.0142]
[1779507991969,39.48,75558.04,0.0,6e-05,0.0,0.01417]
[1779507997023,39.48,75557.99,0.0,6e-05,0.0,0.01417]
[1779508002060,39.48,75565.39,0.0,6e-05,0.0,0.01435]
[1779508007093,39.48,75575.59,0.0,6e-05,0.0,0.0146]
[1779508012128,39.48,75564.41,0.0,6e-05,0.0,0.01433]
[1779508017163,39.48,75561.21,0.0,6e-05,0.0,0.01425]
[1779508022200,39.48,75559.63,0.0,6e-05,0.0,0.01421]
[1779508028244,39.48,75557.99,0.0,6e-05,0.0,0.01417]
[1779508034285,39.48,75557.94,0.0,6e-05,0.0,0.01417]
[1779508039320,39.48,75557.94,0.0,6e-05,0.0,0.01417]
[1779508044355,39.48,75555.47,0.0,6e-05,0.0,0.01411]
[1779508049390,39.48,75555.29,0.0,6e-05,0.0,0.01411]
[1779508054587,39.48,75553.81,0.0,6e-05,0.0,0.01404]
[1779508060467,39.48,75551.59,0.0,6e-05,0.0,0.01398]
[1779508065502,39.48,75549.94,0.0,6e-05,0.0,0.01395]
[1779508070536,39.48,75549.5,0.0,6e-05,0.0,0.01394]
[1779508078593,39.48,75549.99,0.0,6e-05,0.0,0.01395]
[1779508084797,39.48,75548.86,0.0,6e-05,0.0,0.01392]
[1779508090677,39.48,75548.95,0.0,6e-05,0.0,0.01392]
[1779508096719,39.48,75548.27,0.0,6e-05,0.0,0.01391]
[1779508101755,39.48,75548.56,0.0,6e-05,0.0,0.01391]
[1779508106789,39.48,75548.48,0.0,6e-05,0.0,0.01391]
[1779508111824,39.48,75548.08,0.0,6e-05,0.0,0.01387]
[1779508116858,39.48,75547.22,0.0,6e-05,0.0,0.01385]
[1779508122901,39.48,75546.27,0.0,6e-05,0.0,0.01382]
[1779508129950,39.48,75546.62,0.0,6e-05,0.0,0.01383]
[1779508135154,39.48,75545.92,0.0,6e-05,0.0,0.01382]
[1779508144048,39.48,75545.53,0.0,6e-05,0.0,0.01381]
[1779508149082,39.48,75549.16,0.0,6e-05,0.0,0.01389]
[1779508154121,39.48,75553.88,0.0,6e-05,0.0,0.014]
[1779508159158,39.48,75559.9,0.0,6e-05,0.0,0.01415]
[1779508164191,39.48,75566.1,0.0,6e-05,0.0,0.01429]
[1779508169230,39.48,75566.45,0.0,6e-05,0.0,0.0143]
[1779508174261,39.48,75566.39,0.0,6e-05,0.0,0.01426]
[1779508179295,39.48,75563.16,0.0,6e-05,0.0,0.01419]
[1779508184331,39.48,75564.65,0.0,6e-05,0.0,0.01422]
[1779508190373,39.48,75564.39,0.0,6e-05,0.0,0.01422]
[1779508195408,39.48,75565.05,0.0,6e-05,0.0,0.01423]
[1779508200443,39.48,75564.71,0.0,6e-05,0.0,0.01422]
[1779508205477,39.48,75564.69,0.0,6e-05,0.0,0.01422]
[1779508210513,39.48,75564.83,0.0,6e-05,0.0,0.01423]
[1779508215548,39.48,75566.39,0.0,6e-05,0.0,0.01426]
[1779508220583,39.48,75567.33,0.0,6e-05,0.0,0.01429]
[1779508225790,39.48,75567.01,0.0,6e-05,0.0,0.01428]
[1779508235859,39.48,75566.35,0.0,6e-05,0.0,0.01423]
[1779508243744,39.48,75566.15,0.0,6e-05,0.0,0.01422]
[1779508249786,39.48,75565.98,0.0,6e-05,0.0,0.01422]
[1779508256000,39.48,75565.5,0.0,6e-05,0.0,0.01421]
[1779508266073,39.48,75565.41,0.0,6e-05,0.0,0.01421]
[1779508271945,39.48,75565.41,0.0,6e-05,0.0,0.01421]
[1779508284027,39.48,75565.62,0.0,6e-05,0.0,0.01421]
[1779508292086,39.48,75566.27,0.0,6e-05,0.0,0.01419]
[1779508300143,39.48,75565.97,0.0,6e-05,0.0,0.01418]
[1779508305177,39.48,75565.11,0.0,6e-05,0.0,0.01416]
[1779508310214,39.48,75566.13,0.0,6e-05,0.0,0.01419]
[1779508316424,39.48,75566.59,0.0,6e-05,0.0,0.0142]
[1779508326494,39.48,75566.44,0.0,6e-05,0.0,0.01419]
[1779508332366,39.48,75566.82,0.0,6e-05,0.0,0.0142]
[1779508337402,39.48,75567.44,0.0,6e-05,0.0,0.01422]
[1779508342437,39.48,75573.02,0.0,6e-05,0.0,0.01435]
[1779508347473,39.48,75573.41,0.0,6e-05,0.0,0.01436]
[1779508354524,39.48,75574.61,0.0,6e-05,0.0,0.01435]
[1779508363587,39.48,75577.95,0.0,6e-05,0.0,0.01443]
[1779508369632,39.48,75577.72,0.0,6e-05,0.0,0.01443]
[1779508377684,39.48,75577.64,0.0,6e-05,0.0,0.01443]
[1779508382720,39.48,75577.9,0.0,6e-05,0.0,0.01443]
[1779508387755,39.48,75577.93,0.0,6e-05,0.0,0.01443]
[1779508395811,39.48,75577.68,0.0,6e-05,0.0,0.01443]
[1779508405882,39.48,75579.39,0.0,6e-05,0.0,0.01447]
[1779508410924,39.48,75579.12,0.0,6e-05,0.0,0.01446]
[1779508415952,39.48,75580.59,0.0,6e-05,0.0,0.01446]
[1779508420987,39.48,75581.97,0.0,6e-05,0.0,0.0145]
[1779508427199,39.48,75583.1,0.0,6e-05,0.0,0.01452]
[1779508434080,39.48,75583.95,0.0,6e-05,0.0,0.01454]
[1779508439118,39.48,75583.7,0.0,6e-05,0.0,0.01454]
[1779508444152,39.48,75583.62,0.0,6e-05,0.0,0.01454]
[1779508449187,39.48,75584.88,0.0,6e-05,0.0,0.01457]
[1779508455229,39.48,75585.21,0.0,6e-05,0.0,0.01458]
[1779508460265,39.48,75585.77,0.0,6e-05,0.0,0.01459]
[1779508466309,39.48,75585.63,0.0,6e-05,0.0,0.01459]
[1779508473355,39.48,75586.28,0.0,6e-05,0.0,0.01456]
[1779508478393,39.48,75586.75,0.0,6e-05,0.0,0.01458]
[1779508485440,39.48,75586.65,0.0,6e-05,0.0,0.01457]
[1779508490476,39.48,75586.58,0.0,6e-05,0.0,0.01457]
[1779508495510,39.48,75590.28,0.0,6e-05,0.0,0.01466]
[1779508500545,39.48,75588.36,0.0,6e-05,0.0,0.01462]
[1779508505580,39.48,75585.6,0.0,6e-05,0.0,0.01455]
[1779508513637,39.48,75585.6,0.0,6e-05,0.0,0.01455]
[1779508519680,39.48,75586.25,0.0,6e-05,0.0,0.01456]
[1779508525721,39.48,75586.89,0.0,6e-05,0.0,0.01458]
[1779508531764,39.48,75586.43,0.0,6e-05,0.0,0.01453]
[1779508538813,39.48,75585.29,0.0,6e-05,0.0,0.0145]
[1779508546869,39.48,75583.45,0.0,6e-05,0.0,0.01446]
[1779508551905,39.48,75575.74,0.0,6e-05,0.0,0.01427]
[1779508558115,39.48,75575.75,0.0,6e-05,0.0,0.01427]
[1779508563990,39.48,75577.07,0.0,6e-05,0.0,0.0143]
[1779508569026,39.48,75571.79,0.0,6e-05,0.0,0.01418]
[1779508574061,39.48,75572.64,0.0,6e-05,0.0,0.0142]
[1779508579096,39.48,75573.99,0.0,6e-05,0.0,0.01423]
[1779508584134,39.48,75571.16,0.0,6e-05,0.0,0.01416]
[1779508589170,39.48,75571.05,0.0,6e-05,0.0,0.01416]
[1779508595213,39.48,75571.19,0.0,6e-05,0.0,0.01413]
[1779508600246,39.48,75570.94,0.0,6e-05,0.0,0.01412]
[1779508605281,39.48,75571.04,0.0,6e-05,0.0,0.01412]
[1779508610316,39.48,75570.71,0.0,6e-05,0.0,0.01412]
[1779508615351,39.48,75568.13,0.0,6e-05,0.0,0.01405]
[1779508620386,39.48,75568.14,0.0,6e-05,0.0,0.01405]
[1779508625423,39.48,75564.06,0.0,6e-05,0.0,0.01396]
[1779508630457,39.48,75554.76,0.0,6e-05,0.0,0.01374]
[1779508638678,39.48,75551.92,0.0,6e-05,0.0,0.01367]
[1779508644555,39.48,75548.03,0.0,6e-05,0.0,0.01358]
[1779508649590,39.48,75544.3,0.0,6e-05,0.0,0.0135]
[1779508654624,39.48,75544.89,0.0,6e-05,0.0,0.01348]
[1779508660667,39.48,75544.34,0.0,6e-05,0.0,0.01347]
[1779508665702,39.48,75543.35,0.0,6e-05,0.0,0.01344]
[1779508670737,39.48,75542.3,0.0,6e-05,0.0,0.01342]
[1779508675772,39.48,75541.44,0.0,6e-05,0.0,0.0134]
[1779508683831,39.48,75540.13,0.0,6e-05,0.0,0.01337]
[1779508689032,39.48,75548.41,0.0,6e-05,0.0,0.01356]
[1779508694908,39.48,75548.82,0.0,6e-05,0.0,0.01357]
[1779508699944,39.48,75547.78,0.0,6e-05,0.0,0.01354]
[1779508705984,39.48,75546.54,0.0,6e-05,0.0,0.01352]
[1779508711020,39.48,75544.91,0.0,6e-05,0.0,0.01344]
[1779508717062,39.48,75545.96,0.0,6e-05,0.0,0.01347]
[1779508722098,39.48,75547.49,0.0,6e-05,0.0,0.0135]
[1779508729317,39.48,75546.15,0.0,6e-05,0.0,0.01347]
[1779508739388,39.48,75545.01,0.0,6e-05,0.0,0.01345]
[1779508745260,39.48,75549.76,0.0,6e-05,0.0,0.01355]
[1779508750295,39.48,75551.25,0.0,6e-05,0.0,0.01359]
[1779508756337,39.48,75552.91,0.0,6e-05,0.0,0.01363]
[1779508761372,39.48,75552.49,0.0,6e-05,0.0,0.01362]
[1779508769597,39.48,75552.75,0.0,6e-05,0.0,0.01362]
[1779508776479,39.48,75554.45,0.0,6e-05,0.0,0.01363]
[1779508782520,39.48,75554.92,0.0,6e-05,0.0,0.01364]
[1779508789738,39.48,75551.46,0.0,6e-05,0.0,0.01356]
[1779508795612,39.48,75550.26,0.0,6e-05,0.0,0.01353]
[1779508800648,39.48,75550.08,0.0,6e-05,0.0,0.01353]
[1779508805682,39.48,75550.12,0.0,6e-05,0.0,0.01353]
[1779508810717,39.48,75549.28,0.0,6e-05,0.0,0.01351]
[1779508815751,39.48,75547.46,0.0,6e-05,0.0,0.01347]
[1779508824815,39.48,75546.48,0.0,6e-05,0.0,0.01345]
[1779508830027,39.48,75543.34,0.0,6e-05,0.0,0.01337]
[1779508835894,39.48,75545.99,0.0,6e-05,0.0,0.0134]
[1779508840932,39.48,75548.42,0.0,6e-05,0.0,0.01345]
[1779508845966,39.48,75545.09,0.0,6e-05,0.0,0.01338]
[1779508851002,39.48,75545.1,0.0,6e-05,0.0,0.01338]
[1779508856038,39.48,75544.69,0.0,6e-05,0.0,0.01337]
[1779508861073,39.48,75545.88,0.0,6e-05,0.0,0.0134]
[1779508867115,39.48,75546.4,0.0,6e-05,0.0,0.01341]
[1779508873157,39.48,75549.27,0.0,6e-05,0.0,0.01347]
[1779508879199,39.48,75551.38,0.0,6e-05,0.0,0.01352]
[1779508884234,39.48,75552.61,0.0,6e-05,0.0,0.01355]
[1779508890458,39.48,75553.42,0.0,6e-05,0.0,0.01357]
[1779508896319,39.48,75549.6,0.0,6e-05,0.0,0.01345]
[1779508905381,39.48,75547.81,0.0,6e-05,0.0,0.01341]
[1779508910598,39.48,75550.74,0.0,6e-05,0.0,0.01347]
[1779508916461,39.48,75551.98,0.0,6e-05,0.0,0.0135]
[1779508921496,39.48,75553.32,0.0,6e-05,0.0,0.01353]
[1779508926531,39.48,75556.56,0.0,6e-05,0.0,0.01361]
[1779508931566,39.48,75557.68,0.0,6e-05,0.0,0.01363]
[1779508938615,39.48,75558.0,0.0,6e-05,0.0,0.01364]
[1779508943650,39.48,75558.73,0.0,6e-05,0.0,0.01366]
[1779508950878,39.48,75559.04,0.0,6e-05,0.0,0.01366]
[1779508956741,39.48,75559.41,0.0,6e-05,0.0,0.01364]
[1779508962783,39.48,75558.48,0.0,6e-05,0.0,0.01362]
[1779508971023,39.48,75557.4,0.0,6e-05,0.0,0.01359]
[1779508976881,39.48,75557.2,0.0,6e-05,0.0,0.01359]
[1779508982925,39.48,75554.0,0.0,6e-05,0.0,0.01351]
[1779508991161,39.48,75549.04,0.0,6e-05,0.0,0.0134]
[1779508997026,39.48,75548.04,0.0,6e-05,0.0,0.01338]
[1779509005080,39.48,75544.26,0.0,6e-05,0.0,0.01329]
[1779509010116,39.48,75544.47,0.0,6e-05,0.0,0.0133]
[1779509015150,39.48,75546.82,0.0,6e-05,0.0,0.01332]
[1779509021371,39.48,75548.19,0.0,6e-05,0.0,0.01335]
[1779509028241,39.48,75549.47,0.0,6e-05,0.0,0.01338]
[1779509041329,39.48,75550.38,0.0,6e-05,0.0,0.0134]
[1779509046368,39.48,75550.76,0.0,6e-05,0.0,0.0134]
[1779509052408,39.48,75556.27,0.0,6e-05,0.0,0.01353]
[1779509057444,39.48,75563.58,0.0,6e-05,0.0,0.0137]
[1779509064493,39.48,75566.03,0.0,6e-05,0.0,0.01376]
[1779509069527,39.48,75567.56,0.0,6e-05,0.0,0.01379]
[1779509075571,39.48,75568.48,0.0,6e-05,0.0,0.01378]
[1779509080605,39.48,75570.54,0.0,6e-05,0.0,0.01383]
[1779509085640,39.48,75569.6,0.0,6e-05,0.0,0.0138]
[1779509090674,39.48,75575.07,0.0,6e-05,0.0,0.01393]
[1779509096717,39.48,75574.33,0.0,6e-05,0.0,0.01391]
[1779509101935,39.48,75573.78,0.0,6e-05,0.0,0.0139]
[1779509107796,39.48,75573.38,0.0,6e-05,0.0,0.01389]
[1779509112831,39.48,75573.66,0.0,6e-05,0.0,0.0139]
[1779509120887,39.48,75573.42,0.0,6e-05,0.0,0.01389]
[1779509125922,39.48,75572.87,0.0,6e-05,0.0,0.01388]
[1779509130957,39.48,75573.57,0.0,6e-05,0.0,0.0139]
[1779509142215,39.48,75574.24,0.0,6e-05,0.0,0.01388]
[1779509148076,39.48,75569.68,0.0,6e-05,0.0,0.01377]
[1779509153111,39.48,75567.95,0.0,6e-05,0.0,0.01373]
[1779509160161,39.48,75566.73,0.0,6e-05,0.0,0.0137]
[1779509166201,39.48,75565.56,0.0,6e-05,0.0,0.01367]
[1779509171237,39.48,75570.13,0.0,6e-05,0.0,0.01378]
[1779509176272,39.48,75572.36,0.0,6e-05,0.0,0.01383]
[1779509181307,39.48,75572.35,0.0,6e-05,0.0,0.01383]
[1779509190373,39.48,75572.24,0.0,6e-05,0.0,0.01383]
[1779509195408,39.48,75572.84,0.0,6e-05,0.0,0.01381]
[1779509200443,39.48,75572.64,0.0,6e-05,0.0,0.0138]
[1779509206486,39.48,75571.59,0.0,6e-05,0.0,0.01378]
[1779509212709,39.48,75571.52,0.0,6e-05,0.0,0.01378]
[1779509222780,39.48,75571.21,0.0,6e-05,0.0,0.01377]
[1779509229647,39.48,75567.22,0.0,6e-05,0.0,0.01368]
[1779509234684,39.48,75566.85,0.0,6e-05,0.0,0.01367]
[1779509239718,39.48,75562.83,0.0,6e-05,0.0,0.01358]
[1779509244753,39.48,75557.88,0.0,6e-05,0.0,0.01346]
[1779509249788,39.48,75556.91,0.0,6e-05,0.0,0.01344]
[1779509257844,39.48,75556.21,0.0,6e-05,0.0,0.01339]
[1779509263062,39.48,75555.65,0.0,6e-05,0.0,0.01338]
[1779509271939,39.48,75554.69,0.0,6e-05,0.0,0.01336]
[1779509278991,39.48,75553.99,0.0,6e-05,0.0,0.01334]
[1779509288054,39.48,75553.78,0.0,6e-05,0.0,0.01334]
[1779509293272,39.48,75553.0,0.0,6e-05,0.0,0.01332]
[1779509299132,39.48,75552.53,0.0,6e-05,0.0,0.01331]
[1779509304168,39.48,75552.31,0.0,6e-05,0.0,0.0133]
[1779509313413,39.48,75552.21,0.0,6e-05,0.0,0.01327]
[1779509320279,39.48,75551.4,0.0,6e-05,0.0,0.01325]
[1779509328335,39.48,75551.36,0.0,6e-05,0.0,0.01325]
[1779509333554,39.48,75551.38,0.0,6e-05,0.0,0.01325]
[1779509339419,39.48,75548.89,0.0,6e-05,0.0,0.01319]
[1779509344455,39.48,75550.35,0.0,6e-05,0.0,0.01322]
[1779509349489,39.48,75549.62,0.0,6e-05,0.0,0.01321]
[1779509354525,39.48,75551.04,0.0,6e-05,0.0,0.01324]
[1779509363767,39.48,75548.87,0.0,6e-05,0.0,0.01319]
[1779509369629,39.48,75546.66,0.0,6e-05,0.0,0.01314]
[1779509374664,39.48,75545.02,0.0,5e-05,0.0,0.01307]
[1779509381712,39.48,75544.42,0.0,5e-05,0.0,0.01306]
[1779509389769,39.48,75541.95,0.0,5e-05,0.0,0.013]
[1779509399838,39.48,75542.27,0.0,5e-05,0.0,0.01301]
[1779509405882,39.48,75545.63,0.0,5e-05,0.0,0.01308]
[1779509411923,39.48,75546.78,0.0,6e-05,0.0,0.01311]
[1779509419978,39.48,75551.64,0.0,6e-05,0.0,0.01322]
[1779509425018,39.48,75554.52,0.0,6e-05,0.0,0.01328]
[1779509431060,39.48,75555.83,0.0,6e-05,0.0,0.01328]
[1779509438108,39.48,75556.5,0.0,6e-05,0.0,0.01329]
[1779509444332,39.48,75558.21,0.0,6e-05,0.0,0.01333]
[1779509450193,39.48,75557.35,0.0,6e-05,0.0,0.01331]
[1779509455226,39.48,75554.73,0.0,6e-05,0.0,0.01325]
[1779509460266,39.48,75551.45,0.0,6e-05,0.0,0.01318]
[1779509466305,39.48,75551.27,0.0,6e-05,0.0,0.01318]
[1779509473353,39.48,75555.13,0.0,6e-05,0.0,0.01326]
[1779509482417,39.48,75555.64,0.0,6e-05,0.0,0.01327]
[1779509488459,39.48,75556.04,0.0,6e-05,0.0,0.01328]
[1779509493493,39.48,75559.45,0.0,6e-05,0.0,0.01333]
[1779509499536,39.48,75559.22,0.0,6e-05,0.0,0.01332]
[1779509504753,39.48,75559.16,0.0,6e-05,0.0,0.01332]
[1779509514824,39.48,75558.41,0.0,6e-05,0.0,0.0133]
[1779509520683,39.48,75559.53,0.0,6e-05,0.0,0.01333]
[1779509525738,39.48,75565.82,0.0,6e-05,0.0,0.01347]
[1779509530774,39.48,75567.94,0.0,6e-05,0.0,0.01352]
[1779509535807,39.48,75568.54,0.0,6e-05,0.0,0.01353]
[1779509540843,39.48,75569.97,0.0,6e-05,0.0,0.01357]
[1779509545879,39.48,75571.05,0.0,6e-05,0.0,0.01359]
[1779509550915,39.48,75571.93,0.0,6e-05,0.0,0.01361]
[1779509555948,39.48,75571.74,0.0,6e-05,0.0,0.01357]
[1779509561991,39.48,75572.51,0.0,6e-05,0.0,0.01359]
[1779509568034,39.48,75566.12,0.0,6e-05,0.0,0.01344]
[1779509573068,39.48,75563.95,0.0,6e-05,0.0,0.01339]
[1779509581124,39.48,75563.06,0.0,6e-05,0.0,0.01337]
[1779509588174,39.48,75560.95,0.0,6e-05,0.0,0.01333]
[1779509593209,39.48,75559.33,0.0,6e-05,0.0,0.01329]
[1779509598247,39.48,75561.58,0.0,6e-05,0.0,0.01334]
[1779509603280,39.48,75563.14,0.0,6e-05,0.0,0.01338]
[1779509608314,39.48,75563.87,0.0,6e-05,0.0,0.01339]
[1779509613348,39.48,75565.47,0.0,6e-05,0.0,0.01339]
[1779509618384,39.48,75566.57,0.0,6e-05,0.0,0.01342]
[1779509623420,39.48,75564.82,0.0,6e-05,0.0,0.01338]
[1779509628460,39.48,75563.68,0.0,6e-05,0.0,0.01335]
[1779509633489,39.48,75564.52,0.0,6e-05,0.0,0.01337]
[1779509640538,39.48,75564.2,0.0,6e-05,0.0,0.01336]
[1779509645751,39.48,75567.97,0.0,6e-05,0.0,0.01345]
[1779509651615,39.48,75568.86,0.0,6e-05,0.0,0.01347]
[1779509656650,39.48,75569.17,0.0,6e-05,0.0,0.01348]
[1779509663699,39.48,75569.77,0.0,6e-05,0.0,0.01349]
[1779509668734,39.48,75567.58,0.0,6e-05,0.0,0.01344]
[1779509673770,39.48,75567.18,0.0,6e-05,0.0,0.0134]
[1779509679812,39.48,75566.66,0.0,6e-05,0.0,0.01339]
[1779509684847,39.48,75564.63,0.0,6e-05,0.0,0.01334]
[1779509689882,39.48,75564.58,0.0,6e-05,0.0,0.01334]
[1779509694918,39.48,75565.07,0.0,6e-05,0.0,0.01335]
[1779509699950,39.48,75560.59,0.0,6e-05,0.0,0.01325]
[1779509705993,39.48,75559.0,0.0,6e-05,0.0,0.01321]
[1779509714058,39.48,75557.54,0.0,6e-05,0.0,0.01318]
[1779509721107,39.48,75556.3,0.0,6e-05,0.0,0.01315]
[1779509726344,39.48,75555.75,0.0,6e-05,0.0,0.01314]
[1779509732183,39.48,75555.75,0.0,6e-05,0.0,0.01311]
[1779509740242,39.48,75555.05,0.0,5e-05,0.0,0.01309]
[1779509746484,39.48,75554.08,0.0,5e-05,0.0,0.01307]
[1779509756555,39.48,75552.66,0.0,5e-05,0.0,0.01304]
[1779509762396,39.48,75551.57,0.0,5e-05,0.0,0.01301]
[1779509769444,39.48,75551.51,0.0,5e-05,0.0,0.01301]
[1779509775487,39.48,75551.11,0.0,5e-05,0.0,0.013]
[1779509782536,39.48,75550.77,0.0,5e-05,0.0,0.013]
[1779509787570,39.48,75550.68,0.0,5e-05,0.0,0.01299]
[1779509792606,39.48,75550.48,0.0,5e-05,0.0,0.01296]
[1779509806905,39.48,75549.92,0.0,5e-05,0.0,0.01294]
[1779509812746,39.48,75549.85,0.0,5e-05,0.0,0.01294]
[1779509823823,39.48,75547.2,0.0,5e-05,0.0,0.01288]
[1779509829866,39.48,75547.6,0.0,5e-05,0.0,0.01289]
[1779509834900,39.48,75547.9,0.0,5e-05,0.0,0.0129]
[1779509839934,39.48,75548.3,0.0,5e-05,0.0,0.01291]
[1779509844970,39.48,75544.3,0.0,5e-05,0.0,0.01282]
[1779509850018,39.48,75542.96,0.0,5e-05,0.0,0.01279]
[1779509857262,39.48,75544.49,0.0,5e-05,0.0,0.01279]
[1779509863096,39.48,75549.65,0.0,5e-05,0.0,0.0129]
[1779509871152,39.48,75548.08,0.0,5e-05,0.0,0.01287]
[1779509878200,39.48,75545.47,0.0,5e-05,0.0,0.01281]
[1779509887264,39.48,75545.21,0.0,5e-05,0.0,0.01281]
[1779509892298,39.48,75551.09,0.0,5e-05,0.0,0.01294]
[1779509897544,39.48,75548.29,0.0,5e-05,0.0,0.01287]
[1779509904382,39.48,75547.65,0.0,5e-05,0.0,0.01286]
[1779509909421,39.48,75545.55,0.0,5e-05,0.0,0.01281]
[1779509914456,39.48,75544.79,0.0,5e-05,0.0,0.01276]
[1779509919494,39.48,75546.39,0.0,5e-05,0.0,0.0128]
[1779509925536,39.48,75545.89,0.0,5e-05,0.0,0.01279]
[1779509931583,39.48,75550.4,0.0,5e-05,0.0,0.01289]
[1779509937832,39.48,75556.02,0.0,5e-05,0.0,0.01301]
[1779509945676,39.48,75552.12,0.0,5e-05,0.0,0.01292]
[1779509950711,39.48,75553.33,0.0,5e-05,0.0,0.01295]
[1779509955746,39.48,75552.49,0.0,5e-05,0.0,0.01293]
[1779509962795,39.48,75551.4,0.0,5e-05,0.0,0.01291]
[1779509968043,39.48,75548.6,0.0,5e-05,0.0,0.01285]
[1779509973873,39.48,75539.86,0.0,5e-05,0.0,0.01262]
[1779509976895,39.48,75510.74,0.0,5e-05,0.0,0.01201]
[1779509981930,39.48,75513.08,0.0,5e-05,0.0,0.01206]
[1779509986964,39.48,75520.08,0.0,5e-05,0.0,0.01221]
[1779509992006,39.48,75521.83,0.0,5e-05,0.0,0.01224]
[1779509997034,39.48,75519.44,0.0,5e-05,0.0,0.01219]
[1779510007105,39.48,75516.27,0.0,5e-05,0.0,0.01213]
[1779510012141,39.48,75512.76,0.0,5e-05,0.0,0.01205]
[1779510018395,39.48,75509.67,0.0,5e-05,0.0,0.01199]
[1779510024229,39.48,75510.86,0.0,5e-05,0.0,0.01201]
[1779510030272,39.48,75511.84,0.0,5e-05,0.0,0.01203]
[1779510035307,39.48,75514.09,0.0,5e-05,0.0,0.01205]
[1779510040341,39.48,75512.01,0.0,5e-05,0.0,0.01201]
[1779510045377,39.48,75510.12,0.0,5e-05,0.0,0.01197]
[1779510050411,39.48,75509.46,0.0,5e-05,0.0,0.01195]
[1779510055453,39.48,75513.54,0.0,5e-05,0.0,0.01204]
[1779510060487,39.48,75513.65,0.0,5e-05,0.0,0.01204]
[1779510065522,39.48,75516.36,0.0,5e-05,0.0,0.0121]
[1779510071564,39.48,75516.72,0.0,5e-05,0.0,0.0121]
[1779510078815,39.48,75516.83,0.0,5e-05,0.0,0.01211]
[1779510084656,39.48,75517.4,0.0,5e-05,0.0,0.01212]
[1779510089692,39.48,75514.61,0.0,5e-05,0.0,0.01206]
[1779510094727,39.48,75514.09,0.0,5e-05,0.0,0.01202]
[1779510100769,39.48,75514.51,0.0,5e-05,0.0,0.01203]
[1779510105804,39.48,75515.09,0.0,5e-05,0.0,0.01204]
[1779510110839,39.48,75514.78,0.0,5e-05,0.0,0.01203]
[1779510117888,39.48,75514.15,0.0,5e-05,0.0,0.01202]
[1779510122924,39.48,75512.78,0.0,5e-05,0.0,0.01199]
[1779510127959,39.48,75512.71,0.0,5e-05,0.0,0.01199]
[1779510139239,39.48,75512.97,0.0,5e-05,0.0,0.01199]
[1779510145076,39.48,75512.97,0.0,5e-05,0.0,0.01199]
[1779510151119,39.48,75512.34,0.0,5e-05,0.0,0.01195]
[1779510158168,39.48,75510.02,0.0,5e-05,0.0,0.0119]
[1779510167234,39.48,75511.62,0.0,5e-05,0.0,0.01194]
[1779510172266,39.48,75513.19,0.0,5e-05,0.0,0.01197]
[1779510177301,39.48,75513.91,0.0,5e-05,0.0,0.01198]
[1779510185356,39.48,75514.08,0.0,5e-05,0.0,0.01199]
[1779510193414,39.48,75515.19,0.0,5e-05,0.0,0.01201]
[1779510199456,39.48,75515.81,0.0,5e-05,0.0,0.01202]
[1779510205498,39.48,75519.46,0.0,5e-05,0.0,0.0121]
[1779510210533,39.48,75521.53,0.0,5e-05,0.0,0.01214]
[1779510215568,39.48,75522.46,0.0,5e-05,0.0,0.01213]
[1779510222618,39.48,75525.08,0.0,5e-05,0.0,0.01218]
[1779510229874,39.48,75526.51,0.0,5e-05,0.0,0.01221]
[1779510236717,39.48,75526.56,0.0,5e-05,0.0,0.01221]
[1779510241751,39.48,75526.77,0.0,5e-05,0.0,0.01222]
[1779510246786,39.48,75528.19,0.0,5e-05,0.0,0.01225]
[1779510252830,39.48,75528.63,0.0,5e-05,0.0,0.01226]
[1779510257865,39.48,75527.92,0.0,5e-05,0.0,0.01224]
[1779510264915,39.48,75527.74,0.0,5e-05,0.0,0.01224]
[1779510270156,39.48,75527.8,0.0,5e-05,0.0,0.01224]
[1779510277000,39.48,75526.39,0.0,5e-05,0.0,0.01218]
[1779510286062,39.48,75526.43,0.0,5e-05,0.0,0.01218]
[1779510293112,39.48,75527.58,0.0,5e-05,0.0,0.0122]
[1779510298146,39.48,75525.09,0.0,5e-05,0.0,0.01215]
[1779510303182,39.48,75523.86,0.0,5e-05,0.0,0.01212]
[1779510310439,39.48,75523.74,0.0,5e-05,0.0,0.01212]
[1779510316273,39.48,75524.1,0.0,5e-05,0.0,0.01213]
[1779510321309,39.48,75524.32,0.0,5e-05,0.0,0.01213]
[1779510328358,39.48,75525.09,0.0,5e-05,0.0,0.01215]
[1779510333392,39.48,75526.2,0.0,5e-05,0.0,0.01214]
[1779510340649,39.48,75526.41,0.0,5e-05,0.0,0.01215]
[1779510346483,39.48,75526.97,0.0,5e-05,0.0,0.01216]
[1779510354539,39.48,75527.69,0.0,5e-05,0.0,0.01217]
[1779510360789,39.48,75527.01,0.0,5e-05,0.0,0.01216]
[1779510367630,39.48,75523.26,0.0,5e-05,0.0,0.01208]
[1779510373674,39.48,75520.41,0.0,5e-05,0.0,0.01202]
[1779510380929,39.48,75519.6,0.0,5e-05,0.0,0.01201]
[1779510386765,39.48,75518.26,0.0,5e-05,0.0,0.01198]
[1779510395827,39.48,75518.38,0.0,5e-05,0.0,0.01195]
[1779510401069,39.48,75520.87,0.0,5e-05,0.0,0.012]
[1779510408919,39.48,75521.81,0.0,5e-05,0.0,0.01202]
[1779510415970,39.48,75522.62,0.0,5e-05,0.0,0.01204]
[1779510421209,39.48,75523.3,0.0,5e-05,0.0,0.01205]
[1779510430066,39.48,75523.21,0.0,5e-05,0.0,0.01205]
[1779510435101,39.48,75519.97,0.0,5e-05,0.0,0.01198]
[1779510440137,39.48,75521.01,0.0,5e-05,0.0,0.012]
[1779510445171,39.48,75517.6,0.0,5e-05,0.0,0.01193]
[1779510451423,39.48,75520.22,0.0,5e-05,0.0,0.01195]
[1779510461495,39.48,75519.89,0.0,5e-05,0.0,0.01195]
[1779510468331,39.48,75519.63,0.0,5e-05,0.0,0.01194]
[1779510474374,39.48,75517.63,0.0,5e-05,0.0,0.0119]
[1779510479411,39.48,75516.87,0.0,5e-05,0.0,0.01189]
[1779510484446,39.48,75515.79,0.0,5e-05,0.0,0.01186]
[1779510491707,39.48,75513.68,0.0,5e-05,0.0,0.01182]
[1779510501777,39.48,75515.98,0.0,5e-05,0.0,0.01187]
[1779510510629,39.48,75518.73,0.0,5e-05,0.0,0.01192]
[1779510518686,39.48,75521.24,0.0,5e-05,0.0,0.01194]
[1779510523720,39.48,75522.41,0.0,5e-05,0.0,0.01197]
[1779510528755,39.48,75522.67,0.0,5e-05,0.0,0.01197]
[1779510541847,39.48,75521.44,0.0,5e-05,0.0,0.01195]
[1779510546880,39.48,75519.17,0.0,5e-05,0.0,0.0119]
[1779510552129,39.48,75517.95,0.0,5e-05,0.0,0.01188]
[1779510557959,39.48,75508.32,0.0,5e-05,0.0,0.01168]
[1779510562994,39.48,75498.74,0.0,5e-05,0.0,0.01149]
[1779510568029,39.48,75493.77,0.0,5e-05,0.0,0.01139]
[1779510573063,39.48,75492.54,0.0,5e-05,0.0,0.01134]
[1779510578099,39.48,75491.85,0.0,5e-05,0.0,0.01133]
[1779510583134,39.48,75491.52,0.0,5e-05,0.0,0.01132]
[1779510587165,39.48,75505.13,0.0,5e-05,0.0,0.01159]
[1779510592419,39.48,75517.38,0.0,5e-05,0.0,0.01183]
[1779510598239,39.48,75523.36,0.0,5e-05,0.0,0.01196]
[1779510603288,39.48,75525.1,0.0,5e-05,0.0,0.01199]
[1779510608310,39.48,75529.37,0.0,5e-05,0.0,0.01208]
[1779510613347,39.48,75527.46,0.0,5e-05,0.0,0.01204]
[1779510621401,39.48,75527.27,0.0,5e-05,0.0,0.01204]
[1779510628449,39.48,75529.0,0.0,5e-05,0.0,0.01207]
[1779510634492,39.48,75528.6,0.0,5e-05,0.0,0.01203]
[1779510639534,39.48,75529.95,0.0,5e-05,0.0,0.01206]
[1779510644562,39.48,75534.2,0.0,5e-05,0.0,0.01215]
[1779510649622,39.48,75533.62,0.0,5e-05,0.0,0.01214]
[1779510654653,39.48,75540.44,0.0,5e-05,0.0,0.01228]
[1779510659688,39.48,75550.91,0.0,5e-05,0.0,0.0125]
[1779510664724,39.48,75545.84,0.0,5e-05,0.0,0.01239]
[1779510669758,39.48,75544.4,0.0,5e-05,0.0,0.01236]
[1779510675801,39.48,75541.53,0.0,5e-05,0.0,0.0123]
[1779510680835,39.48,75539.03,0.0,5e-05,0.0,0.01225]
[1779510685871,39.48,75536.64,0.0,5e-05,0.0,0.0122]
[1779510691914,39.48,75535.74,0.0,5e-05,0.0,0.01215]
[1779510696950,39.48,75535.31,0.0,5e-05,0.0,0.01214]
[1779510701986,39.48,75533.83,0.0,5e-05,0.0,0.01211]
[1779510707023,39.48,75534.86,0.0,5e-05,0.0,0.01213]
[1779510712059,39.48,75535.2,0.0,5e-05,0.0,0.01214]
[1779510718102,39.48,75537.83,0.0,5e-05,0.0,0.01219]
[1779510723136,39.48,75540.88,0.0,5e-05,0.0,0.01226]
[1779510728171,39.48,75551.8,0.0,5e-05,0.0,0.01249]
[1779510733444,39.48,75555.69,0.0,5e-05,0.0,0.01257]
[1779510739248,39.48,75557.2,0.0,5e-05,0.0,0.0126]
[1779510744282,39.48,75560.19,0.0,5e-05,0.0,0.01267]
[1779510749321,39.48,75559.39,0.0,5e-05,0.0,0.01265]
[1779510757374,39.48,75556.73,0.0,5e-05,0.0,0.01256]
[1779510762409,39.48,75556.58,0.0,5e-05,0.0,0.01256]
[1779510768451,39.48,75556.23,0.0,5e-05,0.0,0.01255]
[1779510773723,39.48,75556.43,0.0,5e-05,0.0,0.01255]
[1779510779530,39.48,75562.64,0.0,5e-05,0.0,0.01269]
[1779510784566,39.48,75562.42,0.0,5e-05,0.0,0.01268]
[1779510789601,39.48,75561.82,0.0,5e-05,0.0,0.01267]
[1779510794636,39.48,75565.8,0.0,5e-05,0.0,0.01276]
[1779510799677,39.48,75566.41,0.0,5e-05,0.0,0.01277]
[1779510804706,39.48,75568.53,0.0,5e-05,0.0,0.01282]
[1779510814003,39.48,75568.94,0.0,5e-05,0.0,0.01279]
[1779510819812,39.48,75568.91,0.0,5e-05,0.0,0.01279]
[1779510824846,39.48,75561.79,0.0,5e-05,0.0,0.01264]
[1779510829882,39.48,75557.68,0.0,5e-05,0.0,0.01255]
[1779510841962,39.48,75557.57,0.0,5e-05,0.0,0.01255]
[1779510847000,39.48,75564.69,0.0,5e-05,0.0,0.0127]
[1779510852036,39.48,75565.91,0.0,5e-05,0.0,0.01273]
[1779510861117,39.48,75566.94,0.0,5e-05,0.0,0.01275]
[1779510871175,39.48,75565.15,0.0,5e-05,0.0,0.01268]
[1779510878222,39.48,75563.96,0.0,5e-05,0.0,0.01265]
[1779510883256,39.48,75559.57,0.0,5e-05,0.0,0.01256]
[1779510894567,39.48,75559.39,0.0,5e-05,0.0,0.01255]
[1779510901384,39.48,75558.28,0.0,5e-05,0.0,0.01253]
[1779510914708,39.48,75553.82,0.0,5e-05,0.0,0.01243]
[1779510920516,39.48,75555.82,0.0,5e-05,0.0,0.01248]
[1779510925551,39.48,75553.59,0.0,5e-05,0.0,0.01243]
[1779510930586,39.48,75541.42,0.0,5e-05,0.0,0.01217]
[1779510935621,39.48,75538.52,0.0,5e-05,0.0,0.01208]
[1779510940656,39.48,75538.14,0.0,5e-05,0.0,0.01207]
[1779510946698,39.48,75537.76,0.0,5e-05,0.0,0.01206]
[1779510951733,39.48,75536.68,0.0,5e-05,0.0,0.01204]
[1779510956768,39.48,75536.36,0.0,5e-05,0.0,0.01203]
[1779510962814,39.48,75535.17,0.0,5e-05,0.0,0.01201]
[1779510967844,39.48,75526.88,0.0,5e-05,0.0,0.01184]
[1779510973889,39.48,75526.42,0.0,5e-05,0.0,0.01183]
[1779510985198,39.48,75519.2,0.0,5e-05,0.0,0.01169]
[1779510991005,39.48,75520.35,0.0,5e-05,0.0,0.01168]
[1779510997051,39.48,75520.55,0.0,5e-05,0.0,0.01168]
[1779511002086,39.48,75512.94,0.0,5e-05,0.0,0.01153]
[1779511008130,39.48,75515.62,0.0,5e-05,0.0,0.01158]
[1779511013165,39.48,75518.91,0.0,5e-05,0.0,0.01165]
[1779511018200,39.48,75521.53,0.0,5e-05,0.0,0.0117]
[1779511025487,39.48,75520.72,0.0,5e-05,0.0,0.01168]
[1779511031292,39.48,75517.3,0.0,5e-05,0.0,0.01162]
[1779511038340,39.48,75518.26,0.0,5e-05,0.0,0.01164]
[1779511046395,39.48,75518.81,0.0,5e-05,0.0,0.01165]
[1779511051431,39.48,75520.34,0.0,5e-05,0.0,0.01165]
[1779511057473,39.48,75521.56,0.0,5e-05,0.0,0.01167]
[1779511063517,39.48,75521.34,0.0,5e-05,0.0,0.01167]
[1779511068553,39.48,75521.96,0.0,5e-05,0.0,0.01168]
[1779511073587,39.48,75518.12,0.0,5e-05,0.0,0.0116]
[1779511081642,39.48,75518.04,0.0,5e-05,0.0,0.0116]
[1779511086678,39.48,75520.01,0.0,5e-05,0.0,0.01164]
[1779511091713,39.48,75510.97,0.0,5e-05,0.0,0.01146]
[1779511096748,39.48,75503.13,0.0,5e-05,0.0,0.01131]
[1779511101783,39.48,75498.9,0.0,5e-05,0.0,0.01122]
[1779511106818,39.48,75493.87,0.0,5e-05,0.0,0.01113]
[1779511111854,39.48,75490.85,0.0,5e-05,0.0,0.01104]
[1779511116888,39.48,75488.16,0.0,5e-05,0.0,0.01099]
[1779511123937,39.48,75487.79,0.0,5e-05,0.0,0.01098]
[1779511130986,39.48,75479.91,0.0,5e-05,0.0,0.01083]
[1779511136262,39.48,75478.78,0.0,5e-05,0.0,0.01081]
[1779511144079,39.48,75476.15,0.0,4e-05,0.0,0.01076]
[1779511149112,39.48,75477.29,0.0,5e-05,0.0,0.01078]
[1779511154147,39.48,75477.51,0.0,5e-05,0.0,0.01079]
[1779511159181,39.48,75477.04,0.0,4e-05,0.0,0.01078]
[1779511164217,39.48,75476.83,0.0,4e-05,0.0,0.01078]
[1779511169251,39.48,75476.48,0.0,4e-05,0.0,0.01077]
[1779511174289,39.48,75474.58,0.0,4e-05,0.0,0.01071]
[1779511179322,39.48,75471.04,0.0,4e-05,0.0,0.01064]
[1779511184356,39.48,75459.43,0.0,4e-05,0.0,0.01043]
[1779511189391,39.48,75454.9,0.0,4e-05,0.0,0.01035]
[1779511194431,39.48,75457.3,0.0,4e-05,0.0,0.01039]
[1779511199465,39.48,75460.66,0.0,4e-05,0.0,0.01045]
[1779511207522,39.48,75459.52,0.0,4e-05,0.0,0.01043]
[1779511213565,39.48,75459.35,0.0,4e-05,0.0,0.01043]
[1779511218600,39.48,75458.61,0.0,4e-05,0.0,0.01041]
[1779511223636,39.48,75461.33,0.0,4e-05,0.0,0.01046]
[1779511228670,39.48,75461.21,0.0,4e-05,0.0,0.01046]
[1779511234716,39.48,75463.5,0.0,4e-05,0.0,0.01047]
[1779511239751,39.48,75461.23,0.0,4e-05,0.0,0.01043]
[1779511244788,39.48,75461.41,0.0,4e-05,0.0,0.01044]
[1779511249821,39.48,75461.25,0.0,4e-05,0.0,0.01043]
[1779511254857,39.48,75461.17,0.0,4e-05,0.0,0.01043]
[1779511259893,39.48,75461.19,0.0,4e-05,0.0,0.01043]
[1779511264927,39.48,75459.27,0.0,4e-05,0.0,0.0104]
[1779511269961,39.48,75454.85,0.0,4e-05,0.0,0.01032]
[1779511274997,39.48,75455.16,0.0,4e-05,0.0,0.01032]
[1779511282047,39.48,75456.62,0.0,4e-05,0.0,0.01035]
[1779511287321,39.48,75455.02,0.0,4e-05,0.0,0.01032]
[1779511294133,39.48,75458.11,0.0,4e-05,0.0,0.01035]
[1779511300175,39.48,75458.81,0.0,4e-05,0.0,0.01036]
[1779511305209,39.48,75455.11,0.0,4e-05,0.0,0.01029]
[1779511310244,39.48,75453.16,0.0,4e-05,0.0,0.01026]
[1779511315279,39.48,75451.82,0.0,4e-05,0.0,0.01024]
[1779511321322,39.48,75450.29,0.0,4e-05,0.0,0.01021]
[1779511327603,39.48,75448.84,0.0,4e-05,0.0,0.01018]
[1779511333407,39.48,75447.34,0.0,4e-05,0.0,0.01016]
[1779511338440,39.48,75446.54,0.0,4e-05,0.0,0.01014]
[1779511343477,39.48,75445.77,0.0,4e-05,0.0,0.01013]
[1779511348511,39.48,75443.02,0.0,4e-05,0.0,0.01008]
[1779511353545,39.48,75444.51,0.0,4e-05,0.0,0.01008]
[1779511360594,39.48,75445.19,0.0,4e-05,0.0,0.01009]
[1779511365632,39.48,75444.68,0.0,4e-05,0.0,0.01008]
[1779511371674,39.48,75446.29,0.0,4e-05,0.0,0.01011]
[1779511376709,39.48,75445.49,0.0,4e-05,0.0,0.0101]
[1779511382751,39.48,75444.99,0.0,4e-05,0.0,0.01009]
[1779511387786,39.48,75443.91,0.0,4e-05,0.0,0.01007]
[1779511395842,39.48,75443.1,0.0,4e-05,0.0,0.01005]
[1779511402896,39.48,75443.08,0.0,4e-05,0.0,0.01005]
[1779511408164,39.48,75442.85,0.0,4e-05,0.0,0.01005]
[1779511413973,39.48,75446.68,0.0,4e-05,0.0,0.01009]
[1779511419006,39.48,75444.9,0.0,4e-05,0.0,0.01006]
[1779511425048,39.48,75444.36,0.0,4e-05,0.0,0.01005]
[1779511434111,39.48,75444.12,0.0,4e-05,0.0,0.01005]
[1779511440159,39.48,75443.35,0.0,4e-05,0.0,0.01003]
[1779511445190,39.48,75443.24,0.0,4e-05,0.0,0.01003]
[1779511450223,39.48,75442.88,0.0,4e-05,0.0,0.01002]
[1779511457273,39.48,75442.8,0.0,4e-05,0.0,0.01002]
[1779511462310,39.48,75437.17,0.0,4e-05,0.0,0.00992]
[1779511467343,39.48,75431.42,0.0,4e-05,0.0,0.00983]
[1779511472378,39.48,75433.35,0.0,4e-05,0.0,0.00983]
[1779511477413,39.48,75434.09,0.0,4e-05,0.0,0.00984]
[1779511483455,39.48,75439.16,0.0,4e-05,0.0,0.00993]
[1779511488737,39.48,75439.01,0.0,4e-05,0.0,0.00993]
[1779511494531,39.48,75442.04,0.0,4e-05,0.0,0.00998]
[1779511500574,39.48,75439.85,0.0,4e-05,0.0,0.00994]
[1779511505856,39.48,75443.0,0.0,4e-05,0.0,0.01]
[1779511511658,39.48,75450.81,0.0,4e-05,0.0,0.01014]
[1779511516932,39.48,75449.54,0.0,4e-05,0.0,0.01011]
[1779511523742,39.48,75441.64,0.0,4e-05,0.0,0.00998]
[1779511528776,39.48,75439.52,0.0,4e-05,0.0,0.00994]
[1779511533816,39.48,75439.93,0.0,4e-05,0.0,0.00992]
[1779511540864,39.48,75440.39,0.0,4e-05,0.0,0.00993]
[1779511545900,39.48,75439.29,0.0,4e-05,0.0,0.00991]
[1779511550932,39.48,75438.51,0.0,4e-05,0.0,0.00989]
[1779511555968,39.48,75438.08,0.0,4e-05,0.0,0.00989]
[1779511561003,39.48,75441.76,0.0,4e-05,0.0,0.00995]
[1779511566038,39.48,75441.79,0.0,4e-05,0.0,0.00995]
[1779511571073,39.48,75441.47,0.0,4e-05,0.0,0.00995]
[1779511577115,39.48,75441.53,0.0,4e-05,0.0,0.00995]
[1779511583156,39.48,75441.44,0.0,4e-05,0.0,0.00994]
[1779511589200,39.48,75441.79,0.0,4e-05,0.0,0.00995]
[1779511594254,39.48,75441.74,0.0,4e-05,0.0,0.00992]
[1779511599287,39.48,75442.58,0.0,4e-05,0.0,0.00994]
[1779511604323,39.48,75443.72,0.0,4e-05,0.0,0.00996]
[1779511611373,39.48,75446.69,0.0,4e-05,0.0,0.01001]
[1779511616406,39.48,75440.3,0.0,4e-05,0.0,0.0099]
[1779511621441,39.48,75440.36,0.0,4e-05,0.0,0.0099]
[1779511626476,39.48,75444.34,0.0,4e-05,0.0,0.00997]
[1779511631511,39.48,75444.98,0.0,4e-05,0.0,0.00998]
[1779511638560,39.48,75444.71,0.0,4e-05,0.0,0.00997]
[1779511645830,39.48,75444.31,0.0,4e-05,0.0,0.00997]
[1779511651651,39.48,75443.86,0.0,4e-05,0.0,0.00993]
[1779511656685,39.48,75443.93,0.0,4e-05,0.0,0.00993]
[1779511661722,39.48,75442.22,0.0,4e-05,0.0,0.0099]
[1779511666755,39.48,75440.62,0.0,4e-05,0.0,0.00988]
[1779511671791,39.48,75439.83,0.0,4e-05,0.0,0.00986]
[1779511676826,39.48,75439.67,0.0,4e-05,0.0,0.00986]
[1779511681861,39.48,75439.35,0.0,4e-05,0.0,0.00986]
[1779511688910,39.48,75440.05,0.0,4e-05,0.0,0.00987]
[1779511693947,39.48,75440.5,0.0,4e-05,0.0,0.00987]
[1779511698983,39.48,75440.12,0.0,4e-05,0.0,0.00987]
[1779511705028,39.48,75440.08,0.0,4e-05,0.0,0.00987]
[1779511710062,39.48,75440.27,0.0,4e-05,0.0,0.00987]
[1779511715099,39.48,75441.85,0.0,4e-05,0.0,0.00987]
[1779511720133,39.48,75440.01,0.0,4e-05,0.0,0.00984]
[1779511725168,39.48,75439.5,0.0,4e-05,0.0,0.00983]
[1779511730203,39.48,75435.53,0.0,4e-05,0.0,0.00976]
[1779511736465,39.48,75434.31,0.0,4e-05,0.0,0.00974]
[1779511742288,39.48,75439.69,0.0,4e-05,0.0,0.00983]
[1779511747322,39.48,75439.0,0.0,4e-05,0.0,0.00982]
[1779511752358,39.48,75439.47,0.0,4e-05,0.0,0.00983]
[1779511757393,39.48,75439.18,0.0,4e-05,0.0,0.00983]
[1779511762427,39.48,75442.36,0.0,4e-05,0.0,0.00988]
[1779511767464,39.48,75442.06,0.0,4e-05,0.0,0.00988]
[1779511773506,39.48,75441.9,0.0,4e-05,0.0,0.00985]
[1779511779547,39.48,75441.43,0.0,4e-05,0.0,0.00984]
[1779511784583,39.48,75441.98,0.0,4e-05,0.0,0.00985]
[1779511790625,39.48,75443.02,0.0,4e-05,0.0,0.00986]
[1779511795660,39.48,75443.4,0.0,4e-05,0.0,0.00987]
[1779511800696,39.48,75452.45,0.0,4e-05,0.0,0.01003]
[1779511805730,39.48,75450.45,0.0,4e-05,0.0,0.00999]
[1779511810764,39.48,75449.54,0.0,4e-05,0.0,0.00998]
[1779511815801,39.48,75457.17,0.0,4e-05,0.0,0.01011]
[1779511821845,39.48,75455.33,0.0,4e-05,0.0,0.01008]
[1779511827096,39.48,75461.87,0.0,4e-05,0.0,0.01019]
[1779511833928,39.48,75464.23,0.0,4e-05,0.0,0.01021]
[1779511838962,39.48,75464.44,0.0,4e-05,0.0,0.01021]
[1779511843998,39.48,75466.71,0.0,4e-05,0.0,0.01025]
[1779511849032,39.48,75466.15,0.0,4e-05,0.0,0.01024]
[1779511854067,39.48,75467.46,0.0,4e-05,0.0,0.01027]
[1779511859102,39.48,75467.41,0.0,4e-05,0.0,0.01027]
[1779511864138,39.48,75467.99,0.0,4e-05,0.0,0.01028]
[1779511870182,39.48,75471.47,0.0,4e-05,0.0,0.01034]
[1779511875216,39.48,75471.32,0.0,4e-05,0.0,0.01034]
[1779511884278,39.48,75471.72,0.0,4e-05,0.0,0.01034]
[1779511889314,39.48,75472.61,0.0,4e-05,0.0,0.01036]
[1779511894348,39.48,75471.7,0.0,4e-05,0.0,0.01031]
[1779511899389,39.48,75472.56,0.0,4e-05,0.0,0.01033]
[1779511904425,39.48,75472.4,0.0,4e-05,0.0,0.01033]
[1779511909459,39.48,75472.73,0.0,4e-05,0.0,0.01033]
[1779511915501,39.48,75474.08,0.0,4e-05,0.0,0.01036]
[1779511922549,39.48,75474.97,0.0,4e-05,0.0,0.01037]
[1779511927801,39.48,75475.74,0.0,4e-05,0.0,0.01039]
[1779511937872,39.48,75475.76,0.0,4e-05,0.0,0.01039]
[1779511944703,39.48,75476.63,0.0,4e-05,0.0,0.0104]
[1779511949739,39.48,75477.48,0.0,4e-05,0.0,0.01042]
[1779511954778,39.48,75475.85,0.0,4e-05,0.0,0.01036]
[1779511959815,39.48,75475.2,0.0,4e-05,0.0,0.01035]
[1779511964855,39.48,75471.63,0.0,4e-05,0.0,0.01029]
[1779511969895,39.48,75472.76,0.0,4e-05,0.0,0.01031]
[1779511975938,39.48,75472.72,0.0,4e-05,0.0,0.0103]
[1779511980973,39.48,75474.15,0.0,4e-05,0.0,0.01033]
[1779511987014,39.48,75474.35,0.0,4e-05,0.0,0.01033]
[1779511994064,39.48,75475.91,0.0,4e-05,0.0,0.01036]
[1779512001113,39.48,75476.19,0.0,4e-05,0.0,0.01037]
[1779512008382,39.48,75477.23,0.0,4e-05,0.0,0.01039]
[1779512014204,39.48,75478.75,0.0,4e-05,0.0,0.01039]
[1779512019239,39.48,75477.94,0.0,4e-05,0.0,0.01037]
[1779512028521,39.48,75473.18,0.0,4e-05,0.0,0.01029]
[1779512034344,39.48,75472.44,0.0,4e-05,0.0,0.01027]
[1779512039379,39.48,75473.33,0.0,4e-05,0.0,0.01029]
[1779512044414,39.48,75473.22,0.0,4e-05,0.0,0.01029]
[1779512049449,39.48,75470.48,0.0,4e-05,0.0,0.01024]
[1779512056498,39.48,75470.56,0.0,4e-05,0.0,0.01024]
[1779512061534,39.48,75471.11,0.0,4e-05,0.0,0.01025]
[1779512066569,39.48,75468.46,0.0,4e-05,0.0,0.0102]
[1779512071604,39.48,75463.2,0.0,4e-05,0.0,0.01008]
[1779512078873,39.48,75459.6,0.0,4e-05,0.0,0.01002]
[1779512085703,39.48,75456.13,0.0,4e-05,0.0,0.00996]
[1779512091746,39.48,75453.67,0.0,4e-05,0.0,0.00991]
[1779512099013,39.48,75451.56,0.0,4e-05,0.0,0.00988]
[1779512104842,39.48,75452.28,0.0,4e-05,0.0,0.00989]
[1779512109871,39.48,75458.17,0.0,4e-05,0.0,0.00999]
[1779512114906,39.48,75461.6,0.0,4e-05,0.0,0.01005]
[1779512119940,39.48,75458.89,0.0,4e-05,0.0,0.01001]
[1779512124976,39.48,75456.27,0.0,4e-05,0.0,0.00996]
[1779512131017,39.48,75455.1,0.0,4e-05,0.0,0.00991]
[1779512139298,39.48,75451.09,0.0,4e-05,0.0,0.00984]
[1779512148139,39.48,75449.83,0.0,4e-05,0.0,0.00982]
[1779512154200,39.48,75449.01,0.0,4e-05,0.0,0.00981]
[1779512159439,39.48,75447.34,0.0,4e-05,0.0,0.00978]
[1779512165278,39.48,75446.45,0.0,4e-05,0.0,0.00976]
[1779512170314,39.48,75450.28,0.0,4e-05,0.0,0.00983]
[1779512178370,39.48,75454.77,0.0,4e-05,0.0,0.00991]
[1779512187434,39.48,75459.95,0.0,4e-05,0.0,0.01]
[1779512192474,39.48,75458.94,0.0,4e-05,0.0,0.00995]
[1779512197503,39.48,75461.21,0.0,4e-05,0.0,0.00999]
[1779512203545,39.48,75464.44,0.0,4e-05,0.0,0.01005]
[1779512210594,39.48,75465.63,0.0,4e-05,0.0,0.01007]
[1779512215628,39.48,75465.7,0.0,4e-05,0.0,0.01007]
[1779512225905,39.48,75469.08,0.0,4e-05,0.0,0.01013]
[1779512236983,39.48,75471.45,0.0,4e-05,0.0,0.01017]
[1779512242818,39.48,75471.45,0.0,4e-05,0.0,0.01017]
[1779512247853,39.48,75473.04,0.0,4e-05,0.0,0.0102]
[1779512254903,39.48,75473.65,0.0,4e-05,0.0,0.01018]
[1779512267199,39.48,75474.33,0.0,4e-05,0.0,0.01019]
[1779512277266,39.48,75475.06,0.0,4e-05,0.0,0.01021]
[1779512287336,39.48,75474.53,0.0,4e-05,0.0,0.0102]
[1779512296189,39.48,75475.12,0.0,4e-05,0.0,0.01021]
[1779512302231,39.48,75475.4,0.0,4e-05,0.0,0.01021]
[1779512307477,39.48,75475.64,0.0,4e-05,0.0,0.01022]
[1779512313308,39.48,75475.89,0.0,4e-05,0.0,0.01019]
[1779512320358,39.48,75476.0,0.0,4e-05,0.0,0.0102]
[1779512325401,39.48,75476.49,0.0,4e-05,0.0,0.01021]
[1779512330436,39.48,75477.89,0.0,4e-05,0.0,0.01023]
[1779512335471,39.48,75479.33,0.0,4e-05,0.0,0.01026]
[1779512341515,39.48,75480.3,0.0,4e-05,0.0,0.01027]
[1779512347760,39.48,75479.44,0.0,4e-05,0.0,0.01026]
[1779512354604,39.48,75478.54,0.0,4e-05,0.0,0.01024]
[1779512363667,39.48,75478.09,0.0,4e-05,0.0,0.01023]
[1779512369711,39.48,75476.43,0.0,4e-05,0.0,0.0102]
[1779512374745,39.48,75483.3,0.0,4e-05,0.0,0.0103]
[1779512379781,39.48,75488.61,0.0,4e-05,0.0,0.0104]
[1779512384816,39.48,75486.96,0.0,4e-05,0.0,0.01037]
[1779512389850,39.48,75485.89,0.0,4e-05,0.0,0.01035]
[1779512394888,39.48,75481.37,0.0,4e-05,0.0,0.01026]
[1779512399920,39.48,75477.79,0.0,4e-05,0.0,0.0102]
[1779512404958,39.48,75476.39,0.0,4e-05,0.0,0.01018]
[1779512409993,39.48,75473.31,0.0,4e-05,0.0,0.01012]
[1779512415030,39.48,75472.92,0.0,4e-05,0.0,0.01011]
[1779512420064,39.48,75472.87,0.0,4e-05,0.0,0.01011]
[1779512425100,39.48,75472.76,0.0,4e-05,0.0,0.01011]
[1779512430136,39.48,75471.08,0.0,4e-05,0.0,0.01008]
[1779512437192,39.48,75470.81,0.0,4e-05,0.0,0.01005]
[1779512441226,39.48,75458.36,0.0,4e-05,0.0,0.00983]
[1779512447268,39.48,75458.08,0.0,4e-05,0.0,0.00983]
[1779512452303,39.48,75460.52,0.0,4e-05,0.0,0.00987]
[1779512457338,39.48,75463.03,0.0,4e-05,0.0,0.00992]
[1779512463381,39.48,75466.67,0.0,4e-05,0.0,0.00998]
[1779512468600,39.48,75467.88,0.0,4e-05,0.0,0.01]
[1779512474458,39.48,75467.88,0.0,4e-05,0.0,0.01]
[1779512479493,39.48,75469.98,0.0,4e-05,0.0,0.01004]
[1779512484528,39.48,75465.49,0.0,4e-05,0.0,0.00996]
[1779512489565,39.48,75464.3,0.0,4e-05,0.0,0.00994]
[1779512494598,39.48,75464.57,0.0,4e-05,0.0,0.00991]
[1779512499634,39.48,75465.78,0.0,4e-05,0.0,0.00994]
[1779512508881,39.48,75466.15,0.0,4e-05,0.0,0.00994]
[1779512514740,39.48,75467.44,0.0,4e-05,0.0,0.00996]
[1779512526821,39.48,75467.94,0.0,4e-05,0.0,0.00997]
[1779512533873,39.48,75469.51,0.0,4e-05,0.0,0.01]
[1779512539914,39.48,75468.48,0.0,4e-05,0.0,0.00998]
[1779512549162,39.48,75467.67,0.0,4e-05,0.0,0.00997]
[1779512555019,39.48,75463.96,0.0,4e-05,0.0,0.00988]
[1779512566097,39.48,75461.41,0.0,4e-05,0.0,0.00983]
[1779512574153,39.48,75459.34,0.0,4e-05,0.0,0.0098]
[1779512579372,39.48,75462.62,0.0,4e-05,0.0,0.00985]
[1779512585230,39.48,75464.17,0.0,4e-05,0.0,0.00988]
[1779512593286,39.48,75463.8,0.0,4e-05,0.0,0.00987]
[1779512599512,39.48,75462.25,0.0,4e-05,0.0,0.00985]
[1779512606378,39.48,75462.72,0.0,4e-05,0.0,0.00986]
[1779512618462,39.48,75464.17,0.0,4e-05,0.0,0.00985]
[1779512623497,39.48,75463.99,0.0,4e-05,0.0,0.00985]
[1779512628531,39.48,75466.16,0.0,4e-05,0.0,0.00989]
[1779512633567,39.48,75469.75,0.0,4e-05,0.0,0.00995]
[1779512638601,39.48,75468.5,0.0,4e-05,0.0,0.00993]
[1779512643637,39.48,75467.12,0.0,4e-05,0.0,0.00991]
[1779512648671,39.48,75465.76,0.0,4e-05,0.0,0.00988]
[1779512655720,39.48,75464.18,0.0,4e-05,0.0,0.00985]
[1779512661761,39.48,75463.12,0.0,4e-05,0.0,0.00984]
[1779512666797,39.48,75461.22,0.0,4e-05,0.0,0.0098]
[1779512673852,39.48,75460.56,0.0,4e-05,0.0,0.00977]
[1779512678882,39.48,75458.03,0.0,4e-05,0.0,0.00972]
[1779512683916,39.48,75456.76,0.0,4e-05,0.0,0.0097]
[1779512688955,39.48,75466.08,0.0,4e-05,0.0,0.00986]
[1779512693990,39.48,75485.2,0.0,4e-05,0.0,0.01019]
[1779512699025,39.48,75478.79,0.0,4e-05,0.0,0.01008]
[1779512704063,39.48,75473.82,0.0,4e-05,0.0,0.00999]
[1779512709098,39.48,75469.56,0.0,4e-05,0.0,0.00992]
[1779512714135,39.48,75470.28,0.0,4e-05,0.0,0.00993]
[1779512719189,39.48,75470.51,0.0,4e-05,0.0,0.00994]
[1779512724205,39.48,75470.34,0.0,4e-05,0.0,0.00993]
[1779512729240,39.48,75470.28,0.0,4e-05,0.0,0.00993]
[1779512740502,39.48,75471.4,0.0,4e-05,0.0,0.00993]
[1779512746359,39.48,75477.45,0.0,4e-05,0.0,0.01003]
[1779512751394,39.48,75481.52,0.0,4e-05,0.0,0.0101]
[1779512758443,39.48,75489.42,0.0,4e-05,0.0,0.01024]
[1779512764485,39.48,75489.77,0.0,4e-05,0.0,0.01025]
[1779512769521,39.48,75489.42,0.0,4e-05,0.0,0.01024]
[1779512774557,39.48,75480.9,0.0,4e-05,0.0,0.01009]
[1779512779592,39.48,75481.44,0.0,4e-05,0.0,0.0101]
[1779512784627,39.48,75470.86,0.0,4e-05,0.0,0.00992]
[1779512789661,39.48,75468.38,0.0,4e-05,0.0,0.00987]
[1779512795892,39.48,75460.15,0.0,4e-05,0.0,0.00971]
[1779512801747,39.48,75460.32,0.0,4e-05,0.0,0.00971]
[1779512806783,39.48,75453.01,0.0,4e-05,0.0,0.00958]
[1779512811820,39.48,75456.46,0.0,4e-05,0.0,0.00964]
[1779512816854,39.48,75459.24,0.0,4e-05,0.0,0.00969]
[1779512821887,39.48,75464.94,0.0,4e-05,0.0,0.00979]
[1779512827929,39.48,75465.16,0.0,4e-05,0.0,0.00979]
[1779512832971,39.48,75467.01,0.0,4e-05,0.0,0.00982]
[1779512838005,39.48,75467.98,0.0,4e-05,0.0,0.00984]
[1779512845055,39.48,75468.09,0.0,4e-05,0.0,0.00984]
[1779512850089,39.48,75468.24,0.0,4e-05,0.0,0.00984]
[1779512855124,39.48,75468.49,0.0,4e-05,0.0,0.00982]
[1779512864186,39.48,75468.18,0.0,4e-05,0.0,0.00982]
[1779512870229,39.48,75470.09,0.0,4e-05,0.0,0.00985]
[1779512875264,39.48,75470.72,0.0,4e-05,0.0,0.00986]
[1779512880299,39.48,75474.95,0.0,4e-05,0.0,0.00993]
[1779512885334,39.48,75475.65,0.0,4e-05,0.0,0.00994]
[1779512890369,39.48,75474.28,0.0,4e-05,0.0,0.00992]
[1779512896598,39.48,75474.07,0.0,4e-05,0.0,0.00992]
[1779512902454,39.48,75473.32,0.0,4e-05,0.0,0.0099]
[1779512907490,39.48,75469.41,0.0,4e-05,0.0,0.00984]
[1779512912524,39.48,75469.8,0.0,4e-05,0.0,0.00982]
[1779512917559,39.48,75472.03,0.0,4e-05,0.0,0.00986]
[1779512922594,39.48,75472.61,0.0,4e-05,0.0,0.00987]
[1779512927629,39.48,75473.42,0.0,4e-05,0.0,0.00988]
[1779512932665,39.48,75472.48,0.0,4e-05,0.0,0.00986]
[1779512937699,39.48,75473.88,0.0,4e-05,0.0,0.00989]
[1779512942735,39.48,75473.64,0.0,4e-05,0.0,0.00988]
[1779512952804,39.48,75473.95,0.0,4e-05,0.0,0.00989]
[1779512962874,39.48,75474.71,0.0,4e-05,0.0,0.0099]
[1779512967910,39.48,75475.13,0.0,4e-05,0.0,0.00991]
[1779512972945,39.48,75475.22,0.0,4e-05,0.0,0.00988]
[1779512979994,39.48,75475.22,0.0,4e-05,0.0,0.00988]
[1779512985028,39.48,75475.6,0.0,4e-05,0.0,0.00989]
[1779512992079,39.48,75474.24,0.0,4e-05,0.0,0.00987]
[1779512997306,39.48,75475.64,0.0,4e-05,0.0,0.00989]
[1779512999135,39.48,75496.89,0.0,4e-05,0.0,0.01026]
[1779513004170,39.48,75492.96,0.0,4e-05,0.0,0.01019]
[1779513009209,39.48,75488.56,0.0,4e-05,0.0,0.01012]
[1779513014245,39.48,75484.65,0.0,4e-05,0.0,0.01005]
[1779513020287,39.48,75482.01,0.0,4e-05,0.0,0.01]
[1779513025321,39.48,75480.1,0.0,4e-05,0.0,0.00997]
[1779513030356,39.48,75478.7,0.0,4e-05,0.0,0.00994]
[1779513035392,39.48,75475.27,0.0,4e-05,0.0,0.00986]
[1779513040426,39.48,75466.09,0.0,4e-05,0.0,0.0097]
[1779513045461,39.48,75458.13,0.0,4e-05,0.0,0.00957]
[1779513050496,39.48,75454.29,0.0,4e-05,0.0,0.0095]
[1779513055531,39.48,75454.58,0.0,4e-05,0.0,0.00951]
[1779513061573,39.48,75453.94,0.0,4e-05,0.0,0.0095]
[1779513066610,39.48,75454.4,0.0,4e-05,0.0,0.0095]
[1779513077870,39.48,75455.02,0.0,4e-05,0.0,0.00951]
[1779513083729,39.48,75456.57,0.0,4e-05,0.0,0.00954]
[1779513088763,39.48,75459.68,0.0,4e-05,0.0,0.00959]
[1779513093799,39.48,75457.11,0.0,4e-05,0.0,0.00952]
[1779513098833,39.48,75455.14,0.0,4e-05,0.0,0.00949]
[1779513104878,39.48,75454.32,0.0,4e-05,0.0,0.00948]
[1779513109911,39.48,75456.26,0.0,4e-05,0.0,0.00951]
[1779513115953,39.48,75458.68,0.0,4e-05,0.0,0.00955]
[1779513120988,39.48,75458.2,0.0,4e-05,0.0,0.00954]
[1779513126236,39.48,75457.79,0.0,4e-05,0.0,0.00953]
[1779513132076,39.48,75461.46,0.0,4e-05,0.0,0.0096]
[1779513137315,39.48,75461.87,0.0,4e-05,0.0,0.0096]
[1779513144148,39.48,75462.97,0.0,4e-05,0.0,0.00962]
[1779513150190,39.48,75464.88,0.0,4e-05,0.0,0.00965]
[1779513157454,39.48,75465.26,0.0,4e-05,0.0,0.00963]
[1779513163282,39.48,75467.28,0.0,4e-05,0.0,0.00967]
[1779513169324,39.48,75467.57,0.0,4e-05,0.0,0.00967]
[1779513174359,39.48,75471.81,0.0,4e-05,0.0,0.00974]
[1779513179394,39.48,75473.9,0.0,4e-05,0.0,0.00978]
[1779513184643,39.48,75471.22,0.0,4e-05,0.0,0.00973]
[1779513190470,39.48,75469.34,0.0,4e-05,0.0,0.0097]
[1779513195720,39.48,75470.1,0.0,4e-05,0.0,0.00972]
[1779513201551,39.48,75470.7,0.0,4e-05,0.0,0.00973]
[1779513207593,39.48,75470.54,0.0,4e-05,0.0,0.00972]
[1779513213635,39.48,75470.49,0.0,4e-05,0.0,0.0097]
[1779513218670,39.48,75470.77,0.0,4e-05,0.0,0.0097]
[1779513224712,39.48,75470.3,0.0,4e-05,0.0,0.00969]
[1779513232768,39.48,75470.21,0.0,4e-05,0.0,0.00969]
[1779513238809,39.48,75470.59,0.0,4e-05,0.0,0.0097]
[1779513243845,39.48,75471.14,0.0,4e-05,0.0,0.00971]
[1779513248880,39.48,75472.05,0.0,4e-05,0.0,0.00972]
[1779513253919,39.48,75472.13,0.0,4e-05,0.0,0.00972]
[1779513258955,39.48,75473.82,0.0,4e-05,0.0,0.00975]
[1779513263989,39.48,75472.17,0.0,4e-05,0.0,0.00972]
[1779513269029,39.48,75472.51,0.0,4e-05,0.0,0.00973]
[1779513281315,39.48,75472.6,0.0,4e-05,0.0,0.0097]
[1779513290176,39.48,75472.33,0.0,4e-05,0.0,0.0097]
[1779513295213,39.48,75473.69,0.0,4e-05,0.0,0.00972]
[1779513300245,39.48,75473.4,0.0,4e-05,0.0,0.00972]
[1779513305281,39.48,75473.18,0.0,4e-05,0.0,0.00971]
[1779513310316,39.48,75473.12,0.0,4e-05,0.0,0.00971]
[1779513315351,39.48,75468.07,0.0,4e-05,0.0,0.00963]
[1779513321596,39.48,75465.03,0.0,4e-05,0.0,0.00958]
[1779513331668,39.48,75467.32,0.0,4e-05,0.0,0.00959]
[1779513339522,39.48,75468.56,0.0,4e-05,0.0,0.00961]
[1779513346570,39.48,75469.23,0.0,4e-05,0.0,0.00962]
[1779513351808,39.48,75469.92,0.0,4e-05,0.0,0.00963]
[1779513361879,39.48,75470.84,0.0,4e-05,0.0,0.00965]
[1779513367721,39.48,75471.05,0.0,4e-05,0.0,0.00965]
[1779513373761,39.48,75471.0,0.0,4e-05,0.0,0.00965]
[1779513380811,39.48,75470.58,0.0,4e-05,0.0,0.00964]
[1779513391888,39.48,75468.79,0.0,4e-05,0.0,0.00959]
[1779513396922,39.48,75479.95,0.0,4e-05,0.0,0.00978]
[1779513401959,39.48,75483.13,0.0,4e-05,0.0,0.00983]
[1779513406993,39.48,75479.51,0.0,4e-05,0.0,0.00977]
[1779513412230,39.48,75478.26,0.0,4e-05,0.0,0.00975]
[1779513418070,39.48,75477.38,0.0,4e-05,0.0,0.00973]
[1779513423105,39.48,75477.62,0.0,4e-05,0.0,0.00974]
[1779513428141,39.48,75476.32,0.0,4e-05,0.0,0.00972]
[1779513433178,39.48,75476.14,0.0,4e-05,0.0,0.00971]
[1779513439217,39.48,75475.21,0.0,4e-05,0.0,0.0097]
[1779513444252,39.48,75475.13,0.0,4e-05,0.0,0.00969]
[1779513449289,39.48,75476.03,0.0,4e-05,0.0,0.00971]
[1779513454322,39.48,75476.38,0.0,4e-05,0.0,0.00969]
[1779513459357,39.48,75477.1,0.0,4e-05,0.0,0.0097]
[1779513464393,39.48,75476.73,0.0,4e-05,0.0,0.0097]
[1779513469429,39.48,75475.64,0.0,4e-05,0.0,0.00968]
[1779513476478,39.48,75475.49,0.0,4e-05,0.0,0.00967]
[1779513481512,39.48,75474.57,0.0,4e-05,0.0,0.00966]
[1779513486548,39.48,75474.33,0.0,4e-05,0.0,0.00965]
[1779513491783,39.48,75473.59,0.0,4e-05,0.0,0.00964]
[1779513497625,39.48,75475.25,0.0,4e-05,0.0,0.00967]
[1779513505680,39.48,75473.82,0.0,4e-05,0.0,0.00965]
[1779513510716,39.48,75473.07,0.0,4e-05,0.0,0.00963]
[1779513515751,39.48,75469.91,0.0,4e-05,0.0,0.00955]
[1779513520786,39.48,75469.9,0.0,4e-05,0.0,0.00955]
[1779513525821,39.48,75470.26,0.0,4e-05,0.0,0.00956]
[1779513532065,39.48,75470.62,0.0,4e-05,0.0,0.00957]
[1779513537905,39.48,75470.62,0.0,4e-05,0.0,0.00957]
[1779513544954,39.48,75471.81,0.0,4e-05,0.0,0.00959]
[1779513549988,39.48,75471.51,0.0,4e-05,0.0,0.00958]
[1779513555025,39.48,75465.88,0.0,4e-05,0.0,0.00949]
[1779513561073,39.48,75466.71,0.0,4e-05,0.0,0.0095]
[1779513566110,39.48,75468.04,0.0,4e-05,0.0,0.00952]
[1779513573156,39.48,75467.94,0.0,4e-05,0.0,0.0095]
[1779513579200,39.48,75468.68,0.0,4e-05,0.0,0.00951]
[1779513584234,39.48,75467.28,0.0,4e-05,0.0,0.00948]
[1779513590279,39.48,75467.72,0.0,4e-05,0.0,0.00949]
[1779513601357,39.48,75457.6,0.0,4e-05,0.0,0.00932]
[1779513611431,39.48,75460.53,0.0,4e-05,0.0,0.00937]
[1779513616462,39.48,75454.14,0.0,4e-05,0.0,0.00927]
[1779513621499,39.48,75454.56,0.0,4e-05,0.0,0.00927]
[1779513626534,39.48,75455.19,0.0,4e-05,0.0,0.00928]
[1779513631569,39.48,75455.32,0.0,4e-05,0.0,0.00926]
[1779513636604,39.48,75452.02,0.0,4e-05,0.0,0.00921]
[1779513641639,39.48,75452.61,0.0,4e-05,0.0,0.00922]
[1779513646673,39.48,75453.22,0.0,4e-05,0.0,0.00923]
[1779513651708,39.48,75453.8,0.0,4e-05,0.0,0.00924]
[1779513656743,39.48,75453.64,0.0,4e-05,0.0,0.00923]
[1779513661798,39.48,75447.37,0.0,4e-05,0.0,0.00913]
[1779513666836,39.48,75446.29,0.0,4e-05,0.0,0.00912]
[1779513671868,39.48,75446.83,0.0,4e-05,0.0,0.00912]
[1779513676904,39.48,75442.88,0.0,4e-05,0.0,0.00906]
[1779513683121,39.48,75441.93,0.0,4e-05,0.0,0.00905]
[1779513693193,39.48,75442.31,0.0,4e-05,0.0,0.00903]
[1779513700068,39.48,75442.38,0.0,4e-05,0.0,0.00903]
[1779513705102,39.48,75442.83,0.0,4e-05,0.0,0.00903]
[1779513710139,39.48,75446.21,0.0,4e-05,0.0,0.00909]
[1779513717187,39.48,75446.89,0.0,4e-05,0.0,0.0091]
[1779513722224,39.48,75445.5,0.0,4e-05,0.0,0.00908]
[1779513728263,39.48,75445.65,0.0,4e-05,0.0,0.00908]
[1779513733300,39.48,75445.32,0.0,4e-05,0.0,0.00907]
[1779513738334,39.48,75445.85,0.0,4e-05,0.0,0.00908]
[1779513743553,39.48,75445.41,0.0,4e-05,0.0,0.00908]
[1779513749411,39.48,75445.24,0.0,4e-05,0.0,0.00907]
[1779513754445,39.48,75444.76,0.0,4e-05,0.0,0.00904]
[1779513759481,39.48,75443.05,0.0,4e-05,0.0,0.00901]
[1779513764515,39.48,75443.1,0.0,4e-05,0.0,0.00901]
[1779513770562,39.48,75439.9,0.0,4e-05,0.0,0.00896]
[1779513775592,39.48,75438.23,0.0,4e-05,0.0,0.00894]
[1779513780628,39.48,75442.11,0.0,4e-05,0.0,0.009]
[1779513785662,39.48,75440.4,0.0,4e-05,0.0,0.00897]
[1779513790698,39.48,75437.65,0.0,4e-05,0.0,0.00893]
[1779513795733,39.48,75435.26,0.0,4e-05,0.0,0.00889]
[1779513800768,39.48,75434.68,0.0,4e-05,0.0,0.00888]
[1779513805804,39.48,75433.75,0.0,4e-05,0.0,0.00887]
[1779513810838,39.48,75434.81,0.0,4e-05,0.0,0.00888]
[1779513815873,39.48,75435.35,0.0,4e-05,0.0,0.00887]
[1779513820908,39.48,75437.17,0.0,4e-05,0.0,0.0089]
[1779513825942,39.48,75437.28,0.0,4e-05,0.0,0.0089]
[1779513830979,39.48,75441.11,0.0,4e-05,0.0,0.00896]
[1779513836013,39.48,75439.69,0.0,4e-05,0.0,0.00894]
[1779513842056,39.48,75439.76,0.0,4e-05,0.0,0.00894]
[1779513847102,39.48,75439.59,0.0,4e-05,0.0,0.00893]
[1779513852137,39.48,75437.19,0.0,4e-05,0.0,0.0089]
[1779513857172,39.48,75435.58,0.0,4e-05,0.0,0.00887]
[1779513862209,39.48,75427.32,0.0,4e-05,0.0,0.00874]
[1779513867247,39.48,75415.26,0.0,4e-05,0.0,0.00856]
[1779513872280,39.48,75409.83,0.0,4e-05,0.0,0.00845]
[1779513877315,39.48,75413.35,0.0,4e-05,0.0,0.00851]
[1779513882349,39.48,75412.48,0.0,4e-05,0.0,0.00849]
[1779513888392,39.48,75411.27,0.0,4e-05,0.0,0.00847]
[1779513893426,39.48,75415.93,0.0,4e-05,0.0,0.00854]
[1779513898462,39.48,75418.18,0.0,4e-05,0.0,0.00858]
[1779513903498,39.48,75418.55,0.0,4e-05,0.0,0.00858]
[1779513908532,39.48,75418.6,0.0,4e-05,0.0,0.00858]
[1779513913568,39.48,75419.2,0.0,4e-05,0.0,0.00859]
[1779513918604,39.48,75423.37,0.0,4e-05,0.0,0.00866]
[1779513923639,39.48,75423.61,0.0,4e-05,0.0,0.00866]
[1779513929683,39.48,75423.63,0.0,4e-05,0.0,0.00866]
[1779513934916,39.48,75431.04,0.0,4e-05,0.0,0.00875]
[1779513940758,39.48,75437.22,0.0,4e-05,0.0,0.00885]
[1779513945792,39.48,75433.36,0.0,4e-05,0.0,0.00879]
[1779513950828,39.48,75433.54,0.0,4e-05,0.0,0.00879]
[1779513957876,39.48,75434.59,0.0,4e-05,0.0,0.00881]
[1779513962914,39.48,75434.58,0.0,4e-05,0.0,0.00881]
[1779513967947,39.48,75437.01,0.0,4e-05,0.0,0.00884]
[1779513972982,39.48,75449.29,0.0,4e-05,0.0,0.00904]
[1779513978017,39.48,75454.21,0.0,4e-05,0.0,0.00912]
[1779513985266,39.48,75455.06,0.0,4e-05,0.0,0.00913]
[1779513991108,39.48,75454.43,0.0,4e-05,0.0,0.00909]
[1779513997151,39.48,75450.99,0.0,4e-05,0.0,0.00904]
[1779514005408,39.48,75450.88,0.0,4e-05,0.0,0.00904]
[1779514011250,39.48,75452.51,0.0,4e-05,0.0,0.00906]
[1779514016284,39.48,75452.46,0.0,4e-05,0.0,0.00906]
[1779514021320,39.48,75452.18,0.0,4e-05,0.0,0.00906]
[1779514026360,39.48,75451.0,0.0,4e-05,0.0,0.00904]
[1779514033405,39.48,75451.13,0.0,4e-05,0.0,0.00904]
[1779514042471,39.48,75450.83,0.0,4e-05,0.0,0.00904]
[1779514047507,39.48,75452.69,0.0,4e-05,0.0,0.00907]
[1779514052541,39.48,75454.98,0.0,4e-05,0.0,0.00908]
[1779514057576,39.48,75455.61,0.0,4e-05,0.0,0.00909]
[1779514062611,39.48,75457.59,0.0,4e-05,0.0,0.00912]
[1779514068653,39.48,75457.44,0.0,4e-05,0.0,0.00912]
[1779514073688,39.48,75457.86,0.0,4e-05,0.0,0.00912]
[1779514078723,39.48,75455.7,0.0,4e-05,0.0,0.00909]
[1779514085971,39.48,75455.77,0.0,4e-05,0.0,0.00909]
[1779514091816,39.48,75456.23,0.0,4e-05,0.0,0.0091]
[1779514096850,39.48,75446.28,0.0,4e-05,0.0,0.00894]
[1779514102892,39.48,75444.74,0.0,4e-05,0.0,0.00892]
[1779514107933,39.48,75445.0,0.0,4e-05,0.0,0.00892]
[1779514112962,39.48,75442.76,0.0,4e-05,0.0,0.00886]
[1779514122025,39.48,75443.39,0.0,4e-05,0.0,0.00887]
[1779514127060,39.48,75442.9,0.0,4e-05,0.0,0.00886]
[1779514132095,39.48,75444.55,0.0,4e-05,0.0,0.00889]
[1779514137130,39.48,75446.3,0.0,4e-05,0.0,0.00892]
[1779514142165,39.48,75451.11,0.0,4e-05,0.0,0.00899]
[1779514147199,39.48,75451.43,0.0,4e-05,0.0,0.009]
[1779514156463,39.48,75451.65,0.0,4e-05,0.0,0.009]
[1779514162305,39.48,75451.5,0.0,4e-05,0.0,0.009]
[1779514167339,39.48,75452.29,0.0,4e-05,0.0,0.00901]
[1779514176602,39.48,75451.86,0.0,4e-05,0.0,0.00898]
[1779514182444,39.48,75446.59,0.0,4e-05,0.0,0.0089]
[1779514187480,39.48,75439.58,0.0,4e-05,0.0,0.00879]
[1779514192515,39.48,75430.42,0.0,4e-05,0.0,0.00865]
[1779514197551,39.48,75420.42,0.0,4e-05,0.0,0.00849]
[1779514202586,39.48,75417.93,0.0,4e-05,0.0,0.00846]
[1779514207623,39.48,75415.97,0.0,4e-05,0.0,0.00843]
[1779514212658,39.48,75411.29,0.0,3e-05,0.0,0.00836]
[1779514217692,39.48,75408.98,0.0,3e-05,0.0,0.00832]
[1779514222731,39.48,75404.94,0.0,3e-05,0.0,0.00826]
[1779514231791,39.48,75402.2,0.0,3e-05,0.0,0.0082]
[1779514236826,39.48,75403.33,0.0,3e-05,0.0,0.00822]
[1779514241860,39.48,75404.4,0.0,3e-05,0.0,0.00823]
[1779514246896,39.48,75414.05,0.0,3e-05,0.0,0.00837]
[1779514252133,39.48,75413.54,0.0,3e-05,0.0,0.00837]
[1779514257973,39.48,75412.17,0.0,3e-05,0.0,0.00835]
[1779514263012,39.48,75415.06,0.0,3e-05,0.0,0.00839]
[1779514270062,39.48,75416.07,0.0,3e-05,0.0,0.0084]
[1779514275097,39.48,75417.46,0.0,4e-05,0.0,0.00843]
[1779514282343,39.48,75415.81,0.0,3e-05,0.0,0.0084]
[1779514288187,39.48,75416.02,0.0,3e-05,0.0,0.0084]
[1779514293225,39.48,75416.28,0.0,3e-05,0.0,0.00838]
[1779514298259,39.48,75416.73,0.0,3e-05,0.0,0.00839]
[1779514303294,39.48,75418.88,0.0,4e-05,0.0,0.00842]
[1779514308330,39.48,75420.17,0.0,4e-05,0.0,0.00844]
[1779514313365,39.48,75420.57,0.0,4e-05,0.0,0.00845]
[1779514318401,39.48,75422.99,0.0,4e-05,0.0,0.00848]
[1779514325450,39.48,75423.48,0.0,4e-05,0.0,0.00849]
[1779514330485,39.48,75427.46,0.0,4e-05,0.0,0.00855]
[1779514335521,39.48,75427.42,0.0,4e-05,0.0,0.00855]
[1779514340555,39.48,75427.51,0.0,4e-05,0.0,0.00855]
[1779514345590,39.48,75430.87,0.0,4e-05,0.0,0.0086]
[1779514351834,39.48,75429.49,0.0,4e-05,0.0,0.00856]
[1779514357674,39.48,75428.84,0.0,4e-05,0.0,0.00855]
[1779514362708,39.48,75431.7,0.0,4e-05,0.0,0.00859]
[1779514368753,39.48,75431.0,0.0,4e-05,0.0,0.00858]
[1779514373787,39.48,75432.58,0.0,4e-05,0.0,0.00861]
[1779514379830,39.48,75432.98,0.0,4e-05,0.0,0.00861]
[1779514384866,39.48,75433.88,0.0,4e-05,0.0,0.00863]
[1779514389900,39.48,75432.46,0.0,4e-05,0.0,0.0086]
[1779514394934,39.48,75433.01,0.0,4e-05,0.0,0.00861]
[1779514400978,39.48,75433.0,0.0,4e-05,0.0,0.00861]
[1779514407020,39.48,75432.84,0.0,4e-05,0.0,0.00861]
[1779514412054,39.48,75433.07,0.0,4e-05,0.0,0.00859]
[1779514422327,39.48,75433.32,0.0,4e-05,0.0,0.00859]
[1779514428165,39.48,75432.47,0.0,4e-05,0.0,0.00858]
[1779514439243,39.48,75432.5,0.0,4e-05,0.0,0.00858]
[1779514445285,39.48,75432.47,0.0,4e-05,0.0,0.00858]
[1779514450320,39.48,75432.42,0.0,4e-05,0.0,0.00858]
[1779514456362,39.48,75432.28,0.0,4e-05,0.0,0.00858]
[1779514462607,39.48,75432.3,0.0,4e-05,0.0,0.00858]
[1779514472683,39.48,75427.77,0.0,4e-05,0.0,0.00849]
[1779514480530,39.48,75425.86,0.0,4e-05,0.0,0.00846]
[1779514487590,39.48,75424.55,0.0,4e-05,0.0,0.00844]
[1779514492823,39.48,75418.66,0.0,3e-05,0.0,0.00835]
[1779514498656,39.48,75415.03,0.0,3e-05,0.0,0.0083]
[1779514500670,39.48,75401.55,0.0,3e-05,0.0,0.0081]
[1779514505707,39.48,75403.44,0.0,3e-05,0.0,0.00813]
[1779514510741,39.48,75405.97,0.0,3e-05,0.0,0.00816]
[1779514516783,39.48,75405.55,0.0,3e-05,0.0,0.00816]
[1779514523041,39.48,75405.32,0.0,3e-05,0.0,0.00815]
[1779514528867,39.48,75405.59,0.0,3e-05,0.0,0.00816]
[1779514533902,39.48,75407.08,0.0,3e-05,0.0,0.00816]
[1779514538937,39.48,75406.48,0.0,3e-05,0.0,0.00815]
[1779514545986,39.48,75406.22,0.0,3e-05,0.0,0.00814]
[1779514551023,39.48,75405.98,0.0,3e-05,0.0,0.00814]
[1779514558073,39.48,75405.45,0.0,3e-05,0.0,0.00813]
[1779514563106,39.48,75405.07,0.0,3e-05,0.0,0.00813]
[1779514574189,39.48,75405.22,0.0,3e-05,0.0,0.00813]
[1779514580229,39.48,75404.97,0.0,3e-05,0.0,0.00813]
[1779514585270,39.48,75404.41,0.0,3e-05,0.0,0.00812]
[1779514590303,39.48,75410.35,0.0,3e-05,0.0,0.0082]
[1779514596343,39.48,75410.57,0.0,3e-05,0.0,0.00818]
[1779514601384,39.48,75409.69,0.0,3e-05,0.0,0.00817]
[1779514606413,39.48,75411.32,0.0,3e-05,0.0,0.0082]
[1779514611449,39.48,75412.02,0.0,3e-05,0.0,0.00821]
[1779514616484,39.48,75409.12,0.0,3e-05,0.0,0.00816]
[1779514621518,39.48,75407.57,0.0,3e-05,0.0,0.00814]
[1779514626558,39.48,75406.68,0.0,3e-05,0.0,0.00813]
[1779514631593,39.48,75406.17,0.0,3e-05,0.0,0.00812]
[1779514641663,39.48,75408.49,0.0,3e-05,0.0,0.00815]
[1779514646698,39.48,75413.64,0.0,3e-05,0.0,0.00823]
[1779514651941,39.48,75414.08,0.0,3e-05,0.0,0.00821]
[1779514658782,39.48,75412.72,0.0,3e-05,0.0,0.00819]
[1779514664824,39.48,75411.88,0.0,3e-05,0.0,0.00818]
[1779514672081,39.48,75411.66,0.0,3e-05,0.0,0.00818]
[1779514677915,39.48,75412.83,0.0,3e-05,0.0,0.00819]
[1779514683957,39.48,75415.18,0.0,3e-05,0.0,0.00823]
[1779514688992,39.48,75419.31,0.0,3e-05,0.0,0.00829]
[1779514694027,39.48,75420.51,0.0,3e-05,0.0,0.00831]
[1779514699062,39.48,75426.87,0.0,3e-05,0.0,0.0084]
[1779514704097,39.48,75425.36,0.0,3e-05,0.0,0.00838]
[1779514710139,39.48,75422.31,0.0,3e-05,0.0,0.00833]
[1779514715176,39.48,75419.3,0.0,3e-05,0.0,0.00827]
[1779514720209,39.48,75418.3,0.0,3e-05,0.0,0.00825]
[1779514727257,39.48,75417.49,0.0,3e-05,0.0,0.00824]
[1779514732292,39.48,75419.29,0.0,3e-05,0.0,0.00827]
[1779514739343,39.48,75419.92,0.0,3e-05,0.0,0.00827]
[1779514744378,39.48,75420.03,0.0,3e-05,0.0,0.00828]
[1779514749413,39.48,75419.23,0.0,3e-05,0.0,0.00826]
[1779514754448,39.48,75416.72,0.0,3e-05,0.0,0.00823]
[1779514759484,39.48,75417.46,0.0,3e-05,0.0,0.00824]
[1779514764519,39.48,75417.66,0.0,3e-05,0.0,0.00824]
[1779514771568,39.48,75417.64,0.0,3e-05,0.0,0.00822]
[1779514777610,39.48,75417.73,0.0,3e-05,0.0,0.00822]
[1779514782856,39.48,75418.5,0.0,3e-05,0.0,0.00823]
[1779514790702,39.48,75417.51,0.0,3e-05,0.0,0.00822]
[1779514795738,39.48,75416.47,0.0,3e-05,0.0,0.0082]
[1779514801991,39.48,75414.28,0.0,3e-05,0.0,0.00817]
[1779514807820,39.48,75418.04,0.0,3e-05,0.0,0.00822]
[1779514812855,39.48,75419.41,0.0,3e-05,0.0,0.00824]
[1779514819904,39.48,75419.85,0.0,3e-05,0.0,0.00825]
[1779514824938,39.48,75421.17,0.0,3e-05,0.0,0.00827]
[1779514830981,39.48,75422.14,0.0,3e-05,0.0,0.00828]
[1779514836016,39.48,75422.67,0.0,3e-05,0.0,0.00827]
[1779514842271,39.48,75423.16,0.0,3e-05,0.0,0.00828]
[1779514851122,39.48,75423.15,0.0,3e-05,0.0,0.00828]
[1779514856157,39.48,75421.98,0.0,3e-05,0.0,0.00826]
[1779514861192,39.48,75421.83,0.0,3e-05,0.0,0.00826]
[1779514871262,39.48,75422.16,0.0,3e-05,0.0,0.00826]
[1779514877304,39.48,75421.11,0.0,3e-05,0.0,0.00825]
[1779514882555,39.48,75421.33,0.0,3e-05,0.0,0.00825]
[1779514889394,39.48,75422.78,0.0,3e-05,0.0,0.00827]
[1779514898456,39.48,75423.98,0.0,3e-05,0.0,0.00826]
[1779514903491,39.48,75424.05,0.0,3e-05,0.0,0.00827]
[1779514908532,39.48,75423.91,0.0,3e-05,0.0,0.00826]
[1779514913566,39.48,75422.91,0.0,3e-05,0.0,0.00825]
[1779514918601,39.48,75422.93,0.0,3e-05,0.0,0.00825]
[1779514926658,39.48,75423.21,0.0,3e-05,0.0,0.00825]
[1779514931898,39.48,75423.9,0.0,3e-05,0.0,0.00826]
[1779514941969,39.48,75423.99,0.0,3e-05,0.0,0.00826]
[1779514948810,39.48,75423.88,0.0,3e-05,0.0,0.00826]
[1779514954853,39.48,75423.58,0.0,3e-05,0.0,0.00824]
[1779514959888,39.48,75424.17,0.0,3e-05,0.0,0.00824]
[1779514965929,39.48,75423.96,0.0,3e-05,0.0,0.00824]
[1779514972181,39.48,75424.09,0.0,3e-05,0.0,0.00824]
[1779514978021,39.48,75424.03,0.0,3e-05,0.0,0.00824]
[1779514984062,39.48,75424.11,0.0,3e-05,0.0,0.00824]
[1779514990105,39.48,75424.83,0.0,3e-05,0.0,0.00825]
[1779514995140,39.48,75425.74,0.0,3e-05,0.0,0.00827]
[1779515000176,39.48,75427.94,0.0,3e-05,0.0,0.0083]
[1779515005211,39.48,75429.07,0.0,3e-05,0.0,0.00832]
[1779515010246,39.48,75428.83,0.0,3e-05,0.0,0.00831]
[1779515015281,39.48,75427.98,0.0,3e-05,0.0,0.00828]
[1779515021323,39.48,75427.38,0.0,3e-05,0.0,0.00827]
[1779515026357,39.48,75426.89,0.0,3e-05,0.0,0.00826]
[1779515031392,39.48,75426.1,0.0,3e-05,0.0,0.00825]
[1779515036428,39.48,75427.19,0.0,3e-05,0.0,0.00827]
[1779515041463,39.48,75428.76,0.0,3e-05,0.0,0.00829]
[1779515048513,39.48,75429.41,0.0,3e-05,0.0,0.0083]
[1779515053548,39.48,75429.44,0.0,3e-05,0.0,0.0083]
[1779515059590,39.48,75429.05,0.0,3e-05,0.0,0.00829]
[1779515064625,39.48,75428.99,0.0,3e-05,0.0,0.00829]
[1779515071674,39.48,75428.35,0.0,3e-05,0.0,0.00826]
[1779515076709,39.48,75430.17,0.0,3e-05,0.0,0.00829]
[1779515082751,39.48,75431.24,0.0,3e-05,0.0,0.0083]
[1779515089801,39.48,75432.96,0.0,3e-05,0.0,0.00833]
[1779515095845,39.48,75434.74,0.0,3e-05,0.0,0.00835]
[1779515101886,39.48,75435.53,0.0,3e-05,0.0,0.00837]
[1779515106921,39.48,75437.64,0.0,3e-05,0.0,0.0084]
[1779515113162,39.48,75437.75,0.0,3e-05,0.0,0.0084]
[1779515119010,39.48,75434.98,0.0,3e-05,0.0,0.00836]
[1779515127070,39.48,75433.59,0.0,3e-05,0.0,0.00834]
[1779515132104,39.48,75436.21,0.0,3e-05,0.0,0.00835]
[1779515137140,39.48,75434.6,0.0,3e-05,0.0,0.00833]
[1779515142175,39.48,75435.82,0.0,3e-05,0.0,0.00835]
[1779515151238,39.48,75436.89,0.0,3e-05,0.0,0.00836]
[1779515156274,39.48,75437.33,0.0,3e-05,0.0,0.00837]
[1779515161308,39.48,75437.44,0.0,3e-05,0.0,0.00837]
[1779515166346,39.48,75432.18,0.0,3e-05,0.0,0.00829]
[1779515171382,39.48,75431.56,0.0,3e-05,0.0,0.00828]
[1779515181451,39.48,75433.4,0.0,3e-05,0.0,0.00831]
[1779515186485,39.48,75437.83,0.0,3e-05,0.0,0.00838]
[1779515192529,39.48,75441.65,0.0,4e-05,0.0,0.00841]
[1779515197566,39.48,75441.54,0.0,4e-05,0.0,0.00841]
[1779515203795,39.48,75441.78,0.0,4e-05,0.0,0.00841]
[1779515209647,39.48,75442.06,0.0,4e-05,0.0,0.00842]
[1779515215689,39.48,75442.05,0.0,4e-05,0.0,0.00842]
[1779515223747,39.48,75442.46,0.0,4e-05,0.0,0.00842]
[1779515229787,39.48,75442.15,0.0,4e-05,0.0,0.00842]
[1779515234822,39.48,75443.42,0.0,4e-05,0.0,0.00844]
[1779515239861,39.48,75444.0,0.0,4e-05,0.0,0.00844]
[1779515245902,39.48,75443.64,0.0,4e-05,0.0,0.00844]
[1779515250936,39.48,75443.7,0.0,4e-05,0.0,0.00844]
[1779515255972,39.48,75442.94,0.0,4e-05,0.0,0.00841]
[1779515261007,39.48,75415.67,0.0,3e-05,0.0,0.00801]
[1779515266042,39.48,75412.61,0.0,3e-05,0.0,0.00796]
[1779515271077,39.48,75412.14,0.0,3e-05,0.0,0.00796]
[1779515276112,39.48,75412.03,0.0,3e-05,0.0,0.00796]
[1779515282346,39.48,75410.91,0.0,3e-05,0.0,0.00794]
[1779515288198,39.48,75410.41,0.0,3e-05,0.0,0.00793]
[1779515293234,39.48,75412.85,0.0,3e-05,0.0,0.00797]
[1779515298268,39.48,75411.5,0.0,3e-05,0.0,0.00795]
[1779515303303,39.48,75410.33,0.0,3e-05,0.0,0.00793]
[1779515309345,39.48,75418.11,0.0,3e-05,0.0,0.00804]
[1779515314380,39.48,75419.26,0.0,3e-05,0.0,0.00804]
[1779515319415,39.48,75419.82,0.0,3e-05,0.0,0.00804]
[1779515324450,39.48,75419.21,0.0,3e-05,0.0,0.00803]
[1779515332699,39.48,75419.45,0.0,3e-05,0.0,0.00804]
[1779515338547,39.48,75419.57,0.0,3e-05,0.0,0.00804]
[1779515347614,39.48,75419.77,0.0,3e-05,0.0,0.00804]
[1779515352857,39.48,75419.35,0.0,3e-05,0.0,0.00804]
[1779515358691,39.48,75419.22,0.0,3e-05,0.0,0.00803]
[1779515363728,39.48,75418.87,0.0,3e-05,0.0,0.00803]
[1779515369774,39.48,75419.99,0.0,3e-05,0.0,0.00805]
[1779515374809,39.48,75419.74,0.0,3e-05,0.0,0.00802]
[1779515379845,39.48,75419.3,0.0,3e-05,0.0,0.00801]
[1779515391928,39.48,75419.76,0.0,3e-05,0.0,0.00802]
[1779515398977,39.48,75419.59,0.0,3e-05,0.0,0.00802]
[1779515405020,39.48,75412.98,0.0,3e-05,0.0,0.00792]
[1779515410056,39.48,75413.69,0.0,3e-05,0.0,0.00793]
[1779515416099,39.48,75412.91,0.0,3e-05,0.0,0.00792]
[1779515421134,39.48,75413.11,0.0,3e-05,0.0,0.00793]
[1779515429191,39.48,75413.76,0.0,3e-05,0.0,0.00793]
[1779515434225,39.48,75407.66,0.0,3e-05,0.0,0.00783]
[1779515439264,39.48,75408.29,0.0,3e-05,0.0,0.00784]
[1779515444298,39.48,75409.92,0.0,3e-05,0.0,0.00786]
[1779515450338,39.48,75412.65,0.0,3e-05,0.0,0.0079]
[1779515456380,39.48,75409.84,0.0,3e-05,0.0,0.00786]
[1779515461415,39.48,75407.64,0.0,3e-05,0.0,0.00783]
[1779515469472,39.48,75406.07,0.0,3e-05,0.0,0.0078]
[1779515475514,39.48,75405.95,0.0,3e-05,0.0,0.0078]
[1779515481556,39.48,75403.34,0.0,3e-05,0.0,0.00777]
[1779515486591,39.48,75403.85,0.0,3e-05,0.0,0.00777]
[1779515491625,39.48,75404.34,0.0,3e-05,0.0,0.00776]
[1779515497667,39.48,75410.75,0.0,3e-05,0.0,0.00785]
[1779515502909,39.48,75415.47,0.0,3e-05,0.0,0.00791]
[1779515508745,39.48,75416.19,0.0,3e-05,0.0,0.00792]
[1779515515794,39.48,75415.93,0.0,3e-05,0.0,0.00792]
[1779515520829,39.48,75415.93,0.0,3e-05,0.0,0.00792]
[1779515525864,39.48,75416.04,0.0,3e-05,0.0,0.00792]
[1779515530899,39.48,75417.56,0.0,3e-05,0.0,0.00794]
[1779515535936,39.48,75417.98,0.0,3e-05,0.0,0.00795]
[1779515540971,39.48,75420.44,0.0,3e-05,0.0,0.00798]
[1779515546006,39.48,75420.82,0.0,3e-05,0.0,0.00799]
[1779515551042,39.48,75420.55,0.0,3e-05,0.0,0.00796]
[1779515556077,39.48,75419.47,0.0,3e-05,0.0,0.00795]
[1779515561111,39.48,75415.85,0.0,3e-05,0.0,0.0079]
[1779515566146,39.48,75411.45,0.0,3e-05,0.0,0.00784]
[1779515571182,39.48,75411.33,0.0,3e-05,0.0,0.00783]
[1779515581252,39.48,75409.94,0.0,3e-05,0.0,0.00781]
[1779515587293,39.48,75410.31,0.0,3e-05,0.0,0.00782]
[1779515593540,39.48,75406.62,0.0,3e-05,0.0,0.00777]
[1779515601392,39.48,75406.74,0.0,3e-05,0.0,0.00777]
[1779515606433,39.48,75409.16,0.0,3e-05,0.0,0.0078]
[1779515611485,39.48,75408.81,0.0,3e-05,0.0,0.00778]
[1779515616514,39.48,75408.98,0.0,3e-05,0.0,0.00778]
[1779515623751,39.48,75406.65,0.0,3e-05,0.0,0.00775]
[1779515632627,39.48,75406.4,0.0,3e-05,0.0,0.00774]
[1779515640682,39.48,75405.98,0.0,3e-05,0.0,0.00774]
[1779515645716,39.48,75405.43,0.0,3e-05,0.0,0.00773]
[1779515650752,39.48,75407.0,0.0,3e-05,0.0,0.00775]
[1779515656794,39.48,75406.57,0.0,3e-05,0.0,0.00775]
[1779515664036,39.48,75406.13,0.0,3e-05,0.0,0.00774]
[1779515669885,39.48,75404.91,0.0,3e-05,0.0,0.00772]
[1779515674921,39.48,75405.19,0.0,3e-05,0.0,0.0077]
[1779515679956,39.48,75405.31,0.0,3e-05,0.0,0.00771]
[1779515684991,39.48,75404.74,0.0,3e-05,0.0,0.0077]
[1779515690026,39.48,75404.62,0.0,3e-05,0.0,0.0077]
[1779515695065,39.48,75402.89,0.0,3e-05,0.0,0.00767]
[1779515700097,39.48,75402.69,0.0,3e-05,0.0,0.00767]
[1779515705132,39.48,75403.23,0.0,3e-05,0.0,0.00768]
[1779515712181,39.48,75403.01,0.0,3e-05,0.0,0.00767]
[1779515718223,39.48,75402.93,0.0,3e-05,0.0,0.00767]
[1779515723258,39.48,75410.55,0.0,3e-05,0.0,0.00778]
[1779515728311,39.48,75412.08,0.0,3e-05,0.0,0.0078]
[1779515734351,39.48,75412.54,0.0,3e-05,0.0,0.00778]
[1779515744597,39.48,75411.32,0.0,3e-05,0.0,0.00777]
[1779515750463,39.48,75410.92,0.0,3e-05,0.0,0.00776]
[1779515761539,39.48,75410.69,0.0,3e-05,0.0,0.00776]
[1779515766575,39.48,75406.54,0.0,3e-05,0.0,0.0077]
[1779515772618,39.48,75405.09,0.0,3e-05,0.0,0.00768]
[1779515777651,39.48,75404.87,0.0,3e-05,0.0,0.00768]
[1779515782686,39.48,75401.54,0.0,3e-05,0.0,0.00763]
[1779515787722,39.48,75401.21,0.0,3e-05,0.0,0.00763]
[1779515793764,39.48,75401.04,0.0,3e-05,0.0,0.0076]
[1779515798799,39.48,75401.95,0.0,3e-05,0.0,0.00762]
[1779515805021,39.48,75402.51,0.0,3e-05,0.0,0.00762]
[1779515812897,39.48,75402.62,0.0,3e-05,0.0,0.00763]
[1779515821959,39.48,75402.74,0.0,3e-05,0.0,0.00763]
[1779515829008,39.48,75402.84,0.0,3e-05,0.0,0.00763]
[1779515834044,39.48,75403.09,0.0,3e-05,0.0,0.00763]
[1779515839078,39.48,75403.39,0.0,3e-05,0.0,0.00764]
[1779515845302,39.48,75403.35,0.0,3e-05,0.0,0.00764]
[1779515851163,39.48,75403.09,0.0,3e-05,0.0,0.00761]
[1779515860225,39.48,75403.28,0.0,3e-05,0.0,0.00761]
[1779515865442,39.48,75400.86,0.0,3e-05,0.0,0.00758]
[1779515873326,39.48,75400.71,0.0,3e-05,0.0,0.00758]
[1779515878361,39.48,75401.15,0.0,3e-05,0.0,0.00758]
[1779515884403,39.48,75409.69,0.0,3e-05,0.0,0.0077]
[1779515889438,39.48,75404.73,0.0,3e-05,0.0,0.00763]
[1779515894473,39.48,75403.72,0.0,3e-05,0.0,0.00762]
[1779515902529,39.48,75405.69,0.0,3e-05,0.0,0.00765]
[1779515908571,39.48,75404.42,0.0,3e-05,0.0,0.00763]
[1779515914612,39.48,75405.01,0.0,3e-05,0.0,0.00761]
[1779515919649,39.48,75403.93,0.0,3e-05,0.0,0.0076]
[1779515924684,39.48,75404.29,0.0,3e-05,0.0,0.0076]
[1779515929717,39.48,75404.02,0.0,3e-05,0.0,0.0076]
[1779515935764,39.48,75404.31,0.0,3e-05,0.0,0.0076]
[1779515941805,39.48,75404.15,0.0,3e-05,0.0,0.0076]
[1779515946839,39.48,75404.7,0.0,3e-05,0.0,0.00761]
[1779515952881,39.48,75405.54,0.0,3e-05,0.0,0.00762]
[1779515957916,39.48,75405.07,0.0,3e-05,0.0,0.00762]
[1779515963959,39.48,75404.77,0.0,3e-05,0.0,0.00761]
[1779515968993,39.48,75404.53,0.0,3e-05,0.0,0.00761]
[1779515974029,39.48,75406.81,0.0,3e-05,0.0,0.00762]
[1779515979064,39.48,75407.02,0.0,3e-05,0.0,0.00762]
[1779515984099,39.48,75407.53,0.0,3e-05,0.0,0.00763]
[1779515989134,39.48,75407.6,0.0,3e-05,0.0,0.00763]
[1779515994168,39.48,75406.79,0.0,3e-05,0.0,0.00762]
[1779515999204,39.48,75407.11,0.0,3e-05,0.0,0.00762]
[1779516004239,39.48,75406.93,0.0,3e-05,0.0,0.00762]
[1779516010286,39.48,75405.97,0.0,3e-05,0.0,0.00761]
[1779516015316,39.48,75413.3,0.0,3e-05,0.0,0.00771]
[1779516020351,39.48,75415.14,0.0,3e-05,0.0,0.00773]
[1779516025386,39.48,75420.25,0.0,3e-05,0.0,0.0078]
[1779516030422,39.48,75421.1,0.0,3e-05,0.0,0.00781]
[1779516035458,39.48,75419.47,0.0,3e-05,0.0,0.00777]
[1779516041500,39.48,75419.79,0.0,3e-05,0.0,0.00777]
[1779516046715,39.48,75417.65,0.0,3e-05,0.0,0.00774]
[1779516052579,39.48,75416.08,0.0,3e-05,0.0,0.00772]
[1779516057611,39.48,75414.7,0.0,3e-05,0.0,0.0077]
[1779516062651,39.48,75414.06,0.0,3e-05,0.0,0.00769]
[1779516067684,39.48,75413.47,0.0,3e-05,0.0,0.00769]
[1779516072721,39.48,75413.66,0.0,3e-05,0.0,0.00769]
[1779516077758,39.48,75410.01,0.0,3e-05,0.0,0.00764]
[1779516084805,39.48,75407.21,0.0,3e-05,0.0,0.0076]
[1779516090848,39.48,75406.24,0.0,3e-05,0.0,0.00759]
[1779516095881,39.48,75405.94,0.0,3e-05,0.0,0.00756]
[1779516102942,39.48,75404.4,0.0,3e-05,0.0,0.00754]
[1779516113009,39.48,75400.02,0.0,3e-05,0.0,0.00748]
[1779516119050,39.48,75399.06,0.0,3e-05,0.0,0.00747]
[1779516127295,39.48,75399.68,0.0,3e-05,0.0,0.00748]
[1779516133153,39.48,75401.1,0.0,3e-05,0.0,0.0075]
[1779516139191,39.48,75401.78,0.0,3e-05,0.0,0.00751]
[1779516145235,39.48,75402.04,0.0,3e-05,0.0,0.00751]
[1779516151275,39.48,75402.92,0.0,3e-05,0.0,0.0075]
[1779516156310,39.48,75403.08,0.0,3e-05,0.0,0.0075]
[1779516161344,39.48,75403.2,0.0,3e-05,0.0,0.0075]
[1779516166380,39.48,75405.74,0.0,3e-05,0.0,0.00754]
[1779516171414,39.48,75404.64,0.0,3e-05,0.0,0.00752]
[1779516176450,39.48,75404.57,0.0,3e-05,0.0,0.00752]
[1779516181486,39.48,75403.78,0.0,3e-05,0.0,0.00751]
[1779516187720,39.48,75403.88,0.0,3e-05,0.0,0.00751]
[1779516193573,39.48,75402.07,0.0,3e-05,0.0,0.00749]
[1779516198607,39.48,75402.02,0.0,3e-05,0.0,0.00749]
[1779516203643,39.48,75404.27,0.0,3e-05,0.0,0.00752]
[1779516208679,39.48,75404.7,0.0,3e-05,0.0,0.00752]
[1779516217929,39.48,75404.85,0.0,3e-05,0.0,0.0075]
[1779516223783,39.48,75404.79,0.0,3e-05,0.0,0.0075]
[1779516228818,39.48,75413.83,0.0,3e-05,0.0,0.00763]
[1779516233854,39.48,75405.79,0.0,3e-05,0.0,0.00752]
[1779516238888,39.48,75404.63,0.0,3e-05,0.0,0.0075]
[1779516243924,39.48,75404.44,0.0,3e-05,0.0,0.0075]
[1779516252987,39.48,75404.22,0.0,3e-05,0.0,0.0075]
[1779516258209,39.48,75400.59,0.0,3e-05,0.0,0.00745]
[1779516265070,39.48,75401.04,0.0,3e-05,0.0,0.00745]
[1779516270104,39.48,75401.21,0.0,3e-05,0.0,0.00746]
[1779516275140,39.48,75401.07,0.0,3e-05,0.0,0.00743]
[1779516283196,39.48,75401.11,0.0,3e-05,0.0,0.00743]
[1779516288419,39.48,75402.11,0.0,3e-05,0.0,0.00745]
[1779516294275,39.48,75401.09,0.0,3e-05,0.0,0.00743]
[1779516301327,39.48,75400.8,0.0,3e-05,0.0,0.00743]
[1779516306362,39.48,75403.09,0.0,3e-05,0.0,0.00746]
[1779516311580,39.48,75405.64,0.0,3e-05,0.0,0.00749]
[1779516317437,39.48,75406.2,0.0,3e-05,0.0,0.0075]
[1779516322659,39.48,75405.61,0.0,3e-05,0.0,0.00749]
[1779516328515,39.48,75404.46,0.0,3e-05,0.0,0.00748]
[1779516333550,39.48,75405.75,0.0,3e-05,0.0,0.00747]
[1779516338586,39.48,75405.56,0.0,3e-05,0.0,0.00747]
[1779516343620,39.48,75405.96,0.0,3e-05,0.0,0.00748]
[1779516348656,39.48,75411.54,0.0,3e-05,0.0,0.00755]
[1779516353691,39.48,75412.35,0.0,3e-05,0.0,0.00756]
[1779516358724,39.48,75413.08,0.0,3e-05,0.0,0.00757]
[1779516363759,39.48,75412.76,0.0,3e-05,0.0,0.00757]
[1779516368794,39.48,75415.18,0.0,3e-05,0.0,0.0076]
[1779516374840,39.48,75412.97,0.0,3e-05,0.0,0.00757]
[1779516379876,39.48,75417.53,0.0,3e-05,0.0,0.00763]
[1779516387931,39.48,75417.57,0.0,3e-05,0.0,0.00763]
[1779516392965,39.48,75419.92,0.0,3e-05,0.0,0.00764]
[1779516398002,39.48,75422.68,0.0,3e-05,0.0,0.00768]
[1779516403046,39.48,75421.44,0.0,3e-05,0.0,0.00766]
[1779516408081,39.48,75416.63,0.0,3e-05,0.0,0.0076]
[1779516414123,39.48,75418.12,0.0,3e-05,0.0,0.00762]
[1779516421172,39.48,75418.5,0.0,3e-05,0.0,0.00762]
[1779516426207,39.48,75420.54,0.0,3e-05,0.0,0.00765]
[1779516432424,39.48,75421.36,0.0,3e-05,0.0,0.00766]
[1779516438466,39.48,75421.74,0.0,3e-05,0.0,0.00767]
[1779516448536,39.48,75422.8,0.0,3e-05,0.0,0.00768]
[1779516456417,39.48,75422.84,0.0,3e-05,0.0,0.00766]
[1779516462459,39.48,75423.0,0.0,3e-05,0.0,0.00766]
[1779516468678,39.48,75421.61,0.0,3e-05,0.0,0.00765]
[1779516476561,39.48,75420.81,0.0,3e-05,0.0,0.00763]
[1779516482600,39.48,75417.01,0.0,3e-05,0.0,0.00758]
[1779516488832,39.48,75415.47,0.0,3e-05,0.0,0.00756]
[1779516493867,39.48,75415.62,0.0,3e-05,0.0,0.00756]
[1779516499719,39.48,75414.95,0.0,3e-05,0.0,0.00755]
[1779516504754,39.48,75416.53,0.0,3e-05,0.0,0.00758]
[1779516509788,39.48,75409.7,0.0,3e-05,0.0,0.00748]
[1779516514823,39.48,75410.76,0.0,3e-05,0.0,0.00748]
[1779516519861,39.48,75410.49,0.0,3e-05,0.0,0.00747]
[1779516525901,39.48,75410.04,0.0,3e-05,0.0,0.00747]
[1779516530936,39.48,75409.83,0.0,3e-05,0.0,0.00746]
[1779516535973,39.48,75409.66,0.0,3e-05,0.0,0.00746]
[1779516543024,39.48,75409.4,0.0,3e-05,0.0,0.00746]
[1779516548061,39.48,75412.08,0.0,3e-05,0.0,0.00749]
[1779516553096,39.48,75410.73,0.0,3e-05,0.0,0.00748]
[1779516558134,39.48,75414.58,0.0,3e-05,0.0,0.00753]
[1779516563167,39.48,75415.95,0.0,3e-05,0.0,0.00755]
[1779516568202,39.48,75414.77,0.0,3e-05,0.0,0.00753]
[1779516574243,39.48,75414.93,0.0,3e-05,0.0,0.00751]
[1779516579280,39.48,75413.97,0.0,3e-05,0.0,0.0075]
[1779516584500,39.48,75412.84,0.0,3e-05,0.0,0.00748]
[1779516590358,39.48,75411.44,0.0,3e-05,0.0,0.00746]
[1779516595394,39.48,75411.52,0.0,3e-05,0.0,0.00747]
[1779516603453,39.48,75410.86,0.0,3e-05,0.0,0.00746]
[1779516608485,39.48,75409.08,0.0,3e-05,0.0,0.00743]
[1779516614709,39.48,75409.36,0.0,3e-05,0.0,0.00744]
[1779516622586,39.48,75408.86,0.0,3e-05,0.0,0.00743]
[1779516627620,39.48,75408.77,0.0,3e-05,0.0,0.00743]
[1779516632653,39.48,75408.87,0.0,3e-05,0.0,0.00741]
[1779516638696,39.48,75408.5,0.0,3e-05,0.0,0.0074]
[1779516643731,39.48,75408.22,0.0,3e-05,0.0,0.0074]
[1779516648766,39.48,75405.97,0.0,3e-05,0.0,0.00737]
[1779516653801,39.48,75406.32,0.0,3e-05,0.0,0.00737]
[1779516661860,39.48,75408.17,0.0,3e-05,0.0,0.0074]
[1779516666901,39.48,75410.57,0.0,3e-05,0.0,0.00743]
[1779516671934,39.48,75411.05,0.0,3e-05,0.0,0.00744]
[1779516676969,39.48,75410.76,0.0,3e-05,0.0,0.00743]
[1779516682003,39.48,75409.91,0.0,3e-05,0.0,0.00742]
[1779516687041,39.48,75397.9,0.0,3e-05,0.0,0.00726]
[1779516693083,39.48,75397.35,0.0,3e-05,0.0,0.00724]
[1779516698118,39.48,75398.39,0.0,3e-05,0.0,0.00725]
[1779516703152,39.48,75399.87,0.0,3e-05,0.0,0.00727]
[1779516712216,39.48,75400.79,0.0,3e-05,0.0,0.00728]
[1779516718258,39.48,75401.59,0.0,3e-05,0.0,0.00729]
[1779516723293,39.48,75402.13,0.0,3e-05,0.0,0.0073]
[1779516731349,39.48,75402.16,0.0,3e-05,0.0,0.0073]
[1779516736385,39.48,75402.74,0.0,3e-05,0.0,0.00731]
[1779516741419,39.48,75402.91,0.0,3e-05,0.0,0.00731]
[1779516747462,39.48,75403.27,0.0,3e-05,0.0,0.00731]
[1779516755516,39.48,75403.58,0.0,3e-05,0.0,0.0073]
[1779516761558,39.48,75403.58,0.0,3e-05,0.0,0.0073]
[1779516766595,39.48,75403.39,0.0,3e-05,0.0,0.00729]
[1779516771631,39.48,75403.2,0.0,3e-05,0.0,0.00729]
[1779516777849,39.48,75403.23,0.0,3e-05,0.0,0.00729]
[1779516783713,39.48,75403.25,0.0,3e-05,0.0,0.00729]
[1779516788750,39.48,75403.02,0.0,3e-05,0.0,0.00729]
[1779516793784,39.48,75403.34,0.0,3e-05,0.0,0.00729]
[1779516798821,39.48,75402.36,0.0,3e-05,0.0,0.00728]
[1779516803855,39.48,75404.68,0.0,3e-05,0.0,0.00731]
[1779516809066,39.48,75404.44,0.0,3e-05,0.0,0.00731]
[1779516815939,39.48,75404.1,0.0,3e-05,0.0,0.00728]
[1779516820975,39.48,75403.91,0.0,3e-05,0.0,0.00728]
[1779516826011,39.48,75404.46,0.0,3e-05,0.0,0.00729]
[1779516835073,39.48,75404.03,0.0,3e-05,0.0,0.00728]
[1779516840108,39.48,75404.15,0.0,3e-05,0.0,0.00728]
[1779516845142,39.48,75403.81,0.0,3e-05,0.0,0.00728]
[1779516853198,39.48,75403.99,0.0,3e-05,0.0,0.00728]
[1779516859436,39.48,75403.54,0.0,3e-05,0.0,0.00727]
[1779516867299,39.48,75403.84,0.0,3e-05,0.0,0.00728]
[1779516872334,39.48,75403.69,0.0,3e-05,0.0,0.00726]
[1779516878379,39.48,75403.88,0.0,3e-05,0.0,0.00726]
[1779516883410,39.48,75400.59,0.0,3e-05,0.0,0.00722]
[1779516888446,39.48,75398.0,0.0,3e-05,0.0,0.00718]
[1779516896505,39.48,75397.74,0.0,3e-05,0.0,0.00718]
[1779516901540,39.48,75397.17,0.0,3e-05,0.0,0.00717]
[1779516909788,39.48,75396.91,0.0,3e-05,0.0,0.00717]
[1779516915636,39.48,75396.31,0.0,3e-05,0.0,0.00716]
[1779516920672,39.48,75396.13,0.0,3e-05,0.0,0.00716]
[1779516928729,39.48,75393.75,0.0,3e-05,0.0,0.00713]
[1779516933764,39.48,75405.72,0.0,3e-05,0.0,0.00726]
[1779516938799,39.48,75406.33,0.0,3e-05,0.0,0.00727]
[1779516943834,39.48,75407.14,0.0,3e-05,0.0,0.00728]
[1779516948869,39.48,75412.03,0.0,3e-05,0.0,0.00734]
[1779516953904,39.48,75411.66,0.0,3e-05,0.0,0.00734]
[1779516960155,39.48,75411.08,0.0,3e-05,0.0,0.00733]
[1779516965987,39.48,75411.84,0.0,3e-05,0.0,0.00734]
[1779516971024,39.48,75416.08,0.0,3e-05,0.0,0.0074]
[1779516976060,39.48,75417.11,0.0,3e-05,0.0,0.00741]
[1779516981093,39.48,75416.58,0.0,3e-05,0.0,0.0074]
[1779516986128,39.48,75413.92,0.0,3e-05,0.0,0.00737]
[1779516991163,39.48,75415.66,0.0,3e-05,0.0,0.00737]
[1779516996198,39.48,75414.31,0.0,3e-05,0.0,0.00735]
[1779517001233,39.48,75412.49,0.0,3e-05,0.0,0.00733]
[1779517006269,39.48,75411.18,0.0,3e-05,0.0,0.00731]
[1779517011303,39.48,75410.89,0.0,3e-05,0.0,0.00731]
[1779517018351,39.48,75411.37,0.0,3e-05,0.0,0.00731]
[1779517028637,39.48,75409.78,0.0,3e-05,0.0,0.00729]
[1779517035473,39.48,75403.92,0.0,3e-05,0.0,0.00722]
[1779517041518,39.48,75403.16,0.0,3e-05,0.0,0.00721]
[1779517047557,39.48,75404.25,0.0,3e-05,0.0,0.00722]
[1779517052592,39.48,75406.02,0.0,3e-05,0.0,0.00722]
[1779517059854,39.48,75406.94,0.0,3e-05,0.0,0.00724]
[1779517065683,39.48,75407.92,0.0,3e-05,0.0,0.00725]
[1779517070718,39.48,75409.92,0.0,3e-05,0.0,0.00727]
[1779517077767,39.48,75410.39,0.0,3e-05,0.0,0.00728]
[1779517084815,39.48,75408.3,0.0,3e-05,0.0,0.00725]
[1779517089851,39.48,75408.57,0.0,3e-05,0.0,0.00726]
[1779517094885,39.48,75409.22,0.0,3e-05,0.0,0.00727]
[1779517100928,39.48,75409.07,0.0,3e-05,0.0,0.00726]
[1779517105963,39.48,75409.26,0.0,3e-05,0.0,0.00727]
[1779517110998,39.48,75409.13,0.0,3e-05,0.0,0.00726]
[1779517116036,39.48,75409.54,0.0,3e-05,0.0,0.00725]
[1779517128331,39.48,75409.77,0.0,3e-05,0.0,0.00725]
[1779517134161,39.48,75409.83,0.0,3e-05,0.0,0.00725]
[1779517139197,39.48,75409.68,0.0,3e-05,0.0,0.00725]
[1779517144232,39.48,75409.62,0.0,3e-05,0.0,0.00725]
[1779517149267,39.48,75408.32,0.0,3e-05,0.0,0.00723]
[1779517154303,39.48,75407.46,0.0,3e-05,0.0,0.00722]
[1779517159338,39.48,75405.07,0.0,3e-05,0.0,0.00719]
[1779517164372,39.48,75406.16,0.0,3e-05,0.0,0.0072]
[1779517171425,39.48,75407.52,0.0,3e-05,0.0,0.0072]
[1779517178681,39.48,75409.11,0.0,3e-05,0.0,0.00722]
[1779517184516,39.48,75409.05,0.0,3e-05,0.0,0.00722]
[1779517190558,39.48,75409.05,0.0,3e-05,0.0,0.00722]
[1779517196600,39.48,75409.16,0.0,3e-05,0.0,0.00722]
[1779517201635,39.48,75412.5,0.0,3e-05,0.0,0.00727]
[1779517206670,39.48,75413.08,0.0,3e-05,0.0,0.00727]
[1779517212712,39.48,75414.6,0.0,3e-05,0.0,0.00729]
[1779517217747,39.48,75415.16,0.0,3e-05,0.0,0.0073]
[1779517223797,39.48,75416.44,0.0,3e-05,0.0,0.00732]
[1779517228828,39.48,75413.78,0.0,3e-05,0.0,0.00728]
[1779517233863,39.48,75414.78,0.0,3e-05,0.0,0.00727]
[1779517238898,39.48,75417.87,0.0,3e-05,0.0,0.00732]
[1779517244941,39.48,75419.78,0.0,3e-05,0.0,0.00734]
[1779517250983,39.48,75420.08,0.0,3e-05,0.0,0.00734]
[1779517256019,39.48,75421.38,0.0,3e-05,0.0,0.00736]
[1779517261055,39.48,75421.06,0.0,3e-05,0.0,0.00736]
[1779517266090,39.48,75420.15,0.0,3e-05,0.0,0.00735]
[1779517272132,39.48,75418.19,0.0,3e-05,0.0,0.00732]
[1779517279394,39.48,75417.31,0.0,3e-05,0.0,0.00731]
[1779517285224,39.48,75418.66,0.0,3e-05,0.0,0.00733]
[1779517290258,39.48,75417.61,0.0,3e-05,0.0,0.00731]
[1779517295294,39.48,75416.88,0.0,3e-05,0.0,0.00728]
[1779517300329,39.48,75414.56,0.0,3e-05,0.0,0.00725]
[1779517305363,39.48,75414.41,0.0,3e-05,0.0,0.00725]
[1779517310399,39.48,75413.66,0.0,3e-05,0.0,0.00724]
[1779517315434,39.48,75413.24,0.0,3e-05,0.0,0.00723]
[1779517320469,39.48,75412.38,0.0,3e-05,0.0,0.00722]
[1779517325504,39.48,75411.71,0.0,3e-05,0.0,0.00721]
[1779517330538,39.48,75411.46,0.0,3e-05,0.0,0.00721]
[1779517335574,39.48,75411.04,0.0,3e-05,0.0,0.00721]
[1779517341615,39.48,75409.77,0.0,3e-05,0.0,0.00719]
[1779517347658,39.48,75409.44,0.0,3e-05,0.0,0.00718]
[1779517352693,39.48,75406.28,0.0,3e-05,0.0,0.00712]
[1779517358734,39.48,75408.25,0.0,3e-05,0.0,0.00715]
[1779517363771,39.48,75407.65,0.0,3e-05,0.0,0.00714]
[1779517368804,39.48,75407.15,0.0,3e-05,0.0,0.00713]
[1779517380096,39.48,75407.92,0.0,3e-05,0.0,0.00714]
[1779517390165,39.48,75405.6,0.0,3e-05,0.0,0.00711]
[1779517395995,39.48,75405.71,0.0,3e-05,0.0,0.00712]
[1779517401030,39.48,75409.3,0.0,3e-05,0.0,0.00716]
[1779517408079,39.48,75409.21,0.0,3e-05,0.0,0.00716]
[1779517413113,39.48,75408.23,0.0,3e-05,0.0,0.00713]
[1779517420376,39.48,75408.65,0.0,3e-05,0.0,0.00713]
[1779517426205,39.48,75408.39,0.0,3e-05,0.0,0.00713]
[1779517432247,39.48,75408.49,0.0,3e-05,0.0,0.00713]
[1779517437281,39.48,75398.04,0.0,3e-05,0.0,0.007]
[1779517442318,39.48,75395.97,0.0,3e-05,0.0,0.00697]
[1779517448366,39.48,75398.51,0.0,3e-05,0.0,0.007]
[1779517454613,39.48,75397.96,0.0,3e-05,0.0,0.007]
[1779517460443,39.48,75396.91,0.0,3e-05,0.0,0.00698]
[1779517468499,39.48,75394.69,0.0,3e-05,0.0,0.00695]
[1779517474759,39.48,75396.38,0.0,3e-05,0.0,0.00696]
[1779517480583,39.48,75396.75,0.0,3e-05,0.0,0.00696]
[1779517485618,39.48,75395.94,0.0,3e-05,0.0,0.00695]
[1779517490653,39.48,75395.24,0.0,3e-05,0.0,0.00694]
[1779517495688,39.48,75394.19,0.0,3e-05,0.0,0.00693]
[1779517500723,39.48,75392.53,0.0,3e-05,0.0,0.00691]
[1779517505758,39.48,75392.84,0.0,3e-05,0.0,0.00691]
[1779517511801,39.48,75391.92,0.0,3e-05,0.0,0.0069]
[1779517516836,39.48,75386.35,0.0,3e-05,0.0,0.00683]
[1779517521871,39.48,75390.04,0.0,3e-05,0.0,0.00688]
[1779517526906,39.48,75390.13,0.0,3e-05,0.0,0.00688]
[1779517531941,39.48,75391.89,0.0,3e-05,0.0,0.00688]
[1779517536977,39.48,75394.53,0.0,3e-05,0.0,0.00691]
[1779517542015,39.48,75397.64,0.0,3e-05,0.0,0.00695]
[1779517548056,39.48,75398.86,0.0,3e-05,0.0,0.00697]
[1779517553093,39.48,75399.95,0.0,3e-05,0.0,0.00698]
[1779517558126,39.48,75398.78,0.0,3e-05,0.0,0.00697]
[1779517563161,39.48,75397.12,0.0,3e-05,0.0,0.00695]
[1779517567189,39.48,75382.51,0.0,3e-05,0.0,0.00676]
[1779517572224,39.48,75382.08,0.0,3e-05,0.0,0.00676]
[1779517577259,39.48,75383.35,0.0,3e-05,0.0,0.00677]
[1779517582293,39.48,75385.97,0.0,3e-05,0.0,0.00681]
[1779517587329,39.48,75388.15,0.0,3e-05,0.0,0.00683]
[1779517592364,39.48,75391.64,0.0,3e-05,0.0,0.00686]
[1779517598408,39.48,75390.95,0.0,3e-05,0.0,0.00685]
[1779517604450,39.48,75388.77,0.0,3e-05,0.0,0.00682]
[1779517609525,39.48,75389.85,0.0,3e-05,0.0,0.00683]
[1779517614556,39.48,75390.51,0.0,3e-05,0.0,0.00684]
[1779517624626,39.48,75391.43,0.0,3e-05,0.0,0.00685]
[1779517629663,39.48,75390.68,0.0,3e-05,0.0,0.00684]
[1779517635887,39.48,75391.6,0.0,3e-05,0.0,0.00686]
[1779517641747,39.48,75391.84,0.0,3e-05,0.0,0.00686]
[1779517646784,39.48,75391.81,0.0,3e-05,0.0,0.00686]
[1779517651814,39.48,75395.42,0.0,3e-05,0.0,0.00688]
[1779517656851,39.48,75394.7,0.0,3e-05,0.0,0.00687]
[1779517661886,39.48,75397.39,0.0,3e-05,0.0,0.00691]
[1779517666925,39.48,75398.24,0.0,3e-05,0.0,0.00692]
[1779517671956,39.48,75399.19,0.0,3e-05,0.0,0.00693]
[1779517676990,39.48,75399.49,0.0,3e-05,0.0,0.00693]
[1779517682031,39.48,75398.68,0.0,3e-05,0.0,0.00692]
[1779517687067,39.48,75397.26,0.0,3e-05,0.0,0.00691]
[1779517694128,39.48,75397.3,0.0,3e-05,0.0,0.00691]
[1779517698146,39.48,75384.78,0.0,3e-05,0.0,0.00675]
[1779517703182,39.48,75385.33,0.0,3e-05,0.0,0.00676]
[1779517708214,39.48,75382.05,0.0,3e-05,0.0,0.00672]
[1779517713249,39.48,75380.61,0.0,3e-05,0.0,0.00668]
[1779517721306,39.48,75373.78,0.0,3e-05,0.0,0.0066]
[1779517723326,39.48,75389.11,0.0,3e-05,0.0,0.00679]
[1779517728357,39.48,75387.51,0.0,3e-05,0.0,0.00677]
[1779517735404,39.48,75387.45,0.0,3e-05,0.0,0.00677]
[1779517741447,39.48,75384.65,0.0,3e-05,0.0,0.00673]
[1779517747489,39.48,75383.02,0.0,3e-05,0.0,0.00671]
[1779517753530,39.48,75384.37,0.0,3e-05,0.0,0.00673]
[1779517762593,39.48,75382.26,0.0,3e-05,0.0,0.0067]
[1779517767628,39.48,75381.1,0.0,3e-05,0.0,0.00669]
[1779517772663,39.48,75378.39,0.0,3e-05,0.0,0.00664]
[1779517786946,39.48,75373.34,0.0,3e-05,0.0,0.00657]
[1779517793830,39.48,75371.63,0.0,3e-05,0.0,0.00655]
[1779517799868,39.48,75368.52,0.0,3e-05,0.0,0.00652]
[1779517807090,39.48,75367.87,0.0,3e-05,0.0,0.00651]
[1779517812961,39.48,75367.3,0.0,3e-05,0.0,0.0065]
[1779517817996,39.48,75366.23,0.0,3e-05,0.0,0.00649]
[1779517823032,39.48,75372.34,0.0,3e-05,0.0,0.00656]
[1779517828067,39.48,75370.65,0.0,3e-05,0.0,0.00654]
[1779517834121,39.48,75368.01,0.0,3e-05,0.0,0.00649]
[1779517839154,39.48,75368.57,0.0,3e-05,0.0,0.0065]
[1779517844191,39.48,75366.89,0.0,3e-05,0.0,0.00648]
[1779517849224,39.48,75359.3,0.0,3e-05,0.0,0.00639]
[1779517854260,39.48,75358.48,0.0,3e-05,0.0,0.00638]
[1779517859295,39.48,75360.16,0.0,3e-05,0.0,0.0064]
[1779517864330,39.48,75359.77,0.0,3e-05,0.0,0.0064]
[1779517869365,39.48,75360.54,0.0,3e-05,0.0,0.0064]
[1779517876413,39.48,75357.17,0.0,3e-05,0.0,0.00637]
[1779517881448,39.48,75361.35,0.0,3e-05,0.0,0.00641]
[1779517886483,39.48,75366.52,0.0,3e-05,0.0,0.00647]
[1779517891518,39.48,75373.54,0.0,3e-05,0.0,0.00654]
[1779517896552,39.48,75375.62,0.0,3e-05,0.0,0.00656]
[1779517901588,39.48,75378.28,0.0,3e-05,0.0,0.0066]
[1779517907640,39.48,75379.93,0.0,3e-05,0.0,0.00662]
[1779517912667,39.48,75386.69,0.0,3e-05,0.0,0.0067]
[1779517918711,39.48,75386.13,0.0,3e-05,0.0,0.00669]
[1779517923745,39.48,75386.41,0.0,3e-05,0.0,0.00669]
[1779517928780,39.48,75386.33,0.0,3e-05,0.0,0.00669]
[1779517934822,39.48,75386.67,0.0,3e-05,0.0,0.0067]
[1779517939864,39.48,75387.4,0.0,3e-05,0.0,0.00671]
[1779517944893,39.48,75387.16,0.0,3e-05,0.0,0.0067]
[1779517949928,39.48,75387.14,0.0,3e-05,0.0,0.0067]
[1779517954963,39.48,75394.2,0.0,3e-05,0.0,0.00677]
[1779517959999,39.48,75395.75,0.0,3e-05,0.0,0.00679]
[1779517965036,39.48,75397.78,0.0,3e-05,0.0,0.00681]
[1779517970071,39.48,75398.71,0.0,3e-05,0.0,0.00682]
[1779517975106,39.48,75399.36,0.0,3e-05,0.0,0.00683]
[1779517980141,39.48,75399.67,0.0,3e-05,0.0,0.00684]
[1779517986185,39.48,75389.65,0.0,3e-05,0.0,0.00671]
[1779517991219,39.48,75391.99,0.0,3e-05,0.0,0.00674]
[1779517998424,39.48,75386.17,0.0,3e-05,0.0,0.00667]
[1779518005319,39.48,75385.01,0.0,3e-05,0.0,0.00666]
[1779518010352,39.48,75385.15,0.0,3e-05,0.0,0.00666]
[1779518015388,39.48,75386.83,0.0,3e-05,0.0,0.00666]
[1779518020422,39.48,75389.03,0.0,3e-05,0.0,0.00669]
[1779518025461,39.48,75391.81,0.0,3e-05,0.0,0.00672]
[1779518030494,39.48,75393.65,0.0,3e-05,0.0,0.00674]
[1779518036536,39.48,75393.08,0.0,3e-05,0.0,0.00674]
[1779518041572,39.48,75389.35,0.0,3e-05,0.0,0.00669]
[1779518046605,39.48,75389.24,0.0,3e-05,0.0,0.00669]
[1779518052648,39.48,75388.92,0.0,3e-05,0.0,0.00668]
[1779518057684,39.48,75382.16,0.0,3e-05,0.0,0.0066]
[1779518062718,39.48,75374.29,0.0,3e-05,0.0,0.00651]
[1779518067754,39.48,75376.77,0.0,3e-05,0.0,0.00654]
[1779518074802,39.48,75377.54,0.0,3e-05,0.0,0.00653]
[1779518079837,39.48,75378.94,0.0,3e-05,0.0,0.00655]
[1779518084875,39.48,75379.16,0.0,3e-05,0.0,0.00655]
[1779518090914,39.48,75383.27,0.0,3e-05,0.0,0.0066]
[1779518095949,39.48,75383.96,0.0,3e-05,0.0,0.00661]
[1779518101993,39.48,75384.3,0.0,3e-05,0.0,0.00661]
[1779518107026,39.48,75383.32,0.0,3e-05,0.0,0.0066]
[1779518112063,39.48,75383.45,0.0,3e-05,0.0,0.0066]
[1779518117099,39.48,75386.37,0.0,3e-05,0.0,0.00663]
[1779518122134,39.48,75393.17,0.0,3e-05,0.0,0.00672]
[1779518128176,39.48,75393.16,0.0,3e-05,0.0,0.00672]
[1779518136232,39.48,75391.47,0.0,3e-05,0.0,0.00668]
[1779518141267,39.48,75393.09,0.0,3e-05,0.0,0.0067]
[1779518146302,39.48,75393.48,0.0,3e-05,0.0,0.0067]
[1779518151337,39.48,75394.35,0.0,3e-05,0.0,0.00671]
[1779518156372,39.48,75393.59,0.0,3e-05,0.0,0.0067]
[1779518161409,39.48,75393.77,0.0,3e-05,0.0,0.0067]
[1779518167451,39.48,75393.04,0.0,3e-05,0.0,0.0067]
[1779518172487,39.48,75395.83,0.0,3e-05,0.0,0.00673]
[1779518177522,39.48,75395.69,0.0,3e-05,0.0,0.00673]
[1779518182557,39.48,75395.2,0.0,3e-05,0.0,0.00672]
[1779518187591,39.48,75396.33,0.0,3e-05,0.0,0.00674]
[1779518192626,39.48,75396.47,0.0,3e-05,0.0,0.00672]
[1779518197663,39.48,75396.82,0.0,3e-05,0.0,0.00672]
[1779518202698,39.48,75396.7,0.0,3e-05,0.0,0.00672]
[1779518209937,39.48,75396.19,0.0,3e-05,0.0,0.00671]
[1779518215788,39.48,75395.53,0.0,3e-05,0.0,0.00671]
[1779518220823,39.48,75394.29,0.0,3e-05,0.0,0.00669]
[1779518225858,39.48,75388.47,0.0,3e-05,0.0,0.00662]
[1779518230893,39.48,75389.9,0.0,3e-05,0.0,0.00664]
[1779518235928,39.48,75383.29,0.0,3e-05,0.0,0.00656]
[1779518240982,39.48,75378.68,0.0,3e-05,0.0,0.0065]
[1779518242984,39.48,75364.84,0.0,3e-05,0.0,0.00634]
[1779518248022,39.48,75348.51,0.0,3e-05,0.0,0.00616]
[1779518253060,39.48,75341.91,0.0,3e-05,0.0,0.00606]
[1779518260296,39.48,75341.45,0.0,3e-05,0.0,0.00606]
[1779518266151,39.48,75347.13,0.0,3e-05,0.0,0.00612]
[1779518271185,39.48,75348.63,0.0,3e-05,0.0,0.00614]
[1779518276221,39.48,75350.24,0.0,3e-05,0.0,0.00616]
[1779518281256,39.48,75351.81,0.0,3e-05,0.0,0.00617]
[1779518286290,39.48,75355.69,0.0,3e-05,0.0,0.00622]
[1779518291326,39.48,75357.56,0.0,3e-05,0.0,0.00624]
[1779518296362,39.48,75358.69,0.0,3e-05,0.0,0.00625]
[1779518301396,39.48,75360.1,0.0,3e-05,0.0,0.00627]
[1779518306433,39.48,75359.54,0.0,3e-05,0.0,0.00626]
[1779518311468,39.48,75358.07,0.0,3e-05,0.0,0.00623]
[1779518317509,39.48,75358.59,0.0,3e-05,0.0,0.00623]
[1779518326574,39.48,75359.59,0.0,3e-05,0.0,0.00624]
[1779518331609,39.48,75360.41,0.0,3e-05,0.0,0.00625]
[1779518337651,39.48,75360.3,0.0,3e-05,0.0,0.00625]
[1779518342686,39.48,75359.88,0.0,3e-05,0.0,0.00625]
[1779518349736,39.48,75358.85,0.0,3e-05,0.0,0.00624]
[1779518354769,39.48,75359.3,0.0,3e-05,0.0,0.00624]
[1779518359808,39.48,75364.82,0.0,3e-05,0.0,0.0063]
[1779518364843,39.48,75374.4,0.0,3e-05,0.0,0.00642]
[1779518369877,39.48,75377.38,0.0,3e-05,0.0,0.00645]
[1779518374912,39.48,75375.96,0.0,3e-05,0.0,0.00641]
[1779518379947,39.48,75373.71,0.0,3e-05,0.0,0.00639]
[1779518385994,39.48,75370.35,0.0,3e-05,0.0,0.00635]
[1779518391025,39.48,75359.22,0.0,3e-05,0.0,0.00622]
[1779518396059,39.48,75359.12,0.0,3e-05,0.0,0.00622]
[1779518401094,39.48,75358.84,0.0,3e-05,0.0,0.00622]
[1779518407139,39.48,75358.83,0.0,3e-05,0.0,0.00622]
[1779518416207,39.48,75359.5,0.0,3e-05,0.0,0.00623]
[1779518421241,39.48,75358.63,0.0,3e-05,0.0,0.00622]
[1779518426276,39.48,75362.79,0.0,3e-05,0.0,0.00626]
[1779518431501,39.48,75364.52,0.0,3e-05,0.0,0.00626]
[1779518439373,39.48,75362.65,0.0,3e-05,0.0,0.00624]
[1779518444404,39.48,75360.76,0.0,3e-05,0.0,0.00622]
[1779518449440,39.48,75362.86,0.0,3e-05,0.0,0.00624]
[1779518454476,39.48,75368.72,0.0,3e-05,0.0,0.00631]
[1779518460519,39.48,75369.53,0.0,3e-05,0.0,0.00632]
[1779518466559,39.48,75373.28,0.0,3e-05,0.0,0.00636]
[1779518471782,39.48,75374.26,0.0,3e-05,0.0,0.00638]
[1779518477638,39.48,75375.37,0.0,3e-05,0.0,0.00639]
[1779518483679,39.48,75375.49,0.0,3e-05,0.0,0.00639]
[1779518491927,39.48,75376.9,0.0,3e-05,0.0,0.00639]
[1779518497777,39.48,75379.3,0.0,3e-05,0.0,0.00642]
[1779518502812,39.48,75380.25,0.0,3e-05,0.0,0.00643]
[1779518512073,39.48,75381.62,0.0,3e-05,0.0,0.00644]
[1779518517917,39.48,75381.67,0.0,3e-05,0.0,0.00644]
[1779518523958,39.48,75381.0,0.0,3e-05,0.0,0.00644]
[1779518528994,39.48,75382.08,0.0,3e-05,0.0,0.00645]
[1779518535039,39.48,75383.46,0.0,3e-05,0.0,0.00646]
[1779518540075,39.48,75383.16,0.0,3e-05,0.0,0.00646]
[1779518545110,39.48,75382.44,0.0,3e-05,0.0,0.00645]
[1779518551153,39.48,75380.43,0.0,3e-05,0.0,0.00641]
[1779518556189,39.48,75385.55,0.0,3e-05,0.0,0.00647]
[1779518561225,39.48,75385.23,0.0,3e-05,0.0,0.00647]
[1779518566260,39.48,75385.83,0.0,3e-05,0.0,0.00647]
[1779518571295,39.48,75384.53,0.0,3e-05,0.0,0.00646]
[1779518576331,39.48,75385.58,0.0,3e-05,0.0,0.00647]
[1779518581367,39.48,75386.42,0.0,3e-05,0.0,0.00648]
[1779518588415,39.48,75386.22,0.0,3e-05,0.0,0.00648]
[1779518593451,39.48,75386.04,0.0,3e-05,0.0,0.00648]
[1779518599493,39.48,75386.58,0.0,3e-05,0.0,0.00648]
[1779518604527,39.48,75384.94,0.0,3e-05,0.0,0.00646]
[1779518609564,39.48,75384.98,0.0,3e-05,0.0,0.00646]
[1779518614599,39.48,75382.27,0.0,3e-05,0.0,0.00641]
[1779518619635,39.48,75381.37,0.0,3e-05,0.0,0.0064]
[1779518624669,39.48,75380.73,0.0,3e-05,0.0,0.0064]
[1779518629704,39.48,75379.91,0.0,3e-05,0.0,0.00639]
[1779518634739,39.48,75379.27,0.0,3e-05,0.0,0.00638]
[1779518639774,39.48,75378.75,0.0,3e-05,0.0,0.00637]
[1779518644810,39.48,75378.5,0.0,3e-05,0.0,0.00637]
[1779518649846,39.48,75377.63,0.0,3e-05,0.0,0.00636]
[1779518654880,39.48,75377.21,0.0,3e-05,0.0,0.00635]
[1779518663130,39.48,75376.92,0.0,3e-05,0.0,0.00635]
[1779518668978,39.48,75376.19,0.0,3e-05,0.0,0.00634]
[1779518677035,39.48,75376.59,0.0,3e-05,0.0,0.00633]
[1779518682069,39.48,75376.36,0.0,3e-05,0.0,0.00633]
[1779518688111,39.48,75378.27,0.0,3e-05,0.0,0.00635]
[1779518693340,39.48,75377.55,0.0,3e-05,0.0,0.00634]
[1779518699187,39.48,75375.04,0.0,3e-05,0.0,0.00631]
[1779518704223,39.48,75375.94,0.0,3e-05,0.0,0.00632]
[1779518709259,39.48,75380.79,0.0,3e-05,0.0,0.00638]
[1779518714292,39.48,75381.52,0.0,3e-05,0.0,0.00639]
[1779518719328,39.48,75382.02,0.0,3e-05,0.0,0.00639]
[1779518724366,39.48,75383.92,0.0,3e-05,0.0,0.00641]
[1779518729401,39.48,75383.28,0.0,3e-05,0.0,0.00641]
[1779518735494,39.48,75383.53,0.0,3e-05,0.0,0.00639]
[1779518742542,39.48,75383.7,0.0,3e-05,0.0,0.00639]
[1779518747578,39.48,75370.44,0.0,3e-05,0.0,0.00624]
[1779518752612,39.48,75369.92,0.0,3e-05,0.0,0.00623]
[1779518757648,39.48,75368.48,0.0,3e-05,0.0,0.00622]
[1779518762683,39.48,75368.3,0.0,3e-05,0.0,0.00621]
[1779518767719,39.48,75368.75,0.0,3e-05,0.0,0.00622]
[1779518772754,39.48,75362.85,0.0,3e-05,0.0,0.00615]
[1779518777789,39.48,75363.43,0.0,3e-05,0.0,0.00616]
[1779518782825,39.48,75356.17,0.0,3e-05,0.0,0.00608]
[1779518787860,39.48,75353.25,0.0,3e-05,0.0,0.00605]
[1779518794042,39.48,75351.18,0.0,2e-05,0.0,0.006]
[1779518799943,39.48,75349.21,0.0,2e-05,0.0,0.00598]
[1779518804978,39.48,75344.95,0.0,2e-05,0.0,0.00594]
[1779518810014,39.48,75345.29,0.0,2e-05,0.0,0.00594]
[1779518815050,39.48,75339.52,0.0,2e-05,0.0,0.00588]
[1779518820084,39.48,75335.15,0.0,2e-05,0.0,0.00583]
[1779518825120,39.48,75332.04,0.0,2e-05,0.0,0.0058]
[1779518832168,39.48,75330.33,0.0,2e-05,0.0,0.00578]
[1779518837203,39.48,75327.0,0.0,2e-05,0.0,0.00574]
[1779518842238,39.48,75325.31,0.0,2e-05,0.0,0.00573]
[1779518847273,39.48,75320.04,0.0,2e-05,0.0,0.00567]
[1779518852311,39.48,75320.99,0.0,2e-05,0.0,0.00566]
[1779518857344,39.48,75320.64,0.0,2e-05,0.0,0.00566]
[1779518862379,39.48,75321.7,0.0,2e-05,0.0,0.00567]
[1779518867414,39.48,75322.52,0.0,2e-05,0.0,0.00568]
[1779518872449,39.48,75327.41,0.0,2e-05,0.0,0.00573]
[1779518878491,39.48,75325.61,0.0,2e-05,0.0,0.00571]
[1779518883526,39.48,75321.34,0.0,2e-05,0.0,0.00567]
[1779518888561,39.48,75320.3,0.0,2e-05,0.0,0.00566]
[1779518893597,39.48,75319.74,0.0,2e-05,0.0,0.00565]
[1779518900645,39.48,75321.23,0.0,2e-05,0.0,0.00567]
[1779518905681,39.48,75322.92,0.0,2e-05,0.0,0.00568]
[1779518910715,39.48,75323.5,0.0,2e-05,0.0,0.00569]
[1779518915750,39.48,75323.39,0.0,2e-05,0.0,0.00567]
[1779518920785,39.48,75323.11,0.0,2e-05,0.0,0.00567]
[1779518925819,39.48,75324.18,0.0,2e-05,0.0,0.00568]
[1779518930855,39.48,75324.93,0.0,2e-05,0.0,0.00569]
[1779518935890,39.48,75325.33,0.0,2e-05,0.0,0.00569]
[1779518945100,39.48,75325.44,0.0,2e-05,0.0,0.00569]
[1779518952001,39.48,75328.41,0.0,2e-05,0.0,0.00572]
[1779518957038,39.48,75328.09,0.0,2e-05,0.0,0.00572]
[1779518963080,39.48,75327.99,0.0,2e-05,0.0,0.00572]
[1779518968117,39.48,75328.23,0.0,2e-05,0.0,0.00572]
[1779518973151,39.48,75329.11,0.0,2e-05,0.0,0.00572]
[1779518980201,39.48,75328.78,0.0,2e-05,0.0,0.00571]
[1779518985381,39.48,75331.16,0.0,2e-05,0.0,0.00574]
[1779518991277,39.48,75330.97,0.0,2e-05,0.0,0.00573]
[1779518996316,39.48,75332.0,0.0,2e-05,0.0,0.00575]
[1779519001347,39.48,75329.31,0.0,2e-05,0.0,0.00572]
[1779519006382,39.48,75328.0,0.0,2e-05,0.0,0.0057]
[1779519011417,39.48,75332.63,0.0,2e-05,0.0,0.00575]
[1779519016452,39.48,75336.24,0.0,2e-05,0.0,0.00579]
[1779519021486,39.48,75336.34,0.0,2e-05,0.0,0.00579]
[1779519026522,39.48,75337.21,0.0,2e-05,0.0,0.0058]
[1779519031559,39.48,75336.47,0.0,2e-05,0.0,0.00578]
[1779519037602,39.48,75335.98,0.0,2e-05,0.0,0.00577]
[1779519042637,39.48,75336.0,0.0,2e-05,0.0,0.00577]
[1779519047671,39.48,75323.86,0.0,2e-05,0.0,0.00564]
[1779519052706,39.48,75323.92,0.0,2e-05,0.0,0.00564]
[1779519057741,39.48,75323.53,0.0,2e-05,0.0,0.00564]
[1779519062776,39.48,75323.03,0.0,2e-05,0.0,0.00563]
[1779519067814,39.48,75321.74,0.0,2e-05,0.0,0.00562]
[1779519073855,39.48,75321.28,0.0,2e-05,0.0,0.00562]
[1779519078890,39.48,75317.33,0.0,2e-05,0.0,0.00558]
[1779519086090,39.48,75318.14,0.0,2e-05,0.0,0.00558]
[1779519092991,39.48,75320.59,0.0,2e-05,0.0,0.00559]
[1779519098026,39.48,75321.91,0.0,2e-05,0.0,0.00561]
[1779519103060,39.48,75325.44,0.0,2e-05,0.0,0.00564]
[1779519108098,39.48,75324.91,0.0,2e-05,0.0,0.00564]
[1779519116305,39.48,75321.96,0.0,2e-05,0.0,0.00561]
[1779519122196,39.48,75323.63,0.0,2e-05,0.0,0.00562]
[1779519127230,39.48,75322.03,0.0,2e-05,0.0,0.00561]
[1779519132266,39.48,75335.06,0.0,2e-05,0.0,0.00574]
[1779519137302,39.48,75336.96,0.0,2e-05,0.0,0.00576]
[1779519145357,39.48,75335.36,0.0,2e-05,0.0,0.00575]
[1779519146515,39.48,75322.07,0.0,2e-05,0.0,0.00561]
[1779519153414,39.48,75322.4,0.0,2e-05,0.0,0.00559]
[1779519158449,39.48,75323.37,0.0,2e-05,0.0,0.0056]
[1779519166655,39.48,75323.22,0.0,2e-05,0.0,0.0056]
[1779519172547,39.48,75323.99,0.0,2e-05,0.0,0.00561]
[1779519183624,39.48,75324.25,0.0,2e-05,0.0,0.00561]
[1779519185639,39.48,75337.14,0.0,2e-05,0.0,0.00575]
[1779519196869,39.48,75335.77,0.0,2e-05,0.0,0.00573]
[1779519206944,39.48,75330.89,0.0,2e-05,0.0,0.00568]
[1779519217015,39.48,75326.15,0.0,2e-05,0.0,0.00562]
[1779519222900,39.48,75324.69,0.0,2e-05,0.0,0.0056]
[1779519229949,39.48,75319.95,0.0,2e-05,0.0,0.00555]
[1779519234984,39.48,75319.88,0.0,2e-05,0.0,0.00555]
[1779519240030,39.48,75321.6,0.0,2e-05,0.0,0.00557]
[1779519245058,39.48,75322.7,0.0,2e-05,0.0,0.00558]
[1779519250094,39.48,75323.24,0.0,2e-05,0.0,0.00559]
[1779519256135,39.48,75323.25,0.0,2e-05,0.0,0.00559]
[1779519261170,39.48,75325.38,0.0,2e-05,0.0,0.00561]
[1779519266206,39.48,75327.63,0.0,2e-05,0.0,0.00563]
[1779519273255,39.48,75329.58,0.0,2e-05,0.0,0.00563]
[1779519278289,39.48,75329.24,0.0,2e-05,0.0,0.00563]
[1779519283324,39.48,75325.87,0.0,2e-05,0.0,0.0056]
[1779519288359,39.48,75320.34,0.0,2e-05,0.0,0.00554]
[1779519293393,39.48,75320.21,0.0,2e-05,0.0,0.00554]
[1779519305475,39.48,75321.45,0.0,2e-05,0.0,0.00555]
[1779519310514,39.48,75321.17,0.0,2e-05,0.0,0.00555]
[1779519317715,39.48,75320.69,0.0,2e-05,0.0,0.00554]
[1779519323605,39.48,75327.64,0.0,2e-05,0.0,0.00561]
[1779519328648,39.48,75327.5,0.0,2e-05,0.0,0.00561]
[1779519333684,39.48,75329.62,0.0,2e-05,0.0,0.00562]
[1779519338718,39.48,75331.65,0.0,2e-05,0.0,0.00564]
[1779519343753,39.48,75330.86,0.0,2e-05,0.0,0.00563]
[1779519348788,39.48,75331.95,0.0,2e-05,0.0,0.00564]
[1779519353825,39.48,75330.42,0.0,2e-05,0.0,0.00563]
[1779519358858,39.48,75329.75,0.0,2e-05,0.0,0.00562]
[1779519363893,39.48,75323.25,0.0,2e-05,0.0,0.00555]
[1779519370942,39.48,75319.26,0.0,2e-05,0.0,0.00551]
[1779519376985,39.48,75319.25,0.0,2e-05,0.0,0.00551]
[1779519382019,39.48,75313.4,0.0,2e-05,0.0,0.00545]
[1779519387054,39.48,75313.73,0.0,2e-05,0.0,0.00546]
[1779519392089,39.48,75314.67,0.0,2e-05,0.0,0.00545]
[1779519397127,39.48,75318.03,0.0,2e-05,0.0,0.00548]
[1779519402159,39.48,75319.79,0.0,2e-05,0.0,0.0055]
[1779519407193,39.48,75320.07,0.0,2e-05,0.0,0.0055]
[1779519410215,39.48,75336.28,0.0,2e-05,0.0,0.00567]
[1779519417264,39.48,75335.44,0.0,2e-05,0.0,0.00566]
[1779519422299,39.48,75333.24,0.0,2e-05,0.0,0.00564]
[1779519427336,39.48,75336.86,0.0,2e-05,0.0,0.00568]
[1779519432371,39.48,75332.85,0.0,2e-05,0.0,0.00563]
[1779519437404,39.48,75331.44,0.0,2e-05,0.0,0.00562]
[1779519442440,39.48,75333.68,0.0,2e-05,0.0,0.00564]
[1779519447475,39.48,75337.91,0.0,2e-05,0.0,0.00569]
[1779519452512,39.48,75338.63,0.0,2e-05,0.0,0.00568]
[1779519457545,39.48,75337.44,0.0,2e-05,0.0,0.00567]
[1779519462581,39.48,75336.53,0.0,2e-05,0.0,0.00566]
[1779519467616,39.48,75336.6,0.0,2e-05,0.0,0.00566]
[1779519472651,39.48,75335.7,0.0,2e-05,0.0,0.00565]
[1779519478855,39.48,75333.75,0.0,2e-05,0.0,0.00563]
[1779519484736,39.48,75331.86,0.0,2e-05,0.0,0.00561]
[1779519489771,39.48,75329.11,0.0,2e-05,0.0,0.00558]
[1779519494805,39.48,75329.02,0.0,2e-05,0.0,0.00558]
[1779519499840,39.48,75319.02,0.0,2e-05,0.0,0.00548]
[1779519509068,39.48,75319.3,0.0,2e-05,0.0,0.00548]
[1779519514945,39.48,75318.32,0.0,2e-05,0.0,0.00545]
[1779519519980,39.48,75318.32,0.0,2e-05,0.0,0.00545]
[1779519520987,39.48,75318.55,0.0,2e-05,0.0,0.00546]
[1779519526038,39.48,75318.58,0.0,2e-05,0.0,0.00546]
[1779519532074,39.48,75308.71,0.0,2e-05,0.0,0.00536]
[1779519539277,39.48,75314.74,0.0,2e-05,0.0,0.00542]
[1779519545165,39.48,75317.65,0.0,2e-05,0.0,0.00545]
[1779519550200,39.48,75319.52,0.0,2e-05,0.0,0.00546]
[1779519555234,39.48,75321.14,0.0,2e-05,0.0,0.00548]
[1779519560270,39.48,75321.66,0.0,2e-05,0.0,0.00549]
[1779519565306,39.48,75323.5,0.0,2e-05,0.0,0.00551]
[1779519570340,39.48,75326.0,0.0,2e-05,0.0,0.00553]
[1779519575376,39.48,75325.91,0.0,2e-05,0.0,0.00551]
[1779519580411,39.48,75327.01,0.0,2e-05,0.0,0.00552]
[1779519587460,39.48,75326.87,0.0,2e-05,0.0,0.00552]
[1779519592495,39.48,75325.23,0.0,2e-05,0.0,0.00551]
[1779519597530,39.48,75328.03,0.0,2e-05,0.0,0.00553]
[1779519602566,39.48,75330.66,0.0,2e-05,0.0,0.00556]
[1779519607599,39.48,75336.96,0.0,2e-05,0.0,0.00563]
[1779519612635,39.48,75341.13,0.0,2e-05,0.0,0.00567]
[1779519617671,39.48,75339.29,0.0,2e-05,0.0,0.00565]
[1779519622705,39.48,75341.57,0.0,2e-05,0.0,0.00567]
[1779519627739,39.48,75341.14,0.0,2e-05,0.0,0.00567]
[1779519632775,39.48,75350.34,0.0,2e-05,0.0,0.00575]
[1779519637811,39.48,75352.71,0.0,2e-05,0.0,0.00578]
[1779519642845,39.48,75353.31,0.0,2e-05,0.0,0.00578]
[1779519648888,39.48,75353.36,0.0,2e-05,0.0,0.00578]
[1779519653924,39.48,75352.77,0.0,2e-05,0.0,0.00578]
[1779519658958,39.48,75348.09,0.0,2e-05,0.0,0.00573]
[1779519663993,39.48,75348.14,0.0,2e-05,0.0,0.00573]
[1779519669027,39.48,75347.87,0.0,2e-05,0.0,0.00572]
[1779519676079,39.48,75348.57,0.0,2e-05,0.0,0.00573]
[1779519681111,39.48,75340.76,0.0,2e-05,0.0,0.00565]
[1779519686148,39.48,75336.06,0.0,2e-05,0.0,0.0056]
[1779519691182,39.48,75337.73,0.0,2e-05,0.0,0.0056]
[1779519699238,39.48,75339.14,0.0,2e-05,0.0,0.00562]
[1779519706289,39.48,75340.77,0.0,2e-05,0.0,0.00563]
[1779519711514,39.48,75328.53,0.0,2e-05,0.0,0.00551]
[1779519717366,39.48,75323.53,0.0,2e-05,0.0,0.00546]
[1779519722401,39.48,75324.81,0.0,2e-05,0.0,0.00547]
[1779519727436,39.48,75325.1,0.0,2e-05,0.0,0.00547]
[1779519732470,39.48,75323.61,0.0,2e-05,0.0,0.00546]
[1779519737505,39.48,75322.38,0.0,2e-05,0.0,0.00544]
[1779519743548,39.48,75323.22,0.0,2e-05,0.0,0.00545]
[1779519748582,39.48,75325.52,0.0,2e-05,0.0,0.00548]
[1779519753618,39.48,75321.36,0.0,2e-05,0.0,0.00542]
[1779519758653,39.48,75316.07,0.0,2e-05,0.0,0.00536]
[1779519763689,39.48,75318.82,0.0,2e-05,0.0,0.00539]
[1779519770737,39.48,75306.78,0.0,2e-05,0.0,0.00527]
[1779519775771,39.48,75305.16,0.0,2e-05,0.0,0.00526]
[1779519780809,39.48,75305.03,0.0,2e-05,0.0,0.00526]
[1779519785842,39.48,75303.66,0.0,2e-05,0.0,0.00524]
[1779519790877,39.48,75290.32,0.0,2e-05,0.0,0.00511]
[1779519795912,39.48,75290.39,0.0,2e-05,0.0,0.00512]
[1779519800947,39.48,75291.15,0.0,2e-05,0.0,0.00512]
[1779519806989,39.48,75291.57,0.0,2e-05,0.0,0.00513]
[1779519812216,39.48,75303.9,0.0,2e-05,0.0,0.00523]
[1779519820088,39.48,75302.44,0.0,2e-05,0.0,0.00522]
[1779519825128,39.48,75308.84,0.0,2e-05,0.0,0.00528]
[1779519832356,39.48,75305.28,0.0,2e-05,0.0,0.00524]
[1779519838219,39.48,75306.03,0.0,2e-05,0.0,0.00525]
[1779519845268,39.48,75305.02,0.0,2e-05,0.0,0.00524]
[1779519850305,39.48,75296.2,0.0,2e-05,0.0,0.00516]
[1779519855341,39.48,75289.72,0.0,2e-05,0.0,0.00509]
[1779519862569,39.48,75289.21,0.0,2e-05,0.0,0.00509]
[1779519869440,39.48,75287.44,0.0,2e-05,0.0,0.00507]
[1779519874476,39.48,75286.55,0.0,2e-05,0.0,0.00505]
[1779519880517,39.48,75286.84,0.0,2e-05,0.0,0.00505]
[1779519885552,39.48,75287.58,0.0,2e-05,0.0,0.00506]
[1779519891595,39.48,75285.22,0.0,2e-05,0.0,0.00504]
[1779519896630,39.48,75285.54,0.0,2e-05,0.0,0.00504]
[1779519901665,39.48,75283.88,0.0,2e-05,0.0,0.00502]
[1779519908714,39.48,75282.58,0.0,2e-05,0.0,0.00501]
[1779519914756,39.48,75285.93,0.0,2e-05,0.0,0.00504]
[1779519919791,39.48,75278.26,0.0,2e-05,0.0,0.00497]
[1779519924826,39.48,75273.54,0.0,2e-05,0.0,0.00493]
[1779519929860,39.48,75277.8,0.0,2e-05,0.0,0.00497]
[1779519934897,39.48,75282.01,0.0,2e-05,0.0,0.00499]
[1779519939935,39.48,75279.07,0.0,2e-05,0.0,0.00496]
[1779519944966,39.48,75274.38,0.0,2e-05,0.0,0.00492]
[1779519950001,39.48,75270.25,0.0,2e-05,0.0,0.00488]
[1779519955038,39.48,75266.43,0.0,2e-05,0.0,0.00485]
[1779519961080,39.48,75262.9,0.0,2e-05,0.0,0.00482]
[1779519966115,39.48,75258.03,0.0,2e-05,0.0,0.00477]
[1779519971150,39.48,75257.66,0.0,2e-05,0.0,0.00477]
[1779519976185,39.48,75256.62,0.0,2e-05,0.0,0.00476]
[1779519981222,39.48,75253.94,0.0,2e-05,0.0,0.00474]
[1779519987262,39.48,75251.96,0.0,2e-05,0.0,0.00472]
[1779519992297,39.48,75249.82,0.0,2e-05,0.0,0.00469]
[1779520001547,39.48,75250.07,0.0,2e-05,0.0,0.00469]
[1779520007402,39.48,75246.39,0.0,2e-05,0.0,0.00466]
[1779520012438,39.48,75242.82,0.0,2e-05,0.0,0.00462]
[1779520017473,39.48,75240.79,0.0,2e-05,0.0,0.00461]
[1779520023514,39.48,75240.38,0.0,2e-05,0.0,0.0046]
[1779520028549,39.48,75238.23,0.0,2e-05,0.0,0.00458]
[1779520031759,39.48,75213.52,0.0,2e-05,0.0,0.00438]
[1779520037612,39.48,75211.69,0.0,2e-05,0.0,0.00436]
[1779520042649,39.48,75214.24,0.0,2e-05,0.0,0.00438]
[1779520051902,39.48,75215.04,0.0,2e-05,0.0,0.00438]
[1779520057752,39.48,75218.3,0.0,2e-05,0.0,0.0044]
[1779520062799,39.48,75214.5,0.0,2e-05,0.0,0.00437]
[1779520063800,39.48,75198.97,0.0,2e-05,0.0,0.00425]
[1779520064808,39.48,75183.12,0.0,2e-05,0.0,0.00412]
[1779520069844,39.48,75186.48,0.0,2e-05,0.0,0.00415]
[1779520071856,39.48,75201.88,0.0,2e-05,0.0,0.00427]
[1779520074877,39.48,75215.28,0.0,2e-05,0.0,0.00438]
[1779520079913,39.48,75226.17,0.0,2e-05,0.0,0.00447]
[1779520084948,39.48,75225.25,0.0,2e-05,0.0,0.00446]
[1779520089982,39.48,75224.88,0.0,2e-05,0.0,0.00446]
[1779520095018,39.48,75225.33,0.0,2e-05,0.0,0.00446]
[1779520100053,39.48,75226.77,0.0,2e-05,0.0,0.00447]
[1779520105090,39.48,75229.48,0.0,2e-05,0.0,0.0045]
[1779520110123,39.48,75234.65,0.0,2e-05,0.0,0.00454]
[1779520115160,39.48,75241.16,0.0,2e-05,0.0,0.00458]
[1779520120199,39.48,75247.57,0.0,2e-05,0.0,0.00464]
[1779520125250,39.48,75249.78,0.0,2e-05,0.0,0.00466]
[1779520130286,39.48,75251.48,0.0,2e-05,0.0,0.00467]
[1779520135322,39.48,75252.77,0.0,2e-05,0.0,0.00468]
[1779520140357,39.48,75256.27,0.0,2e-05,0.0,0.00471]
[1779520145393,39.48,75258.14,0.0,2e-05,0.0,0.00473]
[1779520150427,39.48,75261.08,0.0,2e-05,0.0,0.00476]
[1779520155464,39.48,75264.35,0.0,2e-05,0.0,0.00478]
[1779520160499,39.48,75260.01,0.0,2e-05,0.0,0.00475]
[1779520165539,39.48,75262.18,0.0,2e-05,0.0,0.00477]
[1779520170570,39.48,75262.1,0.0,2e-05,0.0,0.00476]
[1779520175606,39.48,75259.79,0.0,2e-05,0.0,0.00473]
[1779520180639,39.48,75258.34,0.0,2e-05,0.0,0.00472]
[1779520185674,39.48,75258.63,0.0,2e-05,0.0,0.00472]
[1779520190709,39.48,75256.5,0.0,2e-05,0.0,0.0047]
[1779520195743,39.48,75260.79,0.0,2e-05,0.0,0.00474]
[1779520201965,39.48,75259.99,0.0,2e-05,0.0,0.00473]
[1779520207831,39.48,75259.86,0.0,2e-05,0.0,0.00473]
[1779520212867,39.48,75260.82,0.0,2e-05,0.0,0.00474]
[1779520217901,39.48,75266.55,0.0,2e-05,0.0,0.00479]
[1779520222936,39.48,75272.83,0.0,2e-05,0.0,0.00485]
[1779520227971,39.48,75283.65,0.0,2e-05,0.0,0.00494]
[1779520233007,39.48,75281.12,0.0,2e-05,0.0,0.00491]
[1779520238042,39.48,75278.33,0.0,2e-05,0.0,0.00488]
[1779520243077,39.48,75278.94,0.0,2e-05,0.0,0.00489]
[1779520248112,39.48,75277.73,0.0,2e-05,0.0,0.00488]
[1779520253147,39.48,75277.4,0.0,2e-05,0.0,0.00487]
[1779520258183,39.48,75260.34,0.0,2e-05,0.0,0.00472]
[1779520263218,39.48,75258.13,0.0,2e-05,0.0,0.0047]
[1779520268253,39.48,75255.19,0.0,2e-05,0.0,0.00467]
[1779520273289,39.48,75257.46,0.0,2e-05,0.0,0.00469]
[1779520278324,39.48,75253.89,0.0,2e-05,0.0,0.00466]
[1779520283358,39.48,75253.53,0.0,2e-05,0.0,0.00466]
[1779520288394,39.48,75260.51,0.0,2e-05,0.0,0.00472]
[1779520293428,39.48,75259.02,0.0,2e-05,0.0,0.00469]
[1779520298462,39.48,75258.39,0.0,2e-05,0.0,0.00469]
[1779520303497,39.48,75258.23,0.0,2e-05,0.0,0.00469]
[1779520308533,39.48,75257.16,0.0,2e-05,0.0,0.00468]
[1779520313568,39.48,75256.08,0.0,2e-05,0.0,0.00467]
[1779520319610,39.48,75254.7,0.0,2e-05,0.0,0.00466]
[1779520325652,39.48,75254.98,0.0,2e-05,0.0,0.00466]
[1779520330687,39.48,75255.37,0.0,2e-05,0.0,0.00466]
[1779520335722,39.48,75255.57,0.0,2e-05,0.0,0.00466]
[1779520340757,39.48,75256.44,0.0,2e-05,0.0,0.00467]
[1779520345792,39.48,75255.75,0.0,2e-05,0.0,0.00467]
[1779520350829,39.48,75255.81,0.0,2e-05,0.0,0.00467]
[1779520355862,39.48,75255.81,0.0,2e-05,0.0,0.00465]
[1779520360897,39.48,75255.01,0.0,2e-05,0.0,0.00464]
[1779520364925,39.48,75267.58,0.0,2e-05,0.0,0.00475]
[1779520369993,39.48,75275.43,0.0,2e-05,0.0,0.00482]
[1779520374997,39.48,75277.6,0.0,2e-05,0.0,0.00484]
[1779520380033,39.48,75279.86,0.0,2e-05,0.0,0.00487]
[1779520385068,39.48,75283.42,0.0,2e-05,0.0,0.0049]
[1779520390102,39.48,75283.72,0.0,2e-05,0.0,0.0049]
[1779520395138,39.48,75285.85,0.0,2e-05,0.0,0.00492]
[1779520401180,39.48,75285.17,0.0,2e-05,0.0,0.00491]
[1779520406215,39.48,75288.11,0.0,2e-05,0.0,0.00494]
[1779520411250,39.48,75288.7,0.0,2e-05,0.0,0.00493]
[1779520416286,39.48,75289.97,0.0,2e-05,0.0,0.00494]
[1779520421320,39.48,75291.3,0.0,2e-05,0.0,0.00495]
[1779520426358,39.48,75291.03,0.0,2e-05,0.0,0.00495]
[1779520432589,39.48,75291.18,0.0,2e-05,0.0,0.00495]
[1779520441459,39.48,75291.19,0.0,2e-05,0.0,0.00495]
[1779520446494,39.48,75291.43,0.0,2e-05,0.0,0.00496]
[1779520451529,39.48,75291.72,0.0,2e-05,0.0,0.00496]
[1779520456565,39.48,75291.36,0.0,2e-05,0.0,0.00496]
[1779520461600,39.48,75291.13,0.0,2e-05,0.0,0.00495]
[1779520469657,39.48,75290.88,0.0,2e-05,0.0,0.00495]
[1779520474691,39.48,75291.29,0.0,2e-05,0.0,0.00494]
[1779520480734,39.48,75291.59,0.0,2e-05,0.0,0.00494]
[1779520486775,39.48,75292.37,0.0,2e-05,0.0,0.00495]
[1779520491810,39.48,75288.8,0.0,2e-05,0.0,0.00492]
[1779520497854,39.48,75286.6,0.0,2e-05,0.0,0.0049]
[1779520503089,39.48,75274.42,0.0,2e-05,0.0,0.00479]
[1779520508941,39.48,75269.3,0.0,2e-05,0.0,0.00474]
[1779520513975,39.48,75268.76,0.0,2e-05,0.0,0.00474]
[1779520520018,39.48,75268.97,0.0,2e-05,0.0,0.00474]
[1779520529085,39.48,75265.46,0.0,2e-05,0.0,0.00471]
[1779520534123,39.48,75265.2,0.0,2e-05,0.0,0.00469]
[1779520536133,39.48,75265.64,0.0,2e-05,0.0,0.00469]
[1779520539155,39.48,75261.84,0.0,2e-05,0.0,0.00466]
[1779520544189,39.48,75254.44,0.0,2e-05,0.0,0.0046]
[1779520551237,39.48,75251.61,0.0,2e-05,0.0,0.00457]
[1779520556272,39.48,75250.56,0.0,2e-05,0.0,0.00456]
[1779520561307,39.48,75249.64,0.0,2e-05,0.0,0.00456]
[1779520569365,39.48,75249.29,0.0,2e-05,0.0,0.00455]
[1779520575406,39.48,75251.53,0.0,2e-05,0.0,0.00457]
[1779520580443,39.48,75251.01,0.0,2e-05,0.0,0.00457]
[1779520585478,39.48,75258.81,0.0,2e-05,0.0,0.00463]
[1779520591518,39.48,75261.94,0.0,2e-05,0.0,0.00465]
[1779520596553,39.48,75254.44,0.0,2e-05,0.0,0.00458]
[1779520601590,39.48,75254.31,0.0,2e-05,0.0,0.00458]
[1779520606630,39.48,75257.66,0.0,2e-05,0.0,0.00461]
[1779520611660,39.48,75256.94,0.0,2e-05,0.0,0.0046]
[1779520616722,39.48,75255.79,0.0,2e-05,0.0,0.00459]
[1779520621757,39.48,75255.08,0.0,2e-05,0.0,0.00459]
[1779520627799,39.48,75255.58,0.0,2e-05,0.0,0.00459]
[1779520632834,39.48,75254.76,0.0,2e-05,0.0,0.00459]
[1779520637870,39.48,75254.2,0.0,2e-05,0.0,0.00458]
[1779520642903,39.48,75254.63,0.0,2e-05,0.0,0.00458]
[1779520647939,39.48,75254.93,0.0,2e-05,0.0,0.00459]
[1779520652974,39.48,75253.35,0.0,2e-05,0.0,0.00456]
[1779520659016,39.48,75252.7,0.0,2e-05,0.0,0.00455]
[1779520664051,39.48,75250.8,0.0,2e-05,0.0,0.00454]
[1779520669086,39.48,75252.57,0.0,2e-05,0.0,0.00455]
[1779520677142,39.48,75254.64,0.0,2e-05,0.0,0.00457]
[1779520682344,39.48,75255.41,0.0,2e-05,0.0,0.00458]
[1779520689225,39.48,75254.91,0.0,2e-05,0.0,0.00457]
[1779520694263,39.48,75262.36,0.0,2e-05,0.0,0.00464]
[1779520699298,39.48,75261.64,0.0,2e-05,0.0,0.00463]
[1779520704332,39.48,75261.13,0.0,2e-05,0.0,0.00463]
[1779520709366,39.48,75255.0,0.0,2e-05,0.0,0.00457]
[1779520714401,39.48,75253.86,0.0,2e-05,0.0,0.00455]
[1779520719436,39.48,75254.94,0.0,2e-05,0.0,0.00456]
[1779520724471,39.48,75255.57,0.0,2e-05,0.0,0.00456]
[1779520729506,39.48,75254.96,0.0,2e-05,0.0,0.00456]
[1779520736554,39.48,75254.38,0.0,2e-05,0.0,0.00455]
[1779520742765,39.48,75253.86,0.0,2e-05,0.0,0.00455]
[1779520748643,39.48,75252.64,0.0,2e-05,0.0,0.00454]
[1779520753676,39.48,75249.59,0.0,2e-05,0.0,0.00451]
[1779520758712,39.48,75249.58,0.0,2e-05,0.0,0.00451]
[1779520763747,39.48,75248.38,0.0,2e-05,0.0,0.0045]
[1779520767778,39.48,75233.54,0.0,2e-05,0.0,0.00438]
[1779520772975,39.48,75233.55,0.0,2e-05,0.0,0.00437]
[1779520778855,39.48,75230.63,0.0,2e-05,0.0,0.00434]
[1779520783889,39.48,75225.51,0.0,2e-05,0.0,0.0043]
[1779520788925,39.48,75230.23,0.0,2e-05,0.0,0.00434]
[1779520793961,39.48,75231.18,0.0,2e-05,0.0,0.00435]
[1779520798996,39.48,75232.02,0.0,2e-05,0.0,0.00435]
[1779520803210,39.48,75207.01,0.0,2e-05,0.0,0.00415]
[1779520810113,39.48,75200.92,0.0,2e-05,0.0,0.0041]
[1779520815147,39.48,75208.34,0.0,2e-05,0.0,0.00416]
[1779520820182,39.48,75209.11,0.0,2e-05,0.0,0.00417]
[1779520825218,39.48,75209.96,0.0,2e-05,0.0,0.00418]
[1779520830255,39.48,75208.75,0.0,2e-05,0.0,0.00417]
[1779520835289,39.48,75212.52,0.0,2e-05,0.0,0.00418]
[1779520840322,39.48,75212.79,0.0,2e-05,0.0,0.00418]
[1779520846366,39.48,75213.44,0.0,2e-05,0.0,0.00419]
[1779520851401,39.48,75216.15,0.0,2e-05,0.0,0.00421]
[1779520856437,39.48,75216.89,0.0,2e-05,0.0,0.00422]
[1779520861471,39.48,75219.2,0.0,2e-05,0.0,0.00424]
[1779520866507,39.48,75219.28,0.0,2e-05,0.0,0.00424]
[1779520871541,39.48,75219.13,0.0,2e-05,0.0,0.00424]
[1779520876576,39.48,75219.05,0.0,2e-05,0.0,0.00423]
[1779520881610,39.48,75216.94,0.0,2e-05,0.0,0.00422]
[1779520886646,39.48,75216.38,0.0,2e-05,0.0,0.00421]
[1779520891681,39.48,75216.78,0.0,2e-05,0.0,0.0042]
[1779520896716,39.48,75214.26,0.0,2e-05,0.0,0.00418]
[1779520903937,39.48,75215.37,0.0,2e-05,0.0,0.00419]
[1779520909807,39.48,75215.69,0.0,2e-05,0.0,0.00419]
[1779520916856,39.48,75214.91,0.0,2e-05,0.0,0.00419]
[1779520921892,39.48,75215.95,0.0,2e-05,0.0,0.0042]
[1779520926926,39.48,75216.77,0.0,2e-05,0.0,0.0042]
[1779520934147,39.48,75217.2,0.0,2e-05,0.0,0.00421]
[1779520944218,39.48,75218.0,0.0,2e-05,0.0,0.00421]
[1779520950090,39.48,75217.83,0.0,2e-05,0.0,0.00421]
[1779520957137,39.48,75217.79,0.0,2e-05,0.0,0.0042]
[1779520962172,39.48,75217.36,0.0,2e-05,0.0,0.00419]
[1779520967208,39.48,75217.34,0.0,2e-05,0.0,0.00419]
[1779520974427,39.48,75217.7,0.0,2e-05,0.0,0.0042]
[1779520981305,39.48,75221.87,0.0,2e-05,0.0,0.00423]
[1779520986341,39.48,75216.34,0.0,2e-05,0.0,0.00419]
[1779520991378,39.48,75215.32,0.0,2e-05,0.0,0.00418]
[1779520996412,39.48,75213.36,0.0,2e-05,0.0,0.00416]
[1779521001447,39.48,75206.43,0.0,2e-05,0.0,0.00411]
[1779521006483,39.48,75206.31,0.0,2e-05,0.0,0.00411]
[1779521011517,39.48,75202.67,0.0,2e-05,0.0,0.00407]
[1779521016553,39.48,75199.06,0.0,2e-05,0.0,0.00404]
[1779521021587,39.48,75195.82,0.0,2e-05,0.0,0.00401]
[1779521026622,39.48,75194.22,0.0,2e-05,0.0,0.004]
[1779521031657,39.48,75203.25,0.0,2e-05,0.0,0.00407]
[1779521036693,39.48,75217.21,0.0,2e-05,0.0,0.00418]
[1779521042735,39.48,75219.43,0.0,2e-05,0.0,0.0042]
[1779521047770,39.48,75221.94,0.0,2e-05,0.0,0.00422]
[1779521052808,39.48,75213.4,0.0,2e-05,0.0,0.00415]
[1779521059857,39.48,75213.45,0.0,2e-05,0.0,0.00415]
[1779521065060,39.48,75214.19,0.0,2e-05,0.0,0.00416]
[1779521070936,39.48,75214.36,0.0,2e-05,0.0,0.00416]
[1779521075970,39.48,75208.57,0.0,2e-05,0.0,0.0041]
[1779521081004,39.48,75207.6,0.0,2e-05,0.0,0.00409]
[1779521086039,39.48,75206.15,0.0,2e-05,0.0,0.00408]
[1779521094097,39.48,75204.71,0.0,2e-05,0.0,0.00407]
[1779521099132,39.48,75207.81,0.0,2e-05,0.0,0.00409]
[1779521104167,39.48,75209.15,0.0,2e-05,0.0,0.0041]
[1779521110211,39.48,75208.88,0.0,2e-05,0.0,0.0041]
[1779521115411,39.48,75207.81,0.0,2e-05,0.0,0.00409]
[1779521121287,39.48,75209.71,0.0,2e-05,0.0,0.00411]
[1779521126322,39.48,75211.28,0.0,2e-05,0.0,0.00412]
[1779521131358,39.48,75216.19,0.0,2e-05,0.0,0.00415]
[1779521136394,39.48,75214.87,0.0,2e-05,0.0,0.00414]
[1779521141430,39.48,75217.43,0.0,2e-05,0.0,0.00416]
[1779521147472,39.48,75214.68,0.0,2e-05,0.0,0.00413]
[1779521152508,39.48,75210.21,0.0,2e-05,0.0,0.0041]
[1779521158549,39.48,75209.72,0.0,2e-05,0.0,0.0041]
[1779521163584,39.48,75207.29,0.0,2e-05,0.0,0.00408]
[1779521168619,39.48,75205.99,0.0,2e-05,0.0,0.00407]
[1779521173654,39.48,75206.43,0.0,2e-05,0.0,0.00407]
[1779521178689,39.48,75207.3,0.0,2e-05,0.0,0.00408]
[1779521184733,39.48,75209.27,0.0,2e-05,0.0,0.00409]
[1779521189767,39.48,75210.35,0.0,2e-05,0.0,0.0041]
[1779521194801,39.48,75210.44,0.0,2e-05,0.0,0.00409]
[1779521199836,39.48,75211.45,0.0,2e-05,0.0,0.0041]
[1779521206048,39.48,75211.76,0.0,2e-05,0.0,0.0041]
[1779521211921,39.48,75208.67,0.0,2e-05,0.0,0.00407]
[1779521216956,39.48,75207.32,0.0,2e-05,0.0,0.00406]
[1779521221991,39.48,75208.54,0.0,2e-05,0.0,0.00407]
[1779521228033,39.48,75212.0,0.0,2e-05,0.0,0.0041]
[1779521236254,39.48,75213.07,0.0,2e-05,0.0,0.00411]
[1779521244148,39.48,75211.73,0.0,2e-05,0.0,0.0041]
[1779521257238,39.48,75208.75,0.0,2e-05,0.0,0.00406]
[1779521263280,39.48,75205.48,0.0,2e-05,0.0,0.00404]
[1779521268316,39.48,75204.23,0.0,2e-05,0.0,0.00403]
[1779521273350,39.48,75194.04,0.0,2e-05,0.0,0.00395]
[1779521278385,39.48,75193.31,0.0,2e-05,0.0,0.00395]
[1779521283420,39.48,75190.17,0.0,2e-05,0.0,0.00392]
[1779521288455,39.48,75192.99,0.0,2e-05,0.0,0.00394]
[1779521293490,39.48,75193.99,0.0,2e-05,0.0,0.00395]
[1779521298525,39.48,75194.98,0.0,2e-05,0.0,0.00396]
[1779521300541,39.48,75176.72,0.0,2e-05,0.0,0.00382]
[1779521305574,39.48,75165.41,0.0,2e-05,0.0,0.00374]
[1779521310609,39.48,75163.86,0.0,2e-05,0.0,0.00373]
[1779521315645,39.48,75163.01,0.0,2e-05,0.0,0.00371]
[1779521320679,39.48,75162.76,0.0,2e-05,0.0,0.00371]
[1779521326885,39.48,75161.5,0.0,2e-05,0.0,0.0037]
[1779521332763,39.48,75144.25,0.0,1e-05,0.0,0.00358]
[1779521337798,39.48,75156.89,0.0,1e-05,0.0,0.00367]
[1779521339812,39.48,75171.89,0.0,2e-05,0.0,0.00378]
[1779521347029,39.48,75181.7,0.0,2e-05,0.0,0.00385]
[1779521352904,39.48,75189.05,0.0,2e-05,0.0,0.0039]
[1779521358946,39.48,75193.24,0.0,2e-05,0.0,0.00393]
[1779521363982,39.48,75194.26,0.0,2e-05,0.0,0.00394]
[1779521370029,39.48,75194.98,0.0,2e-05,0.0,0.00395]
[1779521375064,39.48,75195.17,0.0,2e-05,0.0,0.00393]
[1779521380099,39.48,75193.0,0.0,2e-05,0.0,0.00392]
[1779521385133,39.48,75194.35,0.0,2e-05,0.0,0.00393]
[1779521395202,39.48,75194.46,0.0,2e-05,0.0,0.00393]
[1779521400241,39.48,75206.36,0.0,2e-05,0.0,0.00402]
[1779521405275,39.48,75209.41,0.0,2e-05,0.0,0.00404]
[1779521410313,39.48,75208.34,0.0,2e-05,0.0,0.00403]
[1779521415345,39.48,75206.96,0.0,2e-05,0.0,0.00402]
[1779521420381,39.48,75204.08,0.0,2e-05,0.0,0.004]
[1779521425415,39.48,75203.67,0.0,2e-05,0.0,0.004]
[1779521430452,39.48,75203.12,0.0,2e-05,0.0,0.00399]
[1779521435486,39.48,75197.65,0.0,2e-05,0.0,0.00394]
[1779521440523,39.48,75195.05,0.0,2e-05,0.0,0.00392]
[1779521445559,39.48,75193.75,0.0,2e-05,0.0,0.00391]
[1779521450595,39.48,75193.24,0.0,2e-05,0.0,0.00391]
[1779521455630,39.48,75181.77,0.0,2e-05,0.0,0.00382]
[1779521460667,39.48,75177.22,0.0,2e-05,0.0,0.00379]
[1779521462701,39.48,75156.3,0.0,1e-05,0.0,0.00364]
[1779521463744,39.48,75136.44,0.0,1e-05,0.0,0.00351]
[1779521465733,39.48,75100.16,0.0,1e-05,0.0,0.00327]
[1779521467897,39.48,75082.45,0.0,1e-05,0.0,0.00316]
[1779521473791,39.48,75082.16,0.0,1e-05,0.0,0.00316]
[1779521475811,39.48,75095.79,0.0,1e-05,0.0,0.00324]
[1779521480843,39.48,75091.97,0.0,1e-05,0.0,0.00322]
[1779521485881,39.48,75097.42,0.0,1e-05,0.0,0.00325]
[1779521490915,39.48,75114.08,0.0,1e-05,0.0,0.00336]
[1779521495951,39.48,75129.51,0.0,1e-05,0.0,0.00345]
[1779521500987,39.48,75130.66,0.0,1e-05,0.0,0.00346]
[1779521503001,39.48,75113.96,0.0,1e-05,0.0,0.00335]
[1779521508209,39.48,75109.96,0.0,1e-05,0.0,0.00332]
[1779521514078,39.48,75116.97,0.0,1e-05,0.0,0.00337]
[1779521519113,39.48,75120.69,0.0,1e-05,0.0,0.00339]
[1779521524148,39.48,75110.3,0.0,1e-05,0.0,0.00333]
[1779521529183,39.48,75111.46,0.0,1e-05,0.0,0.00333]
[1779521534219,39.48,75111.72,0.0,1e-05,0.0,0.00333]
[1779521539254,39.48,75117.23,0.0,1e-05,0.0,0.00337]
[1779521544289,39.48,75122.83,0.0,1e-05,0.0,0.00341]
[1779521549325,39.48,75122.24,0.0,1e-05,0.0,0.0034]
[1779521554368,39.48,75131.54,0.0,1e-05,0.0,0.00345]
[1779521559469,39.48,75130.82,0.0,1e-05,0.0,0.00345]
[1779521564499,39.48,75126.74,0.0,1e-05,0.0,0.00342]
[1779521569534,39.48,75120.54,0.0,1e-05,0.0,0.00338]
[1779521574569,39.48,75119.09,0.0,1e-05,0.0,0.00337]
[1779521579604,39.48,75121.19,0.0,1e-05,0.0,0.00338]
[1779521584640,39.48,75120.41,0.0,1e-05,0.0,0.00338]
[1779521589675,39.48,75124.67,0.0,1e-05,0.0,0.00341]
[1779521595715,39.48,75137.49,0.0,1e-05,0.0,0.00349]
[1779521601758,39.48,75140.41,0.0,1e-05,0.0,0.00351]
[1779521606794,39.48,75145.98,0.0,1e-05,0.0,0.00355]
[1779521611833,39.48,75144.11,0.0,1e-05,0.0,0.00353]
[1779521616866,39.48,75136.28,0.0,1e-05,0.0,0.00347]
[1779521621900,39.48,75135.99,0.0,1e-05,0.0,0.00347]
[1779521626935,39.48,75135.49,0.0,1e-05,0.0,0.00347]
[1779521631971,39.48,75138.29,0.0,1e-05,0.0,0.00349]
[1779521638013,39.48,75140.62,0.0,1e-05,0.0,0.0035]
[1779521643047,39.48,75140.65,0.0,1e-05,0.0,0.0035]
[1779521648083,39.48,75135.78,0.0,1e-05,0.0,0.00347]
[1779521653120,39.48,75135.68,0.0,1e-05,0.0,0.00347]
[1779521659288,39.48,75136.49,0.0,1e-05,0.0,0.00347]
[1779521666211,39.48,75135.42,0.0,1e-05,0.0,0.00347]
[1779521671246,39.48,75137.04,0.0,1e-05,0.0,0.00347]
[1779521676281,39.48,75140.51,0.0,1e-05,0.0,0.00349]
[1779521681317,39.48,75150.21,0.0,1e-05,0.0,0.00356]
[1779521686353,39.48,75157.35,0.0,1e-05,0.0,0.0036]
[1779521691387,39.48,75157.87,0.0,1e-05,0.0,0.00361]
[1779521696422,39.48,75158.34,0.0,1e-05,0.0,0.00361]
[1779521698436,39.48,75172.88,0.0,2e-05,0.0,0.00371]
[1779521703471,39.48,75183.02,0.0,2e-05,0.0,0.00378]
[1779521709645,39.48,75178.82,0.0,2e-05,0.0,0.00375]
[1779521715556,39.48,75175.51,0.0,2e-05,0.0,0.00373]
[1779521720591,39.48,75175.78,0.0,2e-05,0.0,0.00373]
[1779521725626,39.48,75173.09,0.0,2e-05,0.0,0.00371]
[1779521730661,39.48,75173.07,0.0,2e-05,0.0,0.00371]
[1779521735697,39.48,75175.92,0.0,2e-05,0.0,0.00372]
[1779521740734,39.48,75177.95,0.0,2e-05,0.0,0.00374]
[1779521745774,39.48,75178.08,0.0,2e-05,0.0,0.00374]
[1779521750812,39.48,75182.18,0.0,2e-05,0.0,0.00377]
[1779521755843,39.48,75183.95,0.0,2e-05,0.0,0.00378]
[1779521762892,39.48,75184.5,0.0,2e-05,0.0,0.00378]
[1779521767928,39.48,75195.76,0.0,2e-05,0.0,0.00386]
[1779521770087,39.48,75214.95,0.0,2e-05,0.0,0.00401]
[1779521775985,39.48,75218.0,0.0,2e-05,0.0,0.00403]
[1779521781024,39.48,75217.8,0.0,2e-05,0.0,0.00403]
[1779521786060,39.48,75220.72,0.0,2e-05,0.0,0.00405]
[1779521791097,39.48,75227.56,0.0,2e-05,0.0,0.00409]
[1779521796130,39.48,75230.58,0.0,2e-05,0.0,0.00412]
[1779521801165,39.48,75231.45,0.0,2e-05,0.0,0.00412]
[1779521806200,39.48,75233.72,0.0,2e-05,0.0,0.00414]
[1779521811235,39.48,75237.09,0.0,2e-05,0.0,0.00417]
[1779521816270,39.48,75244.06,0.0,2e-05,0.0,0.00422]
[1779521821304,39.48,75243.97,0.0,2e-05,0.0,0.00422]
[1779521826341,39.48,75239.76,0.0,2e-05,0.0,0.00419]
[1779521831378,39.48,75243.15,0.0,2e-05,0.0,0.00421]
[1779521836410,39.48,75244.45,0.0,2e-05,0.0,0.00422]
[1779521841445,39.48,75243.65,0.0,2e-05,0.0,0.00422]
[1779521846479,39.48,75245.97,0.0,2e-05,0.0,0.00424]
[1779521851516,39.48,75245.69,0.0,2e-05,0.0,0.00422]
[1779521856550,39.48,75246.8,0.0,2e-05,0.0,0.00423]
[1779521861588,39.48,75248.46,0.0,2e-05,0.0,0.00424]
[1779521866620,39.48,75242.08,0.0,2e-05,0.0,0.00419]
[1779521871656,39.48,75246.46,0.0,2e-05,0.0,0.00423]
[1779521876690,39.48,75248.99,0.0,2e-05,0.0,0.00425]
[1779521881726,39.48,75248.19,0.0,2e-05,0.0,0.00424]
[1779521886761,39.48,75236.42,0.0,2e-05,0.0,0.00415]
[1779521891796,39.48,75236.03,0.0,2e-05,0.0,0.00415]
[1779521896832,39.48,75234.72,0.0,2e-05,0.0,0.00413]
[1779521901866,39.48,75234.49,0.0,2e-05,0.0,0.00413]
[1779521906901,39.48,75228.15,0.0,2e-05,0.0,0.00408]
[1779521911937,39.48,75227.41,0.0,2e-05,0.0,0.00407]
[1779521916989,39.48,75225.97,0.0,2e-05,0.0,0.00405]
[1779521922019,39.48,75225.2,0.0,2e-05,0.0,0.00405]
[1779521927052,39.48,75221.22,0.0,2e-05,0.0,0.00402]
[1779521936126,39.48,75229.25,0.0,2e-05,0.0,0.00408]
[1779521941286,39.48,75227.35,0.0,2e-05,0.0,0.00406]
[1779521947205,39.48,75226.65,0.0,2e-05,0.0,0.00406]
[1779521952245,39.48,75229.74,0.0,2e-05,0.0,0.00408]
[1779521957275,39.48,75241.49,0.0,2e-05,0.0,0.00417]
[1779521962311,39.48,75244.05,0.0,2e-05,0.0,0.0042]
[1779521967347,39.48,75245.51,0.0,2e-05,0.0,0.00421]
[1779521972380,39.48,75247.8,0.0,2e-05,0.0,0.00421]
[1779521977416,39.48,75250.02,0.0,2e-05,0.0,0.00423]
[1779521982450,39.48,75250.48,0.0,2e-05,0.0,0.00423]
[1779521987488,39.48,75251.69,0.0,2e-05,0.0,0.00424]
[1779521992521,39.48,75251.88,0.0,2e-05,0.0,0.00424]
[1779521997556,39.48,75253.81,0.0,2e-05,0.0,0.00426]
[1779522002590,39.48,75253.66,0.0,2e-05,0.0,0.00426]
[1779522006620,39.48,75240.99,0.0,2e-05,0.0,0.00416]
[1779522011776,39.48,75236.97,0.0,2e-05,0.0,0.00413]
[1779522017696,39.48,75231.3,0.0,2e-05,0.0,0.00408]
[1779522022732,39.48,75227.23,0.0,2e-05,0.0,0.00405]
[1779522027768,39.48,75226.43,0.0,2e-05,0.0,0.00404]
[1779522032805,39.48,75226.6,0.0,2e-05,0.0,0.00403]
[1779522037837,39.48,75226.37,0.0,2e-05,0.0,0.00403]
[1779522042872,39.48,75226.15,0.0,2e-05,0.0,0.00403]
[1779522047907,39.48,75223.01,0.0,2e-05,0.0,0.00401]
[1779522053949,39.48,75223.6,0.0,2e-05,0.0,0.00401]
[1779522058984,39.48,75224.0,0.0,2e-05,0.0,0.00401]
[1779522066034,39.48,75225.95,0.0,2e-05,0.0,0.00403]
[1779522071068,39.48,75225.82,0.0,2e-05,0.0,0.00403]
[1779522076102,39.48,75229.25,0.0,2e-05,0.0,0.00405]
[1779522083153,39.48,75229.23,0.0,2e-05,0.0,0.00405]
[1779522088187,39.48,75222.24,0.0,2e-05,0.0,0.004]
[1779522093223,39.48,75221.55,0.0,2e-05,0.0,0.00398]
[1779522100273,39.48,75221.41,0.0,2e-05,0.0,0.00398]
[1779522105317,39.48,75221.32,0.0,2e-05,0.0,0.00398]
[1779522111353,39.48,75219.02,0.0,2e-05,0.0,0.00396]
[1779522116389,39.48,75219.2,0.0,2e-05,0.0,0.00396]
[1779522122569,39.48,75219.45,0.0,2e-05,0.0,0.00397]
[1779522128473,39.48,75219.87,0.0,2e-05,0.0,0.00397]
[1779522133509,39.48,75213.18,0.0,2e-05,0.0,0.00392]
[1779522138544,39.48,75213.9,0.0,2e-05,0.0,0.00392]
[1779522143579,39.48,75214.04,0.0,2e-05,0.0,0.00393]
[1779522150630,39.48,75215.02,0.0,2e-05,0.0,0.00393]
[1779522155667,39.48,75178.14,0.0,1e-05,0.0,0.00365]
[1779522156672,39.48,75154.93,0.0,1e-05,0.0,0.0035]
[1779522161708,39.48,75151.78,0.0,1e-05,0.0,0.00348]
[1779522164727,39.48,75166.6,0.0,1e-05,0.0,0.00358]
[1779522169764,39.48,75167.4,0.0,1e-05,0.0,0.00358]
[1779522174798,39.48,75168.73,0.0,1e-05,0.0,0.00359]
[1779522179833,39.48,75169.01,0.0,1e-05,0.0,0.00359]
[1779522184868,39.48,75167.94,0.0,1e-05,0.0,0.00358]
[1779522189906,39.48,75175.33,0.0,1e-05,0.0,0.00364]
[1779522194941,39.48,75174.51,0.0,1e-05,0.0,0.00363]
[1779522199976,39.48,75180.93,0.0,1e-05,0.0,0.00367]
[1779522205013,39.48,75180.29,0.0,1e-05,0.0,0.00367]
[1779522210058,39.48,75180.22,0.0,1e-05,0.0,0.00367]
[1779522215093,39.48,75174.16,0.0,1e-05,0.0,0.00362]
[1779522220127,39.48,75177.54,0.0,1e-05,0.0,0.00364]
[1779522225162,39.48,75182.55,0.0,1e-05,0.0,0.00367]
[1779522230197,39.48,75185.29,0.0,2e-05,0.0,0.00369]
[1779522235232,39.48,75184.99,0.0,2e-05,0.0,0.00369]
[1779522240268,39.48,75190.29,0.0,2e-05,0.0,0.00373]
[1779522245302,39.48,75194.95,0.0,2e-05,0.0,0.00376]
[1779522250336,39.48,75194.71,0.0,2e-05,0.0,0.00376]
[1779522255372,39.48,75196.31,0.0,2e-05,0.0,0.00377]
[1779522260408,39.48,75196.34,0.0,2e-05,0.0,0.00377]
[1779522265443,39.48,75196.79,0.0,2e-05,0.0,0.00378]
[1779522270477,39.48,75197.91,0.0,2e-05,0.0,0.00378]
[1779522275512,39.48,75198.76,0.0,2e-05,0.0,0.00378]
[1779522282561,39.48,75196.92,0.0,2e-05,0.0,0.00376]
[1779522287596,39.48,75194.14,0.0,2e-05,0.0,0.00374]
[1779522292633,39.48,75194.23,0.0,2e-05,0.0,0.00374]
[1779522297667,39.48,75195.86,0.0,2e-05,0.0,0.00376]
[1779522302717,39.48,75195.4,0.0,2e-05,0.0,0.00375]
[1779522303850,39.48,75130.62,0.0,1e-05,0.0,0.00332]
[1779522309773,39.48,75121.45,0.0,1e-05,0.0,0.00326]
[1779522314805,39.48,75124.88,0.0,1e-05,0.0,0.00328]
[1779522319839,39.48,75128.84,0.0,1e-05,0.0,0.0033]
[1779522324871,39.48,75132.78,0.0,1e-05,0.0,0.00333]
[1779522329907,39.48,75137.81,0.0,1e-05,0.0,0.00336]
[1779522334943,39.48,75138.08,0.0,1e-05,0.0,0.00335]
[1779522339980,39.48,75148.98,0.0,1e-05,0.0,0.00342]
[1779522345015,39.48,75161.17,0.0,1e-05,0.0,0.0035]
[1779522351059,39.48,75165.86,0.0,1e-05,0.0,0.00354]
[1779522356092,39.48,75171.08,0.0,1e-05,0.0,0.00357]
[1779522361127,39.48,75165.31,0.0,1e-05,0.0,0.00353]
[1779522366162,39.48,75164.44,0.0,1e-05,0.0,0.00353]
[1779522371197,39.48,75151.14,0.0,1e-05,0.0,0.00344]
[1779522376232,39.48,75148.23,0.0,1e-05,0.0,0.00342]
[1779522381267,39.48,75147.94,0.0,1e-05,0.0,0.00342]
[1779522384421,39.48,75132.12,0.0,1e-05,0.0,0.00331]
[1779522386325,39.48,75084.68,0.0,1e-05,0.0,0.00303]
[1779522387386,39.48,75056.15,0.0,1e-05,0.0,0.00286]
[1779522388356,39.48,75036.08,0.0,1e-05,0.0,0.00275]
[1779522390372,39.48,75022.47,0.0,1e-05,0.0,0.00268]
[1779522392424,39.48,75000.43,0.0,1e-05,0.0,0.00256]
[1779522393417,39.48,74983.02,0.0,1e-05,0.0,0.00247]
[1779522394552,39.48,74936.49,0.0,1e-05,0.0,0.00226]
[1779522395449,39.48,74911.45,0.0,1e-05,0.0,0.00215]
[1779522398509,39.48,74933.87,0.0,1e-05,0.0,0.00225]
[1779522399517,39.48,74915.2,0.0,1e-05,0.0,0.00217]
[1779522404617,39.48,74906.97,0.0,1e-05,0.0,0.00213]
[1779522410600,39.48,74917.39,0.0,1e-05,0.0,0.00218]
[1779522415631,39.48,74918.37,0.0,1e-05,0.0,0.00218]
[1779522416637,39.48,74934.57,0.0,1e-05,0.0,0.00225]
[1779522421675,39.48,74934.06,0.0,1e-05,0.0,0.00225]
[1779522422680,39.48,74948.32,0.0,1e-05,0.0,0.00231]
[1779522424693,39.48,74971.2,0.0,1e-05,0.0,0.00242]
[1779522427727,39.48,74988.13,0.0,1e-05,0.0,0.0025]
[1779522432751,39.48,74988.04,0.0,1e-05,0.0,0.0025]
[1779522436777,39.48,75002.91,0.0,1e-05,0.0,0.00257]
[1779522440821,39.48,74981.54,0.0,1e-05,0.0,0.00247]
[1779522442832,39.48,74963.87,0.0,1e-05,0.0,0.00238]
[1779522444846,39.48,74950.98,0.0,1e-05,0.0,0.00232]
[1779522447873,39.48,74937.22,0.0,1e-05,0.0,0.00226]
[1779522449936,39.48,74955.78,0.0,1e-05,0.0,0.00235]
[1779522450912,39.48,74975.68,0.0,1e-05,0.0,0.00244]
[1779522451920,39.48,75002.47,0.0,1e-05,0.0,0.00256]
[1779522452925,39.48,75017.96,0.0,1e-05,0.0,0.00264]
[1779522457960,39.48,75014.5,0.0,1e-05,0.0,0.00262]
[1779522461989,39.48,74995.6,0.0,1e-05,0.0,0.00253]
[1779522467023,39.48,74985.11,0.0,1e-05,0.0,0.00248]
[1779522469051,39.48,74970.2,0.0,1e-05,0.0,0.0024]
[1779522474093,39.48,74968.05,0.0,1e-05,0.0,0.00239]
[1779522479122,39.48,74976.2,0.0,1e-05,0.0,0.00243]
[1779522483156,39.48,74994.07,0.0,1e-05,0.0,0.00252]
[1779522485236,39.48,74977.56,0.0,1e-05,0.0,0.00244]
[1779522490222,39.48,74991.66,0.0,1e-05,0.0,0.00251]
[1779522492222,39.48,74958.31,0.0,1e-05,0.0,0.00235]
[1779522493230,39.48,74938.87,0.0,1e-05,0.0,0.00226]
[1779522495313,39.48,74953.72,0.0,1e-05,0.0,0.00233]
[1779522497265,39.48,74967.43,0.0,1e-05,0.0,0.00239]
[1779522500366,39.48,74985.29,0.0,1e-05,0.0,0.00248]
[1779522505437,39.48,74974.91,0.0,1e-05,0.0,0.00243]
[1779522511391,39.48,74979.76,0.0,1e-05,0.0,0.00244]
[1779522515507,39.48,75000.76,0.0,1e-05,0.0,0.00254]
[1779522519447,39.48,75013.99,0.0,1e-05,0.0,0.00261]
[1779522524484,39.48,75019.63,0.0,1e-05,0.0,0.00264]
[1779522529520,39.48,75022.9,0.0,1e-05,0.0,0.00266]
[1779522534554,39.48,75029.02,0.0,1e-05,0.0,0.00269]
[1779522539589,39.48,75024.47,0.0,1e-05,0.0,0.00267]
[1779522541606,39.48,75040.03,0.0,1e-05,0.0,0.00275]
[1779522546639,39.48,75041.67,0.0,1e-05,0.0,0.00276]
[1779522550668,39.48,75027.72,0.0,1e-05,0.0,0.00268]
[1779522555812,39.48,75021.52,0.0,1e-05,0.0,0.00265]
[1779522561745,39.48,75025.01,0.0,1e-05,0.0,0.00267]
[1779522565777,39.48,75038.13,0.0,1e-05,0.0,0.00274]
[1779522570832,39.48,75036.35,0.0,1e-05,0.0,0.00273]
[1779522571833,39.48,75017.19,0.0,1e-05,0.0,0.00262]
[1779522572834,39.48,74987.19,0.0,1e-05,0.0,0.00247]
[1779522573841,39.48,74973.28,0.0,1e-05,0.0,0.0024]
[1779522576862,39.48,74959.62,0.0,1e-05,0.0,0.00234]
[1779522578875,39.48,74938.11,0.0,1e-05,0.0,0.00224]
[1779522580890,39.48,74952.15,0.0,1e-05,0.0,0.00231]
[1779522582922,39.48,74965.5,0.0,1e-05,0.0,0.00237]
[1779522584919,39.48,74981.03,0.0,1e-05,0.0,0.00244]
[1779522588952,39.48,74964.29,0.0,1e-05,0.0,0.00236]
[1779522589957,39.48,74946.88,0.0,1e-05,0.0,0.00228]
[1779522594993,39.48,74945.67,0.0,1e-05,0.0,0.00228]
[1779522600040,39.48,74939.17,0.0,1e-05,0.0,0.00225]
[1779522605100,39.48,74936.64,0.0,1e-05,0.0,0.00224]
[1779522608114,39.48,74914.98,0.0,1e-05,0.0,0.00214]
[1779522613143,39.48,74928.63,0.0,1e-05,0.0,0.0022]
[1779522618180,39.48,74908.14,0.0,1e-05,0.0,0.00211]
[1779522619207,39.48,74885.98,0.0,1e-05,0.0,0.00202]
[1779522620229,39.48,74831.58,0.0,1e-05,0.0,0.00182]
[1779522621237,39.48,74804.02,0.0,1e-05,0.0,0.00172]
[1779522623256,39.48,74765.23,0.0,1e-05,0.0,0.00159]
[1779522624299,39.48,74738.98,0.0,1e-05,0.0,0.00151]
[1779522625306,39.48,74706.93,0.0,1e-05,0.0,0.00141]
[1779522626372,39.48,74667.49,0.0,1e-05,0.0,0.00131]
[1779522630333,39.48,74646.69,0.0,0.0,0.0,0.00125]
[1779522632361,39.48,74635.2,0.0,0.0,0.0,0.00122]
[1779522633357,39.48,74591.29,0.0,0.0,0.0,0.00111]
[1779522634414,39.48,74555.88,0.0,0.0,0.0,0.00104]
[1779522635398,39.48,74510.49,0.0,0.0,0.0,0.00094]
[1779522636489,39.48,74416.83,0.0,0.0,0.0,0.00078]
[1779522638431,39.48,74364.27,0.0,0.0,0.0,0.00069]
[1779522639421,39.48,74456.34,0.0,0.0,0.0,0.00084]
[1779522640431,39.48,74492.46,0.0,0.0,0.0,0.00091]
[1779522643455,39.49,74478.27,0.0,0.0,0.0,0.00089]
[1779522644476,39.5,74429.26,0.0,0.0,0.0,0.00081]
[1779522645484,39.5,74376.48,0.0,0.0,0.0,0.00072]
[1779522646505,39.51,74358.04,0.0,0.0,0.0,0.0007]
[1779522651569,39.56,74374.44,0.0,0.0,0.0,0.00074]
[1779522652583,39.59,74266.67,0.0,0.0,0.0,0.0006]
[1779522653596,39.59,74228.0,0.0,0.0,0.0,0.00055]
[1779522654594,39.61,74277.43,0.0,0.0,0.0,0.00062]
[1779522655606,39.62,74309.54,0.0,0.0,0.0,0.00067]
[1779522656706,39.66,74242.48,0.0,0.0,0.0,0.00059]
[1779522658672,39.7,74196.5,0.0,0.0,0.0,0.00055]
[1779522661683,39.74,74223.95,0.0,0.0,0.0,0.00059]
[1779522662720,39.78,74250.07,0.0,0.0,0.0,0.00064]
[1779522665713,39.83,74275.69,0.0,0.0,0.0,0.00069]
[1779522666803,39.91,74289.95,0.0,0.0,0.0,0.00075]
[1779522670766,39.92,74241.96,0.0,0.0,0.0,0.00068]
[1779522671850,39.92,74256.11,0.0,0.0,0.0,0.0007]
[1779522672800,39.92,74277.19,0.0,0.0,0.0,0.00073]
[1779522673824,39.92,74317.21,0.0,0.0,0.0,0.00079]
[1779522674815,39.93,74336.74,0.0,0.0,0.0,0.00083]
[1779522675823,39.93,74355.12,0.0,0.0,0.0,0.00086]
[1779522676828,39.95,74388.39,0.0,0.0,0.0,0.00093]
[1779522679864,39.95,74420.65,0.0,0.0,0.0,0.001]
[1779522681876,39.98,74438.05,0.0,0.0,0.0,0.00105]
[1779522687051,40.02,74453.14,0.0,0.0,0.0,0.0011]
[1779522692980,40.08,74463.11,0.0,0.0,0.0,0.00115]
[1779522696002,40.12,74446.2,0.0,0.0,0.0,0.00114]
[1779522698016,40.19,74472.4,0.0,0.0,0.0,0.00124]
[1779522703051,40.37,74446.18,0.0,1e-05,0.0,0.00129]
[1779522704059,40.41,74432.99,0.0,1e-05,0.0,0.00128]
[1779522707080,40.46,74412.15,0.0,0.0,0.0,0.00125]
[1779522708087,40.46,74388.16,0.0,0.0,0.0,0.0012]
[1779522710106,40.5,74401.35,0.0,0.0,0.0,0.00126]
[1779522714159,40.55,74383.39,0.0,0.0,0.0,0.00124]
[1779522717184,40.59,74411.28,0.0,1e-05,0.0,0.00134]
[1779522718186,40.59,74437.48,0.0,1e-05,0.0,0.00141]
[1779522722224,40.59,74469.45,0.0,1e-05,0.0,0.0015]
[1779522723225,40.6,74503.59,0.0,1e-05,0.0,0.00161]
[1779522725248,40.61,74523.76,0.0,1e-05,0.0,0.00168]
[1779522730286,40.62,74534.07,0.0,1e-05,0.0,0.00172]
[1779522732300,40.63,74560.77,0.0,1e-05,0.0,0.00182]
[1779522737520,40.65,74542.63,0.0,1e-05,0.0,0.00178]
[1779522740356,40.66,74558.41,0.0,1e-05,0.0,0.00184]
[1779522745392,40.74,74558.12,0.0,1e-05,0.0,0.00191]
[1779522747591,40.75,74509.09,0.0,1e-05,0.0,0.00174]
[1779522753449,40.75,74529.32,0.0,1e-05,0.0,0.00181]
[1779522754459,40.75,74548.33,0.0,1e-05,0.0,0.00188]
[1779522757660,40.75,74520.9,0.0,1e-05,0.0,0.00178]
[1779522762512,40.85,74495.7,0.0,1e-05,0.0,0.00177]
[1779522766540,41.01,74510.89,0.0,1e-05,0.0,0.00197]
[1779522769569,41.12,74494.96,0.0,1e-05,0.0,0.00201]
[1779522770579,41.16,74508.45,0.0,1e-05,0.0,0.0021]
[1779522771584,41.19,74521.97,0.0,1e-05,0.0,0.00218]
[1779522773599,41.23,74536.05,0.0,1e-05,0.0,0.00228]
[1779522778637,41.24,74542.23,0.0,1e-05,0.0,0.00232]
[1779522779642,41.27,74527.9,0.0,1e-05,0.0,0.00229]
[1779522780652,41.27,74513.84,0.0,1e-05,0.0,0.00223]
[1779522785698,41.46,74489.46,0.0,1e-05,0.0,0.00232]
[1779522786704,41.49,74464.82,0.0,1e-05,0.0,0.00224]
[1779522791743,41.66,74472.45,0.0,1e-05,0.0,0.00245]
[1779522796783,41.7,74478.12,0.0,1e-05,0.0,0.00252]
[1779522801813,41.71,74471.66,0.0,1e-05,0.0,0.0025]
[1779522806849,41.73,74472.94,0.0,1e-05,0.0,0.00252]
[1779522811888,41.77,74445.18,0.0,1e-05,0.0,0.00243]
[1779522815917,41.8,74460.89,0.0,1e-05,0.0,0.00254]
[1779522820951,41.87,74463.86,0.0,1e-05,0.0,0.00263]
[1779522825993,41.88,74458.2,0.0,1e-05,0.0,0.00262]
[1779522826997,41.88,74443.54,0.0,1e-05,0.0,0.00255]
[1779522830020,41.91,74457.94,0.0,1e-05,0.0,0.00266]
[1779522835055,41.93,74450.11,0.0,1e-05,0.0,0.00263]
[1779522840090,41.94,74461.0,0.0,1e-05,0.0,0.0027]
[1779522844148,41.95,74476.69,0.0,1e-05,0.0,0.00279]
[1779522849166,41.96,74484.51,0.0,1e-05,0.0,0.00284]
[1779522852186,41.97,74464.37,0.0,1e-05,0.0,0.00275]
[1779522856217,42.0,74479.87,0.0,1e-05,0.0,0.00287]
[1779522861250,42.01,74491.58,0.0,1e-05,0.0,0.00294]
[1779522866286,42.02,74495.39,0.0,1e-05,0.0,0.00298]
[1779522871343,42.03,74487.3,0.0,1e-05,0.0,0.00294]
[1779522873337,42.03,74473.76,0.0,1e-05,0.0,0.00287]
[1779522878487,42.04,74477.71,0.0,1e-05,0.0,0.0029]
[1779522883522,42.05,74475.26,0.0,1e-05,0.0,0.0029]
[1779522888557,42.07,74494.25,0.0,1e-05,0.0,0.00302]
[1779522893592,42.07,74500.9,0.0,1e-05,0.0,0.00307]
[1779522895609,42.08,74481.17,0.0,1e-05,0.0,0.00297]
[1779522897626,42.08,74456.35,0.0,1e-05,0.0,0.00284]
[1779522898705,42.09,74435.38,0.0,1e-05,0.0,0.00273]
[1779522904676,42.15,74431.07,0.0,1e-05,0.0,0.00279]
[1779522906689,42.2,74449.85,0.0,1e-05,0.0,0.00295]
[1779522911724,42.21,74454.86,0.0,1e-05,0.0,0.00299]
[1779522916760,42.3,74447.67,0.0,1e-05,0.0,0.00307]
[1779522921811,42.35,74440.31,0.0,1e-05,0.0,0.00309]
[1779522926847,42.37,74442.6,0.0,1e-05,0.0,0.00313]
[1779522929869,42.44,74425.59,0.0,1e-05,0.0,0.00312]
[1779522934906,42.47,74429.77,0.0,1e-05,0.0,0.00317]
[1779522939940,42.48,74435.16,0.0,1e-05,0.0,0.00322]
[1779522944975,42.49,74437.0,0.0,1e-05,0.0,0.00324]
[1779522950013,42.52,74443.86,0.0,1e-05,0.0,0.00332]
[1779522955047,42.52,74436.95,0.0,1e-05,0.0,0.00329]
[1779522959151,42.55,74419.95,0.0,1e-05,0.0,0.00323]
[1779522965121,42.56,74413.49,0.0,1e-05,0.0,0.00321]
[1779522967134,42.57,74433.67,0.0,1e-05,0.0,0.00333]
[1779522972169,42.58,74449.84,0.0,1e-05,0.0,0.00344]
[1779522975191,42.58,74463.31,0.0,1e-05,0.0,0.00353]
[1779522978211,42.59,74449.28,0.0,1e-05,0.0,0.00345]
[1779522983246,42.59,74447.37,0.0,1e-05,0.0,0.00345]
[1779522988280,42.6,74442.89,0.0,1e-05,0.0,0.00344]
[1779522993317,42.61,74462.02,0.0,1e-05,0.0,0.00356]
[1779522998351,42.62,74453.13,0.0,1e-05,0.0,0.00351]
[1779523003387,42.62,74461.82,0.0,1e-05,0.0,0.00358]
[1779523008422,42.63,74456.02,0.0,1e-05,0.0,0.00355]
[1779523013457,42.64,74470.57,0.0,2e-05,0.0,0.00365]
[1779523018492,42.64,74477.22,0.0,2e-05,0.0,0.0037]
[1779523022521,42.65,74491.16,0.0,2e-05,0.0,0.0038]
[1779523025541,42.65,74504.85,0.0,2e-05,0.0,0.0039]
[1779523029569,42.65,74518.16,0.0,2e-05,0.0,0.004]
[1779523034604,42.65,74521.59,0.0,2e-05,0.0,0.00403]
[1779523039639,42.65,74505.36,0.0,2e-05,0.0,0.00391]
[1779523044674,42.66,74516.62,0.0,2e-05,0.0,0.004]
[1779523049711,42.66,74513.84,0.0,2e-05,0.0,0.00398]
[1779523054746,42.66,74504.81,0.0,2e-05,0.0,0.00391]
[1779523059786,42.66,74506.14,0.0,2e-05,0.0,0.00392]
[1779523064831,42.67,74512.53,0.0,2e-05,0.0,0.00397]
[1779523069927,42.67,74511.89,0.0,2e-05,0.0,0.00397]
[1779523075901,42.67,74510.29,0.0,2e-05,0.0,0.00397]
[1779523080937,42.68,74521.76,0.0,2e-05,0.0,0.00405]
[1779523085972,42.68,74500.62,0.0,2e-05,0.0,0.00391]
[1779523091008,42.68,74490.02,0.0,2e-05,0.0,0.00384]
[1779523096045,42.69,74472.11,0.0,2e-05,0.0,0.00372]
[1779523101080,42.69,74478.42,0.0,2e-05,0.0,0.00377]
[1779523106116,42.7,74475.56,0.0,2e-05,0.0,0.00376]
[1779523111149,42.7,74481.36,0.0,2e-05,0.0,0.0038]
[1779523116183,42.7,74481.34,0.0,2e-05,0.0,0.0038]
[1779523121221,42.71,74482.33,0.0,2e-05,0.0,0.00382]
[1779523126255,42.71,74481.95,0.0,2e-05,0.0,0.00382]
[1779523131290,42.72,74481.95,0.0,2e-05,0.0,0.00383]
[1779523136325,42.72,74486.9,0.0,2e-05,0.0,0.00387]
[1779523141361,42.72,74479.72,0.0,2e-05,0.0,0.00382]
[1779523146396,42.73,74481.15,0.0,2e-05,0.0,0.00384]
[1779523151431,42.73,74478.35,0.0,2e-05,0.0,0.00383]
[1779523156466,42.74,74488.1,0.0,2e-05,0.0,0.0039]
[1779523161501,42.74,74485.12,0.0,2e-05,0.0,0.00388]
[1779523166536,42.74,74485.01,0.0,2e-05,0.0,0.00389]
[1779523171574,42.75,74485.55,0.0,2e-05,0.0,0.00389]
[1779523176607,42.75,74486.26,0.0,2e-05,0.0,0.0039]
[1779523181642,42.75,74493.9,0.0,2e-05,0.0,0.00396]
[1779523186676,42.76,74500.06,0.0,2e-05,0.0,0.00401]
[1779523191711,42.76,74511.37,0.0,2e-05,0.0,0.00409]
[1779523196747,42.77,74517.12,0.0,2e-05,0.0,0.00415]
[1779523200608,42.78,74517.41,0.0,2e-05,0.0,0.00416]
[1779523202876,42.78,74528.54,0.0,2e-05,0.0,0.00425]
[1779523200111,42.78,74528.54,0.0,2e-05,0.0,0.00425]
[1779523212958,42.78,74528.54,0.0,2e-05,0.0,0.00425]
[1779523213011,42.78,74552.61,0.0,2e-05,0.0,0.00444]
[1779523218066,42.78,74550.85,0.0,2e-05,0.0,0.00442]
[1779523223966,42.78,74555.76,0.0,2e-05,0.0,0.00446]
[1779523225988,42.78,74572.08,0.0,2e-05,0.0,0.00459]
[1779523231026,42.78,74574.06,0.0,2e-05,0.0,0.00459]
[1779523236069,42.78,74561.82,0.0,2e-05,0.0,0.0045]
[1779523238078,42.78,74543.71,0.0,2e-05,0.0,0.00435]
[1779523242215,42.78,74556.91,0.0,2e-05,0.0,0.00446]
[1779523249156,42.78,74550.0,0.0,2e-05,0.0,0.0044]
[1779523254191,42.78,74547.37,0.0,2e-05,0.0,0.00438]
[1779523257212,42.78,74531.7,0.0,2e-05,0.0,0.00426]
[1779523260236,42.78,74514.57,0.0,2e-05,0.0,0.00414]
[1779523265268,42.78,74518.51,0.0,2e-05,0.0,0.00416]
[1779523270306,42.78,74506.29,0.0,2e-05,0.0,0.00408]
[1779523275340,42.78,74510.57,0.0,2e-05,0.0,0.00411]
[1779523278361,42.78,74496.5,0.0,2e-05,0.0,0.00401]
[1779523283396,42.78,74499.72,0.0,2e-05,0.0,0.00403]
[1779523288436,42.78,74487.64,0.0,2e-05,0.0,0.00394]
[1779523293470,42.78,74490.14,0.0,2e-05,0.0,0.00395]
[1779523298505,42.78,74497.76,0.0,2e-05,0.0,0.004]
[1779523303540,42.78,74497.94,0.0,2e-05,0.0,0.004]
[1779523308575,42.78,74498.9,0.0,2e-05,0.0,0.00401]
[1779523313612,42.78,74510.31,0.0,2e-05,0.0,0.00409]
[1779523318647,42.78,74499.53,0.0,2e-05,0.0,0.00401]
[1779523322786,42.78,74480.86,0.0,2e-05,0.0,0.00388]
[1779523328716,42.78,74474.82,0.0,2e-05,0.0,0.00384]
[1779523333753,42.78,74478.81,0.0,2e-05,0.0,0.00387]
[1779523338786,42.78,74492.89,0.0,2e-05,0.0,0.00397]
[1779523342929,42.79,74505.98,0.0,2e-05,0.0,0.00408]
[1779523348860,42.8,74511.26,0.0,2e-05,0.0,0.00412]
[1779523353897,42.8,74514.53,0.0,2e-05,0.0,0.00414]
[1779523359933,42.8,74524.95,0.0,2e-05,0.0,0.00422]
[1779523364969,42.8,74527.35,0.0,2e-05,0.0,0.00424]
[1779523370003,42.8,74526.77,0.0,2e-05,0.0,0.00424]
[1779523376049,42.81,74531.04,0.0,2e-05,0.0,0.00427]
[1779523381084,42.81,74517.49,0.0,2e-05,0.0,0.00417]
[1779523386120,42.81,74513.02,0.0,2e-05,0.0,0.00414]
[1779523390146,42.81,74497.68,0.0,2e-05,0.0,0.00403]
[1779523395182,42.81,74491.71,0.0,2e-05,0.0,0.00399]
[1779523400217,42.81,74499.49,0.0,2e-05,0.0,0.00405]
[1779523405253,42.81,74501.23,0.0,2e-05,0.0,0.00407]
[1779523411296,42.82,74502.4,0.0,2e-05,0.0,0.00407]
[1779523416331,42.82,74504.72,0.0,2e-05,0.0,0.00409]
[1779523421366,42.82,74510.14,0.0,2e-05,0.0,0.00413]
[1779523426401,42.82,74516.27,0.0,2e-05,0.0,0.00418]
[1779523431437,42.82,74517.06,0.0,2e-05,0.0,0.00418]
[1779523436474,42.82,74520.42,0.0,2e-05,0.0,0.00421]
[1779523441508,42.82,74530.78,0.0,2e-05,0.0,0.00429]
[1779523446546,42.82,74541.61,0.0,2e-05,0.0,0.00437]
[1779523451581,42.82,74544.96,0.0,2e-05,0.0,0.0044]
[1779523456617,42.82,74541.81,0.0,2e-05,0.0,0.00437]
[1779523461660,42.82,74541.86,0.0,2e-05,0.0,0.00437]
[1779523466695,42.82,74540.7,0.0,2e-05,0.0,0.00436]
[1779523471729,42.82,74532.55,0.0,2e-05,0.0,0.00429]
[1779523477768,42.82,74532.35,0.0,2e-05,0.0,0.00429]
[1779523482803,42.83,74531.72,0.0,2e-05,0.0,0.00429]
[1779523487838,42.83,74535.74,0.0,2e-05,0.0,0.00432]
[1779523490859,42.83,74519.23,0.0,2e-05,0.0,0.00419]
[1779523495895,42.83,74517.3,0.0,2e-05,0.0,0.00418]
[1779523500929,42.83,74521.67,0.0,2e-05,0.0,0.00422]
[1779523502961,42.83,74504.71,0.0,2e-05,0.0,0.00409]
[1779523507978,42.83,74514.94,0.0,2e-05,0.0,0.00417]
[1779523513014,42.84,74514.23,0.0,2e-05,0.0,0.00417]
[1779523519057,42.84,74521.96,0.0,2e-05,0.0,0.00423]
[1779523524198,42.84,74520.36,0.0,2e-05,0.0,0.00422]
[1779523530135,42.84,74521.79,0.0,2e-05,0.0,0.00423]
[1779523535171,42.84,74523.31,0.0,2e-05,0.0,0.00423]
[1779523540205,42.84,74517.99,0.0,2e-05,0.0,0.0042]
[1779523545241,42.84,74506.07,0.0,2e-05,0.0,0.00411]
[1779523550275,42.85,74508.11,0.0,2e-05,0.0,0.00413]
[1779523555310,42.85,74509.18,0.0,2e-05,0.0,0.00414]
[1779523559338,42.85,74495.71,0.0,2e-05,0.0,0.00405]
[1779523560344,42.85,74479.26,0.0,2e-05,0.0,0.00393]
[1779523565379,42.86,74469.02,0.0,2e-05,0.0,0.00387]
[1779523570416,42.86,74474.64,0.0,2e-05,0.0,0.00392]
[1779523576457,42.87,74481.25,0.0,2e-05,0.0,0.00397]
[1779523582500,42.87,74480.71,0.0,2e-05,0.0,0.00397]
[1779523586531,42.87,74454.21,0.0,2e-05,0.0,0.00379]
[1779523589551,42.88,74438.51,0.0,2e-05,0.0,0.00369]
[1779523594708,42.88,74430.82,0.0,2e-05,0.0,0.00364]
[1779523597607,42.89,74416.32,0.0,1e-05,0.0,0.00356]
[1779523602646,42.89,74415.96,0.0,1e-05,0.0,0.00356]
[1779523606674,42.9,74429.19,0.0,2e-05,0.0,0.00366]
[1779523611708,42.91,74434.4,0.0,2e-05,0.0,0.0037]
[1779523616744,42.91,74432.16,0.0,2e-05,0.0,0.0037]
[1779523621780,42.92,74432.19,0.0,2e-05,0.0,0.00371]
[1779523626823,42.93,74444.02,0.0,2e-05,0.0,0.0038]
[1779523631852,42.93,74439.64,0.0,2e-05,0.0,0.00377]
[1779523636887,42.94,74440.37,0.0,2e-05,0.0,0.00379]
[1779523641924,42.94,74434.72,0.0,2e-05,0.0,0.00376]
[1779523646958,42.95,74431.51,0.0,2e-05,0.0,0.00375]
[1779523651992,42.95,74430.93,0.0,2e-05,0.0,0.00374]
[1779523657032,42.96,74439.46,0.0,2e-05,0.0,0.0038]
[1779523660058,42.96,74454.49,0.0,2e-05,0.0,0.00391]
[1779523664080,42.97,74456.44,0.0,2e-05,0.0,0.00393]
[1779523665201,42.97,74454.98,0.0,2e-05,0.0,0.00392]
[1779523671129,42.97,74457.54,0.0,2e-05,0.0,0.00395]
[1779523676164,42.97,74459.63,0.0,2e-05,0.0,0.00396]
[1779523681199,42.97,74461.32,0.0,2e-05,0.0,0.00398]
[1779523685343,42.98,74487.71,0.0,2e-05,0.0,0.00417]
[1779523691270,42.98,74491.21,0.0,2e-05,0.0,0.0042]
[1779523696305,42.98,74480.13,0.0,2e-05,0.0,0.00412]
[1779523701340,42.98,74488.18,0.0,2e-05,0.0,0.00419]
[1779523706375,43.0,74489.58,0.0,2e-05,0.0,0.00423]
[1779523711413,43.01,74488.38,0.0,2e-05,0.0,0.00422]
[1779523717454,43.01,74487.22,0.0,2e-05,0.0,0.00421]
[1779523722487,43.01,74491.43,0.0,2e-05,0.0,0.00425]
[1779523727522,43.01,74488.58,0.0,2e-05,0.0,0.00423]
[1779523732567,43.01,74482.81,0.0,2e-05,0.0,0.00419]
[1779523737602,43.02,74478.25,0.0,2e-05,0.0,0.00416]
[1779523742637,43.02,74476.78,0.0,2e-05,0.0,0.00415]
[1779523747672,43.02,74473.6,0.0,2e-05,0.0,0.00412]
[1779523752707,43.02,74482.19,0.0,2e-05,0.0,0.00419]
[1779523757743,43.02,74475.13,0.0,2e-05,0.0,0.00414]
[1779523762778,43.02,74476.82,0.0,2e-05,0.0,0.00416]
[1779523767813,43.02,74480.48,0.0,2e-05,0.0,0.00418]
[1779523772849,43.02,74478.57,0.0,2e-05,0.0,0.00416]
[1779523777883,43.02,74478.92,0.0,2e-05,0.0,0.00416]
[1779523783926,43.02,74490.32,0.0,2e-05,0.0,0.00424]
[1779523788960,43.02,74495.33,0.0,2e-05,0.0,0.00428]
[1779523793996,43.02,74498.23,0.0,2e-05,0.0,0.0043]
[1779523799032,43.02,74499.23,0.0,2e-05,0.0,0.00431]
[1779523804072,43.02,74492.42,0.0,2e-05,0.0,0.00426]
[1779523809107,43.02,74505.28,0.0,2e-05,0.0,0.00436]
[1779523814144,43.02,74510.08,0.0,2e-05,0.0,0.00439]
[1779523819185,43.02,74510.26,0.0,2e-05,0.0,0.00439]
[1779523824215,43.02,74517.61,0.0,2e-05,0.0,0.00445]
[1779523829250,43.02,74512.11,0.0,2e-05,0.0,0.00441]
[1779523834284,43.02,74532.14,0.0,2e-05,0.0,0.00455]
[1779523839326,43.02,74544.01,0.0,2e-05,0.0,0.00465]
[1779523841340,43.02,74564.16,0.0,2e-05,0.0,0.00481]
[1779523846374,43.02,74578.7,0.0,2e-05,0.0,0.00494]
[1779523851409,43.02,74585.83,0.0,2e-05,0.0,0.005]
[1779523856446,43.02,74589.98,0.0,2e-05,0.0,0.00503]
[1779523861482,43.02,74602.7,0.0,2e-05,0.0,0.00515]
[1779523866515,43.02,74597.72,0.0,2e-05,0.0,0.0051]
[1779523871551,43.02,74599.96,0.0,2e-05,0.0,0.00512]
[1779523876587,43.02,74592.77,0.0,2e-05,0.0,0.00506]
[1779523881621,43.02,74579.58,0.0,2e-05,0.0,0.00494]
[1779523886754,43.02,74582.46,0.0,2e-05,0.0,0.00497]
[1779523892698,43.02,74574.13,0.0,2e-05,0.0,0.00488]
[1779523897733,43.02,74575.57,0.0,2e-05,0.0,0.00489]
[1779523902774,43.02,74576.74,0.0,2e-05,0.0,0.0049]
[1779523907808,43.02,74565.97,0.0,2e-05,0.0,0.00481]
[1779523912843,43.02,74566.69,0.0,2e-05,0.0,0.00482]
[1779523918885,43.02,74569.23,0.0,2e-05,0.0,0.00484]
[1779523923920,43.02,74559.42,0.0,2e-05,0.0,0.00476]
[1779523928955,43.02,74564.26,0.0,2e-05,0.0,0.0048]
[1779523933991,43.02,74571.61,0.0,2e-05,0.0,0.00486]
[1779523939026,43.02,74570.95,0.0,2e-05,0.0,0.00485]
[1779523944062,43.02,74571.1,0.0,2e-05,0.0,0.00486]
[1779523949096,43.02,74560.41,0.0,2e-05,0.0,0.00477]
[1779523954136,43.02,74559.37,0.0,2e-05,0.0,0.00474]
[1779523959172,43.02,74558.97,0.0,2e-05,0.0,0.00474]
[1779523964207,43.02,74560.27,0.0,2e-05,0.0,0.00475]
[1779523969243,43.02,74562.03,0.0,2e-05,0.0,0.00476]
[1779523974278,43.02,74561.27,0.0,2e-05,0.0,0.00476]
[1779523979313,43.02,74561.49,0.0,2e-05,0.0,0.00476]
[1779523981326,43.02,74544.66,0.0,2e-05,0.0,0.00462]
[1779523986361,43.02,74530.37,0.0,2e-05,0.0,0.00451]
[1779523991399,43.02,74513.02,0.0,2e-05,0.0,0.00437]
[1779523996432,43.02,74519.67,0.0,2e-05,0.0,0.00442]
[1779524000459,43.02,74505.95,0.0,2e-05,0.0,0.00432]
[1779524002478,43.02,74481.91,0.0,2e-05,0.0,0.00414]
[1779524007666,43.02,74482.44,0.0,2e-05,0.0,0.00414]
[1779524013552,43.02,74487.62,0.0,2e-05,0.0,0.00417]
[1779524019594,43.02,74488.91,0.0,2e-05,0.0,0.00418]
[1779524024630,43.02,74492.57,0.0,2e-05,0.0,0.0042]
[1779524030675,43.02,74491.92,0.0,2e-05,0.0,0.0042]
[1779524035707,43.02,74499.1,0.0,2e-05,0.0,0.00425]
[1779524039736,43.02,74516.78,0.0,2e-05,0.0,0.00439]
[1779524043763,43.02,74540.05,0.0,2e-05,0.0,0.00457]
[1779524048798,43.02,74546.69,0.0,2e-05,0.0,0.00462]
[1779524053833,43.02,74545.9,0.0,2e-05,0.0,0.00462]
[1779524058869,43.02,74543.66,0.0,2e-05,0.0,0.0046]
[1779524063903,43.02,74542.39,0.0,2e-05,0.0,0.00459]
[1779524068939,43.02,74540.93,0.0,2e-05,0.0,0.00458]
[1779524073975,43.02,74545.92,0.0,2e-05,0.0,0.0046]
[1779524079010,43.02,74549.06,0.0,2e-05,0.0,0.00463]
[1779524084046,43.02,74548.52,0.0,2e-05,0.0,0.00462]
[1779524089082,43.02,74550.76,0.0,2e-05,0.0,0.00464]
[1779524094116,43.02,74549.72,0.0,2e-05,0.0,0.00463]
[1779524099152,43.02,74552.65,0.0,2e-05,0.0,0.00466]
[1779524104197,43.02,74556.19,0.0,2e-05,0.0,0.00469]
[1779524108394,43.02,74573.84,0.0,2e-05,0.0,0.00483]
[1779524113266,43.02,74594.51,0.0,2e-05,0.0,0.00501]
[1779524118479,43.02,74589.77,0.0,2e-05,0.0,0.00497]
[1779524124338,43.02,74593.82,0.0,2e-05,0.0,0.00501]
[1779524129374,43.02,74594.65,0.0,2e-05,0.0,0.00501]
[1779524134406,43.02,74593.08,0.0,2e-05,0.0,0.00498]
[1779524139442,43.02,74598.61,0.0,2e-05,0.0,0.00503]
[1779524145484,43.02,74594.39,0.0,2e-05,0.0,0.00499]
[1779524151526,43.02,74598.11,0.0,2e-05,0.0,0.00503]
[1779524156560,43.02,74598.28,0.0,2e-05,0.0,0.00503]
[1779524161602,43.02,74602.48,0.0,2e-05,0.0,0.00507]
[1779524166632,43.02,74605.95,0.0,2e-05,0.0,0.0051]
[1779524171667,43.02,74602.81,0.0,2e-05,0.0,0.00507]
[1779524176702,43.02,74601.34,0.0,2e-05,0.0,0.00506]
[1779524181738,43.02,74598.92,0.0,2e-05,0.0,0.00503]
[1779524187778,43.02,74597.18,0.0,2e-05,0.0,0.00502]
[1779524192816,43.02,74589.09,0.0,2e-05,0.0,0.00493]
[1779524198857,43.02,74595.22,0.0,2e-05,0.0,0.00499]
[1779524203891,43.02,74608.77,0.0,2e-05,0.0,0.00511]
[1779524208927,43.02,74612.55,0.0,2e-05,0.0,0.00514]
[1779524213961,43.02,74613.34,0.0,2e-05,0.0,0.00515]
[1779524219005,43.02,74613.19,0.0,2e-05,0.0,0.00514]
[1779524224034,43.02,74607.72,0.0,2e-05,0.0,0.0051]
[1779524229319,43.02,74612.71,0.0,2e-05,0.0,0.00514]
[1779524235112,43.02,74614.07,0.0,2e-05,0.0,0.00515]
[1779524240146,43.02,74610.57,0.0,2e-05,0.0,0.00512]
[1779524245181,43.02,74617.14,0.0,2e-05,0.0,0.00518]
[1779524250218,43.02,74611.16,0.0,2e-05,0.0,0.00513]
[1779524255251,43.02,74610.82,0.0,2e-05,0.0,0.00511]
[1779524260286,43.02,74615.08,0.0,2e-05,0.0,0.00515]
[1779524265320,43.02,74614.17,0.0,2e-05,0.0,0.00514]
[1779524269609,43.02,74628.2,0.0,2e-05,0.0,0.00526]
[1779524275393,43.02,74629.42,0.0,2e-05,0.0,0.00528]
[1779524280429,43.02,74631.64,0.0,2e-05,0.0,0.0053]
[1779524285465,43.02,74622.26,0.0,2e-05,0.0,0.00521]
[1779524290499,43.02,74620.36,0.0,2e-05,0.0,0.00519]
[1779524295532,43.02,74616.22,0.0,2e-05,0.0,0.00516]
[1779524300570,43.02,74606.91,0.0,2e-05,0.0,0.00507]
[1779524305605,43.02,74606.2,0.0,2e-05,0.0,0.00507]
[1779524310640,43.02,74608.91,0.0,2e-05,0.0,0.00509]
[1779524315675,43.02,74606.59,0.0,2e-05,0.0,0.00505]
[1779524318696,43.02,74593.43,0.0,2e-05,0.0,0.00494]
[1779524323731,43.02,74588.47,0.0,2e-05,0.0,0.0049]
[1779524328766,43.02,74594.25,0.0,2e-05,0.0,0.00495]
[1779524333801,43.02,74608.18,0.0,2e-05,0.0,0.00507]
[1779524338836,43.02,74609.62,0.0,2e-05,0.0,0.00508]
[1779524343878,43.02,74606.87,0.0,2e-05,0.0,0.00506]
[1779524348945,43.02,74608.01,0.0,2e-05,0.0,0.00507]
[1779524355995,43.02,74594.98,0.0,2e-05,0.0,0.00495]
[1779524361030,43.02,74593.94,0.0,2e-05,0.0,0.00494]
[1779524366066,43.02,74589.43,0.0,2e-05,0.0,0.00491]
[1779524371103,43.02,74579.82,0.0,2e-05,0.0,0.00481]
[1779524377149,43.02,74582.65,0.0,2e-05,0.0,0.00483]
[1779524383189,43.02,74585.99,0.0,2e-05,0.0,0.00486]
[1779524388223,43.02,74596.86,0.0,2e-05,0.0,0.00495]
[1779524393259,43.02,74607.01,0.0,2e-05,0.0,0.00504]
[1779524398294,43.02,74590.52,0.0,2e-05,0.0,0.0049]
[1779524403329,43.02,74586.91,0.0,2e-05,0.0,0.00487]
[1779524408369,43.02,74588.26,0.0,2e-05,0.0,0.00488]
[1779524415414,43.02,74587.83,0.0,2e-05,0.0,0.00488]
[1779524420666,43.02,74600.79,0.0,2e-05,0.0,0.00499]
[1779524427503,43.02,74601.85,0.0,2e-05,0.0,0.005]
[1779524432533,43.02,74602.32,0.0,2e-05,0.0,0.00499]
[1779524437569,43.02,74612.03,0.0,2e-05,0.0,0.00507]
[1779524442605,43.02,74608.66,0.0,2e-05,0.0,0.00504]
[1779524447639,43.02,74609.46,0.0,2e-05,0.0,0.00505]
[1779524452675,43.02,74607.67,0.0,2e-05,0.0,0.00503]
[1779524457710,43.02,74603.7,0.0,2e-05,0.0,0.005]
[1779524462743,43.02,74603.25,0.0,2e-05,0.0,0.00499]
[1779524467778,43.02,74598.25,0.0,2e-05,0.0,0.00495]
[1779524473824,43.02,74597.55,0.0,2e-05,0.0,0.00494]
[1779524478855,43.02,74599.33,0.0,2e-05,0.0,0.00496]
[1779524484898,43.02,74600.44,0.0,2e-05,0.0,0.00497]
[1779524489934,43.02,74605.43,0.0,2e-05,0.0,0.00501]
[1779524494969,43.02,74607.85,0.0,2e-05,0.0,0.00502]
[1779524500004,43.02,74616.57,0.0,2e-05,0.0,0.00509]
[1779524505039,43.02,74615.69,0.0,2e-05,0.0,0.00509]
[1779524510076,43.02,74614.64,0.0,2e-05,0.0,0.00508]
[1779524519139,43.02,74608.09,0.0,2e-05,0.0,0.00502]
[1779524525181,43.02,74609.46,0.0,2e-05,0.0,0.00503]
[1779524530218,43.02,74613.58,0.0,2e-05,0.0,0.00507]
[1779524535252,43.02,74617.39,0.0,2e-05,0.0,0.0051]
[1779524540286,43.02,74617.19,0.0,2e-05,0.0,0.0051]
[1779524545349,43.02,74585.77,0.0,2e-05,0.0,0.00483]
[1779524546362,43.02,74563.44,0.0,2e-05,0.0,0.00464]
[1779524551390,43.02,74568.32,0.0,2e-05,0.0,0.00467]
[1779524556424,43.02,74572.16,0.0,2e-05,0.0,0.0047]
[1779524561673,43.02,74572.03,0.0,2e-05,0.0,0.0047]
[1779524567501,43.02,74569.53,0.0,2e-05,0.0,0.00468]
[1779524573544,43.02,74568.59,0.0,2e-05,0.0,0.00467]
[1779524578579,43.02,74567.56,0.0,2e-05,0.0,0.00466]
[1779524583617,43.02,74568.04,0.0,2e-05,0.0,0.00467]
[1779524588651,43.02,74559.04,0.0,2e-05,0.0,0.00459]
[1779524593686,43.02,74557.07,0.0,2e-05,0.0,0.00458]
[1779524598723,43.02,74553.95,0.0,2e-05,0.0,0.00455]
[1779524603757,43.02,74550.45,0.0,2e-05,0.0,0.00452]
[1779524608792,43.02,74541.45,0.0,2e-05,0.0,0.00445]
[1779524613826,43.02,74544.01,0.0,2e-05,0.0,0.00446]
[1779524616850,43.02,74530.92,0.0,2e-05,0.0,0.00436]
[1779524622117,43.02,74531.52,0.0,2e-05,0.0,0.00436]
[1779524627927,43.02,74524.95,0.0,2e-05,0.0,0.00431]
[1779524632962,43.02,74521.59,0.0,2e-05,0.0,0.00429]
[1779524639004,43.02,74524.29,0.0,2e-05,0.0,0.00431]
[1779524646062,43.02,74526.07,0.0,2e-05,0.0,0.00432]
[1779524651101,43.02,74522.12,0.0,2e-05,0.0,0.00429]
[1779524656136,43.02,74513.05,0.0,2e-05,0.0,0.00422]
[1779524661171,43.02,74511.41,0.0,2e-05,0.0,0.00421]
[1779524666206,43.02,74511.16,0.0,2e-05,0.0,0.00421]
[1779524671245,43.02,74514.75,0.0,2e-05,0.0,0.00422]
[1779524676280,43.02,74523.63,0.0,2e-05,0.0,0.00429]
[1779524681315,43.02,74521.38,0.0,2e-05,0.0,0.00427]
[1779524686358,43.02,74580.26,0.0,2e-05,0.0,0.00474]
[1779524691392,43.02,74582.36,0.0,2e-05,0.0,0.00475]
[1779524695421,43.02,74620.95,0.0,2e-05,0.0,0.00509]
[1779524696427,43.02,74637.63,0.0,2e-05,0.0,0.00524]
[1779524701462,43.02,74638.97,0.0,2e-05,0.0,0.00525]
[1779524703476,43.02,74622.05,0.0,2e-05,0.0,0.0051]
[1779524708512,43.02,74633.7,0.0,2e-05,0.0,0.0052]
[1779524713546,43.02,74638.86,0.0,2e-05,0.0,0.00525]
[1779524718586,43.02,74626.91,0.0,2e-05,0.0,0.00514]
[1779524723618,43.02,74616.72,0.0,2e-05,0.0,0.00505]
[1779524728669,43.02,74622.11,0.0,2e-05,0.0,0.0051]
[1779524731676,43.02,74608.15,0.0,2e-05,0.0,0.00496]
[1779524736712,43.02,74607.91,0.0,2e-05,0.0,0.00496]
[1779524741747,43.02,74611.8,0.0,2e-05,0.0,0.00499]
[1779524746782,43.02,74617.87,0.0,2e-05,0.0,0.00504]
[1779524751818,43.02,74615.21,0.0,2e-05,0.0,0.00502]
[1779524756856,43.02,74613.37,0.0,2e-05,0.0,0.005]
[1779524761895,43.02,74609.59,0.0,2e-05,0.0,0.00497]
[1779524766929,43.02,74603.85,0.0,2e-05,0.0,0.00492]
[1779524771964,43.02,74611.44,0.0,2e-05,0.0,0.00499]
[1779524777000,43.02,74608.05,0.0,2e-05,0.0,0.00496]
[1779524782038,43.02,74608.52,0.0,2e-05,0.0,0.00496]
[1779524793335,43.02,74607.79,0.0,2e-05,0.0,0.00494]
[1779524799157,43.02,74593.34,0.0,2e-05,0.0,0.00482]
[1779524805199,43.02,74594.9,0.0,2e-05,0.0,0.00483]
[1779524813474,43.02,74593.25,0.0,2e-05,0.0,0.00482]
[1779524819297,43.02,74588.37,0.0,2e-05,0.0,0.00477]
[1779524824334,43.02,74578.35,0.0,2e-05,0.0,0.00469]
[1779524829367,43.02,74575.32,0.0,2e-05,0.0,0.00467]
[1779524834401,43.02,74567.91,0.0,2e-05,0.0,0.00461]
[1779524839436,43.02,74560.85,0.0,2e-05,0.0,0.00455]
[1779524844472,43.02,74552.2,0.0,2e-05,0.0,0.00448]
[1779524849506,43.02,74561.24,0.0,2e-05,0.0,0.00455]
[1779524856555,43.02,74565.11,0.0,2e-05,0.0,0.00457]
[1779524861592,43.02,74564.96,0.0,2e-05,0.0,0.00457]
[1779524867635,43.02,74559.94,0.0,2e-05,0.0,0.00453]
[1779524872672,43.02,74555.68,0.0,2e-05,0.0,0.00449]
[1779524877706,43.02,74555.8,0.0,2e-05,0.0,0.0045]
[1779524882742,43.02,74556.36,0.0,2e-05,0.0,0.0045]
[1779524887777,43.02,74553.62,0.0,2e-05,0.0,0.00448]
[1779524892814,43.02,74547.28,0.0,2e-05,0.0,0.00443]
[1779524897850,43.02,74546.71,0.0,2e-05,0.0,0.00442]
[1779524902885,43.02,74539.07,0.0,2e-05,0.0,0.00436]
[1779524909934,43.02,74540.59,0.0,2e-05,0.0,0.00438]
[1779524912955,43.02,74530.79,0.0,2e-05,0.0,0.00429]
[1779524917999,43.02,74523.76,0.0,2e-05,0.0,0.00424]
[1779524924273,43.02,74522.41,0.0,2e-05,0.0,0.00422]
[1779524932099,43.02,74518.93,0.0,2e-05,0.0,0.0042]
[1779524935116,43.02,74518.36,0.0,2e-05,0.0,0.00419]
[1779524940156,43.02,74517.98,0.0,2e-05,0.0,0.00419]
[1779524945187,43.02,74515.14,0.0,2e-05,0.0,0.00417]
[1779524950221,43.02,74512.57,0.0,2e-05,0.0,0.00415]
[1779524959285,43.02,74508.59,0.0,2e-05,0.0,0.00412]
[1779524964562,43.02,74505.87,0.0,2e-05,0.0,0.0041]
[1779524972375,43.02,74504.82,0.0,2e-05,0.0,0.00408]
[1779524977410,43.02,74500.52,0.0,2e-05,0.0,0.00405]
[1779524982445,43.02,74500.06,0.0,2e-05,0.0,0.00405]
[1779524986473,43.02,74486.91,0.0,2e-05,0.0,0.00396]
[1779524991508,43.02,74497.88,0.0,2e-05,0.0,0.00403]
[1779524996542,43.02,74501.03,0.0,2e-05,0.0,0.00406]
[1779525004849,43.02,74509.33,0.0,2e-05,0.0,0.00412]
[1779525010642,43.02,74511.35,0.0,2e-05,0.0,0.00413]
[1779525015676,43.02,74512.54,0.0,2e-05,0.0,0.00414]
[1779525020712,43.02,74511.03,0.0,2e-05,0.0,0.00413]
[1779525026752,43.02,74510.37,0.0,2e-05,0.0,0.00412]
[1779525032795,43.02,74507.9,0.0,2e-05,0.0,0.00409]
[1779525037836,43.02,74496.03,0.0,2e-05,0.0,0.00401]
[1779525043878,43.02,74493.17,0.0,2e-05,0.0,0.00399]
[1779525048914,43.02,74486.18,0.0,2e-05,0.0,0.00394]
[1779525053949,43.02,74491.93,0.0,2e-05,0.0,0.00398]
[1779525060999,43.02,74495.56,0.0,2e-05,0.0,0.004]
[1779525066035,43.02,74491.8,0.0,2e-05,0.0,0.00398]
[1779525071075,43.02,74482.83,0.0,2e-05,0.0,0.00391]
[1779525073090,43.02,74467.04,0.0,2e-05,0.0,0.00381]
[1779525075345,43.02,74451.61,0.0,2e-05,0.0,0.0037]
[1779525081145,43.02,74450.96,0.0,2e-05,0.0,0.0037]
[1779525086181,43.02,74456.4,0.0,2e-05,0.0,0.00373]
[1779525091221,43.02,74459.8,0.0,2e-05,0.0,0.00374]
[1779525096256,43.02,74450.34,0.0,2e-05,0.0,0.00368]
[1779525101301,43.02,74449.35,0.0,2e-05,0.0,0.00368]
[1779525105555,43.02,74462.82,0.0,2e-05,0.0,0.00377]
[1779525111372,43.02,74463.75,0.0,2e-05,0.0,0.00377]
[1779525116406,43.02,74460.38,0.0,2e-05,0.0,0.00375]
[1779525121441,43.02,74454.91,0.0,2e-05,0.0,0.00371]
[1779525126476,43.02,74450.87,0.0,2e-05,0.0,0.00369]
[1779525131511,43.02,74449.67,0.0,2e-05,0.0,0.00368]
[1779525136546,43.02,74443.9,0.0,2e-05,0.0,0.00364]
[1779525140575,43.02,74420.35,0.0,1e-05,0.0,0.00349]
[1779525145838,43.02,74421.37,0.0,1e-05,0.0,0.0035]
[1779525149644,43.02,74436.06,0.0,1e-05,0.0,0.00359]
[1779525154678,43.02,74430.37,0.0,1e-05,0.0,0.00354]
[1779525159716,43.02,74434.92,0.0,1e-05,0.0,0.00357]
[1779525164751,43.02,74435.23,0.0,1e-05,0.0,0.00357]
[1779525169787,43.02,74442.93,0.0,2e-05,0.0,0.00362]
[1779525174822,43.02,74441.32,0.0,2e-05,0.0,0.00361]
[1779525179856,43.02,74440.56,0.0,1e-05,0.0,0.00361]
[1779525186122,43.02,74437.22,0.0,1e-05,0.0,0.00359]
[1779525191941,43.02,74435.76,0.0,1e-05,0.0,0.00358]
[1779525196192,43.02,74418.87,0.0,1e-05,0.0,0.00347]
[1779525202011,43.02,74421.9,0.0,1e-05,0.0,0.00349]
[1779525207051,43.02,74417.07,0.0,1e-05,0.0,0.00346]
[1779525212084,43.02,74410.35,0.0,1e-05,0.0,0.00341]
[1779525217119,43.02,74403.59,0.0,1e-05,0.0,0.00337]
[1779525222166,43.02,74401.55,0.0,1e-05,0.0,0.00335]
[1779525227201,43.02,74402.11,0.0,1e-05,0.0,0.00336]
[1779525233243,43.02,74406.15,0.0,1e-05,0.0,0.00338]
[1779525238277,43.02,74410.55,0.0,1e-05,0.0,0.00341]
[1779525243313,43.02,74408.01,0.0,1e-05,0.0,0.00339]
[1779525248348,43.02,74413.96,0.0,1e-05,0.0,0.00343]
[1779525253384,43.02,74422.4,0.0,1e-05,0.0,0.00348]
[1779525258418,43.02,74426.13,0.0,1e-05,0.0,0.0035]
[1779525263454,43.02,74425.56,0.0,1e-05,0.0,0.0035]
[1779525268487,43.02,74425.33,0.0,1e-05,0.0,0.0035]
[1779525273523,43.02,74425.3,0.0,1e-05,0.0,0.00349]
[1779525278558,43.02,74432.64,0.0,1e-05,0.0,0.00353]
[1779525283593,43.02,74442.81,0.0,1e-05,0.0,0.0036]
[1779525288628,43.02,74448.41,0.0,2e-05,0.0,0.00363]
[1779525293663,43.02,74447.06,0.0,2e-05,0.0,0.00363]
[1779525298698,43.02,74444.89,0.0,2e-05,0.0,0.00361]
[1779525303733,43.02,74438.0,0.0,1e-05,0.0,0.00357]
[1779525308768,43.02,74436.59,0.0,1e-05,0.0,0.00356]
[1779525313802,43.02,74430.09,0.0,1e-05,0.0,0.00352]
[1779525320854,43.02,74430.32,0.0,1e-05,0.0,0.00352]
[1779525325900,43.02,74420.87,0.0,1e-05,0.0,0.00346]
[1779525330936,43.02,74424.03,0.0,1e-05,0.0,0.00348]
[1779525337179,43.02,74423.72,0.0,1e-05,0.0,0.00347]
[1779525343019,43.02,74420.43,0.0,1e-05,0.0,0.00345]
[1779525348054,43.02,74424.84,0.0,1e-05,0.0,0.00347]
[1779525353088,43.02,74425.8,0.0,1e-05,0.0,0.00348]
[1779525359131,43.02,74417.23,0.0,1e-05,0.0,0.00343]
[1779525364168,43.02,74417.6,0.0,1e-05,0.0,0.00343]
[1779525369200,43.02,74417.93,0.0,1e-05,0.0,0.00343]
[1779525376250,43.02,74421.72,0.0,1e-05,0.0,0.00345]
[1779525381285,43.02,74419.82,0.0,1e-05,0.0,0.00344]
[1779525386324,43.02,74416.57,0.0,1e-05,0.0,0.00342]
[1779525391355,43.02,74416.2,0.0,1e-05,0.0,0.00341]
[1779525396390,43.02,74420.45,0.0,1e-05,0.0,0.00343]
[1779525401425,43.02,74421.5,0.0,1e-05,0.0,0.00344]
[1779525407682,43.02,74422.34,0.0,1e-05,0.0,0.00345]
[1779525414528,43.02,74418.82,0.0,1e-05,0.0,0.00342]
[1779525419565,43.02,74418.4,0.0,1e-05,0.0,0.00342]
[1779525424603,43.02,74403.78,0.0,1e-05,0.0,0.00333]
[1779525429643,43.02,74415.4,0.0,1e-05,0.0,0.0034]
[1779525434677,43.02,74415.52,0.0,1e-05,0.0,0.0034]
[1779525439715,43.02,74407.96,0.0,1e-05,0.0,0.00336]
[1779525444751,43.02,74402.47,0.0,1e-05,0.0,0.00333]
[1779525450793,43.02,74393.16,0.0,1e-05,0.0,0.00327]
[1779525455828,43.02,74390.49,0.0,1e-05,0.0,0.00324]
[1779525460863,43.02,74388.43,0.0,1e-05,0.0,0.00323]
[1779525465897,43.02,74388.42,0.0,1e-05,0.0,0.00323]
[1779525470932,43.02,74378.25,0.0,1e-05,0.0,0.00317]
[1779525475968,43.02,74370.45,0.0,1e-05,0.0,0.00313]
[1779525481009,43.02,74368.72,0.0,1e-05,0.0,0.00312]
[1779525486038,43.02,74366.45,0.0,1e-05,0.0,0.00311]
[1779525491074,43.02,74374.11,0.0,1e-05,0.0,0.00315]
[1779525496113,43.02,74370.52,0.0,1e-05,0.0,0.00313]
[1779525501144,43.02,74376.27,0.0,1e-05,0.0,0.00316]
[1779525506179,43.02,74366.27,0.0,1e-05,0.0,0.00311]
[1779525511218,43.02,74360.73,0.0,1e-05,0.0,0.00306]
[1779525516251,43.02,74349.95,0.0,1e-05,0.0,0.00301]
[1779525520280,43.02,74330.65,0.0,1e-05,0.0,0.0029]
[1779525525314,43.02,74331.96,0.0,1e-05,0.0,0.00291]
[1779525530351,43.02,74325.33,0.0,1e-05,0.0,0.00287]
[1779525535386,43.02,74312.15,0.0,1e-05,0.0,0.00281]
[1779525538406,43.02,74295.42,0.0,1e-05,0.0,0.00272]
[1779525543444,43.02,74299.52,0.0,1e-05,0.0,0.00274]
[1779525548493,43.02,74309.08,0.0,1e-05,0.0,0.00279]
[1779525549491,43.02,74295.74,0.0,1e-05,0.0,0.00272]
[1779525553515,43.02,74309.34,0.0,1e-05,0.0,0.00279]
[1779525555530,43.02,74294.42,0.0,1e-05,0.0,0.00272]
[1779525560566,43.02,74282.9,0.0,1e-05,0.0,0.00266]
[1779525565601,43.02,74288.68,0.0,1e-05,0.0,0.00269]
[1779525567615,43.02,74303.07,0.0,1e-05,0.0,0.00276]
[1779525571641,43.02,74293.4,0.0,1e-05,0.0,0.0027]
[1779525574668,43.02,74278.73,0.0,1e-05,0.0,0.00263]
[1779525580711,43.02,74279.03,0.0,1e-05,0.0,0.00263]
[1779525585745,43.02,74279.29,0.0,1e-05,0.0,0.00264]
[1779525590781,43.02,74284.09,0.0,1e-05,0.0,0.00266]
[1779525595816,43.02,74275.45,0.0,1e-05,0.0,0.00262]
[1779525600853,43.02,74258.87,0.0,1e-05,0.0,0.00254]
[1779525605887,43.02,74265.27,0.0,1e-05,0.0,0.00257]
[1779525609115,43.02,74279.68,0.0,1e-05,0.0,0.00264]
[1779525614954,43.02,74281.53,0.0,1e-05,0.0,0.00265]
[1779525615960,43.02,74267.35,0.0,1e-05,0.0,0.00258]
[1779525617975,43.02,74253.98,0.0,1e-05,0.0,0.00252]
[1779525623009,43.02,74249.79,0.0,1e-05,0.0,0.0025]
[1779525628046,43.02,74247.42,0.0,1e-05,0.0,0.00249]
[1779525633088,43.02,74248.06,0.0,1e-05,0.0,0.00248]
[1779525638122,43.02,74245.6,0.0,1e-05,0.0,0.00247]
[1779525643155,43.02,74246.41,0.0,1e-05,0.0,0.00247]
[1779525648197,43.02,74256.71,0.0,1e-05,0.0,0.00252]
[1779525649405,43.02,74279.34,0.0,1e-05,0.0,0.00263]
[1779525655256,43.02,74285.57,0.0,1e-05,0.0,0.00266]
[1779525660292,43.02,74278.66,0.0,1e-05,0.0,0.00262]
[1779525665333,43.02,74285.18,0.0,1e-05,0.0,0.00265]
[1779525669548,43.02,74304.13,0.0,1e-05,0.0,0.00275]
[1779525676408,43.02,74299.69,0.0,1e-05,0.0,0.00273]
[1779525681445,43.02,74297.61,0.0,1e-05,0.0,0.00272]
[1779525686480,43.02,74296.98,0.0,1e-05,0.0,0.00271]
[1779525691513,43.02,74290.63,0.0,1e-05,0.0,0.00267]
[1779525696548,43.02,74293.04,0.0,1e-05,0.0,0.00268]
[1779525701585,43.02,74293.81,0.0,1e-05,0.0,0.00269]
[1779525706617,43.02,74296.13,0.0,1e-05,0.0,0.0027]
[1779525711652,43.02,74292.59,0.0,1e-05,0.0,0.00268]
[1779525714675,43.02,74311.06,0.0,1e-05,0.0,0.00277]
[1779525719716,43.02,74314.32,0.0,1e-05,0.0,0.00279]
[1779525722736,43.02,74300.72,0.0,1e-05,0.0,0.00272]
[1779525728782,43.02,74300.8,0.0,1e-05,0.0,0.00272]
[1779525733820,43.02,74309.68,0.0,1e-05,0.0,0.00277]
[1779525738853,43.02,74318.73,0.0,1e-05,0.0,0.00281]
[1779525743888,43.02,74317.27,0.0,1e-05,0.0,0.0028]
[1779525748924,43.02,74322.03,0.0,1e-05,0.0,0.00283]
[1779525753966,43.02,74315.39,0.0,1e-05,0.0,0.00279]
[1779525758996,43.02,74317.81,0.0,1e-05,0.0,0.0028]
[1779525764028,43.02,74319.33,0.0,1e-05,0.0,0.00281]
[1779525766044,43.02,74300.56,0.0,1e-05,0.0,0.00271]
[1779525771079,43.02,74299.69,0.0,1e-05,0.0,0.00271]
[1779525776116,43.02,74312.02,0.0,1e-05,0.0,0.00277]
[1779525781153,43.02,74324.28,0.0,1e-05,0.0,0.00283]
[1779525786188,43.02,74332.97,0.0,1e-05,0.0,0.00288]
[1779525791222,43.02,74331.04,0.0,1e-05,0.0,0.00287]
[1779525796264,43.02,74330.65,0.0,1e-05,0.0,0.00286]
[1779525801295,43.02,74327.86,0.0,1e-05,0.0,0.00285]
[1779525807336,43.02,74323.03,0.0,1e-05,0.0,0.00282]
[1779525812371,43.02,74322.24,0.0,1e-05,0.0,0.00281]
[1779525817406,43.02,74320.98,0.0,1e-05,0.0,0.0028]
[1779525822441,43.02,74321.91,0.0,1e-05,0.0,0.00281]
[1779525827478,43.02,74330.53,0.0,1e-05,0.0,0.00285]
[1779525833535,43.02,74328.59,0.0,1e-05,0.0,0.00284]
[1779525840749,43.02,74329.04,0.0,1e-05,0.0,0.00285]
[1779525846624,43.02,74331.73,0.0,1e-05,0.0,0.00286]
[1779525851659,43.02,74338.82,0.0,1e-05,0.0,0.0029]
[1779525856693,43.02,74344.45,0.0,1e-05,0.0,0.00293]
[1779525861727,43.02,74344.43,0.0,1e-05,0.0,0.00293]
[1779525866762,43.02,74339.82,0.0,1e-05,0.0,0.0029]
[1779525871798,43.02,74341.67,0.0,1e-05,0.0,0.0029]
[1779525876849,43.02,74348.24,0.0,1e-05,0.0,0.00294]
[1779525884898,43.02,74351.08,0.0,1e-05,0.0,0.00295]
[1779525891109,43.02,74349.94,0.0,1e-05,0.0,0.00295]
[1779525896983,43.02,74351.75,0.0,1e-05,0.0,0.00296]
[1779525902017,43.02,74352.44,0.0,1e-05,0.0,0.00296]
[1779525910072,43.02,74345.53,0.0,1e-05,0.0,0.00292]
[1779525915111,43.02,74344.97,0.0,1e-05,0.0,0.00292]
[1779525920145,43.02,74344.24,0.0,1e-05,0.0,0.00292]
[1779525925179,43.02,74330.25,0.0,1e-05,0.0,0.00284]
[1779525930214,43.02,74330.9,0.0,1e-05,0.0,0.00285]
[1779525935249,43.02,74348.76,0.0,1e-05,0.0,0.00293]
[1779525940283,43.02,74350.1,0.0,1e-05,0.0,0.00294]
[1779525945318,43.02,74352.61,0.0,1e-05,0.0,0.00295]
[1779525950355,43.02,74359.55,0.0,1e-05,0.0,0.00299]
[1779525955391,43.02,74362.17,0.0,1e-05,0.0,0.003]
[1779525960424,43.02,74361.65,0.0,1e-05,0.0,0.003]
[1779525965458,43.02,74374.62,0.0,1e-05,0.0,0.00307]
[1779525970494,43.02,74385.85,0.0,1e-05,0.0,0.00313]
[1779525975528,43.02,74390.9,0.0,1e-05,0.0,0.00316]
[1779525980564,43.02,74389.19,0.0,1e-05,0.0,0.00315]
[1779525985602,43.02,74389.28,0.0,1e-05,0.0,0.00315]
[1779525991806,43.02,74391.69,0.0,1e-05,0.0,0.00316]
[1779525998690,43.02,74405.6,0.0,1e-05,0.0,0.00324]
[1779526003735,43.02,74402.61,0.0,1e-05,0.0,0.00322]
[1779526005739,43.02,74419.72,0.0,1e-05,0.0,0.00332]
[1779526010773,43.02,74419.21,0.0,1e-05,0.0,0.00332]
[1779526015809,43.02,74430.1,0.0,1e-05,0.0,0.00338]
[1779526020844,43.02,74429.94,0.0,1e-05,0.0,0.00338]
[1779526025879,43.02,74431.32,0.0,1e-05,0.0,0.00339]
[1779526030914,43.02,74431.58,0.0,1e-05,0.0,0.00339]
[1779526039979,43.02,74432.75,0.0,1e-05,0.0,0.0034]
[1779526045015,43.02,74440.71,0.0,1e-05,0.0,0.00345]
[1779526050050,43.02,74427.1,0.0,1e-05,0.0,0.00336]
[1779526055085,43.02,74424.86,0.0,1e-05,0.0,0.00334]
[1779526060123,43.02,74420.7,0.0,1e-05,0.0,0.00331]
[1779526065155,43.02,74423.7,0.0,1e-05,0.0,0.00333]
[1779526070190,43.02,74425.93,0.0,1e-05,0.0,0.00335]
[1779526075225,43.02,74427.79,0.0,1e-05,0.0,0.00336]
[1779526082453,43.02,74431.16,0.0,1e-05,0.0,0.00338]
[1779526089324,43.02,74435.84,0.0,1e-05,0.0,0.00341]
[1779526094358,43.02,74436.48,0.0,1e-05,0.0,0.00341]
[1779526101407,43.02,74438.73,0.0,1e-05,0.0,0.00342]
[1779526106444,43.02,74442.63,0.0,1e-05,0.0,0.00345]
[1779526111479,43.02,74445.21,0.0,1e-05,0.0,0.00345]
[1779526116513,43.02,74444.39,0.0,1e-05,0.0,0.00345]
[1779526121568,43.02,74497.13,0.0,2e-05,0.0,0.00379]
[1779526122753,43.02,74534.19,0.0,2e-05,0.0,0.00405]
[1779526128606,43.02,74529.53,0.0,2e-05,0.0,0.00401]
[1779526133639,43.02,74524.42,0.0,2e-05,0.0,0.00398]
[1779526138673,43.02,74522.34,0.0,2e-05,0.0,0.00396]
[1779526143708,43.02,74522.49,0.0,2e-05,0.0,0.00396]
[1779526148743,43.02,74523.01,0.0,2e-05,0.0,0.00397]
[1779526153778,43.02,74524.09,0.0,2e-05,0.0,0.00397]
[1779526158813,43.02,74524.2,0.0,2e-05,0.0,0.00397]
[1779526163848,43.02,74523.27,0.0,2e-05,0.0,0.00397]
[1779526168884,43.02,74533.03,0.0,2e-05,0.0,0.00404]
[1779526171907,43.02,74521.53,0.0,2e-05,0.0,0.00394]
[1779526176941,43.02,74514.3,0.0,2e-05,0.0,0.00389]
[1779526181980,43.02,74512.5,0.0,2e-05,0.0,0.00388]
[1779526187015,43.02,74510.68,0.0,2e-05,0.0,0.00387]
[1779526192048,43.02,74508.4,0.0,2e-05,0.0,0.00385]
[1779526197095,43.02,74510.74,0.0,2e-05,0.0,0.00387]
[1779526202118,43.02,74518.8,0.0,2e-05,0.0,0.00392]
[1779526208162,43.02,74517.36,0.0,2e-05,0.0,0.00391]
[1779526213399,43.02,74523.24,0.0,2e-05,0.0,0.00395]
[1779526219238,43.02,74525.6,0.0,2e-05,0.0,0.00397]
[1779526224272,43.02,74522.52,0.0,2e-05,0.0,0.00395]
[1779526229307,43.02,74515.98,0.0,2e-05,0.0,0.0039]
[1779526237366,43.02,74513.81,0.0,2e-05,0.0,0.00388]
[1779526238370,43.02,74542.77,0.0,2e-05,0.0,0.00408]
[1779526239378,43.02,74562.05,0.0,2e-05,0.0,0.00422]
[1779526244426,43.02,74559.42,0.0,2e-05,0.0,0.0042]
[1779526251469,43.02,74558.44,0.0,2e-05,0.0,0.0042]
[1779526257511,43.02,74557.35,0.0,2e-05,0.0,0.00419]
[1779526262555,43.02,74559.08,0.0,2e-05,0.0,0.0042]
[1779526267581,43.02,74556.76,0.0,2e-05,0.0,0.00418]
[1779526272616,43.02,74551.83,0.0,2e-05,0.0,0.00415]
[1779526276644,43.02,74536.7,0.0,2e-05,0.0,0.00404]
[1779526281681,43.02,74548.01,0.0,2e-05,0.0,0.00412]
[1779526286717,43.02,74556.0,0.0,2e-05,0.0,0.00418]
[1779526291754,43.02,74557.02,0.0,2e-05,0.0,0.00417]
[1779526297793,43.02,74558.23,0.0,2e-05,0.0,0.00418]
[1779526302828,43.02,74556.41,0.0,2e-05,0.0,0.00417]
[1779526307863,43.02,74557.72,0.0,2e-05,0.0,0.00418]
[1779526314113,43.02,74556.3,0.0,2e-05,0.0,0.00417]
[1779526320953,43.02,74544.79,0.0,2e-05,0.0,0.00408]
[1779526330017,43.02,74556.31,0.0,2e-05,0.0,0.00417]
[1779526335052,43.02,74554.52,0.0,2e-05,0.0,0.00415]
[1779526340088,43.02,74561.28,0.0,2e-05,0.0,0.0042]
[1779526345123,43.02,74560.64,0.0,2e-05,0.0,0.0042]
[1779526350159,43.02,74561.26,0.0,2e-05,0.0,0.0042]
[1779526358215,43.02,74558.93,0.0,2e-05,0.0,0.00417]
[1779526363251,43.02,74558.03,0.0,2e-05,0.0,0.00417]
[1779526370300,43.02,74554.57,0.0,2e-05,0.0,0.00414]
[1779526375334,43.02,74555.54,0.0,2e-05,0.0,0.00415]
[1779526382385,43.02,74555.63,0.0,2e-05,0.0,0.00415]
[1779526387418,43.02,74555.96,0.0,2e-05,0.0,0.00415]
[1779526392453,43.02,74560.86,0.0,2e-05,0.0,0.00419]
[1779526397489,43.02,74559.27,0.0,2e-05,0.0,0.00417]
[1779526402524,43.02,74557.69,0.0,2e-05,0.0,0.00416]
[1779526407558,43.02,74560.04,0.0,2e-05,0.0,0.00418]
[1779526412594,43.02,74558.67,0.0,2e-05,0.0,0.00416]
[1779526422665,43.02,74555.09,0.0,2e-05,0.0,0.00413]
[1779526429717,43.02,74556.72,0.0,2e-05,0.0,0.00414]
[1779526434974,43.02,74557.99,0.0,2e-05,0.0,0.00415]
[1779526441801,43.02,74560.75,0.0,2e-05,0.0,0.00417]
[1779526448848,43.02,74563.29,0.0,2e-05,0.0,0.00419]
[1779526455118,43.02,74563.81,0.0,2e-05,0.0,0.0042]
[1779526465192,43.02,74566.05,0.0,2e-05,0.0,0.00421]
[1779526475264,43.02,74568.05,0.0,2e-05,0.0,0.00421]
[1779526484095,43.02,74568.71,0.0,2e-05,0.0,0.00422]
[1779526489129,43.02,74571.1,0.0,2e-05,0.0,0.00424]
[1779526494164,43.02,74571.26,0.0,2e-05,0.0,0.00424]
[1779526502221,43.02,74571.0,0.0,2e-05,0.0,0.00424]
[1779526511284,43.02,74570.73,0.0,2e-05,0.0,0.00423]
[1779526518338,43.02,74569.91,0.0,2e-05,0.0,0.00423]
[1779526523376,43.02,74568.36,0.0,2e-05,0.0,0.00422]
[1779526530426,43.02,74566.09,0.0,2e-05,0.0,0.0042]
[1779526536468,43.02,74566.72,0.0,2e-05,0.0,0.00419]
[1779526541501,43.02,74566.53,0.0,2e-05,0.0,0.00419]
[1779526546536,43.02,74564.12,0.0,2e-05,0.0,0.00417]
[1779526551571,43.02,74563.1,0.0,2e-05,0.0,0.00416]
[1779526556606,43.02,74561.68,0.0,2e-05,0.0,0.00415]
[1779526561641,43.02,74564.23,0.0,2e-05,0.0,0.00417]
[1779526566675,43.02,74568.46,0.0,2e-05,0.0,0.0042]
[1779526572718,43.02,74568.52,0.0,2e-05,0.0,0.0042]
[1779526577753,43.02,74574.19,0.0,2e-05,0.0,0.00425]
[1779526583795,43.02,74577.57,0.0,2e-05,0.0,0.00427]
[1779526588830,43.02,74579.03,0.0,2e-05,0.0,0.00428]
[1779526591854,43.02,74568.23,0.0,2e-05,0.0,0.00419]
[1779526596887,43.02,74569.19,0.0,2e-05,0.0,0.00419]
[1779526601920,43.02,74571.71,0.0,2e-05,0.0,0.00421]
[1779526606962,43.02,74573.11,0.0,2e-05,0.0,0.00422]
[1779526612014,43.02,74577.48,0.0,2e-05,0.0,0.00426]
[1779526617047,43.02,74579.55,0.0,2e-05,0.0,0.00427]
[1779526622082,43.02,74574.73,0.0,2e-05,0.0,0.00424]
[1779526627118,43.02,74572.06,0.0,2e-05,0.0,0.00422]
[1779526632154,43.02,74571.14,0.0,2e-05,0.0,0.00421]
[1779526637188,43.02,74574.73,0.0,2e-05,0.0,0.00424]
[1779526643231,43.02,74573.37,0.0,2e-05,0.0,0.00423]
[1779526648268,43.02,74566.24,0.0,2e-05,0.0,0.00417]
[1779526656539,43.02,74562.5,0.0,2e-05,0.0,0.00413]
[1779526662365,43.02,74560.55,0.0,2e-05,0.0,0.00412]
[1779526667399,43.02,74558.45,0.0,2e-05,0.0,0.0041]
[1779526672434,43.02,74554.91,0.0,2e-05,0.0,0.00408]
[1779526678477,43.02,74554.08,0.0,2e-05,0.0,0.00407]
[1779526684519,43.02,74558.53,0.0,2e-05,0.0,0.0041]
[1779526689554,43.02,74560.57,0.0,2e-05,0.0,0.00412]
[1779526695596,43.02,74563.86,0.0,2e-05,0.0,0.00414]
[1779526701638,43.02,74564.64,0.0,2e-05,0.0,0.00415]
[1779526706889,43.02,74567.55,0.0,2e-05,0.0,0.00417]
[1779526713722,43.02,74570.02,0.0,2e-05,0.0,0.00417]
[1779526718757,43.02,74575.45,0.0,2e-05,0.0,0.00421]
[1779526723792,43.02,74577.99,0.0,2e-05,0.0,0.00423]
[1779526728828,43.02,74582.74,0.0,2e-05,0.0,0.00427]
[1779526733862,43.02,74587.19,0.0,2e-05,0.0,0.0043]
[1779526738897,43.02,74588.02,0.0,2e-05,0.0,0.00431]
[1779526745948,43.02,74587.76,0.0,2e-05,0.0,0.00431]
[1779526754004,43.02,74588.4,0.0,2e-05,0.0,0.00431]
[1779526759040,43.02,74588.65,0.0,2e-05,0.0,0.00431]
[1779526764076,43.02,74588.16,0.0,2e-05,0.0,0.00431]
[1779526769111,43.02,74589.01,0.0,2e-05,0.0,0.00432]
[1779526774146,43.02,74589.68,0.0,2e-05,0.0,0.00431]
[1779526782202,43.02,74589.77,0.0,2e-05,0.0,0.00431]
[1779526787453,43.02,74590.08,0.0,2e-05,0.0,0.00431]
[1779526794285,43.02,74590.46,0.0,2e-05,0.0,0.00431]
[1779526799322,43.02,74593.98,0.0,2e-05,0.0,0.00434]
[1779526804357,43.02,74587.25,0.0,2e-05,0.0,0.00429]
[1779526810398,43.02,74587.46,0.0,2e-05,0.0,0.00429]
[1779526817447,43.02,74587.57,0.0,2e-05,0.0,0.00429]
[1779526822483,43.02,74587.39,0.0,2e-05,0.0,0.00429]
[1779526827518,43.02,74589.76,0.0,2e-05,0.0,0.00431]
[1779526832572,43.02,74586.81,0.0,2e-05,0.0,0.00427]
[1779526837606,43.02,74575.88,0.0,2e-05,0.0,0.00419]
[1779526842640,43.02,74569.75,0.0,2e-05,0.0,0.00414]
[1779526847679,43.02,74566.64,0.0,2e-05,0.0,0.00412]
[1779526852711,43.02,74563.71,0.0,2e-05,0.0,0.0041]
[1779526857746,43.02,74562.4,0.0,2e-05,0.0,0.00409]
[1779526863788,43.02,74563.34,0.0,2e-05,0.0,0.0041]
[1779526870838,43.02,74562.01,0.0,2e-05,0.0,0.00409]
[1779526875873,43.02,74559.93,0.0,2e-05,0.0,0.00407]
[1779526880908,43.02,74560.39,0.0,2e-05,0.0,0.00408]
[1779526885943,43.02,74559.67,0.0,2e-05,0.0,0.00407]
[1779526890978,43.02,74565.74,0.0,2e-05,0.0,0.00412]
[1779526896026,43.02,74570.17,0.0,2e-05,0.0,0.00413]
[1779526901049,43.02,74578.48,0.0,2e-05,0.0,0.0042]
[1779526906084,43.02,74582.24,0.0,2e-05,0.0,0.00422]
[1779526911120,43.02,74586.41,0.0,2e-05,0.0,0.00426]
[1779526916155,43.02,74590.34,0.0,2e-05,0.0,0.00428]
[1779526922404,43.02,74593.96,0.0,2e-05,0.0,0.00431]
[1779526928244,43.02,74596.54,0.0,2e-05,0.0,0.00433]
[1779526933275,43.02,74584.92,0.0,2e-05,0.0,0.00424]
[1779526938310,43.02,74582.57,0.0,2e-05,0.0,0.00423]
[1779526943345,43.02,74580.51,0.0,2e-05,0.0,0.00421]
[1779526948380,43.02,74574.33,0.0,2e-05,0.0,0.00416]
[1779526953415,43.02,74570.1,0.0,2e-05,0.0,0.00412]
[1779526958450,43.02,74565.38,0.0,2e-05,0.0,0.00409]
[1779526963485,43.02,74560.57,0.0,2e-05,0.0,0.00405]
[1779526968520,43.02,74562.77,0.0,2e-05,0.0,0.00407]
[1779526973554,43.02,74559.25,0.0,2e-05,0.0,0.00404]
[1779526978589,43.02,74558.34,0.0,2e-05,0.0,0.00404]
[1779526983624,43.02,74554.83,0.0,2e-05,0.0,0.00401]
[1779526988661,43.02,74554.22,0.0,2e-05,0.0,0.00401]
[1779526993694,43.02,74555.12,0.0,2e-05,0.0,0.00401]
[1779527000744,43.02,74555.07,0.0,2e-05,0.0,0.00401]
[1779527007793,43.02,74553.51,0.0,2e-05,0.0,0.004]
[1779527013044,43.02,74552.36,0.0,2e-05,0.0,0.00398]
[1779527019879,43.02,74552.76,0.0,2e-05,0.0,0.00398]
[1779527024915,43.02,74555.43,0.0,2e-05,0.0,0.004]
[1779527029950,43.02,74554.61,0.0,2e-05,0.0,0.004]
[1779527035991,43.02,74554.46,0.0,2e-05,0.0,0.00399]
[1779527041028,43.02,74567.42,0.0,2e-05,0.0,0.00409]
[1779527046062,43.02,74586.46,0.0,2e-05,0.0,0.00423]
[1779527051101,43.02,74591.4,0.0,2e-05,0.0,0.00427]
[1779527056134,43.02,74589.96,0.0,2e-05,0.0,0.00425]
[1779527061168,43.02,74576.92,0.0,2e-05,0.0,0.00416]
[1779527067211,43.02,74580.71,0.0,2e-05,0.0,0.00419]
[1779527072245,43.02,74578.74,0.0,2e-05,0.0,0.00416]
[1779527077281,43.02,74572.48,0.0,2e-05,0.0,0.00411]
[1779527082320,43.02,74576.11,0.0,2e-05,0.0,0.00414]
[1779527087355,43.02,74576.27,0.0,2e-05,0.0,0.00414]
[1779527092390,43.02,74577.17,0.0,2e-05,0.0,0.00415]
[1779527097425,43.02,74576.78,0.0,2e-05,0.0,0.00414]
[1779527102470,43.02,74576.58,0.0,2e-05,0.0,0.00414]
[1779527107504,43.02,74574.82,0.0,2e-05,0.0,0.00413]
[1779527112541,43.02,74562.98,0.0,2e-05,0.0,0.00404]
[1779527117575,43.02,74556.99,0.0,2e-05,0.0,0.004]
[1779527123829,43.02,74550.14,0.0,2e-05,0.0,0.00395]
[1779527129658,43.02,74551.44,0.0,2e-05,0.0,0.00396]
[1779527134696,43.02,74552.17,0.0,2e-05,0.0,0.00395]
[1779527139730,43.02,74552.59,0.0,2e-05,0.0,0.00396]
[1779527144765,43.02,74553.12,0.0,2e-05,0.0,0.00396]
[1779527149804,43.02,74556.12,0.0,2e-05,0.0,0.00398]
[1779527154836,43.02,74555.88,0.0,2e-05,0.0,0.00398]
[1779527159871,43.02,74558.69,0.0,2e-05,0.0,0.004]
[1779527164918,43.02,74565.06,0.0,2e-05,0.0,0.00404]
[1779527169941,43.02,74563.56,0.0,2e-05,0.0,0.00403]
[1779527174976,43.02,74560.59,0.0,2e-05,0.0,0.00401]
[1779527180020,43.02,74562.68,0.0,2e-05,0.0,0.00403]
[1779527185046,43.02,74555.6,0.0,2e-05,0.0,0.00398]
[1779527190081,43.02,74554.95,0.0,2e-05,0.0,0.00397]
[1779527195119,43.02,74553.28,0.0,2e-05,0.0,0.00395]
[1779527200152,43.02,74553.23,0.0,2e-05,0.0,0.00395]
[1779527205191,43.02,74549.21,0.0,2e-05,0.0,0.00392]
[1779527210230,43.02,74551.17,0.0,2e-05,0.0,0.00393]
[1779527215265,43.02,74552.87,0.0,2e-05,0.0,0.00394]
[1779527220300,43.02,74550.49,0.0,2e-05,0.0,0.00393]
[1779527225335,43.02,74548.44,0.0,2e-05,0.0,0.00391]
[1779527230370,43.02,74549.74,0.0,2e-05,0.0,0.00392]
[1779527235407,43.02,74560.45,0.0,2e-05,0.0,0.004]
[1779527240440,43.02,74561.62,0.0,2e-05,0.0,0.00401]
[1779527245476,43.02,74562.83,0.0,2e-05,0.0,0.00401]
[1779527252525,43.02,74563.55,0.0,2e-05,0.0,0.00401]
[1779527257559,43.02,74564.48,0.0,2e-05,0.0,0.00401]
[1779527263605,43.02,74564.35,0.0,2e-05,0.0,0.00401]
[1779527268637,43.02,74564.86,0.0,2e-05,0.0,0.00402]
[1779527273671,43.02,74567.83,0.0,2e-05,0.0,0.00404]
[1779527278706,43.02,74566.73,0.0,2e-05,0.0,0.00403]
[1779527283741,43.02,74568.41,0.0,2e-05,0.0,0.00404]
[1779527288776,43.02,74570.12,0.0,2e-05,0.0,0.00405]
[1779527295031,43.02,74570.2,0.0,2e-05,0.0,0.00405]
[1779527300859,43.02,74569.98,0.0,2e-05,0.0,0.00405]
[1779527305895,43.02,74569.23,0.0,2e-05,0.0,0.00405]
[1779527310930,43.02,74558.2,0.0,2e-05,0.0,0.00397]
[1779527315964,43.02,74555.95,0.0,2e-05,0.0,0.00394]
[1779527324021,43.02,74556.06,0.0,2e-05,0.0,0.00394]
[1779527335313,43.02,74555.83,0.0,2e-05,0.0,0.00394]
[1779527341141,43.02,74556.79,0.0,2e-05,0.0,0.00395]
[1779527346176,43.02,74563.25,0.0,2e-05,0.0,0.00399]
[1779527354235,43.02,74562.01,0.0,2e-05,0.0,0.00398]
[1779527364306,43.02,74560.45,0.0,2e-05,0.0,0.00397]
[1779527369341,43.02,74556.47,0.0,2e-05,0.0,0.00394]
[1779527374375,43.02,74552.15,0.0,2e-05,0.0,0.0039]
[1779527379410,43.02,74544.09,0.0,2e-05,0.0,0.00385]
[1779527384445,43.02,74544.26,0.0,2e-05,0.0,0.00385]
[1779527395524,43.02,74545.86,0.0,2e-05,0.0,0.00386]
[1779527405811,43.02,74547.19,0.0,2e-05,0.0,0.00387]
[1779527411638,43.02,74550.3,0.0,2e-05,0.0,0.00389]
[1779527423723,43.02,74550.73,0.0,2e-05,0.0,0.00389]
[1779527429762,43.02,74557.91,0.0,2e-05,0.0,0.00394]
[1779527434798,43.02,74557.89,0.0,2e-05,0.0,0.00393]
[1779527439833,43.02,74566.85,0.0,2e-05,0.0,0.00399]
[1779527443863,43.02,74542.23,0.0,2e-05,0.0,0.00382]
[1779527449918,43.02,74553.76,0.0,2e-05,0.0,0.0039]
[1779527454938,43.02,74555.28,0.0,2e-05,0.0,0.00391]
[1779527459972,43.02,74554.66,0.0,2e-05,0.0,0.00391]
[1779527465012,43.02,74557.38,0.0,2e-05,0.0,0.00392]
[1779527470043,43.02,74562.99,0.0,2e-05,0.0,0.00396]
[1779527475078,43.02,74565.64,0.0,2e-05,0.0,0.00398]
[1779527480112,43.02,74573.2,0.0,2e-05,0.0,0.00404]
[1779527485149,43.02,74574.36,0.0,2e-05,0.0,0.00405]
[1779527490184,43.02,74580.1,0.0,2e-05,0.0,0.00409]
[1779527495220,43.02,74583.08,0.0,2e-05,0.0,0.0041]
[1779527501261,43.02,74583.21,0.0,2e-05,0.0,0.0041]
[1779527506532,43.02,74585.1,0.0,2e-05,0.0,0.00411]
[1779527512339,43.02,74590.32,0.0,2e-05,0.0,0.00415]
[1779527520395,43.02,74590.99,0.0,2e-05,0.0,0.00415]
[1779527526672,43.02,74592.46,0.0,2e-05,0.0,0.00416]
[1779527532479,43.02,74592.51,0.0,2e-05,0.0,0.00416]
[1779527543556,43.02,74587.19,0.0,2e-05,0.0,0.00413]
[1779527550605,43.02,74581.84,0.0,2e-05,0.0,0.00409]
[1779527555640,43.02,74568.53,0.0,2e-05,0.0,0.00398]
[1779527560675,43.02,74569.03,0.0,2e-05,0.0,0.00398]
[1779527566718,43.02,74570.57,0.0,2e-05,0.0,0.00399]
[1779527573767,43.02,74567.48,0.0,2e-05,0.0,0.00397]
[1779527579809,43.02,74567.64,0.0,2e-05,0.0,0.00397]
[1779527584844,43.02,74567.47,0.0,2e-05,0.0,0.00397]
[1779527589880,43.02,74566.22,0.0,2e-05,0.0,0.00396]
[1779527594914,43.02,74558.85,0.0,2e-05,0.0,0.00391]
[1779527600958,43.02,74559.54,0.0,2e-05,0.0,0.00391]
[1779527605991,43.02,74555.34,0.0,2e-05,0.0,0.00388]
[1779527611025,43.02,74548.21,0.0,2e-05,0.0,0.00382]
[1779527616060,43.02,74549.53,0.0,2e-05,0.0,0.00383]
[1779527624117,43.02,74552.59,0.0,2e-05,0.0,0.00385]
[1779527630159,43.02,74554.0,0.0,2e-05,0.0,0.00386]
[1779527635194,43.02,74554.29,0.0,2e-05,0.0,0.00386]
[1779527640229,43.02,74555.7,0.0,2e-05,0.0,0.00387]
[1779527647518,43.02,74558.26,0.0,2e-05,0.0,0.00389]
[1779527654327,43.02,74556.68,0.0,2e-05,0.0,0.00388]
[1779527659362,43.02,74556.47,0.0,2e-05,0.0,0.00388]
[1779527664397,43.02,74555.98,0.0,2e-05,0.0,0.00388]
[1779527669433,43.02,74554.88,0.0,2e-05,0.0,0.00387]
[1779527674468,43.02,74559.31,0.0,2e-05,0.0,0.00389]
[1779527679503,43.02,74564.02,0.0,2e-05,0.0,0.00392]
[1779527684538,43.02,74565.34,0.0,2e-05,0.0,0.00393]
[1779527689574,43.02,74566.3,0.0,2e-05,0.0,0.00394]
[1779527695614,43.02,74566.39,0.0,2e-05,0.0,0.00394]
[1779527700650,43.02,74568.25,0.0,2e-05,0.0,0.00395]
[1779527705687,43.02,74572.54,0.0,2e-05,0.0,0.00398]
[1779527711727,43.02,74572.03,0.0,2e-05,0.0,0.00398]
[1779527716767,43.02,74571.08,0.0,2e-05,0.0,0.00397]
[1779527722809,43.02,74570.84,0.0,2e-05,0.0,0.00397]
[1779527727847,43.02,74570.9,0.0,2e-05,0.0,0.00397]
[1779527732884,43.02,74573.81,0.0,2e-05,0.0,0.00398]
[1779527737920,43.02,74575.33,0.0,2e-05,0.0,0.00399]
[1779527742956,43.02,74578.16,0.0,2e-05,0.0,0.00401]
[1779527748220,43.02,74571.3,0.0,2e-05,0.0,0.00396]
[1779527755044,43.02,74571.26,0.0,2e-05,0.0,0.00396]
[1779527762093,43.02,74570.98,0.0,2e-05,0.0,0.00396]
[1779527767129,43.02,74571.15,0.0,2e-05,0.0,0.00396]
[1779527772163,43.02,74571.18,0.0,2e-05,0.0,0.00396]
[1779527777198,43.02,74572.87,0.0,2e-05,0.0,0.00397]
[1779527782232,43.02,74573.01,0.0,2e-05,0.0,0.00397]
[1779527788499,43.02,74572.93,0.0,2e-05,0.0,0.00397]
[1779527794315,43.02,74572.11,0.0,2e-05,0.0,0.00395]
[1779527799351,43.02,74571.21,0.0,2e-05,0.0,0.00394]
[1779527804387,43.02,74569.8,0.0,2e-05,0.0,0.00393]
[1779527809420,43.02,74569.31,0.0,2e-05,0.0,0.00393]
[1779527814455,43.02,74568.48,0.0,2e-05,0.0,0.00393]
[1779527823519,43.02,74577.19,0.0,2e-05,0.0,0.00399]
[1779527828779,43.02,74591.05,0.0,2e-05,0.0,0.00409]
[1779527835603,43.02,74592.64,0.0,2e-05,0.0,0.0041]
[1779527840636,43.02,74587.28,0.0,2e-05,0.0,0.00406]
[1779527846678,43.02,74588.0,0.0,2e-05,0.0,0.00406]
[1779527851714,43.02,74588.57,0.0,2e-05,0.0,0.00406]
[1779527856749,43.02,74575.84,0.0,2e-05,0.0,0.00396]
[1779527863800,43.02,74573.66,0.0,2e-05,0.0,0.00395]
[1779527869079,43.02,74574.78,0.0,2e-05,0.0,0.00396]
[1779527874878,43.02,74576.91,0.0,2e-05,0.0,0.00397]
[1779527879912,43.02,74581.52,0.0,2e-05,0.0,0.004]
[1779527885955,43.02,74581.26,0.0,2e-05,0.0,0.004]
[1779527890990,43.02,74581.15,0.0,2e-05,0.0,0.004]
[1779527899047,43.02,74580.87,0.0,2e-05,0.0,0.004]
[1779527904082,43.02,74580.67,0.0,2e-05,0.0,0.004]
[1779527909359,43.02,74581.84,0.0,2e-05,0.0,0.00401]
[1779527915158,43.02,74580.77,0.0,2e-05,0.0,0.00399]
[1779527920193,43.02,74581.04,0.0,2e-05,0.0,0.00399]
[1779527925228,43.02,74578.13,0.0,2e-05,0.0,0.00397]
[1779527933287,43.02,74578.43,0.0,2e-05,0.0,0.00397]
[1779527938319,43.02,74578.64,0.0,2e-05,0.0,0.00397]
[1779527943354,43.02,74579.77,0.0,2e-05,0.0,0.00398]
[1779527949640,43.02,74575.6,0.0,2e-05,0.0,0.00395]
[1779527956448,43.02,74574.92,0.0,2e-05,0.0,0.00394]
[1779527961481,43.02,74574.64,0.0,2e-05,0.0,0.00394]
[1779527969779,43.02,74574.08,0.0,2e-05,0.0,0.00394]
[1779527976586,43.02,74573.03,0.0,2e-05,0.0,0.00392]
[1779527984640,43.02,74572.23,0.0,2e-05,0.0,0.00391]
[1779527989919,43.02,74571.86,0.0,2e-05,0.0,0.00391]
[1779527998739,43.02,74571.36,0.0,2e-05,0.0,0.00391]
[1779528004783,43.02,74571.17,0.0,2e-05,0.0,0.00391]
[1779528010068,43.02,74561.98,0.0,2e-05,0.0,0.00384]
[1779528016865,43.02,74559.14,0.0,2e-05,0.0,0.00382]
[1779528021900,43.02,74562.14,0.0,2e-05,0.0,0.00384]
[1779528026935,43.02,74560.85,0.0,2e-05,0.0,0.00383]
[1779528031970,43.02,74559.45,0.0,2e-05,0.0,0.00381]
[1779528038012,43.02,74557.92,0.0,2e-05,0.0,0.0038]
[1779528043052,43.02,74556.37,0.0,2e-05,0.0,0.00379]
[1779528048083,43.02,74556.98,0.0,2e-05,0.0,0.0038]
[1779528053118,43.02,74556.36,0.0,2e-05,0.0,0.00379]
[1779528058152,43.02,74556.81,0.0,2e-05,0.0,0.00379]
[1779528063187,43.02,74561.37,0.0,2e-05,0.0,0.00383]
[1779528070237,43.02,74566.97,0.0,2e-05,0.0,0.00386]
[1779528075272,43.02,74569.88,0.0,2e-05,0.0,0.00388]
[1779528080554,43.02,74571.65,0.0,2e-05,0.0,0.0039]
[1779528086351,43.02,74573.0,0.0,2e-05,0.0,0.00391]
[1779528091389,43.02,74574.37,0.0,2e-05,0.0,0.0039]
[1779528099445,43.02,74572.23,0.0,2e-05,0.0,0.00389]
[1779528106494,43.02,74571.18,0.0,2e-05,0.0,0.00388]
[1779528112535,43.02,74572.54,0.0,2e-05,0.0,0.00389]
[1779528120834,43.02,74577.48,0.0,2e-05,0.0,0.00392]
[1779528126635,43.02,74578.55,0.0,2e-05,0.0,0.00393]
[1779528131669,43.02,74573.35,0.0,2e-05,0.0,0.0039]
[1779528133683,43.02,74559.29,0.0,2e-05,0.0,0.0038]
[1779528138718,43.02,74561.49,0.0,2e-05,0.0,0.00381]
[1779528143754,43.02,74560.99,0.0,2e-05,0.0,0.00381]
[1779528148788,43.02,74559.59,0.0,2e-05,0.0,0.0038]
[1779528153824,43.02,74554.64,0.0,2e-05,0.0,0.00375]
[1779528159867,43.02,74554.7,0.0,2e-05,0.0,0.00375]
[1779528164902,43.02,74553.98,0.0,2e-05,0.0,0.00375]
[1779528169936,43.02,74560.79,0.0,2e-05,0.0,0.0038]
[1779528174971,43.02,74567.06,0.0,2e-05,0.0,0.00384]
[1779528180030,43.02,74574.38,0.0,2e-05,0.0,0.00389]
[1779528185043,43.02,74575.21,0.0,2e-05,0.0,0.0039]
[1779528190079,43.02,74574.56,0.0,2e-05,0.0,0.00389]
[1779528197126,43.02,74575.05,0.0,2e-05,0.0,0.00389]
[1779528202162,43.02,74578.3,0.0,2e-05,0.0,0.00392]
[1779528207197,43.02,74577.88,0.0,2e-05,0.0,0.00391]
[1779528212231,43.02,74573.27,0.0,2e-05,0.0,0.00387]
[1779528217267,43.02,74574.57,0.0,2e-05,0.0,0.00388]
[1779528222301,43.02,74576.25,0.0,2e-05,0.0,0.00389]
[1779528227336,43.02,74577.3,0.0,2e-05,0.0,0.0039]
[1779528234389,43.02,74577.47,0.0,2e-05,0.0,0.0039]
[1779528241680,43.02,74579.04,0.0,2e-05,0.0,0.00391]
[1779528247480,43.02,74575.89,0.0,2e-05,0.0,0.00389]
[1779528257550,43.02,74575.88,0.0,2e-05,0.0,0.00389]
[1779528266613,43.02,74577.73,0.0,2e-05,0.0,0.0039]
[1779528271890,43.02,74579.02,0.0,2e-05,0.0,0.0039]
[1779528281960,43.02,74579.63,0.0,2e-05,0.0,0.0039]
[1779528292030,43.02,74584.39,0.0,2e-05,0.0,0.00393]
[1779528299845,43.02,74584.38,0.0,2e-05,0.0,0.00393]
[1779528304879,43.02,74582.99,0.0,2e-05,0.0,0.00392]
[1779528309915,43.02,74584.68,0.0,2e-05,0.0,0.00394]
[1779528315957,43.02,74585.62,0.0,2e-05,0.0,0.00394]
[1779528320991,43.02,74588.29,0.0,2e-05,0.0,0.00396]
[1779528326027,43.02,74590.27,0.0,2e-05,0.0,0.00398]
[1779528331066,43.02,74591.51,0.0,2e-05,0.0,0.00397]
[1779528336099,43.02,74592.47,0.0,2e-05,0.0,0.00398]
[1779528341135,43.02,74592.7,0.0,2e-05,0.0,0.00398]
[1779528346170,43.02,74595.39,0.0,2e-05,0.0,0.004]
[1779528352450,43.02,74597.62,0.0,2e-05,0.0,0.00401]
[1779528362520,43.02,74598.11,0.0,2e-05,0.0,0.00402]
[1779528368328,43.02,74598.33,0.0,2e-05,0.0,0.00402]
[1779528373362,43.02,74595.88,0.0,2e-05,0.0,0.004]
[1779528380409,43.02,74595.88,0.0,2e-05,0.0,0.004]
[1779528385444,43.02,74593.01,0.0,2e-05,0.0,0.00398]
[1779528393500,43.02,74590.35,0.0,2e-05,0.0,0.00395]
[1779528398535,43.02,74587.81,0.0,2e-05,0.0,0.00393]
[1779528403569,43.02,74585.3,0.0,2e-05,0.0,0.00391]
[1779528408605,43.02,74585.91,0.0,2e-05,0.0,0.00392]
[1779528413640,43.02,74586.93,0.0,2e-05,0.0,0.00393]
[1779528419684,43.02,74587.54,0.0,2e-05,0.0,0.00393]
[1779528424719,43.02,74587.92,0.0,2e-05,0.0,0.00393]
[1779528429753,43.02,74587.92,0.0,2e-05,0.0,0.00393]
[1779528434790,43.02,74593.51,0.0,2e-05,0.0,0.00397]
[1779528440831,43.02,74594.89,0.0,2e-05,0.0,0.00398]
[1779528445865,43.02,74595.57,0.0,2e-05,0.0,0.00399]
[1779528450901,43.02,74593.19,0.0,2e-05,0.0,0.00397]
[1779528455938,43.02,74591.06,0.0,2e-05,0.0,0.00394]
[1779528463236,43.02,74591.62,0.0,2e-05,0.0,0.00395]
[1779528471041,43.02,74591.62,0.0,2e-05,0.0,0.00395]
[1779528476078,43.02,74593.75,0.0,2e-05,0.0,0.00396]
[1779528481112,43.02,74596.91,0.0,2e-05,0.0,0.00398]
[1779528486149,43.02,74598.17,0.0,2e-05,0.0,0.00399]
[1779528491183,43.02,74598.6,0.0,2e-05,0.0,0.004]
[1779528496218,43.02,74600.18,0.0,2e-05,0.0,0.00401]
[1779528503519,43.02,74600.89,0.0,2e-05,0.0,0.00401]
[1779528509308,43.02,74599.37,0.0,2e-05,0.0,0.004]
[1779528514343,43.02,74595.64,0.0,2e-05,0.0,0.00396]
[1779528520390,43.02,74594.56,0.0,2e-05,0.0,0.00395]
[1779528525421,43.02,74592.97,0.0,2e-05,0.0,0.00394]
[1779528533729,43.02,74591.04,0.0,2e-05,0.0,0.00393]
[1779528539522,43.02,74588.01,0.0,2e-05,0.0,0.00391]
[1779528544572,43.02,74586.88,0.0,2e-05,0.0,0.0039]
[1779528549595,43.02,74586.09,0.0,2e-05,0.0,0.00389]
[1779528556643,43.02,74584.43,0.0,2e-05,0.0,0.00388]
[1779528561679,43.02,74588.45,0.0,2e-05,0.0,0.00391]
[1779528566714,43.02,74589.11,0.0,2e-05,0.0,0.00392]
[1779528571749,43.02,74591.29,0.0,2e-05,0.0,0.00392]
[1779528576784,43.02,74590.57,0.0,2e-05,0.0,0.00391]
[1779528581819,43.02,74589.49,0.0,2e-05,0.0,0.00391]
[1779528586854,43.02,74593.16,0.0,2e-05,0.0,0.00393]
[1779528591890,43.02,74591.72,0.0,2e-05,0.0,0.00392]
[1779528596925,43.02,74589.66,0.0,2e-05,0.0,0.00391]
[1779528601961,43.02,74588.98,0.0,2e-05,0.0,0.0039]
[1779528606997,43.02,74584.08,0.0,2e-05,0.0,0.00387]
[1779528614295,43.02,74578.96,0.0,2e-05,0.0,0.00383]
[1779528624365,43.02,74575.74,0.0,2e-05,0.0,0.00381]
[1779528633181,43.02,74575.12,0.0,2e-05,0.0,0.00379]
[1779528638216,43.02,74573.97,0.0,2e-05,0.0,0.00379]
[1779528642244,43.02,74591.54,0.0,2e-05,0.0,0.00391]
[1779528647280,43.02,74593.5,0.0,2e-05,0.0,0.00392]
[1779528652316,43.02,74621.1,0.0,2e-05,0.0,0.00412]
[1779528657350,43.02,74622.75,0.0,2e-05,0.0,0.00413]
[1779528663391,43.02,74622.36,0.0,2e-05,0.0,0.00413]
[1779528668427,43.02,74623.41,0.0,2e-05,0.0,0.00414]
[1779528673467,43.02,74623.84,0.0,2e-05,0.0,0.00414]
[1779528681519,43.02,74623.09,0.0,2e-05,0.0,0.00413]
[1779528686554,43.02,74622.85,0.0,2e-05,0.0,0.00413]
[1779528691590,43.02,74623.43,0.0,2e-05,0.0,0.00412]
[1779528696625,43.02,74624.26,0.0,2e-05,0.0,0.00413]
[1779528701660,43.02,74626.37,0.0,2e-05,0.0,0.00414]
[1779528706713,43.02,74626.71,0.0,2e-05,0.0,0.00415]
[1779528715008,43.02,74620.78,0.0,2e-05,0.0,0.0041]
[1779528720806,43.02,74622.01,0.0,2e-05,0.0,0.00411]
[1779528726846,43.02,74622.52,0.0,2e-05,0.0,0.00412]
[1779528731887,43.02,74623.21,0.0,2e-05,0.0,0.00412]
[1779528737929,43.02,74623.73,0.0,2e-05,0.0,0.00412]
[1779528742964,43.02,74614.11,0.0,2e-05,0.0,0.00405]
[1779528747999,43.02,74616.36,0.0,2e-05,0.0,0.00407]
[1779528753033,43.02,74615.99,0.0,2e-05,0.0,0.00405]
[1779528758069,43.02,74619.78,0.0,2e-05,0.0,0.00408]
[1779528764112,43.02,74621.42,0.0,2e-05,0.0,0.00409]
[1779528769149,43.02,74621.33,0.0,2e-05,0.0,0.00409]
[1779528774189,43.02,74621.77,0.0,2e-05,0.0,0.0041]
[1779528779218,43.02,74617.93,0.0,2e-05,0.0,0.00407]
[1779528784252,43.02,74614.82,0.0,2e-05,0.0,0.00405]
[1779528789288,43.02,74614.03,0.0,2e-05,0.0,0.00404]
[1779528795566,43.02,74607.4,0.0,2e-05,0.0,0.00399]
[1779528802382,43.02,74604.11,0.0,2e-05,0.0,0.00397]
[1779528807414,43.02,74597.95,0.0,2e-05,0.0,0.00393]
[1779528815705,43.02,74598.62,0.0,2e-05,0.0,0.00392]
[1779528825777,43.02,74600.04,0.0,2e-05,0.0,0.00393]
[1779528833596,43.02,74598.32,0.0,2e-05,0.0,0.00392]
[1779528839637,43.02,74599.16,0.0,2e-05,0.0,0.00392]
[1779528845922,43.02,74599.86,0.0,2e-05,0.0,0.00393]
[1779528849709,43.02,74621.37,0.0,2e-05,0.0,0.00408]
[1779528854743,43.02,74619.97,0.0,2e-05,0.0,0.00407]
[1779528859777,43.02,74621.35,0.0,2e-05,0.0,0.00408]
[1779528864813,43.02,74620.31,0.0,2e-05,0.0,0.00407]
[1779528869848,43.02,74619.49,0.0,2e-05,0.0,0.00407]
[1779528874883,43.02,74618.36,0.0,2e-05,0.0,0.00404]
[1779528879917,43.02,74618.19,0.0,2e-05,0.0,0.00404]
[1779528884954,43.02,74619.44,0.0,2e-05,0.0,0.00405]
[1779528889988,43.02,74619.58,0.0,2e-05,0.0,0.00405]
[1779528895038,43.02,74620.7,0.0,2e-05,0.0,0.00406]
[1779528900081,43.02,74614.9,0.0,2e-05,0.0,0.00402]
[1779528905112,43.02,74612.78,0.0,2e-05,0.0,0.004]
[1779528910149,43.02,74613.42,0.0,2e-05,0.0,0.00401]
[1779528915185,43.02,74615.78,0.0,2e-05,0.0,0.00403]
[1779528920220,43.02,74613.13,0.0,2e-05,0.0,0.00401]
[1779528926499,43.02,74614.73,0.0,2e-05,0.0,0.00402]
[1779528932303,43.02,74610.23,0.0,2e-05,0.0,0.00397]
[1779528937339,43.02,74611.55,0.0,2e-05,0.0,0.00398]
[1779528942374,43.02,74613.86,0.0,2e-05,0.0,0.004]
[1779528948416,43.02,74616.4,0.0,2e-05,0.0,0.00402]
[1779528953450,43.02,74614.48,0.0,2e-05,0.0,0.004]
[1779528962515,43.02,74614.07,0.0,2e-05,0.0,0.004]
[1779528967551,43.02,74603.22,0.0,2e-05,0.0,0.00392]
[1779528972585,43.02,74603.73,0.0,2e-05,0.0,0.00393]
[1779528979633,43.02,74603.19,0.0,2e-05,0.0,0.00392]
[1779528986922,43.02,74600.9,0.0,2e-05,0.0,0.00391]
[1779528992725,43.02,74595.03,0.0,2e-05,0.0,0.00385]
[1779528997759,43.02,74592.41,0.0,2e-05,0.0,0.00384]
[1779529002796,43.02,74576.39,0.0,2e-05,0.0,0.00373]
[1779529008837,43.02,74571.95,0.0,2e-05,0.0,0.0037]
[1779529013872,43.02,74569.47,0.0,2e-05,0.0,0.00368]
[1779529020922,43.02,74568.05,0.0,2e-05,0.0,0.00367]
[1779529027213,43.02,74568.16,0.0,2e-05,0.0,0.00367]
[1779529033005,43.02,74566.9,0.0,2e-05,0.0,0.00366]
[1779529038040,43.02,74566.08,0.0,2e-05,0.0,0.00366]
[1779529043075,43.02,74565.92,0.0,2e-05,0.0,0.00366]
[1779529048110,43.02,74571.75,0.0,2e-05,0.0,0.0037]
[1779529055158,43.02,74572.4,0.0,2e-05,0.0,0.00369]
[1779529061201,43.02,74571.31,0.0,2e-05,0.0,0.00368]
[1779529066236,43.02,74583.2,0.0,2e-05,0.0,0.00376]
[1779529072278,43.02,74588.25,0.0,2e-05,0.0,0.00379]
[1779529077316,43.02,74584.58,0.0,2e-05,0.0,0.00377]
[1779529082353,43.02,74583.89,0.0,2e-05,0.0,0.00377]
[1779529088394,43.02,74583.34,0.0,2e-05,0.0,0.00376]
[1779529093427,43.02,74578.83,0.0,2e-05,0.0,0.00373]
[1779529098461,43.02,74581.84,0.0,2e-05,0.0,0.00375]
[1779529103497,43.02,74579.51,0.0,2e-05,0.0,0.00374]
[1779529108532,43.02,74580.44,0.0,2e-05,0.0,0.00374]
[1779529113571,43.02,74580.33,0.0,2e-05,0.0,0.00373]
[1779529119609,43.02,74581.37,0.0,2e-05,0.0,0.00374]
[1779529125651,43.02,74582.09,0.0,2e-05,0.0,0.00374]
[1779529130685,43.02,74582.83,0.0,2e-05,0.0,0.00375]
[1779529137987,43.02,74585.24,0.0,2e-05,0.0,0.00376]
[1779529148057,43.02,74586.74,0.0,2e-05,0.0,0.00377]
[1779529153847,43.02,74584.74,0.0,2e-05,0.0,0.00376]
[1779529159888,43.02,74581.44,0.0,2e-05,0.0,0.00374]
[1779529164924,43.02,74579.5,0.0,2e-05,0.0,0.00372]
[1779529169959,43.02,74580.29,0.0,2e-05,0.0,0.00373]
[1779529174994,43.02,74584.55,0.0,2e-05,0.0,0.00374]
[1779529180028,43.02,74586.58,0.0,2e-05,0.0,0.00376]
[1779529185065,43.02,74590.07,0.0,2e-05,0.0,0.00378]
[1779529190100,43.02,74589.42,0.0,2e-05,0.0,0.00378]
[1779529195135,43.02,74593.12,0.0,2e-05,0.0,0.0038]
[1779529200171,43.02,74594.75,0.0,2e-05,0.0,0.00381]
[1779529205205,43.02,74596.75,0.0,2e-05,0.0,0.00383]
[1779529210243,43.02,74596.77,0.0,2e-05,0.0,0.00383]
[1779529219305,43.02,74596.14,0.0,2e-05,0.0,0.00382]
[1779529225347,43.02,74595.31,0.0,2e-05,0.0,0.00382]
[1779529231391,43.02,74595.35,0.0,2e-05,0.0,0.00381]
[1779529237430,43.02,74594.86,0.0,2e-05,0.0,0.0038]
[1779529242465,43.02,74594.86,0.0,2e-05,0.0,0.0038]
[1779529244483,43.02,74625.11,0.0,2e-05,0.0,0.00401]
[1779529249518,43.02,74632.29,0.0,2e-05,0.0,0.00407]
[1779529254552,43.02,74628.02,0.0,2e-05,0.0,0.00403]
[1779529261602,43.02,74627.54,0.0,2e-05,0.0,0.00403]
[1779529268907,43.02,74621.98,0.0,2e-05,0.0,0.00399]
[1779529274695,43.02,74621.68,0.0,2e-05,0.0,0.00399]
[1779529278977,43.02,74638.25,0.0,2e-05,0.0,0.00411]
[1779529284772,43.02,74640.6,0.0,2e-05,0.0,0.00413]
[1779529289807,43.02,74641.07,0.0,2e-05,0.0,0.00413]
[1779529294842,43.02,74641.59,0.0,2e-05,0.0,0.00412]
[1779529299877,43.02,74641.23,0.0,2e-05,0.0,0.00412]
[1779529304912,43.02,74635.01,0.0,2e-05,0.0,0.00407]
[1779529310954,43.02,74634.49,0.0,2e-05,0.0,0.00407]
[1779529315989,43.02,74635.31,0.0,2e-05,0.0,0.00407]
[1779529321026,43.02,74635.59,0.0,2e-05,0.0,0.00408]
[1779529326064,43.02,74641.74,0.0,2e-05,0.0,0.00412]
[1779529331098,43.02,74644.32,0.0,2e-05,0.0,0.00414]
[1779529336132,43.02,74644.08,0.0,2e-05,0.0,0.00414]
[1779529342175,43.02,74643.69,0.0,2e-05,0.0,0.00414]
[1779529348217,43.02,74644.42,0.0,2e-05,0.0,0.00414]
[1779529353252,43.02,74644.15,0.0,2e-05,0.0,0.00413]
[1779529358290,43.02,74642.55,0.0,2e-05,0.0,0.00411]
[1779529363322,43.02,74641.57,0.0,2e-05,0.0,0.00411]
[1779529369615,43.02,74642.23,0.0,2e-05,0.0,0.00411]
[1779529376413,43.02,74640.97,0.0,2e-05,0.0,0.0041]
[1779529381449,43.02,74641.8,0.0,2e-05,0.0,0.00411]
[1779529386484,43.02,74642.05,0.0,2e-05,0.0,0.00411]
[1779529391518,43.02,74639.37,0.0,2e-05,0.0,0.00409]
[1779529396554,43.02,74640.64,0.0,2e-05,0.0,0.0041]
[1779529402598,43.02,74640.51,0.0,2e-05,0.0,0.0041]
[1779529407633,43.02,74641.45,0.0,2e-05,0.0,0.00411]
[1779529413675,43.02,74641.45,0.0,2e-05,0.0,0.00409]
[1779529419967,43.02,74643.0,0.0,2e-05,0.0,0.0041]
[1779529425766,43.02,74647.14,0.0,2e-05,0.0,0.00413]
[1779529430794,43.02,74647.48,0.0,2e-05,0.0,0.00414]
[1779529436837,43.02,74647.02,0.0,2e-05,0.0,0.00413]
[1779529441872,43.02,74646.91,0.0,2e-05,0.0,0.00413]
[1779529450181,43.02,74644.39,0.0,2e-05,0.0,0.00411]
[1779529455975,43.02,74654.43,0.0,2e-05,0.0,0.00419]
[1779529461020,43.02,74649.54,0.0,2e-05,0.0,0.00415]
[1779529466042,43.02,74647.59,0.0,2e-05,0.0,0.00414]
[1779529471080,43.02,74644.53,0.0,2e-05,0.0,0.0041]
[1779529477119,43.02,74643.14,0.0,2e-05,0.0,0.00409]
[1779529482154,43.02,74646.4,0.0,2e-05,0.0,0.00412]
[1779529488196,43.02,74646.37,0.0,2e-05,0.0,0.00411]
[1779529493233,43.02,74644.06,0.0,2e-05,0.0,0.0041]
[1779529498268,43.02,74643.95,0.0,2e-05,0.0,0.0041]
[1779529510607,43.02,74645.02,0.0,2e-05,0.0,0.00411]
[1779529516393,43.02,74649.05,0.0,2e-05,0.0,0.00413]
[1779529522435,43.02,74649.03,0.0,2e-05,0.0,0.00413]
[1779529529485,43.02,74648.72,0.0,2e-05,0.0,0.00413]
[1779529534521,43.02,74647.07,0.0,2e-05,0.0,0.00411]
[1779529539555,43.02,74645.53,0.0,2e-05,0.0,0.0041]
[1779529549627,43.02,74646.04,0.0,2e-05,0.0,0.0041]
[1779529554661,43.02,74646.91,0.0,2e-05,0.0,0.00411]
[1779529559696,43.02,74647.37,0.0,2e-05,0.0,0.00411]
[1779529564732,43.02,74647.51,0.0,2e-05,0.0,0.00411]
[1779529570774,43.02,74646.25,0.0,2e-05,0.0,0.0041]
[1779529575808,43.02,74643.64,0.0,2e-05,0.0,0.00408]
[1779529580844,43.02,74641.16,0.0,2e-05,0.0,0.00406]
[1779529586886,43.02,74643.39,0.0,2e-05,0.0,0.00408]
[1779529591925,43.02,74641.11,0.0,2e-05,0.0,0.00405]
[1779529596958,43.02,74639.65,0.0,2e-05,0.0,0.00404]
[1779529601994,43.02,74638.18,0.0,2e-05,0.0,0.00403]
[1779529608036,43.02,74638.6,0.0,2e-05,0.0,0.00403]
[1779529613071,43.02,74637.83,0.0,2e-05,0.0,0.00403]
[1779529618107,43.02,74637.58,0.0,2e-05,0.0,0.00402]
[1779529623142,43.02,74637.23,0.0,2e-05,0.0,0.00402]
[1779529628177,43.02,74636.23,0.0,2e-05,0.0,0.00401]
[1779529633213,43.02,74631.73,0.0,2e-05,0.0,0.00398]
[1779529640261,43.02,74631.82,0.0,2e-05,0.0,0.00398]
[1779529645297,43.02,74632.95,0.0,2e-05,0.0,0.00399]
[1779529651594,43.02,74633.71,0.0,2e-05,0.0,0.00398]
[1779529657394,43.02,74635.79,0.0,2e-05,0.0,0.004]
[1779529662429,43.02,74636.09,0.0,2e-05,0.0,0.004]
[1779529669478,43.02,74635.66,0.0,2e-05,0.0,0.004]
[1779529674514,43.02,74635.76,0.0,2e-05,0.0,0.004]
[1779529679548,43.02,74629.46,0.0,2e-05,0.0,0.00395]
[1779529684582,43.02,74632.09,0.0,2e-05,0.0,0.00397]
[1779529689618,43.02,74633.68,0.0,2e-05,0.0,0.00398]
[1779529694653,43.02,74634.4,0.0,2e-05,0.0,0.00399]
[1779529701945,43.02,74633.83,0.0,2e-05,0.0,0.00398]
[1779529709760,43.02,74629.32,0.0,2e-05,0.0,0.00395]
[1779529714792,43.02,74625.54,0.0,2e-05,0.0,0.00391]
[1779529719831,43.02,74622.97,0.0,2e-05,0.0,0.00389]
[1779529731912,43.02,74621.84,0.0,2e-05,0.0,0.00389]
[1779529736949,43.02,74622.8,0.0,2e-05,0.0,0.00389]
[1779529741983,43.02,74624.39,0.0,2e-05,0.0,0.0039]
[1779529747020,43.02,74625.89,0.0,2e-05,0.0,0.00391]
[1779529752064,43.02,74631.56,0.0,2e-05,0.0,0.00395]
[1779529757101,43.02,74631.19,0.0,2e-05,0.0,0.00395]
[1779529762401,43.02,74632.0,0.0,2e-05,0.0,0.00396]
[1779529768185,43.02,74635.36,0.0,2e-05,0.0,0.00398]
[1779529775234,43.02,74640.85,0.0,2e-05,0.0,0.00401]
[1779529782542,43.02,74643.52,0.0,2e-05,0.0,0.00403]
[1779529788325,43.02,74643.55,0.0,2e-05,0.0,0.00403]
[1779529793360,43.02,74643.51,0.0,2e-05,0.0,0.00403]
[1779529798395,43.02,74643.74,0.0,2e-05,0.0,0.00403]
[1779529803429,43.02,74638.97,0.0,2e-05,0.0,0.00399]
[1779529808469,43.02,74650.1,0.0,2e-05,0.0,0.00407]
[1779529814508,43.02,74651.33,0.0,2e-05,0.0,0.00408]
[1779529822822,43.02,74641.48,0.0,2e-05,0.0,0.00401]
[1779529831627,43.02,74644.08,0.0,2e-05,0.0,0.00402]
[1779529839690,43.02,74644.37,0.0,2e-05,0.0,0.00402]
[1779529845732,43.02,74653.53,0.0,2e-05,0.0,0.00409]
[1779529850767,43.02,74654.61,0.0,2e-05,0.0,0.00409]
[1779529855802,43.02,74657.51,0.0,2e-05,0.0,0.00412]
[1779529860837,43.02,74659.57,0.0,2e-05,0.0,0.00413]
[1779529866882,43.02,74653.17,0.0,2e-05,0.0,0.00408]
[1779529871932,43.02,74652.64,0.0,2e-05,0.0,0.00408]
[1779529876955,43.02,74650.78,0.0,2e-05,0.0,0.00407]
[1779529881990,43.02,74649.66,0.0,2e-05,0.0,0.00406]
[1779529887025,43.02,74650.61,0.0,2e-05,0.0,0.00407]
[1779529892060,43.02,74649.88,0.0,2e-05,0.0,0.00405]
[1779529898102,43.02,74648.57,0.0,2e-05,0.0,0.00404]
[1779529904144,43.02,74648.06,0.0,2e-05,0.0,0.00403]
[1779529914213,43.02,74649.51,0.0,2e-05,0.0,0.00404]
[1779529919250,43.02,74653.66,0.0,2e-05,0.0,0.00407]
[1779529924285,43.02,74656.52,0.0,2e-05,0.0,0.00409]
[1779529929320,43.02,74657.87,0.0,2e-05,0.0,0.0041]
[1779529934354,43.02,74658.63,0.0,2e-05,0.0,0.00411]
[1779529939390,43.02,74659.41,0.0,2e-05,0.0,0.00412]
[1779529944425,43.02,74660.39,0.0,2e-05,0.0,0.00412]
[1779529949459,43.02,74661.51,0.0,2e-05,0.0,0.00413]
[1779529954495,43.02,74661.63,0.0,2e-05,0.0,0.00412]
[1779529959530,43.02,74659.22,0.0,2e-05,0.0,0.0041]
[1779529964565,43.02,74656.44,0.0,2e-05,0.0,0.00408]
[1779529969600,43.02,74655.22,0.0,2e-05,0.0,0.00407]
[1779529974635,43.02,74655.06,0.0,2e-05,0.0,0.00407]
[1779529979672,43.02,74658.32,0.0,2e-05,0.0,0.00409]
[1779529984707,43.02,74659.04,0.0,2e-05,0.0,0.0041]
[1779529989742,43.02,74658.46,0.0,2e-05,0.0,0.0041]
[1779529994785,43.02,74657.76,0.0,2e-05,0.0,0.00409]
[1779530000820,43.02,74657.66,0.0,2e-05,0.0,0.00409]
[1779530005854,43.02,74659.07,0.0,2e-05,0.0,0.0041]
[1779530010889,43.02,74660.59,0.0,2e-05,0.0,0.00411]
[1779530015924,43.02,74659.69,0.0,2e-05,0.0,0.00409]
[1779530020958,43.02,74658.58,0.0,2e-05,0.0,0.00408]
[1779530025996,43.02,74649.9,0.0,2e-05,0.0,0.00402]
[1779530031030,43.02,74648.69,0.0,2e-05,0.0,0.00401]
[1779530036064,43.02,74644.95,0.0,2e-05,0.0,0.00398]
[1779530041102,43.02,74643.76,0.0,2e-05,0.0,0.00398]
[1779530046134,43.02,74643.97,0.0,2e-05,0.0,0.00398]
[1779530051170,43.02,74640.84,0.0,2e-05,0.0,0.00396]
[1779530056206,43.02,74640.63,0.0,2e-05,0.0,0.00395]
[1779530062245,43.02,74639.82,0.0,2e-05,0.0,0.00395]
[1779530067285,43.02,74638.55,0.0,2e-05,0.0,0.00394]
[1779530073324,43.02,74635.9,0.0,2e-05,0.0,0.00391]
[1779530079365,43.02,74634.81,0.0,2e-05,0.0,0.0039]
[1779530084654,43.02,74631.57,0.0,2e-05,0.0,0.00388]
[1779530090444,43.02,74626.55,0.0,2e-05,0.0,0.00384]
[1779530095479,43.02,74625.21,0.0,2e-05,0.0,0.00383]
[1779530104794,43.02,74624.82,0.0,2e-05,0.0,0.00383]
[1779530112599,43.02,74623.09,0.0,2e-05,0.0,0.00382]
[1779530121660,43.02,74622.63,0.0,2e-05,0.0,0.00382]
[1779530126697,43.02,74620.88,0.0,2e-05,0.0,0.0038]
[1779530131731,43.02,74610.59,0.0,2e-05,0.0,0.00372]
[1779530136767,43.02,74609.67,0.0,2e-05,0.0,0.00371]
[1779530142809,43.02,74610.02,0.0,2e-05,0.0,0.00372]
[1779530148849,43.02,74607.85,0.0,2e-05,0.0,0.0037]
[1779530155146,43.02,74602.39,0.0,2e-05,0.0,0.00367]
[1779530160934,43.02,74592.91,0.0,2e-05,0.0,0.0036]
[1779530166981,43.02,74595.09,0.0,2e-05,0.0,0.00362]
[1779530175286,43.02,74596.11,0.0,2e-05,0.0,0.00362]
[1779530182087,43.02,74596.05,0.0,2e-05,0.0,0.00362]
[1779530187122,43.02,74596.18,0.0,2e-05,0.0,0.00363]
[1779530192157,43.02,74596.18,0.0,2e-05,0.0,0.00361]
[1779530197192,43.02,74591.44,0.0,2e-05,0.0,0.00358]
[1779530202228,43.02,74591.34,0.0,2e-05,0.0,0.00358]
[1779530207263,43.02,74587.09,0.0,1e-05,0.0,0.00355]
[1779530212298,43.02,74584.44,0.0,1e-05,0.0,0.00354]
[1779530217332,43.02,74582.98,0.0,1e-05,0.0,0.00353]
[1779530222380,43.02,74583.86,0.0,1e-05,0.0,0.00353]
[1779530227414,43.02,74584.19,0.0,1e-05,0.0,0.00354]
[1779530232450,43.02,74583.19,0.0,1e-05,0.0,0.00353]
[1779530237485,43.02,74586.09,0.0,1e-05,0.0,0.00355]
[1779530242519,43.02,74580.37,0.0,1e-05,0.0,0.00351]
[1779530247553,43.02,74580.55,0.0,1e-05,0.0,0.00351]
[1779530252588,43.02,74580.34,0.0,1e-05,0.0,0.0035]
[1779530257625,43.02,74580.28,0.0,1e-05,0.0,0.0035]
[1779530262659,43.02,74579.53,0.0,1e-05,0.0,0.00349]
[1779530267695,43.02,74578.97,0.0,1e-05,0.0,0.00349]
[1779530276006,43.02,74579.28,0.0,1e-05,0.0,0.00349]
[1779530284813,43.02,74578.61,0.0,1e-05,0.0,0.00349]
[1779530289847,43.02,74576.99,0.0,1e-05,0.0,0.00348]
[1779530294882,43.02,74578.36,0.0,1e-05,0.0,0.00349]
[1779530299918,43.02,74573.82,0.0,1e-05,0.0,0.00346]
[1779530304953,43.02,74574.1,0.0,1e-05,0.0,0.00346]
[1779530309988,43.02,74570.96,0.0,1e-05,0.0,0.00344]
[1779530315023,43.02,74570.94,0.0,1e-05,0.0,0.00343]
[1779530320062,43.02,74566.49,0.0,1e-05,0.0,0.0034]
[1779530325094,43.02,74565.51,0.0,1e-05,0.0,0.0034]
[1779530330130,43.02,74566.27,0.0,1e-05,0.0,0.0034]
[1779530335163,43.02,74561.86,0.0,1e-05,0.0,0.00337]
[1779530340199,43.02,74560.92,0.0,1e-05,0.0,0.00337]
[1779530345234,43.02,74559.9,0.0,1e-05,0.0,0.00336]
[1779530350269,43.02,74557.86,0.0,1e-05,0.0,0.00335]
[1779530355304,43.02,74555.02,0.0,1e-05,0.0,0.00333]
[1779530360339,43.02,74553.69,0.0,1e-05,0.0,0.00332]
[1779530365374,43.02,74554.76,0.0,1e-05,0.0,0.00333]
[1779530373430,43.02,74554.29,0.0,1e-05,0.0,0.00332]
[1779530382496,43.02,74551.76,0.0,1e-05,0.0,0.0033]
[1779530393572,43.02,74552.52,0.0,1e-05,0.0,0.0033]
[1779530400693,43.02,74553.13,0.0,1e-05,0.0,0.00331]
[1779530406683,43.02,74562.64,0.0,1e-05,0.0,0.00337]
[1779530414737,43.02,74562.62,0.0,1e-05,0.0,0.00337]
[1779530419773,43.02,74562.69,0.0,1e-05,0.0,0.00337]
[1779530424808,43.02,74568.22,0.0,1e-05,0.0,0.0034]
[1779530429843,43.02,74570.44,0.0,1e-05,0.0,0.00341]
[1779530434879,43.02,74573.34,0.0,1e-05,0.0,0.00342]
[1779530440920,43.02,74575.89,0.0,1e-05,0.0,0.00344]
[1779530447205,43.02,74578.82,0.0,1e-05,0.0,0.00345]
[1779530455020,43.02,74579.5,0.0,1e-05,0.0,0.00346]
[1779530460062,43.02,74591.32,0.0,1e-05,0.0,0.00353]
[1779530465096,43.02,74591.3,0.0,1e-05,0.0,0.00353]
[1779530470129,43.02,74589.12,0.0,1e-05,0.0,0.00352]
[1779530476170,43.02,74588.77,0.0,1e-05,0.0,0.00352]
[1779530482211,43.02,74589.29,0.0,1e-05,0.0,0.00352]
[1779530487485,43.02,74588.29,0.0,1e-05,0.0,0.00351]
[1779530497555,43.02,74588.42,0.0,1e-05,0.0,0.0035]
[1779530503359,43.02,74590.65,0.0,1e-05,0.0,0.00352]
[1779530510408,43.02,74589.92,0.0,1e-05,0.0,0.00351]
[1779530515443,43.02,74592.49,0.0,1e-05,0.0,0.00353]
[1779530520479,43.02,74592.52,0.0,1e-05,0.0,0.00353]
[1779530525514,43.02,74590.71,0.0,1e-05,0.0,0.00352]
[1779530530551,43.02,74586.89,0.0,1e-05,0.0,0.00349]
[1779530536593,43.02,74586.93,0.0,1e-05,0.0,0.00349]
[1779530541628,43.02,74587.76,0.0,1e-05,0.0,0.0035]
[1779530546664,43.02,74588.02,0.0,1e-05,0.0,0.0035]
[1779530555728,43.02,74589.03,0.0,1e-05,0.0,0.0035]
[1779530561768,43.02,74589.62,0.0,1e-05,0.0,0.0035]
[1779530566804,43.02,74589.69,0.0,1e-05,0.0,0.0035]
[1779530571839,43.02,74588.18,0.0,1e-05,0.0,0.00349]
[1779530577881,43.02,74586.43,0.0,1e-05,0.0,0.00348]
[1779530582920,43.02,74586.36,0.0,1e-05,0.0,0.00348]
[1779530587953,43.02,74588.32,0.0,1e-05,0.0,0.00349]
[1779530592988,43.02,74588.09,0.0,1e-05,0.0,0.00349]
[1779530598035,43.02,74586.58,0.0,1e-05,0.0,0.00348]
[1779530603064,43.02,74585.82,0.0,1e-05,0.0,0.00348]
[1779530608341,43.02,74585.05,0.0,1e-05,0.0,0.00347]
[1779530618411,43.02,74585.03,0.0,1e-05,0.0,0.00346]
[1779530624214,43.02,74586.54,0.0,1e-05,0.0,0.00347]
[1779530629249,43.02,74587.67,0.0,1e-05,0.0,0.00348]
[1779530634284,43.02,74587.84,0.0,1e-05,0.0,0.00348]
[1779530642341,43.02,74587.44,0.0,1e-05,0.0,0.00347]
[1779530647376,43.02,74588.47,0.0,1e-05,0.0,0.00348]
[1779530652411,43.02,74586.14,0.0,1e-05,0.0,0.00347]
[1779530657445,43.02,74587.33,0.0,1e-05,0.0,0.00347]
[1779530662480,43.02,74587.83,0.0,1e-05,0.0,0.00348]
[1779530667516,43.02,74588.33,0.0,1e-05,0.0,0.00348]
[1779530672551,43.02,74587.39,0.0,1e-05,0.0,0.00346]
[1779530677586,43.02,74588.33,0.0,1e-05,0.0,0.00347]
[1779530682621,43.02,74588.07,0.0,1e-05,0.0,0.00347]
[1779530688905,43.02,74588.44,0.0,1e-05,0.0,0.00347]
[1779530695721,43.02,74588.53,0.0,1e-05,0.0,0.00347]
[1779530701766,43.02,74585.56,0.0,1e-05,0.0,0.00345]
[1779530706795,43.02,74586.34,0.0,1e-05,0.0,0.00346]
[1779530715858,43.02,74585.75,0.0,1e-05,0.0,0.00345]
[1779530720894,43.02,74587.25,0.0,1e-05,0.0,0.00346]
[1779530725930,43.02,74585.53,0.0,1e-05,0.0,0.00345]
[1779530730964,43.02,74586.56,0.0,1e-05,0.0,0.00346]
[1779530735999,43.02,74586.61,0.0,1e-05,0.0,0.00345]
[1779530743048,43.02,74585.24,0.0,1e-05,0.0,0.00344]
[1779530750098,43.02,74583.29,0.0,1e-05,0.0,0.00342]
[1779530756139,43.02,74580.71,0.0,1e-05,0.0,0.00341]
[1779530761175,43.02,74586.55,0.0,1e-05,0.0,0.00344]
[1779530766210,43.02,74591.39,0.0,1e-05,0.0,0.00348]
[1779530771246,43.02,74590.72,0.0,1e-05,0.0,0.00347]
[1779530776282,43.02,74595.16,0.0,1e-05,0.0,0.0035]
[1779530781316,43.02,74596.42,0.0,1e-05,0.0,0.00351]
[1779530790618,43.02,74598.19,0.0,1e-05,0.0,0.00352]
[1779530798436,43.02,74598.04,0.0,1e-05,0.0,0.00351]
[1779530803470,43.02,74596.32,0.0,1e-05,0.0,0.00349]
[1779530810757,43.02,74599.92,0.0,1e-05,0.0,0.00352]
[1779530818575,43.02,74601.2,0.0,1e-05,0.0,0.00353]
[1779530824617,43.02,74600.37,0.0,1e-05,0.0,0.00352]
[1779530830901,43.02,74598.37,0.0,1e-05,0.0,0.00351]
[1779530836702,43.02,74598.37,0.0,1e-05,0.0,0.00351]
[1779530841737,43.02,74600.34,0.0,1e-05,0.0,0.00352]
[1779530846772,43.02,74601.61,0.0,1e-05,0.0,0.00353]
[1779530852814,43.02,74602.18,0.0,1e-05,0.0,0.00352]
[1779530857848,43.02,74608.37,0.0,2e-05,0.0,0.00356]
[1779530863891,43.02,74614.45,0.0,2e-05,0.0,0.0036]
[1779530868926,43.02,74619.61,0.0,2e-05,0.0,0.00363]
[1779530873960,43.02,74611.07,0.0,2e-05,0.0,0.00358]
[1779530878995,43.02,74611.0,0.0,2e-05,0.0,0.00358]
[1779530884031,43.02,74611.29,0.0,2e-05,0.0,0.00358]
[1779530889067,43.02,74611.57,0.0,2e-05,0.0,0.00358]
[1779530894101,43.02,74613.98,0.0,2e-05,0.0,0.0036]
[1779530899136,43.02,74615.69,0.0,2e-05,0.0,0.00361]
[1779530904173,43.02,74615.97,0.0,2e-05,0.0,0.00361]
[1779530911463,43.02,74613.49,0.0,2e-05,0.0,0.00358]
[1779530917268,43.02,74610.81,0.0,2e-05,0.0,0.00356]
[1779530924316,43.02,74609.86,0.0,2e-05,0.0,0.00356]
[1779530929351,43.02,74610.05,0.0,2e-05,0.0,0.00356]
[1779530934391,43.02,74610.14,0.0,2e-05,0.0,0.00356]
[1779530941435,43.02,74610.24,0.0,2e-05,0.0,0.00356]
[1779530946471,43.02,74611.13,0.0,2e-05,0.0,0.00357]
[1779530951743,43.02,74612.01,0.0,2e-05,0.0,0.00357]
[1779530960570,43.02,74613.54,0.0,2e-05,0.0,0.00358]
[1779530965617,43.02,74615.18,0.0,2e-05,0.0,0.00359]
[1779530971885,43.02,74615.06,0.0,2e-05,0.0,0.00358]
[1779530977700,43.02,74610.79,0.0,1e-05,0.0,0.00355]
[1779530982736,43.02,74607.76,0.0,1e-05,0.0,0.00353]
[1779530987770,43.02,74607.94,0.0,1e-05,0.0,0.00353]
[1779530992806,43.02,74610.12,0.0,1e-05,0.0,0.00355]
[1779531002096,43.02,74610.78,0.0,1e-05,0.0,0.00355]
[1779531007912,43.02,74611.29,0.0,1e-05,0.0,0.00355]
[1779531012946,43.02,74610.01,0.0,1e-05,0.0,0.00355]
[1779531019994,43.02,74611.03,0.0,1e-05,0.0,0.00355]
[1779531025030,43.02,74612.65,0.0,2e-05,0.0,0.00356]
[1779531030064,43.02,74612.9,0.0,2e-05,0.0,0.00356]
[1779531035100,43.02,74612.48,0.0,1e-05,0.0,0.00355]
[1779531040135,43.02,74612.31,0.0,1e-05,0.0,0.00355]
[1779531045170,43.02,74616.67,0.0,2e-05,0.0,0.00358]
[1779531050205,43.02,74616.26,0.0,2e-05,0.0,0.00357]
[1779531055240,43.02,74627.74,0.0,2e-05,0.0,0.00365]
[1779531060276,43.02,74631.03,0.0,2e-05,0.0,0.00367]
[1779531064302,43.02,74648.5,0.0,2e-05,0.0,0.00379]
[1779531070347,43.02,74649.32,0.0,2e-05,0.0,0.00379]
[1779531075385,43.02,74648.37,0.0,2e-05,0.0,0.00379]
[1779531080417,43.02,74648.06,0.0,2e-05,0.0,0.00379]
[1779531085452,43.02,74650.5,0.0,2e-05,0.0,0.0038]
[1779531090488,43.02,74651.56,0.0,2e-05,0.0,0.00381]
[1779531095523,43.02,74658.39,0.0,2e-05,0.0,0.00384]
[1779531100558,43.02,74658.69,0.0,2e-05,0.0,0.00385]
[1779531105595,43.02,74659.69,0.0,2e-05,0.0,0.00385]
[1779531110630,43.02,74660.95,0.0,2e-05,0.0,0.00386]
[1779531115665,43.02,74660.37,0.0,2e-05,0.0,0.00386]
[1779531122946,43.02,74661.53,0.0,2e-05,0.0,0.00387]
[1779531128761,43.02,74661.25,0.0,2e-05,0.0,0.00386]
[1779531133796,43.02,74661.53,0.0,2e-05,0.0,0.00387]
[1779531138832,43.02,74651.02,0.0,2e-05,0.0,0.00379]
[1779531143867,43.02,74648.6,0.0,2e-05,0.0,0.00378]
[1779531148901,43.02,74648.03,0.0,2e-05,0.0,0.00377]
[1779531153940,43.02,74647.84,0.0,2e-05,0.0,0.00376]
[1779531158972,43.02,74648.11,0.0,2e-05,0.0,0.00376]
[1779531164009,43.02,74647.68,0.0,2e-05,0.0,0.00376]
[1779531169049,43.02,74648.7,0.0,2e-05,0.0,0.00377]
[1779531174087,43.02,74649.3,0.0,2e-05,0.0,0.00377]
[1779531179120,43.02,74652.85,0.0,2e-05,0.0,0.00379]
[1779531184153,43.02,74652.04,0.0,2e-05,0.0,0.00379]
[1779531192213,43.02,74651.68,0.0,2e-05,0.0,0.00379]
[1779531197247,43.02,74650.09,0.0,2e-05,0.0,0.00377]
[1779531202283,43.02,74649.05,0.0,2e-05,0.0,0.00377]
[1779531207317,43.02,74650.34,0.0,2e-05,0.0,0.00378]
[1779531213587,43.02,74651.1,0.0,2e-05,0.0,0.00377]
[1779531219402,43.02,74651.57,0.0,2e-05,0.0,0.00377]
[1779531224437,43.02,74651.14,0.0,2e-05,0.0,0.00377]
[1779531229473,43.02,74641.92,0.0,2e-05,0.0,0.00371]
[1779531235514,43.02,74642.67,0.0,2e-05,0.0,0.00371]
[1779531240549,43.02,74646.27,0.0,2e-05,0.0,0.00374]
[1779531245585,43.02,74648.8,0.0,2e-05,0.0,0.00375]
[1779531251629,43.02,74652.09,0.0,2e-05,0.0,0.00378]
[1779531256665,43.02,74651.84,0.0,2e-05,0.0,0.00377]
[1779531261701,43.02,74651.96,0.0,2e-05,0.0,0.00377]
[1779531266736,43.02,74650.65,0.0,2e-05,0.0,0.00377]
[1779531271772,43.02,74650.28,0.0,2e-05,0.0,0.00375]
[1779531276806,43.02,74651.65,0.0,2e-05,0.0,0.00376]
[1779531281841,43.02,74651.11,0.0,2e-05,0.0,0.00376]
[1779531286877,43.02,74655.07,0.0,2e-05,0.0,0.00378]
[1779531291915,43.02,74655.23,0.0,2e-05,0.0,0.00378]
[1779531297957,43.02,74660.67,0.0,2e-05,0.0,0.00382]
[1779531304218,43.02,74667.64,0.0,2e-05,0.0,0.00387]
[1779531312057,43.02,74670.15,0.0,2e-05,0.0,0.00389]
[1779531317092,43.02,74671.28,0.0,2e-05,0.0,0.0039]
[1779531322127,43.02,74672.34,0.0,2e-05,0.0,0.0039]
[1779531327162,43.02,74674.56,0.0,2e-05,0.0,0.00392]
[1779531332197,43.02,74672.7,0.0,2e-05,0.0,0.00389]
[1779531342269,43.02,74672.83,0.0,2e-05,0.0,0.00389]
[1779531347305,43.02,74672.47,0.0,2e-05,0.0,0.00389]
[1779531352338,43.02,74671.65,0.0,2e-05,0.0,0.00388]
[1779531357375,43.02,74670.0,0.0,2e-05,0.0,0.00387]
[1779531362409,43.02,74658.75,0.0,2e-05,0.0,0.0038]
[1779531367445,43.02,74653.73,0.0,2e-05,0.0,0.00376]
[1779531374711,43.02,74651.93,0.0,2e-05,0.0,0.00375]
[1779531380535,43.02,74658.52,0.0,2e-05,0.0,0.00379]
[1779531385570,43.02,74659.0,0.0,2e-05,0.0,0.0038]
[1779531390604,43.02,74660.12,0.0,2e-05,0.0,0.0038]
[1779531395640,43.02,74660.54,0.0,2e-05,0.0,0.0038]
[1779531400681,43.02,74661.93,0.0,2e-05,0.0,0.0038]
[1779531407724,43.02,74661.98,0.0,2e-05,0.0,0.0038]
[1779531412760,43.02,74662.54,0.0,2e-05,0.0,0.00381]
[1779531418802,43.02,74662.62,0.0,2e-05,0.0,0.00381]
[1779531424845,43.02,74663.05,0.0,2e-05,0.0,0.00381]
[1779531429881,43.02,74665.77,0.0,2e-05,0.0,0.00383]
[1779531434915,43.02,74666.65,0.0,2e-05,0.0,0.00384]
[1779531440964,43.02,74667.06,0.0,2e-05,0.0,0.00384]
[1779531446000,43.02,74666.16,0.0,2e-05,0.0,0.00383]
[1779531452045,43.02,74666.02,0.0,2e-05,0.0,0.00382]
[1779531457079,43.02,74665.41,0.0,2e-05,0.0,0.00382]
[1779531463123,43.02,74665.14,0.0,2e-05,0.0,0.00381]
[1779531470171,43.02,74664.73,0.0,2e-05,0.0,0.00381]
[1779531475412,43.02,74663.69,0.0,2e-05,0.0,0.0038]
[1779531485483,43.02,74663.85,0.0,2e-05,0.0,0.00381]
[1779531491319,43.02,74663.16,0.0,2e-05,0.0,0.0038]
[1779531505625,43.02,74663.39,0.0,2e-05,0.0,0.0038]
[1779531512467,43.02,74663.39,0.0,2e-05,0.0,0.00379]
[1779531521529,43.02,74663.37,0.0,2e-05,0.0,0.00379]
[1779531532607,43.02,74663.19,0.0,2e-05,0.0,0.00379]
[1779531542680,43.02,74663.23,0.0,2e-05,0.0,0.00379]
[1779531551742,43.02,74663.95,0.0,2e-05,0.0,0.00379]
[1779531557784,43.02,74664.6,0.0,2e-05,0.0,0.0038]
[1779531566053,43.02,74664.49,0.0,2e-05,0.0,0.0038]
[1779531574906,43.02,74663.99,0.0,2e-05,0.0,0.00378]
[1779531580947,43.02,74663.85,0.0,2e-05,0.0,0.00378]
[1779531586193,43.02,74663.18,0.0,2e-05,0.0,0.00378]
[1779531593036,43.02,74663.18,0.0,2e-05,0.0,0.00378]
[1779531598071,43.02,74661.23,0.0,2e-05,0.0,0.00376]
[1779531603106,43.02,74661.3,0.0,2e-05,0.0,0.00376]
[1779531612169,43.02,74661.61,0.0,2e-05,0.0,0.00376]
[1779531620225,43.02,74661.85,0.0,2e-05,0.0,0.00377]
[1779531626473,43.02,74662.19,0.0,2e-05,0.0,0.00377]
[1779531632309,43.02,74661.75,0.0,2e-05,0.0,0.00375]
[1779531637343,43.02,74660.62,0.0,2e-05,0.0,0.00374]
[1779531646613,43.02,74661.6,0.0,2e-05,0.0,0.00375]
[1779531653455,43.02,74662.03,0.0,2e-05,0.0,0.00375]
[1779531661512,43.02,74662.17,0.0,2e-05,0.0,0.00376]
[1779531666754,43.02,74662.63,0.0,2e-05,0.0,0.00376]
[1779531672589,43.02,74663.07,0.0,2e-05,0.0,0.00376]
[1779531680646,43.02,74663.03,0.0,2e-05,0.0,0.00376]
[1779531685680,43.02,74661.51,0.0,2e-05,0.0,0.00375]
[1779531696964,43.02,74661.81,0.0,2e-05,0.0,0.00374]
[1779531703807,43.02,74661.93,0.0,2e-05,0.0,0.00374]
[1779531708842,43.02,74662.2,0.0,2e-05,0.0,0.00374]
[1779531714884,43.02,74662.4,0.0,2e-05,0.0,0.00374]
[1779531727178,43.02,74663.61,0.0,2e-05,0.0,0.00375]
[1779531735024,43.02,74663.67,0.0,2e-05,0.0,0.00375]
[1779531742073,43.02,74662.46,0.0,2e-05,0.0,0.00374]
[1779531747108,43.02,74661.56,0.0,2e-05,0.0,0.00374]
[1779531751138,43.02,74650.23,0.0,2e-05,0.0,0.00365]
[1779531756171,43.02,74649.19,0.0,2e-05,0.0,0.00364]
[1779531761207,43.02,74654.75,0.0,2e-05,0.0,0.00368]
[1779531768255,43.02,74653.59,0.0,2e-05,0.0,0.00367]
[1779531773289,43.02,74651.21,0.0,2e-05,0.0,0.00366]
[1779531787598,43.02,74648.78,0.0,2e-05,0.0,0.00364]
[1779531793431,43.02,74650.19,0.0,2e-05,0.0,0.00365]
[1779531798467,43.02,74649.32,0.0,2e-05,0.0,0.00364]
[1779531806522,43.02,74648.22,0.0,2e-05,0.0,0.00364]
[1779531811557,43.02,74648.88,0.0,2e-05,0.0,0.00363]
[1779531816592,43.02,74655.85,0.0,2e-05,0.0,0.00368]
[1779531827878,43.02,74656.84,0.0,2e-05,0.0,0.00368]
[1779531833711,43.02,74658.46,0.0,2e-05,0.0,0.00369]
[1779531845794,43.02,74660.28,0.0,2e-05,0.0,0.00371]
[1779531850830,43.02,74657.0,0.0,2e-05,0.0,0.00368]
[1779531855864,43.02,74653.52,0.0,2e-05,0.0,0.00366]
[1779531865940,43.02,74652.67,0.0,2e-05,0.0,0.00365]
[1779531870975,43.02,74650.02,0.0,2e-05,0.0,0.00364]
[1779531877018,43.02,74649.38,0.0,2e-05,0.0,0.00362]
[1779531882053,43.02,74648.94,0.0,2e-05,0.0,0.00362]
[1779531888300,43.02,74645.68,0.0,2e-05,0.0,0.0036]
[1779531894138,43.02,74645.62,0.0,2e-05,0.0,0.0036]
[1779531899172,43.02,74646.17,0.0,2e-05,0.0,0.0036]
[1779531904210,43.02,74646.77,0.0,2e-05,0.0,0.0036]
[1779531909245,43.02,74650.18,0.0,2e-05,0.0,0.00363]
[1779531915287,43.02,74650.26,0.0,2e-05,0.0,0.00363]
[1779531920323,43.02,74652.04,0.0,2e-05,0.0,0.00364]
[1779531927372,43.02,74653.86,0.0,2e-05,0.0,0.00365]
[1779531934426,43.02,74654.8,0.0,2e-05,0.0,0.00364]
[1779531939462,43.02,74653.35,0.0,2e-05,0.0,0.00363]
[1779531944491,43.02,74655.09,0.0,2e-05,0.0,0.00365]
[1779531952547,43.02,74655.58,0.0,2e-05,0.0,0.00365]
[1779531958795,43.02,74657.6,0.0,2e-05,0.0,0.00366]
[1779531964631,43.02,74658.58,0.0,2e-05,0.0,0.00367]
[1779531974703,43.02,74658.54,0.0,2e-05,0.0,0.00367]
[1779531984773,43.02,74658.81,0.0,2e-05,0.0,0.00367]
[1779531990819,43.02,74659.62,0.0,2e-05,0.0,0.00368]
[1779531995850,43.02,74658.94,0.0,2e-05,0.0,0.00366]
[1779532000888,43.02,74657.46,0.0,2e-05,0.0,0.00365]
[1779532005922,43.02,74655.62,0.0,2e-05,0.0,0.00364]
[1779532010957,43.02,74648.71,0.0,2e-05,0.0,0.00359]
[1779532015991,43.02,74650.26,0.0,2e-05,0.0,0.0036]
[1779532022036,43.02,74651.38,0.0,2e-05,0.0,0.00361]
[1779532028078,43.02,74652.39,0.0,2e-05,0.0,0.00362]
[1779532035127,43.02,74654.25,0.0,2e-05,0.0,0.00363]
[1779532043184,43.02,74647.39,0.0,2e-05,0.0,0.00358]
[1779532048218,43.02,74640.76,0.0,1e-05,0.0,0.00354]
[1779532055267,43.02,74636.77,0.0,1e-05,0.0,0.0035]
[1779532065341,43.02,74632.41,0.0,1e-05,0.0,0.00347]
[1779532072386,43.02,74635.2,0.0,1e-05,0.0,0.00349]
[1779532077423,43.02,74641.6,0.0,1e-05,0.0,0.00353]
[1779532083463,43.02,74645.37,0.0,2e-05,0.0,0.00356]
[1779532088499,43.02,74645.09,0.0,2e-05,0.0,0.00356]
[1779532093547,43.02,74647.13,0.0,2e-05,0.0,0.00357]
[1779532098582,43.02,74646.67,0.0,2e-05,0.0,0.00357]
[1779532105630,43.02,74641.53,0.0,1e-05,0.0,0.00353]
[1779532119925,43.02,74641.14,0.0,1e-05,0.0,0.00352]
[1779532129996,43.02,74642.92,0.0,1e-05,0.0,0.00353]
[1779532138862,43.02,74648.28,0.0,2e-05,0.0,0.00356]
[1779532144904,43.02,74648.43,0.0,2e-05,0.0,0.00357]
[1779532150136,43.02,74647.99,0.0,2e-05,0.0,0.00356]
[1779532155981,43.02,74647.65,0.0,2e-05,0.0,0.00356]
[1779532161018,43.02,74646.93,0.0,2e-05,0.0,0.00356]
[1779532166055,43.02,74646.9,0.0,2e-05,0.0,0.00356]
[1779532174109,43.02,74646.4,0.0,1e-05,0.0,0.00354]
[1779532179146,43.02,74650.77,0.0,2e-05,0.0,0.00357]
[1779532184180,43.02,74653.25,0.0,2e-05,0.0,0.00358]
[1779532189214,43.02,74656.0,0.0,2e-05,0.0,0.0036]
[1779532195257,43.02,74660.07,0.0,2e-05,0.0,0.00363]
[1779532200493,43.02,74660.61,0.0,2e-05,0.0,0.00363]
[1779532206335,43.02,74653.05,0.0,2e-05,0.0,0.00358]
[1779532211372,43.02,74651.28,0.0,2e-05,0.0,0.00357]
[1779532216407,43.02,74650.89,0.0,2e-05,0.0,0.00357]
[1779532221442,43.02,74650.43,0.0,2e-05,0.0,0.00357]
[1779532226477,43.02,74652.54,0.0,2e-05,0.0,0.00358]
[1779532233526,43.02,74653.64,0.0,2e-05,0.0,0.00357]
[1779532238561,43.02,74657.23,0.0,2e-05,0.0,0.0036]
[1779532243596,43.02,74658.33,0.0,2e-05,0.0,0.00361]
[1779532249638,43.02,74660.34,0.0,2e-05,0.0,0.00362]
[1779532256687,43.02,74662.53,0.0,2e-05,0.0,0.00363]
[1779532261723,43.02,74663.28,0.0,2e-05,0.0,0.00364]
[1779532266756,43.02,74661.06,0.0,2e-05,0.0,0.00362]
[1779532271792,43.02,74661.18,0.0,2e-05,0.0,0.00362]
[1779532281056,43.02,74661.52,0.0,2e-05,0.0,0.00363]
[1779532288916,43.02,74661.21,0.0,2e-05,0.0,0.00362]
[1779532293952,43.02,74661.8,0.0,2e-05,0.0,0.00362]
[1779532298988,43.02,74655.05,0.0,2e-05,0.0,0.00357]
[1779532304023,43.02,74654.11,0.0,2e-05,0.0,0.00357]
[1779532309056,43.02,74653.17,0.0,2e-05,0.0,0.00356]
[1779532320135,43.02,74650.87,0.0,2e-05,0.0,0.00354]
[1779532325169,43.02,74649.76,0.0,1e-05,0.0,0.00354]
[1779532330205,43.02,74649.93,0.0,1e-05,0.0,0.00354]
[1779532337253,43.02,74651.39,0.0,2e-05,0.0,0.00355]
[1779532342288,43.02,74648.79,0.0,1e-05,0.0,0.00353]
[1779532347326,43.02,74657.66,0.0,2e-05,0.0,0.00359]
[1779532352360,43.02,74656.65,0.0,2e-05,0.0,0.00357]
[1779532357396,43.02,74657.16,0.0,2e-05,0.0,0.00357]
[1779532362431,43.02,74657.31,0.0,2e-05,0.0,0.00357]
[1779532367466,43.02,74659.48,0.0,2e-05,0.0,0.00359]
[1779532372501,43.02,74666.42,0.0,2e-05,0.0,0.00363]
[1779532377536,43.02,74665.25,0.0,2e-05,0.0,0.00363]
[1779532386599,43.02,74664.77,0.0,2e-05,0.0,0.00362]
[1779532391833,43.02,74664.32,0.0,2e-05,0.0,0.00362]
[1779532400700,43.02,74664.07,0.0,2e-05,0.0,0.00362]
[1779532406742,43.02,74663.72,0.0,2e-05,0.0,0.00362]
[1779532411973,43.02,74663.45,0.0,2e-05,0.0,0.0036]
[1779532422857,43.02,74663.21,0.0,2e-05,0.0,0.0036]
[1779532429903,43.02,74665.61,0.0,2e-05,0.0,0.00362]
[1779532435945,43.02,74664.69,0.0,2e-05,0.0,0.00361]
[1779532440981,43.02,74665.32,0.0,2e-05,0.0,0.00361]
[1779532446018,43.02,74665.49,0.0,2e-05,0.0,0.00362]
[1779532451052,43.02,74665.51,0.0,2e-05,0.0,0.00362]
[1779532462323,43.02,74658.55,0.0,2e-05,0.0,0.00357]
[1779532468171,43.02,74669.06,0.0,2e-05,0.0,0.00364]
[1779532473206,43.02,74668.32,0.0,2e-05,0.0,0.00362]
[1779532477234,43.02,74682.36,0.0,2e-05,0.0,0.00372]
[1779532482464,43.02,74686.8,0.0,2e-05,0.0,0.00375]
[1779532488312,43.02,74689.28,0.0,2e-05,0.0,0.00376]
[1779532492534,43.02,74706.71,0.0,2e-05,0.0,0.00388]
[1779532498382,43.02,74709.89,0.0,2e-05,0.0,0.00391]
[1779532503418,43.02,74706.06,0.0,2e-05,0.0,0.00388]
[1779532508453,43.02,74700.19,0.0,2e-05,0.0,0.00384]
[1779532513486,43.02,74699.13,0.0,2e-05,0.0,0.00383]
[1779532518522,43.02,74698.92,0.0,2e-05,0.0,0.00383]
[1779532523561,43.02,74690.75,0.0,2e-05,0.0,0.00377]
[1779532528595,43.02,74682.03,0.0,2e-05,0.0,0.00371]
[1779532533632,43.02,74682.47,0.0,2e-05,0.0,0.0037]
[1779532541688,43.02,74683.67,0.0,2e-05,0.0,0.00371]
[1779532549744,43.02,74684.31,0.0,2e-05,0.0,0.00372]
[1779532554779,43.02,74684.5,0.0,2e-05,0.0,0.00372]
[1779532559814,43.02,74685.02,0.0,2e-05,0.0,0.00372]
[1779532564851,43.02,74685.26,0.0,2e-05,0.0,0.00372]
[1779532570896,43.02,74685.48,0.0,2e-05,0.0,0.00372]
[1779532575929,43.02,74685.82,0.0,2e-05,0.0,0.00373]
[1779532581978,43.02,74685.54,0.0,2e-05,0.0,0.00372]
[1779532587013,43.02,74682.34,0.0,2e-05,0.0,0.0037]
[1779532592049,43.02,74678.5,0.0,2e-05,0.0,0.00366]
[1779532597087,43.02,74679.88,0.0,2e-05,0.0,0.00367]
[1779532602124,43.02,74680.91,0.0,2e-05,0.0,0.00368]
[1779532607159,43.02,74672.38,0.0,2e-05,0.0,0.00362]
[1779532612195,43.02,74670.06,0.0,2e-05,0.0,0.00361]
[1779532617232,43.02,74668.78,0.0,2e-05,0.0,0.0036]
[1779532623452,43.02,74676.07,0.0,2e-05,0.0,0.00365]
[1779532629317,43.02,74690.22,0.0,2e-05,0.0,0.00374]
[1779532634349,43.02,74695.22,0.0,2e-05,0.0,0.00378]
[1779532639385,43.02,74694.85,0.0,2e-05,0.0,0.00377]
[1779532646434,43.02,74691.56,0.0,2e-05,0.0,0.00375]
[1779532651468,43.02,74689.18,0.0,2e-05,0.0,0.00372]
[1779532656506,43.02,74690.82,0.0,2e-05,0.0,0.00373]
[1779532661539,43.02,74692.0,0.0,2e-05,0.0,0.00374]
[1779532670604,43.02,74690.67,0.0,2e-05,0.0,0.00373]
[1779532676645,43.02,74689.35,0.0,2e-05,0.0,0.00372]
[1779532681682,43.02,74688.01,0.0,2e-05,0.0,0.00372]
[1779532687722,43.02,74687.71,0.0,2e-05,0.0,0.00371]
[1779532693943,43.02,74687.19,0.0,2e-05,0.0,0.00371]
[1779532697792,43.02,74686.77,0.0,2e-05,0.0,0.00371]
[1779532702827,43.02,74686.49,0.0,2e-05,0.0,0.00371]
[1779532707871,43.02,74674.52,0.0,2e-05,0.0,0.00363]
[1779532712907,43.02,74677.76,0.0,2e-05,0.0,0.00363]
[1779532720969,43.02,74679.47,0.0,2e-05,0.0,0.00365]
[1779532727014,43.02,74678.6,0.0,2e-05,0.0,0.00364]
[1779532734227,43.02,74676.45,0.0,2e-05,0.0,0.00363]
[1779532742118,43.02,74677.52,0.0,2e-05,0.0,0.00363]
[1779532748161,43.02,74680.6,0.0,2e-05,0.0,0.00365]
[1779532753195,43.02,74681.64,0.0,2e-05,0.0,0.00366]
[1779532759237,43.02,74682.45,0.0,2e-05,0.0,0.00367]
[1779532764271,43.02,74682.32,0.0,2e-05,0.0,0.00367]
[1779532769312,43.02,74682.84,0.0,2e-05,0.0,0.00367]
[1779532774342,43.02,74684.43,0.0,2e-05,0.0,0.00367]
[1779532780384,43.02,74685.83,0.0,2e-05,0.0,0.00368]
[1779532785419,43.02,74684.12,0.0,2e-05,0.0,0.00366]
[1779532790453,43.02,74684.04,0.0,2e-05,0.0,0.00366]
[1779532795489,43.02,74691.8,0.0,2e-05,0.0,0.00372]
[1779532800524,43.02,74700.01,0.0,2e-05,0.0,0.00377]
[1779532805559,43.02,74699.1,0.0,2e-05,0.0,0.00377]
[1779532810599,43.02,74698.69,0.0,2e-05,0.0,0.00376]
[1779532811601,43.02,74685.23,0.0,2e-05,0.0,0.00367]
[1779532822679,43.02,74677.63,0.0,2e-05,0.0,0.00362]
[1779532828722,43.02,74680.0,0.0,2e-05,0.0,0.00364]
[1779532833756,43.02,74676.39,0.0,2e-05,0.0,0.0036]
[1779532838793,43.02,74675.35,0.0,2e-05,0.0,0.00359]
[1779532843827,43.02,74674.37,0.0,2e-05,0.0,0.00359]
[1779532850879,43.02,74673.53,0.0,2e-05,0.0,0.00358]
[1779532855916,43.02,74674.25,0.0,2e-05,0.0,0.00359]
[1779532865166,43.02,74676.62,0.0,2e-05,0.0,0.0036]
[1779532873034,43.02,74680.11,0.0,2e-05,0.0,0.00363]
[1779532879078,43.02,74681.51,0.0,2e-05,0.0,0.00363]
[1779532885306,43.02,74687.68,0.0,2e-05,0.0,0.00368]
[1779532891161,43.02,74687.29,0.0,2e-05,0.0,0.00366]
[1779532896196,43.02,74687.12,0.0,2e-05,0.0,0.00366]
[1779532900224,43.02,74670.67,0.0,2e-05,0.0,0.00355]
[1779532905447,43.02,74677.25,0.0,2e-05,0.0,0.00359]
[1779532911302,43.02,74675.79,0.0,2e-05,0.0,0.00359]
[1779532916337,43.02,74677.11,0.0,2e-05,0.0,0.00359]
[1779532921375,43.02,74677.11,0.0,2e-05,0.0,0.00359]
[1779532929428,43.02,74676.63,0.0,2e-05,0.0,0.00359]
[1779532935658,43.02,74675.47,0.0,2e-05,0.0,0.00358]
[1779532946546,43.02,74673.15,0.0,2e-05,0.0,0.00357]
[1779532951593,43.02,74672.23,0.0,2e-05,0.0,0.00355]
[1779532956617,43.02,74672.45,0.0,2e-05,0.0,0.00355]
[1779532961651,43.02,74668.09,0.0,1e-05,0.0,0.00352]
[1779532967694,43.02,74668.71,0.0,1e-05,0.0,0.00353]
[1779532972728,43.02,74677.75,0.0,2e-05,0.0,0.00359]
[1779532977763,43.02,74677.76,0.0,2e-05,0.0,0.00359]
[1779532983806,43.02,74678.22,0.0,2e-05,0.0,0.00359]
[1779532988841,43.02,74688.82,0.0,2e-05,0.0,0.00366]
[1779532993876,43.02,74685.88,0.0,2e-05,0.0,0.00364]
[1779532999918,43.02,74686.32,0.0,2e-05,0.0,0.00364]
[1779533006153,43.02,74688.31,0.0,2e-05,0.0,0.00366]
[1779533012003,43.02,74678.1,0.0,2e-05,0.0,0.00358]
[1779533017038,43.02,74673.45,0.0,2e-05,0.0,0.00355]
[1779533026295,43.02,74668.19,0.0,1e-05,0.0,0.00351]
[1779533034157,43.02,74666.53,0.0,1e-05,0.0,0.0035]
[1779533041207,43.02,74669.1,0.0,1e-05,0.0,0.00352]
[1779533046437,43.02,74671.63,0.0,1e-05,0.0,0.00353]
[1779533052283,43.02,74674.96,0.0,2e-05,0.0,0.00356]
[1779533058325,43.02,74675.55,0.0,2e-05,0.0,0.00356]
[1779533066575,43.02,74677.65,0.0,2e-05,0.0,0.00357]
[1779533074437,43.02,74682.24,0.0,2e-05,0.0,0.00359]
[1779533084512,43.02,74683.33,0.0,2e-05,0.0,0.0036]
[1779533089546,43.02,74687.82,0.0,2e-05,0.0,0.00363]
[1779533094581,43.02,74689.93,0.0,2e-05,0.0,0.00364]
[1779533099616,43.02,74690.75,0.0,2e-05,0.0,0.00365]
[1779533105658,43.02,74691.38,0.0,2e-05,0.0,0.00365]
[1779533110697,43.02,74697.92,0.0,2e-05,0.0,0.00369]
[1779533115731,43.02,74699.7,0.0,2e-05,0.0,0.00371]
[1779533120766,43.02,74696.14,0.0,2e-05,0.0,0.00368]
[1779533125800,43.02,74696.95,0.0,2e-05,0.0,0.00369]
[1779533130836,43.02,74691.69,0.0,2e-05,0.0,0.00365]
[1779533135871,43.02,74689.49,0.0,2e-05,0.0,0.00363]
[1779533140906,43.02,74685.01,0.0,2e-05,0.0,0.0036]
[1779533145942,43.02,74695.87,0.0,2e-05,0.0,0.00367]
[1779533150975,43.02,74691.82,0.0,2e-05,0.0,0.00364]
[1779533156018,43.02,74688.88,0.0,2e-05,0.0,0.00362]
[1779533163068,43.02,74685.35,0.0,2e-05,0.0,0.0036]
[1779533168103,43.02,74685.06,0.0,2e-05,0.0,0.0036]
[1779533173138,43.02,74685.19,0.0,2e-05,0.0,0.0036]
[1779533179180,43.02,74684.72,0.0,2e-05,0.0,0.00359]
[1779533184215,43.02,74685.58,0.0,2e-05,0.0,0.0036]
[1779533189249,43.02,74686.79,0.0,2e-05,0.0,0.00361]
[1779533194285,43.02,74682.27,0.0,2e-05,0.0,0.00357]
[1779533199320,43.02,74679.92,0.0,2e-05,0.0,0.00355]
[1779533204356,43.02,74678.02,0.0,2e-05,0.0,0.00354]
[1779533209391,43.02,74678.74,0.0,2e-05,0.0,0.00354]
[1779533217632,43.02,74679.17,0.0,2e-05,0.0,0.00355]
[1779533223489,43.02,74682.19,0.0,2e-05,0.0,0.00357]
[1779533228526,43.02,74681.06,0.0,2e-05,0.0,0.00356]
[1779533233560,43.02,74669.62,0.0,1e-05,0.0,0.00349]
[1779533238595,43.02,74665.24,0.0,1e-05,0.0,0.00346]
[1779533243632,43.02,74662.71,0.0,1e-05,0.0,0.00344]
[1779533250681,43.02,74661.11,0.0,1e-05,0.0,0.00343]
[1779533253702,43.02,74651.86,0.0,1e-05,0.0,0.00336]
[1779533258737,43.02,74651.71,0.0,1e-05,0.0,0.00336]
[1779533263772,43.02,74650.21,0.0,1e-05,0.0,0.00335]
[1779533268806,43.02,74651.14,0.0,1e-05,0.0,0.00336]
[1779533273842,43.02,74652.62,0.0,1e-05,0.0,0.00337]
[1779533280891,43.02,74654.2,0.0,1e-05,0.0,0.00338]
[1779533285926,43.02,74655.52,0.0,1e-05,0.0,0.00338]
[1779533291968,43.02,74653.63,0.0,1e-05,0.0,0.00337]
[1779533298198,43.02,74653.15,0.0,1e-05,0.0,0.00337]
[1779533304053,43.02,74654.18,0.0,1e-05,0.0,0.00338]
[1779533309088,43.02,74651.3,0.0,1e-05,0.0,0.00336]
[1779533314123,43.02,74648.3,0.0,1e-05,0.0,0.00333]
[1779533319157,43.02,74648.88,0.0,1e-05,0.0,0.00333]
[1779533324193,43.02,74650.45,0.0,1e-05,0.0,0.00334]
[1779533329228,43.02,74651.42,0.0,1e-05,0.0,0.00335]
[1779533335270,43.02,74652.86,0.0,1e-05,0.0,0.00336]
[1779533341311,43.02,74655.85,0.0,1e-05,0.0,0.00338]
[1779533347355,43.02,74656.29,0.0,1e-05,0.0,0.00338]
[1779533352391,43.02,74655.86,0.0,1e-05,0.0,0.00338]
[1779533357426,43.02,74654.18,0.0,1e-05,0.0,0.00337]
[1779533362468,43.02,74650.8,0.0,1e-05,0.0,0.00334]
[1779533367496,43.02,74650.8,0.0,1e-05,0.0,0.00334]
[1779533372531,43.02,74651.96,0.0,1e-05,0.0,0.00334]
[1779533377571,43.02,74652.37,0.0,1e-05,0.0,0.00334]
[1779533382606,43.02,74651.96,0.0,1e-05,0.0,0.00334]
[1779533387644,43.02,74652.5,0.0,1e-05,0.0,0.00334]
[1779533392676,43.02,74652.75,0.0,1e-05,0.0,0.00334]
[1779533398902,43.02,74654.03,0.0,1e-05,0.0,0.00335]
[1779533408973,43.02,74653.48,0.0,1e-05,0.0,0.00335]
[1779533414830,43.02,74653.62,0.0,1e-05,0.0,0.00335]
[1779533421881,43.02,74652.3,0.0,1e-05,0.0,0.00334]
[1779533426913,43.02,74651.75,0.0,1e-05,0.0,0.00334]
[1779533431950,43.02,74650.82,0.0,1e-05,0.0,0.00332]
[1779533436984,43.02,74653.74,0.0,1e-05,0.0,0.00334]
[1779533442019,43.02,74652.14,0.0,1e-05,0.0,0.00333]
[1779533447055,43.02,74649.91,0.0,1e-05,0.0,0.00332]
[1779533457126,43.02,74651.93,0.0,1e-05,0.0,0.00333]
[1779533463189,43.02,74646.83,0.0,1e-05,0.0,0.0033]
[1779533468207,43.02,74638.76,0.0,1e-05,0.0,0.00325]
[1779533474250,43.02,74639.66,0.0,1e-05,0.0,0.00325]
[1779533479469,43.02,74642.83,0.0,1e-05,0.0,0.00327]
[1779533485325,43.02,74644.62,0.0,1e-05,0.0,0.00328]
[1779533490360,43.02,74645.65,0.0,1e-05,0.0,0.00329]
[1779533495396,43.02,74645.71,0.0,1e-05,0.0,0.00328]
[1779533505467,43.02,74646.1,0.0,1e-05,0.0,0.00328]
[1779533511508,43.02,74651.09,0.0,1e-05,0.0,0.00331]
[1779533516543,43.02,74650.01,0.0,1e-05,0.0,0.00331]
[1779533526613,43.02,74650.14,0.0,1e-05,0.0,0.00331]
[1779533532656,43.02,74651.75,0.0,1e-05,0.0,0.00332]
[1779533538699,43.02,74652.57,0.0,1e-05,0.0,0.00332]
[1779533548769,43.02,74654.03,0.0,1e-05,0.0,0.00333]
[1779533555818,43.02,74652.57,0.0,1e-05,0.0,0.00331]
[1779533562866,43.02,74653.0,0.0,1e-05,0.0,0.00331]
[1779533567900,43.02,74652.7,0.0,1e-05,0.0,0.00331]
[1779533572937,43.02,74652.8,0.0,1e-05,0.0,0.00331]
[1779533580193,43.02,74653.45,0.0,1e-05,0.0,0.00331]
[1779533586038,43.02,74654.18,0.0,1e-05,0.0,0.00332]
[1779533591065,43.02,74654.54,0.0,1e-05,0.0,0.00332]
[1779533596102,43.02,74654.73,0.0,1e-05,0.0,0.00332]
[1779533602144,43.02,74654.92,0.0,1e-05,0.0,0.00332]
[1779533610405,43.02,74655.05,0.0,1e-05,0.0,0.00332]
[1779533616241,43.02,74655.17,0.0,1e-05,0.0,0.00331]
[1779533624297,43.02,74654.91,0.0,1e-05,0.0,0.00331]
[1779533629332,43.02,74646.96,0.0,1e-05,0.0,0.00326]
[1779533634368,43.02,74642.73,0.0,1e-05,0.0,0.00324]
[1779533639405,43.02,74645.5,0.0,1e-05,0.0,0.00326]
[1779533645446,43.02,74643.45,0.0,1e-05,0.0,0.00324]
[1779533650686,43.02,74640.82,0.0,1e-05,0.0,0.00323]
[1779533660758,43.02,74640.26,0.0,1e-05,0.0,0.00322]
[1779533666595,43.02,74637.7,0.0,1e-05,0.0,0.00321]
[1779533670828,43.02,74624.27,0.0,1e-05,0.0,0.00313]
[1779533678678,43.02,74624.47,0.0,1e-05,0.0,0.00312]
[1779533683714,43.02,74625.93,0.0,1e-05,0.0,0.00313]
[1779533689766,43.02,74626.43,0.0,1e-05,0.0,0.00313]
[1779533694799,43.02,74626.65,0.0,1e-05,0.0,0.00313]
[1779533699835,43.02,74629.02,0.0,1e-05,0.0,0.00315]
[1779533706883,43.02,74631.35,0.0,1e-05,0.0,0.00316]
[1779533719974,43.02,74630.86,0.0,1e-05,0.0,0.00316]
[1779533727024,43.02,74630.25,0.0,1e-05,0.0,0.00315]
[1779533732058,43.02,74629.68,0.0,1e-05,0.0,0.00314]
[1779533741320,43.02,74630.86,0.0,1e-05,0.0,0.00315]
[1779533747168,43.02,74630.65,0.0,1e-05,0.0,0.00315]
[1779533754217,43.02,74630.3,0.0,1e-05,0.0,0.00314]
[1779533759254,43.02,74629.82,0.0,1e-05,0.0,0.00314]
[1779533764288,43.02,74633.16,0.0,1e-05,0.0,0.00316]
[1779533769324,43.02,74638.71,0.0,1e-05,0.0,0.00319]
[1779533774358,43.02,74647.98,0.0,1e-05,0.0,0.00325]
[1779533779393,43.02,74652.48,0.0,1e-05,0.0,0.00327]
[1779533784429,43.02,74654.16,0.0,1e-05,0.0,0.00328]
[1779533789465,43.02,74650.32,0.0,1e-05,0.0,0.00326]
[1779533794499,43.02,74646.33,0.0,1e-05,0.0,0.00323]
[1779533800542,43.02,74647.99,0.0,1e-05,0.0,0.00324]
[1779533807591,43.02,74650.17,0.0,1e-05,0.0,0.00325]
[1779533812627,43.02,74644.22,0.0,1e-05,0.0,0.00321]
[1779533817661,43.02,74641.85,0.0,1e-05,0.0,0.0032]
[1779533822699,43.02,74637.63,0.0,1e-05,0.0,0.00318]
[1779533828737,43.02,74632.54,0.0,1e-05,0.0,0.00315]
[1779533833774,43.02,74629.42,0.0,1e-05,0.0,0.00313]
[1779533838809,43.02,74627.95,0.0,1e-05,0.0,0.00312]
[1779533844850,43.02,74628.65,0.0,1e-05,0.0,0.00312]
[1779533852101,43.02,74627.7,0.0,1e-05,0.0,0.00311]
[1779533858949,43.02,74627.62,0.0,1e-05,0.0,0.00311]
[1779533869022,43.02,74626.93,0.0,1e-05,0.0,0.0031]
[1779533876069,43.02,74626.96,0.0,1e-05,0.0,0.0031]
[1779533882312,43.02,74627.34,0.0,1e-05,0.0,0.00311]
[1779533888153,43.02,74634.87,0.0,1e-05,0.0,0.00315]
[1779533897215,43.02,74634.76,0.0,1e-05,0.0,0.00315]
[1779533902455,43.02,74634.02,0.0,1e-05,0.0,0.00314]
[1779533912525,43.02,74636.62,0.0,1e-05,0.0,0.00315]
[1779533922596,43.02,74636.71,0.0,1e-05,0.0,0.00315]
[1779533932666,43.02,74637.92,0.0,1e-05,0.0,0.00316]
[1779533940523,43.02,74639.77,0.0,1e-05,0.0,0.00317]
[1779533945555,43.02,74640.62,0.0,1e-05,0.0,0.00317]
[1779533950591,43.02,74640.95,0.0,1e-05,0.0,0.00317]
[1779533956633,43.02,74641.19,0.0,1e-05,0.0,0.00317]
[1779533961669,43.02,74641.82,0.0,1e-05,0.0,0.00318]
[1779533967710,43.02,74643.11,0.0,1e-05,0.0,0.00319]
[1779533972948,43.02,74635.87,0.0,1e-05,0.0,0.00313]
[1779533979796,43.02,74635.69,0.0,1e-05,0.0,0.00313]
[1779533985838,43.02,74636.51,0.0,1e-05,0.0,0.00314]
[1779533990873,43.02,74637.17,0.0,1e-05,0.0,0.00314]
[1779533995908,43.02,74634.51,0.0,1e-05,0.0,0.00312]
[1779534000947,43.02,74636.04,0.0,1e-05,0.0,0.00313]
[1779534005981,43.02,74636.18,0.0,1e-05,0.0,0.00313]
[1779534011019,43.02,74638.53,0.0,1e-05,0.0,0.00315]
[1779534016056,43.02,74638.27,0.0,1e-05,0.0,0.00315]
[1779534023296,43.02,74638.56,0.0,1e-05,0.0,0.00315]
[1779534029144,43.02,74635.49,0.0,1e-05,0.0,0.00313]
[1779534034180,43.02,74641.01,0.0,1e-05,0.0,0.00315]
[1779534039214,43.02,74639.35,0.0,1e-05,0.0,0.00314]
[1779534044249,43.02,74638.29,0.0,1e-05,0.0,0.00314]
[1779534049284,43.02,74640.89,0.0,1e-05,0.0,0.00315]
[1779534054319,43.02,74641.34,0.0,1e-05,0.0,0.00315]
[1779534059354,43.02,74642.38,0.0,1e-05,0.0,0.00316]
[1779534064391,43.02,74642.77,0.0,1e-05,0.0,0.00316]
[1779534073649,43.02,74642.45,0.0,1e-05,0.0,0.00316]
[1779534079496,43.02,74643.1,0.0,1e-05,0.0,0.00316]
[1779534087552,43.02,74642.69,0.0,1e-05,0.0,0.00316]
[1779534092587,43.02,74642.61,0.0,1e-05,0.0,0.00315]
[1779534102657,43.02,74642.82,0.0,1e-05,0.0,0.00315]
[1779534107692,43.02,74644.21,0.0,1e-05,0.0,0.00316]
[1779534112727,43.02,74644.68,0.0,1e-05,0.0,0.00316]
[1779534117761,43.02,74645.81,0.0,1e-05,0.0,0.00317]
[1779534122797,43.02,74651.36,0.0,1e-05,0.0,0.0032]
[1779534129846,43.02,74654.06,0.0,1e-05,0.0,0.00322]
[1779534135889,43.02,74655.06,0.0,1e-05,0.0,0.00322]
[1779534140923,43.02,74655.61,0.0,1e-05,0.0,0.00323]
[1779534152000,43.02,74657.65,0.0,1e-05,0.0,0.00323]
[1779534157034,43.02,74666.06,0.0,1e-05,0.0,0.00328]
[1779534162073,43.02,74665.86,0.0,1e-05,0.0,0.00328]
[1779534167107,43.02,74665.32,0.0,1e-05,0.0,0.00327]
[1779534172142,43.02,74663.46,0.0,1e-05,0.0,0.00326]
[1779534177177,43.02,74657.55,0.0,1e-05,0.0,0.00323]
[1779534182212,43.02,74650.08,0.0,1e-05,0.0,0.00318]
[1779534187247,43.02,74656.75,0.0,1e-05,0.0,0.00322]
[1779534192282,43.02,74658.29,0.0,1e-05,0.0,0.00323]
[1779534198324,43.02,74658.82,0.0,1e-05,0.0,0.00323]
[1779534203359,43.02,74659.17,0.0,1e-05,0.0,0.00324]
[1779534209400,43.02,74659.48,0.0,1e-05,0.0,0.00324]
[1779534214659,43.02,74659.69,0.0,1e-05,0.0,0.00323]
[1779534220478,43.02,74660.08,0.0,1e-05,0.0,0.00323]
[1779534226520,43.02,74661.65,0.0,1e-05,0.0,0.00324]
[1779534232561,43.02,74659.58,0.0,1e-05,0.0,0.00323]
[1779534237597,43.02,74659.16,0.0,1e-05,0.0,0.00322]
[1779534242634,43.02,74662.85,0.0,1e-05,0.0,0.00325]
[1779534250695,43.02,74663.17,0.0,1e-05,0.0,0.00325]
[1779534256739,43.02,74661.85,0.0,1e-05,0.0,0.00324]
[1779534262781,43.02,74661.09,0.0,1e-05,0.0,0.00324]
[1779534267816,43.02,74660.23,0.0,1e-05,0.0,0.00323]
[1779534272851,43.02,74659.7,0.0,1e-05,0.0,0.00322]
[1779534277886,43.02,74659.34,0.0,1e-05,0.0,0.00321]
[1779534284935,43.02,74659.02,0.0,1e-05,0.0,0.00321]
[1779534289971,43.02,74659.22,0.0,1e-05,0.0,0.00321]
[1779534295221,43.02,74660.32,0.0,1e-05,0.0,0.00322]
[1779534301047,43.02,74660.05,0.0,1e-05,0.0,0.00322]
[1779534307089,43.02,74660.22,0.0,1e-05,0.0,0.00322]
[1779534313131,43.02,74659.24,0.0,1e-05,0.0,0.00321]
[1779534323201,43.02,74658.83,0.0,1e-05,0.0,0.00321]
[1779534331257,43.02,74658.23,0.0,1e-05,0.0,0.0032]
[1779534336293,43.02,74657.86,0.0,1e-05,0.0,0.00319]
[1779534339313,43.02,74673.0,0.0,1e-05,0.0,0.00328]
[1779534344348,43.02,74675.2,0.0,1e-05,0.0,0.0033]
[1779534349387,43.02,74674.17,0.0,1e-05,0.0,0.00329]
[1779534354420,43.02,74673.55,0.0,1e-05,0.0,0.00329]
[1779534359454,43.02,74673.99,0.0,1e-05,0.0,0.00329]
[1779534364489,43.02,74675.55,0.0,1e-05,0.0,0.0033]
[1779534369523,43.02,74676.6,0.0,1e-05,0.0,0.00331]
[1779534374558,43.02,74675.23,0.0,1e-05,0.0,0.0033]
[1779534379594,43.02,74675.59,0.0,1e-05,0.0,0.0033]
[1779534384630,43.02,74666.27,0.0,1e-05,0.0,0.00324]
[1779534389665,43.02,74662.35,0.0,1e-05,0.0,0.00322]
[1779534395924,43.02,74663.57,0.0,1e-05,0.0,0.00322]
[1779534401753,43.02,74667.37,0.0,1e-05,0.0,0.00324]
[1779534407795,43.02,74673.3,0.0,1e-05,0.0,0.00327]
[1779534416066,43.02,74672.09,0.0,1e-05,0.0,0.00327]
[1779534421895,43.02,74670.35,0.0,1e-05,0.0,0.00326]
[1779534427937,43.02,74669.75,0.0,1e-05,0.0,0.00325]
[1779534432972,43.02,74684.52,0.0,1e-05,0.0,0.00334]
[1779534438005,43.02,74684.89,0.0,1e-05,0.0,0.00335]
[1779534443044,43.02,74686.66,0.0,1e-05,0.0,0.00336]
[1779534448079,43.02,74684.29,0.0,1e-05,0.0,0.00334]
[1779534454121,43.02,74683.76,0.0,1e-05,0.0,0.00333]
[1779534459156,43.02,74683.77,0.0,1e-05,0.0,0.00333]
[1779534464191,43.02,74683.27,0.0,1e-05,0.0,0.00332]
[1779534469225,43.02,74682.61,0.0,1e-05,0.0,0.00332]
[1779534474262,43.02,74682.09,0.0,1e-05,0.0,0.00332]
[1779534479295,43.02,74681.53,0.0,1e-05,0.0,0.00331]
[1779534486559,43.02,74680.97,0.0,1e-05,0.0,0.00331]
[1779534492388,43.02,74680.71,0.0,1e-05,0.0,0.00331]
[1779534497423,43.02,74688.05,0.0,1e-05,0.0,0.00335]
[1779534502458,43.02,74689.35,0.0,1e-05,0.0,0.00336]
[1779534507498,43.02,74695.28,0.0,1e-05,0.0,0.0034]
[1779534512532,43.02,74693.13,0.0,1e-05,0.0,0.00337]
[1779534517566,43.02,74688.95,0.0,1e-05,0.0,0.00335]
[1779534522602,43.02,74685.25,0.0,1e-05,0.0,0.00332]
[1779534529656,43.02,74693.76,0.0,1e-05,0.0,0.00338]
[1779534534691,43.02,74697.64,0.0,1e-05,0.0,0.0034]
[1779534539727,43.02,74699.53,0.0,1e-05,0.0,0.00341]
[1779534544762,43.02,74700.4,0.0,1e-05,0.0,0.00342]
[1779534549797,43.02,74701.84,0.0,1e-05,0.0,0.00343]
[1779534554833,43.02,74702.81,0.0,1e-05,0.0,0.00343]
[1779534559873,43.02,74704.0,0.0,1e-05,0.0,0.00344]
[1779534565914,43.02,74704.55,0.0,1e-05,0.0,0.00344]
[1779534572963,43.02,74704.76,0.0,1e-05,0.0,0.00343]
[1779534577999,43.02,74704.91,0.0,1e-05,0.0,0.00343]
[1779534583034,43.02,74704.97,0.0,1e-05,0.0,0.00343]
[1779534588068,43.02,74705.42,0.0,1e-05,0.0,0.00344]
[1779534593104,43.02,74705.11,0.0,1e-05,0.0,0.00344]
[1779534599146,43.02,74706.07,0.0,1e-05,0.0,0.00344]
[1779534604181,43.02,74706.3,0.0,1e-05,0.0,0.00344]
[1779534609217,43.02,74710.53,0.0,1e-05,0.0,0.00347]
[1779534614252,43.02,74712.55,0.0,1e-05,0.0,0.00348]
[1779534619285,43.02,74710.5,0.0,1e-05,0.0,0.00347]
[1779534624320,43.02,74708.46,0.0,1e-05,0.0,0.00346]
[1779534629357,43.02,74708.1,0.0,1e-05,0.0,0.00345]
[1779534634392,43.02,74709.66,0.0,1e-05,0.0,0.00345]
[1779534639426,43.02,74707.93,0.0,1e-05,0.0,0.00344]
[1779534644461,43.02,74716.21,0.0,1e-05,0.0,0.00349]
[1779534649498,43.02,74719.3,0.0,1e-05,0.0,0.00351]
[1779534655538,43.02,74721.65,0.0,2e-05,0.0,0.00353]
[1779534660573,43.02,74722.38,0.0,2e-05,0.0,0.00353]
[1779534665608,43.02,74716.3,0.0,1e-05,0.0,0.00349]
[1779534670643,43.02,74717.22,0.0,1e-05,0.0,0.0035]
[1779534675683,43.02,74717.49,0.0,1e-05,0.0,0.0035]
[1779534682728,43.02,74719.28,0.0,1e-05,0.0,0.00351]
[1779534687968,43.02,74715.3,0.0,1e-05,0.0,0.00349]
[1779534694812,43.02,74715.3,0.0,1e-05,0.0,0.00348]
[1779534699847,43.02,74708.41,0.0,1e-05,0.0,0.00343]
[1779534704882,43.02,74707.37,0.0,1e-05,0.0,0.00343]
[1779534716966,43.02,74706.25,0.0,1e-05,0.0,0.00342]
[1779534723008,43.02,74704.96,0.0,1e-05,0.0,0.00341]
[1779534728251,43.02,74704.27,0.0,1e-05,0.0,0.00341]
[1779534738321,43.02,74702.49,0.0,1e-05,0.0,0.0034]
[1779534747193,43.02,74698.2,0.0,1e-05,0.0,0.00337]
[1779534753234,43.02,74695.83,0.0,1e-05,0.0,0.00334]
[1779534758461,43.02,74696.84,0.0,1e-05,0.0,0.00335]
[1779534768531,43.02,74695.65,0.0,1e-05,0.0,0.00334]
[1779534775390,43.02,74693.56,0.0,1e-05,0.0,0.00333]
[1779534780423,43.02,74693.36,0.0,1e-05,0.0,0.00333]
[1779534786466,43.02,74692.99,0.0,1e-05,0.0,0.00333]
[1779534798741,43.02,74691.16,0.0,1e-05,0.0,0.00331]
[1779534808811,43.02,74690.75,0.0,1e-05,0.0,0.00331]
[1779534818883,43.02,74692.24,0.0,1e-05,0.0,0.00331]
[1779534825739,43.02,74695.62,0.0,1e-05,0.0,0.00333]
[1779534831782,43.02,74697.88,0.0,1e-05,0.0,0.00334]
[1779534839026,43.02,74698.32,0.0,1e-05,0.0,0.00335]
[1779534844874,43.02,74700.14,0.0,1e-05,0.0,0.00336]
[1779534859165,43.02,74702.2,0.0,1e-05,0.0,0.00337]
[1779534868035,43.02,74702.2,0.0,1e-05,0.0,0.00337]
[1779534879305,43.02,74703.62,0.0,1e-05,0.0,0.00337]
[1779534889375,43.02,74703.76,0.0,1e-05,0.0,0.00337]
[1779534895229,43.02,74704.24,0.0,1e-05,0.0,0.00337]
[1779534900263,43.02,74693.63,0.0,1e-05,0.0,0.00331]
[1779534905308,43.02,74703.27,0.0,1e-05,0.0,0.00337]
[1779534910338,43.02,74706.43,0.0,1e-05,0.0,0.00338]
[1779534915391,43.02,74706.3,0.0,1e-05,0.0,0.00338]
[1779534920415,43.02,74704.88,0.0,1e-05,0.0,0.00338]
[1779534929661,43.02,74704.79,0.0,1e-05,0.0,0.00337]
[1779534938541,43.02,74703.1,0.0,1e-05,0.0,0.00335]
[1779534945589,43.02,74704.11,0.0,1e-05,0.0,0.00336]
[1779534950626,43.02,74704.53,0.0,1e-05,0.0,0.00336]
[1779534959871,43.02,74705.23,0.0,1e-05,0.0,0.00337]
[1779534966737,43.02,74705.08,0.0,1e-05,0.0,0.00336]
[1779534971772,43.02,74704.4,0.0,1e-05,0.0,0.00336]
[1779534980013,43.02,74704.24,0.0,1e-05,0.0,0.00336]
[1779534986877,43.02,74704.55,0.0,1e-05,0.0,0.00336]
[1779534992919,43.02,74704.51,0.0,1e-05,0.0,0.00335]
[1779535000158,43.02,74704.59,0.0,1e-05,0.0,0.00335]
[1779535006010,43.02,74705.32,0.0,1e-05,0.0,0.00335]
[1779535011045,43.02,74706.03,0.0,1e-05,0.0,0.00336]
[1779535016080,43.02,74705.3,0.0,1e-05,0.0,0.00335]
[1779535021116,43.02,74705.93,0.0,1e-05,0.0,0.00336]
[1779535026151,43.02,74705.66,0.0,1e-05,0.0,0.00336]
[1779535033199,43.02,74704.94,0.0,1e-05,0.0,0.00335]
[1779535040438,43.02,74705.22,0.0,1e-05,0.0,0.00335]
[1779535050508,43.02,74705.33,0.0,1e-05,0.0,0.00335]
[1779535056361,43.02,74706.6,0.0,1e-05,0.0,0.00335]
[1779535061395,43.02,74706.25,0.0,1e-05,0.0,0.00335]
[1779535069450,43.02,74707.48,0.0,1e-05,0.0,0.00336]
[1779535076501,43.02,74704.54,0.0,1e-05,0.0,0.00334]
[1779535081537,43.02,74706.02,0.0,1e-05,0.0,0.00335]
[1779535086572,43.02,74707.11,0.0,1e-05,0.0,0.00335]
[1779535095637,43.02,74707.5,0.0,1e-05,0.0,0.00336]
[1779535100672,43.02,74718.92,0.0,1e-05,0.0,0.00343]
[1779535105707,43.02,74718.6,0.0,1e-05,0.0,0.00343]
[1779535111749,43.02,74722.22,0.0,1e-05,0.0,0.00344]
[1779535116784,43.02,74728.51,0.0,1e-05,0.0,0.00348]
[1779535121818,43.02,74732.68,0.0,1e-05,0.0,0.0035]
[1779535126853,43.02,74734.89,0.0,2e-05,0.0,0.00352]
[1779535131889,43.02,74736.03,0.0,2e-05,0.0,0.00352]
[1779535136925,43.02,74736.64,0.0,2e-05,0.0,0.00353]
[1779535141958,43.02,74735.89,0.0,2e-05,0.0,0.00352]
[1779535148000,43.02,74733.98,0.0,1e-05,0.0,0.00351]
[1779535155050,43.02,74733.28,0.0,1e-05,0.0,0.00351]
[1779535160085,43.02,74729.29,0.0,1e-05,0.0,0.00348]
[1779535171362,43.02,74729.21,0.0,1e-05,0.0,0.00347]
[1779535177203,43.02,74727.85,0.0,1e-05,0.0,0.00346]
[1779535184253,43.02,74727.01,0.0,1e-05,0.0,0.00345]
[1779535191502,43.02,74725.68,0.0,1e-05,0.0,0.00345]
[1779535201570,43.02,74724.87,0.0,1e-05,0.0,0.00344]
[1779535207414,43.02,74724.87,0.0,1e-05,0.0,0.00344]
[1779535212450,43.02,74728.45,0.0,1e-05,0.0,0.00346]
[1779535218492,43.02,74728.66,0.0,1e-05,0.0,0.00347]
[1779535223527,43.02,74726.68,0.0,1e-05,0.0,0.00345]
[1779535229568,43.02,74727.81,0.0,1e-05,0.0,0.00346]
[1779535234604,43.02,74730.53,0.0,1e-05,0.0,0.00347]
[1779535239640,43.02,74725.85,0.0,1e-05,0.0,0.00344]
[1779535244674,43.02,74725.93,0.0,1e-05,0.0,0.00344]
[1779535250716,43.02,74725.51,0.0,1e-05,0.0,0.00343]
[1779535256758,43.02,74725.12,0.0,1e-05,0.0,0.00343]
[1779535262802,43.02,74724.88,0.0,1e-05,0.0,0.00343]
[1779535269857,43.02,74724.99,0.0,1e-05,0.0,0.00343]
[1779535274887,43.02,74728.28,0.0,1e-05,0.0,0.00345]
[1779535282943,43.02,74728.65,0.0,1e-05,0.0,0.00345]
[1779535288985,43.02,74728.8,0.0,1e-05,0.0,0.00345]
[1779535295031,43.02,74727.68,0.0,1e-05,0.0,0.00344]
[1779535302306,43.02,74725.9,0.0,1e-05,0.0,0.00342]
[1779535310132,43.02,74725.93,0.0,1e-05,0.0,0.00342]
[1779535317181,43.02,74726.09,0.0,1e-05,0.0,0.00343]
[1779535322446,43.02,74729.01,0.0,1e-05,0.0,0.00344]
[1779535328258,43.02,74730.91,0.0,1e-05,0.0,0.00346]
[1779535334300,43.02,74732.25,0.0,1e-05,0.0,0.00346]
[1779535339334,43.02,74734.26,0.0,1e-05,0.0,0.00348]
[1779535345377,43.02,74735.83,0.0,1e-05,0.0,0.00349]
[1779535352656,43.02,74739.03,0.0,1e-05,0.0,0.0035]
[1779535359474,43.02,74737.17,0.0,1e-05,0.0,0.00348]
[1779535369544,43.02,74737.15,0.0,1e-05,0.0,0.00348]
[1779535374580,43.02,74736.83,0.0,1e-05,0.0,0.00348]
[1779535379614,43.02,74741.46,0.0,1e-05,0.0,0.00351]
[1779535384649,43.02,74741.83,0.0,1e-05,0.0,0.00351]
[1779535389685,43.02,74743.1,0.0,2e-05,0.0,0.00352]
[1779535396734,43.02,74743.68,0.0,2e-05,0.0,0.00353]
[1779535403013,43.02,74743.7,0.0,2e-05,0.0,0.00353]
[1779535409825,43.02,74742.72,0.0,2e-05,0.0,0.00352]
[1779535420902,43.02,74741.77,0.0,1e-05,0.0,0.0035]
[1779535425939,43.02,74742.62,0.0,1e-05,0.0,0.00351]
[1779535431984,43.02,74745.35,0.0,2e-05,0.0,0.00352]
[1779535438028,43.02,74746.69,0.0,2e-05,0.0,0.00353]
[1779535441057,43.02,74768.09,0.0,2e-05,0.0,0.00367]
[1779535446087,43.02,74772.36,0.0,2e-05,0.0,0.0037]
[1779535453136,43.02,74773.4,0.0,2e-05,0.0,0.00371]
[1779535458173,43.02,74772.7,0.0,2e-05,0.0,0.0037]
[1779535463207,43.02,74757.51,0.0,2e-05,0.0,0.0036]
[1779535468245,43.02,74756.57,0.0,2e-05,0.0,0.0036]
[1779535473514,43.02,74755.3,0.0,2e-05,0.0,0.00358]
[1779535479320,43.02,74750.42,0.0,2e-05,0.0,0.00354]
[1779535485364,43.02,74748.56,0.0,2e-05,0.0,0.00353]
[1779535490399,43.02,74748.54,0.0,2e-05,0.0,0.00353]
[1779535499462,43.02,74748.2,0.0,2e-05,0.0,0.00353]
[1779535505504,43.02,74748.11,0.0,2e-05,0.0,0.00353]
[1779535510539,43.02,74748.42,0.0,2e-05,0.0,0.00353]
[1779535517587,43.02,74760.45,0.0,2e-05,0.0,0.00361]
[1779535522624,43.02,74764.9,0.0,2e-05,0.0,0.00364]
[1779535527657,43.02,74768.45,0.0,2e-05,0.0,0.00366]
[1779535532693,43.02,74769.31,0.0,2e-05,0.0,0.00366]
[1779535537727,43.02,74778.01,0.0,2e-05,0.0,0.00371]
[1779535544009,43.02,74778.18,0.0,2e-05,0.0,0.00372]
[1779535549812,43.02,74778.33,0.0,2e-05,0.0,0.00372]
[1779535561896,43.02,74780.18,0.0,2e-05,0.0,0.00373]
[1779535566931,43.02,74774.37,0.0,2e-05,0.0,0.00369]
[1779535571966,43.02,74776.09,0.0,2e-05,0.0,0.0037]
[1779535577002,43.02,74777.82,0.0,2e-05,0.0,0.00371]
[1779535582040,43.02,74777.55,0.0,2e-05,0.0,0.00371]
[1779535587075,43.02,74776.86,0.0,2e-05,0.0,0.00371]
[1779535593117,43.02,74773.35,0.0,2e-05,0.0,0.00367]
[1779535598152,43.02,74772.18,0.0,2e-05,0.0,0.00366]
[1779535603186,43.02,74772.73,0.0,2e-05,0.0,0.00367]
[1779535608226,43.02,74774.22,0.0,2e-05,0.0,0.00368]
[1779535613256,43.02,74778.01,0.0,2e-05,0.0,0.0037]
[1779535618293,43.02,74779.02,0.0,2e-05,0.0,0.00371]
[1779535623329,43.02,74779.43,0.0,2e-05,0.0,0.00371]
[1779535628364,43.02,74776.17,0.0,2e-05,0.0,0.00369]
[1779535633399,43.02,74776.39,0.0,2e-05,0.0,0.00369]
[1779535639441,43.02,74776.69,0.0,2e-05,0.0,0.00369]
[1779535644706,43.02,74776.62,0.0,2e-05,0.0,0.00369]
[1779535652532,43.02,74777.11,0.0,2e-05,0.0,0.00368]
[1779535658574,43.02,74776.73,0.0,2e-05,0.0,0.00368]
[1779535664847,43.02,74769.21,0.0,2e-05,0.0,0.00363]
[1779535670658,43.02,74769.57,0.0,2e-05,0.0,0.00363]
[1779535676700,43.02,74770.81,0.0,2e-05,0.0,0.00364]
[1779535681735,43.02,74776.12,0.0,2e-05,0.0,0.00368]
[1779535688783,43.02,74776.56,0.0,2e-05,0.0,0.00368]
[1779535695060,43.02,74777.09,0.0,2e-05,0.0,0.00368]
[1779535703889,43.02,74777.43,0.0,2e-05,0.0,0.00369]
[1779535708924,43.02,74777.25,0.0,2e-05,0.0,0.00368]
[1779535715200,43.02,74773.09,0.0,2e-05,0.0,0.00364]
[1779535721008,43.02,74773.62,0.0,2e-05,0.0,0.00365]
[1779535726045,43.02,74773.92,0.0,2e-05,0.0,0.00365]
[1779535731078,43.02,74774.01,0.0,2e-05,0.0,0.00365]
[1779535739134,43.02,74774.26,0.0,2e-05,0.0,0.00365]
[1779535745410,43.02,74774.18,0.0,2e-05,0.0,0.00365]
[1779535755480,43.02,74774.53,0.0,2e-05,0.0,0.00365]
[1779535766325,43.02,74774.64,0.0,2e-05,0.0,0.00365]
[1779535771361,43.02,74773.98,0.0,2e-05,0.0,0.00364]
[1779535776397,43.02,74772.93,0.0,2e-05,0.0,0.00363]
[1779535781431,43.02,74772.54,0.0,2e-05,0.0,0.00363]
[1779535788480,43.02,74772.26,0.0,2e-05,0.0,0.00363]
[1779535794522,43.02,74773.16,0.0,2e-05,0.0,0.00363]
[1779535803586,43.02,74774.1,0.0,2e-05,0.0,0.00364]
[1779535808622,43.02,74775.89,0.0,2e-05,0.0,0.00365]
[1779535814662,43.02,74775.77,0.0,2e-05,0.0,0.00365]
[1779535822718,43.02,74775.81,0.0,2e-05,0.0,0.00365]
[1779535827754,43.02,74773.87,0.0,2e-05,0.0,0.00364]
[1779535832789,43.02,74769.98,0.0,2e-05,0.0,0.0036]
[1779535837825,43.02,74769.6,0.0,2e-05,0.0,0.0036]
[1779535844874,43.02,74765.1,0.0,2e-05,0.0,0.00357]
[1779535849913,43.02,74761.73,0.0,2e-05,0.0,0.00354]
[1779535854945,43.02,74756.84,0.0,2e-05,0.0,0.00351]
[1779535859979,43.02,74755.92,0.0,1e-05,0.0,0.00351]
[1779535866254,43.02,74756.06,0.0,1e-05,0.0,0.00351]
[1779535873069,43.02,74755.57,0.0,1e-05,0.0,0.0035]
[1779535886393,43.02,74753.57,0.0,1e-05,0.0,0.00349]
[1779535894217,43.02,74753.42,0.0,1e-05,0.0,0.00348]
[1779535899254,43.02,74755.37,0.0,1e-05,0.0,0.00349]
[1779535905295,43.02,74757.32,0.0,1e-05,0.0,0.0035]
[1779535910330,43.02,74759.27,0.0,2e-05,0.0,0.00352]
[1779535916603,43.02,74759.53,0.0,2e-05,0.0,0.00352]
[1779535926673,43.02,74761.82,0.0,2e-05,0.0,0.00353]
[1779535937521,43.02,74762.48,0.0,2e-05,0.0,0.00354]
[1779535942555,43.02,74760.1,0.0,2e-05,0.0,0.00352]
[1779535947591,43.02,74767.45,0.0,2e-05,0.0,0.00357]
[1779535953640,43.02,74768.46,0.0,2e-05,0.0,0.00356]
[1779535959680,43.02,74768.85,0.0,2e-05,0.0,0.00357]
[1779535966954,43.02,74769.93,0.0,2e-05,0.0,0.00357]
[1779535972771,43.02,74770.29,0.0,2e-05,0.0,0.00358]
[1779535979819,43.02,74770.47,0.0,2e-05,0.0,0.00358]
[1779535984855,43.02,74771.2,0.0,2e-05,0.0,0.00358]
[1779535997165,43.02,74771.37,0.0,2e-05,0.0,0.00358]
[1779536003987,43.02,74770.49,0.0,2e-05,0.0,0.00358]
[1779536011037,43.02,74770.32,0.0,2e-05,0.0,0.00356]
[1779536016072,43.02,74765.25,0.0,2e-05,0.0,0.00353]
[1779536021107,43.02,74765.29,0.0,2e-05,0.0,0.00353]
[1779536027376,43.02,74763.26,0.0,2e-05,0.0,0.00352]
[1779536036212,43.02,74760.75,0.0,1e-05,0.0,0.0035]
[1779536046283,43.02,74759.81,0.0,1e-05,0.0,0.00349]
[1779536052323,43.02,74753.8,0.0,1e-05,0.0,0.00346]
[1779536057591,43.02,74753.76,0.0,1e-05,0.0,0.00346]
[1779536067662,43.02,74753.0,0.0,1e-05,0.0,0.00345]
[1779536076492,43.02,74753.23,0.0,1e-05,0.0,0.00344]
[1779536081527,43.02,74753.25,0.0,1e-05,0.0,0.00344]
[1779536086561,43.02,74748.97,0.0,1e-05,0.0,0.00341]
[1779536092603,43.02,74748.91,0.0,1e-05,0.0,0.00341]
[1779536097872,43.02,74751.35,0.0,1e-05,0.0,0.00343]
[1779536107944,43.02,74751.71,0.0,1e-05,0.0,0.00343]
[1779536114761,43.02,74752.13,0.0,1e-05,0.0,0.00343]
[1779536119796,43.02,74752.27,0.0,1e-05,0.0,0.00343]
[1779536124831,43.02,74752.5,0.0,1e-05,0.0,0.00344]
[1779536131880,43.02,74752.66,0.0,1e-05,0.0,0.00343]
[1779536138154,43.02,74752.77,0.0,1e-05,0.0,0.00343]
[1779536144971,43.02,74752.91,0.0,1e-05,0.0,0.00343]
[1779536151013,43.02,74748.98,0.0,1e-05,0.0,0.0034]
[1779536158298,43.02,74749.31,0.0,1e-05,0.0,0.0034]
[1779536167125,43.02,74747.24,0.0,1e-05,0.0,0.00339]
[1779536172161,43.02,74744.45,0.0,1e-05,0.0,0.00337]
[1779536177195,43.02,74734.1,0.0,1e-05,0.0,0.00331]
[1779536182230,43.02,74729.54,0.0,1e-05,0.0,0.00328]
[1779536187267,43.02,74717.75,0.0,1e-05,0.0,0.00321]
[1779536194315,43.02,74714.65,0.0,1e-05,0.0,0.00318]
[1779536201364,43.02,74712.38,0.0,1e-05,0.0,0.00317]
[1779536208648,43.02,74711.88,0.0,1e-05,0.0,0.00317]
[1779536214454,43.02,74705.38,0.0,1e-05,0.0,0.00313]
[1779536219490,43.02,74706.02,0.0,1e-05,0.0,0.00313]
[1779536226539,43.02,74707.5,0.0,1e-05,0.0,0.00314]
[1779536232582,43.02,74707.39,0.0,1e-05,0.0,0.00314]
[1779536237617,43.02,74707.01,0.0,1e-05,0.0,0.00314]
[1779536243659,43.02,74706.54,0.0,1e-05,0.0,0.00313]
[1779536248939,43.02,74706.01,0.0,1e-05,0.0,0.00313]
[1779536259008,43.02,74705.53,0.0,1e-05,0.0,0.00312]
[1779536268835,43.02,74705.63,0.0,1e-05,0.0,0.00312]
[1779536277903,43.02,74705.22,0.0,1e-05,0.0,0.00312]
[1779536282939,43.02,74705.08,0.0,1e-05,0.0,0.00312]
[1779536289995,43.02,74701.06,0.0,1e-05,0.0,0.00309]
[1779536295025,43.02,74699.68,0.0,1e-05,0.0,0.00308]
[1779536300060,43.02,74700.38,0.0,1e-05,0.0,0.00309]
[1779536309360,43.02,74701.34,0.0,1e-05,0.0,0.00309]
[1779536315165,43.02,74702.36,0.0,1e-05,0.0,0.00309]
[1779536320200,43.02,74702.33,0.0,1e-05,0.0,0.00309]
[1779536325234,43.02,74694.33,0.0,1e-05,0.0,0.00304]
[1779536330270,43.02,74694.99,0.0,1e-05,0.0,0.00305]
[1779536335305,43.02,74699.86,0.0,1e-05,0.0,0.00307]
[1779536340340,43.02,74698.49,0.0,1e-05,0.0,0.00307]
[1779536349645,43.02,74698.79,0.0,1e-05,0.0,0.00307]
[1779536355445,43.02,74697.63,0.0,1e-05,0.0,0.00306]
[1779536361490,43.02,74697.45,0.0,1e-05,0.0,0.00306]
[1779536368539,43.02,74699.47,0.0,1e-05,0.0,0.00307]
[1779536373575,43.02,74699.74,0.0,1e-05,0.0,0.00306]
[1779536378609,43.02,74699.36,0.0,1e-05,0.0,0.00306]
[1779536383644,43.02,74699.41,0.0,1e-05,0.0,0.00306]
[1779536389927,43.02,74699.33,0.0,1e-05,0.0,0.00306]
[1779536399998,43.02,74701.04,0.0,1e-05,0.0,0.00307]
[1779536405798,43.02,74705.22,0.0,1e-05,0.0,0.00309]
[1779536412847,43.02,74707.19,0.0,1e-05,0.0,0.00311]
[1779536420150,43.02,74709.64,0.0,1e-05,0.0,0.00312]
[1779536430973,43.02,74711.19,0.0,1e-05,0.0,0.00313]
[1779536436013,43.02,74712.95,0.0,1e-05,0.0,0.00313]
[1779536442052,43.02,74715.46,0.0,1e-05,0.0,0.00314]
[1779536447088,43.02,74718.15,0.0,1e-05,0.0,0.00316]
[1779536454137,43.02,74718.25,0.0,1e-05,0.0,0.00316]
[1779536459173,43.02,74717.39,0.0,1e-05,0.0,0.00315]
[1779536469241,43.02,74717.72,0.0,1e-05,0.0,0.00316]
[1779536476291,43.02,74718.3,0.0,1e-05,0.0,0.00316]
[1779536488375,43.02,74716.84,0.0,1e-05,0.0,0.00315]
[1779536493410,43.02,74724.28,0.0,1e-05,0.0,0.00318]
[1779536499452,43.02,74732.8,0.0,1e-05,0.0,0.00323]
[1779536510785,43.02,74733.48,0.0,1e-05,0.0,0.00324]
[1779536516575,43.02,74732.91,0.0,1e-05,0.0,0.00323]
[1779536522618,43.02,74726.41,0.0,1e-05,0.0,0.0032]
[1779536527653,43.02,74724.63,0.0,1e-05,0.0,0.00319]
[1779536533698,43.02,74720.18,0.0,1e-05,0.0,0.00316]
[1779536538731,43.02,74717.23,0.0,1e-05,0.0,0.00314]
[1779536543765,43.02,74717.63,0.0,1e-05,0.0,0.00314]
[1779536551066,43.02,74718.25,0.0,1e-05,0.0,0.00314]
[1779536556858,43.02,74718.25,0.0,1e-05,0.0,0.00314]
[1779536564914,43.02,74718.22,0.0,1e-05,0.0,0.00314]
[1779536571207,43.02,74718.09,0.0,1e-05,0.0,0.00314]
[1779536578006,43.02,74718.06,0.0,1e-05,0.0,0.00314]
[1779536583042,43.02,74716.58,0.0,1e-05,0.0,0.00313]
[1779536588077,43.02,74716.72,0.0,1e-05,0.0,0.00313]
[1779536593113,43.02,74716.15,0.0,1e-05,0.0,0.00312]
[1779536599156,43.02,74717.1,0.0,1e-05,0.0,0.00313]
[1779536606204,43.02,74717.09,0.0,1e-05,0.0,0.00313]
[1779536611243,43.02,74717.14,0.0,1e-05,0.0,0.00312]
[1779536619297,43.02,74717.29,0.0,1e-05,0.0,0.00312]
[1779536631637,43.02,74717.27,0.0,1e-05,0.0,0.00312]
[1779536637422,43.02,74717.14,0.0,1e-05,0.0,0.00312]
[1779536646486,43.02,74717.52,0.0,1e-05,0.0,0.00312]
[1779536651777,43.02,74717.88,0.0,1e-05,0.0,0.00312]
[1779536661846,43.02,74717.91,0.0,1e-05,0.0,0.00312]
[1779536670657,43.02,74717.91,0.0,1e-05,0.0,0.00312]
[1779536675692,43.02,74718.65,0.0,1e-05,0.0,0.00312]
[1779536681986,43.02,74718.71,0.0,1e-05,0.0,0.00312]
[1779536687778,43.02,74718.2,0.0,1e-05,0.0,0.00311]
[1779536693820,43.02,74718.34,0.0,1e-05,0.0,0.00311]
[1779536698858,43.02,74718.17,0.0,1e-05,0.0,0.00311]
[1779536704898,43.02,74706.23,0.0,1e-05,0.0,0.00305]
[1779536709933,43.02,74707.62,0.0,1e-05,0.0,0.00305]
[1779536714968,43.02,74708.4,0.0,1e-05,0.0,0.00306]
[1779536721011,43.02,74708.1,0.0,1e-05,0.0,0.00306]
[1779536726056,43.02,74705.34,0.0,1e-05,0.0,0.00304]
[1779536731091,43.02,74705.29,0.0,1e-05,0.0,0.00303]
[1779536741160,43.02,74704.86,0.0,1e-05,0.0,0.00303]
[1779536748209,43.02,74705.74,0.0,1e-05,0.0,0.00303]
[1779536754252,43.02,74705.97,0.0,1e-05,0.0,0.00303]
[1779536759288,43.02,74706.02,0.0,1e-05,0.0,0.00303]
[1779536764322,43.02,74709.33,0.0,1e-05,0.0,0.00305]
[1779536772622,43.02,74708.61,0.0,1e-05,0.0,0.00305]
[1779536778425,43.02,74703.83,0.0,1e-05,0.0,0.00302]
[1779536784463,43.02,74703.92,0.0,1e-05,0.0,0.00302]
[1779536793528,43.02,74704.16,0.0,1e-05,0.0,0.00301]
[1779536798563,43.02,74704.38,0.0,1e-05,0.0,0.00301]
[1779536803598,43.02,74704.43,0.0,1e-05,0.0,0.00301]
[1779536808633,43.02,74704.52,0.0,1e-05,0.0,0.00301]
[1779536814675,43.02,74704.22,0.0,1e-05,0.0,0.00301]
[1779536819709,43.02,74704.45,0.0,1e-05,0.0,0.00301]
[1779536824745,43.02,74706.23,0.0,1e-05,0.0,0.00302]
[1779536829780,43.02,74706.27,0.0,1e-05,0.0,0.00302]
[1779536835822,43.02,74706.48,0.0,1e-05,0.0,0.00303]
[1779536840857,43.02,74707.08,0.0,1e-05,0.0,0.00303]
[1779536845892,43.02,74706.28,0.0,1e-05,0.0,0.00302]
[1779536850926,43.02,74708.29,0.0,1e-05,0.0,0.00304]
[1779536855962,43.02,74710.7,0.0,1e-05,0.0,0.00304]
[1779536860997,43.02,74708.96,0.0,1e-05,0.0,0.00303]
[1779536867039,43.02,74709.13,0.0,1e-05,0.0,0.00303]
[1779536873328,43.02,74708.4,0.0,1e-05,0.0,0.00303]
[1779536879123,43.02,74707.25,0.0,1e-05,0.0,0.00302]
[1779536884158,43.02,74707.9,0.0,1e-05,0.0,0.00302]
[1779536890200,43.02,74707.36,0.0,1e-05,0.0,0.00302]
[1779536895235,43.02,74707.15,0.0,1e-05,0.0,0.00302]
[1779536903538,43.02,74708.49,0.0,1e-05,0.0,0.00303]
[1779536911346,43.02,74711.72,0.0,1e-05,0.0,0.00303]
[1779536916382,43.02,74712.02,0.0,1e-05,0.0,0.00304]
[1779536923680,43.02,74713.2,0.0,1e-05,0.0,0.00304]
[1779536933501,43.02,74714.72,0.0,1e-05,0.0,0.00305]
[1779536943821,43.02,74715.64,0.0,1e-05,0.0,0.00306]
[1779536952636,43.02,74714.26,0.0,1e-05,0.0,0.00305]
[1779536957670,43.02,74713.31,0.0,1e-05,0.0,0.00304]
[1779536963964,43.02,74711.54,0.0,1e-05,0.0,0.00303]
[1779536970760,43.02,74710.43,0.0,1e-05,0.0,0.00303]
[1779536976802,43.02,74709.69,0.0,1e-05,0.0,0.00301]
[1779536984104,43.02,74706.55,0.0,1e-05,0.0,0.00299]
[1779536994176,43.02,74706.93,0.0,1e-05,0.0,0.003]
[1779536999966,43.02,74714.08,0.0,1e-05,0.0,0.00304]
[1779537010037,43.02,74716.84,0.0,1e-05,0.0,0.00305]
[1779537015072,43.02,74717.06,0.0,1e-05,0.0,0.00305]
[1779537022122,43.02,74716.8,0.0,1e-05,0.0,0.00305]
[1779537029170,43.02,74712.84,0.0,1e-05,0.0,0.00303]
[1779537034457,43.02,74710.27,0.0,1e-05,0.0,0.003]
[1779537040248,43.02,74708.82,0.0,1e-05,0.0,0.003]
[1779537049312,43.02,74708.05,0.0,1e-05,0.0,0.00299]
[1779537054597,43.02,74705.65,0.0,1e-05,0.0,0.00298]
[1779537060389,43.02,74704.0,0.0,1e-05,0.0,0.00297]
[1779537065422,43.02,74704.55,0.0,1e-05,0.0,0.00297]
[1779537072473,43.02,74703.71,0.0,1e-05,0.0,0.00297]
[1779537079522,43.02,74703.81,0.0,1e-05,0.0,0.00297]
[1779537084809,43.02,74702.99,0.0,1e-05,0.0,0.00296]
[1779537090598,43.02,74705.28,0.0,1e-05,0.0,0.00298]
[1779537095634,43.02,74708.76,0.0,1e-05,0.0,0.00299]
[1779537100669,43.02,74709.92,0.0,1e-05,0.0,0.00299]
[1779537105709,43.02,74711.24,0.0,1e-05,0.0,0.003]
[1779537110745,43.02,74712.24,0.0,1e-05,0.0,0.003]
[1779537115780,43.02,74713.07,0.0,1e-05,0.0,0.00301]
[1779537120815,43.02,74711.72,0.0,1e-05,0.0,0.003]
[1779537125850,43.02,74710.45,0.0,1e-05,0.0,0.00299]
[1779537130884,43.02,74709.32,0.0,1e-05,0.0,0.00299]
[1779537135920,43.02,74707.9,0.0,1e-05,0.0,0.00298]
[1779537143976,43.02,74707.52,0.0,1e-05,0.0,0.00298]
[1779537150019,43.02,74705.6,0.0,1e-05,0.0,0.00297]
[1779537155300,43.02,74706.59,0.0,1e-05,0.0,0.00296]
[1779537162104,43.02,74705.58,0.0,1e-05,0.0,0.00296]
[1779537169153,43.02,74704.41,0.0,1e-05,0.0,0.00295]
[1779537175454,43.02,74704.01,0.0,1e-05,0.0,0.00295]
[1779537182244,43.02,74704.06,0.0,1e-05,0.0,0.00295]
[1779537187279,43.02,74703.41,0.0,1e-05,0.0,0.00294]
[1779537193320,43.02,74703.13,0.0,1e-05,0.0,0.00294]
[1779537204398,43.02,74703.01,0.0,1e-05,0.0,0.00294]
[1779537209434,43.02,74706.1,0.0,1e-05,0.0,0.00296]
[1779537214470,43.02,74701.84,0.0,1e-05,0.0,0.00293]
[1779537219503,43.02,74698.98,0.0,1e-05,0.0,0.00291]
[1779537224539,43.02,74699.29,0.0,1e-05,0.0,0.00291]
[1779537232595,43.02,74699.42,0.0,1e-05,0.0,0.00291]
[1779537237629,43.02,74699.52,0.0,1e-05,0.0,0.00291]
[1779537242664,43.02,74699.61,0.0,1e-05,0.0,0.00291]
[1779537247700,43.02,74700.42,0.0,1e-05,0.0,0.00292]
[1779537256024,43.02,74700.42,0.0,1e-05,0.0,0.00292]
[1779537261797,43.02,74700.42,0.0,1e-05,0.0,0.00292]
[1779537268847,43.02,74700.78,0.0,1e-05,0.0,0.00292]
[1779537274891,43.02,74700.85,0.0,1e-05,0.0,0.00291]
[1779537279924,43.02,74705.47,0.0,1e-05,0.0,0.00294]
[1779537286235,43.02,74706.96,0.0,1e-05,0.0,0.00294]
[1779537292016,43.02,74709.46,0.0,1e-05,0.0,0.00296]
[1779537297046,43.02,74719.07,0.0,1e-05,0.0,0.00301]
[1779537304097,43.02,74720.94,0.0,1e-05,0.0,0.00302]
[1779537309133,43.02,74723.85,0.0,1e-05,0.0,0.00304]
[1779537313160,43.02,74741.71,0.0,1e-05,0.0,0.00314]
[1779537319206,43.02,74745.51,0.0,1e-05,0.0,0.00316]
[1779537324236,43.02,74744.35,0.0,1e-05,0.0,0.00316]
[1779537329272,43.02,74745.52,0.0,1e-05,0.0,0.00316]
[1779537336586,43.02,74744.67,0.0,1e-05,0.0,0.00315]
[1779537342363,43.02,74745.55,0.0,1e-05,0.0,0.00315]
[1779537348405,43.02,74743.61,0.0,1e-05,0.0,0.00314]
[1779537353440,43.02,74742.24,0.0,1e-05,0.0,0.00313]
[1779537361495,43.02,74742.52,0.0,1e-05,0.0,0.00313]
[1779537366798,43.02,74740.36,0.0,1e-05,0.0,0.00312]
[1779537376868,43.02,74739.59,0.0,1e-05,0.0,0.00312]
[1779537382643,43.02,74738.28,0.0,1e-05,0.0,0.00311]
[1779537390699,43.02,74737.04,0.0,1e-05,0.0,0.0031]
[1779537395734,43.02,74732.26,0.0,1e-05,0.0,0.00306]
[1779537407090,43.02,74733.06,0.0,1e-05,0.0,0.00307]
[1779537413866,43.02,74738.83,0.0,1e-05,0.0,0.0031]
[1779537418901,43.02,74739.91,0.0,1e-05,0.0,0.00311]
[1779537425952,43.02,74741.44,0.0,1e-05,0.0,0.00312]
[1779537430986,43.02,74729.79,0.0,1e-05,0.0,0.00305]
[1779537437028,43.02,74728.97,0.0,1e-05,0.0,0.00304]
[1779537445083,43.02,74725.35,0.0,1e-05,0.0,0.00302]
[1779537453139,43.02,74724.16,0.0,1e-05,0.0,0.00301]
[1779537458174,43.02,74722.29,0.0,1e-05,0.0,0.003]
[1779537464216,43.02,74722.52,0.0,1e-05,0.0,0.003]
[1779537470258,43.02,74721.94,0.0,1e-05,0.0,0.00299]
[1779537477581,43.02,74720.02,0.0,1e-05,0.0,0.00298]
[1779537487651,43.02,74719.86,0.0,1e-05,0.0,0.00298]
[1779537495434,43.02,74719.68,0.0,1e-05,0.0,0.00298]
[1779537507791,43.02,74719.48,0.0,1e-05,0.0,0.00298]
[1779537513561,43.02,74721.6,0.0,1e-05,0.0,0.00298]
[1779537518595,43.02,74724.35,0.0,1e-05,0.0,0.003]
[1779537523630,43.02,74724.83,0.0,1e-05,0.0,0.003]
[1779537532693,43.02,74726.86,0.0,1e-05,0.0,0.00301]
[1779537538001,43.02,74733.5,0.0,1e-05,0.0,0.00305]
[1779537544777,43.02,74734.37,0.0,1e-05,0.0,0.00305]
[1779537556858,43.02,74735.16,0.0,1e-05,0.0,0.00306]
[1779537563909,43.02,74735.4,0.0,1e-05,0.0,0.00306]
[1779537568945,43.02,74733.54,0.0,1e-05,0.0,0.00305]
[1779537573980,43.02,74733.45,0.0,1e-05,0.0,0.00304]
[1779537579015,43.02,74731.07,0.0,1e-05,0.0,0.00302]
[1779537585057,43.02,74730.67,0.0,1e-05,0.0,0.00302]
[1779537590092,43.02,74728.45,0.0,1e-05,0.0,0.00301]
[1779537595127,43.02,74715.43,0.0,1e-05,0.0,0.00294]
[1779537600163,43.02,74713.0,0.0,1e-05,0.0,0.00292]
[1779537605204,43.02,74707.95,0.0,1e-05,0.0,0.0029]
[1779537610240,43.02,74701.91,0.0,1e-05,0.0,0.00286]
[1779537615281,43.02,74692.8,0.0,1e-05,0.0,0.00282]
[1779537620314,43.02,74688.65,0.0,1e-05,0.0,0.00279]
[1779537625352,43.02,74687.63,0.0,1e-05,0.0,0.00279]
[1779537630383,43.02,74690.35,0.0,1e-05,0.0,0.0028]
[1779537635418,43.02,74690.22,0.0,1e-05,0.0,0.00279]
[1779537640453,43.02,74697.05,0.0,1e-05,0.0,0.00283]
[1779537645488,43.02,74707.75,0.0,1e-05,0.0,0.00289]
[1779537650524,43.02,74713.6,0.0,1e-05,0.0,0.00292]
[1779537655558,43.02,74715.88,0.0,1e-05,0.0,0.00293]
[1779537661604,43.02,74717.13,0.0,1e-05,0.0,0.00294]
[1779537666638,43.02,74719.14,0.0,1e-05,0.0,0.00295]
[1779537671674,43.02,74719.85,0.0,1e-05,0.0,0.00295]
[1779537676710,43.02,74715.44,0.0,1e-05,0.0,0.00293]
[1779537681744,43.02,74707.3,0.0,1e-05,0.0,0.00288]
[1779537686779,43.02,74706.82,0.0,1e-05,0.0,0.00288]
[1779537691813,43.02,74705.01,0.0,1e-05,0.0,0.00286]
[1779537699132,43.02,74704.3,0.0,1e-05,0.0,0.00286]
[1779537707926,43.02,74704.69,0.0,1e-05,0.0,0.00286]
[1779537712963,43.02,74703.76,0.0,1e-05,0.0,0.00285]
[1779537719273,43.02,74703.56,0.0,1e-05,0.0,0.00285]
[1779537726058,43.02,74694.33,0.0,1e-05,0.0,0.0028]
[1779537731093,43.02,74681.21,0.0,1e-05,0.0,0.00274]
[1779537736129,43.02,74679.14,0.0,1e-05,0.0,0.00273]
[1779537741163,43.02,74677.87,0.0,1e-05,0.0,0.00272]
[1779537746198,43.02,74673.46,0.0,1e-05,0.0,0.0027]
[1779537747208,43.02,74655.5,0.0,1e-05,0.0,0.00261]
[1779537752243,43.02,74656.76,0.0,1e-05,0.0,0.0026]
[1779537757275,43.02,74663.21,0.0,1e-05,0.0,0.00264]
[1779537763318,43.02,74663.66,0.0,1e-05,0.0,0.00264]
[1779537768353,43.02,74665.0,0.0,1e-05,0.0,0.00264]
[1779537773388,43.02,74665.87,0.0,1e-05,0.0,0.00265]
[1779537779430,43.02,74665.71,0.0,1e-05,0.0,0.00265]
[1779537786479,43.02,74666.15,0.0,1e-05,0.0,0.00265]
[1779537791513,43.02,74664.99,0.0,1e-05,0.0,0.00264]
[1779537796550,43.02,74665.85,0.0,1e-05,0.0,0.00265]
[1779537801584,43.02,74672.84,0.0,1e-05,0.0,0.00268]
[1779537808633,43.02,74673.62,0.0,1e-05,0.0,0.00269]
[1779537813669,43.02,74676.15,0.0,1e-05,0.0,0.00269]
[1779537819994,43.02,74675.06,0.0,1e-05,0.0,0.00268]
[1779537825753,43.02,74673.83,0.0,1e-05,0.0,0.00268]
[1779537831795,43.02,74674.57,0.0,1e-05,0.0,0.00268]
[1779537836829,43.02,74674.14,0.0,1e-05,0.0,0.00268]
[1779537841864,43.02,74671.52,0.0,1e-05,0.0,0.00267]
[1779537850204,43.02,74670.26,0.0,1e-05,0.0,0.00266]
[1779537858984,43.02,74669.63,0.0,1e-05,0.0,0.00266]
[1779537867048,43.02,74669.37,0.0,1e-05,0.0,0.00266]
[1779537872083,43.02,74669.09,0.0,1e-05,0.0,0.00265]
[1779537877118,43.02,74669.92,0.0,1e-05,0.0,0.00265]
[1779537888195,43.02,74670.21,0.0,1e-05,0.0,0.00265]
[1779537893230,43.02,74669.6,0.0,1e-05,0.0,0.00265]
[1779537899273,43.02,74669.31,0.0,1e-05,0.0,0.00265]
[1779537905315,43.02,74679.26,0.0,1e-05,0.0,0.0027]
[1779537910627,43.02,74680.53,0.0,1e-05,0.0,0.0027]
[1779537916392,43.02,74678.99,0.0,1e-05,0.0,0.00269]
[1779537923452,43.02,74677.75,0.0,1e-05,0.0,0.00269]
[1779537930767,43.02,74677.06,0.0,1e-05,0.0,0.00269]
[1779537934529,43.02,74667.45,0.0,1e-05,0.0,0.00263]
[1779537939569,43.02,74665.88,0.0,1e-05,0.0,0.00262]
[1779537944606,43.02,74671.07,0.0,1e-05,0.0,0.00265]
[1779537949637,43.02,74672.33,0.0,1e-05,0.0,0.00265]
[1779537955680,43.02,74674.36,0.0,1e-05,0.0,0.00266]
[1779537960714,43.02,74675.5,0.0,1e-05,0.0,0.00267]
[1779537965750,43.02,74675.89,0.0,1e-05,0.0,0.00267]
[1779537970785,43.02,74674.7,0.0,1e-05,0.0,0.00266]
[1779537975820,43.02,74671.51,0.0,1e-05,0.0,0.00265]
[1779537981117,43.02,74671.8,0.0,1e-05,0.0,0.00265]
[1779537989919,43.02,74671.6,0.0,1e-05,0.0,0.00265]
[1779537994953,43.02,74672.16,0.0,1e-05,0.0,0.00264]
[1779538001258,43.02,74672.37,0.0,1e-05,0.0,0.00264]
[1779538008047,43.02,74672.92,0.0,1e-05,0.0,0.00265]
[1779538016102,43.02,74673.04,0.0,1e-05,0.0,0.00265]
[1779538021400,43.02,74671.73,0.0,1e-05,0.0,0.00264]
[1779538027180,43.02,74672.35,0.0,1e-05,0.0,0.00264]
[1779538032213,43.02,74673.92,0.0,1e-05,0.0,0.00265]
[1779538038255,43.02,74674.43,0.0,1e-05,0.0,0.00265]
[1779538043291,43.02,74675.51,0.0,1e-05,0.0,0.00266]
[1779538051610,43.02,74676.12,0.0,1e-05,0.0,0.00265]
[1779538057390,43.02,74677.87,0.0,1e-05,0.0,0.00266]
[1779538064439,43.02,74680.93,0.0,1e-05,0.0,0.00268]
[1779538071753,43.02,74681.28,0.0,1e-05,0.0,0.00268]
[1779538077530,43.02,74680.89,0.0,1e-05,0.0,0.00268]
[1779538083574,43.02,74681.11,0.0,1e-05,0.0,0.00268]
[1779538088607,43.02,74681.72,0.0,1e-05,0.0,0.00268]
[1779538102705,43.02,74681.86,0.0,1e-05,0.0,0.00268]
[1779538112780,43.02,74681.95,0.0,1e-05,0.0,0.00267]
[1779538122104,43.02,74682.11,0.0,1e-05,0.0,0.00267]
[1779538129897,43.02,74680.96,0.0,1e-05,0.0,0.00267]
[1779538138960,43.02,74680.66,0.0,1e-05,0.0,0.00266]
[1779538143996,43.02,74680.18,0.0,1e-05,0.0,0.00266]
[1779538150037,43.02,74682.33,0.0,1e-05,0.0,0.00267]
[1779538157086,43.02,74681.8,0.0,1e-05,0.0,0.00267]
[1779538162384,43.02,74680.88,0.0,1e-05,0.0,0.00267]
[1779538172457,43.02,74677.6,0.0,1e-05,0.0,0.00264]
[1779538182525,43.02,74678.22,0.0,1e-05,0.0,0.00264]
[1779538188310,43.02,74676.69,0.0,1e-05,0.0,0.00264]
[1779538193339,43.02,74675.18,0.0,1e-05,0.0,0.00263]
[1779538198374,43.02,74675.99,0.0,1e-05,0.0,0.00263]
[1779538203409,43.02,74676.55,0.0,1e-05,0.0,0.00263]
[1779538208445,43.02,74674.38,0.0,1e-05,0.0,0.00262]
[1779538218515,43.02,74673.56,0.0,1e-05,0.0,0.00262]
[1779538223550,43.02,74672.47,0.0,1e-05,0.0,0.00261]
[1779538228585,43.02,74672.18,0.0,1e-05,0.0,0.00261]
[1779538235634,43.02,74671.27,0.0,1e-05,0.0,0.0026]
[1779538240670,43.02,74669.44,0.0,1e-05,0.0,0.00259]
[1779538253017,43.02,74669.2,0.0,1e-05,0.0,0.00259]
[1779538261825,43.02,74663.97,0.0,1e-05,0.0,0.00256]
[1779538266859,43.02,74653.84,0.0,1e-05,0.0,0.00252]
[1779538271891,43.02,74656.18,0.0,1e-05,0.0,0.00253]
[1779538276927,43.02,74655.87,0.0,1e-05,0.0,0.00252]
[1779538281961,43.02,74655.49,0.0,1e-05,0.0,0.00252]
[1779538286997,43.02,74655.72,0.0,1e-05,0.0,0.00252]
[1779538293038,43.02,74655.58,0.0,1e-05,0.0,0.00251]
[1779538303367,43.02,74655.17,0.0,1e-05,0.0,0.00251]
[1779538312173,43.02,74654.85,0.0,1e-05,0.0,0.00251]
[1779538322243,43.02,74654.65,0.0,1e-05,0.0,0.00251]
[1779538327278,43.02,74637.01,0.0,1e-05,0.0,0.00243]
[1779538332313,43.02,74636.18,0.0,1e-05,0.0,0.00242]
[1779538337347,43.02,74636.56,0.0,1e-05,0.0,0.00243]
[1779538342383,43.02,74636.49,0.0,1e-05,0.0,0.00243]
[1779538347418,43.02,74635.44,0.0,1e-05,0.0,0.00242]
[1779538352453,43.02,74634.38,0.0,1e-05,0.0,0.00241]
[1779538359502,43.02,74636.06,0.0,1e-05,0.0,0.00241]
[1779538364537,43.02,74636.18,0.0,1e-05,0.0,0.00241]
[1779538369572,43.02,74635.73,0.0,1e-05,0.0,0.00241]
[1779538382663,43.02,74636.08,0.0,1e-05,0.0,0.00241]
[1779538387698,43.02,74636.6,0.0,1e-05,0.0,0.00242]
[1779538392732,43.02,74634.99,0.0,1e-05,0.0,0.00241]
[1779538397767,43.02,74634.46,0.0,1e-05,0.0,0.00241]
[1779538402803,43.02,74634.72,0.0,1e-05,0.0,0.00241]
[1779538407839,43.02,74635.51,0.0,1e-05,0.0,0.00241]
[1779538412874,43.02,74633.1,0.0,1e-05,0.0,0.00239]
[1779538418916,43.02,74633.09,0.0,1e-05,0.0,0.00239]
[1779538424223,43.02,74632.59,0.0,1e-05,0.0,0.00239]
[1779538429993,43.02,74632.79,0.0,1e-05,0.0,0.00239]
[1779538435029,43.02,74632.41,0.0,1e-05,0.0,0.00239]
[1779538441073,43.02,74629.39,0.0,1e-05,0.0,0.00238]
[1779538445101,43.02,74612.03,0.0,1e-05,0.0,0.0023]
[1779538450136,43.02,74616.34,0.0,1e-05,0.0,0.00232]
[1779538455171,43.02,74614.53,0.0,1e-05,0.0,0.00231]
[1779538461213,43.02,74614.73,0.0,1e-05,0.0,0.00231]
[1779538466248,43.02,74613.87,0.0,1e-05,0.0,0.00231]
[1779538472290,43.02,74610.98,0.0,1e-05,0.0,0.00229]
[1779538478332,43.02,74609.61,0.0,1e-05,0.0,0.00228]
[1779538483368,43.02,74607.58,0.0,1e-05,0.0,0.00227]
[1779538488405,43.02,74608.19,0.0,1e-05,0.0,0.00227]
[1779538494717,43.02,74610.5,0.0,1e-05,0.0,0.00228]
[1779538498474,43.02,74624.22,0.0,1e-05,0.0,0.00234]
[1779538503510,43.02,74634.09,0.0,1e-05,0.0,0.00239]
[1779538508546,43.02,74627.51,0.0,1e-05,0.0,0.00236]
[1779538513581,43.02,74628.46,0.0,1e-05,0.0,0.00236]
[1779538518617,43.02,74635.1,0.0,1e-05,0.0,0.00239]
[1779538523652,43.02,74638.63,0.0,1e-05,0.0,0.00241]
[1779538530703,43.02,74641.11,0.0,1e-05,0.0,0.00242]
[1779538535736,43.02,74649.53,0.0,1e-05,0.0,0.00245]
[1779538540772,43.02,74647.79,0.0,1e-05,0.0,0.00244]
[1779538546814,43.02,74647.61,0.0,1e-05,0.0,0.00244]
[1779538551849,43.02,74644.69,0.0,1e-05,0.0,0.00243]
[1779538557890,43.02,74642.76,0.0,1e-05,0.0,0.00242]
[1779538563936,43.02,74641.13,0.0,1e-05,0.0,0.00241]
[1779538568970,43.02,74640.05,0.0,1e-05,0.0,0.00241]
[1779538574005,43.02,74642.62,0.0,1e-05,0.0,0.00242]
[1779538579042,43.02,74646.79,0.0,1e-05,0.0,0.00244]
[1779538584079,43.02,74649.75,0.0,1e-05,0.0,0.00245]
[1779538589115,43.02,74652.66,0.0,1e-05,0.0,0.00246]
[1779538595156,43.02,74667.07,0.0,1e-05,0.0,0.00252]
[1779538600191,43.02,74667.04,0.0,1e-05,0.0,0.00252]
[1779538605226,43.02,74668.19,0.0,1e-05,0.0,0.00253]
[1779538610261,43.02,74669.16,0.0,1e-05,0.0,0.00253]
[1779538615301,43.02,74668.66,0.0,1e-05,0.0,0.00253]
[1779538621343,43.02,74668.36,0.0,1e-05,0.0,0.00253]
[1779538626377,43.02,74667.65,0.0,1e-05,0.0,0.00253]
[1779538636448,43.02,74667.57,0.0,1e-05,0.0,0.00253]
[1779538645771,43.02,74669.81,0.0,1e-05,0.0,0.00254]
[1779538651553,43.02,74666.63,0.0,1e-05,0.0,0.00251]
[1779538656588,43.02,74663.56,0.0,1e-05,0.0,0.0025]
[1779538663637,43.02,74663.82,0.0,1e-05,0.0,0.0025]
[1779538669679,43.02,74663.26,0.0,1e-05,0.0,0.0025]
[1779538675984,43.02,74661.84,0.0,1e-05,0.0,0.00249]
[1779538681774,43.02,74667.23,0.0,1e-05,0.0,0.00251]
[1779538686808,43.02,74669.08,0.0,1e-05,0.0,0.00252]
[1779538693857,43.02,74668.93,0.0,1e-05,0.0,0.00252]
[1779538698892,43.02,74667.02,0.0,1e-05,0.0,0.00251]
[1779538703928,43.02,74664.37,0.0,1e-05,0.0,0.0025]
[1779538711984,43.02,74664.99,0.0,1e-05,0.0,0.00249]
[1779538718026,43.02,74665.62,0.0,1e-05,0.0,0.0025]
[1779538723062,43.02,74665.54,0.0,1e-05,0.0,0.0025]
[1779538728096,43.02,74665.5,0.0,1e-05,0.0,0.0025]
[1779538733131,43.02,74655.03,0.0,1e-05,0.0,0.00245]
[1779538738166,43.02,74655.63,0.0,1e-05,0.0,0.00245]
[1779538749510,43.02,74656.24,0.0,1e-05,0.0,0.00245]
[1779538758306,43.02,74658.14,0.0,1e-05,0.0,0.00246]
[1779538765355,43.02,74655.74,0.0,1e-05,0.0,0.00245]
[1779538770390,43.02,74651.65,0.0,1e-05,0.0,0.00243]
[1779538771397,43.02,74638.74,0.0,1e-05,0.0,0.00236]
[1779538776432,43.02,74630.8,0.0,1e-05,0.0,0.00233]
[1779538781476,43.02,74628.72,0.0,1e-05,0.0,0.00232]
[1779538789794,43.02,74627.03,0.0,1e-05,0.0,0.00231]
[1779538796585,43.02,74623.03,0.0,1e-05,0.0,0.0023]
[1779538800612,43.02,74609.21,0.0,1e-05,0.0,0.00224]
[1779538805646,43.02,74608.68,0.0,1e-05,0.0,0.00223]
[1779538810681,43.02,74606.57,0.0,1e-05,0.0,0.00222]
[1779538815715,43.02,74604.94,0.0,1e-05,0.0,0.00222]
[1779538820751,43.02,74604.52,0.0,1e-05,0.0,0.00222]
[1779538830077,43.02,74604.01,0.0,1e-05,0.0,0.00221]
[1779538840146,43.02,74604.46,0.0,1e-05,0.0,0.00221]
[1779538850217,43.02,74604.78,0.0,1e-05,0.0,0.00221]
[1779538860287,43.02,74604.84,0.0,1e-05,0.0,0.00221]
[1779538870358,43.02,74603.74,0.0,1e-05,0.0,0.0022]
[1779538880428,43.02,74602.94,0.0,1e-05,0.0,0.0022]
[1779538887220,43.02,74599.33,0.0,1e-05,0.0,0.00219]
[1779538892256,43.02,74595.84,0.0,1e-05,0.0,0.00216]
[1779538898302,43.02,74594.05,0.0,1e-05,0.0,0.00216]
[1779538903338,43.02,74593.05,0.0,1e-05,0.0,0.00215]
[1779538908375,43.02,74586.56,0.0,1e-05,0.0,0.00213]
[1779538914414,43.02,74578.23,0.0,1e-05,0.0,0.00209]
[1779538919450,43.02,74580.73,0.0,1e-05,0.0,0.0021]
[1779538925492,43.02,74581.31,0.0,1e-05,0.0,0.0021]
[1779538933549,43.02,74581.63,0.0,1e-05,0.0,0.00211]
[1779538938586,43.02,74578.45,0.0,1e-05,0.0,0.00209]
[1779538944626,43.02,74579.31,0.0,1e-05,0.0,0.0021]
[1779538951676,43.02,74579.61,0.0,1e-05,0.0,0.00209]
[1779538956711,43.02,74570.57,0.0,1e-05,0.0,0.00205]
[1779538962752,43.02,74567.54,0.0,1e-05,0.0,0.00204]
[1779538971816,43.02,74566.78,0.0,1e-05,0.0,0.00204]
[1779538977122,43.02,74565.15,0.0,1e-05,0.0,0.00203]
[1779538982893,43.02,74573.26,0.0,1e-05,0.0,0.00206]
[1779538987927,43.02,74574.42,0.0,1e-05,0.0,0.00207]
[1779538992963,43.02,74575.06,0.0,1e-05,0.0,0.00207]
[1779538997999,43.02,74573.19,0.0,1e-05,0.0,0.00206]
[1779539003035,43.02,74569.91,0.0,1e-05,0.0,0.00205]
[1779539008073,43.02,74567.32,0.0,1e-05,0.0,0.00204]
[1779539013103,43.02,74565.84,0.0,1e-05,0.0,0.00203]
[1779539019146,43.02,74563.49,0.0,1e-05,0.0,0.00202]
[1779539024181,43.02,74563.63,0.0,1e-05,0.0,0.00202]
[1779539029216,43.02,74564.42,0.0,1e-05,0.0,0.00202]
[1779539037547,43.02,74564.39,0.0,1e-05,0.0,0.00202]
[1779539043323,43.02,74561.93,0.0,1e-05,0.0,0.00201]
[1779539048349,43.02,74574.65,0.0,1e-05,0.0,0.00206]
[1779539053385,43.02,74582.13,0.0,1e-05,0.0,0.00209]
[1779539058420,43.02,74584.17,0.0,1e-05,0.0,0.0021]
[1779539063455,43.02,74584.56,0.0,1e-05,0.0,0.0021]
[1779539071511,43.02,74583.3,0.0,1e-05,0.0,0.00209]
[1779539076546,43.02,74580.93,0.0,1e-05,0.0,0.00208]
[1779539081581,43.02,74580.39,0.0,1e-05,0.0,0.00208]
[1779539086621,43.02,74584.91,0.0,1e-05,0.0,0.0021]
[1779539092659,43.02,74583.94,0.0,1e-05,0.0,0.00209]
[1779539097694,43.02,74592.19,0.0,1e-05,0.0,0.00212]
[1779539105751,43.02,74598.94,0.0,1e-05,0.0,0.00215]
[1779539110786,43.02,74603.91,0.0,1e-05,0.0,0.00217]
[1779539118842,43.02,74605.97,0.0,1e-05,0.0,0.00218]
[1779539125890,43.02,74606.55,0.0,1e-05,0.0,0.00218]
[1779539132940,43.02,74608.85,0.0,1e-05,0.0,0.00219]
[1779539137977,43.02,74612.64,0.0,1e-05,0.0,0.0022]
[1779539143011,43.02,74614.21,0.0,1e-05,0.0,0.00221]
[1779539148334,43.02,74616.08,0.0,1e-05,0.0,0.00222]
[1779539155097,43.02,74617.18,0.0,1e-05,0.0,0.00222]
[1779539160132,43.02,74618.12,0.0,1e-05,0.0,0.00222]
[1779539165168,43.02,74618.78,0.0,1e-05,0.0,0.00223]
[1779539171209,43.02,74621.07,0.0,1e-05,0.0,0.00224]
[1779539178543,43.02,74621.9,0.0,1e-05,0.0,0.00224]
[1779539184300,43.02,74623.8,0.0,1e-05,0.0,0.00225]
[1779539189335,43.02,74631.42,0.0,1e-05,0.0,0.00228]
[1779539194370,43.02,74637.07,0.0,1e-05,0.0,0.0023]
[1779539199405,43.02,74635.63,0.0,1e-05,0.0,0.00229]
[1779539204440,43.02,74630.32,0.0,1e-05,0.0,0.00227]
[1779539209476,43.02,74625.35,0.0,1e-05,0.0,0.00225]
[1779539214509,43.02,74624.09,0.0,1e-05,0.0,0.00224]
[1779539219545,43.02,74622.12,0.0,1e-05,0.0,0.00223]
[1779539224579,43.02,74628.36,0.0,1e-05,0.0,0.00226]
[1779539229616,43.02,74622.89,0.0,1e-05,0.0,0.00224]
[1779539234650,43.02,74622.65,0.0,1e-05,0.0,0.00224]
[1779539240693,43.02,74623.38,0.0,1e-05,0.0,0.00224]
[1779539245729,43.02,74622.43,0.0,1e-05,0.0,0.00223]
[1779539250764,43.02,74622.9,0.0,1e-05,0.0,0.00224]
[1779539259129,43.02,74623.39,0.0,1e-05,0.0,0.00223]
[1779539267884,43.02,74621.7,0.0,1e-05,0.0,0.00222]
[1779539272918,43.02,74619.33,0.0,1e-05,0.0,0.00221]
[1779539278960,43.02,74619.65,0.0,1e-05,0.0,0.00221]
[1779539285003,43.02,74618.91,0.0,1e-05,0.0,0.00221]
[1779539290040,43.02,74618.95,0.0,1e-05,0.0,0.00221]
[1779539295074,43.02,74618.44,0.0,1e-05,0.0,0.00221]
[1779539300110,43.02,74617.94,0.0,1e-05,0.0,0.00221]
[1779539305144,43.02,74623.56,0.0,1e-05,0.0,0.00223]
[1779539310178,43.02,74623.83,0.0,1e-05,0.0,0.00223]
[1779539315213,43.02,74638.86,0.0,1e-05,0.0,0.00229]
[1779539320249,43.02,74639.27,0.0,1e-05,0.0,0.00229]
[1779539325283,43.02,74643.85,0.0,1e-05,0.0,0.00231]
[1779539330317,43.02,74645.02,0.0,1e-05,0.0,0.00231]
[1779539335353,43.02,74644.86,0.0,1e-05,0.0,0.00231]
[1779539340387,43.02,74646.34,0.0,1e-05,0.0,0.00232]
[1779539345423,43.02,74644.92,0.0,1e-05,0.0,0.00231]
[1779539350458,43.02,74645.31,0.0,1e-05,0.0,0.00232]
[1779539356500,43.02,74646.46,0.0,1e-05,0.0,0.00232]
[1779539361534,43.02,74645.55,0.0,1e-05,0.0,0.00232]
[1779539367576,43.02,74645.45,0.0,1e-05,0.0,0.00232]
[1779539374626,43.02,74645.21,0.0,1e-05,0.0,0.00231]
[1779539379978,43.02,74645.27,0.0,1e-05,0.0,0.00231]
[1779539387718,43.02,74645.52,0.0,1e-05,0.0,0.00231]
[1779539400119,43.02,74645.37,0.0,1e-05,0.0,0.00231]
[1779539405844,43.02,74645.66,0.0,1e-05,0.0,0.00231]
[1779539410879,43.02,74645.98,0.0,1e-05,0.0,0.00231]
[1779539417928,43.02,74646.48,0.0,1e-05,0.0,0.00231]
[1779539422964,43.02,74646.61,0.0,1e-05,0.0,0.00231]
[1779539429010,43.02,74646.65,0.0,1e-05,0.0,0.00231]
[1779539434049,43.02,74646.8,0.0,1e-05,0.0,0.00231]
[1779539439077,43.02,74647.27,0.0,1e-05,0.0,0.00231]
[1779539444112,43.02,74648.91,0.0,1e-05,0.0,0.00231]
[1779539449147,43.02,74649.06,0.0,1e-05,0.0,0.00232]
[1779539459218,43.02,74648.65,0.0,1e-05,0.0,0.00231]
[1779539464253,43.02,74652.69,0.0,1e-05,0.0,0.00233]
[1779539471301,43.02,74653.99,0.0,1e-05,0.0,0.00234]
[1779539476338,43.02,74654.94,0.0,1e-05,0.0,0.00234]
[1779539482378,43.02,74664.34,0.0,1e-05,0.0,0.00238]
[1779539487412,43.02,74663.2,0.0,1e-05,0.0,0.00238]
[1779539494463,43.02,74663.09,0.0,1e-05,0.0,0.00237]
[1779539500848,43.02,74661.76,0.0,1e-05,0.0,0.00236]
[1779539506545,43.02,74658.74,0.0,1e-05,0.0,0.00235]
[1779539511581,43.02,74657.73,0.0,1e-05,0.0,0.00235]
[1779539516616,43.02,74657.42,0.0,1e-05,0.0,0.00234]
[1779539521651,43.02,74656.56,0.0,1e-05,0.0,0.00234]
[1779539531074,43.02,74655.74,0.0,1e-05,0.0,0.00234]
[1779539538769,43.02,74655.03,0.0,1e-05,0.0,0.00233]
[1779539543805,43.02,74654.94,0.0,1e-05,0.0,0.00233]
[1779539548841,43.02,74654.18,0.0,1e-05,0.0,0.00233]
[1779539553880,43.02,74653.87,0.0,1e-05,0.0,0.00232]
[1779539559920,43.02,74653.81,0.0,1e-05,0.0,0.00232]
[1779539566969,43.02,74654.07,0.0,1e-05,0.0,0.00232]
[1779539573016,43.02,74653.97,0.0,1e-05,0.0,0.00232]
[1779539578049,43.02,74655.21,0.0,1e-05,0.0,0.00233]
[1779539583085,43.02,74654.54,0.0,1e-05,0.0,0.00232]
[1779539588119,43.02,74651.48,0.0,1e-05,0.0,0.00231]
[1779539593154,43.02,74651.71,0.0,1e-05,0.0,0.00231]
[1779539598189,43.02,74652.01,0.0,1e-05,0.0,0.00231]
[1779539604231,43.02,74653.19,0.0,1e-05,0.0,0.00232]
[1779539609266,43.02,74655.36,0.0,1e-05,0.0,0.00233]
[1779539615312,43.02,74656.02,0.0,1e-05,0.0,0.00232]
[1779539620344,43.02,74656.9,0.0,1e-05,0.0,0.00232]
[1779539625380,43.02,74657.54,0.0,1e-05,0.0,0.00233]
[1779539630414,43.02,74658.05,0.0,1e-05,0.0,0.00233]
[1779539635451,43.02,74658.51,0.0,1e-05,0.0,0.00233]
[1779539640486,43.02,74658.41,0.0,1e-05,0.0,0.00233]
[1779539645520,43.02,74658.44,0.0,1e-05,0.0,0.00233]
[1779539650556,43.02,74657.28,0.0,1e-05,0.0,0.00233]
[1779539655591,43.02,74650.78,0.0,1e-05,0.0,0.0023]
[1779539660626,43.02,74649.55,0.0,1e-05,0.0,0.00229]
[1779539668683,43.02,74649.16,0.0,1e-05,0.0,0.00229]
[1779539673717,43.02,74649.12,0.0,1e-05,0.0,0.00228]
[1779539678752,43.02,74648.21,0.0,1e-05,0.0,0.00228]
[1779539687818,43.02,74648.9,0.0,1e-05,0.0,0.00228]
[1779539692853,43.02,74648.49,0.0,1e-05,0.0,0.00228]
[1779539702272,43.02,74647.86,0.0,1e-05,0.0,0.00228]
[1779539707957,43.02,74647.58,0.0,1e-05,0.0,0.00227]
[1779539715011,43.02,74647.59,0.0,1e-05,0.0,0.00228]
[1779539721050,43.02,74647.4,0.0,1e-05,0.0,0.00227]
[1779539726084,43.02,74647.78,0.0,1e-05,0.0,0.00228]
[1779539731119,43.02,74652.07,0.0,1e-05,0.0,0.00229]
[1779539736155,43.02,74652.32,0.0,1e-05,0.0,0.00229]
[1779539742553,43.02,74652.48,0.0,1e-05,0.0,0.00229]
[1779539752623,43.02,74652.65,0.0,1e-05,0.0,0.00229]
[1779539762694,43.02,74652.29,0.0,1e-05,0.0,0.00229]
[1779539772766,43.02,74652.03,0.0,1e-05,0.0,0.00229]
[1779539782835,43.02,74651.84,0.0,1e-05,0.0,0.00228]
[1779539791546,43.02,74654.33,0.0,1e-05,0.0,0.00229]
[1779539796580,43.02,74658.06,0.0,1e-05,0.0,0.0023]
[1779539803632,43.02,74658.85,0.0,1e-05,0.0,0.00231]
[1779539811687,43.02,74658.54,0.0,1e-05,0.0,0.00231]
[1779539820756,43.02,74658.77,0.0,1e-05,0.0,0.00231]
[1779539825790,43.02,74662.1,0.0,1e-05,0.0,0.00232]
[1779539833184,43.02,74661.92,0.0,1e-05,0.0,0.00232]
[1779539841904,43.02,74661.18,0.0,1e-05,0.0,0.00232]
[1779539846938,43.02,74661.16,0.0,1e-05,0.0,0.00232]
[1779539851972,43.02,74660.77,0.0,1e-05,0.0,0.00231]
[1779539857007,43.02,74660.54,0.0,1e-05,0.0,0.00231]
[1779539862042,43.02,74659.82,0.0,1e-05,0.0,0.0023]
[1779539867076,43.02,74652.81,0.0,1e-05,0.0,0.00227]
[1779539872113,43.02,74654.42,0.0,1e-05,0.0,0.00228]
[1779539877147,43.02,74654.92,0.0,1e-05,0.0,0.00228]
[1779539883537,43.02,74654.71,0.0,1e-05,0.0,0.00228]
[1779539889231,43.02,74654.17,0.0,1e-05,0.0,0.00228]
[1779539898294,43.02,74654.48,0.0,1e-05,0.0,0.00228]
[1779539903676,43.02,74654.68,0.0,1e-05,0.0,0.00228]
[1779539909372,43.02,74654.58,0.0,1e-05,0.0,0.00228]
[1779539914407,43.02,74654.42,0.0,1e-05,0.0,0.00227]
[1779539919442,43.02,74653.87,0.0,1e-05,0.0,0.00227]
[1779539925484,43.02,74654.32,0.0,1e-05,0.0,0.00227]
[1779539930519,43.02,74653.22,0.0,1e-05,0.0,0.00227]
[1779539935560,43.02,74652.72,0.0,1e-05,0.0,0.00226]
[1779539941602,43.02,74653.45,0.0,1e-05,0.0,0.00227]
[1779539946638,43.02,74653.24,0.0,1e-05,0.0,0.00227]
[1779539951672,43.02,74657.87,0.0,1e-05,0.0,0.00229]
[1779539957714,43.02,74659.55,0.0,1e-05,0.0,0.00229]
[1779539962748,43.02,74663.17,0.0,1e-05,0.0,0.00231]
[1779539967784,43.02,74662.12,0.0,1e-05,0.0,0.0023]
[1779539972819,43.02,74661.65,0.0,1e-05,0.0,0.00229]
[1779539983896,43.02,74660.51,0.0,1e-05,0.0,0.00229]
[1779539989939,43.02,74662.14,0.0,1e-05,0.0,0.0023]
[1779539994972,43.02,74670.97,0.0,1e-05,0.0,0.00233]
[1779540000018,43.02,74670.31,0.0,1e-05,0.0,0.00233]
[1779540005051,43.02,74671.14,0.0,1e-05,0.0,0.00234]
[1779540010088,43.02,74672.16,0.0,1e-05,0.0,0.00234]
[1779540016129,43.02,74673.58,0.0,1e-05,0.0,0.00235]
[1779540021163,43.02,74668.06,0.0,1e-05,0.0,0.00232]
[1779540026198,43.02,74667.02,0.0,1e-05,0.0,0.00232]
[1779540031233,43.02,74668.55,0.0,1e-05,0.0,0.00232]
[1779540037276,43.02,74669.78,0.0,1e-05,0.0,0.00232]
[1779540043318,43.02,74671.54,0.0,1e-05,0.0,0.00233]
[1779540048353,43.02,74672.22,0.0,1e-05,0.0,0.00233]
[1779540053387,43.02,74671.19,0.0,1e-05,0.0,0.00233]
[1779540058422,43.02,74668.13,0.0,1e-05,0.0,0.00231]
[1779540063458,43.02,74668.31,0.0,1e-05,0.0,0.00231]
[1779540068494,43.02,74668.07,0.0,1e-05,0.0,0.00231]
[1779540073528,43.02,74667.07,0.0,1e-05,0.0,0.00231]
[1779540078562,43.02,74666.82,0.0,1e-05,0.0,0.00231]
[1779540083598,43.02,74666.52,0.0,1e-05,0.0,0.00231]
[1779540088634,43.02,74660.29,0.0,1e-05,0.0,0.00228]
[1779540093669,43.02,74659.39,0.0,1e-05,0.0,0.00227]
[1779540098703,43.02,74658.59,0.0,1e-05,0.0,0.00226]
[1779540103752,43.02,74658.23,0.0,1e-05,0.0,0.00226]
[1779540108787,43.02,74657.47,0.0,1e-05,0.0,0.00226]
[1779540115158,43.02,74656.57,0.0,1e-05,0.0,0.00225]
[1779540122890,43.02,74656.57,0.0,1e-05,0.0,0.00225]
[1779540129943,43.02,74651.45,0.0,1e-05,0.0,0.00223]
[1779540134974,43.02,74647.55,0.0,1e-05,0.0,0.00222]
[1779540140016,43.02,74646.3,0.0,1e-05,0.0,0.00221]
[1779540145050,43.02,74647.3,0.0,1e-05,0.0,0.00222]
[1779540150084,43.02,74649.4,0.0,1e-05,0.0,0.00222]
[1779540155438,43.02,74651.31,0.0,1e-05,0.0,0.00222]
[1779540162168,43.02,74650.31,0.0,1e-05,0.0,0.00222]
[1779540167202,43.02,74649.82,0.0,1e-05,0.0,0.00222]
[1779540172241,43.02,74651.84,0.0,1e-05,0.0,0.00223]
[1779540177274,43.02,74659.85,0.0,1e-05,0.0,0.00226]
[1779540182315,43.02,74659.27,0.0,1e-05,0.0,0.00226]
[1779540187349,43.02,74659.09,0.0,1e-05,0.0,0.00226]
[1779540190375,43.02,74641.33,0.0,1e-05,0.0,0.00218]
[1779540195718,43.02,74644.73,0.0,1e-05,0.0,0.0022]
[1779540201453,43.02,74645.01,0.0,1e-05,0.0,0.0022]
[1779540206487,43.02,74646.81,0.0,1e-05,0.0,0.0022]
[1779540211522,43.02,74647.83,0.0,1e-05,0.0,0.0022]
[1779540216557,43.02,74647.86,0.0,1e-05,0.0,0.0022]
[1779540224613,43.02,74647.4,0.0,1e-05,0.0,0.0022]
[1779540230655,43.02,74647.2,0.0,1e-05,0.0,0.0022]
[1779540236018,43.02,74646.76,0.0,1e-05,0.0,0.0022]
[1779540241732,43.02,74646.61,0.0,1e-05,0.0,0.0022]
[1779540246766,43.02,74649.51,0.0,1e-05,0.0,0.00221]
[1779540251802,43.02,74651.45,0.0,1e-05,0.0,0.00222]
[1779540256837,43.02,74644.5,0.0,1e-05,0.0,0.00219]
[1779540261872,43.02,74645.11,0.0,1e-05,0.0,0.00219]
[1779540266907,43.02,74644.93,0.0,1e-05,0.0,0.00219]
[1779540272950,43.02,74645.83,0.0,1e-05,0.0,0.00218]
[1779540277989,43.02,74645.92,0.0,1e-05,0.0,0.00218]
[1779540283025,43.02,74644.82,0.0,1e-05,0.0,0.00218]
[1779540288059,43.02,74644.17,0.0,1e-05,0.0,0.00218]
[1779540293095,43.02,74644.75,0.0,1e-05,0.0,0.00218]
[1779540298130,43.02,74643.98,0.0,1e-05,0.0,0.00218]
[1779540305185,43.02,74645.14,0.0,1e-05,0.0,0.00218]
[1779540316260,43.02,74651.6,0.0,1e-05,0.0,0.00221]
[1779540321294,43.02,74649.8,0.0,1e-05,0.0,0.0022]
[1779540326649,43.02,74649.88,0.0,1e-05,0.0,0.0022]
[1779540333379,43.02,74649.51,0.0,1e-05,0.0,0.00219]
[1779540338413,43.02,74648.97,0.0,1e-05,0.0,0.00219]
[1779540346791,43.02,74648.13,0.0,1e-05,0.0,0.00219]
[1779540352512,43.02,74648.5,0.0,1e-05,0.0,0.00219]
[1779540357546,43.02,74648.44,0.0,1e-05,0.0,0.00219]
[1779540362581,43.02,74643.23,0.0,1e-05,0.0,0.00217]
[1779540367619,43.02,74642.61,0.0,1e-05,0.0,0.00216]
[1779540372654,43.02,74643.37,0.0,1e-05,0.0,0.00217]
[1779540377689,43.02,74643.95,0.0,1e-05,0.0,0.00217]
[1779540383731,43.02,74644.44,0.0,1e-05,0.0,0.00217]
[1779540388766,43.02,74645.09,0.0,1e-05,0.0,0.00217]
[1779540393801,43.02,74645.01,0.0,1e-05,0.0,0.00216]
[1779540398836,43.02,74645.52,0.0,1e-05,0.0,0.00217]
[1779540405885,43.02,74645.15,0.0,1e-05,0.0,0.00217]
[1779540412936,43.02,74645.54,0.0,1e-05,0.0,0.00217]
[1779540417968,43.02,74646.09,0.0,1e-05,0.0,0.00217]
[1779540423004,43.02,74646.23,0.0,1e-05,0.0,0.00217]
[1779540428044,43.02,74645.69,0.0,1e-05,0.0,0.00217]
[1779540433080,43.02,74645.54,0.0,1e-05,0.0,0.00217]
[1779540444156,43.02,74644.55,0.0,1e-05,0.0,0.00216]
[1779540449190,43.02,74641.84,0.0,1e-05,0.0,0.00215]
[1779540457563,43.02,74639.94,0.0,1e-05,0.0,0.00214]
[1779540463289,43.02,74638.24,0.0,1e-05,0.0,0.00213]
[1779540468325,43.02,74637.44,0.0,1e-05,0.0,0.00213]
[1779540477705,43.02,74637.43,0.0,1e-05,0.0,0.00213]
[1779540483429,43.02,74633.67,0.0,1e-05,0.0,0.00211]
[1779540489470,43.02,74638.23,0.0,1e-05,0.0,0.00213]
[1779540494507,43.02,74637.43,0.0,1e-05,0.0,0.00213]
[1779540503570,43.02,74637.9,0.0,1e-05,0.0,0.00213]
[1779540508604,43.02,74637.68,0.0,1e-05,0.0,0.00213]
[1779540517985,43.02,74637.14,0.0,1e-05,0.0,0.00212]
[1779540523710,43.02,74636.29,0.0,1e-05,0.0,0.00211]
[1779540528745,43.02,74634.62,0.0,1e-05,0.0,0.00211]
[1779540538126,43.02,74634.83,0.0,1e-05,0.0,0.00211]
[1779540543849,43.02,74635.98,0.0,1e-05,0.0,0.00211]
[1779540548890,43.02,74636.93,0.0,1e-05,0.0,0.00212]
[1779540553925,43.02,74638.46,0.0,1e-05,0.0,0.00212]
[1779540558960,43.02,74638.37,0.0,1e-05,0.0,0.00212]
[1779540568343,43.02,74639.75,0.0,1e-05,0.0,0.00213]
[1779540575073,43.02,74640.83,0.0,1e-05,0.0,0.00212]
[1779540580107,43.02,74641.88,0.0,1e-05,0.0,0.00213]
[1779540588482,43.02,74642.08,0.0,1e-05,0.0,0.00213]
[1779540594206,43.02,74643.5,0.0,1e-05,0.0,0.00213]
[1779540599239,43.02,74644.47,0.0,1e-05,0.0,0.00214]
[1779540605282,43.02,74644.47,0.0,1e-05,0.0,0.00214]
[1779540611327,43.02,74645.11,0.0,1e-05,0.0,0.00214]
[1779540616361,43.02,74648.36,0.0,1e-05,0.0,0.00215]
[1779540621397,43.02,74639.48,0.0,1e-05,0.0,0.00212]
[1779540626432,43.02,74638.47,0.0,1e-05,0.0,0.00211]
[1779540633481,43.02,74638.11,0.0,1e-05,0.0,0.0021]
[1779540638516,43.02,74637.13,0.0,1e-05,0.0,0.0021]
[1779540643553,43.02,74634.19,0.0,1e-05,0.0,0.00209]
[1779540648588,43.02,74634.4,0.0,1e-05,0.0,0.00209]
[1779540653624,43.02,74634.34,0.0,1e-05,0.0,0.00209]
[1779540658974,43.02,74630.76,0.0,1e-05,0.0,0.00207]
[1779540664711,43.02,74631.99,0.0,1e-05,0.0,0.00208]
[1779540672766,43.02,74632.6,0.0,1e-05,0.0,0.00208]
[1779540679114,43.02,74632.76,0.0,1e-05,0.0,0.00208]
[1779540684850,43.02,74634.37,0.0,1e-05,0.0,0.00209]
[1779540689884,43.02,74634.29,0.0,1e-05,0.0,0.00209]
[1779540695926,43.02,74634.3,0.0,1e-05,0.0,0.00208]
[1779540702977,43.02,74634.11,0.0,1e-05,0.0,0.00208]
[1779540708011,43.02,74634.01,0.0,1e-05,0.0,0.00208]
[1779540713047,43.02,74635.01,0.0,1e-05,0.0,0.00208]
[1779540719089,43.02,74634.65,0.0,1e-05,0.0,0.00208]
[1779540724124,43.02,74633.75,0.0,1e-05,0.0,0.00208]
[1779540730478,43.02,74633.48,0.0,1e-05,0.0,0.00208]
[1779540740549,43.02,74633.53,0.0,1e-05,0.0,0.00208]
[1779540750619,43.02,74632.94,0.0,1e-05,0.0,0.00208]
[1779540756364,43.02,74632.73,0.0,1e-05,0.0,0.00207]
[1779540762408,43.02,74631.9,0.0,1e-05,0.0,0.00206]
[1779540771471,43.02,74631.4,0.0,1e-05,0.0,0.00206]
[1779540778520,43.02,74631.41,0.0,1e-05,0.0,0.00206]
[1779540783555,43.02,74631.71,0.0,1e-05,0.0,0.00206]
[1779540789597,43.02,74632.14,0.0,1e-05,0.0,0.00206]
[1779540800672,43.02,74632.51,0.0,1e-05,0.0,0.00207]
[1779540806718,43.02,74627.83,0.0,1e-05,0.0,0.00205]
[1779540811752,43.02,74626.41,0.0,1e-05,0.0,0.00203]
[1779540821112,43.02,74623.94,0.0,1e-05,0.0,0.00202]
[1779540826857,43.02,74622.38,0.0,1e-05,0.0,0.00202]
[1779540831892,43.02,74622.08,0.0,1e-05,0.0,0.00202]
[1779540837934,43.02,74621.58,0.0,1e-05,0.0,0.00202]
[1779540843976,43.02,74621.09,0.0,1e-05,0.0,0.00201]
[1779540851325,43.02,74620.96,0.0,1e-05,0.0,0.00201]
[1779540857067,43.02,74619.55,0.0,1e-05,0.0,0.00201]
[1779540862102,43.02,74618.86,0.0,1e-05,0.0,0.002]
[1779540867139,43.02,74618.62,0.0,1e-05,0.0,0.002]
[1779540872173,43.02,74623.72,0.0,1e-05,0.0,0.00202]
[1779540879221,43.02,74625.85,0.0,1e-05,0.0,0.00202]
[1779540884257,43.02,74626.61,0.0,1e-05,0.0,0.00203]
[1779540890299,43.02,74628.36,0.0,1e-05,0.0,0.00203]
[1779540897347,43.02,74628.07,0.0,1e-05,0.0,0.00203]
[1779540902383,43.02,74629.11,0.0,1e-05,0.0,0.00204]
[1779540913460,43.02,74629.03,0.0,1e-05,0.0,0.00204]
[1779540919501,43.02,74627.7,0.0,1e-05,0.0,0.00203]
[1779540925846,43.02,74626.66,0.0,1e-05,0.0,0.00203]
[1779540935917,43.02,74626.02,0.0,1e-05,0.0,0.00202]
[1779540941658,43.02,74628.54,0.0,1e-05,0.0,0.00203]
[1779540946694,43.02,74636.61,0.0,1e-05,0.0,0.00206]
[1779540952735,43.02,74638.29,0.0,1e-05,0.0,0.00207]
[1779540957773,43.02,74640.28,0.0,1e-05,0.0,0.00207]
[1779540962807,43.02,74641.2,0.0,1e-05,0.0,0.00208]
[1779540967842,43.02,74642.05,0.0,1e-05,0.0,0.00208]
[1779540975899,43.02,74642.37,0.0,1e-05,0.0,0.00208]
[1779540984962,43.02,74645.34,0.0,1e-05,0.0,0.00209]
[1779540991006,43.02,74645.05,0.0,1e-05,0.0,0.00208]
[1779540996339,43.02,74645.04,0.0,1e-05,0.0,0.00208]
[1779541002084,43.02,74645.23,0.0,1e-05,0.0,0.00209]
[1779541008125,43.02,74645.26,0.0,1e-05,0.0,0.00209]
[1779541016479,43.02,74645.25,0.0,1e-05,0.0,0.00209]
[1779541023230,43.02,74645.32,0.0,1e-05,0.0,0.00209]
[1779541028265,43.02,74645.25,0.0,1e-05,0.0,0.00209]
[1779541033299,43.02,74645.27,0.0,1e-05,0.0,0.00209]
[1779541039344,43.02,74647.0,0.0,1e-05,0.0,0.00209]
[1779541044377,43.02,74647.65,0.0,1e-05,0.0,0.0021]
[1779541049412,43.02,74647.31,0.0,1e-05,0.0,0.00209]
[1779541054462,43.02,74646.55,0.0,1e-05,0.0,0.00208]
[1779541059497,43.02,74647.01,0.0,1e-05,0.0,0.00208]
[1779541065539,43.02,74647.12,0.0,1e-05,0.0,0.00208]
[1779541070573,43.02,74643.32,0.0,1e-05,0.0,0.00207]
[1779541076899,43.02,74644.05,0.0,1e-05,0.0,0.00207]
[1779541082658,43.02,74644.35,0.0,1e-05,0.0,0.00207]
[1779541087693,43.02,74644.33,0.0,1e-05,0.0,0.00207]
[1779541092728,43.02,74643.21,0.0,1e-05,0.0,0.00207]
[1779541097762,43.02,74638.07,0.0,1e-05,0.0,0.00205]
[1779541102798,43.02,74639.91,0.0,1e-05,0.0,0.00206]
[1779541116895,43.02,74640.21,0.0,1e-05,0.0,0.00205]
[1779541125961,43.02,74636.24,0.0,1e-05,0.0,0.00203]
[1779541130999,43.02,74632.51,0.0,1e-05,0.0,0.00202]
[1779541136031,43.02,74621.32,0.0,1e-05,0.0,0.00198]
[1779541141067,43.02,74619.54,0.0,1e-05,0.0,0.00197]
[1779541146101,43.02,74619.85,0.0,1e-05,0.0,0.00197]
[1779541151137,43.02,74619.87,0.0,1e-05,0.0,0.00197]
[1779541156172,43.02,74621.24,0.0,1e-05,0.0,0.00198]
[1779541161210,43.02,74620.86,0.0,1e-05,0.0,0.00197]
[1779541166241,43.02,74623.35,0.0,1e-05,0.0,0.00198]
[1779541171277,43.02,74623.59,0.0,1e-05,0.0,0.00198]
[1779541176313,43.02,74622.47,0.0,1e-05,0.0,0.00197]
[1779541179333,43.02,74636.92,0.0,1e-05,0.0,0.00203]
[1779541184368,43.02,74652.78,0.0,1e-05,0.0,0.00209]
[1779541189403,43.02,74652.87,0.0,1e-05,0.0,0.00209]
[1779541194438,43.02,74651.51,0.0,1e-05,0.0,0.00209]
[1779541199473,43.02,74652.12,0.0,1e-05,0.0,0.00209]
[1779541204508,43.02,74651.4,0.0,1e-05,0.0,0.00209]
[1779541209544,43.02,74667.64,0.0,1e-05,0.0,0.00215]
[1779541214578,43.02,74671.07,0.0,1e-05,0.0,0.00217]
[1779541219615,43.02,74673.78,0.0,1e-05,0.0,0.00218]
[1779541222954,43.02,74709.86,0.0,1e-05,0.0,0.00233]
[1779541226663,43.02,74742.83,0.0,1e-05,0.0,0.00248]
[1779541227671,43.02,74757.15,0.0,1e-05,0.0,0.00255]
[1779541233026,43.02,74751.59,0.0,1e-05,0.0,0.00252]
[1779541238755,43.02,74755.47,0.0,1e-05,0.0,0.00254]
[1779541243790,43.02,74760.11,0.0,1e-05,0.0,0.00256]
[1779541248825,43.02,74763.45,0.0,1e-05,0.0,0.00257]
[1779541253860,43.02,74772.53,0.0,1e-05,0.0,0.00262]
[1779541258894,43.02,74780.11,0.0,1e-05,0.0,0.00266]
[1779541262923,43.02,74802.97,0.0,1e-05,0.0,0.00277]
[1779541267959,43.02,74806.06,0.0,1e-05,0.0,0.00279]
[1779541272995,43.02,74803.15,0.0,1e-05,0.0,0.00278]
[1779541278029,43.02,74803.74,0.0,1e-05,0.0,0.00278]
[1779541282061,43.02,74818.12,0.0,1e-05,0.0,0.00285]
[1779541287100,43.02,74825.14,0.0,1e-05,0.0,0.00289]
[1779541292160,43.02,74816.05,0.0,1e-05,0.0,0.00283]
[1779541294155,43.02,74791.63,0.0,1e-05,0.0,0.00271]
[1779541299196,43.02,74791.9,0.0,1e-05,0.0,0.00271]
[1779541304226,43.02,74788.63,0.0,1e-05,0.0,0.00269]
[1779541309260,43.02,74804.75,0.0,1e-05,0.0,0.00277]
[1779541314295,43.02,74803.28,0.0,1e-05,0.0,0.00277]
[1779541319330,43.02,74797.57,0.0,1e-05,0.0,0.00274]
[1779541324365,43.02,74798.38,0.0,1e-05,0.0,0.00274]
[1779541329399,43.02,74794.85,0.0,1e-05,0.0,0.00272]
[1779541334435,43.02,74791.47,0.0,1e-05,0.0,0.0027]
[1779541339470,43.02,74789.32,0.0,1e-05,0.0,0.00269]
[1779541344505,43.02,74787.94,0.0,1e-05,0.0,0.00269]
[1779541349540,43.02,74780.28,0.0,1e-05,0.0,0.00265]
[1779541354580,43.02,74774.41,0.0,1e-05,0.0,0.00261]
[1779541359614,43.02,74767.25,0.0,1e-05,0.0,0.00257]
[1779541364651,43.02,74772.6,0.0,1e-05,0.0,0.0026]
[1779541369684,43.02,74772.2,0.0,1e-05,0.0,0.0026]
[1779541374718,43.02,74772.65,0.0,1e-05,0.0,0.0026]
[1779541379753,43.02,74777.46,0.0,1e-05,0.0,0.00262]
[1779541384788,43.02,74777.64,0.0,1e-05,0.0,0.00262]
[1779541389825,43.02,74790.62,0.0,1e-05,0.0,0.00269]
[1779541391839,43.02,74803.93,0.0,1e-05,0.0,0.00276]
[1779541394192,43.02,74818.2,0.0,1e-05,0.0,0.00283]
[1779541399894,43.02,74824.81,0.0,1e-05,0.0,0.00287]
[1779541404931,43.02,74823.47,0.0,1e-05,0.0,0.00286]
[1779541409966,43.02,74824.33,0.0,1e-05,0.0,0.00287]
[1779541415000,43.02,74825.54,0.0,1e-05,0.0,0.00286]
[1779541420036,43.02,74824.22,0.0,1e-05,0.0,0.00286]
[1779541425070,43.02,74820.17,0.0,1e-05,0.0,0.00283]
[1779541430105,43.02,74820.36,0.0,1e-05,0.0,0.00284]
[1779541435140,43.02,74820.99,0.0,1e-05,0.0,0.00284]
[1779541438163,43.02,74839.2,0.0,1e-05,0.0,0.00294]
[1779541443197,43.02,74845.51,0.0,1e-05,0.0,0.00297]
[1779541448232,43.02,74845.91,0.0,1e-05,0.0,0.00297]
[1779541453267,43.02,74844.5,0.0,1e-05,0.0,0.00297]
[1779541458304,43.02,74842.81,0.0,1e-05,0.0,0.00296]
[1779541463337,43.02,74844.13,0.0,1e-05,0.0,0.00296]
[1779541468373,43.02,74839.03,0.0,1e-05,0.0,0.00294]
[1779541473407,43.02,74836.11,0.0,1e-05,0.0,0.00291]
[1779541478442,43.02,74833.37,0.0,1e-05,0.0,0.00289]
[1779541483477,43.02,74846.46,0.0,1e-05,0.0,0.00297]
[1779541488514,43.02,74856.3,0.0,1e-05,0.0,0.00302]
[1779541492547,43.02,74842.47,0.0,1e-05,0.0,0.00294]
[1779541497582,43.02,74844.93,0.0,1e-05,0.0,0.00296]
[1779541502635,43.02,74844.65,0.0,1e-05,0.0,0.00296]
[1779541504973,43.02,74817.88,0.0,1e-05,0.0,0.00281]
[1779541510687,43.02,74822.41,0.0,1e-05,0.0,0.00284]
[1779541515722,43.02,74817.58,0.0,1e-05,0.0,0.00281]
[1779541520757,43.02,74818.14,0.0,1e-05,0.0,0.00281]
[1779541526799,43.02,74818.38,0.0,1e-05,0.0,0.00281]
[1779541531834,43.02,74811.92,0.0,1e-05,0.0,0.00277]
[1779541536868,43.02,74812.86,0.0,1e-05,0.0,0.00277]
[1779541541904,43.02,74818.12,0.0,1e-05,0.0,0.0028]
[1779541546939,43.02,74814.05,0.0,1e-05,0.0,0.00278]
[1779541551975,43.02,74810.76,0.0,1e-05,0.0,0.00276]
[1779541557008,43.02,74817.07,0.0,1e-05,0.0,0.0028]
[1779541563055,43.02,74817.97,0.0,1e-05,0.0,0.0028]
[1779541568089,43.02,74825.49,0.0,1e-05,0.0,0.00284]
[1779541573124,43.02,74832.83,0.0,1e-05,0.0,0.00288]
[1779541578159,43.02,74837.98,0.0,1e-05,0.0,0.00291]
[1779541580174,43.02,74851.33,0.0,1e-05,0.0,0.00298]
[1779541585534,43.02,74857.09,0.0,1e-05,0.0,0.00302]
[1779541591250,43.02,74854.94,0.0,1e-05,0.0,0.00299]
[1779541596286,43.02,74857.44,0.0,1e-05,0.0,0.00301]
[1779541599307,43.02,74870.92,0.0,1e-05,0.0,0.00308]
[1779541606366,43.02,74869.97,0.0,1e-05,0.0,0.00308]
[1779541611401,43.02,74878.57,0.0,1e-05,0.0,0.00313]
[1779541616445,43.02,74882.28,0.0,1e-05,0.0,0.00315]
[1779541621480,43.02,74883.33,0.0,1e-05,0.0,0.00316]
[1779541626518,43.02,74883.27,0.0,1e-05,0.0,0.00316]
[1779541631553,43.02,74883.49,0.0,1e-05,0.0,0.00316]
[1779541636588,43.02,74884.1,0.0,1e-05,0.0,0.00316]
[1779541641623,43.02,74896.16,0.0,1e-05,0.0,0.00323]
[1779541646657,43.02,74887.94,0.0,1e-05,0.0,0.00318]
[1779541651694,43.02,74877.32,0.0,1e-05,0.0,0.00311]
[1779541656031,43.02,74851.16,0.0,1e-05,0.0,0.00296]
[1779541661780,43.02,74845.04,0.0,1e-05,0.0,0.00293]
[1779541666815,43.02,74845.0,0.0,1e-05,0.0,0.00293]
[1779541671853,43.02,74841.23,0.0,1e-05,0.0,0.00291]
[1779541676887,43.02,74839.45,0.0,1e-05,0.0,0.0029]
[1779541681923,43.02,74845.5,0.0,1e-05,0.0,0.00293]
[1779541684948,43.02,74864.69,0.0,1e-05,0.0,0.00304]
[1779541688971,43.02,74878.58,0.0,1e-05,0.0,0.00312]
[1779541694012,43.02,74882.47,0.0,1e-05,0.0,0.00314]
[1779541700049,43.02,74881.84,0.0,1e-05,0.0,0.00314]
[1779541706384,43.02,74877.41,0.0,1e-05,0.0,0.00311]
[1779541712133,43.02,74872.14,0.0,1e-05,0.0,0.00307]
[1779541717168,43.02,74865.22,0.0,1e-05,0.0,0.00303]
[1779541722204,43.02,74857.43,0.0,1e-05,0.0,0.00298]
[1779541727238,43.02,74851.05,0.0,1e-05,0.0,0.00295]
[1779541732274,43.02,74851.77,0.0,1e-05,0.0,0.00295]
[1779541736598,43.02,74865.26,0.0,1e-05,0.0,0.00303]
[1779541742344,43.02,74852.05,0.0,1e-05,0.0,0.00295]
[1779541747379,43.02,74851.08,0.0,1e-05,0.0,0.00295]
[1779541752414,43.02,74852.54,0.0,1e-05,0.0,0.00296]
[1779541757451,43.02,74857.36,0.0,1e-05,0.0,0.00298]
[1779541759464,43.02,74871.42,0.0,1e-05,0.0,0.00306]
[1779541764498,43.02,74870.08,0.0,1e-05,0.0,0.00306]
[1779541770539,43.02,74870.87,0.0,1e-05,0.0,0.00306]
[1779541775576,43.02,74866.11,0.0,1e-05,0.0,0.00302]
[1779541780613,43.02,74853.34,0.0,1e-05,0.0,0.00295]
[1779541785646,43.02,74852.7,0.0,1e-05,0.0,0.00295]
[1779541791687,43.02,74852.64,0.0,1e-05,0.0,0.00295]
[1779541796723,43.02,74851.23,0.0,1e-05,0.0,0.00294]
[1779541803771,43.02,74849.21,0.0,1e-05,0.0,0.00293]
[1779541810821,43.02,74847.63,0.0,1e-05,0.0,0.00292]
[1779541815855,43.02,74844.88,0.0,1e-05,0.0,0.0029]
[1779541820891,43.02,74844.88,0.0,1e-05,0.0,0.0029]
[1779541825925,43.02,74839.05,0.0,1e-05,0.0,0.00287]
[1779541830961,43.02,74841.29,0.0,1e-05,0.0,0.00288]
[1779541835997,43.02,74840.72,0.0,1e-05,0.0,0.00287]
[1779541842042,43.02,74840.62,0.0,1e-05,0.0,0.00287]
[1779541847375,43.02,74838.87,0.0,1e-05,0.0,0.00286]
[1779541853123,43.02,74838.56,0.0,1e-05,0.0,0.00286]
[1779541858159,43.02,74839.06,0.0,1e-05,0.0,0.00286]
[1779541863192,43.02,74837.67,0.0,1e-05,0.0,0.00285]
[1779541868229,43.02,74836.86,0.0,1e-05,0.0,0.00285]
[1779541873264,43.02,74836.02,0.0,1e-05,0.0,0.00285]
[1779541878298,43.02,74837.11,0.0,1e-05,0.0,0.00285]
[1779541883334,43.02,74837.09,0.0,1e-05,0.0,0.00285]
[1779541888368,43.02,74841.94,0.0,1e-05,0.0,0.00288]
[1779541893403,43.02,74842.35,0.0,1e-05,0.0,0.00287]
[1779541898440,43.02,74846.97,0.0,1e-05,0.0,0.00289]
[1779541903474,43.02,74844.85,0.0,1e-05,0.0,0.00288]
[1779541909516,43.02,74845.03,0.0,1e-05,0.0,0.00288]
[1779541915558,43.02,74843.76,0.0,1e-05,0.0,0.00288]
[1779541920593,43.02,74845.7,0.0,1e-05,0.0,0.00289]
[1779541927945,43.02,74846.33,0.0,1e-05,0.0,0.00289]
[1779541933685,43.02,74843.42,0.0,1e-05,0.0,0.00288]
[1779541938722,43.02,74832.8,0.0,1e-05,0.0,0.00282]
[1779541943755,43.02,74832.98,0.0,1e-05,0.0,0.00282]
[1779541948791,43.02,74836.32,0.0,1e-05,0.0,0.00284]
[1779541953826,43.02,74839.21,0.0,1e-05,0.0,0.00284]
[1779541958861,43.02,74838.41,0.0,1e-05,0.0,0.00284]
[1779541963896,43.02,74841.58,0.0,1e-05,0.0,0.00285]
[1779541973967,43.02,74842.74,0.0,1e-05,0.0,0.00286]
[1779541981015,43.02,74844.23,0.0,1e-05,0.0,0.00287]
[1779541986050,43.02,74844.58,0.0,1e-05,0.0,0.00287]
[1779541993100,43.02,74846.15,0.0,1e-05,0.0,0.00288]
[1779541998435,43.02,74846.18,0.0,1e-05,0.0,0.00288]
[1779542005183,43.02,74845.32,0.0,1e-05,0.0,0.00288]
[1779542011230,43.02,74846.36,0.0,1e-05,0.0,0.00287]
[1779542016264,43.02,74847.05,0.0,1e-05,0.0,0.00287]
[1779542022309,43.02,74847.78,0.0,1e-05,0.0,0.00288]
[1779542027342,43.02,74836.03,0.0,1e-05,0.0,0.00281]
[1779542032378,43.02,74835.19,0.0,1e-05,0.0,0.00281]
[1779542037413,43.02,74834.0,0.0,1e-05,0.0,0.0028]
[1779542043454,43.02,74833.36,0.0,1e-05,0.0,0.0028]
[1779542048794,43.02,74831.05,0.0,1e-05,0.0,0.00279]
[1779542054536,43.02,74838.89,0.0,1e-05,0.0,0.00283]
[1779542060615,43.02,74838.94,0.0,1e-05,0.0,0.00283]
[1779542065649,43.02,74836.98,0.0,1e-05,0.0,0.00282]
[1779542077735,43.02,74833.76,0.0,1e-05,0.0,0.00279]
[1779542082770,43.02,74833.34,0.0,1e-05,0.0,0.00279]
[1779542089089,43.02,74832.73,0.0,1e-05,0.0,0.00279]
[1779542094856,43.02,74831.86,0.0,1e-05,0.0,0.00278]
[1779542104928,43.02,74831.09,0.0,1e-05,0.0,0.00278]
[1779542109962,43.02,74842.68,0.0,1e-05,0.0,0.00284]
[1779542110972,43.02,74861.51,0.0,1e-05,0.0,0.00294]
[1779542112988,43.02,74878.58,0.0,1e-05,0.0,0.00304]
[1779542118023,43.02,74888.79,0.0,1e-05,0.0,0.0031]
[1779542123057,43.02,74895.62,0.0,1e-05,0.0,0.00314]
[1779542128092,43.02,74888.74,0.0,1e-05,0.0,0.0031]
[1779542133153,43.02,74905.41,0.0,1e-05,0.0,0.00318]
[1779542134158,43.02,74918.72,0.0,1e-05,0.0,0.00326]
[1779542139189,43.02,74902.09,0.0,1e-05,0.0,0.00316]
[1779542144224,43.02,74892.48,0.0,1e-05,0.0,0.00311]
[1779542149261,43.02,74887.84,0.0,1e-05,0.0,0.00308]
[1779542154296,43.02,74915.27,0.0,1e-05,0.0,0.00324]
[1779542159612,43.02,74904.15,0.0,1e-05,0.0,0.00318]
[1779542163361,43.02,74919.43,0.0,1e-05,0.0,0.00327]
[1779542168398,43.02,74916.41,0.0,1e-05,0.0,0.00325]
[1779542173433,43.02,74913.5,0.0,1e-05,0.0,0.00323]
[1779542177463,43.02,74927.44,0.0,1e-05,0.0,0.00332]
[1779542182497,43.02,74925.01,0.0,1e-05,0.0,0.0033]
[1779542187532,43.02,74925.77,0.0,1e-05,0.0,0.00331]
[1779542192567,43.02,74925.67,0.0,1e-05,0.0,0.0033]
[1779542197604,43.02,74925.38,0.0,1e-05,0.0,0.00329]
[1779542202636,43.02,74925.75,0.0,1e-05,0.0,0.0033]
[1779542207680,43.02,74918.77,0.0,1e-05,0.0,0.00325]
[1779542212713,43.02,74917.3,0.0,1e-05,0.0,0.00324]
[1779542217748,43.02,74914.46,0.0,1e-05,0.0,0.00323]
[1779542222783,43.02,74916.82,0.0,1e-05,0.0,0.00324]
[1779542227818,43.02,74919.43,0.0,1e-05,0.0,0.00326]
[1779542235874,43.02,74919.35,0.0,1e-05,0.0,0.00326]
[1779542240908,43.02,74907.21,0.0,1e-05,0.0,0.00318]
[1779542245944,43.02,74905.61,0.0,1e-05,0.0,0.00317]
[1779542250983,43.02,74907.52,0.0,1e-05,0.0,0.00318]
[1779542256016,43.02,74908.45,0.0,1e-05,0.0,0.00318]
[1779542261053,43.02,74906.47,0.0,1e-05,0.0,0.00317]
[1779542266087,43.02,74898.54,0.0,1e-05,0.0,0.00312]
[1779542271123,43.02,74899.7,0.0,1e-05,0.0,0.00313]
[1779542276159,43.02,74892.8,0.0,1e-05,0.0,0.00309]
[1779542281194,43.02,74886.87,0.0,1e-05,0.0,0.00305]
[1779542286229,43.02,74882.82,0.0,1e-05,0.0,0.00303]
[1779542291266,43.02,74880.17,0.0,1e-05,0.0,0.00301]
[1779542296301,43.02,74869.29,0.0,1e-05,0.0,0.00295]
[1779542301337,43.02,74860.44,0.0,1e-05,0.0,0.0029]
[1779542306373,43.02,74852.73,0.0,1e-05,0.0,0.00286]
[1779542311407,43.02,74851.99,0.0,1e-05,0.0,0.00285]
[1779542316444,43.02,74855.49,0.0,1e-05,0.0,0.00287]
[1779542321477,43.02,74855.08,0.0,1e-05,0.0,0.00286]
[1779542326511,43.02,74855.52,0.0,1e-05,0.0,0.00287]
[1779542337591,43.02,74855.56,0.0,1e-05,0.0,0.00287]
[1779542342627,43.02,74855.44,0.0,1e-05,0.0,0.00287]
[1779542347661,43.02,74855.93,0.0,1e-05,0.0,0.00287]
[1779542352701,43.02,74855.67,0.0,1e-05,0.0,0.00287]
[1779542357738,43.02,74854.67,0.0,1e-05,0.0,0.00286]
[1779542362772,43.02,74853.91,0.0,1e-05,0.0,0.00286]
[1779542368814,43.02,74853.79,0.0,1e-05,0.0,0.00286]
[1779542373852,43.02,74852.82,0.0,1e-05,0.0,0.00284]
[1779542378883,43.02,74851.54,0.0,1e-05,0.0,0.00283]
[1779542383919,43.02,74848.94,0.0,1e-05,0.0,0.00282]
[1779542388955,43.02,74849.64,0.0,1e-05,0.0,0.00282]
[1779542393989,43.02,74852.21,0.0,1e-05,0.0,0.00284]
[1779542399024,43.02,74851.42,0.0,1e-05,0.0,0.00283]
[1779542404069,43.02,74849.46,0.0,1e-05,0.0,0.00282]
[1779542410111,43.02,74849.97,0.0,1e-05,0.0,0.00283]
[1779542420183,43.02,74852.0,0.0,1e-05,0.0,0.00284]
[1779542425216,43.02,74854.09,0.0,1e-05,0.0,0.00285]
[1779542431532,43.02,74854.48,0.0,1e-05,0.0,0.00284]
[1779542437303,43.02,74864.8,0.0,1e-05,0.0,0.0029]
[1779542442334,43.02,74869.68,0.0,1e-05,0.0,0.00292]
[1779542448376,43.02,74870.0,0.0,1e-05,0.0,0.00292]
[1779542453414,43.02,74879.11,0.0,1e-05,0.0,0.00298]
[1779542458450,43.02,74884.22,0.0,1e-05,0.0,0.003]
[1779542463488,43.02,74891.49,0.0,1e-05,0.0,0.00305]
[1779542468528,43.02,74892.15,0.0,1e-05,0.0,0.00305]
[1779542473570,43.02,74893.21,0.0,1e-05,0.0,0.00306]
[1779542478596,43.02,74900.15,0.0,1e-05,0.0,0.0031]
[1779542483631,43.02,74902.39,0.0,1e-05,0.0,0.00311]
[1779542487659,43.02,74917.28,0.0,1e-05,0.0,0.0032]
[1779542492694,43.02,74917.07,0.0,1e-05,0.0,0.00318]
[1779542497730,43.02,74925.58,0.0,1e-05,0.0,0.00324]
[1779542502770,43.02,74924.32,0.0,1e-05,0.0,0.00323]
[1779542507803,43.02,74927.4,0.0,1e-05,0.0,0.00325]
[1779542512841,43.02,74931.55,0.0,1e-05,0.0,0.00327]
[1779542517876,43.02,74933.33,0.0,1e-05,0.0,0.00328]
[1779542522911,43.02,74929.43,0.0,1e-05,0.0,0.00326]
[1779542527946,43.02,74916.22,0.0,1e-05,0.0,0.00318]
[1779542532981,43.02,74920.56,0.0,1e-05,0.0,0.0032]
[1779542539022,43.02,74923.09,0.0,1e-05,0.0,0.00322]
[1779542544058,43.02,74930.84,0.0,1e-05,0.0,0.00327]
[1779542549093,43.02,74933.48,0.0,1e-05,0.0,0.00328]
[1779542554128,43.02,74940.17,0.0,1e-05,0.0,0.00331]
[1779542559164,43.02,74938.27,0.0,1e-05,0.0,0.0033]
[1779542564198,43.02,74928.9,0.0,1e-05,0.0,0.00324]
[1779542571247,43.02,74928.9,0.0,1e-05,0.0,0.00324]
[1779542576282,43.02,74928.06,0.0,1e-05,0.0,0.00324]
[1779542581317,43.02,74928.23,0.0,1e-05,0.0,0.00324]
[1779542586353,43.02,74929.45,0.0,1e-05,0.0,0.00325]
[1779542592671,43.02,74929.86,0.0,1e-05,0.0,0.00325]
[1779542598436,43.02,74923.54,0.0,1e-05,0.0,0.00321]
[1779542603471,43.02,74914.92,0.0,1e-05,0.0,0.00316]
[1779542608506,43.02,74914.1,0.0,1e-05,0.0,0.00315]
[1779542613557,43.02,74913.36,0.0,1e-05,0.0,0.00314]
[1779542618576,43.02,74906.87,0.0,1e-05,0.0,0.0031]
[1779542623614,43.02,74906.22,0.0,1e-05,0.0,0.0031]
[1779542628651,43.02,74901.58,0.0,1e-05,0.0,0.00307]
[1779542633690,43.02,74900.7,0.0,1e-05,0.0,0.00306]
[1779542638724,43.02,74896.24,0.0,1e-05,0.0,0.00304]
[1779542643759,43.02,74894.73,0.0,1e-05,0.0,0.00303]
[1779542648799,43.02,74894.69,0.0,1e-05,0.0,0.00303]
[1779542653831,43.02,74895.35,0.0,1e-05,0.0,0.00303]
[1779542659872,43.02,74894.59,0.0,1e-05,0.0,0.00303]
[1779542668935,43.02,74893.87,0.0,1e-05,0.0,0.00303]
[1779542673980,43.02,74891.66,0.0,1e-05,0.0,0.003]
[1779542679006,43.02,74891.6,0.0,1e-05,0.0,0.003]
[1779542684042,43.02,74891.65,0.0,1e-05,0.0,0.003]
[1779542689365,43.02,74889.81,0.0,1e-05,0.0,0.00299]
[1779542696127,43.02,74889.07,0.0,1e-05,0.0,0.00299]
[1779542701162,43.02,74888.38,0.0,1e-05,0.0,0.00298]
[1779542709506,43.02,74887.88,0.0,1e-05,0.0,0.00298]
[1779542718280,43.02,74887.43,0.0,1e-05,0.0,0.00298]
[1779542723316,43.02,74887.94,0.0,1e-05,0.0,0.00298]
[1779542729652,43.02,74888.68,0.0,1e-05,0.0,0.00299]
[1779542735399,43.02,74888.64,0.0,1e-05,0.0,0.00297]
[1779542742449,43.02,74889.37,0.0,1e-05,0.0,0.00298]
[1779542749792,43.02,74891.49,0.0,1e-05,0.0,0.00299]
[1779542759862,43.02,74890.82,0.0,1e-05,0.0,0.00299]
[1779542769639,43.02,74887.92,0.0,1e-05,0.0,0.00297]
[1779542774674,43.02,74887.65,0.0,1e-05,0.0,0.00297]
[1779542779709,43.02,74887.87,0.0,1e-05,0.0,0.00297]
[1779542784744,43.02,74884.28,0.0,1e-05,0.0,0.00295]
[1779542789780,43.02,74883.08,0.0,1e-05,0.0,0.00294]
[1779542794815,43.02,74883.57,0.0,1e-05,0.0,0.00293]
[1779542799850,43.02,74883.82,0.0,1e-05,0.0,0.00294]
[1779542804887,43.02,74884.4,0.0,1e-05,0.0,0.00294]
[1779542809919,43.02,74881.2,0.0,1e-05,0.0,0.00292]
[1779542814956,43.02,74880.49,0.0,1e-05,0.0,0.00292]
[1779542820290,43.02,74880.92,0.0,1e-05,0.0,0.00292]
[1779542826033,43.02,74882.4,0.0,1e-05,0.0,0.00293]
[1779542831067,43.02,74884.84,0.0,1e-05,0.0,0.00294]
[1779542838117,43.02,74885.2,0.0,1e-05,0.0,0.00294]
[1779542850500,43.02,74888.96,0.0,1e-05,0.0,0.00296]
[1779542856245,43.02,74888.99,0.0,1e-05,0.0,0.00295]
[1779542862607,43.02,74873.8,0.0,1e-05,0.0,0.00287]
[1779542868329,43.02,74870.03,0.0,1e-05,0.0,0.00285]
[1779542873364,43.02,74871.78,0.0,1e-05,0.0,0.00286]
[1779542879406,43.02,74874.47,0.0,1e-05,0.0,0.00287]
[1779542884441,43.02,74876.61,0.0,1e-05,0.0,0.00289]
[1779542890488,43.02,74877.97,0.0,1e-05,0.0,0.00289]
[1779542895518,43.02,74886.49,0.0,1e-05,0.0,0.00294]
[1779542900553,43.02,74887.1,0.0,1e-05,0.0,0.00294]
[1779542906595,43.02,74887.1,0.0,1e-05,0.0,0.00294]
[1779542911630,43.02,74888.04,0.0,1e-05,0.0,0.00294]
[1779542919686,43.02,74887.88,0.0,1e-05,0.0,0.00294]
[1779542924721,43.02,74887.1,0.0,1e-05,0.0,0.00293]
[1779542929756,43.02,74886.94,0.0,1e-05,0.0,0.00293]
[1779542934791,43.02,74886.85,0.0,1e-05,0.0,0.00293]
[1779542939828,43.02,74896.9,0.0,1e-05,0.0,0.00299]
[1779542944864,43.02,74894.79,0.0,1e-05,0.0,0.00298]
[1779542951913,43.02,74894.16,0.0,1e-05,0.0,0.00297]
[1779542956948,43.02,74892.99,0.0,1e-05,0.0,0.00297]
[1779542961983,43.02,74891.07,0.0,1e-05,0.0,0.00295]
[1779542967020,43.02,74891.65,0.0,1e-05,0.0,0.00296]
[1779542973064,43.02,74891.1,0.0,1e-05,0.0,0.00294]
[1779542978101,43.02,74890.75,0.0,1e-05,0.0,0.00294]
[1779542983460,43.02,74890.57,0.0,1e-05,0.0,0.00294]
[1779542989177,43.02,74890.26,0.0,1e-05,0.0,0.00294]
[1779542995220,43.02,74889.73,0.0,1e-05,0.0,0.00294]
[1779543000273,43.02,74891.01,0.0,1e-05,0.0,0.00294]
[1779543005303,43.02,74892.25,0.0,1e-05,0.0,0.00295]
[1779543008319,43.02,74908.17,0.0,1e-05,0.0,0.00304]
[1779543013683,43.02,74915.79,0.0,1e-05,0.0,0.00308]
[1779543019395,43.02,74918.12,0.0,1e-05,0.0,0.0031]
[1779543024437,43.02,74913.52,0.0,1e-05,0.0,0.00307]
[1779543029471,43.02,74927.34,0.0,1e-05,0.0,0.00315]
[1779543034505,43.02,74932.92,0.0,1e-05,0.0,0.00317]
[1779543039540,43.02,74931.37,0.0,1e-05,0.0,0.00316]
[1779543045583,43.02,74937.03,0.0,1e-05,0.0,0.0032]
[1779543050617,43.02,74938.24,0.0,1e-05,0.0,0.00321]
[1779543055653,43.02,74937.96,0.0,1e-05,0.0,0.0032]
[1779543060691,43.02,74944.85,0.0,1e-05,0.0,0.00325]
[1779543065724,43.02,74945.9,0.0,1e-05,0.0,0.00325]
[1779543071766,43.02,74945.92,0.0,1e-05,0.0,0.00325]
[1779543078816,43.02,74945.2,0.0,1e-05,0.0,0.00325]
[1779543084188,43.02,74931.54,0.0,1e-05,0.0,0.00317]
[1779543089892,43.02,74930.48,0.0,1e-05,0.0,0.00316]
[1779543094258,43.02,74907.35,0.0,1e-05,0.0,0.00301]
[1779543099961,43.02,74902.01,0.0,1e-05,0.0,0.00298]
[1779543104998,43.02,74894.75,0.0,1e-05,0.0,0.00294]
[1779543110036,43.02,74892.66,0.0,1e-05,0.0,0.00293]
[1779543115072,43.02,74894.09,0.0,1e-05,0.0,0.00294]
[1779543120107,43.02,74892.05,0.0,1e-05,0.0,0.00293]
[1779543125142,43.02,74893.98,0.0,1e-05,0.0,0.00294]
[1779543130186,43.02,74891.46,0.0,1e-05,0.0,0.00292]
[1779543135223,43.02,74901.02,0.0,1e-05,0.0,0.00298]
[1779543140258,43.02,74899.03,0.0,1e-05,0.0,0.00297]
[1779543145291,43.02,74897.97,0.0,1e-05,0.0,0.00296]
[1779543150326,43.02,74888.29,0.0,1e-05,0.0,0.00291]
[1779543155361,43.02,74893.39,0.0,1e-05,0.0,0.00292]
[1779543160396,43.02,74887.95,0.0,1e-05,0.0,0.00289]
[1779543164767,43.02,74873.95,0.0,1e-05,0.0,0.00282]
[1779543170469,43.02,74861.14,0.0,1e-05,0.0,0.00275]
[1779543175501,43.02,74858.46,0.0,1e-05,0.0,0.00274]
[1779543180535,43.02,74856.32,0.0,1e-05,0.0,0.00273]
[1779543185570,43.02,74854.5,0.0,1e-05,0.0,0.00272]
[1779543190609,43.02,74854.06,0.0,1e-05,0.0,0.00271]
[1779543195646,43.02,74848.22,0.0,1e-05,0.0,0.00268]
[1779543200681,43.02,74847.11,0.0,1e-05,0.0,0.00268]
[1779543205716,43.02,74856.99,0.0,1e-05,0.0,0.00273]
[1779543212764,43.02,74852.7,0.0,1e-05,0.0,0.0027]
[1779543220832,43.02,74851.82,0.0,1e-05,0.0,0.00269]
[1779543225856,43.02,74864.95,0.0,1e-05,0.0,0.00276]
[1779543230892,43.02,74867.82,0.0,1e-05,0.0,0.00278]
[1779543232908,43.02,74883.4,0.0,1e-05,0.0,0.00286]
[1779543237939,43.02,74887.13,0.0,1e-05,0.0,0.00288]
[1779543242978,43.02,74888.43,0.0,1e-05,0.0,0.00289]
[1779543248017,43.02,74890.79,0.0,1e-05,0.0,0.0029]
[1779543253051,43.02,74878.86,0.0,1e-05,0.0,0.00283]
[1779543260097,43.02,74881.39,0.0,1e-05,0.0,0.00285]
[1779543265133,43.02,74884.49,0.0,1e-05,0.0,0.00286]
[1779543270171,43.02,74886.3,0.0,1e-05,0.0,0.00287]
[1779543275207,43.02,74888.59,0.0,1e-05,0.0,0.00288]
[1779543282256,43.02,74890.96,0.0,1e-05,0.0,0.00289]
[1779543287290,43.02,74891.46,0.0,1e-05,0.0,0.00289]
[1779543292327,43.02,74884.08,0.0,1e-05,0.0,0.00285]
[1779543297363,43.02,74875.4,0.0,1e-05,0.0,0.00281]
[1779543302414,43.02,74871.3,0.0,1e-05,0.0,0.00278]
[1779543303405,43.02,74857.41,0.0,1e-05,0.0,0.00271]
[1779543308445,43.02,74842.61,0.0,1e-05,0.0,0.00264]
[1779543313476,43.02,74851.76,0.0,1e-05,0.0,0.00268]
[1779543318511,43.02,74841.86,0.0,1e-05,0.0,0.00263]
[1779543323545,43.02,74840.67,0.0,1e-05,0.0,0.00263]
[1779543328580,43.02,74841.8,0.0,1e-05,0.0,0.00263]
[1779543333615,43.02,74842.0,0.0,1e-05,0.0,0.00262]
[1779543338649,43.02,74836.6,0.0,1e-05,0.0,0.0026]
[1779543341673,43.02,74822.6,0.0,1e-05,0.0,0.00253]
[1779543346707,43.02,74830.92,0.0,1e-05,0.0,0.00257]
[1779543351742,43.02,74831.49,0.0,1e-05,0.0,0.00257]
[1779543359798,43.02,74832.37,0.0,1e-05,0.0,0.00258]
[1779543364833,43.02,74832.88,0.0,1e-05,0.0,0.00258]
[1779543369868,43.02,74831.07,0.0,1e-05,0.0,0.00257]
[1779543374903,43.02,74829.18,0.0,1e-05,0.0,0.00256]
[1779543379939,43.02,74837.27,0.0,1e-05,0.0,0.0026]
[1779543386334,43.02,74837.15,0.0,1e-05,0.0,0.0026]
[1779543392022,43.02,74836.6,0.0,1e-05,0.0,0.00259]
[1779543397057,43.02,74836.28,0.0,1e-05,0.0,0.00258]
[1779543404109,43.02,74834.8,0.0,1e-05,0.0,0.00258]
[1779543409140,43.02,74834.48,0.0,1e-05,0.0,0.00258]
[1779543414176,43.02,74834.93,0.0,1e-05,0.0,0.00258]
[1779543419211,43.02,74827.14,0.0,1e-05,0.0,0.00254]
[1779543424284,43.02,74814.32,0.0,1e-05,0.0,0.00248]
[1779543429318,43.02,74804.66,0.0,1e-05,0.0,0.00243]
[1779543432338,43.02,74818.82,0.0,1e-05,0.0,0.0025]
[1779543437372,43.02,74825.21,0.0,1e-05,0.0,0.00253]
[1779543442406,43.02,74832.14,0.0,1e-05,0.0,0.00256]
[1779543447443,43.02,74836.36,0.0,1e-05,0.0,0.00259]
[1779543453484,43.02,74845.29,0.0,1e-05,0.0,0.00262]
[1779543459526,43.02,74848.85,0.0,1e-05,0.0,0.00264]
[1779543465570,43.02,74852.44,0.0,1e-05,0.0,0.00266]
[1779543470604,43.02,74852.44,0.0,1e-05,0.0,0.00266]
[1779543476646,43.02,74848.79,0.0,1e-05,0.0,0.00264]
[1779543481681,43.02,74850.92,0.0,1e-05,0.0,0.00265]
[1779543487043,43.02,74851.72,0.0,1e-05,0.0,0.00265]
[1779543492759,43.02,74851.66,0.0,1e-05,0.0,0.00265]
[1779543497794,43.02,74851.78,0.0,1e-05,0.0,0.00265]
[1779543502829,43.02,74862.41,0.0,1e-05,0.0,0.00271]
[1779543507863,43.02,74861.17,0.0,1e-05,0.0,0.0027]
[1779543517252,43.02,74861.43,0.0,1e-05,0.0,0.00269]
[1779543522969,43.02,74859.09,0.0,1e-05,0.0,0.00268]
[1779543528005,43.02,74860.05,0.0,1e-05,0.0,0.00268]
[1779543533039,43.02,74868.39,0.0,1e-05,0.0,0.00273]
[1779543538075,43.02,74872.04,0.0,1e-05,0.0,0.00275]
[1779543543109,43.02,74875.96,0.0,1e-05,0.0,0.00277]
[1779543551490,43.02,74878.7,0.0,1e-05,0.0,0.00278]
[1779543557210,43.02,74873.74,0.0,1e-05,0.0,0.00276]
[1779543562245,43.02,74873.99,0.0,1e-05,0.0,0.00276]
[1779543567282,43.02,74861.09,0.0,1e-05,0.0,0.00269]
[1779543573323,43.02,74860.64,0.0,1e-05,0.0,0.00268]
[1779543578358,43.02,74861.26,0.0,1e-05,0.0,0.00268]
[1779543583392,43.02,74860.69,0.0,1e-05,0.0,0.00268]
[1779543588428,43.02,74853.58,0.0,1e-05,0.0,0.00264]
[1779543593465,43.02,74852.6,0.0,1e-05,0.0,0.00264]
[1779543598499,43.02,74850.74,0.0,1e-05,0.0,0.00263]
[1779543603538,43.02,74849.14,0.0,1e-05,0.0,0.00262]
[1779543608572,43.02,74849.1,0.0,1e-05,0.0,0.00262]
[1779543613608,43.02,74847.89,0.0,1e-05,0.0,0.00261]
[1779543618642,43.02,74847.99,0.0,1e-05,0.0,0.00261]
[1779543623681,43.02,74847.65,0.0,1e-05,0.0,0.00261]
[1779543629719,43.02,74847.64,0.0,1e-05,0.0,0.00261]
[1779543634783,43.02,74847.52,0.0,1e-05,0.0,0.0026]
[1779543640822,43.02,74848.29,0.0,1e-05,0.0,0.00261]
[1779543645859,43.02,74824.63,0.0,1e-05,0.0,0.00249]
[1779543651902,43.02,74825.09,0.0,1e-05,0.0,0.00249]
[1779543657942,43.02,74821.05,0.0,1e-05,0.0,0.00247]
[1779543662981,43.02,74830.1,0.0,1e-05,0.0,0.00252]
[1779543668013,43.02,74831.56,0.0,1e-05,0.0,0.00252]
[1779543673049,43.02,74829.44,0.0,1e-05,0.0,0.00251]
[1779543679380,43.02,74829.89,0.0,1e-05,0.0,0.00252]
[1779543685133,43.02,74831.41,0.0,1e-05,0.0,0.00252]
[1779543692182,43.02,74834.29,0.0,1e-05,0.0,0.00253]
[1779543697217,43.02,74835.22,0.0,1e-05,0.0,0.00253]
[1779543702253,43.02,74832.31,0.0,1e-05,0.0,0.00252]
[1779543707287,43.02,74831.75,0.0,1e-05,0.0,0.00251]
[1779543713329,43.02,74829.41,0.0,1e-05,0.0,0.0025]
[1779543715344,43.02,74843.21,0.0,1e-05,0.0,0.00257]
[1779543722393,43.02,74842.77,0.0,1e-05,0.0,0.00257]
[1779543727427,43.02,74837.16,0.0,1e-05,0.0,0.00254]
[1779543732463,43.02,74841.23,0.0,1e-05,0.0,0.00256]
[1779543737497,43.02,74846.23,0.0,1e-05,0.0,0.00259]
[1779543742532,43.02,74848.76,0.0,1e-05,0.0,0.0026]
[1779543747566,43.02,74849.36,0.0,1e-05,0.0,0.0026]
[1779543756699,43.02,74848.67,0.0,1e-05,0.0,0.00259]
[1779543762740,43.02,74847.87,0.0,1e-05,0.0,0.00258]
[1779543768781,43.02,74851.3,0.0,1e-05,0.0,0.0026]
[1779543773816,43.02,74851.0,0.0,1e-05,0.0,0.0026]
[1779543780090,43.02,74850.44,0.0,1e-05,0.0,0.0026]
[1779543785903,43.02,74849.37,0.0,1e-05,0.0,0.00259]
[1779543791942,43.02,74851.91,0.0,1e-05,0.0,0.0026]
[1779543800229,43.02,74851.7,0.0,1e-05,0.0,0.0026]
[1779543808053,43.02,74850.72,0.0,1e-05,0.0,0.0026]
[1779543818124,43.02,74850.31,0.0,1e-05,0.0,0.00259]
[1779543826180,43.02,74850.0,0.0,1e-05,0.0,0.00258]
[1779543831216,43.02,74845.06,0.0,1e-05,0.0,0.00256]
[1779543836250,43.02,74845.3,0.0,1e-05,0.0,0.00256]
[1779543841286,43.02,74845.24,0.0,1e-05,0.0,0.00256]
[1779543847328,43.02,74853.51,0.0,1e-05,0.0,0.0026]
[1779543853370,43.02,74853.73,0.0,1e-05,0.0,0.0026]
[1779543860649,43.02,74855.02,0.0,1e-05,0.0,0.00261]
[1779543866461,43.02,74855.02,0.0,1e-05,0.0,0.00261]
[1779543872504,43.02,74855.99,0.0,1e-05,0.0,0.0026]
[1779543880789,43.02,74856.86,0.0,1e-05,0.0,0.00261]
[1779543890860,43.02,74857.25,0.0,1e-05,0.0,0.00261]
[1779543900930,43.02,74856.85,0.0,1e-05,0.0,0.00261]
[1779543906741,43.02,74857.08,0.0,1e-05,0.0,0.00261]
[1779543913790,43.02,74857.23,0.0,1e-05,0.0,0.00261]
[1779543921070,43.02,74857.36,0.0,1e-05,0.0,0.00261]
[1779543926881,43.02,74859.31,0.0,1e-05,0.0,0.00262]
[1779543931916,43.02,74859.41,0.0,1e-05,0.0,0.00261]
[1779543936951,43.02,74859.24,0.0,1e-05,0.0,0.00261]
[1779543941989,43.02,74870.84,0.0,1e-05,0.0,0.00267]
[1779543947021,43.02,74877.77,0.0,1e-05,0.0,0.0027]
[1779543952057,43.02,74878.3,0.0,1e-05,0.0,0.00271]
[1779543957094,43.02,74877.82,0.0,1e-05,0.0,0.0027]
[1779543962127,43.02,74889.59,0.0,1e-05,0.0,0.00277]
[1779543967162,43.02,74892.26,0.0,1e-05,0.0,0.00278]
[1779543972208,43.02,74893.94,0.0,1e-05,0.0,0.00279]
[1779543977233,43.02,74892.36,0.0,1e-05,0.0,0.00278]
[1779543982268,43.02,74894.92,0.0,1e-05,0.0,0.00279]
[1779543987303,43.02,74894.32,0.0,1e-05,0.0,0.00279]
[1779543992338,43.02,74891.89,0.0,1e-05,0.0,0.00277]
[1779543997374,43.02,74890.63,0.0,1e-05,0.0,0.00276]
[1779544002413,43.02,74889.63,0.0,1e-05,0.0,0.00276]
[1779544008452,43.02,74888.59,0.0,1e-05,0.0,0.00275]
[1779544016506,43.02,74888.2,0.0,1e-05,0.0,0.00275]
[1779544021778,43.02,74887.47,0.0,1e-05,0.0,0.00274]
[1779544026576,43.02,74905.7,0.0,1e-05,0.0,0.00284]
[1779544031848,43.02,74913.99,0.0,1e-05,0.0,0.00289]
[1779544037654,43.02,74915.18,0.0,1e-05,0.0,0.00289]
[1779544042688,43.02,74915.85,0.0,1e-05,0.0,0.0029]
[1779544047725,43.02,74915.9,0.0,1e-05,0.0,0.0029]
[1779544053766,43.02,74915.0,0.0,1e-05,0.0,0.00288]
[1779544058800,43.02,74915.26,0.0,1e-05,0.0,0.00288]
[1779544063836,43.02,74915.23,0.0,1e-05,0.0,0.00288]
[1779544068871,43.02,74919.66,0.0,1e-05,0.0,0.00291]
[1779544073906,43.02,74922.1,0.0,1e-05,0.0,0.00292]
[1779544078941,43.02,74923.21,0.0,1e-05,0.0,0.00293]
[1779544083976,43.02,74923.5,0.0,1e-05,0.0,0.00293]
[1779544089018,43.02,74923.11,0.0,1e-05,0.0,0.00293]
[1779544094054,43.02,74923.95,0.0,1e-05,0.0,0.00293]
[1779544098079,43.02,74938.34,0.0,1e-05,0.0,0.00301]
[1779544103114,43.02,74942.55,0.0,1e-05,0.0,0.00304]
[1779544105131,43.02,74958.18,0.0,1e-05,0.0,0.00313]
[1779544110178,43.02,74980.84,0.0,1e-05,0.0,0.00326]
[1779544115220,43.02,74984.07,0.0,1e-05,0.0,0.00327]
[1779544120254,43.02,74998.07,0.0,1e-05,0.0,0.00336]
[1779544125290,43.02,75006.51,0.0,1e-05,0.0,0.00341]
[1779544130327,43.02,75009.1,0.0,1e-05,0.0,0.00343]
[1779544135363,43.02,75000.34,0.0,1e-05,0.0,0.00337]
[1779544140397,43.02,74999.94,0.0,1e-05,0.0,0.00337]
[1779544145432,43.02,75012.34,0.0,2e-05,0.0,0.00345]
[1779544148454,43.02,75025.9,0.0,2e-05,0.0,0.00354]
[1779544153489,43.02,75031.97,0.0,2e-05,0.0,0.00358]
[1779544158528,43.02,75031.83,0.0,2e-05,0.0,0.00358]
[1779544161545,43.02,75012.7,0.0,2e-05,0.0,0.00345]
[1779544166580,43.02,75012.9,0.0,2e-05,0.0,0.00345]
[1779544171618,43.02,75025.57,0.0,2e-05,0.0,0.00352]
[1779544176653,43.02,75032.93,0.0,2e-05,0.0,0.00357]
[1779544181686,43.02,75040.24,0.0,2e-05,0.0,0.00362]
[1779544186724,43.02,75044.74,0.0,2e-05,0.0,0.00365]
[1779544192999,43.02,75054.89,0.0,2e-05,0.0,0.00372]
[1779544195787,43.02,75071.05,0.0,2e-05,0.0,0.00384]
[1779544200820,43.02,75066.91,0.0,2e-05,0.0,0.00381]
[1779544205856,43.02,75070.85,0.0,2e-05,0.0,0.00383]
[1779544210890,43.02,75055.93,0.0,2e-05,0.0,0.00373]
[1779544215924,43.02,75054.89,0.0,2e-05,0.0,0.00372]
[1779544220960,43.02,75039.72,0.0,2e-05,0.0,0.00362]
[1779544226008,43.02,75035.01,0.0,2e-05,0.0,0.00359]
[1779544228021,43.02,75018.42,0.0,2e-05,0.0,0.00348]
[1779544233289,43.02,75012.57,0.0,1e-05,0.0,0.00343]
[1779544239100,43.02,75016.67,0.0,2e-05,0.0,0.00345]
[1779544244134,43.02,75014.52,0.0,2e-05,0.0,0.00344]
[1779544249169,43.02,75023.28,0.0,2e-05,0.0,0.0035]
[1779544254204,43.02,75026.23,0.0,2e-05,0.0,0.00351]
[1779544259239,43.02,75025.66,0.0,2e-05,0.0,0.00351]
[1779544264274,43.02,75024.35,0.0,2e-05,0.0,0.0035]
[1779544269309,43.02,75024.73,0.0,2e-05,0.0,0.0035]
[1779544274346,43.02,75022.09,0.0,2e-05,0.0,0.00349]
[1779544279380,43.02,75021.01,0.0,2e-05,0.0,0.00348]
[1779544284414,43.02,75017.36,0.0,2e-05,0.0,0.00346]
[1779544289449,43.02,75016.94,0.0,2e-05,0.0,0.00345]
[1779544296499,43.02,75016.86,0.0,2e-05,0.0,0.00344]
[1779544302540,43.02,75016.38,0.0,2e-05,0.0,0.00344]
[1779544307575,43.02,75019.42,0.0,2e-05,0.0,0.00346]
[1779544312613,43.02,75013.1,0.0,1e-05,0.0,0.00342]
[1779544317647,43.02,75011.07,0.0,1e-05,0.0,0.0034]
[1779544322689,43.02,75022.92,0.0,2e-05,0.0,0.00348]
[1779544327717,43.02,75025.8,0.0,2e-05,0.0,0.0035]
[1779544332755,43.02,75030.35,0.0,2e-05,0.0,0.00353]
[1779544336780,43.02,75016.43,0.0,2e-05,0.0,0.00344]
[1779544341814,43.02,75025.32,0.0,2e-05,0.0,0.0035]
[1779544346853,43.02,75011.75,0.0,1e-05,0.0,0.00341]
[1779544351886,43.02,75022.13,0.0,2e-05,0.0,0.00346]
[1779544356919,43.02,75028.67,0.0,2e-05,0.0,0.0035]
[1779544360950,43.02,75009.48,0.0,1e-05,0.0,0.00338]
[1779544365985,43.02,74999.34,0.0,1e-05,0.0,0.00332]
[1779544371021,43.02,74997.97,0.0,1e-05,0.0,0.00331]
[1779544376055,43.02,75004.69,0.0,1e-05,0.0,0.00335]
[1779544381090,43.02,75009.55,0.0,1e-05,0.0,0.00338]
[1779544386131,43.02,75010.45,0.0,1e-05,0.0,0.00339]
[1779544391162,43.02,75011.57,0.0,1e-05,0.0,0.00339]
[1779544397202,43.02,75011.58,0.0,1e-05,0.0,0.00339]
[1779544403245,43.02,75010.91,0.0,1e-05,0.0,0.00339]
[1779544408279,43.02,75010.61,0.0,1e-05,0.0,0.00339]
[1779544413315,43.02,75014.69,0.0,1e-05,0.0,0.0034]
[1779544418352,43.02,75022.57,0.0,2e-05,0.0,0.00345]
[1779544423399,43.02,75039.61,0.0,2e-05,0.0,0.00356]
[1779544428431,43.02,75032.67,0.0,2e-05,0.0,0.00352]
[1779544433466,43.02,75042.03,0.0,2e-05,0.0,0.00358]
[1779544437493,43.02,75055.67,0.0,2e-05,0.0,0.00367]
[1779544442538,43.02,75071.58,0.0,2e-05,0.0,0.00378]
[1779544447565,43.02,75078.98,0.0,2e-05,0.0,0.00384]
[1779544450593,43.02,75094.26,0.0,2e-05,0.0,0.00395]
[1779544451596,43.02,75109.83,0.0,2e-05,0.0,0.00406]
[1779544456630,43.02,75109.65,0.0,2e-05,0.0,0.00406]
[1779544458650,43.02,75125.26,0.0,2e-05,0.0,0.00418]
[1779544459658,43.02,75147.87,0.0,2e-05,0.0,0.00436]
[1779544464694,43.02,75158.17,0.0,2e-05,0.0,0.00444]
[1779544468726,43.02,75142.1,0.0,2e-05,0.0,0.00431]
[1779544473760,43.02,75151.22,0.0,2e-05,0.0,0.00437]
[1779544478796,43.02,75142.56,0.0,2e-05,0.0,0.0043]
[1779544483834,43.02,75159.79,0.0,2e-05,0.0,0.00444]
[1779544488873,43.02,75165.18,0.0,2e-05,0.0,0.00449]
[1779544493908,43.02,75164.42,0.0,2e-05,0.0,0.00448]
[1779544498943,43.02,75153.71,0.0,2e-05,0.0,0.00439]
[1779544503977,43.02,75157.2,0.0,2e-05,0.0,0.00442]
[1779544508008,43.02,75142.89,0.0,2e-05,0.0,0.00431]
[1779544513040,43.02,75137.75,0.0,2e-05,0.0,0.00426]
[1779544518075,43.02,75127.87,0.0,2e-05,0.0,0.00419]
[1779544523112,43.02,75105.55,0.0,2e-05,0.0,0.00402]
[1779544528145,43.02,75101.44,0.0,2e-05,0.0,0.00399]
[1779544533180,43.02,75108.68,0.0,2e-05,0.0,0.00403]
[1779544537207,43.02,75145.53,0.0,2e-05,0.0,0.00431]
[1779544542243,43.02,75152.66,0.0,2e-05,0.0,0.00437]
[1779544547278,43.02,75146.61,0.0,2e-05,0.0,0.00432]
[1779544552313,43.02,75151.84,0.0,2e-05,0.0,0.00436]
[1779544557350,43.02,75153.51,0.0,2e-05,0.0,0.00437]
[1779544562385,43.02,75143.84,0.0,2e-05,0.0,0.0043]
[1779544567420,43.02,75143.39,0.0,2e-05,0.0,0.00429]
[1779544572455,43.02,75145.23,0.0,2e-05,0.0,0.00431]
[1779544577489,43.02,75145.38,0.0,2e-05,0.0,0.00431]
[1779544582524,43.02,75142.25,0.0,2e-05,0.0,0.00428]
[1779544587560,43.02,75141.49,0.0,2e-05,0.0,0.00428]
[1779544592596,43.02,75140.52,0.0,2e-05,0.0,0.00426]
[1779544597631,43.02,75139.55,0.0,2e-05,0.0,0.00425]
[1779544602665,43.02,75138.86,0.0,2e-05,0.0,0.00424]
[1779544607702,43.02,75133.85,0.0,2e-05,0.0,0.0042]
[1779544612738,43.02,75131.12,0.0,2e-05,0.0,0.00418]
[1779544620794,43.02,75129.16,0.0,2e-05,0.0,0.00417]
[1779544625829,43.02,75127.57,0.0,2e-05,0.0,0.00415]
[1779544630865,43.02,75123.97,0.0,2e-05,0.0,0.00413]
[1779544635899,43.02,75122.63,0.0,2e-05,0.0,0.00412]
[1779544640933,43.02,75125.01,0.0,2e-05,0.0,0.00413]
[1779544645969,43.02,75125.14,0.0,2e-05,0.0,0.00414]
[1779544653018,43.02,75128.62,0.0,2e-05,0.0,0.00415]
[1779544659061,43.02,75123.31,0.0,2e-05,0.0,0.00411]
[1779544664096,43.02,75123.31,0.0,2e-05,0.0,0.00411]
[1779544669130,43.02,75126.7,0.0,2e-05,0.0,0.00413]
[1779544674166,43.02,75135.73,0.0,2e-05,0.0,0.0042]
[1779544679200,43.02,75145.09,0.0,2e-05,0.0,0.00428]
[1779544685242,43.02,75147.04,0.0,2e-05,0.0,0.00429]
[1779544694317,43.02,75146.27,0.0,2e-05,0.0,0.00429]
[1779544699341,43.02,75148.42,0.0,2e-05,0.0,0.0043]
[1779544705383,43.02,75148.31,0.0,2e-05,0.0,0.0043]
[1779544710418,43.02,75141.53,0.0,2e-05,0.0,0.00425]
[1779544716680,43.02,75142.67,0.0,2e-05,0.0,0.00424]
[1779544722505,43.02,75145.32,0.0,2e-05,0.0,0.00426]
[1779544727539,43.02,75144.77,0.0,2e-05,0.0,0.00426]
[1779544732575,43.02,75130.38,0.0,2e-05,0.0,0.00415]
[1779544737609,43.02,75130.18,0.0,2e-05,0.0,0.00414]
[1779544740630,43.02,75116.97,0.0,2e-05,0.0,0.00404]
[1779544745666,43.02,75124.43,0.0,2e-05,0.0,0.0041]
[1779544750701,43.02,75129.06,0.0,2e-05,0.0,0.00414]
[1779544755740,43.02,75133.64,0.0,2e-05,0.0,0.00417]
[1779544763796,43.02,75136.29,0.0,2e-05,0.0,0.00419]
[1779544768830,43.02,75141.07,0.0,2e-05,0.0,0.00423]
[1779544774872,43.02,75142.37,0.0,2e-05,0.0,0.00422]
[1779544779914,43.02,75122.05,0.0,2e-05,0.0,0.00407]
[1779544784949,43.02,75125.06,0.0,2e-05,0.0,0.00409]
[1779544789984,43.02,75128.68,0.0,2e-05,0.0,0.00412]
[1779544795022,43.02,75131.16,0.0,2e-05,0.0,0.00414]
[1779544800089,43.02,75138.77,0.0,2e-05,0.0,0.0042]
[1779544806125,43.02,75148.92,0.0,2e-05,0.0,0.00428]
[1779544811163,43.02,75144.13,0.0,2e-05,0.0,0.00424]
[1779544816200,43.02,75134.91,0.0,2e-05,0.0,0.00417]
[1779544821231,43.02,75125.61,0.0,2e-05,0.0,0.00409]
[1779544826265,43.02,75126.96,0.0,2e-05,0.0,0.00411]
[1779544831302,43.02,75123.89,0.0,2e-05,0.0,0.00407]
[1779544836338,43.02,75123.84,0.0,2e-05,0.0,0.00407]
[1779544841372,43.02,75123.71,0.0,2e-05,0.0,0.00407]
[1779544847597,43.02,75123.63,0.0,2e-05,0.0,0.00407]
[1779544853457,43.02,75114.23,0.0,2e-05,0.0,0.00399]
[1779544858493,43.02,75102.11,0.0,2e-05,0.0,0.00391]
[1779544863530,43.02,75097.81,0.0,2e-05,0.0,0.00387]
[1779544868563,43.02,75090.01,0.0,2e-05,0.0,0.00382]
[1779544873599,43.02,75088.25,0.0,2e-05,0.0,0.00381]
[1779544878634,43.02,75086.58,0.0,2e-05,0.0,0.00379]
[1779544883677,43.02,75081.56,0.0,2e-05,0.0,0.00376]
[1779544888703,43.02,75077.84,0.0,2e-05,0.0,0.00373]
[1779544893738,43.02,75084.53,0.0,2e-05,0.0,0.00377]
[1779544898774,43.02,75086.44,0.0,2e-05,0.0,0.00378]
[1779544903809,43.02,75085.31,0.0,2e-05,0.0,0.00377]
[1779544908844,43.02,75087.0,0.0,2e-05,0.0,0.00378]
[1779544913879,43.02,75087.2,0.0,2e-05,0.0,0.00378]
[1779544918914,43.02,75085.85,0.0,2e-05,0.0,0.00377]
[1779544923950,43.02,75085.55,0.0,2e-05,0.0,0.00377]
[1779544928984,43.02,75083.21,0.0,2e-05,0.0,0.00376]
[1779544934020,43.02,75085.86,0.0,2e-05,0.0,0.00377]
[1779544939053,43.02,75083.37,0.0,2e-05,0.0,0.00376]
[1779544945103,43.02,75082.16,0.0,2e-05,0.0,0.00375]
[1779544950132,43.02,75080.37,0.0,2e-05,0.0,0.00374]
[1779544955169,43.02,75077.53,0.0,2e-05,0.0,0.0037]
[1779544960204,43.02,75075.83,0.0,2e-05,0.0,0.00369]
[1779544968257,43.02,75073.92,0.0,2e-05,0.0,0.00368]
[1779544973294,43.02,75064.73,0.0,2e-05,0.0,0.00362]
[1779544978328,43.02,75063.01,0.0,2e-05,0.0,0.0036]
[1779544983363,43.02,75059.5,0.0,2e-05,0.0,0.00358]
[1779544988397,43.02,75054.71,0.0,2e-05,0.0,0.00355]
[1779544993433,43.02,75059.7,0.0,2e-05,0.0,0.00358]
[1779544998671,43.02,75058.05,0.0,2e-05,0.0,0.00357]
[1779545004510,43.02,75059.58,0.0,2e-05,0.0,0.00358]
[1779545009546,43.02,75060.65,0.0,2e-05,0.0,0.00359]
[1779545015587,43.02,75061.95,0.0,2e-05,0.0,0.00358]
[1779545021628,43.02,75063.32,0.0,2e-05,0.0,0.00359]
[1779545026663,43.02,75059.23,0.0,2e-05,0.0,0.00357]
[1779545032707,43.02,75057.8,0.0,2e-05,0.0,0.00356]
[1779545038952,43.02,75049.83,0.0,2e-05,0.0,0.0035]
[1779545044790,43.02,75046.38,0.0,2e-05,0.0,0.00348]
[1779545049824,43.02,75041.71,0.0,2e-05,0.0,0.00345]
[1779545055867,43.02,75038.05,0.0,2e-05,0.0,0.00343]
[1779545060901,43.02,75035.21,0.0,1e-05,0.0,0.00341]
[1779545065938,43.02,75035.1,0.0,1e-05,0.0,0.00341]
[1779545070972,43.02,75035.32,0.0,1e-05,0.0,0.00341]
[1779545076011,43.02,75037.76,0.0,1e-05,0.0,0.00341]
[1779545081045,43.02,75041.43,0.0,2e-05,0.0,0.00344]
[1779545086081,43.02,75045.33,0.0,2e-05,0.0,0.00346]
[1779545091118,43.02,75043.91,0.0,2e-05,0.0,0.00345]
[1779545096151,43.02,75043.7,0.0,2e-05,0.0,0.00345]
[1779545102193,43.02,75042.31,0.0,2e-05,0.0,0.00344]
[1779545107231,43.02,75039.76,0.0,2e-05,0.0,0.00342]
[1779545112265,43.02,75033.4,0.0,1e-05,0.0,0.00338]
[1779545117299,43.02,75034.08,0.0,1e-05,0.0,0.00339]
[1779545123342,43.02,75034.65,0.0,1e-05,0.0,0.00339]
[1779545129384,43.02,75035.36,0.0,1e-05,0.0,0.0034]
[1779545134418,43.02,75033.21,0.0,1e-05,0.0,0.00337]
[1779545139453,43.02,75034.12,0.0,1e-05,0.0,0.00338]
[1779545146502,43.02,75035.34,0.0,1e-05,0.0,0.00338]
[1779545151537,43.02,75027.56,0.0,1e-05,0.0,0.00333]
[1779545156572,43.02,75021.4,0.0,1e-05,0.0,0.0033]
[1779545161606,43.02,75019.43,0.0,1e-05,0.0,0.00328]
[1779545166644,43.02,75030.29,0.0,1e-05,0.0,0.00335]
[1779545171677,43.02,75037.46,0.0,1e-05,0.0,0.0034]
[1779545177719,43.02,75043.63,0.0,2e-05,0.0,0.00344]
[1779545182754,43.02,75042.55,0.0,2e-05,0.0,0.00343]
[1779545187790,43.02,75043.01,0.0,2e-05,0.0,0.00343]
[1779545192824,43.02,75045.16,0.0,2e-05,0.0,0.00343]
[1779545197859,43.02,75054.11,0.0,2e-05,0.0,0.00349]
[1779545202894,43.02,75056.74,0.0,2e-05,0.0,0.00351]
[1779545207929,43.02,75057.81,0.0,2e-05,0.0,0.00352]
[1779545213970,43.02,75061.79,0.0,2e-05,0.0,0.00354]
[1779545219006,43.02,75067.07,0.0,2e-05,0.0,0.00358]
[1779545222038,43.02,75112.46,0.0,2e-05,0.0,0.0039]
[1779545223048,43.02,75149.33,0.0,2e-05,0.0,0.00417]
[1779545228078,43.02,75166.06,0.0,2e-05,0.0,0.0043]
[1779545233113,43.02,75167.23,0.0,2e-05,0.0,0.00431]
[1779545238149,43.02,75169.53,0.0,2e-05,0.0,0.00433]
[1779545243183,43.02,75160.49,0.0,2e-05,0.0,0.00426]
[1779545248218,43.02,75159.59,0.0,2e-05,0.0,0.00425]
[1779545253253,43.02,75153.7,0.0,2e-05,0.0,0.00419]
[1779545258289,43.02,75149.74,0.0,2e-05,0.0,0.00416]
[1779545263325,43.02,75150.77,0.0,2e-05,0.0,0.00417]
[1779545269369,43.02,75150.6,0.0,2e-05,0.0,0.00417]
[1779545274403,43.02,75149.49,0.0,2e-05,0.0,0.00416]
[1779545279438,43.02,75144.49,0.0,2e-05,0.0,0.00412]
[1779545284473,43.02,75142.06,0.0,2e-05,0.0,0.0041]
[1779545289508,43.02,75155.25,0.0,2e-05,0.0,0.0042]
[1779545294543,43.02,75147.55,0.0,2e-05,0.0,0.00414]
[1779545299578,43.02,75146.19,0.0,2e-05,0.0,0.00413]
[1779545304613,43.02,75150.96,0.0,2e-05,0.0,0.00417]
[1779545309648,43.02,75155.02,0.0,2e-05,0.0,0.0042]
[1779545314682,43.02,75147.23,0.0,2e-05,0.0,0.00413]
[1779545321732,43.02,75146.42,0.0,2e-05,0.0,0.00412]
[1779545326767,43.02,75147.32,0.0,2e-05,0.0,0.00413]
[1779545332809,43.02,75145.8,0.0,2e-05,0.0,0.00412]
[1779545337843,43.02,75144.29,0.0,2e-05,0.0,0.0041]
[1779545342879,43.02,75142.51,0.0,2e-05,0.0,0.00409]
[1779545347914,43.02,75141.16,0.0,2e-05,0.0,0.00408]
[1779545352948,43.02,75140.02,0.0,2e-05,0.0,0.00407]
[1779545357984,43.02,75139.9,0.0,2e-05,0.0,0.00407]
[1779545363019,43.02,75139.2,0.0,2e-05,0.0,0.00407]
[1779545368058,43.02,75127.04,0.0,2e-05,0.0,0.00397]
[1779545373092,43.02,75122.39,0.0,2e-05,0.0,0.00393]
[1779545378126,43.02,75122.61,0.0,2e-05,0.0,0.00393]
[1779545389205,43.02,75124.99,0.0,2e-05,0.0,0.00394]
[1779545394238,43.02,75133.89,0.0,2e-05,0.0,0.00401]
[1779545399275,43.02,75130.92,0.0,2e-05,0.0,0.00399]
[1779545404308,43.02,75135.59,0.0,2e-05,0.0,0.00402]
[1779545409346,43.02,75135.62,0.0,2e-05,0.0,0.00402]
[1779545414382,43.02,75137.15,0.0,2e-05,0.0,0.00404]
[1779545419420,43.02,75162.47,0.0,2e-05,0.0,0.00423]
[1779545424455,43.02,75160.65,0.0,2e-05,0.0,0.00422]
[1779545429490,43.02,75160.9,0.0,2e-05,0.0,0.00422]
[1779545434526,43.02,75162.57,0.0,2e-05,0.0,0.00422]
[1779545439570,43.02,75170.94,0.0,2e-05,0.0,0.00428]
[1779545444604,43.02,75168.81,0.0,2e-05,0.0,0.00426]
[1779545449655,43.02,75167.69,0.0,2e-05,0.0,0.00426]
[1779545454697,43.02,75160.81,0.0,2e-05,0.0,0.0042]
[1779545459737,43.02,75156.5,0.0,2e-05,0.0,0.00417]
[1779545464773,43.02,75151.27,0.0,2e-05,0.0,0.00413]
[1779545469808,43.02,75148.62,0.0,2e-05,0.0,0.00411]
[1779545474844,43.02,75148.48,0.0,2e-05,0.0,0.00411]
[1779545479878,43.02,75147.66,0.0,2e-05,0.0,0.0041]
[1779545484913,43.02,75146.89,0.0,2e-05,0.0,0.00409]
[1779545489950,43.02,75146.82,0.0,2e-05,0.0,0.00409]
[1779545496997,43.02,75146.22,0.0,2e-05,0.0,0.00407]
[1779545502220,43.02,75143.52,0.0,2e-05,0.0,0.00405]
[1779545508074,43.02,75142.61,0.0,2e-05,0.0,0.00405]
[1779545513110,43.02,75141.37,0.0,2e-05,0.0,0.00404]
[1779545518145,43.02,75138.76,0.0,2e-05,0.0,0.00402]
[1779545526201,43.02,75135.04,0.0,2e-05,0.0,0.00399]
[1779545531235,43.02,75136.17,0.0,2e-05,0.0,0.004]
[1779545536270,43.02,75136.17,0.0,2e-05,0.0,0.004]
[1779545541306,43.02,75135.89,0.0,2e-05,0.0,0.004]
[1779545549363,43.02,75137.19,0.0,2e-05,0.0,0.00401]
[1779545554397,43.02,75140.26,0.0,2e-05,0.0,0.00401]
[1779545559432,43.02,75141.17,0.0,2e-05,0.0,0.00402]
[1779545569503,43.02,75138.52,0.0,2e-05,0.0,0.004]
[1779545575544,43.02,75135.07,0.0,2e-05,0.0,0.00398]
[1779545582781,43.02,75133.06,0.0,2e-05,0.0,0.00396]
[1779545592853,43.02,75128.88,0.0,2e-05,0.0,0.00393]
[1779545598706,43.02,75128.81,0.0,2e-05,0.0,0.00393]
[1779545606762,43.02,75129.97,0.0,2e-05,0.0,0.00394]
[1779545612992,43.02,75132.83,0.0,2e-05,0.0,0.00395]
[1779545619853,43.02,75134.43,0.0,2e-05,0.0,0.00396]
[1779545624888,43.02,75136.52,0.0,2e-05,0.0,0.00397]
[1779545632944,43.02,75137.01,0.0,2e-05,0.0,0.00398]
[1779545637981,43.02,75138.0,0.0,2e-05,0.0,0.00398]
[1779545643017,43.02,75136.11,0.0,2e-05,0.0,0.00397]
[1779545651074,43.02,75134.32,0.0,2e-05,0.0,0.00396]
[1779545656111,43.02,75134.11,0.0,2e-05,0.0,0.00395]
[1779545661144,43.02,75135.07,0.0,2e-05,0.0,0.00396]
[1779545666179,43.02,75135.92,0.0,2e-05,0.0,0.00397]
[1779545671214,43.02,75135.61,0.0,2e-05,0.0,0.00395]
[1779545678262,43.02,75134.33,0.0,2e-05,0.0,0.00394]
[1779545683488,43.02,75130.78,0.0,2e-05,0.0,0.00392]
[1779545689339,43.02,75130.27,0.0,2e-05,0.0,0.00391]
[1779545692360,43.02,75114.94,0.0,2e-05,0.0,0.0038]
[1779545698403,43.02,75113.84,0.0,2e-05,0.0,0.00379]
[1779545703637,43.02,75117.82,0.0,2e-05,0.0,0.00382]
[1779545709480,43.02,75124.8,0.0,2e-05,0.0,0.00387]
[1779545716529,43.02,75127.47,0.0,2e-05,0.0,0.00389]
[1779545721563,43.02,75116.38,0.0,2e-05,0.0,0.00381]
[1779545726598,43.02,75124.3,0.0,2e-05,0.0,0.00387]
[1779545732641,43.02,75127.06,0.0,2e-05,0.0,0.00387]
[1779545737676,43.02,75128.41,0.0,2e-05,0.0,0.00388]
[1779545743919,43.02,75129.03,0.0,2e-05,0.0,0.00389]
[1779545749761,43.02,75129.88,0.0,2e-05,0.0,0.00389]
[1779545757818,43.02,75131.91,0.0,2e-05,0.0,0.00391]
[1779545762852,43.02,75134.57,0.0,2e-05,0.0,0.00393]
[1779545767888,43.02,75135.57,0.0,2e-05,0.0,0.00394]
[1779545772924,43.02,75136.66,0.0,2e-05,0.0,0.00394]
[1779545778964,43.02,75136.46,0.0,2e-05,0.0,0.00394]
[1779545784200,43.02,75128.06,0.0,2e-05,0.0,0.00388]
[1779545790043,43.02,75123.45,0.0,2e-05,0.0,0.00385]
[1779545796084,43.02,75121.52,0.0,2e-05,0.0,0.00382]
[1779545798099,43.02,75147.55,0.0,2e-05,0.0,0.00401]
[1779545799106,43.02,75165.0,0.0,2e-05,0.0,0.00414]
[1779545804141,43.02,75165.66,0.0,2e-05,0.0,0.00415]
[1779545809175,43.02,75164.48,0.0,2e-05,0.0,0.00414]
[1779545814210,43.02,75160.03,0.0,2e-05,0.0,0.00411]
[1779545819246,43.02,75156.33,0.0,2e-05,0.0,0.00408]
[1779545824284,43.02,75151.53,0.0,2e-05,0.0,0.00404]
[1779545829320,43.02,75148.48,0.0,2e-05,0.0,0.00402]
[1779545834555,43.02,75147.94,0.0,2e-05,0.0,0.00401]
[1779545841404,43.02,75148.62,0.0,2e-05,0.0,0.00402]
[1779545846440,43.02,75153.07,0.0,2e-05,0.0,0.00405]
[1779545852482,43.02,75159.75,0.0,2e-05,0.0,0.00409]
[1779545857517,43.02,75154.66,0.0,2e-05,0.0,0.00405]
[1779545863559,43.02,75145.25,0.0,2e-05,0.0,0.00398]
[1779545868595,43.02,75148.31,0.0,2e-05,0.0,0.004]
[1779545873629,43.02,75151.8,0.0,2e-05,0.0,0.00403]
[1779545878663,43.02,75144.24,0.0,2e-05,0.0,0.00397]
[1779545884907,43.02,75146.18,0.0,2e-05,0.0,0.00399]
[1779545891755,43.02,75147.48,0.0,2e-05,0.0,0.004]
[1779545896794,43.02,75147.02,0.0,2e-05,0.0,0.00399]
[1779545902832,43.02,75152.93,0.0,2e-05,0.0,0.00404]
[1779545915125,43.02,75153.51,0.0,2e-05,0.0,0.00403]
[1779545922973,43.02,75152.6,0.0,2e-05,0.0,0.00402]
[1779545930024,43.02,75152.59,0.0,2e-05,0.0,0.00402]
[1779545935265,43.02,75152.06,0.0,2e-05,0.0,0.00402]
[1779545942106,43.02,75151.72,0.0,2e-05,0.0,0.00401]
[1779545947142,43.02,75150.64,0.0,2e-05,0.0,0.004]
[1779545955406,43.02,75149.12,0.0,2e-05,0.0,0.00399]
[1779545961241,43.02,75149.33,0.0,2e-05,0.0,0.004]
[1779545967282,43.02,75149.21,0.0,2e-05,0.0,0.00399]
[1779545972319,43.02,75142.89,0.0,2e-05,0.0,0.00393]
[1779545977352,43.02,75132.03,0.0,2e-05,0.0,0.00385]
[1779545982392,43.02,75130.3,0.0,2e-05,0.0,0.00384]
[1779545988432,43.02,75141.46,0.0,2e-05,0.0,0.00392]
[1779545993467,43.02,75142.85,0.0,2e-05,0.0,0.00393]
[1779545998503,43.02,75144.08,0.0,2e-05,0.0,0.00394]
[1779545999716,43.02,75160.09,0.0,2e-05,0.0,0.00406]
[1779546005551,43.02,75159.72,0.0,2e-05,0.0,0.00406]
[1779546010589,43.02,75155.21,0.0,2e-05,0.0,0.00402]
[1779546018649,43.02,75149.1,0.0,2e-05,0.0,0.00398]
[1779546023686,43.02,75141.4,0.0,2e-05,0.0,0.00392]
[1779546028720,43.02,75143.15,0.0,2e-05,0.0,0.00393]
[1779546033757,43.02,75145.88,0.0,2e-05,0.0,0.00394]
[1779546038789,43.02,75147.98,0.0,2e-05,0.0,0.00396]
[1779546047853,43.02,75151.87,0.0,2e-05,0.0,0.00398]
[1779546053895,43.02,75155.44,0.0,2e-05,0.0,0.00401]
[1779546060140,43.02,75160.75,0.0,2e-05,0.0,0.00405]
[1779546066991,43.02,75164.13,0.0,2e-05,0.0,0.00408]
[1779546069214,43.02,75206.78,0.0,2e-05,0.0,0.00441]
[1779546075053,43.02,75220.28,0.0,2e-05,0.0,0.00453]
[1779546080086,43.02,75221.45,0.0,2e-05,0.0,0.00454]
[1779546085122,43.02,75228.82,0.0,2e-05,0.0,0.0046]
[1779546090158,43.02,75236.46,0.0,2e-05,0.0,0.00466]
[1779546095192,43.02,75245.18,0.0,2e-05,0.0,0.00472]
[1779546100228,43.02,75239.78,0.0,2e-05,0.0,0.00468]
[1779546105263,43.02,75244.64,0.0,2e-05,0.0,0.00472]
[1779546110299,43.02,75248.46,0.0,2e-05,0.0,0.00475]
[1779546115344,43.02,75251.2,0.0,2e-05,0.0,0.00478]
[1779546119580,43.02,75237.29,0.0,2e-05,0.0,0.00465]
[1779546124406,43.02,75223.45,0.0,2e-05,0.0,0.00454]
[1779546129441,43.02,75220.4,0.0,2e-05,0.0,0.00451]
[1779546134475,43.02,75219.01,0.0,2e-05,0.0,0.0045]
[1779546139512,43.02,75229.26,0.0,2e-05,0.0,0.00459]
[1779546144548,43.02,75229.07,0.0,2e-05,0.0,0.00458]
[1779546149589,43.02,75228.41,0.0,2e-05,0.0,0.00458]
[1779546154617,43.02,75224.32,0.0,2e-05,0.0,0.00453]
[1779546159897,43.02,75223.23,0.0,2e-05,0.0,0.00452]
[1779546165694,43.02,75222.55,0.0,2e-05,0.0,0.00451]
[1779546170733,43.02,75223.25,0.0,2e-05,0.0,0.00452]
[1779546180038,43.02,75224.12,0.0,2e-05,0.0,0.00453]
[1779546185836,43.02,75224.86,0.0,2e-05,0.0,0.00453]
[1779546190871,43.02,75224.99,0.0,2e-05,0.0,0.00453]
[1779546197920,43.02,75226.25,0.0,2e-05,0.0,0.00454]
[1779546202955,43.02,75227.29,0.0,2e-05,0.0,0.00455]
[1779546207990,43.02,75232.08,0.0,2e-05,0.0,0.00459]
[1779546210246,43.02,75246.52,0.0,2e-05,0.0,0.00472]
[1779546216045,43.02,75246.07,0.0,2e-05,0.0,0.0047]
[1779546221081,43.02,75244.43,0.0,2e-05,0.0,0.00468]
[1779546227122,43.02,75239.2,0.0,2e-05,0.0,0.00464]
[1779546232160,43.02,75241.08,0.0,2e-05,0.0,0.00465]
[1779546238205,43.02,75246.59,0.0,2e-05,0.0,0.0047]
[1779546243237,43.02,75252.7,0.0,2e-05,0.0,0.00475]
[1779546248275,43.02,75270.94,0.0,2e-05,0.0,0.00492]
[1779546253309,43.02,75267.11,0.0,2e-05,0.0,0.00488]
[1779546258347,43.02,75261.01,0.0,2e-05,0.0,0.00483]
[1779546263378,43.02,75254.35,0.0,2e-05,0.0,0.00477]
[1779546268420,43.02,75236.75,0.0,2e-05,0.0,0.00462]
[1779546271437,43.02,75227.56,0.0,2e-05,0.0,0.00452]
[1779546276472,43.02,75227.73,0.0,2e-05,0.0,0.00452]
[1779546281508,43.02,75230.69,0.0,2e-05,0.0,0.00455]
[1779546287551,43.02,75233.36,0.0,2e-05,0.0,0.00457]
[1779546292588,43.02,75232.42,0.0,2e-05,0.0,0.00456]
[1779546297621,43.02,75235.83,0.0,2e-05,0.0,0.00459]
[1779546303663,43.02,75229.53,0.0,2e-05,0.0,0.00454]
[1779546309710,43.02,75229.47,0.0,2e-05,0.0,0.00454]
[1779546312727,43.02,75243.38,0.0,2e-05,0.0,0.00466]
[1779546317762,43.02,75250.42,0.0,2e-05,0.0,0.00472]
[1779546322796,43.02,75257.06,0.0,2e-05,0.0,0.00478]
[1779546327832,43.02,75263.11,0.0,2e-05,0.0,0.00483]
[1779546332868,43.02,75262.05,0.0,2e-05,0.0,0.0048]
[1779546337902,43.02,75251.29,0.0,2e-05,0.0,0.00471]
[1779546342939,43.02,75229.6,0.0,2e-05,0.0,0.00452]
[1779546347975,43.02,75231.08,0.0,2e-05,0.0,0.00454]
[1779546353011,43.02,75231.1,0.0,2e-05,0.0,0.00454]
[1779546358044,43.02,75229.51,0.0,2e-05,0.0,0.00452]
[1779546363079,43.02,75224.52,0.0,2e-05,0.0,0.00448]
[1779546368114,43.02,75223.63,0.0,2e-05,0.0,0.00447]
[1779546373150,43.02,75224.88,0.0,2e-05,0.0,0.00448]
[1779546378185,43.02,75226.11,0.0,2e-05,0.0,0.00449]
[1779546383221,43.02,75225.31,0.0,2e-05,0.0,0.00449]
[1779546388255,43.02,75216.3,0.0,2e-05,0.0,0.00441]
[1779546393291,43.02,75212.1,0.0,2e-05,0.0,0.00436]
[1779546400340,43.02,75211.21,0.0,2e-05,0.0,0.00436]
[1779546405376,43.02,75209.58,0.0,2e-05,0.0,0.00434]
[1779546410409,43.02,75208.74,0.0,2e-05,0.0,0.00434]
[1779546416452,43.02,75208.2,0.0,2e-05,0.0,0.00433]
[1779546421724,43.02,75205.46,0.0,2e-05,0.0,0.00431]
[1779546427529,43.02,75204.86,0.0,2e-05,0.0,0.0043]
[1779546432564,43.02,75204.53,0.0,2e-05,0.0,0.0043]
[1779546437599,43.02,75200.83,0.0,2e-05,0.0,0.00427]
[1779546443641,43.02,75200.97,0.0,2e-05,0.0,0.00427]
[1779546449684,43.02,75200.49,0.0,2e-05,0.0,0.00427]
[1779546454719,43.02,75194.72,0.0,2e-05,0.0,0.00421]
[1779546459755,43.02,75192.36,0.0,2e-05,0.0,0.00419]
[1779546464790,43.02,75188.14,0.0,2e-05,0.0,0.00416]
[1779546469824,43.02,75186.55,0.0,2e-05,0.0,0.00414]
[1779546474862,43.02,75172.7,0.0,2e-05,0.0,0.00404]
[1779546479897,43.02,75174.09,0.0,2e-05,0.0,0.00405]
[1779546484931,43.02,75177.97,0.0,2e-05,0.0,0.00408]
[1779546490974,43.02,75175.74,0.0,2e-05,0.0,0.00406]
[1779546496008,43.02,75176.58,0.0,2e-05,0.0,0.00407]
[1779546500037,43.02,75191.93,0.0,2e-05,0.0,0.00419]
[1779546505071,43.02,75204.78,0.0,2e-05,0.0,0.00429]
[1779546510106,43.02,75206.55,0.0,2e-05,0.0,0.0043]
[1779546515141,43.02,75206.14,0.0,2e-05,0.0,0.00428]
[1779546520176,43.02,75203.56,0.0,2e-05,0.0,0.00426]
[1779546525211,43.02,75207.16,0.0,2e-05,0.0,0.00429]
[1779546531253,43.02,75210.2,0.0,2e-05,0.0,0.00432]
[1779546536288,43.02,75210.91,0.0,2e-05,0.0,0.00432]
[1779546541323,43.02,75207.39,0.0,2e-05,0.0,0.00429]
[1779546547365,43.02,75207.78,0.0,2e-05,0.0,0.0043]
[1779546552638,43.02,75213.73,0.0,2e-05,0.0,0.00434]
[1779546558441,43.02,75214.86,0.0,2e-05,0.0,0.00435]
[1779546563476,43.02,75223.66,0.0,2e-05,0.0,0.00442]
[1779546568512,43.02,75226.07,0.0,2e-05,0.0,0.00444]
[1779546578600,43.02,75226.05,0.0,2e-05,0.0,0.00443]
[1779546584641,43.02,75225.38,0.0,2e-05,0.0,0.00442]
[1779546590683,43.02,75225.68,0.0,2e-05,0.0,0.00443]
[1779546595718,43.02,75226.29,0.0,2e-05,0.0,0.00443]
[1779546599745,43.02,75243.6,0.0,2e-05,0.0,0.00458]
[1779546605788,43.02,75243.32,0.0,2e-05,0.0,0.00457]
[1779546610824,43.02,75241.22,0.0,2e-05,0.0,0.00456]
[1779546615859,43.02,75240.88,0.0,2e-05,0.0,0.00455]
[1779546620895,43.02,75244.42,0.0,2e-05,0.0,0.00458]
[1779546625932,43.02,75233.18,0.0,2e-05,0.0,0.00449]
[1779546630966,43.02,75227.92,0.0,2e-05,0.0,0.00444]
[1779546636004,43.02,75227.09,0.0,2e-05,0.0,0.00442]
[1779546641040,43.02,75225.34,0.0,2e-05,0.0,0.00441]
[1779546646084,43.02,75224.22,0.0,2e-05,0.0,0.0044]
[1779546651114,43.02,75218.21,0.0,2e-05,0.0,0.00435]
[1779546656149,43.02,75210.26,0.0,2e-05,0.0,0.00428]
[1779546661185,43.02,75209.08,0.0,2e-05,0.0,0.00428]
[1779546666221,43.02,75204.69,0.0,2e-05,0.0,0.00424]
[1779546668242,43.02,75219.4,0.0,2e-05,0.0,0.00436]
[1779546670251,43.02,75240.56,0.0,2e-05,0.0,0.00453]
[1779546675290,43.02,75247.62,0.0,2e-05,0.0,0.00459]
[1779546680327,43.02,75255.2,0.0,2e-05,0.0,0.00466]
[1779546685360,43.02,75253.11,0.0,2e-05,0.0,0.00464]
[1779546690401,43.02,75254.16,0.0,2e-05,0.0,0.00465]
[1779546695435,43.02,75260.64,0.0,2e-05,0.0,0.00469]
[1779546700469,43.02,75265.97,0.0,2e-05,0.0,0.00473]
[1779546705506,43.02,75263.85,0.0,2e-05,0.0,0.00472]
[1779546710539,43.02,75269.42,0.0,2e-05,0.0,0.00476]
[1779546715575,43.02,75268.6,0.0,2e-05,0.0,0.00476]
[1779546720610,43.02,75267.94,0.0,2e-05,0.0,0.00475]
[1779546725645,43.02,75270.31,0.0,2e-05,0.0,0.00477]
[1779546730680,43.02,75269.68,0.0,2e-05,0.0,0.00477]
[1779546735714,43.02,75270.29,0.0,2e-05,0.0,0.00477]
[1779546740750,43.02,75271.07,0.0,2e-05,0.0,0.00478]
[1779546745786,43.02,75274.52,0.0,2e-05,0.0,0.00481]
[1779546751827,43.02,75274.86,0.0,2e-05,0.0,0.0048]
[1779546756862,43.02,75274.51,0.0,2e-05,0.0,0.00479]
[1779546764144,43.02,75275.17,0.0,2e-05,0.0,0.0048]
[1779546769952,43.02,75274.93,0.0,2e-05,0.0,0.0048]
[1779546777003,43.02,75275.2,0.0,2e-05,0.0,0.0048]
[1779546782040,43.02,75274.94,0.0,2e-05,0.0,0.0048]
[1779546787074,43.02,75281.92,0.0,2e-05,0.0,0.00486]
[1779546792133,43.02,75289.45,0.0,2e-05,0.0,0.00493]
[1779546797161,43.02,75293.48,0.0,2e-05,0.0,0.00496]
[1779546802197,43.02,75292.87,0.0,2e-05,0.0,0.00496]
[1779546807230,43.02,75278.68,0.0,2e-05,0.0,0.00483]
[1779546812268,43.02,75276.01,0.0,2e-05,0.0,0.00479]
[1779546817305,43.02,75281.51,0.0,2e-05,0.0,0.00484]
[1779546823346,43.02,75287.17,0.0,2e-05,0.0,0.00489]
[1779546829388,43.02,75286.18,0.0,2e-05,0.0,0.00488]
[1779546834654,43.02,75273.19,0.0,2e-05,0.0,0.00476]
[1779546841474,43.02,75272.93,0.0,2e-05,0.0,0.00476]
[1779546846509,43.02,75275.72,0.0,2e-05,0.0,0.00479]
[1779546851544,43.02,75277.93,0.0,2e-05,0.0,0.00481]
[1779546856579,43.02,75286.8,0.0,2e-05,0.0,0.00489]
[1779546861615,43.02,75284.52,0.0,2e-05,0.0,0.00486]
[1779546866649,43.02,75282.41,0.0,2e-05,0.0,0.00485]
[1779546872691,43.02,75280.43,0.0,2e-05,0.0,0.00481]
[1779546877726,43.02,75276.35,0.0,2e-05,0.0,0.00477]
[1779546882761,43.02,75272.76,0.0,2e-05,0.0,0.00474]
[1779546887795,43.02,75275.22,0.0,2e-05,0.0,0.00476]
[1779546892835,43.02,75275.98,0.0,2e-05,0.0,0.00477]
[1779546897870,43.02,75283.55,0.0,2e-05,0.0,0.00484]
[1779546902905,43.02,75284.93,0.0,2e-05,0.0,0.00485]
[1779546907948,43.02,75290.37,0.0,2e-05,0.0,0.0049]
[1779546912976,43.02,75295.21,0.0,2e-05,0.0,0.00494]
[1779546918011,43.02,75307.06,0.0,2e-05,0.0,0.00505]
[1779546923048,43.02,75304.1,0.0,2e-05,0.0,0.00503]
[1779546928083,43.02,75303.32,0.0,2e-05,0.0,0.00502]
[1779546933119,43.02,75299.48,0.0,2e-05,0.0,0.00497]
[1779546938153,43.02,75295.7,0.0,2e-05,0.0,0.00493]
[1779546943190,43.02,75295.21,0.0,2e-05,0.0,0.00493]
[1779546948225,43.02,75293.9,0.0,2e-05,0.0,0.00491]
[1779546953260,43.02,75286.96,0.0,2e-05,0.0,0.00485]
[1779546958295,43.02,75284.58,0.0,2e-05,0.0,0.00483]
[1779546963329,43.02,75282.35,0.0,2e-05,0.0,0.00481]
[1779546968366,43.02,75266.28,0.0,2e-05,0.0,0.00467]
[1779546974408,43.02,75266.57,0.0,2e-05,0.0,0.00467]
[1779546979443,43.02,75267.65,0.0,2e-05,0.0,0.00468]
[1779546984479,43.02,75268.06,0.0,2e-05,0.0,0.00468]
[1779546991533,43.02,75266.52,0.0,2e-05,0.0,0.00465]
[1779546996563,43.02,75276.47,0.0,2e-05,0.0,0.00474]
[1779547001598,43.02,75291.13,0.0,2e-05,0.0,0.00487]
[1779547006632,43.02,75299.58,0.0,2e-05,0.0,0.00495]
[1779547009654,43.02,75337.59,0.0,2e-05,0.0,0.00531]
[1779547010660,43.02,75362.8,0.0,3e-05,0.0,0.00556]
[1779547015924,43.02,75372.81,0.0,3e-05,0.0,0.00566]
[1779547020731,43.02,75393.62,0.0,3e-05,0.0,0.00588]
[1779547025995,43.02,75384.35,0.0,3e-05,0.0,0.00578]
[1779547031814,43.02,75376.93,0.0,3e-05,0.0,0.0057]
[1779547036849,43.02,75369.85,0.0,3e-05,0.0,0.00563]
[1779547041883,43.02,75359.67,0.0,2e-05,0.0,0.00553]
[1779547044905,43.02,75344.51,0.0,2e-05,0.0,0.00538]
[1779547049942,43.02,75345.48,0.0,2e-05,0.0,0.00539]
[1779547054976,43.02,75349.14,0.0,2e-05,0.0,0.0054]
[1779547060015,43.02,75345.82,0.0,2e-05,0.0,0.00537]
[1779547065046,43.02,75345.09,0.0,2e-05,0.0,0.00536]
[1779547070082,43.02,75343.14,0.0,2e-05,0.0,0.00534]
[1779547075118,43.02,75341.77,0.0,2e-05,0.0,0.00533]
[1779547080154,43.02,75341.92,0.0,2e-05,0.0,0.00533]
[1779547085188,43.02,75339.57,0.0,2e-05,0.0,0.00531]
[1779547090223,43.02,75346.15,0.0,2e-05,0.0,0.00537]
[1779547095258,43.02,75347.29,0.0,2e-05,0.0,0.00538]
[1779547100292,43.02,75349.03,0.0,2e-05,0.0,0.0054]
[1779547105329,43.02,75349.48,0.0,2e-05,0.0,0.00541]
[1779547111370,43.02,75352.43,0.0,2e-05,0.0,0.00542]
[1779547116627,43.02,75364.76,0.0,3e-05,0.0,0.00554]
[1779547122448,43.02,75362.24,0.0,2e-05,0.0,0.00551]
[1779547127483,43.02,75360.32,0.0,2e-05,0.0,0.00549]
[1779547132517,43.02,75360.42,0.0,2e-05,0.0,0.0055]
[1779547137554,43.02,75356.32,0.0,2e-05,0.0,0.00545]
[1779547142596,43.02,75348.8,0.0,2e-05,0.0,0.00538]
[1779547147628,43.02,75342.81,0.0,2e-05,0.0,0.00532]
[1779547152662,43.02,75346.34,0.0,2e-05,0.0,0.00536]
[1779547157696,43.02,75346.31,0.0,2e-05,0.0,0.00536]
[1779547162731,43.02,75336.74,0.0,2e-05,0.0,0.00526]
[1779547167766,43.02,75339.3,0.0,2e-05,0.0,0.00529]
[1779547174816,43.02,75340.62,0.0,2e-05,0.0,0.00528]
[1779547179852,43.02,75341.81,0.0,2e-05,0.0,0.00529]
[1779547184893,43.02,75343.02,0.0,2e-05,0.0,0.0053]
[1779547189920,43.02,75343.97,0.0,2e-05,0.0,0.00531]
[1779547194958,43.02,75343.08,0.0,2e-05,0.0,0.0053]
[1779547199991,43.02,75335.33,0.0,2e-05,0.0,0.00523]
[1779547205029,43.02,75328.64,0.0,2e-05,0.0,0.00517]
[1779547210064,43.02,75327.23,0.0,2e-05,0.0,0.00515]
[1779547215097,43.02,75326.07,0.0,2e-05,0.0,0.00514]
[1779547220131,43.02,75324.83,0.0,2e-05,0.0,0.00513]
[1779547225167,43.02,75325.26,0.0,2e-05,0.0,0.00513]
[1779547230202,43.02,75324.8,0.0,2e-05,0.0,0.00513]
[1779547235237,43.02,75316.67,0.0,2e-05,0.0,0.00503]
[1779547240274,43.02,75315.87,0.0,2e-05,0.0,0.00503]
[1779547245309,43.02,75315.4,0.0,2e-05,0.0,0.00502]
[1779547250346,43.02,75315.23,0.0,2e-05,0.0,0.00502]
[1779547255380,43.02,75322.18,0.0,2e-05,0.0,0.00509]
[1779547260415,43.02,75335.56,0.0,2e-05,0.0,0.00521]
[1779547265448,43.02,75347.47,0.0,2e-05,0.0,0.00533]
[1779547270484,43.02,75349.55,0.0,2e-05,0.0,0.00535]
[1779547275518,43.02,75357.45,0.0,2e-05,0.0,0.00543]
[1779547280555,43.02,75355.36,0.0,2e-05,0.0,0.00541]
[1779547285589,43.02,75353.49,0.0,2e-05,0.0,0.00539]
[1779547290625,43.02,75351.88,0.0,2e-05,0.0,0.00537]
[1779547293648,43.02,75339.55,0.0,2e-05,0.0,0.00523]
[1779547298684,43.02,75351.32,0.0,2e-05,0.0,0.00535]
[1779547303718,43.02,75348.27,0.0,2e-05,0.0,0.00532]
[1779547308754,43.02,75346.89,0.0,2e-05,0.0,0.0053]
[1779547313787,43.02,75346.89,0.0,2e-05,0.0,0.0053]
[1779547318824,43.02,75353.62,0.0,2e-05,0.0,0.00537]
[1779547323858,43.02,75351.49,0.0,2e-05,0.0,0.00535]
[1779547328906,43.02,75355.47,0.0,2e-05,0.0,0.00539]
[1779547334940,43.02,75355.48,0.0,2e-05,0.0,0.00539]
[1779547339975,43.02,75356.22,0.0,2e-05,0.0,0.0054]
[1779547345014,43.02,75356.92,0.0,2e-05,0.0,0.0054]
[1779547350046,43.02,75361.63,0.0,2e-05,0.0,0.00545]
[1779547355082,43.02,75362.64,0.0,2e-05,0.0,0.00544]
[1779547360115,43.02,75363.2,0.0,2e-05,0.0,0.00545]
[1779547365150,43.02,75363.33,0.0,2e-05,0.0,0.00545]
[1779547370185,43.02,75363.67,0.0,2e-05,0.0,0.00545]
[1779547375222,43.02,75366.16,0.0,2e-05,0.0,0.00548]
[1779547380255,43.02,75369.3,0.0,2e-05,0.0,0.00551]
[1779547385293,43.02,75379.72,0.0,3e-05,0.0,0.00561]
[1779547390326,43.02,75379.07,0.0,3e-05,0.0,0.00561]
[1779547395362,43.02,75386.19,0.0,3e-05,0.0,0.00568]
[1779547398624,43.02,75372.87,0.0,3e-05,0.0,0.00554]
[1779547404425,43.02,75361.03,0.0,2e-05,0.0,0.00542]
[1779547409461,43.02,75358.93,0.0,2e-05,0.0,0.0054]
[1779547414496,43.02,75357.35,0.0,2e-05,0.0,0.00537]
[1779547419531,43.02,75352.44,0.0,2e-05,0.0,0.00532]
[1779547424566,43.02,75363.3,0.0,2e-05,0.0,0.00543]
[1779547429600,43.02,75364.64,0.0,2e-05,0.0,0.00544]
[1779547434636,43.02,75363.48,0.0,2e-05,0.0,0.00543]
[1779547439671,43.02,75370.16,0.0,2e-05,0.0,0.0055]
[1779547444705,43.02,75370.85,0.0,2e-05,0.0,0.0055]
[1779547449742,43.02,75369.86,0.0,2e-05,0.0,0.00549]
[1779547454776,43.02,75368.81,0.0,2e-05,0.0,0.00548]
[1779547459812,43.02,75369.97,0.0,2e-05,0.0,0.00549]
[1779547464846,43.02,75370.05,0.0,2e-05,0.0,0.0055]
[1779547469883,43.02,75369.83,0.0,2e-05,0.0,0.00549]
[1779547474917,43.02,75371.8,0.0,2e-05,0.0,0.00549]
[1779547479956,43.02,75370.01,0.0,2e-05,0.0,0.00548]
[1779547484987,43.02,75370.1,0.0,2e-05,0.0,0.00548]
[1779547490028,43.02,75369.69,0.0,2e-05,0.0,0.00547]
[1779547495065,43.02,75370.29,0.0,2e-05,0.0,0.00548]
[1779547500104,43.02,75373.83,0.0,2e-05,0.0,0.00551]
[1779547505137,43.02,75370.04,0.0,2e-05,0.0,0.00548]
[1779547511178,43.02,75374.29,0.0,2e-05,0.0,0.00552]
[1779547516214,43.02,75371.14,0.0,2e-05,0.0,0.00549]
[1779547521250,43.02,75371.53,0.0,2e-05,0.0,0.00549]
[1779547526286,43.02,75359.43,0.0,2e-05,0.0,0.00537]
[1779547531321,43.02,75362.83,0.0,2e-05,0.0,0.00538]
[1779547536355,43.02,75362.75,0.0,2e-05,0.0,0.00538]
[1779547541390,43.02,75365.58,0.0,2e-05,0.0,0.00541]
[1779547546427,43.02,75374.72,0.0,2e-05,0.0,0.0055]
[1779547551471,43.02,75396.07,0.0,3e-05,0.0,0.00572]
[1779547556506,43.02,75398.03,0.0,3e-05,0.0,0.00574]
[1779547561543,43.02,75397.68,0.0,3e-05,0.0,0.00574]
[1779547562548,43.02,75413.44,0.0,3e-05,0.0,0.00591]
[1779547567582,43.02,75412.75,0.0,3e-05,0.0,0.0059]
[1779547572617,43.02,75406.53,0.0,3e-05,0.0,0.00583]
[1779547579900,43.02,75407.03,0.0,3e-05,0.0,0.00584]
[1779547585713,43.02,75396.8,0.0,3e-05,0.0,0.00573]
[1779547590748,43.02,75389.88,0.0,3e-05,0.0,0.00566]
[1779547595782,43.02,75387.55,0.0,3e-05,0.0,0.00561]
[1779547600817,43.02,75383.86,0.0,3e-05,0.0,0.00558]
[1779547605852,43.02,75381.69,0.0,3e-05,0.0,0.00555]
[1779547610889,43.02,75390.5,0.0,3e-05,0.0,0.00565]
[1779547615924,43.02,75395.51,0.0,3e-05,0.0,0.0057]
[1779547620960,43.02,75397.44,0.0,3e-05,0.0,0.00572]
[1779547625994,43.02,75399.75,0.0,3e-05,0.0,0.00574]
[1779547631034,43.02,75399.07,0.0,3e-05,0.0,0.00573]
[1779547636069,43.02,75401.07,0.0,3e-05,0.0,0.00576]
[1779547641105,43.02,75412.51,0.0,3e-05,0.0,0.00588]
[1779547646138,43.02,75423.67,0.0,3e-05,0.0,0.006]
[1779547651177,43.02,75425.58,0.0,3e-05,0.0,0.006]
[1779547656218,43.02,75426.09,0.0,3e-05,0.0,0.006]
[1779547661253,43.02,75420.28,0.0,3e-05,0.0,0.00594]
[1779547666286,43.02,75415.91,0.0,3e-05,0.0,0.00589]
[1779547671321,43.02,75409.71,0.0,3e-05,0.0,0.00583]
[1779547676356,43.02,75398.99,0.0,3e-05,0.0,0.00571]
[1779547681392,43.02,75403.38,0.0,3e-05,0.0,0.00576]
[1779547686430,43.02,75400.29,0.0,3e-05,0.0,0.00573]
[1779547691465,43.02,75393.23,0.0,3e-05,0.0,0.00565]
[1779547697507,43.02,75393.72,0.0,3e-05,0.0,0.00566]
[1779547702544,43.02,75393.79,0.0,3e-05,0.0,0.00566]
[1779547707598,43.02,75392.76,0.0,3e-05,0.0,0.00565]
[1779547712633,43.02,75394.22,0.0,3e-05,0.0,0.00564]
[1779547717669,43.02,75393.78,0.0,3e-05,0.0,0.00564]
[1779547722705,43.02,75383.85,0.0,3e-05,0.0,0.00554]
[1779547727739,43.02,75372.5,0.0,2e-05,0.0,0.00542]
[1779547730964,43.02,75358.74,0.0,2e-05,0.0,0.00529]
[1779547736802,43.02,75347.67,0.0,2e-05,0.0,0.00518]
[1779547741035,43.02,75332.65,0.0,2e-05,0.0,0.00504]
[1779547746873,43.02,75324.43,0.0,2e-05,0.0,0.00496]
[1779547751907,43.02,75319.21,0.0,2e-05,0.0,0.00491]
[1779547756942,43.02,75317.23,0.0,2e-05,0.0,0.0049]
[1779547761982,43.02,75318.5,0.0,2e-05,0.0,0.00491]
[1779547767012,43.02,75335.64,0.0,2e-05,0.0,0.00507]
[1779547772047,43.02,75333.45,0.0,2e-05,0.0,0.00503]
[1779547777082,43.02,75327.29,0.0,2e-05,0.0,0.00497]
[1779547782116,43.02,75326.39,0.0,2e-05,0.0,0.00496]
[1779547787152,43.02,75326.14,0.0,2e-05,0.0,0.00496]
[1779547792187,43.02,75324.17,0.0,2e-05,0.0,0.00494]
[1779547797223,43.02,75315.94,0.0,2e-05,0.0,0.00487]
[1779547802257,43.02,75321.84,0.0,2e-05,0.0,0.00492]
[1779547807307,43.02,75322.61,0.0,2e-05,0.0,0.00493]
[1779547812328,43.02,75325.13,0.0,2e-05,0.0,0.00495]
[1779547817363,43.02,75324.28,0.0,2e-05,0.0,0.00494]
[1779547823404,43.02,75325.95,0.0,2e-05,0.0,0.00496]
[1779547828440,43.02,75332.46,0.0,2e-05,0.0,0.00502]
[1779547834486,43.02,75332.1,0.0,2e-05,0.0,0.005]
[1779547839520,43.02,75335.15,0.0,2e-05,0.0,0.00503]
[1779547843550,43.02,75352.65,0.0,2e-05,0.0,0.00519]
[1779547848586,43.02,75356.5,0.0,2e-05,0.0,0.00523]
[1779547853620,43.02,75359.12,0.0,2e-05,0.0,0.00525]
[1779547858656,43.02,75363.36,0.0,2e-05,0.0,0.00529]
[1779547863691,43.02,75366.09,0.0,2e-05,0.0,0.00532]
[1779547868727,43.02,75369.02,0.0,2e-05,0.0,0.00535]
[1779547873761,43.02,75367.56,0.0,2e-05,0.0,0.00534]
[1779547878796,43.02,75365.38,0.0,2e-05,0.0,0.00531]
[1779547883830,43.02,75361.53,0.0,2e-05,0.0,0.00528]
[1779547888866,43.02,75361.71,0.0,2e-05,0.0,0.00528]
[1779547893911,43.02,75369.15,0.0,2e-05,0.0,0.00533]
[1779547898936,43.02,75363.85,0.0,2e-05,0.0,0.00528]
[1779547903971,43.02,75366.2,0.0,2e-05,0.0,0.0053]
[1779547910022,43.02,75366.28,0.0,2e-05,0.0,0.0053]
[1779547915050,43.02,75365.35,0.0,2e-05,0.0,0.00529]
[1779547920085,43.02,75367.46,0.0,2e-05,0.0,0.00532]
[1779547925124,43.02,75368.53,0.0,2e-05,0.0,0.00533]
[1779547930158,43.02,75367.54,0.0,2e-05,0.0,0.00532]
[1779547936197,43.02,75367.5,0.0,2e-05,0.0,0.00532]
[1779547941232,43.02,75367.13,0.0,2e-05,0.0,0.00531]
[1779547946267,43.02,75372.95,0.0,2e-05,0.0,0.00537]
[1779547952527,43.02,75376.38,0.0,2e-05,0.0,0.00538]
[1779547958353,43.02,75380.09,0.0,2e-05,0.0,0.00542]
[1779547964393,43.02,75382.89,0.0,2e-05,0.0,0.00545]
[1779547969429,43.02,75381.04,0.0,2e-05,0.0,0.00543]
[1779547977486,43.02,75383.82,0.0,2e-05,0.0,0.00546]
[1779547982521,43.02,75385.13,0.0,2e-05,0.0,0.00547]
[1779547988563,43.02,75386.04,0.0,2e-05,0.0,0.00548]
[1779547994606,43.02,75386.09,0.0,2e-05,0.0,0.00548]
[1779547999640,43.02,75393.15,0.0,3e-05,0.0,0.00555]
[1779548004674,43.02,75393.66,0.0,3e-05,0.0,0.00556]
[1779548009712,43.02,75389.06,0.0,2e-05,0.0,0.00551]
[1779548014745,43.02,75386.18,0.0,2e-05,0.0,0.00546]
[1779548019779,43.02,75384.61,0.0,2e-05,0.0,0.00545]
[1779548026828,43.02,75384.76,0.0,2e-05,0.0,0.00545]
[1779548031863,43.02,75378.74,0.0,2e-05,0.0,0.00539]
[1779548036899,43.02,75375.04,0.0,2e-05,0.0,0.00535]
[1779548041934,43.02,75372.82,0.0,2e-05,0.0,0.00533]
[1779548046969,43.02,75372.2,0.0,2e-05,0.0,0.00532]
[1779548052010,43.02,75365.55,0.0,2e-05,0.0,0.00526]
[1779548057039,43.02,75366.18,0.0,2e-05,0.0,0.00527]
[1779548062074,43.02,75365.87,0.0,2e-05,0.0,0.00526]
[1779548067109,43.02,75365.67,0.0,2e-05,0.0,0.00526]
[1779548073381,43.02,75366.04,0.0,2e-05,0.0,0.00525]
[1779548081213,43.02,75365.24,0.0,2e-05,0.0,0.00524]
[1779548086253,43.02,75370.44,0.0,2e-05,0.0,0.00529]
[1779548092292,43.02,75370.61,0.0,2e-05,0.0,0.00529]
[1779548098334,43.02,75369.37,0.0,2e-05,0.0,0.00528]
[1779548103590,43.02,75369.51,0.0,2e-05,0.0,0.00528]
[1779548109413,43.02,75373.35,0.0,2e-05,0.0,0.00532]
[1779548114450,43.02,75377.16,0.0,2e-05,0.0,0.00535]
[1779548119486,43.02,75376.92,0.0,2e-05,0.0,0.00535]
[1779548124527,43.02,75378.63,0.0,2e-05,0.0,0.00537]
[1779548130572,43.02,75378.81,0.0,2e-05,0.0,0.00537]
[1779548135605,43.02,75380.82,0.0,2e-05,0.0,0.00537]
[1779548143871,43.02,75380.92,0.0,2e-05,0.0,0.00537]
[1779548149711,43.02,75445.87,0.0,3e-05,0.0,0.00605]
[1779548151726,43.02,75459.59,0.0,3e-05,0.0,0.00621]
[1779548156759,43.02,75462.06,0.0,3e-05,0.0,0.00623]
[1779548161797,43.02,75461.08,0.0,3e-05,0.0,0.00622]
[1779548166843,43.02,75458.88,0.0,3e-05,0.0,0.0062]
[1779548168864,43.02,75476.41,0.0,3e-05,0.0,0.0064]
[1779548169867,43.02,75501.76,0.0,3e-05,0.0,0.0067]
[1779548174916,43.02,75497.23,0.0,3e-05,0.0,0.00665]
[1779548175927,43.02,75543.29,0.0,3e-05,0.0,0.00722]
[1779548176931,43.02,75566.35,0.0,3e-05,0.0,0.00753]
[1779548178945,43.02,75593.69,0.0,4e-05,0.0,0.00791]
[1779548179951,43.02,75608.14,0.0,4e-05,0.0,0.00812]
[1779548182976,43.02,75592.29,0.0,4e-05,0.0,0.00789]
[1779548188019,43.02,75594.4,0.0,4e-05,0.0,0.00792]
[1779548190036,43.02,75573.41,0.0,4e-05,0.0,0.00763]
[1779548192051,43.02,75556.58,0.0,3e-05,0.0,0.00737]
[1779548193055,43.02,75571.44,0.0,3e-05,0.0,0.00757]
[1779548194291,43.02,75588.03,0.0,4e-05,0.0,0.0078]
[1779548197125,43.02,75602.85,0.0,4e-05,0.0,0.00801]
[1779548198128,43.02,75586.84,0.0,4e-05,0.0,0.00779]
[1779548200139,43.02,75553.19,0.0,3e-05,0.0,0.00733]
[1779548206182,43.02,75540.2,0.0,3e-05,0.0,0.00716]
[1779548210209,43.02,75520.06,0.0,3e-05,0.0,0.0069]
[1779548215245,43.02,75518.65,0.0,3e-05,0.0,0.00688]
[1779548220280,43.02,75523.96,0.0,3e-05,0.0,0.00695]
[1779548225315,43.02,75524.39,0.0,3e-05,0.0,0.00696]
[1779548230350,43.02,75514.64,0.0,3e-05,0.0,0.00684]
[1779548235394,43.02,75517.81,0.0,3e-05,0.0,0.00687]
[1779548240429,43.02,75518.58,0.0,3e-05,0.0,0.00688]
[1779548246472,43.02,75509.71,0.0,3e-05,0.0,0.00677]
[1779548251505,43.02,75509.45,0.0,3e-05,0.0,0.00675]
[1779548256540,43.02,75504.34,0.0,3e-05,0.0,0.00669]
[1779548261575,43.02,75496.99,0.0,3e-05,0.0,0.0066]
[1779548266610,43.02,75493.29,0.0,3e-05,0.0,0.00655]
[1779548271652,43.02,75501.03,0.0,3e-05,0.0,0.00665]
[1779548276681,43.02,75498.42,0.0,3e-05,0.0,0.00661]
[1779548281715,43.02,75497.24,0.0,3e-05,0.0,0.0066]
[1779548286750,43.02,75493.48,0.0,3e-05,0.0,0.00655]
[1779548289774,43.02,75477.62,0.0,3e-05,0.0,0.00637]
[1779548295008,43.02,75472.45,0.0,3e-05,0.0,0.00631]
[1779548300851,43.02,75467.13,0.0,3e-05,0.0,0.00625]
[1779548306894,43.02,75468.23,0.0,3e-05,0.0,0.00626]
[1779548311928,43.02,75469.88,0.0,3e-05,0.0,0.00626]
[1779548316964,43.02,75468.58,0.0,3e-05,0.0,0.00624]
[1779548321999,43.02,75456.07,0.0,3e-05,0.0,0.0061]
[1779548327040,43.02,75452.9,0.0,3e-05,0.0,0.00607]
[1779548332074,43.02,75444.5,0.0,3e-05,0.0,0.00597]
[1779548337109,43.02,75448.55,0.0,3e-05,0.0,0.00602]
[1779548342144,43.02,75450.34,0.0,3e-05,0.0,0.00604]
[1779548347180,43.02,75452.36,0.0,3e-05,0.0,0.00606]
[1779548352215,43.02,75453.73,0.0,3e-05,0.0,0.00607]
[1779548357251,43.02,75451.41,0.0,3e-05,0.0,0.00605]
[1779548362286,43.02,75451.4,0.0,3e-05,0.0,0.00605]
[1779548367321,43.02,75451.61,0.0,3e-05,0.0,0.00605]
[1779548372357,43.02,75450.6,0.0,3e-05,0.0,0.00602]
[1779548377393,43.02,75446.96,0.0,3e-05,0.0,0.00598]
[1779548382428,43.02,75445.42,0.0,3e-05,0.0,0.00596]
[1779548387463,43.02,75445.71,0.0,3e-05,0.0,0.00597]
[1779548392498,43.02,75444.52,0.0,3e-05,0.0,0.00595]
[1779548397537,43.02,75444.74,0.0,3e-05,0.0,0.00595]
[1779548402574,43.02,75448.53,0.0,3e-05,0.0,0.006]
[1779548407610,43.02,75447.51,0.0,3e-05,0.0,0.00598]
[1779548412644,43.02,75451.15,0.0,3e-05,0.0,0.00602]
[1779548417680,43.02,75451.38,0.0,3e-05,0.0,0.00603]
[1779548422714,43.02,75456.47,0.0,3e-05,0.0,0.00608]
[1779548427750,43.02,75457.0,0.0,3e-05,0.0,0.00609]
[1779548432784,43.02,75458.09,0.0,3e-05,0.0,0.00608]
[1779548437820,43.02,75456.99,0.0,3e-05,0.0,0.00607]
[1779548440839,43.02,75443.67,0.0,3e-05,0.0,0.00592]
[1779548444869,43.02,75430.13,0.0,3e-05,0.0,0.00578]
[1779548449905,43.02,75427.11,0.0,3e-05,0.0,0.00574]
[1779548454938,43.02,75425.4,0.0,3e-05,0.0,0.00573]
[1779548459982,43.02,75411.19,0.0,3e-05,0.0,0.00558]
[1779548465013,43.02,75411.33,0.0,3e-05,0.0,0.00558]
[1779548470049,43.02,75409.87,0.0,3e-05,0.0,0.00557]
[1779548475081,43.02,75408.03,0.0,3e-05,0.0,0.00555]
[1779548480122,43.02,75399.39,0.0,2e-05,0.0,0.00546]
[1779548485153,43.02,75390.28,0.0,2e-05,0.0,0.00537]
[1779548490188,43.02,75392.54,0.0,2e-05,0.0,0.00539]
[1779548495223,43.02,75402.83,0.0,2e-05,0.0,0.00547]
[1779548500259,43.02,75412.74,0.0,3e-05,0.0,0.00558]
[1779548505294,43.02,75413.23,0.0,3e-05,0.0,0.00558]
[1779548510328,43.02,75412.26,0.0,3e-05,0.0,0.00557]
[1779548515364,43.02,75414.66,0.0,3e-05,0.0,0.00559]
[1779548520401,43.02,75412.25,0.0,3e-05,0.0,0.00557]
[1779548525435,43.02,75413.64,0.0,3e-05,0.0,0.00558]
[1779548530470,43.02,75405.32,0.0,2e-05,0.0,0.0055]
[1779548535504,43.02,75404.71,0.0,2e-05,0.0,0.00549]
[1779548541550,43.02,75397.16,0.0,2e-05,0.0,0.00542]
[1779548546774,43.02,75396.76,0.0,2e-05,0.0,0.00541]
[1779548552624,43.02,75400.77,0.0,2e-05,0.0,0.00543]
[1779548557660,43.02,75401.61,0.0,2e-05,0.0,0.00544]
[1779548562695,43.02,75402.74,0.0,2e-05,0.0,0.00545]
[1779548567730,43.02,75415.56,0.0,3e-05,0.0,0.00558]
[1779548573772,43.02,75417.86,0.0,3e-05,0.0,0.00561]
[1779548578809,43.02,75416.7,0.0,3e-05,0.0,0.0056]
[1779548585856,43.02,75414.68,0.0,3e-05,0.0,0.00558]
[1779548587091,43.02,75430.84,0.0,3e-05,0.0,0.00574]
[1779548592906,43.02,75437.45,0.0,3e-05,0.0,0.00581]
[1779548597940,43.02,75448.99,0.0,3e-05,0.0,0.00594]
[1779548602975,43.02,75459.49,0.0,3e-05,0.0,0.00605]
[1779548608012,43.02,75463.43,0.0,3e-05,0.0,0.0061]
[1779548611035,43.02,75453.03,0.0,3e-05,0.0,0.00596]
[1779548616074,43.02,75436.53,0.0,3e-05,0.0,0.00578]
[1779548621106,43.02,75434.36,0.0,3e-05,0.0,0.00576]
[1779548626143,43.02,75447.91,0.0,3e-05,0.0,0.0059]
[1779548631180,43.02,75438.12,0.0,3e-05,0.0,0.0058]
[1779548636214,43.02,75435.99,0.0,3e-05,0.0,0.00578]
[1779548641251,43.02,75441.24,0.0,3e-05,0.0,0.00583]
[1779548646291,43.02,75441.1,0.0,3e-05,0.0,0.00583]
[1779548651322,43.02,75436.44,0.0,3e-05,0.0,0.00578]
[1779548656359,43.02,75438.46,0.0,3e-05,0.0,0.0058]
[1779548661394,43.02,75439.26,0.0,3e-05,0.0,0.00581]
[1779548666428,43.02,75437.85,0.0,3e-05,0.0,0.0058]
[1779548671464,43.02,75433.89,0.0,3e-05,0.0,0.00573]
[1779548676498,43.02,75427.41,0.0,3e-05,0.0,0.00567]
[1779548681533,43.02,75423.45,0.0,3e-05,0.0,0.00563]
[1779548686570,43.02,75412.83,0.0,3e-05,0.0,0.00552]
[1779548691603,43.02,75413.73,0.0,3e-05,0.0,0.00553]
[1779548696638,43.02,75413.18,0.0,3e-05,0.0,0.00552]
[1779548701672,43.02,75416.14,0.0,3e-05,0.0,0.00555]
[1779548706708,43.02,75417.84,0.0,3e-05,0.0,0.00557]
[1779548711743,43.02,75417.42,0.0,3e-05,0.0,0.00556]
[1779548716780,43.02,75422.58,0.0,3e-05,0.0,0.00562]
[1779548725841,43.02,75419.73,0.0,3e-05,0.0,0.00559]
[1779548730877,43.02,75423.83,0.0,3e-05,0.0,0.00563]
[1779548735911,43.02,75441.93,0.0,3e-05,0.0,0.0058]
[1779548740947,43.02,75441.73,0.0,3e-05,0.0,0.0058]
[1779548745982,43.02,75440.39,0.0,3e-05,0.0,0.00578]
[1779548751016,43.02,75440.39,0.0,3e-05,0.0,0.00578]
[1779548756053,43.02,75440.67,0.0,3e-05,0.0,0.00579]
[1779548761088,43.02,75440.94,0.0,3e-05,0.0,0.00579]
[1779548766122,43.02,75443.5,0.0,3e-05,0.0,0.00582]
[1779548771158,43.02,75440.91,0.0,3e-05,0.0,0.00579]
[1779548776191,43.02,75440.67,0.0,3e-05,0.0,0.00579]
[1779548781230,43.02,75452.26,0.0,3e-05,0.0,0.00591]
[1779548786266,43.02,75460.28,0.0,3e-05,0.0,0.006]
[1779548791300,43.02,75474.39,0.0,3e-05,0.0,0.00613]
[1779548796347,43.02,75481.4,0.0,3e-05,0.0,0.00621]
[1779548801382,43.02,75490.26,0.0,3e-05,0.0,0.00631]
[1779548806417,43.02,75492.36,0.0,3e-05,0.0,0.00634]
[1779548812466,43.02,75494.79,0.0,3e-05,0.0,0.00637]
[1779548814478,43.02,75476.96,0.0,3e-05,0.0,0.00616]
[1779548819513,43.02,75476.99,0.0,3e-05,0.0,0.00616]
[1779548824548,43.02,75478.48,0.0,3e-05,0.0,0.00618]
[1779548829583,43.02,75478.95,0.0,3e-05,0.0,0.00618]
[1779548834619,43.02,75480.44,0.0,3e-05,0.0,0.0062]
[1779548839662,43.02,75480.48,0.0,3e-05,0.0,0.0062]
[1779548844698,43.02,75487.68,0.0,3e-05,0.0,0.00628]
[1779548849733,43.02,75490.07,0.0,3e-05,0.0,0.00631]
[1779548854770,43.02,75494.01,0.0,3e-05,0.0,0.00633]
[1779548859045,43.02,75507.36,0.0,3e-05,0.0,0.00649]
[1779548864840,43.02,75510.72,0.0,3e-05,0.0,0.00653]
[1779548869876,43.02,75506.08,0.0,3e-05,0.0,0.00648]
[1779548874910,43.02,75505.11,0.0,3e-05,0.0,0.00646]
[1779548879945,43.02,75506.8,0.0,3e-05,0.0,0.00648]
[1779548884980,43.02,75494.75,0.0,3e-05,0.0,0.00634]
[1779548888001,43.02,75481.39,0.0,3e-05,0.0,0.00619]
[1779548893037,43.02,75483.23,0.0,3e-05,0.0,0.00621]
[1779548899331,43.02,75485.16,0.0,3e-05,0.0,0.00623]
[1779548905121,43.02,75485.3,0.0,3e-05,0.0,0.00623]
[1779548910162,43.02,75495.43,0.0,3e-05,0.0,0.00635]
[1779548915198,43.02,75499.45,0.0,3e-05,0.0,0.00638]
[1779548920234,43.02,75511.01,0.0,3e-05,0.0,0.00651]
[1779548925268,43.02,75515.09,0.0,3e-05,0.0,0.00656]
[1779548930308,43.02,75516.25,0.0,3e-05,0.0,0.00657]
[1779548935347,43.02,75507.97,0.0,3e-05,0.0,0.00647]
[1779548940377,43.02,75516.83,0.0,3e-05,0.0,0.00658]
[1779548945412,43.02,75517.66,0.0,3e-05,0.0,0.00659]
[1779548950447,43.02,75518.98,0.0,3e-05,0.0,0.00661]
[1779548955483,43.02,75521.87,0.0,3e-05,0.0,0.00664]
[1779548958502,43.02,75534.93,0.0,3e-05,0.0,0.0068]
[1779548963538,43.02,75541.0,0.0,3e-05,0.0,0.00688]
[1779548968578,43.02,75546.77,0.0,3e-05,0.0,0.00695]
[1779548973609,43.02,75537.0,0.0,3e-05,0.0,0.0068]
[1779548976630,43.02,75523.56,0.0,3e-05,0.0,0.00664]
[1779548981664,43.02,75523.91,0.0,3e-05,0.0,0.00664]
[1779548986700,43.02,75518.97,0.0,3e-05,0.0,0.00658]
[1779548991748,43.02,75522.04,0.0,3e-05,0.0,0.00662]
[1779548996780,43.02,75521.05,0.0,3e-05,0.0,0.00661]
[1779549003828,43.02,75521.71,0.0,3e-05,0.0,0.00662]
[1779549008864,43.02,75522.55,0.0,3e-05,0.0,0.00663]
[1779549015918,43.02,75514.49,0.0,3e-05,0.0,0.00653]
[1779549020950,43.02,75519.26,0.0,3e-05,0.0,0.00659]
[1779549025996,43.02,75524.57,0.0,3e-05,0.0,0.00665]
[1779549027004,43.02,75538.9,0.0,3e-05,0.0,0.00683]
[1779549032030,43.02,75551.34,0.0,3e-05,0.0,0.00696]
[1779549037066,43.02,75553.51,0.0,3e-05,0.0,0.00699]
[1779549042099,43.02,75553.84,0.0,3e-05,0.0,0.00699]
[1779549047134,43.02,75551.79,0.0,3e-05,0.0,0.00696]
[1779549052170,43.02,75549.49,0.0,3e-05,0.0,0.00693]
[1779549058213,43.02,75547.8,0.0,3e-05,0.0,0.00691]
[1779549064254,43.02,75547.31,0.0,3e-05,0.0,0.00691]
[1779549070552,43.02,75531.62,0.0,3e-05,0.0,0.00671]
[1779549077351,43.02,75529.38,0.0,3e-05,0.0,0.00669]
[1779549082390,43.02,75530.11,0.0,3e-05,0.0,0.00669]
[1779549087421,43.02,75532.03,0.0,3e-05,0.0,0.00672]
[1779549092455,43.02,75535.65,0.0,3e-05,0.0,0.00674]
[1779549097490,43.02,75539.05,0.0,3e-05,0.0,0.00678]
[1779549102524,43.02,75538.13,0.0,3e-05,0.0,0.00677]
[1779549107560,43.02,75539.46,0.0,3e-05,0.0,0.00679]
[1779549112596,43.02,75540.42,0.0,3e-05,0.0,0.0068]
[1779549117630,43.02,75540.87,0.0,3e-05,0.0,0.0068]
[1779549122665,43.02,75539.61,0.0,3e-05,0.0,0.00679]
[1779549127700,43.02,75539.36,0.0,3e-05,0.0,0.00678]
[1779549132736,43.02,75537.95,0.0,3e-05,0.0,0.00677]
[1779549135757,43.02,75523.6,0.0,3e-05,0.0,0.00659]
[1779549140792,43.02,75519.47,0.0,3e-05,0.0,0.00654]
[1779549145827,43.02,75526.26,0.0,3e-05,0.0,0.00662]
[1779549150862,43.02,75526.85,0.0,3e-05,0.0,0.00663]
[1779549155897,43.02,75525.3,0.0,3e-05,0.0,0.00659]
[1779549160933,43.02,75526.02,0.0,3e-05,0.0,0.0066]
[1779549165967,43.02,75536.38,0.0,3e-05,0.0,0.00672]
[1779549171256,43.02,75531.32,0.0,3e-05,0.0,0.00666]
[1779549177052,43.02,75530.31,0.0,3e-05,0.0,0.00665]
[1779549182085,43.02,75526.08,0.0,3e-05,0.0,0.0066]
[1779549187120,43.02,75541.11,0.0,3e-05,0.0,0.00678]
[1779549192155,43.02,75541.06,0.0,3e-05,0.0,0.00678]
[1779549197190,43.02,75536.24,0.0,3e-05,0.0,0.00672]
[1779549202226,43.02,75533.84,0.0,3e-05,0.0,0.00669]
[1779549207262,43.02,75532.52,0.0,3e-05,0.0,0.00668]
[1779549213303,43.02,75534.18,0.0,3e-05,0.0,0.00667]
[1779549218342,43.02,75537.28,0.0,3e-05,0.0,0.00671]
[1779549223377,43.02,75541.42,0.0,3e-05,0.0,0.00676]
[1779549228411,43.02,75554.41,0.0,3e-05,0.0,0.00692]
[1779549233468,43.02,75552.8,0.0,3e-05,0.0,0.0069]
[1779549238483,43.02,75553.33,0.0,3e-05,0.0,0.00691]
[1779549243517,43.02,75553.29,0.0,3e-05,0.0,0.00691]
[1779549248554,43.02,75551.81,0.0,3e-05,0.0,0.00689]
[1779549253589,43.02,75553.22,0.0,3e-05,0.0,0.00691]
[1779549258623,43.02,75553.16,0.0,3e-05,0.0,0.00691]
[1779549263657,43.02,75553.57,0.0,3e-05,0.0,0.00691]
[1779549269701,43.02,75551.12,0.0,3e-05,0.0,0.00688]
[1779549274736,43.02,75545.23,0.0,3e-05,0.0,0.00679]
[1779549279770,43.02,75545.32,0.0,3e-05,0.0,0.00679]
[1779549284812,43.02,75543.27,0.0,3e-05,0.0,0.00676]
[1779549289846,43.02,75542.89,0.0,3e-05,0.0,0.00676]
[1779549294883,43.02,75539.53,0.0,3e-05,0.0,0.00672]
[1779549299922,43.02,75537.42,0.0,3e-05,0.0,0.00669]
[1779549304952,43.02,75523.87,0.0,3e-05,0.0,0.00653]
[1779549310001,43.02,75511.84,0.0,3e-05,0.0,0.00638]
[1779549315037,43.02,75518.57,0.0,3e-05,0.0,0.00646]
[1779549320070,43.02,75522.0,0.0,3e-05,0.0,0.0065]
[1779549325109,43.02,75516.81,0.0,3e-05,0.0,0.00644]
[1779549330142,43.02,75518.8,0.0,3e-05,0.0,0.00647]
[1779549332155,43.02,75509.0,0.0,3e-05,0.0,0.00633]
[1779549337191,43.02,75505.85,0.0,3e-05,0.0,0.00629]
[1779549342467,43.02,75502.82,0.0,3e-05,0.0,0.00626]
[1779549348268,43.02,75502.52,0.0,3e-05,0.0,0.00625]
[1779549353307,43.02,75503.54,0.0,3e-05,0.0,0.00627]
[1779549358338,43.02,75504.3,0.0,3e-05,0.0,0.00627]
[1779549363373,43.02,75503.23,0.0,3e-05,0.0,0.00626]
[1779549368409,43.02,75503.78,0.0,3e-05,0.0,0.00627]
[1779549373444,43.02,75507.07,0.0,3e-05,0.0,0.00631]
[1779549378478,43.02,75506.16,0.0,3e-05,0.0,0.0063]
[1779549385527,43.02,75504.81,0.0,3e-05,0.0,0.00628]
[1779549390562,43.02,75504.14,0.0,3e-05,0.0,0.00627]
[1779549395597,43.02,75515.92,0.0,3e-05,0.0,0.00639]
[1779549400656,43.02,75528.26,0.0,3e-05,0.0,0.00653]
[1779549406707,43.02,75525.93,0.0,3e-05,0.0,0.0065]
[1779549411743,43.02,75527.96,0.0,3e-05,0.0,0.00653]
[1779549416777,43.02,75526.61,0.0,3e-05,0.0,0.00651]
[1779549421813,43.02,75525.83,0.0,3e-05,0.0,0.0065]
[1779549428861,43.02,75524.9,0.0,3e-05,0.0,0.00649]
[1779549433896,43.02,75522.89,0.0,3e-05,0.0,0.00647]
[1779549439939,43.02,75522.29,0.0,3e-05,0.0,0.00646]
[1779549445982,43.02,75521.71,0.0,3e-05,0.0,0.00645]
[1779549451016,43.02,75514.14,0.0,3e-05,0.0,0.00634]
[1779549456051,43.02,75511.72,0.0,3e-05,0.0,0.00632]
[1779549461086,43.02,75511.11,0.0,3e-05,0.0,0.00631]
[1779549466126,43.02,75515.22,0.0,3e-05,0.0,0.00636]
[1779549471163,43.02,75516.13,0.0,3e-05,0.0,0.00637]
[1779549476224,43.02,75515.15,0.0,3e-05,0.0,0.00636]
[1779549481261,43.02,75520.67,0.0,3e-05,0.0,0.00642]
[1779549486295,43.02,75524.97,0.0,3e-05,0.0,0.00647]
[1779549491331,43.02,75526.27,0.0,3e-05,0.0,0.00649]
[1779549496366,43.02,75531.08,0.0,3e-05,0.0,0.00654]
[1779549501401,43.02,75531.92,0.0,3e-05,0.0,0.00655]
[1779549506437,43.02,75531.82,0.0,3e-05,0.0,0.00655]
[1779549511473,43.02,75532.57,0.0,3e-05,0.0,0.00654]
[1779549517518,43.02,75533.03,0.0,3e-05,0.0,0.00654]
[1779549522552,43.02,75538.19,0.0,3e-05,0.0,0.00661]
[1779549527587,43.02,75541.3,0.0,3e-05,0.0,0.00664]
[1779549532624,43.02,75553.49,0.0,3e-05,0.0,0.00679]
[1779549537657,43.02,75552.41,0.0,3e-05,0.0,0.00678]
[1779549542693,43.02,75553.89,0.0,3e-05,0.0,0.0068]
[1779549547727,43.02,75558.69,0.0,3e-05,0.0,0.00686]
[1779549552762,43.02,75562.0,0.0,3e-05,0.0,0.0069]
[1779549556791,43.02,75575.04,0.0,3e-05,0.0,0.00706]
[1779549561826,43.02,75581.63,0.0,3e-05,0.0,0.00715]
[1779549566861,43.02,75587.27,0.0,3e-05,0.0,0.00722]
[1779549571897,43.02,75582.34,0.0,3e-05,0.0,0.00713]
[1779549576934,43.02,75583.84,0.0,3e-05,0.0,0.00715]
[1779549581966,43.02,75584.61,0.0,3e-05,0.0,0.00716]
[1779549591097,43.02,75587.82,0.0,3e-05,0.0,0.0072]
[1779549597079,43.02,75574.52,0.0,3e-05,0.0,0.00703]
[1779549602116,43.02,75575.18,0.0,3e-05,0.0,0.00704]
[1779549607149,43.02,75564.14,0.0,3e-05,0.0,0.0069]
[1779549612183,43.02,75562.17,0.0,3e-05,0.0,0.00688]
[1779549617219,43.02,75560.96,0.0,3e-05,0.0,0.00686]
[1779549623264,43.02,75562.26,0.0,3e-05,0.0,0.00688]
[1779549628299,43.02,75562.43,0.0,3e-05,0.0,0.00688]
[1779549633335,43.02,75555.11,0.0,3e-05,0.0,0.00676]
[1779549638371,43.02,75555.08,0.0,3e-05,0.0,0.00676]
[1779549643404,43.02,75560.71,0.0,3e-05,0.0,0.00683]
[1779549648445,43.02,75559.6,0.0,3e-05,0.0,0.00682]
[1779549653479,43.02,75557.04,0.0,3e-05,0.0,0.00679]
[1779549658515,43.02,75554.86,0.0,3e-05,0.0,0.00676]
[1779549663550,43.02,75555.53,0.0,3e-05,0.0,0.00677]
[1779549668586,43.02,75557.0,0.0,3e-05,0.0,0.00679]
[1779549673622,43.02,75554.0,0.0,3e-05,0.0,0.00675]
[1779549678658,43.02,75553.01,0.0,3e-05,0.0,0.00674]
[1779549683693,43.02,75557.74,0.0,3e-05,0.0,0.0068]
[1779549688729,43.02,75556.83,0.0,3e-05,0.0,0.00679]
[1779549693763,43.02,75568.8,0.0,3e-05,0.0,0.00691]
[1779549698798,43.02,75576.37,0.0,3e-05,0.0,0.00701]
[1779549703834,43.02,75575.3,0.0,3e-05,0.0,0.00699]
[1779549708869,43.02,75570.95,0.0,3e-05,0.0,0.00694]
[1779549713906,43.02,75568.68,0.0,3e-05,0.0,0.00691]
[1779549719947,43.02,75570.35,0.0,3e-05,0.0,0.00693]
[1779549725236,43.02,75571.29,0.0,3e-05,0.0,0.00694]
[1779549731025,43.02,75560.26,0.0,3e-05,0.0,0.0068]
[1779549735308,43.02,75542.04,0.0,3e-05,0.0,0.00658]
[1779549741094,43.02,75542.14,0.0,3e-05,0.0,0.00658]
[1779549746131,43.02,75531.8,0.0,3e-05,0.0,0.00646]
[1779549751168,43.02,75521.51,0.0,3e-05,0.0,0.00632]
[1779549756201,43.02,75521.23,0.0,3e-05,0.0,0.00631]
[1779549761236,43.02,75525.25,0.0,3e-05,0.0,0.00636]
[1779549766274,43.02,75528.81,0.0,3e-05,0.0,0.0064]
[1779549771306,43.02,75527.12,0.0,3e-05,0.0,0.00638]
[1779549776341,43.02,75527.77,0.0,3e-05,0.0,0.00639]
[1779549781376,43.02,75529.63,0.0,3e-05,0.0,0.00641]
[1779549786411,43.02,75530.45,0.0,3e-05,0.0,0.00642]
[1779549791445,43.02,75540.06,0.0,3e-05,0.0,0.00653]
[1779549796482,43.02,75542.67,0.0,3e-05,0.0,0.00657]
[1779549801519,43.02,75544.55,0.0,3e-05,0.0,0.00659]
[1779549806553,43.02,75545.03,0.0,3e-05,0.0,0.00659]
[1779549811589,43.02,75545.67,0.0,3e-05,0.0,0.00658]
[1779549816624,43.02,75545.78,0.0,3e-05,0.0,0.00658]
[1779549822665,43.02,75545.72,0.0,3e-05,0.0,0.00658]
[1779549827703,43.02,75547.61,0.0,3e-05,0.0,0.0066]
[1779549832737,43.02,75547.28,0.0,3e-05,0.0,0.0066]
[1779549838779,43.02,75547.58,0.0,3e-05,0.0,0.0066]
[1779549844821,43.02,75548.31,0.0,3e-05,0.0,0.00661]
[1779549849860,43.02,75547.42,0.0,3e-05,0.0,0.0066]
[1779549854891,43.02,75554.39,0.0,3e-05,0.0,0.00668]
[1779549859926,43.02,75567.78,0.0,3e-05,0.0,0.00685]
[1779549864961,43.02,75566.85,0.0,3e-05,0.0,0.00684]
[1779549869996,43.02,75565.85,0.0,3e-05,0.0,0.00683]
[1779549876306,43.02,75564.64,0.0,3e-05,0.0,0.00679]
[1779549882086,43.02,75561.98,0.0,3e-05,0.0,0.00675]
[1779549887121,43.02,75555.57,0.0,3e-05,0.0,0.00668]
[1779549892155,43.02,75552.35,0.0,3e-05,0.0,0.00664]
[1779549897191,43.02,75549.3,0.0,3e-05,0.0,0.0066]
[1779549902225,43.02,75544.34,0.0,3e-05,0.0,0.00654]
[1779549907261,43.02,75538.04,0.0,3e-05,0.0,0.00646]
[1779549912296,43.02,75538.39,0.0,3e-05,0.0,0.00647]
[1779549917332,43.02,75538.13,0.0,3e-05,0.0,0.00647]
[1779549922367,43.02,75535.8,0.0,3e-05,0.0,0.00644]
[1779549927402,43.02,75534.42,0.0,3e-05,0.0,0.00642]
[1779549932437,43.02,75534.94,0.0,3e-05,0.0,0.00641]
[1779549937474,43.02,75533.84,0.0,3e-05,0.0,0.00639]
[1779549942506,43.02,75533.37,0.0,3e-05,0.0,0.00639]
[1779549947546,43.02,75532.81,0.0,3e-05,0.0,0.00638]
[1779549953589,43.02,75531.97,0.0,3e-05,0.0,0.00637]
[1779549958627,43.02,75531.79,0.0,3e-05,0.0,0.00637]
[1779549963662,43.02,75531.75,0.0,3e-05,0.0,0.00637]
[1779549968748,43.02,75531.89,0.0,3e-05,0.0,0.00637]
[1779549973781,43.02,75532.12,0.0,3e-05,0.0,0.00637]
[1779549978818,43.02,75532.41,0.0,3e-05,0.0,0.00638]
[1779549983854,43.02,75532.5,0.0,3e-05,0.0,0.00638]
[1779549988887,43.02,75537.35,0.0,3e-05,0.0,0.00643]
[1779549993925,43.02,75536.48,0.0,3e-05,0.0,0.0064]
[1779550002986,43.02,75534.67,0.0,3e-05,0.0,0.00638]
[1779550009029,43.02,75535.53,0.0,3e-05,0.0,0.00639]
[1779550016077,43.02,75535.47,0.0,3e-05,0.0,0.00639]
[1779550021113,43.02,75537.45,0.0,3e-05,0.0,0.00641]
[1779550026253,43.02,75537.84,0.0,3e-05,0.0,0.00642]
[1779550032220,43.02,75526.93,0.0,3e-05,0.0,0.00629]
[1779550037439,43.02,75525.9,0.0,3e-05,0.0,0.00628]
[1779550043298,43.02,75526.65,0.0,3e-05,0.0,0.00629]
[1779550048333,43.02,75522.41,0.0,3e-05,0.0,0.00624]
[1779550051355,43.02,75513.11,0.0,3e-05,0.0,0.00611]
[1779550056389,43.02,75514.86,0.0,3e-05,0.0,0.00613]
[1779550061424,43.02,75517.32,0.0,3e-05,0.0,0.00616]
[1779550066459,43.02,75522.66,0.0,3e-05,0.0,0.00622]
[1779550071493,43.02,75523.19,0.0,3e-05,0.0,0.00622]
[1779550076530,43.02,75518.11,0.0,3e-05,0.0,0.00617]
[1779550081565,43.02,75506.86,0.0,3e-05,0.0,0.00604]
[1779550086601,43.02,75496.49,0.0,3e-05,0.0,0.00593]
[1779550091637,43.02,75489.94,0.0,3e-05,0.0,0.00586]
[1779550096671,43.02,75494.37,0.0,3e-05,0.0,0.0059]
[1779550101707,43.02,75493.23,0.0,3e-05,0.0,0.00589]
[1779550106741,43.02,75499.8,0.0,3e-05,0.0,0.00596]
[1779550111776,43.02,75497.62,0.0,3e-05,0.0,0.00592]
[1779550116813,43.02,75498.03,0.0,3e-05,0.0,0.00592]
[1779550121846,43.02,75492.76,0.0,3e-05,0.0,0.00587]
[1779550126882,43.02,75490.07,0.0,3e-05,0.0,0.00584]
[1779550131919,43.02,75481.67,0.0,3e-05,0.0,0.00575]
[1779550136951,43.02,75473.82,0.0,3e-05,0.0,0.00566]
[1779550139974,43.02,75460.47,0.0,3e-05,0.0,0.00553]
[1779550145012,43.02,75458.14,0.0,3e-05,0.0,0.0055]
[1779550150044,43.02,75459.63,0.0,3e-05,0.0,0.00552]
[1779550155100,43.02,75451.89,0.0,2e-05,0.0,0.00544]
[1779550160129,43.02,75444.24,0.0,2e-05,0.0,0.00536]
[1779550165161,43.02,75444.88,0.0,2e-05,0.0,0.00537]
[1779550170198,43.02,75458.05,0.0,3e-05,0.0,0.0055]
[1779550175233,43.02,75462.77,0.0,3e-05,0.0,0.00553]
[1779550180268,43.02,75466.48,0.0,3e-05,0.0,0.00557]
[1779550186309,43.02,75467.45,0.0,3e-05,0.0,0.00558]
[1779550191344,43.02,75468.24,0.0,3e-05,0.0,0.00559]
[1779550196381,43.02,75472.04,0.0,3e-05,0.0,0.00562]
[1779550201417,43.02,75472.49,0.0,3e-05,0.0,0.00563]
[1779550207458,43.02,75473.47,0.0,3e-05,0.0,0.00564]
[1779550212493,43.02,75474.07,0.0,3e-05,0.0,0.00565]
[1779550217528,43.02,75474.94,0.0,3e-05,0.0,0.00566]
[1779550222563,43.02,75473.06,0.0,3e-05,0.0,0.00564]
[1779550228782,43.02,75476.0,0.0,3e-05,0.0,0.00567]
[1779550234648,43.02,75476.64,0.0,3e-05,0.0,0.00565]
[1779550239683,43.02,75467.0,0.0,3e-05,0.0,0.00555]
[1779550244717,43.02,75453.53,0.0,2e-05,0.0,0.00542]
[1779550249755,43.02,75440.48,0.0,2e-05,0.0,0.00529]
[1779550254788,43.02,75438.75,0.0,2e-05,0.0,0.00527]
[1779550259823,43.02,75435.77,0.0,2e-05,0.0,0.00524]
[1779550264858,43.02,75433.58,0.0,2e-05,0.0,0.00522]
[1779550269893,43.02,75429.07,0.0,2e-05,0.0,0.00518]
[1779550274928,43.02,75421.02,0.0,2e-05,0.0,0.0051]
[1779550279963,43.02,75416.03,0.0,2e-05,0.0,0.00505]
[1779550284999,43.02,75402.95,0.0,2e-05,0.0,0.00493]
[1779550287012,43.02,75427.44,0.0,2e-05,0.0,0.00516]
[1779550291044,43.02,75414.67,0.0,2e-05,0.0,0.00502]
[1779550296103,43.02,75408.63,0.0,2e-05,0.0,0.00496]
[1779550301135,43.02,75402.1,0.0,2e-05,0.0,0.0049]
[1779550306168,43.02,75401.06,0.0,2e-05,0.0,0.00489]
[1779550311205,43.02,75398.47,0.0,2e-05,0.0,0.00487]
[1779550316240,43.02,75381.76,0.0,2e-05,0.0,0.00472]
[1779550321278,43.02,75371.09,0.0,2e-05,0.0,0.00463]
[1779550326313,43.02,75363.25,0.0,2e-05,0.0,0.00456]
[1779550331349,43.02,75373.47,0.0,2e-05,0.0,0.00465]
[1779550336385,43.02,75374.28,0.0,2e-05,0.0,0.00466]
[1779550341422,43.02,75373.92,0.0,2e-05,0.0,0.00465]
[1779550346476,43.02,75375.57,0.0,2e-05,0.0,0.00467]
[1779550351511,43.02,75371.67,0.0,2e-05,0.0,0.00462]
[1779550356552,43.02,75373.97,0.0,2e-05,0.0,0.00464]
[1779550359708,43.02,75387.95,0.0,2e-05,0.0,0.00476]
[1779550365615,43.02,75394.32,0.0,2e-05,0.0,0.00482]
[1779550370650,43.02,75395.26,0.0,2e-05,0.0,0.00482]
[1779550375685,43.02,75399.46,0.0,2e-05,0.0,0.00486]
[1779550380720,43.02,75401.6,0.0,2e-05,0.0,0.00488]
[1779550388776,43.02,75402.29,0.0,2e-05,0.0,0.00489]
[1779550393812,43.02,75414.48,0.0,2e-05,0.0,0.005]
[1779550398848,43.02,75418.98,0.0,2e-05,0.0,0.00504]
[1779550403881,43.02,75420.98,0.0,2e-05,0.0,0.00506]
[1779550408917,43.02,75420.17,0.0,2e-05,0.0,0.00505]
[1779550417982,43.02,75418.28,0.0,2e-05,0.0,0.00502]
[1779550423018,43.02,75409.96,0.0,2e-05,0.0,0.00494]
[1779550429062,43.02,75412.82,0.0,2e-05,0.0,0.00497]
[1779550438124,43.02,75414.18,0.0,2e-05,0.0,0.00498]
[1779550443159,43.02,75409.03,0.0,2e-05,0.0,0.00493]
[1779550448194,43.02,75404.58,0.0,2e-05,0.0,0.00489]
[1779550453229,43.02,75406.62,0.0,2e-05,0.0,0.00491]
[1779550458264,43.02,75411.77,0.0,2e-05,0.0,0.00496]
[1779550463300,43.02,75406.54,0.0,2e-05,0.0,0.00491]
[1779550468337,43.02,75401.75,0.0,2e-05,0.0,0.00487]
[1779550473379,43.02,75400.87,0.0,2e-05,0.0,0.00484]
[1779550476403,43.02,75387.18,0.0,2e-05,0.0,0.00472]
[1779550481439,43.02,75390.27,0.0,2e-05,0.0,0.00474]
[1779550486474,43.02,75386.68,0.0,2e-05,0.0,0.00471]
[1779550491510,43.02,75383.93,0.0,2e-05,0.0,0.00469]
[1779550496543,43.02,75377.53,0.0,2e-05,0.0,0.00463]
[1779550501579,43.02,75374.51,0.0,2e-05,0.0,0.00461]
[1779550506614,43.02,75366.84,0.0,2e-05,0.0,0.00454]
[1779550511649,43.02,75359.14,0.0,2e-05,0.0,0.00448]
[1779550516684,43.02,75350.85,0.0,2e-05,0.0,0.00441]
[1779550521719,43.02,75345.13,0.0,2e-05,0.0,0.00436]
[1779550526757,43.02,75361.41,0.0,2e-05,0.0,0.00449]
[1779550532801,43.02,75361.67,0.0,2e-05,0.0,0.00448]
[1779550537833,43.02,75348.19,0.0,2e-05,0.0,0.00437]
[1779550542867,43.02,75345.51,0.0,2e-05,0.0,0.00435]
[1779550547909,43.02,75346.33,0.0,2e-05,0.0,0.00435]
[1779550552945,43.02,75359.02,0.0,2e-05,0.0,0.00446]
[1779550557980,43.02,75354.29,0.0,2e-05,0.0,0.00442]
[1779550563018,43.02,75350.0,0.0,2e-05,0.0,0.00438]
[1779550568053,43.02,75353.03,0.0,2e-05,0.0,0.00441]
[1779550573088,43.02,75359.86,0.0,2e-05,0.0,0.00447]
[1779550578123,43.02,75362.94,0.0,2e-05,0.0,0.00449]
[1779550583160,43.02,75362.45,0.0,2e-05,0.0,0.00449]
[1779550588195,43.02,75361.03,0.0,2e-05,0.0,0.00448]
[1779550593228,43.02,75356.91,0.0,2e-05,0.0,0.00442]
[1779550598262,43.02,75351.91,0.0,2e-05,0.0,0.00438]
[1779550603302,43.02,75350.24,0.0,2e-05,0.0,0.00437]
[1779550610350,43.02,75348.24,0.0,2e-05,0.0,0.00435]
[1779550615385,43.02,75354.73,0.0,2e-05,0.0,0.00441]
[1779550620421,43.02,75352.23,0.0,2e-05,0.0,0.00439]
[1779550625456,43.02,75347.16,0.0,2e-05,0.0,0.00434]
[1779550630492,43.02,75343.63,0.0,2e-05,0.0,0.00431]
[1779550635528,43.02,75345.12,0.0,2e-05,0.0,0.00433]
[1779550640561,43.02,75342.95,0.0,2e-05,0.0,0.00431]
[1779550645596,43.02,75344.55,0.0,2e-05,0.0,0.00432]
[1779550650641,43.02,75344.81,0.0,2e-05,0.0,0.00432]
[1779550651763,43.02,75314.94,0.0,2e-05,0.0,0.00407]
[1779550657683,43.02,75312.57,0.0,2e-05,0.0,0.00405]
[1779550661834,43.02,75332.09,0.0,2e-05,0.0,0.00421]
[1779550667752,43.02,75324.0,0.0,2e-05,0.0,0.00414]
[1779550672787,43.02,75323.81,0.0,2e-05,0.0,0.00414]
[1779550677823,43.02,75327.94,0.0,2e-05,0.0,0.00417]
[1779550682859,43.02,75316.59,0.0,2e-05,0.0,0.00409]
[1779550687893,43.02,75318.69,0.0,2e-05,0.0,0.0041]
[1779550692929,43.02,75319.56,0.0,2e-05,0.0,0.00411]
[1779550697964,43.02,75320.56,0.0,2e-05,0.0,0.00412]
[1779550703001,43.02,75321.81,0.0,2e-05,0.0,0.00413]
[1779550708039,43.02,75323.0,0.0,2e-05,0.0,0.00413]
[1779550713073,43.02,75339.44,0.0,2e-05,0.0,0.00425]
[1779550718109,43.02,75347.73,0.0,2e-05,0.0,0.00432]
[1779550725158,43.02,75346.73,0.0,2e-05,0.0,0.00431]
[1779550730193,43.02,75344.54,0.0,2e-05,0.0,0.00429]
[1779550736236,43.02,75324.41,0.0,2e-05,0.0,0.00413]
[1779550741272,43.02,75325.82,0.0,2e-05,0.0,0.00414]
[1779550746323,43.02,75338.7,0.0,2e-05,0.0,0.00424]
[1779550748330,43.02,75353.63,0.0,2e-05,0.0,0.00436]
[1779550753365,43.02,75341.64,0.0,2e-05,0.0,0.00427]
[1779550758400,43.02,75342.25,0.0,2e-05,0.0,0.00427]
[1779550763436,43.02,75346.37,0.0,2e-05,0.0,0.00431]
[1779550768470,43.02,75344.53,0.0,2e-05,0.0,0.00429]
[1779550773505,43.02,75343.46,0.0,2e-05,0.0,0.00427]
[1779550778540,43.02,75342.5,0.0,2e-05,0.0,0.00426]
[1779550783574,43.02,75341.33,0.0,2e-05,0.0,0.00425]
[1779550788612,43.02,75347.76,0.0,2e-05,0.0,0.0043]
[1779550793646,43.02,75347.22,0.0,2e-05,0.0,0.0043]
[1779550800697,43.02,75348.53,0.0,2e-05,0.0,0.00431]
[1779550805731,43.02,75343.77,0.0,2e-05,0.0,0.00427]
[1779550810772,43.02,75351.03,0.0,2e-05,0.0,0.00433]
[1779550813791,43.02,75367.82,0.0,2e-05,0.0,0.00447]
[1779550818825,43.02,75372.8,0.0,2e-05,0.0,0.00451]
[1779550824865,43.02,75377.83,0.0,2e-05,0.0,0.00455]
[1779550829900,43.02,75380.56,0.0,2e-05,0.0,0.00457]
[1779550839971,43.02,75384.37,0.0,2e-05,0.0,0.00459]
[1779550845010,43.02,75387.69,0.0,2e-05,0.0,0.00462]
[1779550850044,43.02,75389.38,0.0,2e-05,0.0,0.00463]
[1779550855077,43.02,75390.06,0.0,2e-05,0.0,0.00464]
[1779550860112,43.02,75399.14,0.0,2e-05,0.0,0.00472]
[1779550865146,43.02,75399.15,0.0,2e-05,0.0,0.00472]
[1779550870186,43.02,75400.09,0.0,2e-05,0.0,0.00473]
[1779550873347,43.02,75435.98,0.0,2e-05,0.0,0.00505]
[1779550875217,43.02,75453.58,0.0,2e-05,0.0,0.00522]
[1779550880252,43.02,75450.2,0.0,2e-05,0.0,0.00519]
[1779550885287,43.02,75438.85,0.0,2e-05,0.0,0.00508]
[1779550890322,43.02,75434.91,0.0,2e-05,0.0,0.00504]
[1779550895357,43.02,75439.55,0.0,2e-05,0.0,0.00507]
[1779550900391,43.02,75441.83,0.0,2e-05,0.0,0.00509]
[1779550905428,43.02,75445.41,0.0,2e-05,0.0,0.00513]
[1779550910466,43.02,75445.22,0.0,2e-05,0.0,0.00512]
[1779550915498,43.02,75445.85,0.0,2e-05,0.0,0.00513]
[1779550920534,43.02,75447.36,0.0,2e-05,0.0,0.00514]
[1779550925569,43.02,75448.46,0.0,2e-05,0.0,0.00515]
[1779550930605,43.02,75449.18,0.0,2e-05,0.0,0.00516]
[1779550936646,43.02,75450.06,0.0,2e-05,0.0,0.00517]
[1779550939668,43.02,75435.13,0.0,2e-05,0.0,0.00503]
[1779550944702,43.02,75434.65,0.0,2e-05,0.0,0.00502]
[1779550950743,43.02,75434.59,0.0,2e-05,0.0,0.00502]
[1779550955779,43.02,75433.11,0.0,2e-05,0.0,0.00499]
[1779550960814,43.02,75431.85,0.0,2e-05,0.0,0.00498]
[1779550965848,43.02,75430.18,0.0,2e-05,0.0,0.00496]
[1779550970883,43.02,75429.25,0.0,2e-05,0.0,0.00496]
[1779550975921,43.02,75428.62,0.0,2e-05,0.0,0.00495]
[1779550980955,43.02,75430.03,0.0,2e-05,0.0,0.00496]
[1779550985990,43.02,75433.53,0.0,2e-05,0.0,0.00499]
[1779550991023,43.02,75440.29,0.0,2e-05,0.0,0.00506]
[1779550996059,43.02,75445.27,0.0,2e-05,0.0,0.00511]
[1779551001093,43.02,75447.86,0.0,2e-05,0.0,0.00513]
[1779551006129,43.02,75449.27,0.0,2e-05,0.0,0.00514]
[1779551011165,43.02,75438.56,0.0,2e-05,0.0,0.00502]
[1779551016200,43.02,75439.54,0.0,2e-05,0.0,0.00503]
[1779551017206,43.02,75426.38,0.0,2e-05,0.0,0.00491]
[1779551022241,43.02,75420.42,0.0,2e-05,0.0,0.00486]
[1779551027276,43.02,75419.27,0.0,2e-05,0.0,0.00485]
[1779551032311,43.02,75419.22,0.0,2e-05,0.0,0.00485]
[1779551038353,43.02,75421.05,0.0,2e-05,0.0,0.00486]
[1779551043389,43.02,75416.98,0.0,2e-05,0.0,0.00482]
[1779551048425,43.02,75416.72,0.0,2e-05,0.0,0.00482]
[1779551053460,43.02,75416.73,0.0,2e-05,0.0,0.00482]
[1779551058496,43.02,75414.85,0.0,2e-05,0.0,0.00481]
[1779551062523,43.02,75401.54,0.0,2e-05,0.0,0.00469]
[1779551067560,43.02,75403.33,0.0,2e-05,0.0,0.0047]
[1779551072592,43.02,75405.78,0.0,2e-05,0.0,0.00471]
[1779551077628,43.02,75413.68,0.0,2e-05,0.0,0.00478]
[1779551083670,43.02,75417.89,0.0,2e-05,0.0,0.00482]
[1779551088716,43.02,75422.99,0.0,2e-05,0.0,0.00486]
[1779551093751,43.02,75428.5,0.0,2e-05,0.0,0.00491]
[1779551098787,43.02,75430.71,0.0,2e-05,0.0,0.00493]
[1779551103823,43.02,75434.59,0.0,2e-05,0.0,0.00497]
[1779551108856,43.02,75438.86,0.0,2e-05,0.0,0.00501]
[1779551113892,43.02,75440.89,0.0,2e-05,0.0,0.00503]
[1779551118927,43.02,75441.07,0.0,2e-05,0.0,0.00503]
[1779551123962,43.02,75442.95,0.0,2e-05,0.0,0.00505]
[1779551128998,43.02,75449.55,0.0,2e-05,0.0,0.00511]
[1779551134034,43.02,75455.14,0.0,2e-05,0.0,0.00514]
[1779551139071,43.02,75459.5,0.0,2e-05,0.0,0.00519]
[1779551144106,43.02,75466.85,0.0,2e-05,0.0,0.00526]
[1779551149141,43.02,75464.98,0.0,2e-05,0.0,0.00524]
[1779551156196,43.02,75463.86,0.0,2e-05,0.0,0.00523]
[1779551161229,43.02,75474.27,0.0,2e-05,0.0,0.00533]
[1779551166265,43.02,75480.45,0.0,2e-05,0.0,0.00539]
[1779551171299,43.02,75478.94,0.0,2e-05,0.0,0.00538]
[1779551177342,43.02,75479.42,0.0,2e-05,0.0,0.00538]
[1779551182377,43.02,75477.57,0.0,2e-05,0.0,0.00536]
[1779551187412,43.02,75476.82,0.0,2e-05,0.0,0.00536]
[1779551192448,43.02,75471.16,0.0,2e-05,0.0,0.00528]
[1779551197483,43.02,75457.43,0.0,2e-05,0.0,0.00515]
[1779551202521,43.02,75453.98,0.0,2e-05,0.0,0.00511]
[1779551207553,43.02,75454.25,0.0,2e-05,0.0,0.00512]
[1779551212589,43.02,75454.81,0.0,2e-05,0.0,0.00512]
[1779551217623,43.02,75456.6,0.0,2e-05,0.0,0.00514]
[1779551220643,43.02,75470.57,0.0,2e-05,0.0,0.00527]
[1779551225841,43.02,75468.72,0.0,2e-05,0.0,0.00526]
[1779551232727,43.02,75470.68,0.0,2e-05,0.0,0.00528]
[1779551237763,43.02,75467.75,0.0,2e-05,0.0,0.00525]
[1779551243805,43.02,75469.06,0.0,2e-05,0.0,0.00526]
[1779551248840,43.02,75466.43,0.0,2e-05,0.0,0.00523]
[1779551253875,43.02,75467.39,0.0,2e-05,0.0,0.00522]
[1779551259916,43.02,75468.66,0.0,2e-05,0.0,0.00524]
[1779551264952,43.02,75471.8,0.0,2e-05,0.0,0.00527]
[1779551269988,43.02,75469.22,0.0,2e-05,0.0,0.00524]
[1779551275023,43.02,75470.17,0.0,2e-05,0.0,0.00525]
[1779551281067,43.02,75470.74,0.0,2e-05,0.0,0.00526]
[1779551286277,43.02,75472.41,0.0,2e-05,0.0,0.00527]
[1779551292141,43.02,75477.12,0.0,2e-05,0.0,0.00532]
[1779551297176,43.02,75478.22,0.0,2e-05,0.0,0.00533]
[1779551302211,43.02,75477.74,0.0,2e-05,0.0,0.00533]
[1779551307248,43.02,75478.73,0.0,2e-05,0.0,0.00534]
[1779551312284,43.02,75478.55,0.0,2e-05,0.0,0.00531]
[1779551317318,43.02,75484.95,0.0,2e-05,0.0,0.00538]
[1779551322353,43.02,75484.41,0.0,2e-05,0.0,0.00537]
[1779551327389,43.02,75471.24,0.0,2e-05,0.0,0.00524]
[1779551332424,43.02,75462.03,0.0,2e-05,0.0,0.00515]
[1779551337462,43.02,75457.92,0.0,2e-05,0.0,0.00511]
[1779551342497,43.02,75454.84,0.0,2e-05,0.0,0.00508]
[1779551347530,43.02,75450.3,0.0,2e-05,0.0,0.00504]
[1779551352566,43.02,75448.68,0.0,2e-05,0.0,0.00503]
[1779551357599,43.02,75447.27,0.0,2e-05,0.0,0.00501]
[1779551362635,43.02,75440.73,0.0,2e-05,0.0,0.00495]
[1779551367670,43.02,75438.65,0.0,2e-05,0.0,0.00493]
[1779551372715,43.02,75436.51,0.0,2e-05,0.0,0.00489]
[1779551377742,43.02,75426.52,0.0,2e-05,0.0,0.0048]
[1779551382777,43.02,75420.18,0.0,2e-05,0.0,0.00475]
[1779551387813,43.02,75424.04,0.0,2e-05,0.0,0.00478]
[1779551393854,43.02,75423.56,0.0,2e-05,0.0,0.00478]
[1779551398890,43.02,75420.34,0.0,2e-05,0.0,0.00475]
[1779551403924,43.02,75418.81,0.0,2e-05,0.0,0.00474]
[1779551408959,43.02,75421.77,0.0,2e-05,0.0,0.00476]
[1779551413996,43.02,75422.49,0.0,2e-05,0.0,0.00477]
[1779551419032,43.02,75425.21,0.0,2e-05,0.0,0.00479]
[1779551424067,43.02,75425.53,0.0,2e-05,0.0,0.0048]
[1779551429102,43.02,75422.54,0.0,2e-05,0.0,0.00477]
[1779551434139,43.02,75419.56,0.0,2e-05,0.0,0.00472]
[1779551439174,43.02,75416.91,0.0,2e-05,0.0,0.0047]
[1779551445216,43.02,75415.2,0.0,2e-05,0.0,0.00469]
[1779551450251,43.02,75415.64,0.0,2e-05,0.0,0.00469]
[1779551455291,43.02,75414.17,0.0,2e-05,0.0,0.00468]
[1779551460325,43.02,75421.57,0.0,2e-05,0.0,0.00474]
[1779551463346,43.02,75444.55,0.0,2e-05,0.0,0.00495]
[1779551468382,43.02,75451.92,0.0,2e-05,0.0,0.00502]
[1779551473417,43.02,75454.09,0.0,2e-05,0.0,0.00504]
[1779551478453,43.02,75455.39,0.0,2e-05,0.0,0.00505]
[1779551483489,43.02,75455.74,0.0,2e-05,0.0,0.00506]
[1779551488524,43.02,75455.13,0.0,2e-05,0.0,0.00505]
[1779551493560,43.02,75448.06,0.0,2e-05,0.0,0.00497]
[1779551498595,43.02,75445.4,0.0,2e-05,0.0,0.00494]
[1779551504637,43.02,75444.88,0.0,2e-05,0.0,0.00494]
[1779551511687,43.02,75444.54,0.0,2e-05,0.0,0.00493]
[1779551516723,43.02,75441.09,0.0,2e-05,0.0,0.0049]
[1779551521759,43.02,75439.35,0.0,2e-05,0.0,0.00488]
[1779551527989,43.02,75440.57,0.0,2e-05,0.0,0.0049]
[1779551533846,43.02,75440.95,0.0,2e-05,0.0,0.0049]
[1779551538881,43.02,75441.13,0.0,2e-05,0.0,0.0049]
[1779551543912,43.02,75441.93,0.0,2e-05,0.0,0.00491]
[1779551548959,43.02,75442.2,0.0,2e-05,0.0,0.00491]
[1779551553989,43.02,75436.42,0.0,2e-05,0.0,0.00484]
[1779551560030,43.02,75434.12,0.0,2e-05,0.0,0.00482]
[1779551565065,43.02,75433.32,0.0,2e-05,0.0,0.00481]
[1779551571107,43.02,75433.18,0.0,2e-05,0.0,0.00481]
[1779551576142,43.02,75433.34,0.0,2e-05,0.0,0.00481]
[1779551581178,43.02,75434.61,0.0,2e-05,0.0,0.00482]
[1779551587221,43.02,75434.48,0.0,2e-05,0.0,0.00482]
[1779551592256,43.02,75435.25,0.0,2e-05,0.0,0.00483]
[1779551597290,43.02,75436.51,0.0,2e-05,0.0,0.00484]
[1779551602327,43.02,75435.35,0.0,2e-05,0.0,0.00483]
[1779551607360,43.02,75426.4,0.0,2e-05,0.0,0.00475]
[1779551611389,43.02,75415.78,0.0,2e-05,0.0,0.00464]
[1779551616424,43.02,75414.52,0.0,2e-05,0.0,0.00463]
[1779551621459,43.02,75414.11,0.0,2e-05,0.0,0.00462]
[1779551626496,43.02,75406.93,0.0,2e-05,0.0,0.00456]
[1779551631530,43.02,75402.0,0.0,2e-05,0.0,0.00452]
[1779551636565,43.02,75409.49,0.0,2e-05,0.0,0.00458]
[1779551641600,43.02,75407.35,0.0,2e-05,0.0,0.00457]
[1779551646636,43.02,75405.97,0.0,2e-05,0.0,0.00455]
[1779551651672,43.02,75404.46,0.0,2e-05,0.0,0.00454]
[1779551656705,43.02,75402.93,0.0,2e-05,0.0,0.00453]
[1779551661744,43.02,75401.77,0.0,2e-05,0.0,0.00452]
[1779551666780,43.02,75400.8,0.0,2e-05,0.0,0.00451]
[1779551671815,43.02,75399.63,0.0,2e-05,0.0,0.00448]
[1779551676848,43.02,75401.1,0.0,2e-05,0.0,0.0045]
[1779551681886,43.02,75406.39,0.0,2e-05,0.0,0.00454]
[1779551686921,43.02,75404.54,0.0,2e-05,0.0,0.00453]
[1779551691957,43.02,75406.49,0.0,2e-05,0.0,0.00454]
[1779551697005,43.02,75420.84,0.0,2e-05,0.0,0.00467]
[1779551702040,43.02,75420.12,0.0,2e-05,0.0,0.00466]
[1779551707080,43.02,75426.17,0.0,2e-05,0.0,0.00471]
[1779551712110,43.02,75425.32,0.0,2e-05,0.0,0.00471]
[1779551717144,43.02,75424.53,0.0,2e-05,0.0,0.0047]
[1779551722182,43.02,75422.01,0.0,2e-05,0.0,0.00468]
[1779551727214,43.02,75416.58,0.0,2e-05,0.0,0.00463]
[1779551732252,43.02,75416.05,0.0,2e-05,0.0,0.00461]
[1779551737285,43.02,75415.9,0.0,2e-05,0.0,0.00461]
[1779551742320,43.02,75418.74,0.0,2e-05,0.0,0.00463]
[1779551747355,43.02,75418.43,0.0,2e-05,0.0,0.00463]
[1779551754407,43.02,75418.74,0.0,2e-05,0.0,0.00463]
[1779551759611,43.02,75419.92,0.0,2e-05,0.0,0.00464]
[1779551765483,43.02,75420.66,0.0,2e-05,0.0,0.00465]
[1779551770517,43.02,75415.29,0.0,2e-05,0.0,0.0046]
[1779551775553,43.02,75417.28,0.0,2e-05,0.0,0.00462]
[1779551780588,43.02,75416.48,0.0,2e-05,0.0,0.00461]
[1779551786630,43.02,75413.59,0.0,2e-05,0.0,0.00459]
[1779551791665,43.02,75412.31,0.0,2e-05,0.0,0.00456]
[1779551796701,43.02,75412.44,0.0,2e-05,0.0,0.00456]
[1779551801734,43.02,75412.61,0.0,2e-05,0.0,0.00456]
[1779551806771,43.02,75414.46,0.0,2e-05,0.0,0.00458]
[1779551811806,43.02,75414.75,0.0,2e-05,0.0,0.00458]
[1779551816841,43.02,75418.28,0.0,2e-05,0.0,0.00461]
[1779551821885,43.02,75419.59,0.0,2e-05,0.0,0.00462]
[1779551826914,43.02,75429.71,0.0,2e-05,0.0,0.00471]
[1779551831949,43.02,75430.55,0.0,2e-05,0.0,0.00472]
[1779551836987,43.02,75433.41,0.0,2e-05,0.0,0.00474]
[1779551842022,43.02,75432.37,0.0,2e-05,0.0,0.00473]
[1779551847057,43.02,75432.84,0.0,2e-05,0.0,0.00474]
[1779551852098,43.02,75433.54,0.0,2e-05,0.0,0.00473]
[1779551859143,43.02,75437.2,0.0,2e-05,0.0,0.00476]
[1779551865185,43.02,75437.13,0.0,2e-05,0.0,0.00476]
[1779551870384,43.02,75437.46,0.0,2e-05,0.0,0.00476]
[1779551876262,43.02,75438.22,0.0,2e-05,0.0,0.00477]
[1779551881297,43.02,75442.54,0.0,2e-05,0.0,0.00481]
[1779551887340,43.02,75441.98,0.0,2e-05,0.0,0.0048]
[1779551898417,43.02,75441.47,0.0,2e-05,0.0,0.0048]
[1779551904459,43.02,75440.9,0.0,2e-05,0.0,0.00479]
[1779551910665,43.02,75440.53,0.0,2e-05,0.0,0.00479]
[1779551916545,43.02,75440.33,0.0,2e-05,0.0,0.00477]
[1779551922587,43.02,75430.93,0.0,2e-05,0.0,0.00469]
[1779551927623,43.02,75435.19,0.0,2e-05,0.0,0.00472]
[1779551933664,43.02,75437.87,0.0,2e-05,0.0,0.00475]
[1779551940875,43.02,75438.46,0.0,2e-05,0.0,0.00475]
[1779551946756,43.02,75444.89,0.0,2e-05,0.0,0.00481]
[1779551952798,43.02,75442.97,0.0,2e-05,0.0,0.00479]
[1779551957834,43.02,75441.54,0.0,2e-05,0.0,0.00478]
[1779551962868,43.02,75440.62,0.0,2e-05,0.0,0.00477]
[1779551967903,43.02,75440.35,0.0,2e-05,0.0,0.00477]
[1779551972939,43.02,75440.14,0.0,2e-05,0.0,0.00475]
[1779551977977,43.02,75441.83,0.0,2e-05,0.0,0.00476]
[1779551983009,43.02,75443.03,0.0,2e-05,0.0,0.00478]
[1779551991226,43.02,75441.39,0.0,2e-05,0.0,0.00476]
[1779551997115,43.02,75441.12,0.0,2e-05,0.0,0.00476]
[1779552002153,43.02,75441.17,0.0,2e-05,0.0,0.00476]
[1779552007208,43.02,75481.01,0.0,2e-05,0.0,0.00513]
[1779552011392,43.02,75504.91,0.0,2e-05,0.0,0.00536]
[1779552016267,43.02,75518.37,0.0,3e-05,0.0,0.0055]
[1779552020301,43.02,75549.53,0.0,3e-05,0.0,0.00582]
[1779552024323,43.02,75516.33,0.0,3e-05,0.0,0.00548]
[1779552029361,43.02,75526.32,0.0,3e-05,0.0,0.00558]
[1779552034445,43.02,75526.82,0.0,3e-05,0.0,0.00556]
[1779552040446,43.02,75525.26,0.0,3e-05,0.0,0.00555]
[1779552045475,43.02,75523.66,0.0,3e-05,0.0,0.00553]
[1779552050510,43.02,75522.45,0.0,3e-05,0.0,0.00552]
[1779552056554,43.02,75522.82,0.0,3e-05,0.0,0.00552]
[1779552061761,43.02,75535.66,0.0,3e-05,0.0,0.00566]
[1779552067632,43.02,75534.88,0.0,3e-05,0.0,0.00565]
[1779552072667,43.02,75535.34,0.0,3e-05,0.0,0.00565]
[1779552077704,43.02,75537.63,0.0,3e-05,0.0,0.00568]
[1779552082739,43.02,75535.84,0.0,3e-05,0.0,0.00566]
[1779552087775,43.02,75534.13,0.0,3e-05,0.0,0.00564]
[1779552092813,43.02,75532.49,0.0,3e-05,0.0,0.0056]
[1779552097842,43.02,75523.23,0.0,3e-05,0.0,0.00551]
[1779552102876,43.02,75523.92,0.0,3e-05,0.0,0.00551]
[1779552107912,43.02,75525.15,0.0,3e-05,0.0,0.00553]
[1779552112946,43.02,75512.62,0.0,2e-05,0.0,0.0054]
[1779552117981,43.02,75513.85,0.0,2e-05,0.0,0.00541]
[1779552123016,43.02,75513.22,0.0,2e-05,0.0,0.0054]
[1779552128062,43.02,75512.53,0.0,2e-05,0.0,0.0054]
[1779552133086,43.02,75506.44,0.0,2e-05,0.0,0.00534]
[1779552138123,43.02,75506.3,0.0,2e-05,0.0,0.00534]
[1779552143163,43.02,75505.16,0.0,2e-05,0.0,0.00532]
[1779552148196,43.02,75493.07,0.0,2e-05,0.0,0.00521]
[1779552153228,43.02,75489.06,0.0,2e-05,0.0,0.00515]
[1779552156250,43.02,75474.17,0.0,2e-05,0.0,0.00501]
[1779552162293,43.02,75474.44,0.0,2e-05,0.0,0.00501]
[1779552167326,43.02,75474.09,0.0,2e-05,0.0,0.00501]
[1779552173372,43.02,75473.55,0.0,2e-05,0.0,0.005]
[1779552178408,43.02,75483.33,0.0,2e-05,0.0,0.00509]
[1779552183442,43.02,75484.7,0.0,2e-05,0.0,0.00511]
[1779552188477,43.02,75482.76,0.0,2e-05,0.0,0.00509]
[1779552193513,43.02,75481.32,0.0,2e-05,0.0,0.00507]
[1779552198549,43.02,75475.35,0.0,2e-05,0.0,0.00502]
[1779552203584,43.02,75472.78,0.0,2e-05,0.0,0.00499]
[1779552209631,43.02,75470.97,0.0,2e-05,0.0,0.00498]
[1779552215669,43.02,75470.93,0.0,2e-05,0.0,0.00496]
[1779552220704,43.02,75472.57,0.0,2e-05,0.0,0.00497]
[1779552228763,43.02,75475.18,0.0,2e-05,0.0,0.005]
[1779552233796,43.02,75486.78,0.0,2e-05,0.0,0.00511]
[1779552238832,43.02,75486.3,0.0,2e-05,0.0,0.0051]
[1779552243868,43.02,75485.18,0.0,2e-05,0.0,0.00509]
[1779552248903,43.02,75488.99,0.0,2e-05,0.0,0.00513]
[1779552253938,43.02,75488.39,0.0,2e-05,0.0,0.00512]
[1779552258973,43.02,75486.98,0.0,2e-05,0.0,0.00511]
[1779552264010,43.02,75493.08,0.0,2e-05,0.0,0.00517]
[1779552269044,43.02,75495.29,0.0,2e-05,0.0,0.00519]
[1779552274079,43.02,75495.59,0.0,2e-05,0.0,0.00517]
[1779552279115,43.02,75497.68,0.0,2e-05,0.0,0.00519]
[1779552284150,43.02,75509.64,0.0,2e-05,0.0,0.00531]
[1779552289187,43.02,75516.34,0.0,2e-05,0.0,0.00538]
[1779552294223,43.02,75517.26,0.0,2e-05,0.0,0.00539]
[1779552300264,43.02,75523.35,0.0,2e-05,0.0,0.00545]
[1779552305299,43.02,75521.92,0.0,2e-05,0.0,0.00543]
[1779552310334,43.02,75518.05,0.0,2e-05,0.0,0.00539]
[1779552316376,43.02,75518.36,0.0,2e-05,0.0,0.0054]
[1779552321410,43.02,75520.4,0.0,2e-05,0.0,0.00542]
[1779552326448,43.02,75510.03,0.0,2e-05,0.0,0.00531]
[1779552331485,43.02,75513.19,0.0,2e-05,0.0,0.00533]
[1779552336518,43.02,75512.81,0.0,2e-05,0.0,0.00532]
[1779552342559,43.02,75512.18,0.0,2e-05,0.0,0.00532]
[1779552347593,43.02,75510.77,0.0,2e-05,0.0,0.0053]
[1779552352629,43.02,75511.83,0.0,2e-05,0.0,0.00531]
[1779552357666,43.02,75510.62,0.0,2e-05,0.0,0.0053]
[1779552362700,43.02,75506.18,0.0,2e-05,0.0,0.00526]
[1779552367733,43.02,75504.33,0.0,2e-05,0.0,0.00524]
[1779552372770,43.02,75503.78,0.0,2e-05,0.0,0.00523]
[1779552377805,43.02,75501.31,0.0,2e-05,0.0,0.00521]
[1779552380827,43.02,75485.04,0.0,2e-05,0.0,0.00505]
[1779552385863,43.02,75477.02,0.0,2e-05,0.0,0.00498]
[1779552390897,43.02,75474.88,0.0,2e-05,0.0,0.00496]
[1779552395938,43.02,75471.36,0.0,2e-05,0.0,0.00491]
[1779552400974,43.02,75472.92,0.0,2e-05,0.0,0.00492]
[1779552406009,43.02,75473.64,0.0,2e-05,0.0,0.00493]
[1779552411048,43.02,75470.7,0.0,2e-05,0.0,0.0049]
[1779552416089,43.02,75457.06,0.0,2e-05,0.0,0.00478]
[1779552421124,43.02,75460.07,0.0,2e-05,0.0,0.0048]
[1779552426159,43.02,75473.81,0.0,2e-05,0.0,0.00493]
[1779552431194,43.02,75474.63,0.0,2e-05,0.0,0.00494]
[1779552436230,43.02,75477.23,0.0,2e-05,0.0,0.00496]
[1779552441264,43.02,75480.89,0.0,2e-05,0.0,0.005]
[1779552446299,43.02,75480.65,0.0,2e-05,0.0,0.00499]
[1779552451334,43.02,75481.58,0.0,2e-05,0.0,0.00498]
[1779552456369,43.02,75478.29,0.0,2e-05,0.0,0.00495]
[1779552461403,43.02,75477.51,0.0,2e-05,0.0,0.00495]
[1779552466439,43.02,75471.44,0.0,2e-05,0.0,0.00489]
[1779552471473,43.02,75470.96,0.0,2e-05,0.0,0.00488]
[1779552476510,43.02,75471.34,0.0,2e-05,0.0,0.00489]
[1779552481543,43.02,75470.9,0.0,2e-05,0.0,0.00488]
[1779552487587,43.02,75472.71,0.0,2e-05,0.0,0.0049]
[1779552492621,43.02,75472.18,0.0,2e-05,0.0,0.0049]
[1779552498663,43.02,75471.72,0.0,2e-05,0.0,0.00489]
[1779552503699,43.02,75472.52,0.0,2e-05,0.0,0.0049]
[1779552509740,43.02,75473.48,0.0,2e-05,0.0,0.00491]
[1779552514775,43.02,75473.22,0.0,2e-05,0.0,0.00489]
[1779552519809,43.02,75467.32,0.0,2e-05,0.0,0.00483]
[1779552522834,43.02,75450.36,0.0,2e-05,0.0,0.00468]
[1779552527869,43.02,75446.96,0.0,2e-05,0.0,0.00465]
[1779552532904,43.02,75447.23,0.0,2e-05,0.0,0.00465]
[1779552537940,43.02,75446.46,0.0,2e-05,0.0,0.00465]
[1779552542974,43.02,75455.04,0.0,2e-05,0.0,0.00472]
[1779552548012,43.02,75457.1,0.0,2e-05,0.0,0.00474]
[1779552553049,43.02,75451.33,0.0,2e-05,0.0,0.00469]
[1779552558084,43.02,75450.6,0.0,2e-05,0.0,0.00468]
[1779552565292,43.02,75450.18,0.0,2e-05,0.0,0.00468]
[1779552571177,43.02,75450.13,0.0,2e-05,0.0,0.00466]
[1779552576210,43.02,75457.61,0.0,2e-05,0.0,0.00473]
[1779552581246,43.02,75461.94,0.0,2e-05,0.0,0.00477]
[1779552586281,43.02,75464.03,0.0,2e-05,0.0,0.00479]
[1779552591316,43.02,75466.43,0.0,2e-05,0.0,0.00481]
[1779552596351,43.02,75468.41,0.0,2e-05,0.0,0.00483]
[1779552601392,43.02,75470.69,0.0,2e-05,0.0,0.00485]
[1779552606424,43.02,75474.19,0.0,2e-05,0.0,0.00488]
[1779552611462,43.02,75475.05,0.0,2e-05,0.0,0.00489]
[1779552616494,43.02,75477.03,0.0,2e-05,0.0,0.0049]
[1779552621528,43.02,75479.33,0.0,2e-05,0.0,0.00493]
[1779552626563,43.02,75479.91,0.0,2e-05,0.0,0.00493]
[1779552633616,43.02,75479.98,0.0,2e-05,0.0,0.00491]
[1779552638648,43.02,75479.77,0.0,2e-05,0.0,0.00491]
[1779552645858,43.02,75480.86,0.0,2e-05,0.0,0.00492]
[1779552651739,43.02,75481.76,0.0,2e-05,0.0,0.00493]
[1779552656774,43.02,75481.63,0.0,2e-05,0.0,0.00493]
[1779552661815,43.02,75482.06,0.0,2e-05,0.0,0.00493]
[1779552667855,43.02,75483.05,0.0,2e-05,0.0,0.00494]
[1779552672888,43.02,75487.14,0.0,2e-05,0.0,0.00498]
[1779552677925,43.02,75487.7,0.0,2e-05,0.0,0.00498]
[1779552682960,43.02,75487.68,0.0,2e-05,0.0,0.00498]
[1779552687994,43.02,75487.29,0.0,2e-05,0.0,0.00498]
[1779552693032,43.02,75487.02,0.0,2e-05,0.0,0.00496]
[1779552698067,43.02,75492.44,0.0,2e-05,0.0,0.00501]
[1779552703101,43.02,75492.75,0.0,2e-05,0.0,0.00501]
[1779552708135,43.02,75491.82,0.0,2e-05,0.0,0.005]
[1779552713175,43.02,75491.23,0.0,2e-05,0.0,0.005]
[1779552720220,43.02,75489.51,0.0,2e-05,0.0,0.00498]
[1779552725255,43.02,75488.3,0.0,2e-05,0.0,0.00497]
[1779552730290,43.02,75486.74,0.0,2e-05,0.0,0.00496]
[1779552735325,43.02,75486.12,0.0,2e-05,0.0,0.00495]
[1779552740360,43.02,75485.92,0.0,2e-05,0.0,0.00495]
[1779552745395,43.02,75476.15,0.0,2e-05,0.0,0.00486]
[1779552750430,43.02,75470.42,0.0,2e-05,0.0,0.00481]
[1779552755466,43.02,75469.92,0.0,2e-05,0.0,0.00479]
[1779552762514,43.02,75470.27,0.0,2e-05,0.0,0.00479]
[1779552769563,43.02,75475.33,0.0,2e-05,0.0,0.00483]
[1779552774598,43.02,75472.6,0.0,2e-05,0.0,0.00481]
[1779552779633,43.02,75477.06,0.0,2e-05,0.0,0.00485]
[1779552784670,43.02,75478.26,0.0,2e-05,0.0,0.00486]
[1779552796918,43.02,75481.76,0.0,2e-05,0.0,0.00489]
[1779552802803,43.02,75495.44,0.0,2e-05,0.0,0.00502]
[1779552807840,43.02,75498.08,0.0,2e-05,0.0,0.00505]
[1779552813881,43.02,75493.79,0.0,2e-05,0.0,0.00499]
[1779552822945,43.02,75492.4,0.0,2e-05,0.0,0.00497]
[1779552827992,43.02,75492.43,0.0,2e-05,0.0,0.00497]
[1779552829994,43.02,75475.68,0.0,2e-05,0.0,0.00482]
[1779552835030,43.02,75471.47,0.0,2e-05,0.0,0.00478]
[1779552840064,43.02,75464.92,0.0,2e-05,0.0,0.00472]
[1779552845101,43.02,75466.64,0.0,2e-05,0.0,0.00474]
[1779552850138,43.02,75465.97,0.0,2e-05,0.0,0.00473]
[1779552856179,43.02,75469.66,0.0,2e-05,0.0,0.00477]
[1779552861214,43.02,75467.86,0.0,2e-05,0.0,0.00475]
[1779552866249,43.02,75466.98,0.0,2e-05,0.0,0.00474]
[1779552871284,43.02,75466.7,0.0,2e-05,0.0,0.00472]
[1779552876325,43.02,75465.89,0.0,2e-05,0.0,0.00471]
[1779552881355,43.02,75464.74,0.0,2e-05,0.0,0.0047]
[1779552886391,43.02,75460.91,0.0,2e-05,0.0,0.00467]
[1779552892433,43.02,75456.84,0.0,2e-05,0.0,0.00463]
[1779552897630,43.02,75457.81,0.0,2e-05,0.0,0.00464]
[1779552903510,43.02,75456.23,0.0,2e-05,0.0,0.00463]
[1779552909553,43.02,75452.03,0.0,2e-05,0.0,0.00459]
[1779552917772,43.02,75448.28,0.0,2e-05,0.0,0.00456]
[1779552923652,43.02,75449.26,0.0,2e-05,0.0,0.00457]
[1779552929693,43.02,75448.47,0.0,2e-05,0.0,0.00456]
[1779552934728,43.02,75450.32,0.0,2e-05,0.0,0.00456]
[1779552939764,43.02,75460.91,0.0,2e-05,0.0,0.00465]
[1779552945806,43.02,75463.04,0.0,2e-05,0.0,0.00467]
[1779552950840,43.02,75463.1,0.0,2e-05,0.0,0.00467]
[1779552955874,43.02,75454.18,0.0,2e-05,0.0,0.00459]
[1779552960911,43.02,75451.1,0.0,2e-05,0.0,0.00457]
[1779552965945,43.02,75440.32,0.0,2e-05,0.0,0.00447]
[1779552970985,43.02,75419.96,0.0,2e-05,0.0,0.00431]
[1779552976023,43.02,75416.64,0.0,2e-05,0.0,0.00428]
[1779552981068,43.02,75414.13,0.0,2e-05,0.0,0.00426]
[1779552986102,43.02,75415.15,0.0,2e-05,0.0,0.00427]
[1779552991140,43.02,75417.44,0.0,2e-05,0.0,0.00427]
[1779552993156,43.02,75401.84,0.0,2e-05,0.0,0.00414]
[1779552998191,43.02,75411.35,0.0,2e-05,0.0,0.00422]
[1779553003226,43.02,75415.74,0.0,2e-05,0.0,0.00426]
[1779553008265,43.02,75421.6,0.0,2e-05,0.0,0.0043]
[1779553013296,43.02,75424.21,0.0,2e-05,0.0,0.00432]
[1779553018510,43.02,75427.58,0.0,2e-05,0.0,0.00435]
[1779553025380,43.02,75429.36,0.0,2e-05,0.0,0.00437]
[1779553030419,43.02,75431.41,0.0,2e-05,0.0,0.00438]
[1779553035454,43.02,75431.26,0.0,2e-05,0.0,0.00438]
[1779553041502,43.02,75432.06,0.0,2e-05,0.0,0.00439]
[1779553046533,43.02,75441.78,0.0,2e-05,0.0,0.00447]
[1779553051568,43.02,75443.79,0.0,2e-05,0.0,0.00447]
[1779553056603,43.02,75444.33,0.0,2e-05,0.0,0.00447]
[1779553061637,43.02,75445.79,0.0,2e-05,0.0,0.00449]
[1779553066673,43.02,75447.48,0.0,2e-05,0.0,0.0045]
[1779553071709,43.02,75449.48,0.0,2e-05,0.0,0.00452]
[1779553076743,43.02,75453.58,0.0,2e-05,0.0,0.00455]
[1779553081778,43.02,75450.23,0.0,2e-05,0.0,0.00453]
[1779553086812,43.02,75448.07,0.0,2e-05,0.0,0.00451]
[1779553091848,43.02,75444.58,0.0,2e-05,0.0,0.00448]
[1779553097890,43.02,75445.17,0.0,2e-05,0.0,0.00448]
[1779553102925,43.02,75444.13,0.0,2e-05,0.0,0.00447]
[1779553107960,43.02,75442.46,0.0,2e-05,0.0,0.00446]
[1779553112994,43.02,75441.53,0.0,2e-05,0.0,0.00443]
[1779553119213,43.02,75445.7,0.0,2e-05,0.0,0.00447]
[1779553125080,43.02,75445.98,0.0,2e-05,0.0,0.00447]
[1779553130114,43.02,75445.89,0.0,2e-05,0.0,0.00447]
[1779553135149,43.02,75445.65,0.0,2e-05,0.0,0.00447]
[1779553141191,43.02,75444.48,0.0,2e-05,0.0,0.00446]
[1779553146227,43.02,75440.69,0.0,2e-05,0.0,0.00443]
[1779553151263,43.02,75438.88,0.0,2e-05,0.0,0.00441]
[1779553157304,43.02,75440.88,0.0,2e-05,0.0,0.00443]
[1779553162339,43.02,75442.48,0.0,2e-05,0.0,0.00444]
[1779553167374,43.02,75444.88,0.0,2e-05,0.0,0.00446]
[1779553172412,43.02,75442.65,0.0,2e-05,0.0,0.00443]
[1779553177445,43.02,75444.52,0.0,2e-05,0.0,0.00444]
[1779553182480,43.02,75445.27,0.0,2e-05,0.0,0.00445]
[1779553187516,43.02,75433.06,0.0,2e-05,0.0,0.00435]
[1779553192552,43.02,75431.19,0.0,2e-05,0.0,0.00433]
[1779553197585,43.02,75429.64,0.0,2e-05,0.0,0.00432]
[1779553202620,43.02,75438.61,0.0,2e-05,0.0,0.00439]
[1779553207663,43.02,75441.07,0.0,2e-05,0.0,0.00441]
[1779553214709,43.02,75437.08,0.0,2e-05,0.0,0.00438]
[1779553219916,43.02,75435.76,0.0,2e-05,0.0,0.00437]
[1779553225787,43.02,75435.46,0.0,2e-05,0.0,0.00437]
[1779553230822,43.02,75435.44,0.0,2e-05,0.0,0.00437]
[1779553235857,43.02,75435.2,0.0,2e-05,0.0,0.00435]
[1779553240894,43.02,75435.04,0.0,2e-05,0.0,0.00435]
[1779553245929,43.02,75434.32,0.0,2e-05,0.0,0.00434]
[1779553250964,43.02,75432.47,0.0,2e-05,0.0,0.00433]
[1779553260197,43.02,75431.95,0.0,2e-05,0.0,0.00432]
[1779553270266,43.02,75426.91,0.0,2e-05,0.0,0.00428]
[1779553276146,43.02,75424.01,0.0,2e-05,0.0,0.00426]
[1779553283201,43.02,75423.69,0.0,2e-05,0.0,0.00425]
[1779553287227,43.02,75400.66,0.0,2e-05,0.0,0.00407]
[1779553292260,43.02,75397.87,0.0,2e-05,0.0,0.00404]
[1779553296294,43.02,75378.61,0.0,2e-05,0.0,0.00389]
[1779553299311,43.02,75365.31,0.0,2e-05,0.0,0.00379]
[1779553304346,43.02,75370.21,0.0,2e-05,0.0,0.00383]
[1779553310547,43.02,75369.51,0.0,2e-05,0.0,0.00382]
[1779553316430,43.02,75368.1,0.0,2e-05,0.0,0.00381]
[1779553321465,43.02,75370.48,0.0,2e-05,0.0,0.00383]
[1779553331535,43.02,75381.12,0.0,2e-05,0.0,0.00391]
[1779553336572,43.02,75382.73,0.0,2e-05,0.0,0.00392]
[1779553341607,43.02,75384.23,0.0,2e-05,0.0,0.00393]
[1779553346642,43.02,75392.13,0.0,2e-05,0.0,0.00399]
[1779553351677,43.02,75393.07,0.0,2e-05,0.0,0.00398]
[1779553356716,43.02,75393.9,0.0,2e-05,0.0,0.00399]
[1779553363766,43.02,75395.13,0.0,2e-05,0.0,0.004]
[1779553368799,43.02,75386.56,0.0,2e-05,0.0,0.00393]
[1779553373836,43.02,75381.58,0.0,2e-05,0.0,0.0039]
[1779553378870,43.02,75379.59,0.0,2e-05,0.0,0.00388]
[1779553383906,43.02,75370.19,0.0,2e-05,0.0,0.00381]
[1779553388939,43.02,75368.96,0.0,2e-05,0.0,0.0038]
[1779553394981,43.02,75375.33,0.0,2e-05,0.0,0.00385]
[1779553398002,43.02,75357.2,0.0,2e-05,0.0,0.00372]
[1779553403051,43.02,75351.31,0.0,2e-05,0.0,0.00368]
[1779553411263,43.02,75350.55,0.0,2e-05,0.0,0.00366]
[1779553417150,43.02,75351.9,0.0,2e-05,0.0,0.00367]
[1779553422187,43.02,75352.61,0.0,2e-05,0.0,0.00367]
[1779553427222,43.02,75347.65,0.0,2e-05,0.0,0.00364]
[1779553432262,43.02,75347.58,0.0,2e-05,0.0,0.00364]
[1779553435278,43.02,75333.15,0.0,2e-05,0.0,0.00354]
[1779553440312,43.02,75332.75,0.0,2e-05,0.0,0.00354]
[1779553445347,43.02,75326.78,0.0,2e-05,0.0,0.0035]
[1779553450381,43.02,75325.54,0.0,2e-05,0.0,0.00349]
[1779553455417,43.02,75323.99,0.0,2e-05,0.0,0.00348]
[1779553460451,43.02,75323.14,0.0,2e-05,0.0,0.00347]
[1779553465487,43.02,75321.73,0.0,2e-05,0.0,0.00346]
[1779553470522,43.02,75321.12,0.0,2e-05,0.0,0.00346]
[1779553475557,43.02,75316.02,0.0,2e-05,0.0,0.00341]
[1779553480592,43.02,75319.4,0.0,2e-05,0.0,0.00343]
[1779553485627,43.02,75322.11,0.0,2e-05,0.0,0.00345]
[1779553491669,43.02,75325.39,0.0,2e-05,0.0,0.00347]
[1779553496704,43.02,75324.03,0.0,2e-05,0.0,0.00346]
[1779553501739,43.02,75322.43,0.0,2e-05,0.0,0.00345]
[1779553506774,43.02,75320.38,0.0,2e-05,0.0,0.00344]
[1779553511809,43.02,75321.58,0.0,2e-05,0.0,0.00345]
[1779553517851,43.02,75320.93,0.0,2e-05,0.0,0.00344]
[1779553522887,43.02,75325.08,0.0,2e-05,0.0,0.00347]
[1779553527921,43.02,75327.79,0.0,2e-05,0.0,0.00349]
[1779553532956,43.02,75323.39,0.0,2e-05,0.0,0.00345]
[1779553537991,43.02,75324.24,0.0,2e-05,0.0,0.00345]
[1779553544043,43.02,75324.76,0.0,2e-05,0.0,0.00345]
[1779553549077,43.02,75327.83,0.0,2e-05,0.0,0.00348]
[1779553554112,43.02,75328.88,0.0,2e-05,0.0,0.00348]
[1779553559146,43.02,75327.35,0.0,2e-05,0.0,0.00347]
[1779553564182,43.02,75335.08,0.0,2e-05,0.0,0.00352]
[1779553569217,43.02,75334.6,0.0,2e-05,0.0,0.00352]
[1779553574254,43.02,75334.3,0.0,2e-05,0.0,0.00352]
[1779553580294,43.02,75335.08,0.0,2e-05,0.0,0.00352]
[1779553585328,43.02,75334.08,0.0,2e-05,0.0,0.00352]
[1779553590364,43.02,75329.05,0.0,2e-05,0.0,0.00348]
[1779553595399,43.02,75330.37,0.0,2e-05,0.0,0.00348]
[1779553600433,43.02,75330.5,0.0,2e-05,0.0,0.00348]
[1779553606476,43.02,75328.53,0.0,2e-05,0.0,0.00347]
[1779553611511,43.02,75329.87,0.0,2e-05,0.0,0.00348]
[1779553616546,43.02,75326.52,0.0,2e-05,0.0,0.00345]
[1779553621581,43.02,75322.14,0.0,2e-05,0.0,0.00342]
[1779553625610,43.02,75345.53,0.0,2e-05,0.0,0.00358]
[1779553630643,43.02,75350.97,0.0,2e-05,0.0,0.00362]
[1779553635679,43.02,75353.86,0.0,2e-05,0.0,0.00364]
[1779553640713,43.02,75355.35,0.0,2e-05,0.0,0.00365]
[1779553645748,43.02,75353.12,0.0,2e-05,0.0,0.00363]
[1779553650784,43.02,75354.31,0.0,2e-05,0.0,0.00364]
[1779553657833,43.02,75355.28,0.0,2e-05,0.0,0.00364]
[1779553662867,43.02,75358.8,0.0,2e-05,0.0,0.00366]
[1779553668910,43.02,75362.16,0.0,2e-05,0.0,0.00368]
[1779553673945,43.02,75364.49,0.0,2e-05,0.0,0.0037]
[1779553678980,43.02,75366.63,0.0,2e-05,0.0,0.00372]
[1779553684024,43.02,75370.89,0.0,2e-05,0.0,0.00375]
[1779553692072,43.02,75372.2,0.0,2e-05,0.0,0.00375]
[1779553698114,43.02,75372.52,0.0,2e-05,0.0,0.00376]
[1779553703309,43.02,75371.77,0.0,2e-05,0.0,0.00375]
[1779553709191,43.02,75390.05,0.0,2e-05,0.0,0.00389]
[1779553715235,43.02,75388.31,0.0,2e-05,0.0,0.00386]
[1779553720268,43.02,75383.9,0.0,2e-05,0.0,0.00383]
[1779553725302,43.02,75382.53,0.0,2e-05,0.0,0.00382]
[1779553733522,43.02,75378.57,0.0,2e-05,0.0,0.00379]
[1779553739402,43.02,75379.06,0.0,2e-05,0.0,0.00379]
[1779553745443,43.02,75381.41,0.0,2e-05,0.0,0.00381]
[1779553753661,43.02,75383.2,0.0,2e-05,0.0,0.00382]
[1779553759542,43.02,75383.44,0.0,2e-05,0.0,0.00382]
[1779553764577,43.02,75383.92,0.0,2e-05,0.0,0.00383]
[1779553772633,43.02,75384.97,0.0,2e-05,0.0,0.00382]
[1779553777670,43.02,75385.32,0.0,2e-05,0.0,0.00382]
[1779553782706,43.02,75385.97,0.0,2e-05,0.0,0.00383]
[1779553787740,43.02,75391.44,0.0,2e-05,0.0,0.00387]
[1779553792775,43.02,75388.62,0.0,2e-05,0.0,0.00385]
[1779553797809,43.02,75389.09,0.0,2e-05,0.0,0.00385]
[1779553802851,43.02,75388.68,0.0,2e-05,0.0,0.00385]
[1779553807881,43.02,75390.91,0.0,2e-05,0.0,0.00386]
[1779553812919,43.02,75393.54,0.0,2e-05,0.0,0.00388]
[1779553818958,43.02,75391.47,0.0,2e-05,0.0,0.00387]
[1779553823993,43.02,75391.36,0.0,2e-05,0.0,0.00387]
[1779553829028,43.02,75392.1,0.0,2e-05,0.0,0.00387]
[1779553834067,43.02,75391.29,0.0,2e-05,0.0,0.00385]
[1779553839099,43.02,75386.1,0.0,2e-05,0.0,0.00381]
[1779553844135,43.02,75381.33,0.0,2e-05,0.0,0.00378]
[1779553849168,43.02,75387.11,0.0,2e-05,0.0,0.00382]
[1779553854370,43.02,75387.25,0.0,2e-05,0.0,0.00382]
[1779553860246,43.02,75387.13,0.0,2e-05,0.0,0.00382]
[1779553868302,43.02,75386.2,0.0,2e-05,0.0,0.00381]
[1779553874510,43.02,75386.31,0.0,2e-05,0.0,0.00381]
[1779553882402,43.02,75386.51,0.0,2e-05,0.0,0.00381]
[1779553887436,43.02,75385.11,0.0,2e-05,0.0,0.0038]
[1779553892471,43.02,75385.09,0.0,2e-05,0.0,0.00379]
[1779553899520,43.02,75385.82,0.0,2e-05,0.0,0.0038]
[1779553904721,43.02,75386.14,0.0,2e-05,0.0,0.0038]
[1779553914791,43.02,75385.61,0.0,2e-05,0.0,0.00379]
[1779553923712,43.02,75386.0,0.0,2e-05,0.0,0.0038]
[1779553928747,43.02,75386.54,0.0,2e-05,0.0,0.0038]
[1779553933782,43.02,75386.87,0.0,2e-05,0.0,0.0038]
[1779553938817,43.02,75387.2,0.0,2e-05,0.0,0.00381]
[1779553943852,43.02,75401.84,0.0,2e-05,0.0,0.00391]
[1779553948888,43.02,75403.15,0.0,2e-05,0.0,0.00392]
[1779553953922,43.02,75403.71,0.0,2e-05,0.0,0.00391]
[1779553958958,43.02,75401.95,0.0,2e-05,0.0,0.0039]
[1779553963993,43.02,75399.71,0.0,2e-05,0.0,0.00388]
[1779553969028,43.02,75398.11,0.0,2e-05,0.0,0.00387]
[1779553974063,43.02,75399.83,0.0,2e-05,0.0,0.00388]
[1779553979098,43.02,75399.08,0.0,2e-05,0.0,0.00388]
[1779553984133,43.02,75398.38,0.0,2e-05,0.0,0.00387]
[1779553989168,43.02,75397.13,0.0,2e-05,0.0,0.00386]
[1779553994203,43.02,75396.65,0.0,2e-05,0.0,0.00386]
[1779554000245,43.02,75395.8,0.0,2e-05,0.0,0.00385]
[1779554005423,43.02,75393.57,0.0,2e-05,0.0,0.00384]
[1779554011326,43.02,75392.92,0.0,2e-05,0.0,0.00382]
[1779554017368,43.02,75392.86,0.0,2e-05,0.0,0.00382]
[1779554023409,43.02,75396.94,0.0,2e-05,0.0,0.00385]
[1779554028445,43.02,75399.06,0.0,2e-05,0.0,0.00386]
[1779554033480,43.02,75400.71,0.0,2e-05,0.0,0.00387]
[1779554038517,43.02,75401.38,0.0,2e-05,0.0,0.00388]
[1779554043550,43.02,75401.29,0.0,2e-05,0.0,0.00388]
[1779554048586,43.02,75398.44,0.0,2e-05,0.0,0.00386]
[1779554053620,43.02,75398.17,0.0,2e-05,0.0,0.00386]
[1779554058655,43.02,75397.39,0.0,2e-05,0.0,0.00385]
[1779554063691,43.02,75395.64,0.0,2e-05,0.0,0.00384]
[1779554069732,43.02,75392.14,0.0,2e-05,0.0,0.00381]
[1779554071746,43.02,75379.31,0.0,2e-05,0.0,0.0037]
[1779554076782,43.02,75378.66,0.0,2e-05,0.0,0.0037]
[1779554081816,43.02,75368.48,0.0,2e-05,0.0,0.00363]
[1779554086851,43.02,75369.25,0.0,2e-05,0.0,0.00363]
[1779554092893,43.02,75374.37,0.0,2e-05,0.0,0.00367]
[1779554099943,43.02,75376.54,0.0,2e-05,0.0,0.00369]
[1779554103969,43.02,75389.91,0.0,2e-05,0.0,0.00378]
[1779554109006,43.02,75393.79,0.0,2e-05,0.0,0.00381]
[1779554114043,43.02,75394.07,0.0,2e-05,0.0,0.00381]
[1779554120087,43.02,75399.8,0.0,2e-05,0.0,0.00385]
[1779554125122,43.02,75400.44,0.0,2e-05,0.0,0.00386]
[1779554131164,43.02,75400.42,0.0,2e-05,0.0,0.00384]
[1779554136335,43.02,75398.15,0.0,2e-05,0.0,0.00383]
[1779554142241,43.02,75397.87,0.0,2e-05,0.0,0.00382]
[1779554150297,43.02,75395.53,0.0,2e-05,0.0,0.00381]
[1779554156476,43.02,75399.09,0.0,2e-05,0.0,0.00383]
[1779554162383,43.02,75398.12,0.0,2e-05,0.0,0.00383]
[1779554168425,43.02,75397.63,0.0,2e-05,0.0,0.00382]
[1779554173459,43.02,75395.93,0.0,2e-05,0.0,0.00381]
[1779554184533,43.02,75396.41,0.0,2e-05,0.0,0.00381]
[1779554189571,43.02,75395.79,0.0,2e-05,0.0,0.00381]
[1779554194608,43.02,75386.54,0.0,2e-05,0.0,0.00373]
[1779554199642,43.02,75383.14,0.0,2e-05,0.0,0.0037]
[1779554205685,43.02,75382.06,0.0,2e-05,0.0,0.0037]
[1779554210719,43.02,75381.23,0.0,2e-05,0.0,0.00369]
[1779554216906,43.02,75382.13,0.0,2e-05,0.0,0.0037]
[1779554222803,43.02,75389.96,0.0,2e-05,0.0,0.00375]
[1779554227837,43.02,75389.25,0.0,2e-05,0.0,0.00375]
[1779554234886,43.02,75387.95,0.0,2e-05,0.0,0.00374]
[1779554239922,43.02,75387.56,0.0,2e-05,0.0,0.00373]
[1779554244957,43.02,75393.78,0.0,2e-05,0.0,0.00378]
[1779554252013,43.02,75395.73,0.0,2e-05,0.0,0.00378]
[1779554257189,43.02,75396.62,0.0,2e-05,0.0,0.00379]
[1779554263083,43.02,75401.03,0.0,2e-05,0.0,0.00382]
[1779554268118,43.02,75405.16,0.0,2e-05,0.0,0.00385]
[1779554273154,43.02,75405.52,0.0,2e-05,0.0,0.00385]
[1779554278188,43.02,75407.1,0.0,2e-05,0.0,0.00386]
[1779554283223,43.02,75407.42,0.0,2e-05,0.0,0.00386]
[1779554288258,43.02,75410.08,0.0,2e-05,0.0,0.00388]
[1779554293292,43.02,75411.2,0.0,2e-05,0.0,0.00389]
[1779554298329,43.02,75411.11,0.0,2e-05,0.0,0.00389]
[1779554303364,43.02,75411.23,0.0,2e-05,0.0,0.00389]
[1779554308404,43.02,75413.51,0.0,2e-05,0.0,0.00391]
[1779554313439,43.02,75417.21,0.0,2e-05,0.0,0.00392]
[1779554318473,43.02,75426.27,0.0,2e-05,0.0,0.00399]
[1779554324516,43.02,75429.39,0.0,2e-05,0.0,0.00402]
[1779554330558,43.02,75430.57,0.0,2e-05,0.0,0.00402]
[1779554335592,43.02,75433.15,0.0,2e-05,0.0,0.00404]
[1779554341635,43.02,75434.47,0.0,2e-05,0.0,0.00405]
[1779554346682,43.02,75435.05,0.0,2e-05,0.0,0.00406]
[1779554349694,43.02,75449.38,0.0,2e-05,0.0,0.00417]
[1779554350700,43.02,75462.69,0.0,2e-05,0.0,0.00428]
[1779554356741,43.02,75471.74,0.0,2e-05,0.0,0.00435]
[1779554361777,43.02,75471.13,0.0,2e-05,0.0,0.00435]
[1779554366813,43.02,75466.02,0.0,2e-05,0.0,0.00431]
[1779554371848,43.02,75452.67,0.0,2e-05,0.0,0.00418]
[1779554376885,43.02,75450.39,0.0,2e-05,0.0,0.00416]
[1779554381918,43.02,75451.28,0.0,2e-05,0.0,0.00417]
[1779554386953,43.02,75458.56,0.0,2e-05,0.0,0.00423]
[1779554392994,43.02,75458.73,0.0,2e-05,0.0,0.00423]
[1779554398210,43.02,75461.06,0.0,2e-05,0.0,0.00425]
[1779554404076,43.02,75461.05,0.0,2e-05,0.0,0.00425]
[1779554409109,43.02,75452.31,0.0,2e-05,0.0,0.00418]
[1779554414149,43.02,75456.64,0.0,2e-05,0.0,0.00421]
[1779554419179,43.02,75457.17,0.0,2e-05,0.0,0.00422]
[1779554424214,43.02,75456.08,0.0,2e-05,0.0,0.00421]
[1779554430256,43.02,75453.14,0.0,2e-05,0.0,0.00419]
[1779554435294,43.02,75452.55,0.0,2e-05,0.0,0.00416]
[1779554441333,43.02,75452.78,0.0,2e-05,0.0,0.00417]
[1779554446368,43.02,75447.42,0.0,2e-05,0.0,0.00412]
[1779554452409,43.02,75443.7,0.0,2e-05,0.0,0.0041]
[1779554458634,43.02,75440.91,0.0,2e-05,0.0,0.00407]
[1779554464494,43.02,75440.31,0.0,2e-05,0.0,0.00407]
[1779554470536,43.02,75438.79,0.0,2e-05,0.0,0.00406]
[1779554475572,43.02,75437.5,0.0,2e-05,0.0,0.00405]
[1779554480606,43.02,75437.48,0.0,2e-05,0.0,0.00405]
[1779554485642,43.02,75437.56,0.0,2e-05,0.0,0.00405]
[1779554490676,43.02,75437.08,0.0,2e-05,0.0,0.00404]
[1779554495711,43.02,75436.62,0.0,2e-05,0.0,0.00402]
[1779554500747,43.02,75440.07,0.0,2e-05,0.0,0.00405]
[1779554506788,43.02,75442.71,0.0,2e-05,0.0,0.00407]
[1779554512830,43.02,75445.4,0.0,2e-05,0.0,0.00409]
[1779554517865,43.02,75445.29,0.0,2e-05,0.0,0.00409]
[1779554522901,43.02,75451.06,0.0,2e-05,0.0,0.00414]
[1779554529131,43.02,75453.37,0.0,2e-05,0.0,0.00416]
[1779554534984,43.02,75456.06,0.0,2e-05,0.0,0.00418]
[1779554540024,43.02,75447.8,0.0,2e-05,0.0,0.00411]
[1779554545058,43.02,75445.27,0.0,2e-05,0.0,0.00409]
[1779554551104,43.02,75443.87,0.0,2e-05,0.0,0.00407]
[1779554556136,43.02,75442.16,0.0,2e-05,0.0,0.00405]
[1779554561174,43.02,75441.69,0.0,2e-05,0.0,0.00405]
[1779554566208,43.02,75431.59,0.0,2e-05,0.0,0.00397]
[1779554574263,43.02,75431.78,0.0,2e-05,0.0,0.00397]
[1779554579483,43.02,75432.4,0.0,2e-05,0.0,0.00398]
[1779554585345,43.02,75433.4,0.0,2e-05,0.0,0.00398]
[1779554590379,43.02,75433.71,0.0,2e-05,0.0,0.00399]
[1779554596421,43.02,75433.41,0.0,2e-05,0.0,0.00398]
[1779554601456,43.02,75433.1,0.0,2e-05,0.0,0.00398]
[1779554609694,43.02,75431.03,0.0,2e-05,0.0,0.00397]
[1779554615554,43.02,75431.03,0.0,2e-05,0.0,0.00395]
[1779554621596,43.02,75431.02,0.0,2e-05,0.0,0.00395]
[1779554626631,43.02,75428.9,0.0,2e-05,0.0,0.00394]
[1779554631666,43.02,75430.8,0.0,2e-05,0.0,0.00395]
[1779554636701,43.02,75431.03,0.0,2e-05,0.0,0.00395]
[1779554641745,43.02,75425.63,0.0,2e-05,0.0,0.00391]
[1779554647789,43.02,75415.1,0.0,2e-05,0.0,0.00383]
[1779554652823,43.02,75423.64,0.0,2e-05,0.0,0.0039]
[1779554657859,43.02,75421.54,0.0,2e-05,0.0,0.00388]
[1779554662894,43.02,75421.32,0.0,2e-05,0.0,0.00388]
[1779554667929,43.02,75419.13,0.0,2e-05,0.0,0.00386]
[1779554672971,43.02,75418.05,0.0,2e-05,0.0,0.00384]
[1779554677999,43.02,75417.64,0.0,2e-05,0.0,0.00384]
[1779554684042,43.02,75417.09,0.0,2e-05,0.0,0.00383]
[1779554690257,43.02,75416.28,0.0,2e-05,0.0,0.00383]
[1779554697133,43.02,75412.43,0.0,2e-05,0.0,0.0038]
[1779554702168,43.02,75404.88,0.0,2e-05,0.0,0.00374]
[1779554707203,43.02,75416.5,0.0,2e-05,0.0,0.00383]
[1779554712238,43.02,75415.63,0.0,2e-05,0.0,0.00382]
[1779554717276,43.02,75415.56,0.0,2e-05,0.0,0.00382]
[1779554724325,43.02,75414.75,0.0,2e-05,0.0,0.00381]
[1779554729360,43.02,75416.67,0.0,2e-05,0.0,0.00383]
[1779554734395,43.02,75416.38,0.0,2e-05,0.0,0.00381]
[1779554740623,43.02,75416.28,0.0,2e-05,0.0,0.00381]
[1779554746480,43.02,75419.0,0.0,2e-05,0.0,0.00383]
[1779554751516,43.02,75416.6,0.0,2e-05,0.0,0.00381]
[1779554756553,43.02,75415.67,0.0,2e-05,0.0,0.00381]
[1779554762593,43.02,75415.4,0.0,2e-05,0.0,0.0038]
[1779554768637,43.02,75415.4,0.0,2e-05,0.0,0.0038]
[1779554775683,43.02,75415.22,0.0,2e-05,0.0,0.0038]
[1779554780906,43.02,75414.32,0.0,2e-05,0.0,0.0038]
[1779554786761,43.02,75408.46,0.0,2e-05,0.0,0.00375]
[1779554791798,43.02,75408.41,0.0,2e-05,0.0,0.00374]
[1779554796832,43.02,75409.45,0.0,2e-05,0.0,0.00375]
[1779554801867,43.02,75408.61,0.0,2e-05,0.0,0.00374]
[1779554811129,43.02,75402.14,0.0,2e-05,0.0,0.00369]
[1779554816973,43.02,75402.53,0.0,2e-05,0.0,0.0037]
[1779554826039,43.02,75403.03,0.0,2e-05,0.0,0.0037]
[1779554832078,43.02,75404.32,0.0,2e-05,0.0,0.00371]
[1779554840134,43.02,75406.41,0.0,2e-05,0.0,0.00373]
[1779554848191,43.02,75407.6,0.0,2e-05,0.0,0.00373]
[1779554853227,43.02,75407.28,0.0,2e-05,0.0,0.00372]
[1779554858264,43.02,75407.69,0.0,2e-05,0.0,0.00372]
[1779554867329,43.02,75407.1,0.0,2e-05,0.0,0.00372]
[1779554872367,43.02,75407.41,0.0,2e-05,0.0,0.00372]
[1779554878409,43.02,75408.42,0.0,2e-05,0.0,0.00373]
[1779554883445,43.02,75409.69,0.0,2e-05,0.0,0.00373]
[1779554888480,43.02,75410.26,0.0,2e-05,0.0,0.00374]
[1779554894522,43.02,75410.67,0.0,2e-05,0.0,0.00374]
[1779554900564,43.02,75410.23,0.0,2e-05,0.0,0.00374]
[1779554905599,43.02,75409.36,0.0,2e-05,0.0,0.00373]
[1779554910634,43.02,75406.86,0.0,2e-05,0.0,0.00371]
[1779554914662,43.02,75397.3,0.0,2e-05,0.0,0.00363]
[1779554919696,43.02,75394.42,0.0,2e-05,0.0,0.00361]
[1779554924732,43.02,75393.99,0.0,2e-05,0.0,0.00361]
[1779554929767,43.02,75391.01,0.0,2e-05,0.0,0.00359]
[1779554934802,43.02,75389.83,0.0,2e-05,0.0,0.00358]
[1779554939838,43.02,75392.42,0.0,2e-05,0.0,0.0036]
[1779554944871,43.02,75391.11,0.0,2e-05,0.0,0.00359]
[1779554950914,43.02,75388.68,0.0,2e-05,0.0,0.00357]
[1779554955950,43.02,75383.46,0.0,2e-05,0.0,0.00354]
[1779554960984,43.02,75383.58,0.0,2e-05,0.0,0.00354]
[1779554966022,43.02,75385.59,0.0,2e-05,0.0,0.00355]
[1779554971054,43.02,75385.92,0.0,2e-05,0.0,0.00354]
[1779554976090,43.02,75385.83,0.0,2e-05,0.0,0.00354]
[1779554981123,43.02,75383.97,0.0,2e-05,0.0,0.00353]
[1779554986160,43.02,75381.91,0.0,2e-05,0.0,0.00351]
[1779554991201,43.02,75390.99,0.0,2e-05,0.0,0.00357]
[1779554992200,43.02,75406.49,0.0,2e-05,0.0,0.00368]
[1779554997236,43.02,75413.12,0.0,2e-05,0.0,0.00373]
[1779555002284,43.02,75411.45,0.0,2e-05,0.0,0.00372]
[1779555005292,43.02,75395.3,0.0,2e-05,0.0,0.0036]
[1779555010327,43.02,75394.73,0.0,2e-05,0.0,0.0036]
[1779555015362,43.02,75394.67,0.0,2e-05,0.0,0.0036]
[1779555020397,43.02,75393.61,0.0,2e-05,0.0,0.00359]
[1779555022629,43.02,75410.37,0.0,2e-05,0.0,0.00371]
[1779555028454,43.02,75415.51,0.0,2e-05,0.0,0.00375]
[1779555033491,43.02,75414.53,0.0,2e-05,0.0,0.00373]
[1779555040539,43.02,75414.46,0.0,2e-05,0.0,0.00372]
[1779555045575,43.02,75426.55,0.0,2e-05,0.0,0.00381]
[1779555050618,43.02,75425.57,0.0,2e-05,0.0,0.00381]
[1779555055648,43.02,75427.02,0.0,2e-05,0.0,0.00382]
[1779555060682,43.02,75426.38,0.0,2e-05,0.0,0.00381]
[1779555065720,43.02,75427.27,0.0,2e-05,0.0,0.00382]
[1779555070753,43.02,75426.21,0.0,2e-05,0.0,0.00381]
[1779555075789,43.02,75426.8,0.0,2e-05,0.0,0.00381]
[1779555083062,43.02,75427.33,0.0,2e-05,0.0,0.00382]
[1779555088887,43.02,75428.37,0.0,2e-05,0.0,0.00383]
[1779555093131,43.02,75418.78,0.0,2e-05,0.0,0.00374]
[1779555098958,43.02,75417.71,0.0,2e-05,0.0,0.00373]
[1779555103994,43.02,75416.29,0.0,2e-05,0.0,0.00372]
[1779555109027,43.02,75414.51,0.0,2e-05,0.0,0.00371]
[1779555114064,43.02,75413.32,0.0,2e-05,0.0,0.0037]
[1779555119098,43.02,75414.18,0.0,2e-05,0.0,0.00371]
[1779555125142,43.02,75414.48,0.0,2e-05,0.0,0.00371]
[1779555132191,43.02,75414.28,0.0,2e-05,0.0,0.00371]
[1779555139241,43.02,75415.0,0.0,2e-05,0.0,0.00371]
[1779555145283,43.02,75414.64,0.0,2e-05,0.0,0.00371]
[1779555152332,43.02,75414.34,0.0,2e-05,0.0,0.0037]
[1779555157366,43.02,75428.29,0.0,2e-05,0.0,0.0038]
[1779555161394,43.02,75442.42,0.0,2e-05,0.0,0.0039]
[1779555166430,43.02,75445.25,0.0,2e-05,0.0,0.00392]
[1779555172474,43.02,75449.32,0.0,2e-05,0.0,0.00395]
[1779555177534,43.02,75424.83,0.0,2e-05,0.0,0.00377]
[1779555182567,43.02,75424.52,0.0,2e-05,0.0,0.00377]
[1779555187603,43.02,75415.85,0.0,2e-05,0.0,0.00371]
[1779555192636,43.02,75415.02,0.0,2e-05,0.0,0.0037]
[1779555197672,43.02,75414.48,0.0,2e-05,0.0,0.0037]
[1779555202708,43.02,75412.93,0.0,2e-05,0.0,0.00369]
[1779555207744,43.02,75412.71,0.0,2e-05,0.0,0.00368]
[1779555210763,43.02,75399.06,0.0,2e-05,0.0,0.00359]
[1779555215799,43.02,75398.52,0.0,2e-05,0.0,0.00357]
[1779555220833,43.02,75390.7,0.0,2e-05,0.0,0.00352]
[1779555225867,43.02,75390.87,0.0,2e-05,0.0,0.00352]
[1779555230903,43.02,75389.95,0.0,2e-05,0.0,0.00351]
[1779555235941,43.02,75389.55,0.0,2e-05,0.0,0.00351]
[1779555240973,43.02,75389.27,0.0,2e-05,0.0,0.00351]
[1779555250036,43.02,75387.51,0.0,2e-05,0.0,0.00349]
[1779555255080,43.02,75384.92,0.0,2e-05,0.0,0.00348]
[1779555260117,43.02,75381.36,0.0,2e-05,0.0,0.00345]
[1779555266158,43.02,75381.73,0.0,2e-05,0.0,0.00346]
[1779555271193,43.02,75382.46,0.0,2e-05,0.0,0.00345]
[1779555276230,43.02,75382.67,0.0,2e-05,0.0,0.00345]
[1779555281265,43.02,75380.14,0.0,2e-05,0.0,0.00343]
[1779555286299,43.02,75377.98,0.0,2e-05,0.0,0.00342]
[1779555294546,43.02,75372.86,0.0,2e-05,0.0,0.00338]
[1779555300398,43.02,75366.06,0.0,2e-05,0.0,0.00334]
[1779555305433,43.02,75360.56,0.0,1e-05,0.0,0.0033]
[1779555310468,43.02,75370.02,0.0,2e-05,0.0,0.00337]
[1779555315504,43.02,75368.14,0.0,2e-05,0.0,0.00335]
[1779555320539,43.02,75372.12,0.0,2e-05,0.0,0.00338]
[1779555325574,43.02,75370.04,0.0,2e-05,0.0,0.00337]
[1779555331615,43.02,75368.08,0.0,2e-05,0.0,0.00334]
[1779555337658,43.02,75368.32,0.0,2e-05,0.0,0.00334]
[1779555342693,43.02,75368.35,0.0,2e-05,0.0,0.00334]
[1779555348735,43.02,75365.38,0.0,2e-05,0.0,0.00332]
[1779555353770,43.02,75368.92,0.0,2e-05,0.0,0.00334]
[1779555359813,43.02,75368.6,0.0,2e-05,0.0,0.00334]
[1779555365043,43.02,75379.06,0.0,2e-05,0.0,0.00341]
[1779555370890,43.02,75380.02,0.0,2e-05,0.0,0.00342]
[1779555375924,43.02,75380.15,0.0,2e-05,0.0,0.00342]
[1779555380959,43.02,75380.49,0.0,2e-05,0.0,0.00342]
[1779555385994,43.02,75381.09,0.0,2e-05,0.0,0.00342]
[1779555391029,43.02,75376.44,0.0,2e-05,0.0,0.00338]
[1779555396064,43.02,75377.4,0.0,2e-05,0.0,0.00339]
[1779555401099,43.02,75378.07,0.0,2e-05,0.0,0.00339]
[1779555408148,43.02,75377.48,0.0,2e-05,0.0,0.00339]
[1779555413184,43.02,75376.01,0.0,2e-05,0.0,0.00338]
[1779555419226,43.02,75377.32,0.0,2e-05,0.0,0.00339]
[1779555425480,43.02,75380.25,0.0,2e-05,0.0,0.00341]
[1779555435550,43.02,75380.51,0.0,2e-05,0.0,0.00341]
[1779555443392,43.02,75381.14,0.0,2e-05,0.0,0.00341]
[1779555448429,43.02,75386.81,0.0,2e-05,0.0,0.00345]
[1779555453464,43.02,75386.05,0.0,2e-05,0.0,0.00343]
[1779555458499,43.02,75385.54,0.0,2e-05,0.0,0.00343]
[1779555465760,43.02,75384.91,0.0,2e-05,0.0,0.00342]
[1779555472597,43.02,75384.91,0.0,2e-05,0.0,0.00342]
[1779555477633,43.02,75384.7,0.0,2e-05,0.0,0.00342]
[1779555482668,43.02,75385.12,0.0,2e-05,0.0,0.00342]
[1779555488709,43.02,75385.38,0.0,2e-05,0.0,0.00343]
[1779555495760,43.02,75385.96,0.0,2e-05,0.0,0.00343]
[1779555500794,43.02,75386.76,0.0,2e-05,0.0,0.00344]
[1779555506836,43.02,75386.52,0.0,2e-05,0.0,0.00343]
[1779555511873,43.02,75386.28,0.0,2e-05,0.0,0.00342]
[1779555516928,43.02,75393.75,0.0,2e-05,0.0,0.00347]
[1779555521964,43.02,75391.76,0.0,2e-05,0.0,0.00346]
[1779555526997,43.02,75384.01,0.0,2e-05,0.0,0.0034]
[1779555532032,43.02,75386.42,0.0,2e-05,0.0,0.00342]
[1779555537081,43.02,75386.15,0.0,2e-05,0.0,0.00342]
[1779555539081,43.02,75370.27,0.0,2e-05,0.0,0.00331]
[1779555546324,43.02,75369.18,0.0,1e-05,0.0,0.00331]
[1779555552176,43.02,75364.15,0.0,1e-05,0.0,0.00327]
[1779555553183,43.02,75350.56,0.0,1e-05,0.0,0.00319]
[1779555559225,43.02,75352.34,0.0,1e-05,0.0,0.0032]
[1779555564260,43.02,75357.07,0.0,1e-05,0.0,0.00323]
[1779555569296,43.02,75342.07,0.0,1e-05,0.0,0.00314]
[1779555574331,43.02,75343.44,0.0,1e-05,0.0,0.00313]
[1779555579367,43.02,75344.78,0.0,1e-05,0.0,0.00314]
[1779555584401,43.02,75353.7,0.0,1e-05,0.0,0.0032]
[1779555589436,43.02,75346.61,0.0,1e-05,0.0,0.00315]
[1779555593465,43.02,75361.23,0.0,1e-05,0.0,0.00324]
[1779555598500,43.02,75354.42,0.0,1e-05,0.0,0.0032]
[1779555603534,43.02,75360.04,0.0,1e-05,0.0,0.00324]
[1779555608568,43.02,75366.86,0.0,1e-05,0.0,0.00328]
[1779555613664,43.02,75368.1,0.0,1e-05,0.0,0.00329]
[1779555618688,43.02,75369.28,0.0,1e-05,0.0,0.00329]
[1779555623721,43.02,75370.45,0.0,1e-05,0.0,0.0033]
[1779555628759,43.02,75374.52,0.0,2e-05,0.0,0.00333]
[1779555633793,43.02,75377.55,0.0,2e-05,0.0,0.00333]
[1779555638826,43.02,75383.21,0.0,2e-05,0.0,0.00337]
[1779555643863,43.02,75394.65,0.0,2e-05,0.0,0.00345]
[1779555648896,43.02,75399.6,0.0,2e-05,0.0,0.00348]
[1779555653931,43.02,75398.21,0.0,2e-05,0.0,0.00347]
[1779555658966,43.02,75397.29,0.0,2e-05,0.0,0.00346]
[1779555664000,43.02,75392.9,0.0,2e-05,0.0,0.00344]
[1779555669039,43.02,75392.01,0.0,2e-05,0.0,0.00343]
[1779555674073,43.02,75397.11,0.0,2e-05,0.0,0.00346]
[1779555679109,43.02,75397.17,0.0,2e-05,0.0,0.00346]
[1779555684145,43.02,75399.8,0.0,2e-05,0.0,0.00348]
[1779555689180,43.02,75410.6,0.0,2e-05,0.0,0.00356]
[1779555695227,43.02,75419.3,0.0,2e-05,0.0,0.0036]
[1779555700261,43.02,75418.12,0.0,2e-05,0.0,0.00359]
[1779555705297,43.02,75409.85,0.0,2e-05,0.0,0.00354]
[1779555710331,43.02,75408.68,0.0,2e-05,0.0,0.00353]
[1779555715366,43.02,75408.15,0.0,2e-05,0.0,0.00352]
[1779555721408,43.02,75413.52,0.0,2e-05,0.0,0.00356]
[1779555727607,43.02,75409.02,0.0,2e-05,0.0,0.00353]
[1779555733492,43.02,75404.2,0.0,2e-05,0.0,0.0035]
[1779555738527,43.02,75411.64,0.0,2e-05,0.0,0.00355]
[1779555743565,43.02,75417.72,0.0,2e-05,0.0,0.00359]
[1779555746583,43.02,75401.83,0.0,2e-05,0.0,0.00348]
[1779555752625,43.02,75398.67,0.0,2e-05,0.0,0.00345]
[1779555757821,43.02,75400.38,0.0,2e-05,0.0,0.00346]
[1779555763702,43.02,75401.77,0.0,2e-05,0.0,0.00347]
[1779555768737,43.02,75405.62,0.0,2e-05,0.0,0.00349]
[1779555773772,43.02,75409.62,0.0,2e-05,0.0,0.00352]
[1779555778807,43.02,75402.3,0.0,2e-05,0.0,0.00347]
[1779555784849,43.02,75402.23,0.0,2e-05,0.0,0.00347]
[1779555789886,43.02,75402.5,0.0,2e-05,0.0,0.00347]
[1779555793916,43.02,75388.4,0.0,2e-05,0.0,0.00338]
[1779555798103,43.02,75373.97,0.0,1e-05,0.0,0.00329]
[1779555804992,43.02,75371.67,0.0,1e-05,0.0,0.00327]
[1779555810033,43.02,75364.83,0.0,1e-05,0.0,0.00323]
[1779555816071,43.02,75362.04,0.0,1e-05,0.0,0.0032]
[1779555821105,43.02,75366.27,0.0,1e-05,0.0,0.00322]
[1779555828155,43.02,75365.57,0.0,1e-05,0.0,0.00322]
[1779555833191,43.02,75366.11,0.0,1e-05,0.0,0.00322]
[1779555838225,43.02,75366.33,0.0,1e-05,0.0,0.00322]
[1779555843260,43.02,75364.75,0.0,1e-05,0.0,0.00321]
[1779555849305,43.02,75362.05,0.0,1e-05,0.0,0.0032]
[1779555854340,43.02,75360.13,0.0,1e-05,0.0,0.00319]
[1779555859377,43.02,75348.04,0.0,1e-05,0.0,0.00311]
[1779555864412,43.02,75352.32,0.0,1e-05,0.0,0.00314]
[1779555869447,43.02,75352.78,0.0,1e-05,0.0,0.00314]
[1779555878679,43.02,75357.01,0.0,1e-05,0.0,0.00315]
[1779555884556,43.02,75357.62,0.0,1e-05,0.0,0.00316]
[1779555889591,43.02,75356.67,0.0,1e-05,0.0,0.00315]
[1779555895633,43.02,75343.43,0.0,1e-05,0.0,0.00307]
[1779555901675,43.02,75344.5,0.0,1e-05,0.0,0.00308]
[1779555906710,43.02,75352.29,0.0,1e-05,0.0,0.00312]
[1779555911744,43.02,75357.35,0.0,1e-05,0.0,0.00316]
[1779555916780,43.02,75370.04,0.0,1e-05,0.0,0.00323]
[1779555921815,43.02,75366.53,0.0,1e-05,0.0,0.00321]
[1779555926850,43.02,75368.58,0.0,1e-05,0.0,0.00323]
[1779555931886,43.02,75370.86,0.0,1e-05,0.0,0.00323]
[1779555936922,43.02,75369.04,0.0,1e-05,0.0,0.00322]
[1779555944977,43.02,75366.41,0.0,1e-05,0.0,0.0032]
[1779555950012,43.02,75367.04,0.0,1e-05,0.0,0.0032]
[1779555955047,43.02,75373.51,0.0,1e-05,0.0,0.00324]
[1779555960083,43.02,75370.74,0.0,1e-05,0.0,0.00323]
[1779555965118,43.02,75368.29,0.0,1e-05,0.0,0.00321]
[1779555977202,43.02,75366.66,0.0,1e-05,0.0,0.0032]
[1779555983244,43.02,75359.44,0.0,1e-05,0.0,0.00316]
[1779555990297,43.02,75357.31,0.0,1e-05,0.0,0.00314]
[1779555995332,43.02,75351.9,0.0,1e-05,0.0,0.0031]
[1779556002380,43.02,75349.99,0.0,1e-05,0.0,0.00309]
[1779556007415,43.02,75348.35,0.0,1e-05,0.0,0.00308]
[1779556012450,43.02,75347.95,0.0,1e-05,0.0,0.00307]
[1779556017488,43.02,75348.04,0.0,1e-05,0.0,0.00307]
[1779556022524,43.02,75348.47,0.0,1e-05,0.0,0.00308]
[1779556027559,43.02,75349.22,0.0,1e-05,0.0,0.00308]
[1779556035615,43.02,75349.15,0.0,1e-05,0.0,0.00308]
[1779556042664,43.02,75347.69,0.0,1e-05,0.0,0.00307]
[1779556048707,43.02,75347.57,0.0,1e-05,0.0,0.00307]
[1779556051727,43.02,75338.53,0.0,1e-05,0.0,0.00301]
[1779556057770,43.02,75342.63,0.0,1e-05,0.0,0.00303]
[1779556062804,43.02,75351.57,0.0,1e-05,0.0,0.00308]
[1779556067838,43.02,75353.44,0.0,1e-05,0.0,0.00309]
[1779556072874,43.02,75354.09,0.0,1e-05,0.0,0.0031]
[1779556077909,43.02,75359.44,0.0,1e-05,0.0,0.00313]
[1779556083951,43.02,75362.08,0.0,1e-05,0.0,0.00315]
[1779556088987,43.02,75368.84,0.0,1e-05,0.0,0.00319]
[1779556094022,43.02,75376.29,0.0,1e-05,0.0,0.00324]
[1779556099058,43.02,75381.02,0.0,1e-05,0.0,0.00327]
[1779556105099,43.02,75378.32,0.0,1e-05,0.0,0.00325]
[1779556110315,43.02,75373.65,0.0,1e-05,0.0,0.00322]
[1779556116177,43.02,75368.1,0.0,1e-05,0.0,0.00317]
[1779556121211,43.02,75377.72,0.0,1e-05,0.0,0.00323]
[1779556126247,43.02,75386.83,0.0,1e-05,0.0,0.00329]
[1779556131282,43.02,75389.26,0.0,1e-05,0.0,0.0033]
[1779556136317,43.02,75392.4,0.0,2e-05,0.0,0.00333]
[1779556141351,43.02,75393.36,0.0,2e-05,0.0,0.00333]
[1779556150600,43.02,75394.11,0.0,2e-05,0.0,0.00334]
[1779556157465,43.02,75395.18,0.0,2e-05,0.0,0.00334]
[1779556162498,43.02,75395.65,0.0,2e-05,0.0,0.00335]
[1779556167535,43.02,75396.75,0.0,2e-05,0.0,0.00335]
[1779556173576,43.02,75397.03,0.0,2e-05,0.0,0.00334]
[1779556178612,43.02,75397.98,0.0,2e-05,0.0,0.00335]
[1779556184659,43.02,75397.71,0.0,2e-05,0.0,0.00335]
[1779556189693,43.02,75397.48,0.0,2e-05,0.0,0.00334]
[1779556197749,43.02,75398.07,0.0,2e-05,0.0,0.00335]
[1779556202784,43.02,75393.7,0.0,2e-05,0.0,0.00332]
[1779556207823,43.02,75392.5,0.0,2e-05,0.0,0.00331]
[1779556211027,43.02,75376.27,0.0,1e-05,0.0,0.00321]
[1779556216882,43.02,75364.84,0.0,1e-05,0.0,0.00314]
[1779556221917,43.02,75369.35,0.0,1e-05,0.0,0.00317]
[1779556226953,43.02,75360.74,0.0,1e-05,0.0,0.00311]
[1779556231987,43.02,75359.09,0.0,1e-05,0.0,0.00309]
[1779556237022,43.02,75357.56,0.0,1e-05,0.0,0.00308]
[1779556242057,43.02,75356.8,0.0,1e-05,0.0,0.00308]
[1779556247280,43.02,75354.8,0.0,1e-05,0.0,0.00307]
[1779556253133,43.02,75353.8,0.0,1e-05,0.0,0.00306]
[1779556258357,43.02,75353.53,0.0,1e-05,0.0,0.00306]
[1779556264211,43.02,75353.16,0.0,1e-05,0.0,0.00306]
[1779556269249,43.02,75353.22,0.0,1e-05,0.0,0.00306]
[1779556277302,43.02,75352.31,0.0,1e-05,0.0,0.00305]
[1779556282337,43.02,75340.94,0.0,1e-05,0.0,0.00298]
[1779556287372,43.02,75344.83,0.0,1e-05,0.0,0.00301]
[1779556292407,43.02,75347.06,0.0,1e-05,0.0,0.00301]
[1779556297443,43.02,75349.17,0.0,1e-05,0.0,0.00302]
[1779556302479,43.02,75351.63,0.0,1e-05,0.0,0.00303]
[1779556307513,43.02,75344.89,0.0,1e-05,0.0,0.00299]
[1779556312547,43.02,75346.6,0.0,1e-05,0.0,0.003]
[1779556318784,43.02,75344.29,0.0,1e-05,0.0,0.00299]
[1779556324632,43.02,75345.17,0.0,1e-05,0.0,0.003]
[1779556329667,43.02,75346.86,0.0,1e-05,0.0,0.00301]
[1779556334702,43.02,75347.38,0.0,1e-05,0.0,0.00301]
[1779556339737,43.02,75348.02,0.0,1e-05,0.0,0.00301]
[1779556344772,43.02,75341.42,0.0,1e-05,0.0,0.00297]
[1779556349807,43.02,75341.72,0.0,1e-05,0.0,0.00298]
[1779556354842,43.02,75343.84,0.0,1e-05,0.0,0.00298]
[1779556359877,43.02,75343.31,0.0,1e-05,0.0,0.00297]
[1779556364916,43.02,75344.76,0.0,1e-05,0.0,0.00298]
[1779556369951,43.02,75343.69,0.0,1e-05,0.0,0.00298]
[1779556374986,43.02,75343.82,0.0,1e-05,0.0,0.00298]
[1779556380032,43.02,75346.23,0.0,1e-05,0.0,0.00299]
[1779556385061,43.02,75348.2,0.0,1e-05,0.0,0.003]
[1779556390097,43.02,75353.58,0.0,1e-05,0.0,0.00303]
[1779556395131,43.02,75354.81,0.0,1e-05,0.0,0.00304]
[1779556400165,43.02,75360.63,0.0,1e-05,0.0,0.00308]
[1779556406207,43.02,75364.52,0.0,1e-05,0.0,0.0031]
[1779556413256,43.02,75365.43,0.0,1e-05,0.0,0.00309]
[1779556419517,43.02,75366.16,0.0,1e-05,0.0,0.0031]
[1779556429586,43.02,75366.68,0.0,1e-05,0.0,0.0031]
[1779556435410,43.02,75367.6,0.0,1e-05,0.0,0.00311]
[1779556440445,43.02,75367.74,0.0,1e-05,0.0,0.00311]
[1779556445481,43.02,75370.5,0.0,1e-05,0.0,0.00312]
[1779556450515,43.02,75375.4,0.0,1e-05,0.0,0.00315]
[1779556455551,43.02,75375.34,0.0,1e-05,0.0,0.00315]
[1779556460584,43.02,75373.75,0.0,1e-05,0.0,0.00314]
[1779556465620,43.02,75373.83,0.0,1e-05,0.0,0.00314]
[1779556472669,43.02,75373.18,0.0,1e-05,0.0,0.00313]
[1779556477704,43.02,75371.78,0.0,1e-05,0.0,0.00312]
[1779556482739,43.02,75370.57,0.0,1e-05,0.0,0.00311]
[1779556490795,43.02,75370.96,0.0,1e-05,0.0,0.00311]
[1779556495829,43.02,75373.98,0.0,1e-05,0.0,0.00313]
[1779556500864,43.02,75372.93,0.0,1e-05,0.0,0.00313]
[1779556505901,43.02,75381.75,0.0,1e-05,0.0,0.00318]
[1779556510937,43.02,75377.68,0.0,1e-05,0.0,0.00315]
[1779556516977,43.02,75379.27,0.0,1e-05,0.0,0.00316]
[1779556522011,43.02,75375.49,0.0,1e-05,0.0,0.00314]
[1779556527047,43.02,75378.09,0.0,1e-05,0.0,0.00316]
[1779556532082,43.02,75385.87,0.0,1e-05,0.0,0.00319]
[1779556537123,43.02,75387.88,0.0,1e-05,0.0,0.00321]
[1779556542151,43.02,75387.54,0.0,1e-05,0.0,0.0032]
[1779556548193,43.02,75388.18,0.0,1e-05,0.0,0.00321]
[1779556556253,43.02,75389.84,0.0,1e-05,0.0,0.00322]
[1779556561287,43.02,75392.9,0.0,1e-05,0.0,0.00324]
[1779556567327,43.02,75394.72,0.0,1e-05,0.0,0.00325]
[1779556572362,43.02,75396.02,0.0,1e-05,0.0,0.00326]
[1779556578406,43.02,75397.31,0.0,1e-05,0.0,0.00326]
[1779556580646,43.02,75412.44,0.0,2e-05,0.0,0.00336]
[1779556586460,43.02,75413.23,0.0,2e-05,0.0,0.00337]
[1779556591495,43.02,75413.2,0.0,2e-05,0.0,0.00335]
[1779556596530,43.02,75412.16,0.0,2e-05,0.0,0.00335]
[1779556601564,43.02,75414.39,0.0,2e-05,0.0,0.00336]
[1779556606600,43.02,75417.59,0.0,2e-05,0.0,0.00338]
[1779556611635,43.02,75418.1,0.0,2e-05,0.0,0.00339]
[1779556616669,43.02,75419.46,0.0,2e-05,0.0,0.0034]
[1779556621705,43.02,75419.72,0.0,2e-05,0.0,0.0034]
[1779556630996,43.02,75416.31,0.0,2e-05,0.0,0.00337]
[1779556636810,43.02,75417.63,0.0,2e-05,0.0,0.00338]
[1779556642851,43.02,75413.6,0.0,2e-05,0.0,0.00336]
[1779556647887,43.02,75411.4,0.0,2e-05,0.0,0.00334]
[1779556652923,43.02,75410.77,0.0,2e-05,0.0,0.00332]
[1779556657956,43.02,75404.99,0.0,1e-05,0.0,0.00329]
[1779556660978,43.02,75386.98,0.0,1e-05,0.0,0.00317]
[1779556668028,43.02,75385.87,0.0,1e-05,0.0,0.00317]
[1779556673065,43.02,75384.35,0.0,1e-05,0.0,0.00316]
[1779556678099,43.02,75379.85,0.0,1e-05,0.0,0.00313]
[1779556683135,43.02,75377.32,0.0,1e-05,0.0,0.00311]
[1779556688169,43.02,75366.81,0.0,1e-05,0.0,0.00305]
[1779556693204,43.02,75365.2,0.0,1e-05,0.0,0.00304]
[1779556699245,43.02,75363.88,0.0,1e-05,0.0,0.00303]
[1779556704281,43.02,75365.42,0.0,1e-05,0.0,0.00304]
[1779556709316,43.02,75369.02,0.0,1e-05,0.0,0.00306]
[1779556716366,43.02,75369.64,0.0,1e-05,0.0,0.00306]
[1779556721630,43.02,75370.03,0.0,1e-05,0.0,0.00306]
[1779556727445,43.02,75370.52,0.0,1e-05,0.0,0.00306]
[1779556732480,43.02,75371.05,0.0,1e-05,0.0,0.00306]
[1779556737513,43.02,75371.92,0.0,1e-05,0.0,0.00307]
[1779556742550,43.02,75372.13,0.0,1e-05,0.0,0.00307]
[1779556750624,43.02,75371.71,0.0,1e-05,0.0,0.00307]
[1779556755659,43.02,75379.48,0.0,1e-05,0.0,0.00312]
[1779556760694,43.02,75377.54,0.0,1e-05,0.0,0.0031]
[1779556765729,43.02,75368.08,0.0,1e-05,0.0,0.00305]
[1779556770764,43.02,75366.66,0.0,1e-05,0.0,0.00304]
[1779556775799,43.02,75367.64,0.0,1e-05,0.0,0.00303]
[1779556782054,43.02,75369.65,0.0,1e-05,0.0,0.00304]
[1779556788890,43.02,75370.1,0.0,1e-05,0.0,0.00305]
[1779556793925,43.02,75370.05,0.0,1e-05,0.0,0.00305]
[1779556798960,43.02,75370.53,0.0,1e-05,0.0,0.00305]
[1779556804004,43.02,75370.87,0.0,1e-05,0.0,0.00305]
[1779556809038,43.02,75371.07,0.0,1e-05,0.0,0.00305]
[1779556821124,43.02,75371.37,0.0,1e-05,0.0,0.00305]
[1779556826159,43.02,75366.51,0.0,1e-05,0.0,0.00303]
[1779556829180,43.02,75347.31,0.0,1e-05,0.0,0.00291]
[1779556834215,43.02,75347.07,0.0,1e-05,0.0,0.0029]
[1779556841264,43.02,75348.43,0.0,1e-05,0.0,0.00291]
[1779556846299,43.02,75345.94,0.0,1e-05,0.0,0.00289]
[1779556851334,43.02,75345.87,0.0,1e-05,0.0,0.00289]
[1779556856368,43.02,75346.79,0.0,1e-05,0.0,0.0029]
[1779556861403,43.02,75346.85,0.0,1e-05,0.0,0.0029]
[1779556866437,43.02,75356.37,0.0,1e-05,0.0,0.00295]
[1779556871472,43.02,75354.74,0.0,1e-05,0.0,0.00294]
[1779556877517,43.02,75354.7,0.0,1e-05,0.0,0.00294]
[1779556882784,43.02,75360.6,0.0,1e-05,0.0,0.00298]
[1779556889600,43.02,75362.08,0.0,1e-05,0.0,0.00299]
[1779556894636,43.02,75364.84,0.0,1e-05,0.0,0.00299]
[1779556899672,43.02,75366.6,0.0,1e-05,0.0,0.003]
[1779556904707,43.02,75366.82,0.0,1e-05,0.0,0.003]
[1779556909742,43.02,75347.2,0.0,1e-05,0.0,0.00289]
[1779556914778,43.02,75345.93,0.0,1e-05,0.0,0.00288]
[1779556919813,43.02,75344.94,0.0,1e-05,0.0,0.00288]
[1779556924848,43.02,75351.19,0.0,1e-05,0.0,0.00291]
[1779556930890,43.02,75354.87,0.0,1e-05,0.0,0.00293]
[1779556936932,43.02,75350.05,0.0,1e-05,0.0,0.00291]
[1779556939961,43.02,75335.65,0.0,1e-05,0.0,0.00282]
[1779556943206,43.02,75319.52,0.0,1e-05,0.0,0.00274]
[1779556949019,43.02,75329.79,0.0,1e-05,0.0,0.00279]
[1779556954056,43.02,75330.03,0.0,1e-05,0.0,0.00278]
[1779556959088,43.02,75331.32,0.0,1e-05,0.0,0.00279]
[1779556964123,43.02,75332.47,0.0,1e-05,0.0,0.0028]
[1779556969158,43.02,75333.39,0.0,1e-05,0.0,0.0028]
[1779556974193,43.02,75327.99,0.0,1e-05,0.0,0.00277]
[1779556979228,43.02,75326.25,0.0,1e-05,0.0,0.00276]
[1779556985271,43.02,75329.25,0.0,1e-05,0.0,0.00278]
[1779556990307,43.02,75328.94,0.0,1e-05,0.0,0.00278]
[1779556997354,43.02,75331.23,0.0,1e-05,0.0,0.00279]
[1779557003395,43.02,75332.2,0.0,1e-05,0.0,0.00279]
[1779557008433,43.02,75334.04,0.0,1e-05,0.0,0.0028]
[1779557013701,43.02,75334.68,0.0,1e-05,0.0,0.0028]
[1779557019507,43.02,75337.13,0.0,1e-05,0.0,0.00281]
[1779557032602,43.02,75337.42,0.0,1e-05,0.0,0.00281]
[1779557037638,43.02,75340.03,0.0,1e-05,0.0,0.00283]
[1779557042672,43.02,75338.68,0.0,1e-05,0.0,0.00282]
[1779557047706,43.02,75338.96,0.0,1e-05,0.0,0.00282]
[1779557052741,43.02,75339.75,0.0,1e-05,0.0,0.00282]
[1779557057778,43.02,75340.24,0.0,1e-05,0.0,0.00283]
[1779557062812,43.02,75340.99,0.0,1e-05,0.0,0.00283]
[1779557067847,43.02,75347.8,0.0,1e-05,0.0,0.00287]
[1779557072881,43.02,75347.59,0.0,1e-05,0.0,0.00286]
[1779557077917,43.02,75350.07,0.0,1e-05,0.0,0.00287]
[1779557082952,43.02,75352.59,0.0,1e-05,0.0,0.00288]
[1779557087986,43.02,75356.52,0.0,1e-05,0.0,0.00291]
[1779557093257,43.02,75360.51,0.0,1e-05,0.0,0.00293]
[1779557099063,43.02,75361.07,0.0,1e-05,0.0,0.00293]
[1779557104335,43.02,75363.47,0.0,1e-05,0.0,0.00295]
[1779557110142,43.02,75367.62,0.0,1e-05,0.0,0.00297]
[1779557115177,43.02,75368.84,0.0,1e-05,0.0,0.00298]
[1779557120214,43.02,75367.31,0.0,1e-05,0.0,0.00297]
[1779557126254,43.02,75367.93,0.0,1e-05,0.0,0.00297]
[1779557132298,43.02,75368.35,0.0,1e-05,0.0,0.00296]
[1779557137333,43.02,75368.47,0.0,1e-05,0.0,0.00296]
[1779557142368,43.02,75369.03,0.0,1e-05,0.0,0.00297]
[1779557147403,43.02,75368.72,0.0,1e-05,0.0,0.00297]
[1779557152438,43.02,75369.2,0.0,1e-05,0.0,0.00297]
[1779557157473,43.02,75369.29,0.0,1e-05,0.0,0.00297]
[1779557162508,43.02,75367.09,0.0,1e-05,0.0,0.00296]
[1779557167543,43.02,75367.38,0.0,1e-05,0.0,0.00296]
[1779557172578,43.02,75362.81,0.0,1e-05,0.0,0.00293]
[1779557177614,43.02,75362.79,0.0,1e-05,0.0,0.00293]
[1779557182651,43.02,75362.89,0.0,1e-05,0.0,0.00293]
[1779557187687,43.02,75363.11,0.0,1e-05,0.0,0.00293]
[1779557192722,43.02,75363.5,0.0,1e-05,0.0,0.00292]
[1779557197757,43.02,75363.07,0.0,1e-05,0.0,0.00292]
[1779557202792,43.02,75363.89,0.0,1e-05,0.0,0.00293]
[1779557208834,43.02,75367.46,0.0,1e-05,0.0,0.00295]
[1779557213870,43.02,75357.31,0.0,1e-05,0.0,0.00289]
[1779557218905,43.02,75352.68,0.0,1e-05,0.0,0.00286]
[1779557223941,43.02,75349.38,0.0,1e-05,0.0,0.00284]
[1779557228975,43.02,75346.0,0.0,1e-05,0.0,0.00282]
[1779557234011,43.02,75344.22,0.0,1e-05,0.0,0.00281]
[1779557239048,43.02,75339.05,0.0,1e-05,0.0,0.00279]
[1779557244084,43.02,75339.12,0.0,1e-05,0.0,0.00279]
[1779557249117,43.02,75341.56,0.0,1e-05,0.0,0.0028]
[1779557255392,43.02,75341.83,0.0,1e-05,0.0,0.00279]
[1779557262209,43.02,75341.23,0.0,1e-05,0.0,0.00279]
[1779557267243,43.02,75341.45,0.0,1e-05,0.0,0.00279]
[1779557272278,43.02,75341.7,0.0,1e-05,0.0,0.00279]
[1779557277316,43.02,75343.51,0.0,1e-05,0.0,0.0028]
[1779557282351,43.02,75343.91,0.0,1e-05,0.0,0.0028]
[1779557287384,43.02,75348.36,0.0,1e-05,0.0,0.00283]
[1779557292419,43.02,75346.91,0.0,1e-05,0.0,0.00282]
[1779557297454,43.02,75348.18,0.0,1e-05,0.0,0.00282]
[1779557302489,43.02,75347.29,0.0,1e-05,0.0,0.00282]
[1779557307524,43.02,75345.53,0.0,1e-05,0.0,0.00281]
[1779557316587,43.02,75343.8,0.0,1e-05,0.0,0.00279]
[1779557321623,43.02,75343.19,0.0,1e-05,0.0,0.00279]
[1779557326659,43.02,75345.24,0.0,1e-05,0.0,0.0028]
[1779557331693,43.02,75349.34,0.0,1e-05,0.0,0.00282]
[1779557336728,43.02,75350.18,0.0,1e-05,0.0,0.00282]
[1779557341762,43.02,75356.16,0.0,1e-05,0.0,0.00286]
[1779557348812,43.02,75358.98,0.0,1e-05,0.0,0.00287]
[1779557353847,43.02,75360.48,0.0,1e-05,0.0,0.00288]
[1779557358932,43.02,75363.06,0.0,1e-05,0.0,0.0029]
[1779557359889,43.02,75378.31,0.0,1e-05,0.0,0.00299]
[1779557360896,43.02,75404.71,0.0,1e-05,0.0,0.00314]
[1779557365932,43.02,75403.66,0.0,1e-05,0.0,0.00314]
[1779557370966,43.02,75400.3,0.0,1e-05,0.0,0.00312]
[1779557374994,43.02,75389.49,0.0,1e-05,0.0,0.00304]
[1779557380031,43.02,75384.12,0.0,1e-05,0.0,0.00301]
[1779557385067,43.02,75383.87,0.0,1e-05,0.0,0.00301]
[1779557392351,43.02,75383.21,0.0,1e-05,0.0,0.003]
[1779557398158,43.02,75388.91,0.0,1e-05,0.0,0.00304]
[1779557405207,43.02,75388.39,0.0,1e-05,0.0,0.00303]
[1779557410241,43.02,75394.52,0.0,1e-05,0.0,0.00307]
[1779557416284,43.02,75401.43,0.0,1e-05,0.0,0.00311]
[1779557421320,43.02,75394.73,0.0,1e-05,0.0,0.00307]
[1779557426354,43.02,75394.97,0.0,1e-05,0.0,0.00307]
[1779557432634,43.02,75406.42,0.0,1e-05,0.0,0.00313]
[1779557438438,43.02,75410.74,0.0,1e-05,0.0,0.00316]
[1779557445486,43.02,75411.67,0.0,1e-05,0.0,0.00316]
[1779557450521,43.02,75414.69,0.0,1e-05,0.0,0.00318]
[1779557455557,43.02,75402.82,0.0,1e-05,0.0,0.00311]
[1779557460594,43.02,75406.76,0.0,1e-05,0.0,0.00313]
[1779557465627,43.02,75415.93,0.0,1e-05,0.0,0.00319]
[1779557470662,43.02,75414.1,0.0,1e-05,0.0,0.00318]
[1779557476704,43.02,75412.95,0.0,1e-05,0.0,0.00317]
[1779557481740,43.02,75408.73,0.0,1e-05,0.0,0.00314]
[1779557487783,43.02,75405.47,0.0,1e-05,0.0,0.00312]
[1779557493065,43.02,75411.09,0.0,1e-05,0.0,0.00315]
[1779557498860,43.02,75411.72,0.0,1e-05,0.0,0.00315]
[1779557503895,43.02,75412.83,0.0,1e-05,0.0,0.00316]
[1779557508929,43.02,75415.93,0.0,1e-05,0.0,0.00318]
[1779557513965,43.02,75415.32,0.0,1e-05,0.0,0.00317]
[1779557519000,43.02,75416.38,0.0,1e-05,0.0,0.00318]
[1779557525045,43.02,75417.47,0.0,1e-05,0.0,0.00318]
[1779557530080,43.02,75411.87,0.0,1e-05,0.0,0.00315]
[1779557535115,43.02,75410.59,0.0,1e-05,0.0,0.00314]
[1779557541156,43.02,75404.09,0.0,1e-05,0.0,0.0031]
[1779557547198,43.02,75404.17,0.0,1e-05,0.0,0.0031]
[1779557553506,43.02,75401.28,0.0,1e-05,0.0,0.00307]
[1779557563576,43.02,75402.13,0.0,1e-05,0.0,0.00308]
[1779557571373,43.02,75403.17,0.0,1e-05,0.0,0.00308]
[1779557578422,43.02,75406.89,0.0,1e-05,0.0,0.00311]
[1779557583716,43.02,75410.14,0.0,1e-05,0.0,0.00313]
[1779557589499,43.02,75402.61,0.0,1e-05,0.0,0.00308]
[1779557594534,43.02,75394.45,0.0,1e-05,0.0,0.00303]
[1779557599569,43.02,75391.7,0.0,1e-05,0.0,0.00302]
[1779557604604,43.02,75389.73,0.0,1e-05,0.0,0.003]
[1779557612661,43.02,75390.59,0.0,1e-05,0.0,0.003]
[1779557617694,43.02,75391.11,0.0,1e-05,0.0,0.003]
[1779557622730,43.02,75390.87,0.0,1e-05,0.0,0.003]
[1779557627766,43.02,75393.15,0.0,1e-05,0.0,0.00301]
[1779557632801,43.02,75401.49,0.0,1e-05,0.0,0.00306]
[1779557637836,43.02,75399.51,0.0,1e-05,0.0,0.00305]
[1779557642870,43.02,75398.13,0.0,1e-05,0.0,0.00304]
[1779557647908,43.02,75403.56,0.0,1e-05,0.0,0.00307]
[1779557652943,43.02,75403.17,0.0,1e-05,0.0,0.00307]
[1779557657980,43.02,75399.59,0.0,1e-05,0.0,0.00305]
[1779557664278,43.02,75397.48,0.0,1e-05,0.0,0.00304]
[1779557670062,43.02,75395.38,0.0,1e-05,0.0,0.00303]
[1779557676104,43.02,75395.03,0.0,1e-05,0.0,0.00301]
[1779557681140,43.02,75395.89,0.0,1e-05,0.0,0.00302]
[1779557686174,43.02,75396.75,0.0,1e-05,0.0,0.00302]
[1779557692218,43.02,75398.08,0.0,1e-05,0.0,0.00303]
[1779557693223,43.02,75382.12,0.0,1e-05,0.0,0.00294]
[1779557698258,43.02,75372.71,0.0,1e-05,0.0,0.00288]
[1779557699265,43.02,75358.36,0.0,1e-05,0.0,0.0028]
[1779557704316,43.02,75368.05,0.0,1e-05,0.0,0.00286]
[1779557709351,43.02,75364.86,0.0,1e-05,0.0,0.00284]
[1779557715393,43.02,75361.83,0.0,1e-05,0.0,0.00282]
[1779557724456,43.02,75359.55,0.0,1e-05,0.0,0.00281]
[1779557729491,43.02,75359.4,0.0,1e-05,0.0,0.00281]
[1779557734527,43.02,75359.0,0.0,1e-05,0.0,0.00279]
[1779557740568,43.02,75361.52,0.0,1e-05,0.0,0.00281]
[1779557745603,43.02,75362.8,0.0,1e-05,0.0,0.00281]
[1779557750638,43.02,75359.59,0.0,1e-05,0.0,0.0028]
[1779557755675,43.02,75353.94,0.0,1e-05,0.0,0.00277]
[1779557761717,43.02,75352.43,0.0,1e-05,0.0,0.00276]
[1779557768025,43.02,75356.44,0.0,1e-05,0.0,0.00278]
[1779557778095,43.02,75356.26,0.0,1e-05,0.0,0.00278]
[1779557783871,43.02,75356.21,0.0,1e-05,0.0,0.00278]
[1779557792934,43.02,75356.43,0.0,1e-05,0.0,0.00277]
[1779557798238,43.02,75356.64,0.0,1e-05,0.0,0.00277]
[1779557804013,43.02,75357.37,0.0,1e-05,0.0,0.00277]
[1779557809047,43.02,75358.83,0.0,1e-05,0.0,0.00278]
[1779557814082,43.02,75359.77,0.0,1e-05,0.0,0.00279]
[1779557819117,43.02,75357.81,0.0,1e-05,0.0,0.00278]
[1779557824153,43.02,75346.44,0.0,1e-05,0.0,0.00271]
[1779557830194,43.02,75346.95,0.0,1e-05,0.0,0.00272]
[1779557835228,43.02,75343.41,0.0,1e-05,0.0,0.0027]
[1779557840268,43.02,75341.39,0.0,1e-05,0.0,0.00269]
[1779557845299,43.02,75339.13,0.0,1e-05,0.0,0.00267]
[1779557850335,43.02,75337.96,0.0,1e-05,0.0,0.00267]
[1779557855369,43.02,75337.83,0.0,1e-05,0.0,0.00266]
[1779557860404,43.02,75338.77,0.0,1e-05,0.0,0.00266]
[1779557865440,43.02,75340.05,0.0,1e-05,0.0,0.00267]
[1779557871483,43.02,75340.43,0.0,1e-05,0.0,0.00267]
[1779557876518,43.02,75341.8,0.0,1e-05,0.0,0.00268]
[1779557882562,43.02,75344.08,0.0,1e-05,0.0,0.00269]
[1779557887595,43.02,75340.76,0.0,1e-05,0.0,0.00267]
[1779557892630,43.02,75339.71,0.0,1e-05,0.0,0.00267]
[1779557897666,43.02,75338.78,0.0,1e-05,0.0,0.00266]
[1779557903708,43.02,75339.32,0.0,1e-05,0.0,0.00266]
[1779557909013,43.02,75338.24,0.0,1e-05,0.0,0.00266]
[1779557914785,43.02,75337.42,0.0,1e-05,0.0,0.00264]
[1779557919820,43.02,75337.36,0.0,1e-05,0.0,0.00264]
[1779557924855,43.02,75336.19,0.0,1e-05,0.0,0.00264]
[1779557929890,43.02,75330.72,0.0,1e-05,0.0,0.00261]
[1779557935932,43.02,75330.87,0.0,1e-05,0.0,0.00261]
[1779557940966,43.02,75340.95,0.0,1e-05,0.0,0.00266]
[1779557946002,43.02,75347.13,0.0,1e-05,0.0,0.00269]
[1779557951037,43.02,75347.0,0.0,1e-05,0.0,0.00269]
[1779557959363,43.02,75347.05,0.0,1e-05,0.0,0.00269]
[1779557965135,43.02,75346.85,0.0,1e-05,0.0,0.00269]
[1779557971177,43.02,75346.79,0.0,1e-05,0.0,0.00268]
[1779557976213,43.02,75344.68,0.0,1e-05,0.0,0.00267]
[1779557982257,43.02,75339.4,0.0,1e-05,0.0,0.00264]
[1779557987292,43.02,75339.85,0.0,1e-05,0.0,0.00265]
[1779557991338,43.02,75369.07,0.0,1e-05,0.0,0.0028]
[1779557998395,43.02,75372.05,0.0,1e-05,0.0,0.00282]
[1779558003422,43.02,75372.31,0.0,1e-05,0.0,0.00282]
[1779558004427,43.02,75353.79,0.0,1e-05,0.0,0.00272]
[1779558010469,43.02,75350.27,0.0,1e-05,0.0,0.0027]
[1779558016511,43.02,75350.25,0.0,1e-05,0.0,0.0027]
[1779558022553,43.02,75350.26,0.0,1e-05,0.0,0.0027]
[1779558027588,43.02,75343.07,0.0,1e-05,0.0,0.00266]
[1779558032623,43.02,75346.73,0.0,1e-05,0.0,0.00267]
[1779558037657,43.02,75347.53,0.0,1e-05,0.0,0.00267]
[1779558046728,43.02,75347.67,0.0,1e-05,0.0,0.00268]
[1779558051760,43.02,75351.46,0.0,1e-05,0.0,0.0027]
[1779558058808,43.02,75353.51,0.0,1e-05,0.0,0.00271]
[1779558065859,43.02,75351.71,0.0,1e-05,0.0,0.0027]
[1779558071902,43.02,75351.25,0.0,1e-05,0.0,0.00269]
[1779558080212,43.02,75350.79,0.0,1e-05,0.0,0.00269]
[1779558085998,43.02,75341.8,0.0,1e-05,0.0,0.00264]
[1779558091038,43.02,75342.1,0.0,1e-05,0.0,0.00264]
[1779558098087,43.02,75342.82,0.0,1e-05,0.0,0.00264]
[1779558103122,43.02,75341.41,0.0,1e-05,0.0,0.00263]
[1779558108157,43.02,75342.01,0.0,1e-05,0.0,0.00263]
[1779558116214,43.02,75343.03,0.0,1e-05,0.0,0.00264]
[1779558124270,43.02,75342.2,0.0,1e-05,0.0,0.00264]
[1779558129309,43.02,75337.8,0.0,1e-05,0.0,0.00261]
[1779558134340,43.02,75335.26,0.0,1e-05,0.0,0.0026]
[1779558139375,43.02,75338.1,0.0,1e-05,0.0,0.00261]
[1779558145417,43.02,75338.12,0.0,1e-05,0.0,0.00261]
[1779558150711,43.02,75337.43,0.0,1e-05,0.0,0.00261]
[1779558159515,43.02,75337.47,0.0,1e-05,0.0,0.0026]
[1779558164550,43.02,75336.92,0.0,1e-05,0.0,0.0026]
[1779558171599,43.02,75337.05,0.0,1e-05,0.0,0.0026]
[1779558176634,43.02,75336.7,0.0,1e-05,0.0,0.0026]
[1779558184690,43.02,75336.45,0.0,1e-05,0.0,0.0026]
[1779558189725,43.02,75336.52,0.0,1e-05,0.0,0.0026]
[1779558194760,43.02,75332.56,0.0,1e-05,0.0,0.00258]
[1779558199796,43.02,75326.54,0.0,1e-05,0.0,0.00254]
[1779558204830,43.02,75329.56,0.0,1e-05,0.0,0.00256]
[1779558211136,43.02,75330.02,0.0,1e-05,0.0,0.00255]
[1779558217921,43.02,75332.67,0.0,1e-05,0.0,0.00257]
[1779558222955,43.02,75338.2,0.0,1e-05,0.0,0.00259]
[1779558227992,43.02,75339.13,0.0,1e-05,0.0,0.0026]
[1779558233028,43.02,75338.3,0.0,1e-05,0.0,0.00259]
[1779558238064,43.02,75336.77,0.0,1e-05,0.0,0.00259]
[1779558243098,43.02,75336.14,0.0,1e-05,0.0,0.00258]
[1779558248143,43.02,75336.94,0.0,1e-05,0.0,0.00259]
[1779558254181,43.02,75336.68,0.0,1e-05,0.0,0.00259]
[1779558259212,43.02,75337.9,0.0,1e-05,0.0,0.00259]
[1779558265256,43.02,75337.47,0.0,1e-05,0.0,0.00259]
[1779558270290,43.02,75336.4,0.0,1e-05,0.0,0.00258]
[1779558276332,43.02,75336.11,0.0,1e-05,0.0,0.00257]
[1779558281632,43.02,75336.07,0.0,1e-05,0.0,0.00257]
[1779558289429,43.02,75335.83,0.0,1e-05,0.0,0.00257]
[1779558295470,43.02,75335.99,0.0,1e-05,0.0,0.00257]
[1779558300764,43.02,75335.74,0.0,1e-05,0.0,0.00257]
[1779558306546,43.02,75337.21,0.0,1e-05,0.0,0.00258]
[1779558311581,43.02,75337.11,0.0,1e-05,0.0,0.00258]
[1779558317624,43.02,75336.76,0.0,1e-05,0.0,0.00258]
[1779558322659,43.02,75332.29,0.0,1e-05,0.0,0.00255]
[1779558327694,43.02,75331.79,0.0,1e-05,0.0,0.00255]
[1779558332728,43.02,75331.76,0.0,1e-05,0.0,0.00254]
[1779558339782,43.02,75334.98,0.0,1e-05,0.0,0.00256]
[1779558344816,43.02,75329.99,0.0,1e-05,0.0,0.00253]
[1779558351864,43.02,75327.59,0.0,1e-05,0.0,0.00252]
[1779558356897,43.02,75327.55,0.0,1e-05,0.0,0.00252]
[1779558361934,43.02,75328.64,0.0,1e-05,0.0,0.00252]
[1779558371259,43.02,75327.97,0.0,1e-05,0.0,0.00252]
[1779558377038,43.02,75326.22,0.0,1e-05,0.0,0.00251]
[1779558382079,43.02,75316.94,0.0,1e-05,0.0,0.00247]
[1779558387106,43.02,75315.82,0.0,1e-05,0.0,0.00246]
[1779558392156,43.02,75311.78,0.0,1e-05,0.0,0.00243]
[1779558397189,43.02,75310.58,0.0,1e-05,0.0,0.00242]
[1779558401473,43.02,75288.86,0.0,1e-05,0.0,0.00232]
[1779558407265,43.02,75290.76,0.0,1e-05,0.0,0.00233]
[1779558411544,43.02,75304.74,0.0,1e-05,0.0,0.0024]
[1779558417331,43.02,75310.28,0.0,1e-05,0.0,0.00242]
[1779558422365,43.02,75313.05,0.0,1e-05,0.0,0.00244]
[1779558427400,43.02,75316.56,0.0,1e-05,0.0,0.00245]
[1779558432439,43.02,75318.98,0.0,1e-05,0.0,0.00247]
[1779558439488,43.02,75327.52,0.0,1e-05,0.0,0.00251]
[1779558444524,43.02,75334.37,0.0,1e-05,0.0,0.00254]
[1779558449559,43.02,75334.63,0.0,1e-05,0.0,0.00254]
[1779558454595,43.02,75327.28,0.0,1e-05,0.0,0.0025]
[1779558459630,43.02,75323.14,0.0,1e-05,0.0,0.00248]
[1779558464665,43.02,75322.9,0.0,1e-05,0.0,0.00247]
[1779558469699,43.02,75325.26,0.0,1e-05,0.0,0.00249]
[1779558474734,43.02,75327.0,0.0,1e-05,0.0,0.00249]
[1779558479769,43.02,75332.05,0.0,1e-05,0.0,0.00252]
[1779558485811,43.02,75338.63,0.0,1e-05,0.0,0.00255]
[1779558490846,43.02,75338.66,0.0,1e-05,0.0,0.00255]
[1779558497897,43.02,75339.08,0.0,1e-05,0.0,0.00256]
[1779558502930,43.02,75336.03,0.0,1e-05,0.0,0.00254]
[1779558507965,43.02,75338.88,0.0,1e-05,0.0,0.00255]
[1779558515024,43.02,75338.61,0.0,1e-05,0.0,0.00254]
[1779558520050,43.02,75338.19,0.0,1e-05,0.0,0.00254]
[1779558525086,43.02,75338.98,0.0,1e-05,0.0,0.00254]
[1779558531379,43.02,75341.28,0.0,1e-05,0.0,0.00256]
[1779558537169,43.02,75340.29,0.0,1e-05,0.0,0.00255]
[1779558544218,43.02,75342.13,0.0,1e-05,0.0,0.00256]
[1779558549253,43.02,75343.62,0.0,1e-05,0.0,0.00257]
[1779558556302,43.02,75342.18,0.0,1e-05,0.0,0.00256]
[1779558561591,43.02,75341.41,0.0,1e-05,0.0,0.00256]
[1779558567379,43.02,75343.36,0.0,1e-05,0.0,0.00257]
[1779558571661,43.02,75332.98,0.0,1e-05,0.0,0.0025]
[1779558577449,43.02,75330.88,0.0,1e-05,0.0,0.00249]
[1779558583491,43.02,75331.1,0.0,1e-05,0.0,0.00249]
[1779558588526,43.02,75335.1,0.0,1e-05,0.0,0.00251]
[1779558593561,43.02,75338.11,0.0,1e-05,0.0,0.00253]
[1779558598596,43.02,75338.71,0.0,1e-05,0.0,0.00253]
[1779558603633,43.02,75337.37,0.0,1e-05,0.0,0.00253]
[1779558608666,43.02,75336.37,0.0,1e-05,0.0,0.00252]
[1779558613701,43.02,75337.23,0.0,1e-05,0.0,0.00252]
[1779558618737,43.02,75336.63,0.0,1e-05,0.0,0.00252]
[1779558623780,43.02,75336.08,0.0,1e-05,0.0,0.00252]
[1779558628806,43.02,75335.89,0.0,1e-05,0.0,0.00252]
[1779558642154,43.02,75335.19,0.0,1e-05,0.0,0.0025]
[1779558647940,43.02,75334.05,0.0,1e-05,0.0,0.0025]
[1779558653981,43.02,75333.91,0.0,1e-05,0.0,0.0025]
[1779558661035,43.02,75334.05,0.0,1e-05,0.0,0.0025]
[1779558667078,43.02,75334.01,0.0,1e-05,0.0,0.0025]
[1779558673120,43.02,75333.85,0.0,1e-05,0.0,0.0025]
[1779558678153,43.02,75334.19,0.0,1e-05,0.0,0.0025]
[1779558683187,43.02,75333.5,0.0,1e-05,0.0,0.0025]
[1779558688223,43.02,75334.87,0.0,1e-05,0.0,0.0025]
[1779558691245,43.02,75360.11,0.0,1e-05,0.0,0.00262]
[1779558692252,43.02,75378.22,0.0,1e-05,0.0,0.00272]
[1779558697286,43.02,75382.01,0.0,1e-05,0.0,0.00274]
[1779558702575,43.02,75389.57,0.0,1e-05,0.0,0.00278]
[1779558707360,43.02,75375.61,0.0,1e-05,0.0,0.0027]
[1779558712645,43.02,75374.41,0.0,1e-05,0.0,0.0027]
[1779558718439,43.02,75376.83,0.0,1e-05,0.0,0.00271]
[1779558724481,43.02,75378.08,0.0,1e-05,0.0,0.00272]
[1779558729517,43.02,75380.15,0.0,1e-05,0.0,0.00273]
[1779558735559,43.02,75381.42,0.0,1e-05,0.0,0.00273]
[1779558740593,43.02,75381.93,0.0,1e-05,0.0,0.00274]
[1779558745628,43.02,75382.86,0.0,1e-05,0.0,0.00274]
[1779558752925,43.02,75383.41,0.0,1e-05,0.0,0.00273]
[1779558759731,43.02,75378.87,0.0,1e-05,0.0,0.00271]
[1779558764764,43.02,75376.05,0.0,1e-05,0.0,0.00269]
[1779558773066,43.02,75375.16,0.0,1e-05,0.0,0.00269]
[1779558778866,43.02,75373.26,0.0,1e-05,0.0,0.00268]
[1779558787929,43.02,75372.93,0.0,1e-05,0.0,0.00268]
[1779558793207,43.02,75374.7,0.0,1e-05,0.0,0.00269]
[1779558801021,43.02,75373.36,0.0,1e-05,0.0,0.00268]
[1779558809078,43.02,75380.48,0.0,1e-05,0.0,0.00272]
[1779558816142,43.02,75376.94,0.0,1e-05,0.0,0.00269]
[1779558821181,43.02,75375.11,0.0,1e-05,0.0,0.00268]
[1779558826213,43.02,75378.64,0.0,1e-05,0.0,0.0027]
[1779558832255,43.02,75384.09,0.0,1e-05,0.0,0.00273]
[1779558841319,43.02,75387.06,0.0,1e-05,0.0,0.00274]
[1779558846353,43.02,75387.01,0.0,1e-05,0.0,0.00274]
[1779558851392,43.02,75394.58,0.0,1e-05,0.0,0.00278]
[1779558856426,43.02,75403.98,0.0,1e-05,0.0,0.00284]
[1779558863478,43.02,75399.11,0.0,1e-05,0.0,0.00281]
[1779558868510,43.02,75398.74,0.0,1e-05,0.0,0.00281]
[1779558873782,43.02,75399.52,0.0,1e-05,0.0,0.0028]
[1779558883851,43.02,75400.93,0.0,1e-05,0.0,0.00281]
[1779558889658,43.02,75401.35,0.0,1e-05,0.0,0.00281]
[1779558894693,43.02,75402.41,0.0,1e-05,0.0,0.00282]
[1779558899729,43.02,75400.44,0.0,1e-05,0.0,0.0028]
[1779558904764,43.02,75399.52,0.0,1e-05,0.0,0.0028]
[1779558910806,43.02,75399.66,0.0,1e-05,0.0,0.0028]
[1779558919870,43.02,75399.1,0.0,1e-05,0.0,0.0028]
[1779558926918,43.02,75398.43,0.0,1e-05,0.0,0.00279]
[1779558931953,43.02,75398.33,0.0,1e-05,0.0,0.00278]
[1779558936989,43.02,75401.69,0.0,1e-05,0.0,0.0028]
[1779558944274,43.02,75399.28,0.0,1e-05,0.0,0.00279]
[1779558951087,43.02,75397.3,0.0,1e-05,0.0,0.00278]
[1779558956122,43.02,75398.59,0.0,1e-05,0.0,0.00278]
[1779558961156,43.02,75396.28,0.0,1e-05,0.0,0.00277]
[1779558966191,43.02,75403.17,0.0,1e-05,0.0,0.00281]
[1779558971227,43.02,75403.85,0.0,1e-05,0.0,0.00281]
[1779558976262,43.02,75409.06,0.0,1e-05,0.0,0.00284]
[1779558981297,43.02,75403.2,0.0,1e-05,0.0,0.00281]
[1779558986333,43.02,75403.4,0.0,1e-05,0.0,0.00281]
[1779558991369,43.02,75403.46,0.0,1e-05,0.0,0.0028]
[1779558996411,43.02,75403.44,0.0,1e-05,0.0,0.0028]
[1779559001453,43.02,75403.82,0.0,1e-05,0.0,0.0028]
[1779559008502,43.02,75403.83,0.0,1e-05,0.0,0.0028]
[1779559015551,43.02,75404.18,0.0,1e-05,0.0,0.0028]
[1779559020586,43.02,75404.34,0.0,1e-05,0.0,0.0028]
[1779559025620,43.02,75397.33,0.0,1e-05,0.0,0.00276]
[1779559031665,43.02,75401.94,0.0,1e-05,0.0,0.00279]
[1779559036700,43.02,75403.26,0.0,1e-05,0.0,0.0028]
[1779559041735,43.02,75400.8,0.0,1e-05,0.0,0.00278]
[1779559046770,43.02,75395.92,0.0,1e-05,0.0,0.00276]
[1779559052814,43.02,75395.87,0.0,1e-05,0.0,0.00274]
[1779559059862,43.02,75397.37,0.0,1e-05,0.0,0.00275]
[1779559065905,43.02,75398.84,0.0,1e-05,0.0,0.00276]
[1779559071174,43.02,75400.83,0.0,1e-05,0.0,0.00277]
[1779559076983,43.02,75400.43,0.0,1e-05,0.0,0.00277]
[1779559082017,43.02,75402.37,0.0,1e-05,0.0,0.00278]
[1779559087052,43.02,75402.17,0.0,1e-05,0.0,0.00278]
[1779559094101,43.02,75408.53,0.0,1e-05,0.0,0.00281]
[1779559099136,43.02,75409.07,0.0,1e-05,0.0,0.00282]
[1779559106185,43.02,75408.41,0.0,1e-05,0.0,0.00281]
[1779559111454,43.02,75407.87,0.0,1e-05,0.0,0.0028]
[1779559117265,43.02,75402.78,0.0,1e-05,0.0,0.00277]
[1779559122300,43.02,75398.97,0.0,1e-05,0.0,0.00275]
[1779559127335,43.02,75399.16,0.0,1e-05,0.0,0.00275]
[1779559132371,43.02,75395.07,0.0,1e-05,0.0,0.00273]
[1779559139418,43.02,75395.21,0.0,1e-05,0.0,0.00273]
[1779559144453,43.02,75395.78,0.0,1e-05,0.0,0.00273]
[1779559149489,43.02,75395.87,0.0,1e-05,0.0,0.00273]
[1779559154525,43.02,75393.73,0.0,1e-05,0.0,0.00272]
[1779559159558,43.02,75394.26,0.0,1e-05,0.0,0.00272]
[1779559164594,43.02,75394.36,0.0,1e-05,0.0,0.00273]
[1779559175671,43.02,75393.98,0.0,1e-05,0.0,0.00271]
[1779559180706,43.02,75399.87,0.0,1e-05,0.0,0.00274]
[1779559185978,43.02,75399.3,0.0,1e-05,0.0,0.00274]
[1779559191014,43.02,75399.47,0.0,1e-05,0.0,0.00274]
[1779559198833,43.02,75399.57,0.0,1e-05,0.0,0.00274]
[1779559203868,43.02,75400.44,0.0,1e-05,0.0,0.00275]
[1779559208902,43.02,75400.72,0.0,1e-05,0.0,0.00275]
[1779559213938,43.02,75400.26,0.0,1e-05,0.0,0.00275]
[1779559218974,43.02,75399.35,0.0,1e-05,0.0,0.00274]
[1779559224012,43.02,75399.07,0.0,1e-05,0.0,0.00274]
[1779559230051,43.02,75393.69,0.0,1e-05,0.0,0.00271]
[1779559236095,43.02,75388.5,0.0,1e-05,0.0,0.00267]
[1779559241133,43.02,75394.51,0.0,1e-05,0.0,0.0027]
[1779559246165,43.02,75395.83,0.0,1e-05,0.0,0.00271]
[1779559251200,43.02,75397.87,0.0,1e-05,0.0,0.00272]
[1779559259257,43.02,75401.38,0.0,1e-05,0.0,0.00274]
[1779559264292,43.02,75405.17,0.0,1e-05,0.0,0.00276]
[1779559269327,43.02,75404.52,0.0,1e-05,0.0,0.00276]
[1779559274364,43.02,75403.93,0.0,1e-05,0.0,0.00275]
[1779559279397,43.02,75397.43,0.0,1e-05,0.0,0.00272]
[1779559284432,43.02,75396.77,0.0,1e-05,0.0,0.00272]
[1779559289467,43.02,75391.53,0.0,1e-05,0.0,0.00269]
[1779559294502,43.02,75391.65,0.0,1e-05,0.0,0.00268]
[1779559299772,43.02,75394.11,0.0,1e-05,0.0,0.00269]
[1779559305584,43.02,75393.81,0.0,1e-05,0.0,0.00269]
[1779559310618,43.02,75403.96,0.0,1e-05,0.0,0.00274]
[1779559315649,43.02,75407.81,0.0,1e-05,0.0,0.00276]
[1779559320684,43.02,75408.95,0.0,1e-05,0.0,0.00277]
[1779559325718,43.02,75411.94,0.0,1e-05,0.0,0.00279]
[1779559330753,43.02,75412.35,0.0,1e-05,0.0,0.00279]
[1779559335790,43.02,75386.88,0.0,1e-05,0.0,0.00265]
[1779559340824,43.02,75383.37,0.0,1e-05,0.0,0.00263]
[1779559346866,43.02,75384.73,0.0,1e-05,0.0,0.00264]
[1779559352909,43.02,75388.66,0.0,1e-05,0.0,0.00265]
[1779559358949,43.02,75390.69,0.0,1e-05,0.0,0.00266]
[1779559363995,43.02,75392.79,0.0,1e-05,0.0,0.00267]
[1779559370274,43.02,75379.48,0.0,1e-05,0.0,0.0026]
[1779559376083,43.02,75380.27,0.0,1e-05,0.0,0.00261]
[1779559381120,43.02,75380.75,0.0,1e-05,0.0,0.00261]
[1779559386154,43.02,75382.16,0.0,1e-05,0.0,0.00262]
[1779559391189,43.02,75386.32,0.0,1e-05,0.0,0.00264]
[1779559396228,43.02,75383.32,0.0,1e-05,0.0,0.00262]
[1779559401263,43.02,75376.55,0.0,1e-05,0.0,0.00259]
[1779559406298,43.02,75375.21,0.0,1e-05,0.0,0.00258]
[1779559412340,43.02,75373.68,0.0,1e-05,0.0,0.00256]
[1779559417379,43.02,75372.98,0.0,1e-05,0.0,0.00256]
[1779559422410,43.02,75376.69,0.0,1e-05,0.0,0.00258]
[1779559427445,43.02,75389.61,0.0,1e-05,0.0,0.00264]
[1779559432481,43.02,75395.7,0.0,1e-05,0.0,0.00268]
[1779559437515,43.02,75397.43,0.0,1e-05,0.0,0.00269]
[1779559442550,43.02,75399.7,0.0,1e-05,0.0,0.0027]
[1779559448591,43.02,75400.34,0.0,1e-05,0.0,0.0027]
[1779559453628,43.02,75402.81,0.0,1e-05,0.0,0.00271]
[1779559458662,43.02,75404.68,0.0,1e-05,0.0,0.00272]
[1779559463697,43.02,75406.59,0.0,1e-05,0.0,0.00273]
[1779559468732,43.02,75406.51,0.0,1e-05,0.0,0.00273]
[1779559475782,43.02,75405.46,0.0,1e-05,0.0,0.00272]
[1779559481053,43.02,75404.59,0.0,1e-05,0.0,0.00271]
[1779559486858,43.02,75410.36,0.0,1e-05,0.0,0.00274]
[1779559491900,43.02,75411.94,0.0,1e-05,0.0,0.00275]
[1779559498942,43.02,75413.45,0.0,1e-05,0.0,0.00276]
[1779559503977,43.02,75416.15,0.0,1e-05,0.0,0.00278]
[1779559509012,43.02,75418.1,0.0,1e-05,0.0,0.00279]
[1779559514047,43.02,75422.61,0.0,1e-05,0.0,0.00281]
[1779559519083,43.02,75422.05,0.0,1e-05,0.0,0.00281]
[1779559525126,43.02,75424.11,0.0,1e-05,0.0,0.00282]
[1779559530161,43.02,75432.17,0.0,1e-05,0.0,0.00287]
[1779559535196,43.02,75440.63,0.0,1e-05,0.0,0.0029]
[1779559540230,43.02,75440.41,0.0,1e-05,0.0,0.0029]
[1779559545265,43.02,75447.86,0.0,1e-05,0.0,0.00294]
[1779559550301,43.02,75452.53,0.0,1e-05,0.0,0.00297]
[1779559555352,43.02,75460.17,0.0,1e-05,0.0,0.00302]
[1779559560387,43.02,75466.85,0.0,1e-05,0.0,0.00306]
[1779559565423,43.02,75460.45,0.0,1e-05,0.0,0.00302]
[1779559570460,43.02,75460.78,0.0,1e-05,0.0,0.00302]
[1779559575493,43.02,75461.67,0.0,1e-05,0.0,0.00303]
[1779559580527,43.02,75461.65,0.0,1e-05,0.0,0.00303]
[1779559585563,43.02,75460.92,0.0,1e-05,0.0,0.00302]
[1779559590600,43.02,75455.51,0.0,1e-05,0.0,0.00299]
[1779559593628,43.02,75445.39,0.0,1e-05,0.0,0.00292]
[1779559598656,43.02,75446.25,0.0,1e-05,0.0,0.00292]
[1779559603691,43.02,75444.97,0.0,1e-05,0.0,0.00291]
[1779559608725,43.02,75448.02,0.0,1e-05,0.0,0.00293]
[1779559613764,43.02,75455.58,0.0,1e-05,0.0,0.00298]
[1779559618796,43.02,75458.35,0.0,1e-05,0.0,0.00299]
[1779559623830,43.02,75459.6,0.0,1e-05,0.0,0.003]
[1779559628867,43.02,75467.87,0.0,1e-05,0.0,0.00305]
[1779559633902,43.02,75471.91,0.0,1e-05,0.0,0.00307]
[1779559638937,43.02,75474.5,0.0,1e-05,0.0,0.00309]
[1779559643972,43.02,75467.04,0.0,1e-05,0.0,0.00304]
[1779559651023,43.02,75458.65,0.0,1e-05,0.0,0.00298]
[1779559656058,43.02,75451.06,0.0,1e-05,0.0,0.00294]
[1779559661094,43.02,75451.54,0.0,1e-05,0.0,0.00294]
[1779559666127,43.02,75450.25,0.0,1e-05,0.0,0.00293]
[1779559671164,43.02,75450.59,0.0,1e-05,0.0,0.00294]
[1779559676197,43.02,75457.52,0.0,1e-05,0.0,0.00298]
[1779559681233,43.02,75457.28,0.0,1e-05,0.0,0.00297]
[1779559687276,43.02,75456.66,0.0,1e-05,0.0,0.00297]
[1779559692310,43.02,75453.28,0.0,1e-05,0.0,0.00295]
[1779559698352,43.02,75449.55,0.0,1e-05,0.0,0.00293]
[1779559703387,43.02,75450.21,0.0,1e-05,0.0,0.00293]
[1779559708421,43.02,75448.51,0.0,1e-05,0.0,0.00292]
[1779559715472,43.02,75447.8,0.0,1e-05,0.0,0.00291]
[1779559721516,43.02,75444.86,0.0,1e-05,0.0,0.00289]
[1779559727557,43.02,75444.6,0.0,1e-05,0.0,0.00289]
[1779559732809,43.02,75444.05,0.0,1e-05,0.0,0.00289]
[1779559738637,43.02,75442.72,0.0,1e-05,0.0,0.00288]
[1779559743672,43.02,75443.18,0.0,1e-05,0.0,0.00288]
[1779559748707,43.02,75442.94,0.0,1e-05,0.0,0.00288]
[1779559753744,43.02,75442.51,0.0,1e-05,0.0,0.00288]
[1779559758780,43.02,75442.33,0.0,1e-05,0.0,0.00288]
[1779559763816,43.02,75442.48,0.0,1e-05,0.0,0.00288]
[1779559768852,43.02,75443.73,0.0,1e-05,0.0,0.00288]
[1779559773886,43.02,75443.57,0.0,1e-05,0.0,0.00287]
[1779559780934,43.02,75445.75,0.0,1e-05,0.0,0.00288]
[1779559785969,43.02,75450.45,0.0,1e-05,0.0,0.00291]
[1779559791005,43.02,75456.62,0.0,1e-05,0.0,0.00295]
[1779559796045,43.02,75459.35,0.0,1e-05,0.0,0.00296]
[1779559801075,43.02,75463.24,0.0,1e-05,0.0,0.00299]
[1779559806126,43.02,75472.51,0.0,1e-05,0.0,0.00304]
[1779559812168,43.02,75473.54,0.0,1e-05,0.0,0.00305]
[1779559817203,43.02,75475.12,0.0,1e-05,0.0,0.00306]
[1779559822240,43.02,75488.98,0.0,1e-05,0.0,0.00314]
[1779559827274,43.02,75488.8,0.0,1e-05,0.0,0.00314]
[1779559832310,43.02,75490.23,0.0,1e-05,0.0,0.00314]
[1779559837344,43.02,75492.21,0.0,1e-05,0.0,0.00315]
[1779559842379,43.02,75491.54,0.0,1e-05,0.0,0.00314]
[1779559847422,43.02,75490.97,0.0,1e-05,0.0,0.00314]
[1779559853459,43.02,75497.13,0.0,1e-05,0.0,0.00318]
[1779559858494,43.02,75503.74,0.0,1e-05,0.0,0.00322]
[1779559863528,43.02,75493.24,0.0,1e-05,0.0,0.00315]
[1779559868565,43.02,75495.25,0.0,1e-05,0.0,0.00317]
[1779559873808,43.02,75477.24,0.0,1e-05,0.0,0.00306]
[1779559879641,43.02,75478.72,0.0,1e-05,0.0,0.00307]
[1779559884676,43.02,75479.6,0.0,1e-05,0.0,0.00307]
[1779559889712,43.02,75493.4,0.0,1e-05,0.0,0.00316]
[1779559894746,43.02,75496.2,0.0,1e-05,0.0,0.00316]
[1779559899782,43.02,75500.19,0.0,1e-05,0.0,0.00318]
[1779559904818,43.02,75503.83,0.0,1e-05,0.0,0.00321]
[1779559909856,43.02,75511.83,0.0,1e-05,0.0,0.00326]
[1779559914892,43.02,75513.0,0.0,1e-05,0.0,0.00327]
[1779559919925,43.02,75515.96,0.0,2e-05,0.0,0.00329]
[1779559924960,43.02,75514.23,0.0,2e-05,0.0,0.00327]
[1779559929994,43.02,75517.53,0.0,2e-05,0.0,0.0033]
[1779559935033,43.02,75523.2,0.0,2e-05,0.0,0.00333]
[1779559940083,43.02,75527.05,0.0,2e-05,0.0,0.00336]
[1779559945117,43.02,75524.69,0.0,2e-05,0.0,0.00334]
[1779559950152,43.02,75521.99,0.0,2e-05,0.0,0.00332]
[1779559955188,43.02,75522.5,0.0,2e-05,0.0,0.00331]
[1779559960224,43.02,75520.28,0.0,2e-05,0.0,0.0033]
[1779559965257,43.02,75524.96,0.0,2e-05,0.0,0.00333]
[1779559970293,43.02,75526.91,0.0,2e-05,0.0,0.00334]
[1779559972499,43.02,75541.23,0.0,2e-05,0.0,0.00344]
[1779559975333,43.02,75570.49,0.0,2e-05,0.0,0.00364]
[1779559976349,43.02,75586.71,0.0,2e-05,0.0,0.00376]
[1779559977385,43.02,75645.56,0.0,2e-05,0.0,0.00421]
[1779559978359,43.02,75675.56,0.0,2e-05,0.0,0.00447]
[1779559979378,43.02,75697.52,0.0,2e-05,0.0,0.00466]
[1779559983456,43.02,75667.5,0.0,2e-05,0.0,0.0044]
[1779559987481,43.02,75650.81,0.0,2e-05,0.0,0.00426]
[1779559989496,43.02,75635.59,0.0,2e-05,0.0,0.00413]
[1779559994532,43.02,75640.1,0.0,2e-05,0.0,0.00417]
[1779559997556,43.02,75623.12,0.0,2e-05,0.0,0.00403]
[1779560002747,43.02,75628.83,0.0,2e-05,0.0,0.00408]
[1779560008632,43.02,75614.76,0.0,2e-05,0.0,0.00397]
[1779560013665,43.02,75621.31,0.0,2e-05,0.0,0.004]
[1779560018707,43.02,75615.54,0.0,2e-05,0.0,0.00396]
[1779560023742,43.02,75613.0,0.0,2e-05,0.0,0.00394]
[1779560028777,43.02,75614.15,0.0,2e-05,0.0,0.00395]
[1779560033813,43.02,75621.9,0.0,2e-05,0.0,0.00401]
[1779560039001,43.02,75628.58,0.0,2e-05,0.0,0.00406]
[1779560044891,43.02,75632.96,0.0,2e-05,0.0,0.0041]
[1779560049923,43.02,75635.97,0.0,2e-05,0.0,0.00412]
[1779560054959,43.02,75636.59,0.0,2e-05,0.0,0.00413]
[1779560059995,43.02,75637.89,0.0,2e-05,0.0,0.00414]
[1779560063015,43.02,75619.47,0.0,2e-05,0.0,0.00399]
[1779560068054,43.02,75611.13,0.0,2e-05,0.0,0.00393]
[1779560073088,43.02,75609.2,0.0,2e-05,0.0,0.0039]
[1779560078124,43.02,75607.49,0.0,2e-05,0.0,0.00388]
[1779560082154,43.02,75624.72,0.0,2e-05,0.0,0.00402]
[1779560087188,43.02,75610.05,0.0,2e-05,0.0,0.0039]
[1779560089360,43.02,75626.72,0.0,2e-05,0.0,0.00403]
[1779560095243,43.02,75614.13,0.0,2e-05,0.0,0.00393]
[1779560100277,43.02,75610.73,0.0,2e-05,0.0,0.00391]
[1779560102401,43.02,75624.06,0.0,2e-05,0.0,0.00401]
[1779560103362,43.02,75646.26,0.0,2e-05,0.0,0.00419]
[1779560108401,43.02,75635.75,0.0,2e-05,0.0,0.0041]
[1779560113439,43.02,75630.88,0.0,2e-05,0.0,0.00406]
[1779560118471,43.02,75633.78,0.0,2e-05,0.0,0.00409]
[1779560123506,43.02,75636.4,0.0,2e-05,0.0,0.00411]
[1779560128547,43.02,75647.23,0.0,2e-05,0.0,0.00419]
[1779560133577,43.02,75649.48,0.0,2e-05,0.0,0.0042]
[1779560138617,43.02,75648.61,0.0,2e-05,0.0,0.00419]
[1779560143651,43.02,75645.6,0.0,2e-05,0.0,0.00416]
[1779560148687,43.02,75632.83,0.0,2e-05,0.0,0.00406]
[1779560153724,43.02,75629.04,0.0,2e-05,0.0,0.00403]
[1779560158759,43.02,75614.9,0.0,2e-05,0.0,0.00392]
[1779560163799,43.02,75607.2,0.0,2e-05,0.0,0.00387]
[1779560168852,43.02,75608.25,0.0,2e-05,0.0,0.00387]
[1779560169974,43.02,75588.13,0.0,2e-05,0.0,0.00372]
[1779560174895,43.02,75573.13,0.0,2e-05,0.0,0.00362]
[1779560179935,43.02,75579.61,0.0,2e-05,0.0,0.00366]
[1779560184966,43.02,75590.04,0.0,2e-05,0.0,0.00374]
[1779560190000,43.02,75588.19,0.0,2e-05,0.0,0.00372]
[1779560195036,43.02,75586.89,0.0,2e-05,0.0,0.0037]
[1779560200194,43.02,75576.47,0.0,2e-05,0.0,0.00363]
[1779560206112,43.02,75573.85,0.0,2e-05,0.0,0.00361]
[1779560211147,43.02,75572.28,0.0,2e-05,0.0,0.0036]
[1779560216182,43.02,75562.1,0.0,2e-05,0.0,0.00352]
[1779560221217,43.02,75567.11,0.0,2e-05,0.0,0.00356]
[1779560226251,43.02,75567.46,0.0,2e-05,0.0,0.00356]
[1779560232293,43.02,75566.27,0.0,2e-05,0.0,0.00355]
[1779560237334,43.02,75579.55,0.0,2e-05,0.0,0.00365]
[1779560240474,43.02,75596.85,0.0,2e-05,0.0,0.00377]
[1779560246396,43.02,75602.89,0.0,2e-05,0.0,0.00382]
[1779560251429,43.02,75603.22,0.0,2e-05,0.0,0.0038]
[1779560256465,43.02,75600.22,0.0,2e-05,0.0,0.00378]
[1779560260613,43.02,75616.37,0.0,2e-05,0.0,0.0039]
[1779560265527,43.02,75635.7,0.0,2e-05,0.0,0.00405]
[1779560270683,43.02,75647.08,0.0,2e-05,0.0,0.00414]
[1779560276608,43.02,75656.93,0.0,2e-05,0.0,0.00422]
[1779560281649,43.02,75665.13,0.0,2e-05,0.0,0.00429]
[1779560286712,43.02,75667.66,0.0,2e-05,0.0,0.00431]
[1779560291757,43.02,75676.15,0.0,2e-05,0.0,0.00438]
[1779560293771,43.02,75659.47,0.0,2e-05,0.0,0.00424]
[1779560299812,43.02,75662.75,0.0,2e-05,0.0,0.00427]
[1779560304847,43.02,75670.41,0.0,2e-05,0.0,0.00434]
[1779560309888,43.02,75680.07,0.0,2e-05,0.0,0.00442]
[1779560314924,43.02,75672.36,0.0,2e-05,0.0,0.00433]
[1779560319958,43.02,75671.08,0.0,2e-05,0.0,0.00432]
[1779560324994,43.02,75671.59,0.0,2e-05,0.0,0.00433]
[1779560330034,43.02,75674.51,0.0,2e-05,0.0,0.00435]
[1779560335069,43.02,75674.51,0.0,2e-05,0.0,0.00435]
[1779560340106,43.02,75672.4,0.0,2e-05,0.0,0.00433]
[1779560345143,43.02,75675.8,0.0,2e-05,0.0,0.00436]
[1779560350178,43.02,75677.05,0.0,2e-05,0.0,0.00437]
[1779560355222,43.02,75687.31,0.0,2e-05,0.0,0.00446]
[1779560360257,43.02,75688.12,0.0,2e-05,0.0,0.00447]
[1779560365294,43.02,75685.46,0.0,2e-05,0.0,0.00445]
[1779560370328,43.02,75685.74,0.0,2e-05,0.0,0.00445]
[1779560375364,43.02,75687.03,0.0,2e-05,0.0,0.00444]
[1779560377377,43.02,75671.62,0.0,2e-05,0.0,0.00431]
[1779560382411,43.02,75680.85,0.0,2e-05,0.0,0.00439]
[1779560387446,43.02,75687.62,0.0,2e-05,0.0,0.00445]
[1779560392483,43.02,75693.62,0.0,2e-05,0.0,0.0045]
[1779560397519,43.02,75708.94,0.0,2e-05,0.0,0.00463]
[1779560402553,43.02,75712.6,0.0,2e-05,0.0,0.00467]
[1779560407588,43.02,75719.52,0.0,2e-05,0.0,0.00473]
[1779560412622,43.02,75724.13,0.0,2e-05,0.0,0.00477]
[1779560417668,43.02,75741.9,0.0,2e-05,0.0,0.00494]
[1779560419678,43.02,75757.24,0.0,2e-05,0.0,0.00508]
[1779560424724,43.02,75771.86,0.0,2e-05,0.0,0.00523]
[1779560428753,43.02,75798.42,0.0,3e-05,0.0,0.0055]
[1779560433795,43.02,75816.2,0.0,3e-05,0.0,0.00567]
[1779560437826,43.02,75799.96,0.0,3e-05,0.0,0.0055]
[1779560442862,43.02,75797.94,0.0,3e-05,0.0,0.00547]
[1779560445880,43.02,75811.9,0.0,3e-05,0.0,0.00562]
[1779560450915,43.02,75808.07,0.0,3e-05,0.0,0.00558]
[1779560455951,43.02,75808.16,0.0,3e-05,0.0,0.00558]
[1779560460988,43.02,75805.59,0.0,3e-05,0.0,0.00555]
[1779560466069,43.02,75799.38,0.0,3e-05,0.0,0.00549]
[1779560471091,43.02,75802.14,0.0,3e-05,0.0,0.00552]
[1779560475122,43.02,75816.29,0.0,3e-05,0.0,0.00567]
[1779560480156,43.02,75810.34,0.0,3e-05,0.0,0.0056]
[1779560485192,43.02,75816.63,0.0,3e-05,0.0,0.00567]
[1779560490227,43.02,75808.35,0.0,3e-05,0.0,0.00558]
[1779560495264,43.02,75802.63,0.0,3e-05,0.0,0.0055]
[1779560500299,43.02,75803.97,0.0,3e-05,0.0,0.00552]
[1779560505351,43.02,75821.44,0.0,3e-05,0.0,0.0057]
[1779560510378,43.02,75823.21,0.0,3e-05,0.0,0.00572]
[1779560513399,43.02,75808.65,0.0,3e-05,0.0,0.00557]
[1779560518434,43.02,75804.77,0.0,3e-05,0.0,0.00552]
[1779560523470,43.02,75814.09,0.0,3e-05,0.0,0.00562]
[1779560528504,43.02,75812.9,0.0,3e-05,0.0,0.00561]
[1779560533544,43.02,75803.88,0.0,3e-05,0.0,0.00551]
[1779560538602,43.02,75799.61,0.0,3e-05,0.0,0.00547]
[1779560543638,43.02,75808.25,0.0,3e-05,0.0,0.00556]
[1779560548672,43.02,75808.42,0.0,3e-05,0.0,0.00556]
[1779560553722,43.02,75807.78,0.0,3e-05,0.0,0.00553]
[1779560558747,43.02,75807.12,0.0,3e-05,0.0,0.00553]
[1779560563783,43.02,75807.51,0.0,3e-05,0.0,0.00553]
[1779560568818,43.02,75807.88,0.0,3e-05,0.0,0.00554]
[1779560573853,43.02,75814.05,0.0,3e-05,0.0,0.0056]
[1779560577882,43.02,75800.37,0.0,3e-05,0.0,0.00546]
[1779560582917,43.02,75805.34,0.0,3e-05,0.0,0.00551]
[1779560587953,43.02,75809.0,0.0,3e-05,0.0,0.00555]
[1779560591979,43.02,75795.51,0.0,3e-05,0.0,0.00541]
[1779560596011,43.02,75778.1,0.0,2e-05,0.0,0.00523]
[1779560599028,43.02,75764.62,0.0,2e-05,0.0,0.0051]
[1779560604064,43.02,75746.55,0.0,2e-05,0.0,0.00492]
[1779560609098,43.02,75751.37,0.0,2e-05,0.0,0.00497]
[1779560614133,43.02,75759.71,0.0,2e-05,0.0,0.00503]
[1779560619169,43.02,75763.85,0.0,2e-05,0.0,0.00507]
[1779560624205,43.02,75755.54,0.0,2e-05,0.0,0.00499]
[1779560629240,43.02,75755.18,0.0,2e-05,0.0,0.00499]
[1779560634277,43.02,75753.67,0.0,2e-05,0.0,0.00497]
[1779560639330,43.02,75753.83,0.0,2e-05,0.0,0.00497]
[1779560642353,43.02,75740.59,0.0,2e-05,0.0,0.00485]
[1779560647390,43.02,75724.45,0.0,2e-05,0.0,0.0047]
[1779560652422,43.02,75714.75,0.0,2e-05,0.0,0.00461]
[1779560657458,43.02,75712.29,0.0,2e-05,0.0,0.00459]
[1779560662494,43.02,75708.28,0.0,2e-05,0.0,0.00455]
[1779560667527,43.02,75710.7,0.0,2e-05,0.0,0.00458]
[1779560672560,43.02,75712.93,0.0,2e-05,0.0,0.00458]
[1779560677598,43.02,75711.9,0.0,2e-05,0.0,0.00457]
[1779560682633,43.02,75711.86,0.0,2e-05,0.0,0.00457]
[1779560687668,43.02,75709.16,0.0,2e-05,0.0,0.00454]
[1779560692710,43.02,75704.8,0.0,2e-05,0.0,0.00451]
[1779560697743,43.02,75716.44,0.0,2e-05,0.0,0.00461]
[1779560701777,43.02,75729.74,0.0,2e-05,0.0,0.00473]
[1779560706809,43.02,75735.63,0.0,2e-05,0.0,0.00478]
[1779560711845,43.02,75737.69,0.0,2e-05,0.0,0.0048]
[1779560716881,43.02,75739.54,0.0,2e-05,0.0,0.00482]
[1779560719902,43.02,75725.95,0.0,2e-05,0.0,0.00469]
[1779560724947,43.02,75714.83,0.0,2e-05,0.0,0.00459]
[1779560729976,43.02,75720.09,0.0,2e-05,0.0,0.00464]
[1779560735018,43.02,75718.38,0.0,2e-05,0.0,0.00461]
[1779560740047,43.02,75713.88,0.0,2e-05,0.0,0.00457]
[1779560746089,43.02,75716.23,0.0,2e-05,0.0,0.00459]
[1779560752132,43.02,75716.75,0.0,2e-05,0.0,0.00459]
[1779560757167,43.02,75718.43,0.0,2e-05,0.0,0.00461]
[1779560762202,43.02,75716.67,0.0,2e-05,0.0,0.00459]
[1779560767237,43.02,75718.98,0.0,2e-05,0.0,0.00461]
[1779560772272,43.02,75718.81,0.0,2e-05,0.0,0.00461]
[1779560777307,43.02,75719.7,0.0,2e-05,0.0,0.00462]
[1779560782346,43.02,75709.99,0.0,2e-05,0.0,0.00453]
[1779560787377,43.02,75710.49,0.0,2e-05,0.0,0.00454]
[1779560792411,43.02,75711.35,0.0,2e-05,0.0,0.00453]
[1779560797448,43.02,75712.34,0.0,2e-05,0.0,0.00454]
[1779560802482,43.02,75714.46,0.0,2e-05,0.0,0.00456]
[1779560807517,43.02,75719.77,0.0,2e-05,0.0,0.0046]
[1779560812552,43.02,75716.1,0.0,2e-05,0.0,0.00457]
[1779560817586,43.02,75702.98,0.0,2e-05,0.0,0.00446]
[1779560822622,43.02,75700.36,0.0,2e-05,0.0,0.00443]
[1779560827657,43.02,75697.68,0.0,2e-05,0.0,0.00441]
[1779560829671,43.02,75681.97,0.0,2e-05,0.0,0.00428]
[1779560834707,43.02,75681.21,0.0,2e-05,0.0,0.00427]
[1779560839742,43.02,75676.57,0.0,2e-05,0.0,0.00423]
[1779560844777,43.02,75666.69,0.0,2e-05,0.0,0.00415]
[1779560850820,43.02,75666.58,0.0,2e-05,0.0,0.00415]
[1779560855855,43.02,75678.97,0.0,2e-05,0.0,0.00424]
[1779560858876,43.02,75692.72,0.0,2e-05,0.0,0.00435]
[1779560863912,43.02,75693.58,0.0,2e-05,0.0,0.00436]
[1779560868948,43.02,75696.56,0.0,2e-05,0.0,0.00438]
[1779560872975,43.02,75712.93,0.0,2e-05,0.0,0.00452]
[1779560878011,43.02,75719.81,0.0,2e-05,0.0,0.00458]
[1779560883052,43.02,75720.9,0.0,2e-05,0.0,0.00459]
[1779560888085,43.02,75727.82,0.0,2e-05,0.0,0.00466]
[1779560893120,43.02,75730.49,0.0,2e-05,0.0,0.00468]
[1779560898156,43.02,75732.28,0.0,2e-05,0.0,0.0047]
[1779560903190,43.02,75731.49,0.0,2e-05,0.0,0.00469]
[1779560908226,43.02,75742.55,0.0,2e-05,0.0,0.00479]
[1779560913265,43.02,75747.17,0.0,2e-05,0.0,0.00481]
[1779560918295,43.02,75740.41,0.0,2e-05,0.0,0.00475]
[1779560923329,43.02,75739.83,0.0,2e-05,0.0,0.00475]
[1779560928365,43.02,75739.03,0.0,2e-05,0.0,0.00474]
[1779560933401,43.02,75740.96,0.0,2e-05,0.0,0.00476]
[1779560938470,43.02,75741.96,0.0,2e-05,0.0,0.00477]
[1779560943471,43.02,75748.74,0.0,2e-05,0.0,0.00483]
[1779560948510,43.02,75746.04,0.0,2e-05,0.0,0.0048]
[1779560953544,43.02,75746.19,0.0,2e-05,0.0,0.0048]
[1779560958611,43.02,75748.38,0.0,2e-05,0.0,0.00482]
[1779560963613,43.02,75750.76,0.0,2e-05,0.0,0.00485]
[1779560968649,43.02,75746.08,0.0,2e-05,0.0,0.0048]
[1779560973683,43.02,75743.57,0.0,2e-05,0.0,0.00476]
[1779560978752,43.02,75751.61,0.0,2e-05,0.0,0.00484]
[1779560983753,43.02,75746.13,0.0,2e-05,0.0,0.00479]
[1779560985768,43.02,75732.35,0.0,2e-05,0.0,0.00466]
[1779560990830,43.02,75731.56,0.0,2e-05,0.0,0.00465]
[1779560993850,43.02,75744.84,0.0,2e-05,0.0,0.00477]
[1779560998912,43.02,75740.8,0.0,2e-05,0.0,0.00474]
[1779561003926,43.02,75745.77,0.0,2e-05,0.0,0.00478]
[1779561005937,43.02,75778.2,0.0,2e-05,0.0,0.00509]
[1779561010975,43.02,75792.35,0.0,2e-05,0.0,0.00523]
[1779561016018,43.02,75792.42,0.0,2e-05,0.0,0.00523]
[1779561021046,43.02,75788.1,0.0,2e-05,0.0,0.00519]
[1779561026082,43.02,75789.14,0.0,2e-05,0.0,0.0052]
[1779561031116,43.02,75779.69,0.0,2e-05,0.0,0.00508]
[1779561036154,43.02,75773.77,0.0,2e-05,0.0,0.00503]
[1779561041189,43.02,75784.06,0.0,2e-05,0.0,0.00513]
[1779561046225,43.02,75786.36,0.0,2e-05,0.0,0.00515]
[1779561051284,43.02,75787.07,0.0,2e-05,0.0,0.00516]
[1779561056325,43.02,75799.12,0.0,2e-05,0.0,0.00528]
[1779561061352,43.02,75799.41,0.0,2e-05,0.0,0.00528]
[1779561066389,43.02,75801.63,0.0,2e-05,0.0,0.0053]
[1779561071436,43.02,75794.36,0.0,2e-05,0.0,0.00523]
[1779561077479,43.02,75799.74,0.0,2e-05,0.0,0.00528]
[1779561082515,43.02,75799.82,0.0,2e-05,0.0,0.00528]
[1779561087550,43.02,75802.6,0.0,3e-05,0.0,0.00531]
[1779561093592,43.02,75798.06,0.0,2e-05,0.0,0.00525]
[1779561099634,43.02,75801.35,0.0,2e-05,0.0,0.00528]
[1779561104669,43.02,75796.44,0.0,2e-05,0.0,0.00523]
[1779561107690,43.02,75782.87,0.0,2e-05,0.0,0.0051]
[1779561112724,43.02,75784.56,0.0,2e-05,0.0,0.00511]
[1779561117762,43.02,75788.44,0.0,2e-05,0.0,0.00515]
[1779561122796,43.02,75790.69,0.0,2e-05,0.0,0.00517]
[1779561127830,43.02,75791.9,0.0,2e-05,0.0,0.00518]
[1779561132866,43.02,75790.61,0.0,2e-05,0.0,0.00517]
[1779561137905,43.02,75783.76,0.0,2e-05,0.0,0.0051]
[1779561142939,43.02,75784.47,0.0,2e-05,0.0,0.00511]
[1779561147974,43.02,75791.56,0.0,2e-05,0.0,0.00518]
[1779561153013,43.02,75801.17,0.0,2e-05,0.0,0.00526]
[1779561158045,43.02,75803.22,0.0,2e-05,0.0,0.00528]
[1779561168114,43.02,75802.24,0.0,2e-05,0.0,0.00527]
[1779561173150,43.02,75810.62,0.0,3e-05,0.0,0.00535]
[1779561178185,43.02,75812.34,0.0,3e-05,0.0,0.00537]
[1779561183224,43.02,75824.27,0.0,3e-05,0.0,0.00549]
[1779561188260,43.02,75825.65,0.0,3e-05,0.0,0.00551]
[1779561193295,43.02,75825.22,0.0,3e-05,0.0,0.0055]
[1779561198330,43.02,75827.61,0.0,3e-05,0.0,0.00553]
[1779561203364,43.02,75830.87,0.0,3e-05,0.0,0.00556]
[1779561208399,43.02,75830.18,0.0,3e-05,0.0,0.00556]
[1779561214442,43.02,75832.01,0.0,3e-05,0.0,0.00555]
[1779561219477,43.02,75831.71,0.0,3e-05,0.0,0.00555]
[1779561224511,43.02,75829.4,0.0,3e-05,0.0,0.00553]
[1779561229547,43.02,75829.01,0.0,3e-05,0.0,0.00552]
[1779561234581,43.02,75826.39,0.0,3e-05,0.0,0.00549]
[1779561238612,43.02,75868.13,0.0,3e-05,0.0,0.00595]
[1779561239618,43.02,75884.0,0.0,3e-05,0.0,0.00613]
[1779561244657,43.02,75870.29,0.0,3e-05,0.0,0.00597]
[1779561249696,43.02,75862.01,0.0,3e-05,0.0,0.00588]
[1779561252720,43.02,75843.35,0.0,3e-05,0.0,0.00568]
[1779561257773,43.02,75827.95,0.0,3e-05,0.0,0.00551]
[1779561262817,43.02,75831.74,0.0,3e-05,0.0,0.00555]
[1779561266842,43.02,75818.02,0.0,3e-05,0.0,0.00541]
[1779561271876,43.02,75816.87,0.0,3e-05,0.0,0.00537]
[1779561276911,43.02,75816.7,0.0,3e-05,0.0,0.00537]
[1779561278930,43.02,75800.47,0.0,2e-05,0.0,0.00521]
[1779561281946,43.02,75787.02,0.0,2e-05,0.0,0.00508]
[1779561286981,43.02,75788.42,0.0,2e-05,0.0,0.00509]
[1779561291012,43.02,75775.17,0.0,2e-05,0.0,0.00496]
[1779561296047,43.02,75779.71,0.0,2e-05,0.0,0.005]
[1779561301088,43.02,75785.85,0.0,2e-05,0.0,0.00506]
[1779561303095,43.02,75800.63,0.0,2e-05,0.0,0.00521]
[1779561308133,43.02,75791.94,0.0,2e-05,0.0,0.00512]
[1779561313166,43.02,75802.78,0.0,2e-05,0.0,0.00523]
[1779561318201,43.02,75808.92,0.0,2e-05,0.0,0.00529]
[1779561323236,43.02,75806.62,0.0,2e-05,0.0,0.00527]
[1779561328272,43.02,75809.56,0.0,3e-05,0.0,0.0053]
[1779561333307,43.02,75805.59,0.0,2e-05,0.0,0.00524]
[1779561335325,43.02,75819.1,0.0,3e-05,0.0,0.00538]
[1779561340356,43.02,75820.42,0.0,3e-05,0.0,0.00539]
[1779561345391,43.02,75816.14,0.0,3e-05,0.0,0.00535]
[1779561350425,43.02,75818.96,0.0,3e-05,0.0,0.00538]
[1779561355461,43.02,75821.12,0.0,3e-05,0.0,0.0054]
[1779561360497,43.02,75832.39,0.0,3e-05,0.0,0.00552]
[1779561365535,43.02,75824.4,0.0,3e-05,0.0,0.00543]
[1779561370570,43.02,75826.48,0.0,3e-05,0.0,0.00545]
[1779561375605,43.02,75828.67,0.0,3e-05,0.0,0.00548]
[1779561380640,43.02,75827.05,0.0,3e-05,0.0,0.00546]
[1779561385676,43.02,75825.89,0.0,3e-05,0.0,0.00545]
[1779561389703,43.02,75812.49,0.0,3e-05,0.0,0.00531]
[1779561393734,43.02,75803.53,0.0,2e-05,0.0,0.0052]
[1779561398767,43.02,75790.84,0.0,2e-05,0.0,0.00507]
[1779561403802,43.02,75780.31,0.0,2e-05,0.0,0.00497]
[1779561408837,43.02,75775.28,0.0,2e-05,0.0,0.00492]
[1779561413872,43.02,75771.97,0.0,2e-05,0.0,0.00489]
[1779561418911,43.02,75764.99,0.0,2e-05,0.0,0.00483]
[1779561423946,43.02,75761.26,0.0,2e-05,0.0,0.00479]
[1779561428981,43.02,75761.46,0.0,2e-05,0.0,0.00479]
[1779561434016,43.02,75751.39,0.0,2e-05,0.0,0.0047]
[1779561439051,43.02,75756.24,0.0,2e-05,0.0,0.00475]
[1779561444090,43.02,75750.57,0.0,2e-05,0.0,0.00469]
[1779561449121,43.02,75751.26,0.0,2e-05,0.0,0.0047]
[1779561454157,43.02,75754.08,0.0,2e-05,0.0,0.00471]
[1779561459191,43.02,75754.49,0.0,2e-05,0.0,0.00471]
[1779561464225,43.02,75754.37,0.0,2e-05,0.0,0.00471]
[1779561470268,43.02,75756.33,0.0,2e-05,0.0,0.00473]
[1779561475304,43.02,75756.68,0.0,2e-05,0.0,0.00473]
[1779561480338,43.02,75756.42,0.0,2e-05,0.0,0.00473]
[1779561485378,43.02,75757.17,0.0,2e-05,0.0,0.00474]
[1779561490409,43.02,75757.36,0.0,2e-05,0.0,0.00474]
[1779561495448,43.02,75750.95,0.0,2e-05,0.0,0.00468]
[1779561500481,43.02,75748.62,0.0,2e-05,0.0,0.00466]
[1779561505517,43.02,75750.89,0.0,2e-05,0.0,0.00468]
[1779561510552,43.02,75751.01,0.0,2e-05,0.0,0.00468]
[1779561515588,43.02,75741.34,0.0,2e-05,0.0,0.00457]
[1779561520622,43.02,75743.22,0.0,2e-05,0.0,0.00459]
[1779561527671,43.02,75742.39,0.0,2e-05,0.0,0.00458]
[1779561532705,43.02,75737.29,0.0,2e-05,0.0,0.00454]
[1779561537740,43.02,75737.33,0.0,2e-05,0.0,0.00454]
[1779561542776,43.02,75736.79,0.0,2e-05,0.0,0.00453]
[1779561547818,43.02,75743.03,0.0,2e-05,0.0,0.00459]
[1779561552849,43.02,75740.85,0.0,2e-05,0.0,0.00457]
[1779561558890,43.02,75739.29,0.0,2e-05,0.0,0.00456]
[1779561563926,43.02,75734.27,0.0,2e-05,0.0,0.00451]
[1779561568963,43.02,75729.28,0.0,2e-05,0.0,0.00447]
[1779561573998,43.02,75747.83,0.0,2e-05,0.0,0.00461]
[1779561579035,43.02,75752.8,0.0,2e-05,0.0,0.00466]
[1779561584074,43.02,75749.57,0.0,2e-05,0.0,0.00463]
[1779561589105,43.02,75756.92,0.0,2e-05,0.0,0.0047]
[1779561594140,43.02,75759.22,0.0,2e-05,0.0,0.00472]
[1779561599191,43.02,75769.78,0.0,2e-05,0.0,0.00481]
[1779561604247,43.02,75772.69,0.0,2e-05,0.0,0.00484]
[1779561609281,43.02,75776.65,0.0,2e-05,0.0,0.00488]
[1779561614320,43.02,75778.53,0.0,2e-05,0.0,0.0049]
[1779561621366,43.02,75766.93,0.0,2e-05,0.0,0.00479]
[1779561626403,43.02,75765.67,0.0,2e-05,0.0,0.00478]
[1779561631438,43.02,75761.8,0.0,2e-05,0.0,0.00472]
[1779561636476,43.02,75763.38,0.0,2e-05,0.0,0.00474]
[1779561641511,43.02,75762.47,0.0,2e-05,0.0,0.00473]
[1779561646546,43.02,75774.44,0.0,2e-05,0.0,0.00484]
[1779561651580,43.02,75778.8,0.0,2e-05,0.0,0.00488]
[1779561656616,43.02,75783.25,0.0,2e-05,0.0,0.00492]
[1779561661671,43.02,75790.32,0.0,2e-05,0.0,0.00499]
[1779561666695,43.02,75801.89,0.0,2e-05,0.0,0.0051]
[1779561671744,43.02,75799.69,0.0,2e-05,0.0,0.00508]
[1779561676780,43.02,75801.14,0.0,2e-05,0.0,0.00509]
[1779561681814,43.02,75801.4,0.0,2e-05,0.0,0.0051]
[1779561686849,43.02,75801.44,0.0,2e-05,0.0,0.0051]
[1779561691884,43.02,75800.67,0.0,2e-05,0.0,0.00507]
[1779561696919,43.02,75801.05,0.0,2e-05,0.0,0.00507]
[1779561701954,43.02,75801.44,0.0,2e-05,0.0,0.00508]
[1779561706989,43.02,75807.26,0.0,2e-05,0.0,0.00513]
[1779561712026,43.02,75810.76,0.0,2e-05,0.0,0.00517]
[1779561717059,43.02,75809.15,0.0,2e-05,0.0,0.00515]
[1779561722094,43.02,75809.13,0.0,2e-05,0.0,0.00515]
[1779561727128,43.02,75811.68,0.0,2e-05,0.0,0.00518]
[1779561732164,43.02,75818.89,0.0,2e-05,0.0,0.00525]
[1779561737199,43.02,75825.93,0.0,3e-05,0.0,0.00532]
[1779561742234,43.02,75825.6,0.0,3e-05,0.0,0.00532]
[1779561747269,43.02,75817.99,0.0,2e-05,0.0,0.00524]
[1779561752305,43.02,75816.88,0.0,2e-05,0.0,0.00521]
[1779561757338,43.02,75813.09,0.0,2e-05,0.0,0.00517]
[1779561762375,43.02,75815.51,0.0,2e-05,0.0,0.0052]
[1779561767410,43.02,75818.39,0.0,2e-05,0.0,0.00522]
[1779561772444,43.02,75817.35,0.0,2e-05,0.0,0.00521]
[1779561777479,43.02,75816.87,0.0,2e-05,0.0,0.00521]
[1779561782515,43.02,75816.91,0.0,2e-05,0.0,0.00521]
[1779561787550,43.02,75815.82,0.0,2e-05,0.0,0.0052]
[1779561792585,43.02,75816.3,0.0,2e-05,0.0,0.0052]
[1779561797620,43.02,75819.48,0.0,2e-05,0.0,0.00524]
[1779561802658,43.02,75819.91,0.0,2e-05,0.0,0.00524]
[1779561807690,43.02,75819.91,0.0,2e-05,0.0,0.00524]
[1779561812726,43.02,75829.15,0.0,3e-05,0.0,0.00531]
[1779561819779,43.02,75826.45,0.0,2e-05,0.0,0.00528]
[1779561824831,43.02,75820.28,0.0,2e-05,0.0,0.00522]
[1779561829863,43.02,75817.65,0.0,2e-05,0.0,0.0052]
[1779561834897,43.02,75817.33,0.0,2e-05,0.0,0.00519]
[1779561839932,43.02,75814.46,0.0,2e-05,0.0,0.00516]
[1779561844967,43.02,75820.98,0.0,2e-05,0.0,0.00523]
[1779561852018,43.02,75821.07,0.0,2e-05,0.0,0.00523]
[1779561857051,43.02,75817.0,0.0,2e-05,0.0,0.00519]
[1779561862086,43.02,75818.75,0.0,2e-05,0.0,0.00521]
[1779561867121,43.02,75822.95,0.0,2e-05,0.0,0.00525]
[1779561873162,43.02,75823.77,0.0,2e-05,0.0,0.00524]
[1779561878197,43.02,75819.78,0.0,2e-05,0.0,0.0052]
[1779561883233,43.02,75814.48,0.0,2e-05,0.0,0.00514]
[1779561888267,43.02,75813.46,0.0,2e-05,0.0,0.00513]
[1779561893304,43.02,75816.79,0.0,2e-05,0.0,0.00517]
[1779561897333,43.02,75792.58,0.0,2e-05,0.0,0.00493]
[1779561902368,43.02,75805.5,0.0,2e-05,0.0,0.00506]
[1779561907405,43.02,75800.84,0.0,2e-05,0.0,0.00501]
[1779561913449,43.02,75795.21,0.0,2e-05,0.0,0.00496]
[1779561918483,43.02,75805.34,0.0,2e-05,0.0,0.00505]
[1779561923517,43.02,75802.56,0.0,2e-05,0.0,0.00503]
[1779561928553,43.02,75804.08,0.0,2e-05,0.0,0.00504]
[1779561933588,43.02,75805.88,0.0,2e-05,0.0,0.00504]
[1779561938624,43.02,75811.28,0.0,2e-05,0.0,0.00509]
[1779561943658,43.02,75812.08,0.0,2e-05,0.0,0.0051]
[1779561949700,43.02,75811.66,0.0,2e-05,0.0,0.0051]
[1779561954735,43.02,75809.21,0.0,2e-05,0.0,0.00507]
[1779561960777,43.02,75806.54,0.0,2e-05,0.0,0.00505]
[1779561965811,43.02,75802.87,0.0,2e-05,0.0,0.00501]
[1779561970848,43.02,75797.81,0.0,2e-05,0.0,0.00496]
[1779561975882,43.02,75816.04,0.0,2e-05,0.0,0.00514]
[1779561978910,43.02,75799.67,0.0,2e-05,0.0,0.00498]
[1779561983944,43.02,75789.58,0.0,2e-05,0.0,0.00488]
[1779561988979,43.02,75789.5,0.0,2e-05,0.0,0.00488]
[1779561994019,43.02,75790.59,0.0,2e-05,0.0,0.00487]
[1779561999050,43.02,75792.03,0.0,2e-05,0.0,0.00489]
[1779562004085,43.02,75798.45,0.0,2e-05,0.0,0.00495]
[1779562009120,43.02,75796.55,0.0,2e-05,0.0,0.00493]
[1779562014155,43.02,75800.04,0.0,2e-05,0.0,0.00496]
[1779562019190,43.02,75805.47,0.0,2e-05,0.0,0.00502]
[1779562024225,43.02,75795.86,0.0,2e-05,0.0,0.00492]
[1779562029259,43.02,75796.93,0.0,2e-05,0.0,0.00493]
[1779562034296,43.02,75797.83,0.0,2e-05,0.0,0.00494]
[1779562040341,43.02,75797.82,0.0,2e-05,0.0,0.00494]
[1779562045376,43.02,75798.3,0.0,2e-05,0.0,0.00495]
[1779562050416,43.02,75798.83,0.0,2e-05,0.0,0.00495]
[1779562056440,43.02,75789.87,0.0,2e-05,0.0,0.00485]
[1779562061497,43.02,75787.84,0.0,2e-05,0.0,0.00483]
[1779562066527,43.02,75788.9,0.0,2e-05,0.0,0.00484]
[1779562072570,43.02,75790.93,0.0,2e-05,0.0,0.00486]
[1779562077605,43.02,75793.06,0.0,2e-05,0.0,0.00488]
[1779562082642,43.02,75793.67,0.0,2e-05,0.0,0.00488]
[1779562087675,43.02,75792.82,0.0,2e-05,0.0,0.00488]
[1779562092711,43.02,75790.91,0.0,2e-05,0.0,0.00486]
[1779562097745,43.02,75785.57,0.0,2e-05,0.0,0.00481]
[1779562099763,43.02,75770.75,0.0,2e-05,0.0,0.00467]
[1779562104817,43.02,75766.79,0.0,2e-05,0.0,0.00464]
[1779562106826,43.02,75748.66,0.0,2e-05,0.0,0.00448]
[1779562111860,43.02,75746.29,0.0,2e-05,0.0,0.00444]
[1779562116896,43.02,75749.54,0.0,2e-05,0.0,0.00447]
[1779562121931,43.02,75749.46,0.0,2e-05,0.0,0.00447]
[1779562126967,43.02,75748.82,0.0,2e-05,0.0,0.00446]
[1779562132003,43.02,75747.54,0.0,2e-05,0.0,0.00445]
[1779562137041,43.02,75748.61,0.0,2e-05,0.0,0.00446]
[1779562139052,43.02,75733.69,0.0,2e-05,0.0,0.00433]
[1779562144087,43.02,75722.02,0.0,2e-05,0.0,0.00423]
[1779562149123,43.02,75722.34,0.0,2e-05,0.0,0.00424]
[1779562154164,43.02,75724.3,0.0,2e-05,0.0,0.00425]
[1779562159196,43.02,75726.6,0.0,2e-05,0.0,0.00427]
[1779562164230,43.02,75726.96,0.0,2e-05,0.0,0.00427]
[1779562169267,43.02,75718.15,0.0,2e-05,0.0,0.0042]
[1779562174303,43.02,75716.47,0.0,2e-05,0.0,0.00417]
[1779562179337,43.02,75714.95,0.0,2e-05,0.0,0.00416]
[1779562184373,43.02,75709.62,0.0,2e-05,0.0,0.00412]
[1779562187391,43.02,75689.61,0.0,2e-05,0.0,0.00396]
[1779562190414,43.02,75675.51,0.0,2e-05,0.0,0.00385]
[1779562195448,43.02,75686.06,0.0,2e-05,0.0,0.00393]
[1779562200494,43.02,75695.63,0.0,2e-05,0.0,0.004]
[1779562206526,43.02,75704.96,0.0,2e-05,0.0,0.00408]
[1779562211560,43.02,75705.9,0.0,2e-05,0.0,0.00409]
[1779562216598,43.02,75708.66,0.0,2e-05,0.0,0.00411]
[1779562221632,43.02,75708.3,0.0,2e-05,0.0,0.0041]
[1779562227686,43.02,75718.78,0.0,2e-05,0.0,0.00419]
[1779562232710,43.02,75717.31,0.0,2e-05,0.0,0.00416]
[1779562237745,43.02,75717.36,0.0,2e-05,0.0,0.00416]
[1779562243788,43.02,75718.08,0.0,2e-05,0.0,0.00417]
[1779562248822,43.02,75717.86,0.0,2e-05,0.0,0.00417]
[1779562253857,43.02,75721.1,0.0,2e-05,0.0,0.00419]
[1779562258893,43.02,75728.11,0.0,2e-05,0.0,0.00425]
[1779562265944,43.02,75732.01,0.0,2e-05,0.0,0.00428]
[1779562270978,43.02,75734.17,0.0,2e-05,0.0,0.0043]
[1779562276018,43.02,75752.27,0.0,2e-05,0.0,0.00445]
[1779562281048,43.02,75758.05,0.0,2e-05,0.0,0.0045]
[1779562286083,43.02,75756.92,0.0,2e-05,0.0,0.00449]
[1779562291118,43.02,75756.42,0.0,2e-05,0.0,0.00447]
[1779562296153,43.02,75755.27,0.0,2e-05,0.0,0.00446]
[1779562302195,43.02,75753.65,0.0,2e-05,0.0,0.00445]
[1779562308235,43.02,75752.22,0.0,2e-05,0.0,0.00444]
[1779562313273,43.02,75751.18,0.0,2e-05,0.0,0.00443]
[1779562318316,43.02,75748.7,0.0,2e-05,0.0,0.00441]
[1779562323353,43.02,75758.69,0.0,2e-05,0.0,0.00449]
[1779562328385,43.02,75756.62,0.0,2e-05,0.0,0.00447]
[1779562335431,43.02,75756.5,0.0,2e-05,0.0,0.00447]
[1779562341475,43.02,75756.43,0.0,2e-05,0.0,0.00447]
[1779562348527,43.02,75763.61,0.0,2e-05,0.0,0.00453]
[1779562353557,43.02,75765.57,0.0,2e-05,0.0,0.00453]
[1779562358592,43.02,75766.69,0.0,2e-05,0.0,0.00454]
[1779562361613,43.02,75752.86,0.0,2e-05,0.0,0.00442]
[1779562366649,43.02,75754.11,0.0,2e-05,0.0,0.00443]
[1779562371682,43.02,75754.78,0.0,2e-05,0.0,0.00444]
[1779562376718,43.02,75748.85,0.0,2e-05,0.0,0.00439]
[1779562381753,43.02,75745.06,0.0,2e-05,0.0,0.00436]
[1779562386800,43.02,75755.0,0.0,2e-05,0.0,0.00444]
[1779562391826,43.02,75757.8,0.0,2e-05,0.0,0.00447]
[1779562397867,43.02,75758.37,0.0,2e-05,0.0,0.00447]
[1779562402903,43.02,75755.93,0.0,2e-05,0.0,0.00445]
[1779562407938,43.02,75747.71,0.0,2e-05,0.0,0.00438]
[1779562412973,43.02,75744.44,0.0,2e-05,0.0,0.00433]
[1779562418008,43.02,75747.4,0.0,2e-05,0.0,0.00436]
[1779562423043,43.02,75749.99,0.0,2e-05,0.0,0.00438]
[1779562428078,43.02,75757.9,0.0,2e-05,0.0,0.00445]
[1779562433113,43.02,75757.53,0.0,2e-05,0.0,0.00445]
[1779562439156,43.02,75757.38,0.0,2e-05,0.0,0.00444]
[1779562444190,43.02,75756.38,0.0,2e-05,0.0,0.00444]
[1779562449226,43.02,75756.77,0.0,2e-05,0.0,0.00444]
[1779562454260,43.02,75765.49,0.0,2e-05,0.0,0.00451]
[1779562459295,43.02,75773.19,0.0,2e-05,0.0,0.00458]
[1779562464331,43.02,75769.46,0.0,2e-05,0.0,0.00455]
[1779562469368,43.02,75766.31,0.0,2e-05,0.0,0.00452]
[1779562473396,43.02,75751.42,0.0,2e-05,0.0,0.00438]
[1779562478431,43.02,75741.01,0.0,2e-05,0.0,0.00429]
[1779562483467,43.02,75749.03,0.0,2e-05,0.0,0.00436]
[1779562488501,43.02,75764.64,0.0,2e-05,0.0,0.00449]
[1779562493536,43.02,75766.24,0.0,2e-05,0.0,0.0045]
[1779562498572,43.02,75766.42,0.0,2e-05,0.0,0.00451]
[1779562503608,43.02,75768.75,0.0,2e-05,0.0,0.00453]
[1779562508641,43.02,75769.37,0.0,2e-05,0.0,0.00453]
[1779562513678,43.02,75770.43,0.0,2e-05,0.0,0.00454]
[1779562518711,43.02,75771.01,0.0,2e-05,0.0,0.00455]
[1779562523746,43.02,75774.23,0.0,2e-05,0.0,0.00457]
[1779562528782,43.02,75771.54,0.0,2e-05,0.0,0.00455]
[1779562533816,43.02,75778.14,0.0,2e-05,0.0,0.00459]
[1779562538853,43.02,75780.9,0.0,2e-05,0.0,0.00461]
[1779562543887,43.02,75781.17,0.0,2e-05,0.0,0.00462]
[1779562549933,43.02,75777.13,0.0,2e-05,0.0,0.00458]
[1779562556978,43.02,75773.67,0.0,2e-05,0.0,0.00455]
[1779562558992,43.02,75787.08,0.0,2e-05,0.0,0.00467]
[1779562564028,43.02,75793.78,0.0,2e-05,0.0,0.00473]
[1779562569062,43.02,75798.09,0.0,2e-05,0.0,0.00477]
[1779562574097,43.02,75800.62,0.0,2e-05,0.0,0.00479]
[1779562579131,43.02,75800.66,0.0,2e-05,0.0,0.0048]
[1779562587188,43.02,75800.02,0.0,2e-05,0.0,0.00479]
[1779562592223,43.02,75791.94,0.0,2e-05,0.0,0.0047]
[1779562597258,43.02,75790.24,0.0,2e-05,0.0,0.00468]
[1779562602293,43.02,75791.03,0.0,2e-05,0.0,0.00469]
[1779562607328,43.02,75792.55,0.0,2e-05,0.0,0.0047]
[1779562612363,43.02,75793.46,0.0,2e-05,0.0,0.00471]
[1779562617398,43.02,75793.86,0.0,2e-05,0.0,0.00471]
[1779562622435,43.02,75795.61,0.0,2e-05,0.0,0.00473]
[1779562627470,43.02,75795.25,0.0,2e-05,0.0,0.00473]
[1779562632507,43.02,75795.39,0.0,2e-05,0.0,0.00473]
[1779562637540,43.02,75786.55,0.0,2e-05,0.0,0.00465]
[1779562642575,43.02,75786.66,0.0,2e-05,0.0,0.00465]
[1779562648617,43.02,75784.85,0.0,2e-05,0.0,0.00463]
[1779562653652,43.02,75784.67,0.0,2e-05,0.0,0.00461]
[1779562658687,43.02,75783.43,0.0,2e-05,0.0,0.0046]
[1779562663721,43.02,75777.59,0.0,2e-05,0.0,0.00455]
[1779562668757,43.02,75767.91,0.0,2e-05,0.0,0.00446]
[1779562674801,43.02,75766.23,0.0,2e-05,0.0,0.00445]
[1779562679834,43.02,75759.6,0.0,2e-05,0.0,0.00439]
[1779562684871,43.02,75763.3,0.0,2e-05,0.0,0.00442]
[1779562690910,43.02,75764.29,0.0,2e-05,0.0,0.00443]
[1779562695946,43.02,75761.91,0.0,2e-05,0.0,0.00441]
[1779562701015,43.02,75752.3,0.0,2e-05,0.0,0.00433]
[1779562706017,43.02,75754.76,0.0,2e-05,0.0,0.00435]
[1779562711085,43.02,75754.38,0.0,2e-05,0.0,0.00433]
[1779562717095,43.02,75754.38,0.0,2e-05,0.0,0.00433]
[1779562723138,43.02,75758.31,0.0,2e-05,0.0,0.00436]
[1779562730187,43.02,75761.51,0.0,2e-05,0.0,0.00439]
[1779562735221,43.02,75765.65,0.0,2e-05,0.0,0.00443]
[1779562740258,43.02,75765.67,0.0,2e-05,0.0,0.00443]
[1779562746298,43.02,75766.01,0.0,2e-05,0.0,0.00443]
[1779562751366,43.02,75767.49,0.0,2e-05,0.0,0.00444]
[1779562756374,43.02,75767.49,0.0,2e-05,0.0,0.00444]
[1779562761439,43.02,75768.75,0.0,2e-05,0.0,0.00445]
[1779562767447,43.02,75768.87,0.0,2e-05,0.0,0.00445]
[1779562778523,43.02,75769.86,0.0,2e-05,0.0,0.00444]
[1779562784567,43.02,75770.34,0.0,2e-05,0.0,0.00445]
[1779562789605,43.02,75769.84,0.0,2e-05,0.0,0.00444]
[1779562794640,43.02,75770.46,0.0,2e-05,0.0,0.00445]
[1779562799675,43.02,75769.03,0.0,2e-05,0.0,0.00444]
[1779562804710,43.02,75768.5,0.0,2e-05,0.0,0.00443]
[1779562809747,43.02,75771.15,0.0,2e-05,0.0,0.00446]
[1779562814781,43.02,75769.06,0.0,2e-05,0.0,0.00444]
[1779562819817,43.02,75766.99,0.0,2e-05,0.0,0.00442]
[1779562824853,43.02,75775.18,0.0,2e-05,0.0,0.00449]
[1779562829889,43.02,75775.02,0.0,2e-05,0.0,0.00449]
[1779562836936,43.02,75774.93,0.0,2e-05,0.0,0.00447]
[1779562841974,43.02,75779.11,0.0,2e-05,0.0,0.00451]
[1779562847008,43.02,75775.5,0.0,2e-05,0.0,0.00448]
[1779562852049,43.02,75776.35,0.0,2e-05,0.0,0.00448]
[1779562857082,43.02,75774.47,0.0,2e-05,0.0,0.00447]
[1779562862120,43.02,75771.24,0.0,2e-05,0.0,0.00444]
[1779562867152,43.02,75760.04,0.0,2e-05,0.0,0.00434]
[1779562872217,43.02,75758.64,0.0,2e-05,0.0,0.00433]
[1779562877233,43.02,75754.77,0.0,2e-05,0.0,0.0043]
[1779562882265,43.02,75745.7,0.0,2e-05,0.0,0.00422]
[1779562888310,43.02,75746.5,0.0,2e-05,0.0,0.00423]
[1779562893348,43.02,75752.11,0.0,2e-05,0.0,0.00426]
[1779562898379,43.02,75757.3,0.0,2e-05,0.0,0.0043]
[1779562904423,43.02,75756.05,0.0,2e-05,0.0,0.00429]
[1779562909457,43.02,75753.91,0.0,2e-05,0.0,0.00427]
[1779562914492,43.02,75746.93,0.0,2e-05,0.0,0.00422]
[1779562919527,43.02,75748.46,0.0,2e-05,0.0,0.00423]
[1779562924562,43.02,75750.81,0.0,2e-05,0.0,0.00425]
[1779562926579,43.02,75717.86,0.0,2e-05,0.0,0.00398]
[1779562931614,43.02,75719.21,0.0,2e-05,0.0,0.00399]
[1779562937656,43.02,75717.11,0.0,2e-05,0.0,0.00398]
[1779562942691,43.02,75715.85,0.0,2e-05,0.0,0.00397]
[1779562948734,43.02,75714.51,0.0,2e-05,0.0,0.00396]
[1779562953779,43.02,75725.06,0.0,2e-05,0.0,0.00402]
[1779562958813,43.02,75730.46,0.0,2e-05,0.0,0.00407]
[1779562963846,43.02,75736.01,0.0,2e-05,0.0,0.00411]
[1779562968881,43.02,75730.62,0.0,2e-05,0.0,0.00407]
[1779562977945,43.02,75714.92,0.0,2e-05,0.0,0.00394]
[1779562982981,43.02,75715.16,0.0,2e-05,0.0,0.00395]
[1779562988016,43.02,75713.82,0.0,2e-05,0.0,0.00394]
[1779562993090,43.02,75713.41,0.0,2e-05,0.0,0.00393]
[1779562999092,43.02,75707.3,0.0,2e-05,0.0,0.00389]
[1779563004129,43.02,75705.67,0.0,2e-05,0.0,0.00387]
[1779563009164,43.02,75705.51,0.0,2e-05,0.0,0.00387]
[1779563014200,43.02,75701.39,0.0,2e-05,0.0,0.00382]
[1779563019233,43.02,75703.31,0.0,2e-05,0.0,0.00384]
[1779563024267,43.02,75703.99,0.0,2e-05,0.0,0.00384]
[1779563029304,43.02,75705.93,0.0,2e-05,0.0,0.00386]
[1779563034338,43.02,75705.3,0.0,2e-05,0.0,0.00385]
[1779563039373,43.02,75705.12,0.0,2e-05,0.0,0.00385]
[1779563044408,43.02,75704.92,0.0,2e-05,0.0,0.00385]
[1779563049443,43.02,75704.81,0.0,2e-05,0.0,0.00385]
[1779563054478,43.02,75714.07,0.0,2e-05,0.0,0.00392]
[1779563059514,43.02,75715.76,0.0,2e-05,0.0,0.00393]
[1779563064549,43.02,75718.5,0.0,2e-05,0.0,0.00396]
[1779563069585,43.02,75716.68,0.0,2e-05,0.0,0.00394]
[1779563074619,43.02,75709.88,0.0,2e-05,0.0,0.00387]
[1779563079654,43.02,75708.55,0.0,2e-05,0.0,0.00386]
[1779563084689,43.02,75712.03,0.0,2e-05,0.0,0.00389]
[1779563088717,43.02,75725.45,0.0,2e-05,0.0,0.00399]
[1779563093806,43.02,75728.93,0.0,2e-05,0.0,0.00402]
[1779563099795,43.02,75735.09,0.0,2e-05,0.0,0.00407]
[1779563105837,43.02,75724.35,0.0,2e-05,0.0,0.00398]
[1779563111880,43.02,75724.43,0.0,2e-05,0.0,0.00399]
[1779563120943,43.02,75725.59,0.0,2e-05,0.0,0.00399]
[1779563125978,43.02,75720.08,0.0,2e-05,0.0,0.00395]
[1779563127992,43.02,75705.45,0.0,2e-05,0.0,0.00384]
[1779563131014,43.02,75696.07,0.0,2e-05,0.0,0.00375]
[1779563136048,43.02,75699.28,0.0,2e-05,0.0,0.00378]
[1779563139079,43.02,75713.13,0.0,2e-05,0.0,0.00388]
[1779563144161,43.02,75709.09,0.0,2e-05,0.0,0.00385]
[1779563150154,43.02,75709.19,0.0,2e-05,0.0,0.00385]
[1779563156196,43.02,75708.4,0.0,2e-05,0.0,0.00385]
[1779563161232,43.02,75720.43,0.0,2e-05,0.0,0.00394]
[1779563166268,43.02,75724.14,0.0,2e-05,0.0,0.00397]
[1779563171304,43.02,75721.63,0.0,2e-05,0.0,0.00395]
[1779563176338,43.02,75719.96,0.0,2e-05,0.0,0.00393]
[1779563181376,43.02,75712.11,0.0,2e-05,0.0,0.00387]
[1779563186407,43.02,75711.69,0.0,2e-05,0.0,0.00387]
[1779563191443,43.02,75710.09,0.0,2e-05,0.0,0.00384]
[1779563196478,43.02,75710.28,0.0,2e-05,0.0,0.00384]
[1779563203529,43.02,75711.22,0.0,2e-05,0.0,0.00385]
[1779563210576,43.02,75715.24,0.0,2e-05,0.0,0.00388]
[1779563215611,43.02,75723.51,0.0,2e-05,0.0,0.00395]
[1779563221652,43.02,75724.78,0.0,2e-05,0.0,0.00396]
[1779563226687,43.02,75725.79,0.0,2e-05,0.0,0.00396]
[1779563233737,43.02,75726.28,0.0,2e-05,0.0,0.00397]
[1779563238772,43.02,75726.55,0.0,2e-05,0.0,0.00397]
[1779563243807,43.02,75726.07,0.0,2e-05,0.0,0.00397]
[1779563254931,43.02,75725.41,0.0,2e-05,0.0,0.00394]
[1779563260926,43.02,75728.28,0.0,2e-05,0.0,0.00397]
[1779563265960,43.02,75736.29,0.0,2e-05,0.0,0.00403]
[1779563270997,43.02,75737.15,0.0,2e-05,0.0,0.00404]
[1779563281066,43.02,75736.82,0.0,2e-05,0.0,0.00403]
[1779563286101,43.02,75736.43,0.0,2e-05,0.0,0.00403]
[1779563291136,43.02,75735.94,0.0,2e-05,0.0,0.00403]
[1779563296171,43.02,75741.52,0.0,2e-05,0.0,0.00407]
[1779563301211,43.02,75719.91,0.0,2e-05,0.0,0.0039]
[1779563302224,43.02,75706.4,0.0,2e-05,0.0,0.0038]
[1779563306252,43.02,75726.15,0.0,2e-05,0.0,0.00395]
[1779563311287,43.02,75730.14,0.0,2e-05,0.0,0.00396]
[1779563316322,43.02,75730.65,0.0,2e-05,0.0,0.00397]
[1779563321357,43.02,75740.32,0.0,2e-05,0.0,0.00404]
[1779563326393,43.02,75738.01,0.0,2e-05,0.0,0.00403]
[1779563332437,43.02,75734.89,0.0,2e-05,0.0,0.004]
[1779563337473,43.02,75733.67,0.0,2e-05,0.0,0.00399]
[1779563344522,43.02,75733.19,0.0,2e-05,0.0,0.00399]
[1779563349558,43.02,75732.49,0.0,2e-05,0.0,0.00398]
[1779563354593,43.02,75733.84,0.0,2e-05,0.0,0.00399]
[1779563359629,43.02,75737.35,0.0,2e-05,0.0,0.00402]
[1779563365714,43.02,75737.95,0.0,2e-05,0.0,0.00403]
[1779563372719,43.02,75740.25,0.0,2e-05,0.0,0.00403]
[1779563379768,43.02,75741.03,0.0,2e-05,0.0,0.00403]
[1779563385853,43.02,75742.13,0.0,2e-05,0.0,0.00404]
[1779563391852,43.02,75742.8,0.0,2e-05,0.0,0.00405]
[1779563396887,43.02,75742.42,0.0,2e-05,0.0,0.00405]
[1779563400915,43.02,75727.68,0.0,2e-05,0.0,0.00393]
[1779563405993,43.02,75719.14,0.0,2e-05,0.0,0.00386]
[1779563411993,43.02,75719.19,0.0,2e-05,0.0,0.00386]
[1779563417028,43.02,75718.66,0.0,2e-05,0.0,0.00386]
[1779563422063,43.02,75724.52,0.0,2e-05,0.0,0.00391]
[1779563427098,43.02,75724.47,0.0,2e-05,0.0,0.0039]
[1779563432134,43.02,75722.51,0.0,2e-05,0.0,0.00387]
[1779563437170,43.02,75730.15,0.0,2e-05,0.0,0.00393]
[1779563443213,43.02,75731.44,0.0,2e-05,0.0,0.00394]
[1779563448249,43.02,75729.49,0.0,2e-05,0.0,0.00393]
[1779563453283,43.02,75726.77,0.0,2e-05,0.0,0.00391]
[1779563458318,43.02,75725.77,0.0,2e-05,0.0,0.0039]
[1779563464360,43.02,75727.54,0.0,2e-05,0.0,0.00391]
[1779563470402,43.02,75727.66,0.0,2e-05,0.0,0.00391]
[1779563475438,43.02,75726.07,0.0,2e-05,0.0,0.0039]
[1779563480472,43.02,75724.46,0.0,2e-05,0.0,0.00389]
[1779563485508,43.02,75724.85,0.0,2e-05,0.0,0.00389]
[1779563495578,43.02,75726.98,0.0,2e-05,0.0,0.00389]
[1779563500614,43.02,75724.94,0.0,2e-05,0.0,0.00388]
[1779563506656,43.02,75727.31,0.0,2e-05,0.0,0.00389]
[1779563511691,43.02,75715.79,0.0,2e-05,0.0,0.00381]
[1779563516729,43.02,75715.05,0.0,2e-05,0.0,0.0038]
[1779563521765,43.02,75715.86,0.0,2e-05,0.0,0.00381]
[1779563527804,43.02,75716.51,0.0,2e-05,0.0,0.00381]
[1779563533848,43.02,75716.48,0.0,2e-05,0.0,0.00381]
[1779563538882,43.02,75716.83,0.0,2e-05,0.0,0.00382]
[1779563543920,43.02,75717.15,0.0,2e-05,0.0,0.00382]
[1779563552982,43.02,75717.31,0.0,2e-05,0.0,0.0038]
[1779563559023,43.02,75730.06,0.0,2e-05,0.0,0.0039]
[1779563564060,43.02,75733.32,0.0,2e-05,0.0,0.00392]
[1779563569094,43.02,75734.24,0.0,2e-05,0.0,0.00393]
[1779563574129,43.02,75732.46,0.0,2e-05,0.0,0.00392]
[1779563579163,43.02,75726.99,0.0,2e-05,0.0,0.00388]
[1779563585207,43.02,75735.53,0.0,2e-05,0.0,0.00394]
[1779563591250,43.02,75735.71,0.0,2e-05,0.0,0.00394]
[1779563596285,43.02,75738.86,0.0,2e-05,0.0,0.00397]
[1779563601320,43.02,75739.84,0.0,2e-05,0.0,0.00398]
[1779563606355,43.02,75742.97,0.0,2e-05,0.0,0.004]
[1779563611390,43.02,75744.72,0.0,2e-05,0.0,0.004]
[1779563616425,43.02,75745.02,0.0,2e-05,0.0,0.004]
[1779563621459,43.02,75746.8,0.0,2e-05,0.0,0.00401]
[1779563627501,43.02,75747.1,0.0,2e-05,0.0,0.00402]
[1779563632536,43.02,75746.22,0.0,2e-05,0.0,0.00401]
[1779563637619,43.02,75746.61,0.0,2e-05,0.0,0.00401]
[1779563643615,43.02,75747.64,0.0,2e-05,0.0,0.00402]
[1779563648649,43.02,75748.04,0.0,2e-05,0.0,0.00402]
[1779563653685,43.02,75748.24,0.0,2e-05,0.0,0.00403]
[1779563658721,43.02,75757.83,0.0,2e-05,0.0,0.0041]
[1779563663757,43.02,75755.95,0.0,2e-05,0.0,0.00409]
[1779563668791,43.02,75754.49,0.0,2e-05,0.0,0.00407]
[1779563674834,43.02,75754.65,0.0,2e-05,0.0,0.00406]
[1779563679868,43.02,75755.87,0.0,2e-05,0.0,0.00407]
[1779563684903,43.02,75750.91,0.0,2e-05,0.0,0.00403]
[1779563689938,43.02,75746.39,0.0,2e-05,0.0,0.00399]
[1779563694973,43.02,75741.22,0.0,2e-05,0.0,0.00395]
[1779563699001,43.02,75725.98,0.0,2e-05,0.0,0.00384]
[1779563704128,43.02,75725.52,0.0,2e-05,0.0,0.00383]
[1779563706075,43.02,75739.4,0.0,2e-05,0.0,0.00394]
[1779563711110,43.02,75749.62,0.0,2e-05,0.0,0.00402]
[1779563716144,43.02,75752.75,0.0,2e-05,0.0,0.00404]
[1779563722185,43.02,75751.91,0.0,2e-05,0.0,0.00404]
[1779563728272,43.02,75751.48,0.0,2e-05,0.0,0.00403]
[1779563734271,43.02,75751.48,0.0,2e-05,0.0,0.00402]
[1779563739305,43.02,75754.02,0.0,2e-05,0.0,0.00404]
[1779563744355,43.02,75776.36,0.0,2e-05,0.0,0.00422]
[1779563749385,43.02,75780.09,0.0,2e-05,0.0,0.00425]
[1779563754421,43.02,75783.46,0.0,2e-05,0.0,0.00428]
[1779563761471,43.02,75781.45,0.0,2e-05,0.0,0.00426]
[1779563766505,43.02,75778.3,0.0,2e-05,0.0,0.00423]
[1779563771539,43.02,75776.64,0.0,2e-05,0.0,0.00422]
[1779563776576,43.02,75776.1,0.0,2e-05,0.0,0.00422]
[1779563782616,43.02,75776.2,0.0,2e-05,0.0,0.00422]
[1779563788659,43.02,75776.58,0.0,2e-05,0.0,0.00422]
[1779563798768,43.02,75775.27,0.0,2e-05,0.0,0.00419]
[1779563804770,43.02,75775.53,0.0,2e-05,0.0,0.00419]
[1779563809805,43.02,75775.84,0.0,2e-05,0.0,0.0042]
[1779563814841,43.02,75782.14,0.0,2e-05,0.0,0.00425]
[1779563819876,43.02,75784.52,0.0,2e-05,0.0,0.00427]
[1779563824912,43.02,75786.82,0.0,2e-05,0.0,0.00429]
[1779563829947,43.02,75790.47,0.0,2e-05,0.0,0.00432]
[1779563838003,43.02,75792.06,0.0,2e-05,0.0,0.00433]
[1779563843041,43.02,75795.96,0.0,2e-05,0.0,0.00437]
[1779563848077,43.02,75800.36,0.0,2e-05,0.0,0.0044]
[1779563853112,43.02,75797.78,0.0,2e-05,0.0,0.00436]
[1779563858147,43.02,75800.22,0.0,2e-05,0.0,0.00438]
[1779563863182,43.02,75801.69,0.0,2e-05,0.0,0.0044]
[1779563868220,43.02,75801.63,0.0,2e-05,0.0,0.0044]
[1779563875272,43.02,75800.47,0.0,2e-05,0.0,0.00439]
[1779563880306,43.02,75798.17,0.0,2e-05,0.0,0.00437]
[1779563886348,43.02,75797.81,0.0,2e-05,0.0,0.00436]
[1779563891390,43.02,75801.67,0.0,2e-05,0.0,0.0044]
[1779563896436,43.02,75816.64,0.0,2e-05,0.0,0.00453]
[1779563901470,43.02,75816.91,0.0,2e-05,0.0,0.00453]
[1779563906513,43.02,75818.62,0.0,2e-05,0.0,0.00455]
[1779563907518,43.02,75833.32,0.0,2e-05,0.0,0.00468]
[1779563908524,43.02,75854.27,0.0,2e-05,0.0,0.00487]
[1779563912558,43.02,75879.54,0.0,2e-05,0.0,0.0051]
[1779563913571,43.02,75897.24,0.0,3e-05,0.0,0.00527]
[1779563915577,43.02,75882.27,0.0,2e-05,0.0,0.00512]
[1779563920613,43.02,75893.06,0.0,2e-05,0.0,0.00523]
[1779563925647,43.02,75897.6,0.0,3e-05,0.0,0.00528]
[1779563930689,43.02,75894.12,0.0,2e-05,0.0,0.00524]
[1779563935725,43.02,75885.78,0.0,2e-05,0.0,0.00516]
[1779563940760,43.02,75871.8,0.0,2e-05,0.0,0.00502]
[1779563945795,43.02,75874.55,0.0,2e-05,0.0,0.00505]
[1779563950830,43.02,75872.01,0.0,2e-05,0.0,0.00502]
[1779563955865,43.02,75850.92,0.0,2e-05,0.0,0.00482]
[1779563960900,43.02,75846.79,0.0,2e-05,0.0,0.00478]
[1779563965937,43.02,75847.51,0.0,2e-05,0.0,0.00479]
[1779563970973,43.02,75837.95,0.0,2e-05,0.0,0.0047]
[1779563976013,43.02,75833.18,0.0,2e-05,0.0,0.00464]
[1779563981044,43.02,75834.71,0.0,2e-05,0.0,0.00465]
[1779563986079,43.02,75837.89,0.0,2e-05,0.0,0.00468]
[1779563991114,43.02,75836.5,0.0,2e-05,0.0,0.00467]
[1779563996162,43.02,75835.72,0.0,2e-05,0.0,0.00466]
[1779563997160,43.02,75855.45,0.0,2e-05,0.0,0.00484]
[1779564002198,43.02,75865.66,0.0,2e-05,0.0,0.00494]
[1779564007232,43.02,75855.04,0.0,2e-05,0.0,0.00484]
[1779564012272,43.02,75857.25,0.0,2e-05,0.0,0.00486]
[1779564017306,43.02,75858.6,0.0,2e-05,0.0,0.00487]
[1779564022342,43.02,75854.73,0.0,2e-05,0.0,0.00484]
[1779564027380,43.02,75857.23,0.0,2e-05,0.0,0.00486]
[1779564032413,43.02,75858.24,0.0,2e-05,0.0,0.00485]
[1779564037449,43.02,75863.45,0.0,2e-05,0.0,0.0049]
[1779564042484,43.02,75869.81,0.0,2e-05,0.0,0.00496]
[1779564047519,43.02,75886.05,0.0,2e-05,0.0,0.00512]
[1779564052642,43.02,75893.13,0.0,2e-05,0.0,0.00519]
[1779564058616,43.02,75886.17,0.0,2e-05,0.0,0.00512]
[1779564062646,43.02,75869.36,0.0,2e-05,0.0,0.00496]
[1779564067677,43.02,75864.1,0.0,2e-05,0.0,0.00491]
[1779564072714,43.02,75853.84,0.0,2e-05,0.0,0.00481]
[1779564077749,43.02,75850.75,0.0,2e-05,0.0,0.00478]
[1779564082790,43.02,75847.42,0.0,2e-05,0.0,0.00475]
[1779564087821,43.02,75837.41,0.0,2e-05,0.0,0.00466]
[1779564092858,43.02,75837.4,0.0,2e-05,0.0,0.00464]
[1779564097890,43.02,75836.87,0.0,2e-05,0.0,0.00463]
[1779564102927,43.02,75839.57,0.0,2e-05,0.0,0.00466]
[1779564107960,43.02,75837.17,0.0,2e-05,0.0,0.00464]
[1779564112996,43.02,75838.88,0.0,2e-05,0.0,0.00465]
[1779564118031,43.02,75840.5,0.0,2e-05,0.0,0.00467]
[1779564123068,43.02,75840.45,0.0,2e-05,0.0,0.00467]
[1779564128103,43.02,75841.69,0.0,2e-05,0.0,0.00468]
[1779564133138,43.02,75839.6,0.0,2e-05,0.0,0.00466]
[1779564139184,43.02,75839.63,0.0,2e-05,0.0,0.00466]
[1779564144218,43.02,75839.05,0.0,2e-05,0.0,0.00465]
[1779564149257,43.02,75835.35,0.0,2e-05,0.0,0.00462]
[1779564154291,43.02,75835.57,0.0,2e-05,0.0,0.0046]
[1779564161368,43.02,75835.83,0.0,2e-05,0.0,0.00461]
[1779564170403,43.02,75835.49,0.0,2e-05,0.0,0.0046]
[1779564175442,43.02,75834.67,0.0,2e-05,0.0,0.0046]
[1779564180473,43.02,75834.3,0.0,2e-05,0.0,0.00459]
[1779564187524,43.02,75834.4,0.0,2e-05,0.0,0.00459]
[1779564192557,43.02,75829.66,0.0,2e-05,0.0,0.00455]
[1779564197593,43.02,75827.13,0.0,2e-05,0.0,0.00453]
[1779564202626,43.02,75827.8,0.0,2e-05,0.0,0.00453]
[1779564207661,43.02,75825.09,0.0,2e-05,0.0,0.00451]
[1779564212696,43.02,75824.63,0.0,2e-05,0.0,0.00449]
[1779564217732,43.02,75823.47,0.0,2e-05,0.0,0.00448]
[1779564222767,43.02,75818.3,0.0,2e-05,0.0,0.00443]
[1779564227802,43.02,75816.18,0.0,2e-05,0.0,0.00441]
[1779564232836,43.02,75819.41,0.0,2e-05,0.0,0.00444]
[1779564238880,43.02,75821.15,0.0,2e-05,0.0,0.00446]
[1779564243913,43.02,75821.49,0.0,2e-05,0.0,0.00446]
[1779564248950,43.02,75822.98,0.0,2e-05,0.0,0.00447]
[1779564253985,43.02,75824.43,0.0,2e-05,0.0,0.00449]
[1779564262043,43.02,75827.91,0.0,2e-05,0.0,0.00452]
[1779564267078,43.02,75830.57,0.0,2e-05,0.0,0.00454]
[1779564272142,43.02,75828.19,0.0,2e-05,0.0,0.0045]
[1779564277149,43.02,75828.36,0.0,2e-05,0.0,0.0045]
[1779564282184,43.02,75823.32,0.0,2e-05,0.0,0.00446]
[1779564287218,43.02,75830.87,0.0,2e-05,0.0,0.00452]
[1779564292252,43.02,75832.63,0.0,2e-05,0.0,0.00454]
[1779564297288,43.02,75833.61,0.0,2e-05,0.0,0.00455]
[1779564302322,43.02,75833.2,0.0,2e-05,0.0,0.00455]
[1779564307359,43.02,75830.19,0.0,2e-05,0.0,0.00452]
[1779564312422,43.02,75830.49,0.0,2e-05,0.0,0.00452]
[1779564317431,43.02,75830.57,0.0,2e-05,0.0,0.00452]
[1779564322466,43.02,75833.11,0.0,2e-05,0.0,0.00454]
[1779564327504,43.02,75831.96,0.0,2e-05,0.0,0.00453]
[1779564332539,43.02,75832.22,0.0,2e-05,0.0,0.00452]
[1779564337575,43.02,75832.83,0.0,2e-05,0.0,0.00452]
[1779564342633,43.02,75830.23,0.0,2e-05,0.0,0.0045]
[1779564348656,43.02,75831.32,0.0,2e-05,0.0,0.00451]
[1779564353687,43.02,75829.21,0.0,2e-05,0.0,0.00449]
[1779564358723,43.02,75827.33,0.0,2e-05,0.0,0.00448]
[1779564363764,43.02,75824.36,0.0,2e-05,0.0,0.00445]
[1779564366780,43.02,75840.2,0.0,2e-05,0.0,0.00459]
[1779564371814,43.02,75840.39,0.0,2e-05,0.0,0.00459]
[1779564377856,43.02,75842.54,0.0,2e-05,0.0,0.00461]
[1779564382892,43.02,75844.09,0.0,2e-05,0.0,0.00462]
[1779564387927,43.02,75848.8,0.0,2e-05,0.0,0.00467]
[1779564392962,43.02,75844.83,0.0,2e-05,0.0,0.00461]
[1779564397998,43.02,75847.84,0.0,2e-05,0.0,0.00464]
[1779564403045,43.02,75846.45,0.0,2e-05,0.0,0.00463]
[1779564408080,43.02,75846.88,0.0,2e-05,0.0,0.00463]
[1779564413114,43.02,75847.27,0.0,2e-05,0.0,0.00463]
[1779564418150,43.02,75845.52,0.0,2e-05,0.0,0.00462]
[1779564423186,43.02,75845.44,0.0,2e-05,0.0,0.00462]
[1779564428220,43.02,75845.55,0.0,2e-05,0.0,0.00462]
[1779564433285,43.02,75845.43,0.0,2e-05,0.0,0.00462]
[1779564438290,43.02,75845.39,0.0,2e-05,0.0,0.00462]
[1779564443354,43.02,75839.3,0.0,2e-05,0.0,0.00456]
[1779564448360,43.02,75839.85,0.0,2e-05,0.0,0.00457]
[1779564453425,43.02,75840.57,0.0,2e-05,0.0,0.00456]
[1779564458432,43.02,75838.15,0.0,2e-05,0.0,0.00453]
[1779564463467,43.02,75831.55,0.0,2e-05,0.0,0.00448]
[1779564468501,43.02,75831.23,0.0,2e-05,0.0,0.00447]
[1779564473570,43.02,75832.64,0.0,2e-05,0.0,0.00449]
[1779564478571,43.02,75833.12,0.0,2e-05,0.0,0.00449]
[1779564483640,43.02,75834.91,0.0,2e-05,0.0,0.00451]
[1779564488641,43.02,75839.23,0.0,2e-05,0.0,0.00454]
[1779564493711,43.02,75839.17,0.0,2e-05,0.0,0.00454]
[1779564498711,43.02,75838.51,0.0,2e-05,0.0,0.00454]
[1779564503782,43.02,75838.51,0.0,2e-05,0.0,0.00454]
[1779564509792,43.02,75838.5,0.0,2e-05,0.0,0.00454]
[1779564514824,43.02,75842.75,0.0,2e-05,0.0,0.00456]
[1779564519859,43.02,75848.27,0.0,2e-05,0.0,0.00461]
[1779564526908,43.02,75847.44,0.0,2e-05,0.0,0.0046]
[1779564531943,43.02,75850.38,0.0,2e-05,0.0,0.00462]
[1779564536978,43.02,75854.9,0.0,2e-05,0.0,0.00467]
[1779564542013,43.02,75853.88,0.0,2e-05,0.0,0.00466]
[1779564547048,43.02,75855.05,0.0,2e-05,0.0,0.00467]
[1779564552083,43.02,75853.7,0.0,2e-05,0.0,0.00465]
[1779564557117,43.02,75865.68,0.0,2e-05,0.0,0.00476]
[1779564562153,43.02,75862.63,0.0,2e-05,0.0,0.00474]
[1779564567190,43.02,75861.04,0.0,2e-05,0.0,0.00472]
[1779564573230,43.02,75858.52,0.0,2e-05,0.0,0.00468]
[1779564578266,43.02,75856.0,0.0,2e-05,0.0,0.00466]
[1779564583302,43.02,75855.98,0.0,2e-05,0.0,0.00466]
[1779564589343,43.02,75857.99,0.0,2e-05,0.0,0.00467]
[1779564594377,43.02,75858.12,0.0,2e-05,0.0,0.00468]
[1779564599413,43.02,75860.68,0.0,2e-05,0.0,0.0047]
[1779564604448,43.02,75866.48,0.0,2e-05,0.0,0.00475]
[1779564609483,43.02,75855.94,0.0,2e-05,0.0,0.00466]
[1779564614520,43.02,75854.61,0.0,2e-05,0.0,0.00464]
[1779564619563,43.02,75863.67,0.0,2e-05,0.0,0.00473]
[1779564621575,43.02,75879.17,0.0,2e-05,0.0,0.00487]
[1779564627617,43.02,75880.7,0.0,2e-05,0.0,0.00489]
[1779564632651,43.02,75879.66,0.0,2e-05,0.0,0.00486]
[1779564637688,43.02,75872.9,0.0,2e-05,0.0,0.00479]
[1779564642721,43.02,75873.23,0.0,2e-05,0.0,0.0048]
[1779564647769,43.02,75874.48,0.0,2e-05,0.0,0.00481]
[1779564652805,43.02,75872.94,0.0,2e-05,0.0,0.00479]
[1779564657840,43.02,75869.06,0.0,2e-05,0.0,0.00476]
[1779564662875,43.02,75878.82,0.0,2e-05,0.0,0.00485]
[1779564667912,43.02,75882.79,0.0,2e-05,0.0,0.00489]
[1779564671938,43.02,75869.43,0.0,2e-05,0.0,0.00476]
[1779564676975,43.02,75865.02,0.0,2e-05,0.0,0.00472]
[1779564682013,43.02,75863.48,0.0,2e-05,0.0,0.00471]
[1779564684025,43.02,75849.53,0.0,2e-05,0.0,0.00458]
[1779564690067,43.02,75847.2,0.0,2e-05,0.0,0.00456]
[1779564695146,43.02,75842.77,0.0,2e-05,0.0,0.0045]
[1779564701144,43.02,75842.52,0.0,2e-05,0.0,0.0045]
[1779564706178,43.02,75843.38,0.0,2e-05,0.0,0.00451]
[1779564711214,43.02,75844.27,0.0,2e-05,0.0,0.00451]
[1779564716250,43.02,75844.26,0.0,2e-05,0.0,0.00451]
[1779564721284,43.02,75840.06,0.0,2e-05,0.0,0.00448]
[1779564727326,43.02,75834.49,0.0,2e-05,0.0,0.00443]
[1779564732364,43.02,75832.82,0.0,2e-05,0.0,0.00441]
[1779564737399,43.02,75831.03,0.0,2e-05,0.0,0.0044]
[1779564742435,43.02,75831.39,0.0,2e-05,0.0,0.0044]
[1779564747471,43.02,75832.97,0.0,2e-05,0.0,0.00442]
[1779564752505,43.02,75832.21,0.0,2e-05,0.0,0.00439]
[1779564757543,43.02,75832.18,0.0,2e-05,0.0,0.00439]
[1779564763582,43.02,75833.15,0.0,2e-05,0.0,0.0044]
[1779564770632,43.02,75831.86,0.0,2e-05,0.0,0.00439]
[1779564775706,43.02,75833.4,0.0,2e-05,0.0,0.0044]
[1779564781713,43.02,75834.3,0.0,2e-05,0.0,0.00441]
[1779564786745,43.02,75831.56,0.0,2e-05,0.0,0.00439]
[1779564792786,43.02,75834.8,0.0,2e-05,0.0,0.00441]
[1779564797821,43.02,75829.89,0.0,2e-05,0.0,0.00437]
[1779564802857,43.02,75829.52,0.0,2e-05,0.0,0.00437]
[1779564807890,43.02,75830.05,0.0,2e-05,0.0,0.00437]
[1779564812926,43.02,75828.59,0.0,2e-05,0.0,0.00434]
[1779564818968,43.02,75827.15,0.0,2e-05,0.0,0.00433]
[1779564825017,43.02,75825.44,0.0,2e-05,0.0,0.00432]
[1779564830052,43.02,75821.32,0.0,2e-05,0.0,0.00428]
[1779564835087,43.02,75819.01,0.0,2e-05,0.0,0.00426]
[1779564841122,43.02,75819.13,0.0,2e-05,0.0,0.00426]
[1779564846204,43.02,75819.58,0.0,2e-05,0.0,0.00427]
[1779564856274,43.02,75819.91,0.0,2e-05,0.0,0.00427]
[1779564862270,43.02,75818.41,0.0,2e-05,0.0,0.00426]
[1779564867307,43.02,75823.26,0.0,2e-05,0.0,0.0043]
[1779564872342,43.02,75826.98,0.0,2e-05,0.0,0.00431]
[1779564877377,43.02,75831.87,0.0,2e-05,0.0,0.00435]
[1779564882412,43.02,75831.4,0.0,2e-05,0.0,0.00435]
[1779564887448,43.02,75830.3,0.0,2e-05,0.0,0.00434]
[1779564892482,43.02,75830.09,0.0,2e-05,0.0,0.00434]
[1779564897518,43.02,75830.89,0.0,2e-05,0.0,0.00434]
[1779564903560,43.02,75833.35,0.0,2e-05,0.0,0.00436]
[1779564908594,43.02,75827.27,0.0,2e-05,0.0,0.00431]
[1779564913628,43.02,75826.87,0.0,2e-05,0.0,0.00431]
[1779564918664,43.02,75824.81,0.0,2e-05,0.0,0.00429]
[1779564923700,43.02,75823.82,0.0,2e-05,0.0,0.00428]
[1779564932762,43.02,75814.31,0.0,2e-05,0.0,0.00419]
[1779564937797,43.02,75811.84,0.0,2e-05,0.0,0.00417]
[1779564942833,43.02,75812.8,0.0,2e-05,0.0,0.00417]
[1779564947867,43.02,75812.01,0.0,2e-05,0.0,0.00417]
[1779564953909,43.02,75811.73,0.0,2e-05,0.0,0.00417]
[1779564958944,43.02,75811.42,0.0,2e-05,0.0,0.00416]
[1779564963978,43.02,75810.1,0.0,2e-05,0.0,0.00415]
[1779564969019,43.02,75807.31,0.0,2e-05,0.0,0.00413]
[1779564974053,43.02,75808.04,0.0,2e-05,0.0,0.00414]
[1779564979088,43.02,75798.68,0.0,2e-05,0.0,0.00406]
[1779564984125,43.02,75795.59,0.0,2e-05,0.0,0.00404]
[1779564989159,43.02,75791.26,0.0,2e-05,0.0,0.004]
[1779564994194,43.02,75790.01,0.0,2e-05,0.0,0.00397]
[1779565002250,43.02,75791.29,0.0,2e-05,0.0,0.00398]
[1779565007329,43.02,75791.01,0.0,2e-05,0.0,0.00398]
[1779565013328,43.02,75787.35,0.0,2e-05,0.0,0.00395]
[1779565019374,43.02,75786.8,0.0,2e-05,0.0,0.00395]
[1779565024404,43.02,75797.82,0.0,2e-05,0.0,0.00404]
[1779565030446,43.02,75802.36,0.0,2e-05,0.0,0.00407]
[1779565037495,43.02,75804.32,0.0,2e-05,0.0,0.00409]
[1779565042532,43.02,75806.75,0.0,2e-05,0.0,0.00411]
[1779565047609,43.02,75808.67,0.0,2e-05,0.0,0.00412]
[1779565053609,43.02,75809.39,0.0,2e-05,0.0,0.00411]
[1779565058644,43.02,75818.98,0.0,2e-05,0.0,0.00419]
[1779565063679,43.02,75817.78,0.0,2e-05,0.0,0.00418]
[1779565068715,43.02,75816.7,0.0,2e-05,0.0,0.00417]
[1779565073749,43.02,75815.92,0.0,2e-05,0.0,0.00417]
[1779565078784,43.02,75815.43,0.0,2e-05,0.0,0.00416]
[1779565083821,43.02,75818.31,0.0,2e-05,0.0,0.00419]
[1779565088854,43.02,75816.58,0.0,2e-05,0.0,0.00417]
[1779565093890,43.02,75816.71,0.0,2e-05,0.0,0.00417]
[1779565098924,43.02,75821.3,0.0,2e-05,0.0,0.00421]
[1779565108030,43.02,75820.42,0.0,2e-05,0.0,0.0042]
[1779565117052,43.02,75818.05,0.0,2e-05,0.0,0.00417]
[1779565122088,43.02,75828.97,0.0,2e-05,0.0,0.00426]
[1779565127123,43.02,75832.37,0.0,2e-05,0.0,0.00429]
[1779565132158,43.02,75833.01,0.0,2e-05,0.0,0.00429]
[1779565137193,43.02,75834.62,0.0,2e-05,0.0,0.0043]
[1779565143235,43.02,75835.27,0.0,2e-05,0.0,0.00431]
[1779565148269,43.02,75836.12,0.0,2e-05,0.0,0.00432]
[1779565153304,43.02,75837.35,0.0,2e-05,0.0,0.00433]
[1779565158339,43.02,75837.9,0.0,2e-05,0.0,0.00433]
[1779565163374,43.02,75838.43,0.0,2e-05,0.0,0.00434]
[1779565168451,43.02,75838.35,0.0,2e-05,0.0,0.00434]
[1779565174450,43.02,75838.91,0.0,2e-05,0.0,0.00432]
[1779565179487,43.02,75838.52,0.0,2e-05,0.0,0.00432]
[1779565184521,43.02,75839.62,0.0,2e-05,0.0,0.00433]
[1779565189558,43.02,75827.76,0.0,2e-05,0.0,0.00423]
[1779565194593,43.02,75826.87,0.0,2e-05,0.0,0.00422]
[1779565199628,43.02,75826.23,0.0,2e-05,0.0,0.00422]
[1779565204664,43.02,75827.14,0.0,2e-05,0.0,0.00422]
[1779565209727,43.02,75818.64,0.0,2e-05,0.0,0.00415]
[1779565214740,43.02,75825.23,0.0,2e-05,0.0,0.00421]
[1779565219775,43.02,75825.63,0.0,2e-05,0.0,0.00421]
[1779565224810,43.02,75826.09,0.0,2e-05,0.0,0.00422]
[1779565229845,43.02,75830.24,0.0,2e-05,0.0,0.00425]
[1779565234880,43.02,75829.86,0.0,2e-05,0.0,0.00423]
[1779565239915,43.02,75833.26,0.0,2e-05,0.0,0.00426]
[1779565244951,43.02,75832.97,0.0,2e-05,0.0,0.00426]
[1779565249987,43.02,75832.53,0.0,2e-05,0.0,0.00425]
[1779565255027,43.02,75831.94,0.0,2e-05,0.0,0.00425]
[1779565260088,43.02,75831.65,0.0,2e-05,0.0,0.00424]
[1779565265105,43.02,75830.1,0.0,2e-05,0.0,0.00423]
[1779565272156,43.02,75826.91,0.0,2e-05,0.0,0.0042]
[1779565277190,43.02,75825.84,0.0,2e-05,0.0,0.0042]
[1779565282227,43.02,75823.58,0.0,2e-05,0.0,0.00418]
[1779565287260,43.02,75816.97,0.0,2e-05,0.0,0.00412]
[1779565294309,43.02,75817.18,0.0,2e-05,0.0,0.00411]
[1779565299456,43.02,75816.13,0.0,2e-05,0.0,0.0041]
[1779565306398,43.02,75814.65,0.0,2e-05,0.0,0.00409]
[1779565311433,43.02,75815.84,0.0,2e-05,0.0,0.0041]
[1779565317475,43.02,75817.04,0.0,2e-05,0.0,0.00411]
[1779565322511,43.02,75818.07,0.0,2e-05,0.0,0.00411]
[1779565328553,43.02,75818.03,0.0,2e-05,0.0,0.00411]
[1779565333588,43.02,75816.47,0.0,2e-05,0.0,0.0041]
[1779565338623,43.02,75813.23,0.0,2e-05,0.0,0.00408]
[1779565344666,43.02,75814.41,0.0,2e-05,0.0,0.00409]
[1779565349805,43.02,75814.95,0.0,2e-05,0.0,0.00409]
[1779565355741,43.02,75815.28,0.0,2e-05,0.0,0.00408]
[1779565360777,43.02,75815.42,0.0,2e-05,0.0,0.00408]
[1779565365812,43.02,75815.66,0.0,2e-05,0.0,0.00408]
[1779565370847,43.02,75816.26,0.0,2e-05,0.0,0.00408]
[1779565375882,43.02,75815.97,0.0,2e-05,0.0,0.00408]
[1779565380917,43.02,75815.74,0.0,2e-05,0.0,0.00408]
[1779565387966,43.02,75815.87,0.0,2e-05,0.0,0.00408]
[1779565393001,43.02,75815.06,0.0,2e-05,0.0,0.00407]
[1779565398045,43.02,75815.91,0.0,2e-05,0.0,0.00408]
[1779565403080,43.02,75816.06,0.0,2e-05,0.0,0.00408]
[1779565408115,43.02,75815.41,0.0,2e-05,0.0,0.00408]
[1779565413151,43.02,75820.89,0.0,2e-05,0.0,0.0041]
[1779565420303,43.02,75832.73,0.0,2e-05,0.0,0.0042]
[1779565426242,43.02,75831.04,0.0,2e-05,0.0,0.00419]
[1779565433290,43.02,75831.71,0.0,2e-05,0.0,0.00419]
[1779565439332,43.02,75831.21,0.0,2e-05,0.0,0.00419]
[1779565444367,43.02,75832.37,0.0,2e-05,0.0,0.0042]
[1779565449404,43.02,75830.87,0.0,2e-05,0.0,0.00419]
[1779565454438,43.02,75830.25,0.0,2e-05,0.0,0.00418]
[1779565460584,43.02,75827.96,0.0,2e-05,0.0,0.00416]
[1779565466524,43.02,75832.37,0.0,2e-05,0.0,0.0042]
[1779565471557,43.02,75833.11,0.0,2e-05,0.0,0.00419]
[1779565477600,43.02,75834.18,0.0,2e-05,0.0,0.0042]
[1779565480737,43.02,75818.82,0.0,2e-05,0.0,0.00407]
[1779565486666,43.02,75813.91,0.0,2e-05,0.0,0.00403]
[1779565491703,43.02,75823.48,0.0,2e-05,0.0,0.00411]
[1779565496745,43.02,75833.46,0.0,2e-05,0.0,0.00419]
[1779565501779,43.02,75841.7,0.0,2e-05,0.0,0.00426]
[1779565508828,43.02,75843.07,0.0,2e-05,0.0,0.00427]
[1779565513866,43.02,75837.77,0.0,2e-05,0.0,0.00423]
[1779565518898,43.02,75837.88,0.0,2e-05,0.0,0.00423]
[1779565523933,43.02,75836.97,0.0,2e-05,0.0,0.00422]
[1779565530982,43.02,75836.97,0.0,2e-05,0.0,0.00422]
[1779565536020,43.02,75834.83,0.0,2e-05,0.0,0.00418]
[1779565541149,43.02,75830.29,0.0,2e-05,0.0,0.00415]
[1779565549109,43.02,75831.21,0.0,2e-05,0.0,0.00415]
[1779565557164,43.02,75830.95,0.0,2e-05,0.0,0.00415]
[1779565562199,43.02,75831.04,0.0,2e-05,0.0,0.00415]
[1779565568242,43.02,75830.55,0.0,2e-05,0.0,0.00415]
[1779565573277,43.02,75819.7,0.0,2e-05,0.0,0.00406]
[1779565578315,43.02,75822.01,0.0,2e-05,0.0,0.00408]
[1779565588389,43.02,75822.43,0.0,2e-05,0.0,0.00408]
[1779565594427,43.02,75818.55,0.0,2e-05,0.0,0.00403]
[1779565599462,43.02,75817.38,0.0,2e-05,0.0,0.00402]
[1779565605504,43.02,75808.68,0.0,2e-05,0.0,0.00396]
[1779565610539,43.02,75808.74,0.0,2e-05,0.0,0.00396]
[1779565616581,43.02,75808.78,0.0,2e-05,0.0,0.00396]
[1779565621728,43.02,75816.4,0.0,2e-05,0.0,0.00402]
[1779565627660,43.02,75814.56,0.0,2e-05,0.0,0.004]
[1779565632696,43.02,75813.42,0.0,2e-05,0.0,0.00399]
[1779565640751,43.02,75815.67,0.0,2e-05,0.0,0.00401]
[1779565647801,43.02,75820.45,0.0,2e-05,0.0,0.00405]
[1779565659885,43.02,75828.6,0.0,2e-05,0.0,0.0041]
[1779565665927,43.02,75830.44,0.0,2e-05,0.0,0.00411]
[1779565670965,43.02,75838.53,0.0,2e-05,0.0,0.00418]
[1779565675997,43.02,75838.1,0.0,2e-05,0.0,0.00418]
[1779565681038,43.02,75838.07,0.0,2e-05,0.0,0.00418]
[1779565689090,43.02,75837.41,0.0,2e-05,0.0,0.00417]
[1779565694125,43.02,75840.24,0.0,2e-05,0.0,0.00419]
[1779565699160,43.02,75844.33,0.0,2e-05,0.0,0.00423]
[1779565704196,43.02,75843.91,0.0,2e-05,0.0,0.00422]
[1779565709230,43.02,75842.84,0.0,2e-05,0.0,0.00421]
[1779565714264,43.02,75840.89,0.0,2e-05,0.0,0.00418]
[1779565719299,43.02,75840.52,0.0,2e-05,0.0,0.00418]
[1779565724335,43.02,75840.41,0.0,2e-05,0.0,0.00418]
[1779565729370,43.02,75838.2,0.0,2e-05,0.0,0.00416]
[1779565734405,43.02,75838.71,0.0,2e-05,0.0,0.00416]
[1779565739440,43.02,75839.99,0.0,2e-05,0.0,0.00417]
[1779565744475,43.02,75839.62,0.0,2e-05,0.0,0.00417]
[1779565750517,43.02,75843.95,0.0,2e-05,0.0,0.00421]
[1779565755552,43.02,75842.98,0.0,2e-05,0.0,0.0042]
[1779565760587,43.02,75842.55,0.0,2e-05,0.0,0.0042]
[1779565765622,43.02,75845.39,0.0,2e-05,0.0,0.00422]
[1779565770657,43.02,75844.61,0.0,2e-05,0.0,0.00421]
[1779565775696,43.02,75844.07,0.0,2e-05,0.0,0.00419]
[1779565782858,43.02,75843.72,0.0,2e-05,0.0,0.00419]
[1779565788787,43.02,75843.14,0.0,2e-05,0.0,0.00418]
[1779565793826,43.02,75848.5,0.0,2e-05,0.0,0.00423]
[1779565795838,43.02,75862.51,0.0,2e-05,0.0,0.00435]
[1779565800879,43.02,75870.92,0.0,2e-05,0.0,0.00442]
[1779565806914,43.02,75869.82,0.0,2e-05,0.0,0.00441]
[1779565813075,43.02,75869.64,0.0,2e-05,0.0,0.00441]
[1779565819000,43.02,75852.9,0.0,2e-05,0.0,0.00426]
[1779565824037,43.02,75846.34,0.0,2e-05,0.0,0.00421]
[1779565829069,43.02,75842.51,0.0,2e-05,0.0,0.00418]
[1779565835111,43.02,75841.87,0.0,2e-05,0.0,0.00415]
[1779565840147,43.02,75840.2,0.0,2e-05,0.0,0.00414]
[1779565845183,43.02,75840.28,0.0,2e-05,0.0,0.00414]
[1779565850219,43.02,75845.8,0.0,2e-05,0.0,0.00419]
[1779565855254,43.02,75845.66,0.0,2e-05,0.0,0.00419]
[1779565860288,43.02,75844.24,0.0,2e-05,0.0,0.00417]
[1779565865325,43.02,75844.46,0.0,2e-05,0.0,0.00418]
[1779565870361,43.02,75845.22,0.0,2e-05,0.0,0.00418]
[1779565875394,43.02,75846.48,0.0,2e-05,0.0,0.00419]
[1779565880431,43.02,75853.97,0.0,2e-05,0.0,0.00426]
[1779565885464,43.02,75860.48,0.0,2e-05,0.0,0.00431]
[1779565890500,43.02,75862.23,0.0,2e-05,0.0,0.00433]
[1779565895535,43.02,75864.15,0.0,2e-05,0.0,0.00432]
[1779565900570,43.02,75867.09,0.0,2e-05,0.0,0.00435]
[1779565907624,43.02,75866.73,0.0,2e-05,0.0,0.00435]
[1779565913775,43.02,75867.67,0.0,2e-05,0.0,0.00435]
[1779565919708,43.02,75862.4,0.0,2e-05,0.0,0.00431]
[1779565924743,43.02,75857.23,0.0,2e-05,0.0,0.00426]
[1779565929803,43.02,75841.8,0.0,2e-05,0.0,0.00414]
[1779565934837,43.02,75830.36,0.0,2e-05,0.0,0.00404]
[1779565939871,43.02,75827.52,0.0,2e-05,0.0,0.00402]
[1779565944906,43.02,75824.57,0.0,2e-05,0.0,0.004]
[1779565949943,43.02,75828.66,0.0,2e-05,0.0,0.00403]
[1779565954976,43.02,75828.29,0.0,2e-05,0.0,0.00401]
[1779565963036,43.02,75829.32,0.0,2e-05,0.0,0.00402]
[1779565968071,43.02,75829.84,0.0,2e-05,0.0,0.00402]
[1779565973107,43.02,75830.63,0.0,2e-05,0.0,0.00403]
[1779565978142,43.02,75831.91,0.0,2e-05,0.0,0.00404]
[1779565983178,43.02,75832.39,0.0,2e-05,0.0,0.00404]
[1779565987204,43.02,75847.81,0.0,2e-05,0.0,0.00417]
[1779565992240,43.02,75850.53,0.0,2e-05,0.0,0.00419]
[1779565997274,43.02,75856.36,0.0,2e-05,0.0,0.00424]
[1779566003316,43.02,75857.94,0.0,2e-05,0.0,0.00425]
[1779566012381,43.02,75855.0,0.0,2e-05,0.0,0.00421]
[1779566015402,43.02,75838.64,0.0,2e-05,0.0,0.00408]
[1779566020437,43.02,75835.29,0.0,2e-05,0.0,0.00405]
[1779566025472,43.02,75836.38,0.0,2e-05,0.0,0.00406]
[1779566034628,43.02,75834.68,0.0,2e-05,0.0,0.00405]
[1779566042598,43.02,75833.42,0.0,2e-05,0.0,0.00404]
[1779566047633,43.02,75832.81,0.0,2e-05,0.0,0.00403]
[1779566052667,43.02,75837.47,0.0,2e-05,0.0,0.00407]
[1779566057704,43.02,75829.32,0.0,2e-05,0.0,0.004]
[1779566062740,43.02,75830.99,0.0,2e-05,0.0,0.00402]
[1779566068782,43.02,75831.17,0.0,2e-05,0.0,0.00402]
[1779566073818,43.02,75832.65,0.0,2e-05,0.0,0.00401]
[1779566082881,43.02,75831.68,0.0,2e-05,0.0,0.004]
[1779566087915,43.02,75831.01,0.0,2e-05,0.0,0.004]
[1779566092951,43.02,75831.97,0.0,2e-05,0.0,0.00401]
[1779566097988,43.02,75830.7,0.0,2e-05,0.0,0.004]
[1779566104032,43.02,75832.08,0.0,2e-05,0.0,0.00401]
[1779566109067,43.02,75827.43,0.0,2e-05,0.0,0.00397]
[1779566115199,43.02,75829.69,0.0,2e-05,0.0,0.00399]
[1779566121153,43.02,75830.84,0.0,2e-05,0.0,0.004]
[1779566127193,43.02,75832.59,0.0,2e-05,0.0,0.00401]
[1779566132231,43.02,75832.71,0.0,2e-05,0.0,0.004]
[1779566137266,43.02,75834.5,0.0,2e-05,0.0,0.00401]
[1779566142301,43.02,75835.33,0.0,2e-05,0.0,0.00402]
[1779566147342,43.02,75836.18,0.0,2e-05,0.0,0.00402]
[1779566155495,43.02,75837.48,0.0,2e-05,0.0,0.00403]
[1779566162441,43.02,75836.44,0.0,2e-05,0.0,0.00403]
[1779566167476,43.02,75832.09,0.0,2e-05,0.0,0.00399]
[1779566172511,43.02,75830.28,0.0,2e-05,0.0,0.00398]
[1779566177550,43.02,75829.52,0.0,2e-05,0.0,0.00397]
[1779566182584,43.02,75834.99,0.0,2e-05,0.0,0.00401]
[1779566191647,43.02,75836.15,0.0,2e-05,0.0,0.00401]
[1779566196682,43.02,75835.95,0.0,2e-05,0.0,0.00401]
[1779566201717,43.02,75835.52,0.0,2e-05,0.0,0.004]
[1779566206752,43.02,75835.52,0.0,2e-05,0.0,0.004]
[1779566213802,43.02,75836.01,0.0,2e-05,0.0,0.00401]
[1779566218836,43.02,75835.92,0.0,2e-05,0.0,0.004]
[1779566223872,43.02,75836.85,0.0,2e-05,0.0,0.00401]
[1779566229913,43.02,75835.57,0.0,2e-05,0.0,0.004]
[1779566234948,43.02,75835.81,0.0,2e-05,0.0,0.004]
[1779566246134,43.02,75836.85,0.0,2e-05,0.0,0.00401]
[1779566252068,43.02,75836.22,0.0,2e-05,0.0,0.00399]
[1779566257103,43.02,75836.79,0.0,2e-05,0.0,0.004]
[1779566262138,43.02,75837.73,0.0,2e-05,0.0,0.004]
[1779566267173,43.02,75837.26,0.0,2e-05,0.0,0.004]
[1779566272208,43.02,75835.63,0.0,2e-05,0.0,0.00399]
[1779566277242,43.02,75836.81,0.0,2e-05,0.0,0.004]
[1779566282281,43.02,75836.7,0.0,2e-05,0.0,0.00399]
[1779566293355,43.02,75836.67,0.0,2e-05,0.0,0.00399]
[1779566304433,43.02,75836.36,0.0,2e-05,0.0,0.00399]
[1779566309469,43.02,75836.94,0.0,2e-05,0.0,0.004]
[1779566314503,43.02,75837.25,0.0,2e-05,0.0,0.00398]
[1779566319538,43.02,75837.66,0.0,2e-05,0.0,0.00399]
[1779566324573,43.02,75838.92,0.0,2e-05,0.0,0.004]
[1779566326702,43.02,75867.31,0.0,2e-05,0.0,0.00423]
[1779566332634,43.02,75869.62,0.0,2e-05,0.0,0.00425]
[1779566337670,43.02,75869.96,0.0,2e-05,0.0,0.00425]
[1779566341707,43.02,75893.96,0.0,2e-05,0.0,0.00445]
[1779566346732,43.02,75896.28,0.0,2e-05,0.0,0.00447]
[1779566352783,43.02,75905.24,0.0,2e-05,0.0,0.00455]
[1779566357817,43.02,75915.14,0.0,2e-05,0.0,0.00464]
[1779566363860,43.02,75914.41,0.0,2e-05,0.0,0.00464]
[1779566368895,43.02,75913.46,0.0,2e-05,0.0,0.00463]
[1779566371919,43.02,75898.97,0.0,2e-05,0.0,0.00448]
[1779566377076,43.02,75894.53,0.0,2e-05,0.0,0.00444]
[1779566382992,43.02,75896.54,0.0,2e-05,0.0,0.00446]
[1779566388028,43.02,75896.23,0.0,2e-05,0.0,0.00446]
[1779566393062,43.02,75895.11,0.0,2e-05,0.0,0.00445]
[1779566398099,43.02,75894.69,0.0,2e-05,0.0,0.00444]
[1779566402151,43.02,75914.38,0.0,2e-05,0.0,0.00462]
[1779566407286,43.02,75912.23,0.0,2e-05,0.0,0.0046]
[1779566413227,43.02,75910.35,0.0,2e-05,0.0,0.00458]
[1779566418262,43.02,75910.67,0.0,2e-05,0.0,0.00458]
[1779566423296,43.02,75907.82,0.0,2e-05,0.0,0.00456]
[1779566428332,43.02,75909.84,0.0,2e-05,0.0,0.00458]
[1779566434375,43.02,75907.8,0.0,2e-05,0.0,0.00454]
[1779566439409,43.02,75893.95,0.0,2e-05,0.0,0.00442]
[1779566445451,43.02,75893.56,0.0,2e-05,0.0,0.00441]
[1779566450486,43.02,75894.76,0.0,2e-05,0.0,0.00442]
[1779566456528,43.02,75895.83,0.0,2e-05,0.0,0.00443]
[1779566464584,43.02,75895.04,0.0,2e-05,0.0,0.00443]
[1779566469619,43.02,75895.32,0.0,2e-05,0.0,0.00443]
[1779566475662,43.02,75890.9,0.0,2e-05,0.0,0.00439]
[1779566481703,43.02,75890.26,0.0,2e-05,0.0,0.00439]
[1779566486738,43.02,75889.63,0.0,2e-05,0.0,0.00438]
[1779566491773,43.02,75888.57,0.0,2e-05,0.0,0.00435]
[1779566496809,43.02,75888.09,0.0,2e-05,0.0,0.00435]
[1779566502849,43.02,75888.4,0.0,2e-05,0.0,0.00435]
[1779566507991,43.02,75887.22,0.0,2e-05,0.0,0.00434]
[1779566513930,43.02,75886.27,0.0,2e-05,0.0,0.00433]
[1779566519973,43.02,75887.3,0.0,2e-05,0.0,0.00434]
[1779566525027,43.02,75886.49,0.0,2e-05,0.0,0.00433]
[1779566530063,43.02,75890.32,0.0,2e-05,0.0,0.00437]
[1779566535099,43.02,75892.85,0.0,2e-05,0.0,0.00439]
[1779566540134,43.02,75905.81,0.0,2e-05,0.0,0.0045]
[1779566545168,43.02,75908.6,0.0,2e-05,0.0,0.00453]
[1779566550203,43.02,75906.87,0.0,2e-05,0.0,0.00451]
[1779566557252,43.02,75906.39,0.0,2e-05,0.0,0.00449]
[1779566562287,43.02,75903.32,0.0,2e-05,0.0,0.00446]
[1779566567321,43.02,75901.14,0.0,2e-05,0.0,0.00444]
[1779566572357,43.02,75899.04,0.0,2e-05,0.0,0.00442]
[1779566577392,43.02,75893.46,0.0,2e-05,0.0,0.00438]
[1779566582427,43.02,75892.89,0.0,2e-05,0.0,0.00437]
[1779566587462,43.02,75893.0,0.0,2e-05,0.0,0.00437]
[1779566592499,43.02,75893.2,0.0,2e-05,0.0,0.00437]
[1779566597534,43.02,75891.91,0.0,2e-05,0.0,0.00436]
[1779566604583,43.02,75890.96,0.0,2e-05,0.0,0.00436]
[1779566609625,43.02,75883.97,0.0,2e-05,0.0,0.0043]
[1779566614659,43.02,75882.39,0.0,2e-05,0.0,0.00426]
[1779566619697,43.02,75879.97,0.0,2e-05,0.0,0.00424]
[1779566624733,43.02,75882.5,0.0,2e-05,0.0,0.00427]
[1779566629767,43.02,75886.15,0.0,2e-05,0.0,0.0043]
[1779566636817,43.02,75887.4,0.0,2e-05,0.0,0.00431]
[1779566643867,43.02,75887.66,0.0,2e-05,0.0,0.00431]
[1779566648900,43.02,75889.41,0.0,2e-05,0.0,0.00432]
[1779566653937,43.02,75890.98,0.0,2e-05,0.0,0.00434]
[1779566659048,43.02,75891.83,0.0,2e-05,0.0,0.00434]
[1779566665016,43.02,75890.6,0.0,2e-05,0.0,0.00433]
[1779566670051,43.02,75889.12,0.0,2e-05,0.0,0.00432]
[1779566676093,43.02,75887.55,0.0,2e-05,0.0,0.00429]
[1779566683143,43.02,75886.08,0.0,2e-05,0.0,0.00428]
[1779566688177,43.02,75887.5,0.0,2e-05,0.0,0.00429]
[1779566694220,43.02,75886.6,0.0,2e-05,0.0,0.00428]
[1779566699255,43.02,75886.55,0.0,2e-05,0.0,0.00428]
[1779566704290,43.02,75886.69,0.0,2e-05,0.0,0.00428]
[1779566709398,43.02,75884.34,0.0,2e-05,0.0,0.00426]
[1779566719469,43.02,75884.46,0.0,2e-05,0.0,0.00426]
[1779566725438,43.02,75876.48,0.0,2e-05,0.0,0.0042]
[1779566731480,43.02,75876.57,0.0,2e-05,0.0,0.00418]
[1779566737526,43.02,75877.88,0.0,2e-05,0.0,0.00419]
[1779566743567,43.02,75879.38,0.0,2e-05,0.0,0.0042]
[1779566749679,43.02,75881.53,0.0,2e-05,0.0,0.00422]
[1779566755653,43.02,75888.2,0.0,2e-05,0.0,0.00428]
[1779566760688,43.02,75888.02,0.0,2e-05,0.0,0.00428]
[1779566765723,43.02,75883.76,0.0,2e-05,0.0,0.00424]
[1779566770760,43.02,75881.37,0.0,2e-05,0.0,0.00422]
[1779566779893,43.02,75881.41,0.0,2e-05,0.0,0.00422]
[1779566787881,43.02,75875.28,0.0,2e-05,0.0,0.00417]
[1779566793921,43.02,75877.11,0.0,2e-05,0.0,0.00417]
[1779566800039,43.02,75883.07,0.0,2e-05,0.0,0.00422]
[1779566807013,43.02,75881.77,0.0,2e-05,0.0,0.00421]
[1779566812047,43.02,75882.4,0.0,2e-05,0.0,0.00421]
[1779566818091,43.02,75870.54,0.0,2e-05,0.0,0.00411]
[1779566823126,43.02,75868.02,0.0,2e-05,0.0,0.00409]
[1779566829168,43.02,75866.91,0.0,2e-05,0.0,0.00408]
[1779566835211,43.02,75871.09,0.0,2e-05,0.0,0.00412]
[1779566840244,43.02,75874.48,0.0,2e-05,0.0,0.00415]
[1779566845280,43.02,75875.94,0.0,2e-05,0.0,0.00416]
[1779566850388,43.02,75877.56,0.0,2e-05,0.0,0.00417]
[1779566856357,43.02,75878.74,0.0,2e-05,0.0,0.00416]
[1779566863405,43.02,75878.82,0.0,2e-05,0.0,0.00416]
[1779566868440,43.02,75878.73,0.0,2e-05,0.0,0.00416]
[1779566873475,43.02,75878.36,0.0,2e-05,0.0,0.00416]
[1779566879517,43.02,75877.66,0.0,2e-05,0.0,0.00415]
[1779566884553,43.02,75873.05,0.0,2e-05,0.0,0.00412]
[1779566890673,43.02,75865.54,0.0,2e-05,0.0,0.00406]
[1779566896637,43.02,75866.96,0.0,2e-05,0.0,0.00407]
[1779566901680,43.02,75861.04,0.0,2e-05,0.0,0.00402]
[1779566906714,43.02,75869.88,0.0,2e-05,0.0,0.00409]
[1779566913767,43.02,75858.78,0.0,2e-05,0.0,0.00399]
[1779566918802,43.02,75857.83,0.0,2e-05,0.0,0.00398]
[1779566923836,43.02,75864.96,0.0,2e-05,0.0,0.00403]
[1779566928872,43.02,75864.83,0.0,2e-05,0.0,0.00403]
[1779566933906,43.02,75867.81,0.0,2e-05,0.0,0.00406]
[1779566939948,43.02,75869.5,0.0,2e-05,0.0,0.00407]
[1779566944984,43.02,75868.81,0.0,2e-05,0.0,0.00407]
[1779566950028,43.02,75876.29,0.0,2e-05,0.0,0.00413]
[1779566955054,43.02,75878.05,0.0,2e-05,0.0,0.00414]
[1779566960089,43.02,75879.63,0.0,2e-05,0.0,0.00415]
[1779566965124,43.02,75882.1,0.0,2e-05,0.0,0.00417]
[1779566970160,43.02,75885.61,0.0,2e-05,0.0,0.0042]
[1779566975194,43.02,75886.81,0.0,2e-05,0.0,0.0042]
[1779566980229,43.02,75888.92,0.0,2e-05,0.0,0.00421]
[1779566985264,43.02,75888.64,0.0,2e-05,0.0,0.00421]
[1779566990300,43.02,75888.35,0.0,2e-05,0.0,0.00421]
[1779566996341,43.02,75888.83,0.0,2e-05,0.0,0.00421]
[1779567001498,43.02,75890.83,0.0,2e-05,0.0,0.00423]
[1779567007418,43.02,75891.37,0.0,2e-05,0.0,0.00423]
[1779567012454,43.02,75901.28,0.0,2e-05,0.0,0.00432]
[1779567017490,43.02,75909.25,0.0,2e-05,0.0,0.00439]
[1779567022531,43.02,75911.59,0.0,2e-05,0.0,0.00441]
[1779567023534,43.02,75947.85,0.0,2e-05,0.0,0.00473]
[1779567026564,43.02,75972.81,0.0,2e-05,0.0,0.00497]
[1779567027572,43.02,76011.01,0.0,3e-05,0.0,0.00535]
[1779567032610,43.02,76014.46,0.0,3e-05,0.0,0.00537]
[1779567037646,43.02,76020.63,0.0,3e-05,0.0,0.00543]
[1779567042680,43.02,76023.75,0.0,3e-05,0.0,0.00547]
[1779567047714,43.02,76019.6,0.0,3e-05,0.0,0.00542]
[1779567052757,43.02,76018.8,0.0,3e-05,0.0,0.00541]
[1779567057788,43.02,76032.56,0.0,3e-05,0.0,0.00556]
[1779567058797,43.02,76056.77,0.0,3e-05,0.0,0.00583]
[1779567063830,43.02,76049.16,0.0,3e-05,0.0,0.00574]
[1779567068868,43.02,76035.24,0.0,3e-05,0.0,0.00559]
[1779567072014,43.02,76019.46,0.0,3e-05,0.0,0.00542]
[1779567077930,43.02,76010.79,0.0,3e-05,0.0,0.00533]
[1779567082966,43.02,76010.81,0.0,3e-05,0.0,0.00533]
[1779567088002,43.02,76009.61,0.0,3e-05,0.0,0.00532]
[1779567093042,43.02,76008.78,0.0,3e-05,0.0,0.00529]
[1779567097070,43.02,75986.18,0.0,2e-05,0.0,0.00506]
[1779567102227,43.02,75981.5,0.0,2e-05,0.0,0.00501]
[1779567108148,43.02,75980.67,0.0,2e-05,0.0,0.00501]
[1779567113184,43.02,75982.42,0.0,2e-05,0.0,0.00502]
[1779567118221,43.02,75988.11,0.0,2e-05,0.0,0.00508]
[1779567123256,43.02,75984.92,0.0,2e-05,0.0,0.00505]
[1779567128290,43.02,75984.3,0.0,2e-05,0.0,0.00504]
[1779567133326,43.02,75985.21,0.0,2e-05,0.0,0.00505]
[1779567138362,43.02,75997.36,0.0,2e-05,0.0,0.00517]
[1779567143396,43.02,75996.87,0.0,2e-05,0.0,0.00517]
[1779567149438,43.02,75989.24,0.0,2e-05,0.0,0.00509]
[1779567154474,43.02,75989.36,0.0,2e-05,0.0,0.00507]
[1779567159508,43.02,75987.43,0.0,2e-05,0.0,0.00505]
[1779567164546,43.02,75985.16,0.0,2e-05,0.0,0.00503]
[1779567169578,43.02,75977.4,0.0,2e-05,0.0,0.00495]
[1779567174613,43.02,75973.61,0.0,2e-05,0.0,0.00492]
[1779567179648,43.02,75970.13,0.0,2e-05,0.0,0.00488]
[1779567184683,43.02,75972.54,0.0,2e-05,0.0,0.00491]
[1779567189718,43.02,75978.37,0.0,2e-05,0.0,0.00496]
[1779567194754,43.02,75979.75,0.0,2e-05,0.0,0.00498]
[1779567199788,43.02,75980.32,0.0,2e-05,0.0,0.00498]
[1779567204822,43.02,75979.03,0.0,2e-05,0.0,0.00497]
[1779567209858,43.02,75977.99,0.0,2e-05,0.0,0.00496]
[1779567214893,43.02,75981.03,0.0,2e-05,0.0,0.00497]
[1779567219928,43.02,75980.79,0.0,2e-05,0.0,0.00497]
[1779567224962,43.02,75981.61,0.0,2e-05,0.0,0.00497]
[1779567229997,43.02,75983.2,0.0,2e-05,0.0,0.00499]
[1779567236040,43.02,75983.42,0.0,2e-05,0.0,0.00499]
[1779567241076,43.02,75984.61,0.0,2e-05,0.0,0.005]
[1779567248125,43.02,75985.02,0.0,2e-05,0.0,0.00501]
[1779567253281,43.02,75986.5,0.0,2e-05,0.0,0.00502]
[1779567257192,43.02,76001.53,0.0,2e-05,0.0,0.00517]
[1779567262223,43.02,76008.53,0.0,3e-05,0.0,0.00524]
[1779567267258,43.02,76009.73,0.0,3e-05,0.0,0.00525]
[1779567272293,43.02,76009.54,0.0,3e-05,0.0,0.00523]
[1779567277332,43.02,76009.27,0.0,3e-05,0.0,0.00523]
[1779567282364,43.02,76011.36,0.0,3e-05,0.0,0.00525]
[1779567287399,43.02,76006.83,0.0,3e-05,0.0,0.0052]
[1779567293563,43.02,76008.43,0.0,3e-05,0.0,0.00522]
[1779567299483,43.02,76007.55,0.0,3e-05,0.0,0.00521]
[1779567304518,43.02,75996.7,0.0,2e-05,0.0,0.0051]
[1779567309554,43.02,75994.66,0.0,2e-05,0.0,0.00508]
[1779567314589,43.02,75996.08,0.0,2e-05,0.0,0.0051]
[1779567319624,43.02,75984.6,0.0,2e-05,0.0,0.00498]
[1779567326673,43.02,75982.29,0.0,2e-05,0.0,0.00496]
[1779567331708,43.02,75979.4,0.0,2e-05,0.0,0.00491]
[1779567336742,43.02,75977.34,0.0,2e-05,0.0,0.00489]
[1779567341778,43.02,75980.68,0.0,2e-05,0.0,0.00492]
[1779567343792,43.02,75998.03,0.0,2e-05,0.0,0.00509]
[1779567348828,43.02,76004.45,0.0,2e-05,0.0,0.00516]
[1779567353862,43.02,76001.89,0.0,2e-05,0.0,0.00513]
[1779567358896,43.02,76002.59,0.0,2e-05,0.0,0.00514]
[1779567364078,43.02,76003.45,0.0,2e-05,0.0,0.00515]
[1779567369974,43.02,76005.48,0.0,2e-05,0.0,0.00517]
[1779567375011,43.02,76005.86,0.0,2e-05,0.0,0.00517]
[1779567380049,43.02,76005.92,0.0,2e-05,0.0,0.00517]
[1779567385085,43.02,76007.32,0.0,2e-05,0.0,0.00519]
[1779567390119,43.02,76017.03,0.0,3e-05,0.0,0.00529]
[1779567395156,43.02,76017.53,0.0,3e-05,0.0,0.00527]
[1779567400190,43.02,76027.42,0.0,3e-05,0.0,0.00537]
[1779567403211,43.02,76040.8,0.0,3e-05,0.0,0.00552]
[1779567408246,43.02,76045.12,0.0,3e-05,0.0,0.00556]
[1779567413281,43.02,76038.58,0.0,3e-05,0.0,0.00549]
[1779567418316,43.02,76049.47,0.0,3e-05,0.0,0.00561]
[1779567423352,43.02,76050.98,0.0,3e-05,0.0,0.00563]
[1779567428386,43.02,76051.72,0.0,3e-05,0.0,0.00563]
[1779567433421,43.02,76051.05,0.0,3e-05,0.0,0.00563]
[1779567438457,43.02,76042.56,0.0,3e-05,0.0,0.00553]
[1779567443492,43.02,76043.68,0.0,3e-05,0.0,0.00555]
[1779567448526,43.02,76046.59,0.0,3e-05,0.0,0.00558]
[1779567453565,43.02,76046.86,0.0,3e-05,0.0,0.00556]
[1779567458598,43.02,76050.98,0.0,3e-05,0.0,0.0056]
[1779567463635,43.02,76051.36,0.0,3e-05,0.0,0.00561]
[1779567468670,43.02,76059.15,0.0,3e-05,0.0,0.00569]
[1779567473704,43.02,76061.18,0.0,3e-05,0.0,0.00572]
[1779567478740,43.02,76060.04,0.0,3e-05,0.0,0.0057]
[1779567483774,43.02,76058.79,0.0,3e-05,0.0,0.00569]
[1779567488811,43.02,76058.84,0.0,3e-05,0.0,0.00569]
[1779567493845,43.02,76058.95,0.0,3e-05,0.0,0.00569]
[1779567498880,43.02,76059.45,0.0,3e-05,0.0,0.0057]
[1779567503915,43.02,76060.11,0.0,3e-05,0.0,0.0057]
[1779567508951,43.02,76061.9,0.0,3e-05,0.0,0.00572]
[1779567513988,43.02,76063.88,0.0,3e-05,0.0,0.00572]
[1779567519022,43.02,76063.7,0.0,3e-05,0.0,0.00572]
[1779567524071,43.02,76061.49,0.0,3e-05,0.0,0.0057]
[1779567529124,43.02,76051.64,0.0,3e-05,0.0,0.00559]
[1779567534157,43.02,76052.83,0.0,3e-05,0.0,0.0056]
[1779567539193,43.02,76060.19,0.0,3e-05,0.0,0.00568]
[1779567545342,43.02,76064.57,0.0,3e-05,0.0,0.00573]
[1779567551282,43.02,76060.07,0.0,3e-05,0.0,0.00568]
[1779567557324,43.02,76061.58,0.0,3e-05,0.0,0.0057]
[1779567562358,43.02,76063.18,0.0,3e-05,0.0,0.00571]
[1779567567404,43.02,76078.32,0.0,3e-05,0.0,0.00588]
[1779567572438,43.02,76082.72,0.0,3e-05,0.0,0.00591]
[1779567577474,43.02,76093.51,0.0,3e-05,0.0,0.00604]
[1779567579488,43.02,76075.97,0.0,3e-05,0.0,0.00583]
[1779567581518,43.02,76056.85,0.0,3e-05,0.0,0.00562]
[1779567586536,43.02,76047.12,0.0,3e-05,0.0,0.00552]
[1779567591573,43.02,76041.74,0.0,3e-05,0.0,0.00546]
[1779567596605,43.02,76043.3,0.0,3e-05,0.0,0.00547]
[1779567601641,43.02,76054.71,0.0,3e-05,0.0,0.0056]
[1779567606675,43.02,76054.89,0.0,3e-05,0.0,0.0056]
[1779567611710,43.02,76055.33,0.0,3e-05,0.0,0.0056]
[1779567615834,43.02,76038.58,0.0,3e-05,0.0,0.00542]
[1779567621784,43.02,76049.63,0.0,3e-05,0.0,0.00554]
[1779567626819,43.02,76058.31,0.0,3e-05,0.0,0.00564]
[1779567629841,43.02,76043.82,0.0,3e-05,0.0,0.00548]
[1779567634876,43.02,76040.97,0.0,3e-05,0.0,0.00543]
[1779567640918,43.02,76047.4,0.0,3e-05,0.0,0.0055]
[1779567646044,43.02,76054.84,0.0,3e-05,0.0,0.00558]
[1779567651998,43.02,76045.83,0.0,3e-05,0.0,0.00548]
[1779567657033,43.02,76046.55,0.0,3e-05,0.0,0.00549]
[1779567662068,43.02,76044.44,0.0,3e-05,0.0,0.00546]
[1779567667103,43.02,76042.33,0.0,3e-05,0.0,0.00544]
[1779567672140,43.02,76056.91,0.0,3e-05,0.0,0.0056]
[1779567677173,43.02,76056.69,0.0,3e-05,0.0,0.0056]
[1779567682209,43.02,76058.04,0.0,3e-05,0.0,0.00561]
[1779567687243,43.02,76063.55,0.0,3e-05,0.0,0.00567]
[1779567692279,43.02,76066.26,0.0,3e-05,0.0,0.00568]
[1779567699327,43.02,76066.0,0.0,3e-05,0.0,0.00568]
[1779567704362,43.02,76071.65,0.0,3e-05,0.0,0.00574]
[1779567709396,43.02,76064.48,0.0,3e-05,0.0,0.00566]
[1779567714432,43.02,76063.97,0.0,3e-05,0.0,0.00565]
[1779567720473,43.02,76062.74,0.0,3e-05,0.0,0.00564]
[1779567725510,43.02,76052.49,0.0,3e-05,0.0,0.00553]
[1779567730546,43.02,76051.16,0.0,3e-05,0.0,0.00551]
[1779567735584,43.02,76039.74,0.0,3e-05,0.0,0.00539]
[1779567740616,43.02,76041.78,0.0,3e-05,0.0,0.00541]
[1779567745651,43.02,76043.29,0.0,3e-05,0.0,0.00543]
[1779567750687,43.02,76029.99,0.0,3e-05,0.0,0.00529]
[1779567755723,43.02,76021.14,0.0,2e-05,0.0,0.00518]
[1779567760758,43.02,76018.84,0.0,2e-05,0.0,0.00516]
[1779567762792,43.02,76001.02,0.0,2e-05,0.0,0.00498]
[1779567763798,43.02,75972.39,0.0,2e-05,0.0,0.00471]
[1779567768833,43.02,75986.09,0.0,2e-05,0.0,0.00483]
[1779567773869,43.02,75984.62,0.0,2e-05,0.0,0.00482]
[1779567778902,43.02,75981.76,0.0,2e-05,0.0,0.00479]
[1779567783943,43.02,75963.45,0.0,2e-05,0.0,0.00462]
[1779567788978,43.02,75959.7,0.0,2e-05,0.0,0.00459]
[1779567794014,43.02,75956.34,0.0,2e-05,0.0,0.00456]
[1779567799050,43.02,75946.86,0.0,2e-05,0.0,0.00447]
[1779567804084,43.02,75944.58,0.0,2e-05,0.0,0.00445]
[1779567809120,43.02,75939.78,0.0,2e-05,0.0,0.00441]
[1779567814156,43.02,75942.05,0.0,2e-05,0.0,0.00441]
[1779567819191,43.02,75947.17,0.0,2e-05,0.0,0.00446]
[1779567824226,43.02,75944.28,0.0,2e-05,0.0,0.00443]
[1779567829264,43.02,75943.57,0.0,2e-05,0.0,0.00443]
[1779567834298,43.02,75948.93,0.0,2e-05,0.0,0.00447]
[1779567839338,43.02,75948.32,0.0,2e-05,0.0,0.00447]
[1779567844372,43.02,75947.88,0.0,2e-05,0.0,0.00447]
[1779567849407,43.02,75947.35,0.0,2e-05,0.0,0.00446]
[1779567854441,43.02,75946.5,0.0,2e-05,0.0,0.00445]
[1779567859477,43.02,75945.57,0.0,2e-05,0.0,0.00444]
[1779567865519,43.02,75941.99,0.0,2e-05,0.0,0.00441]
[1779567870555,43.02,75946.6,0.0,2e-05,0.0,0.00445]
[1779567875590,43.02,75951.43,0.0,2e-05,0.0,0.00448]
[1779567880625,43.02,75945.73,0.0,2e-05,0.0,0.00443]
[1779567885660,43.02,75945.71,0.0,2e-05,0.0,0.00443]
[1779567890702,43.02,75948.66,0.0,2e-05,0.0,0.00445]
[1779567895737,43.02,75955.02,0.0,2e-05,0.0,0.00451]
[1779567900772,43.02,75950.54,0.0,2e-05,0.0,0.00447]
[1779567905807,43.02,75944.79,0.0,2e-05,0.0,0.00442]
[1779567910845,43.02,75941.27,0.0,2e-05,0.0,0.00439]
[1779567915877,43.02,75942.17,0.0,2e-05,0.0,0.0044]
[1779567920913,43.02,75942.66,0.0,2e-05,0.0,0.0044]
[1779567925947,43.02,75943.17,0.0,2e-05,0.0,0.00441]
[1779567930982,43.02,75942.34,0.0,2e-05,0.0,0.0044]
[1779567936028,43.02,75941.58,0.0,2e-05,0.0,0.00437]
[1779567941059,43.02,75944.05,0.0,2e-05,0.0,0.00439]
[1779567946092,43.02,75953.1,0.0,2e-05,0.0,0.00447]
[1779567951130,43.02,75960.08,0.0,2e-05,0.0,0.00454]
[1779567956164,43.02,75960.08,0.0,2e-05,0.0,0.00454]
[1779567961198,43.02,75959.99,0.0,2e-05,0.0,0.00454]
[1779567966234,43.02,75959.78,0.0,2e-05,0.0,0.00453]
[1779567971269,43.02,75962.61,0.0,2e-05,0.0,0.00456]
[1779567976304,43.02,75957.22,0.0,2e-05,0.0,0.00451]
[1779567981338,43.02,75955.38,0.0,2e-05,0.0,0.00449]
[1779567988472,43.02,75951.81,0.0,2e-05,0.0,0.00446]
[1779567994431,43.02,75949.09,0.0,2e-05,0.0,0.00442]
[1779567999465,43.02,75947.87,0.0,2e-05,0.0,0.00441]
[1779568004499,43.02,75948.64,0.0,2e-05,0.0,0.00442]
[1779568009534,43.02,75951.21,0.0,2e-05,0.0,0.00444]
[1779568016587,43.02,75947.87,0.0,2e-05,0.0,0.00441]
[1779568021623,43.02,75945.09,0.0,2e-05,0.0,0.00439]
[1779568026658,43.02,75944.17,0.0,2e-05,0.0,0.00438]
[1779568031692,43.02,75945.46,0.0,2e-05,0.0,0.00439]
[1779568036727,43.02,75942.8,0.0,2e-05,0.0,0.00437]
[1779568041762,43.02,75940.8,0.0,2e-05,0.0,0.00435]
[1779568048893,43.02,75940.53,0.0,2e-05,0.0,0.00435]
[1779568054854,43.02,75936.72,0.0,2e-05,0.0,0.00429]
[1779568059888,43.02,75933.91,0.0,2e-05,0.0,0.00427]
[1779568064924,43.02,75933.59,0.0,2e-05,0.0,0.00427]
[1779568069958,43.02,75933.6,0.0,2e-05,0.0,0.00427]
[1779568074993,43.02,75930.22,0.0,2e-05,0.0,0.00424]
[1779568082046,43.02,75930.99,0.0,2e-05,0.0,0.00425]
[1779568087081,43.02,75940.22,0.0,2e-05,0.0,0.00432]
[1779568092115,43.02,75942.1,0.0,2e-05,0.0,0.00434]
[1779568097150,43.02,75944.22,0.0,2e-05,0.0,0.00436]
[1779568102185,43.02,75937.64,0.0,2e-05,0.0,0.0043]
[1779568108227,43.02,75937.92,0.0,2e-05,0.0,0.00431]
[1779568113262,43.02,75939.16,0.0,2e-05,0.0,0.0043]
[1779568118297,43.02,75940.29,0.0,2e-05,0.0,0.00431]
[1779568123332,43.02,75939.32,0.0,2e-05,0.0,0.0043]
[1779568128374,43.02,75941.51,0.0,2e-05,0.0,0.00432]
[1779568134411,43.02,75937.01,0.0,2e-05,0.0,0.00428]
[1779568139529,43.02,75934.35,0.0,2e-05,0.0,0.00426]
[1779568145487,43.02,75935.72,0.0,2e-05,0.0,0.00427]
[1779568150523,43.02,75936.21,0.0,2e-05,0.0,0.00427]
[1779568155560,43.02,75930.28,0.0,2e-05,0.0,0.00422]
[1779568160595,43.02,75928.96,0.0,2e-05,0.0,0.00421]
[1779568165628,43.02,75930.98,0.0,2e-05,0.0,0.00423]
[1779568170663,43.02,75931.83,0.0,2e-05,0.0,0.00424]
[1779568175699,43.02,75931.39,0.0,2e-05,0.0,0.00421]
[1779568180733,43.02,75931.89,0.0,2e-05,0.0,0.00422]
[1779568185768,43.02,75928.85,0.0,2e-05,0.0,0.00419]
[1779568190804,43.02,75924.42,0.0,2e-05,0.0,0.00416]
[1779568195837,43.02,75916.32,0.0,2e-05,0.0,0.00409]
[1779568200873,43.02,75911.75,0.0,2e-05,0.0,0.00405]
[1779568205908,43.02,75907.27,0.0,2e-05,0.0,0.00402]
[1779568210944,43.02,75908.32,0.0,2e-05,0.0,0.00402]
[1779568215987,43.02,75895.23,0.0,2e-05,0.0,0.00392]
[1779568221022,43.02,75896.49,0.0,2e-05,0.0,0.00393]
[1779568226053,43.02,75884.41,0.0,2e-05,0.0,0.00384]
[1779568231088,43.02,75881.94,0.0,2e-05,0.0,0.0038]
[1779568237130,43.02,75879.38,0.0,2e-05,0.0,0.00378]
[1779568240151,43.02,75917.04,0.0,2e-05,0.0,0.00408]
[1779568241159,43.02,75944.3,0.0,2e-05,0.0,0.00431]
[1779568244183,43.02,75966.59,0.0,2e-05,0.0,0.0045]
[1779568245189,43.02,75983.73,0.0,2e-05,0.0,0.00465]
[1779568250223,43.02,75975.61,0.0,2e-05,0.0,0.00458]
[1779568255287,43.02,75973.03,0.0,2e-05,0.0,0.00456]
[1779568260394,43.02,75970.48,0.0,2e-05,0.0,0.00453]
[1779568266363,43.02,75961.43,0.0,2e-05,0.0,0.00445]
[1779568270470,43.02,75993.97,0.0,2e-05,0.0,0.00475]
[1779568276438,43.02,76003.76,0.0,2e-05,0.0,0.00484]
[1779568281469,43.02,76003.74,0.0,2e-05,0.0,0.00484]
[1779568286515,43.02,76013.62,0.0,2e-05,0.0,0.00494]
[1779568288531,43.02,76030.27,0.0,2e-05,0.0,0.0051]
[1779568290625,43.02,76051.11,0.0,3e-05,0.0,0.00531]
[1779568295599,43.02,76087.86,0.0,3e-05,0.0,0.00569]
[1779568296608,43.02,76106.07,0.0,3e-05,0.0,0.00589]
[1779568300643,43.02,76137.03,0.0,3e-05,0.0,0.00626]
[1779568305680,43.02,76144.94,0.0,3e-05,0.0,0.00635]
[1779568306684,43.02,76163.39,0.0,3e-05,0.0,0.00658]
[1779568308697,43.02,76185.71,0.0,3e-05,0.0,0.00687]
[1779568310796,43.02,76170.57,0.0,3e-05,0.0,0.00668]
[1779568312743,43.02,76134.11,0.0,3e-05,0.0,0.00622]
[1779568315755,43.02,76165.25,0.0,3e-05,0.0,0.00661]
[1779568318777,43.02,76180.15,0.0,3e-05,0.0,0.0068]
[1779568323817,43.02,76172.5,0.0,3e-05,0.0,0.0067]
[1779568328851,43.02,76176.78,0.0,3e-05,0.0,0.00676]
[1779568333889,43.02,76171.62,0.0,3e-05,0.0,0.00669]
[1779568338922,43.02,76158.72,0.0,3e-05,0.0,0.00652]
[1779568340936,43.02,76144.04,0.0,3e-05,0.0,0.00634]
[1779568345971,43.02,76140.3,0.0,3e-05,0.0,0.0063]
[1779568351114,43.02,76133.74,0.0,3e-05,0.0,0.00619]
[1779568357054,43.02,76135.05,0.0,3e-05,0.0,0.00621]
[1779568361185,43.02,76161.39,0.0,3e-05,0.0,0.00653]
[1779568363096,43.02,76175.91,0.0,3e-05,0.0,0.00672]
[1779568366119,43.02,76193.83,0.0,3e-05,0.0,0.00695]
[1779568369139,43.02,76210.02,0.0,4e-05,0.0,0.00717]
[1779568373178,43.02,76232.98,0.0,4e-05,0.0,0.0075]
[1779568378212,43.02,76233.38,0.0,4e-05,0.0,0.0075]
[1779568383244,43.02,76234.21,0.0,4e-05,0.0,0.00751]
[1779568388281,43.02,76228.15,0.0,4e-05,0.0,0.00743]
[1779568393317,43.02,76271.55,0.0,4e-05,0.0,0.00807]
[1779568395332,43.02,76248.09,0.0,4e-05,0.0,0.00772]
[1779568400367,43.02,76256.55,0.0,4e-05,0.0,0.00784]
[1779568401487,43.02,76239.0,0.0,4e-05,0.0,0.00758]
[1779568403394,43.02,76214.05,0.0,4e-05,0.0,0.00723]
[1779568404401,43.02,76193.95,0.0,3e-05,0.0,0.00695]
[1779568409444,43.02,76193.36,0.0,3e-05,0.0,0.00695]
[1779568414477,43.02,76189.8,0.0,3e-05,0.0,0.00687]
[1779568419514,43.02,76183.51,0.0,3e-05,0.0,0.00679]
[1779568424549,43.02,76171.16,0.0,3e-05,0.0,0.00663]
[1779568429583,43.02,76168.17,0.0,3e-05,0.0,0.00659]
[1779568434619,43.02,76164.54,0.0,3e-05,0.0,0.00655]
[1779568439653,43.02,76161.45,0.0,3e-05,0.0,0.00651]
[1779568444690,43.02,76156.66,0.0,3e-05,0.0,0.00645]
[1779568449724,43.02,76149.68,0.0,3e-05,0.0,0.00636]
[1779568454760,43.02,76161.97,0.0,3e-05,0.0,0.00651]
[1779568459794,43.02,76162.47,0.0,3e-05,0.0,0.00652]
[1779568464829,43.02,76173.18,0.0,3e-05,0.0,0.00666]
[1779568469864,43.02,76173.69,0.0,3e-05,0.0,0.00666]
[1779568474899,43.02,76182.1,0.0,3e-05,0.0,0.00674]
[1779568479939,43.02,76189.68,0.0,3e-05,0.0,0.00684]
[1779568482119,43.02,76223.43,0.0,4e-05,0.0,0.0073]
[1779568487992,43.02,76220.76,0.0,4e-05,0.0,0.00726]
[1779568493030,43.02,76211.14,0.0,4e-05,0.0,0.00713]
[1779568498067,43.02,76199.77,0.0,3e-05,0.0,0.00698]
[1779568503105,43.02,76195.34,0.0,3e-05,0.0,0.00692]
[1779568508139,43.02,76192.62,0.0,3e-05,0.0,0.00688]
[1779568512171,43.02,76207.6,0.0,3e-05,0.0,0.00708]
[1779568517203,43.02,76202.35,0.0,3e-05,0.0,0.00701]
[1779568522402,43.02,76204.36,0.0,3e-05,0.0,0.00704]
[1779568527272,43.02,76217.55,0.0,4e-05,0.0,0.00722]
[1779568531301,43.02,76236.47,0.0,4e-05,0.0,0.00746]
[1779568535330,43.02,76249.77,0.0,4e-05,0.0,0.00765]
[1779568540364,43.02,76255.87,0.0,4e-05,0.0,0.00774]
[1779568545400,43.02,76250.18,0.0,4e-05,0.0,0.00765]
[1779568548420,43.02,76236.31,0.0,4e-05,0.0,0.00745]
[1779568553460,43.02,76240.15,0.0,4e-05,0.0,0.00751]
[1779568559499,43.02,76240.17,0.0,4e-05,0.0,0.00751]
[1779568564535,43.02,76242.58,0.0,4e-05,0.0,0.00754]
[1779568569573,43.02,76243.77,0.0,4e-05,0.0,0.00756]
[1779568574605,43.02,76243.78,0.0,4e-05,0.0,0.00756]
[1779568579639,43.02,76236.39,0.0,4e-05,0.0,0.00746]
[1779568584674,43.02,76235.66,0.0,4e-05,0.0,0.00745]
[1779568589711,43.02,76239.93,0.0,4e-05,0.0,0.00751]
[1779568594759,43.02,76250.74,0.0,4e-05,0.0,0.00763]
[1779568599829,43.02,76258.12,0.0,4e-05,0.0,0.00774]
[1779568604864,43.02,76282.16,0.0,4e-05,0.0,0.0081]
[1779568605870,43.02,76295.92,0.0,4e-05,0.0,0.00832]
[1779568610920,43.02,76290.75,0.0,4e-05,0.0,0.00824]
[1779568615956,43.02,76296.02,0.0,4e-05,0.0,0.00832]
[1779568620993,43.02,76301.28,0.0,4e-05,0.0,0.0084]
[1779568623142,43.02,76281.14,0.0,4e-05,0.0,0.00809]
[1779568627039,43.02,76295.87,0.0,4e-05,0.0,0.00832]
[1779568632078,43.02,76295.77,0.0,4e-05,0.0,0.00832]
[1779568637120,43.02,76302.54,0.0,4e-05,0.0,0.00842]
[1779568642148,43.02,76317.46,0.0,4e-05,0.0,0.00867]
[1779568647191,43.02,76337.65,0.0,4e-05,0.0,0.009]
[1779568648199,43.02,76351.99,0.0,5e-05,0.0,0.00925]
[1779568651228,43.02,76373.93,0.0,5e-05,0.0,0.0096]
[1779568652242,43.02,76393.24,0.0,5e-05,0.0,0.00996]
[1779568653372,43.02,76425.19,0.0,5e-05,0.0,0.01057]
[1779568656267,43.02,76450.16,0.0,6e-05,0.0,0.01108]
[1779568657273,43.02,76472.33,0.0,6e-05,0.0,0.01154]
[1779568659285,43.02,76445.56,0.0,6e-05,0.0,0.01098]
[1779568662337,43.02,76461.05,0.0,6e-05,0.0,0.0113]
[1779568664335,43.02,76432.27,0.0,5e-05,0.0,0.01071]
[1779568668361,43.02,76466.61,0.0,6e-05,0.0,0.01142]
[1779568670395,43.02,76496.23,0.0,6e-05,0.0,0.01207]
[1779568671397,43.02,76524.79,0.0,6e-05,0.0,0.01272]
[1779568672410,43.02,76547.32,0.0,7e-05,0.0,0.01326]
[1779568673419,43.02,76528.76,0.0,6e-05,0.0,0.01281]
[1779568674414,43.02,76488.1,0.0,6e-05,0.0,0.01189]
[1779568675430,43.02,76462.17,0.0,6e-05,0.0,0.01133]
[1779568676436,43.02,76437.91,0.0,5e-05,0.0,0.01083]
[1779568680563,43.02,76477.08,0.0,6e-05,0.0,0.01165]
[1779568682502,43.02,76510.49,0.0,6e-05,0.0,0.01239]
[1779568683632,43.02,76528.31,0.0,6e-05,0.0,0.0128]
[1779568685643,43.02,76551.01,0.0,7e-05,0.0,0.01335]
[1779568687566,43.02,76571.88,0.0,7e-05,0.0,0.01387]
[1779568688573,43.02,76599.59,0.0,7e-05,0.0,0.01459]
[1779568689578,43.02,76646.52,0.0,8e-05,0.0,0.01589]
[1779568691600,43.02,76622.61,0.0,8e-05,0.0,0.01522]
[1779568692609,43.02,76637.77,0.0,8e-05,0.0,0.01564]
[1779568695688,43.02,76619.92,0.0,8e-05,0.0,0.01514]
[1779568696665,43.02,76652.06,0.0,8e-05,0.0,0.01605]
[1779568698683,43.02,76676.47,0.0,9e-05,0.0,0.01678]
[1779568702707,43.02,76650.27,0.0,8e-05,0.0,0.016]
[1779568703714,43.02,76633.94,0.0,8e-05,0.0,0.01553]
[1779568708766,43.02,76605.67,0.0,8e-05,0.0,0.01475]
[1779568709768,43.02,76619.58,0.0,8e-05,0.0,0.01513]
[1779568711783,43.02,76594.49,0.0,7e-05,0.0,0.0144]
[1779568712789,43.02,76565.64,0.0,7e-05,0.0,0.01366]
[1779568716856,43.02,76585.88,0.0,7e-05,0.0,0.01418]
[1779568717862,43.02,76570.29,0.0,7e-05,0.0,0.01378]
[1779568718875,43.02,76531.84,0.0,7e-05,0.0,0.01284]
[1779568721890,43.02,76549.33,0.0,7e-05,0.0,0.01326]
[1779568722907,43.02,76568.62,0.0,7e-05,0.0,0.01374]
[1779568723972,43.02,76600.9,0.0,7e-05,0.0,0.01457]
[1779568727942,43.02,76578.34,0.0,7e-05,0.0,0.01398]
[1779568728959,43.02,76591.36,0.0,7e-05,0.0,0.01432]
[1779568729963,43.02,76610.22,0.0,8e-05,0.0,0.01482]
[1779568730971,43.02,76632.03,0.0,8e-05,0.0,0.01542]
[1779568732986,43.02,76600.0,0.0,7e-05,0.0,0.01455]
[1779568737014,43.02,76578.25,0.0,7e-05,0.0,0.01398]
[1779568741069,43.02,76561.54,0.0,7e-05,0.0,0.01356]
[1779568742072,43.02,76588.49,0.0,7e-05,0.0,0.01425]
[1779568743083,43.02,76618.74,0.0,8e-05,0.0,0.01505]
[1779568744099,43.02,76635.41,0.0,8e-05,0.0,0.01552]
[1779568746101,43.02,76597.72,0.0,7e-05,0.0,0.01449]
[1779568750128,43.02,76623.46,0.0,8e-05,0.0,0.01518]
[1779568755163,43.02,76609.81,0.0,8e-05,0.0,0.01481]
[1779568756174,43.02,76626.02,0.0,8e-05,0.0,0.01525]
[1779568757184,43.02,76679.18,0.0,9e-05,0.0,0.0168]
[1779568758222,43.02,76707.62,0.0,9e-05,0.0,0.01768]
[1779568760200,43.02,76740.76,0.0,0.0001,0.0,0.01876]
[1779568763223,43.02,76725.46,0.0,9e-05,0.0,0.01826]
[1779568765234,43.02,76709.83,0.0,9e-05,0.0,0.01775]
[1779568770272,43.02,76704.58,0.0,9e-05,0.0,0.01758]
[1779568772285,43.02,76682.84,0.0,9e-05,0.0,0.01685]
[1779568777338,43.02,76683.73,0.0,9e-05,0.0,0.01687]
[1779568782363,43.02,76686.27,0.0,9e-05,0.0,0.01695]
[1779568787399,43.02,76679.56,0.0,9e-05,0.0,0.01675]
[1779568792436,43.02,76685.73,0.0,9e-05,0.0,0.01694]
[1779568794566,43.02,76672.81,0.0,9e-05,0.0,0.01655]
[1779568797480,43.02,76642.46,0.0,8e-05,0.0,0.01566]
[1779568801512,43.02,76656.08,0.0,8e-05,0.0,0.01605]
[1779568802522,43.02,76698.4,0.0,9e-05,0.0,0.01733]
[1779568803527,43.02,76713.01,0.0,9e-05,0.0,0.01779]
[1779568804644,43.02,76682.75,0.0,9e-05,0.0,0.01685]
[1779568808567,43.02,76696.19,0.0,9e-05,0.0,0.01726]
[1779568810590,43.02,76677.1,0.0,9e-05,0.0,0.01667]
[1779568811592,43.02,76661.95,0.0,8e-05,0.0,0.01622]
[1779568812610,43.02,76648.28,0.0,8e-05,0.0,0.01583]
[1779568817646,43.02,76667.81,0.0,8e-05,0.0,0.0164]
[1779568819663,43.02,76648.4,0.0,8e-05,0.0,0.01583]
[1779568823699,43.02,76671.65,0.0,8e-05,0.0,0.01651]
[1779568828762,43.02,76672.16,0.0,8e-05,0.0,0.01653]
[1779568830763,43.02,76697.47,0.0,9e-05,0.0,0.0173]
[1779568835797,43.02,76712.88,0.0,9e-05,0.0,0.01772]
[1779568836804,43.02,76742.77,0.0,0.0001,0.0,0.0187]
[1779568841851,43.02,76756.68,0.0,0.0001,0.0,0.01917]
[1779568843857,43.02,76740.87,0.0,0.0001,0.0,0.01863]
[1779568845872,43.02,76723.01,0.0,9e-05,0.0,0.01805]
[1779568848893,43.02,76702.3,0.0,9e-05,0.0,0.01739]
[1779568851913,43.02,76735.84,0.0,0.0001,0.0,0.01847]
[1779568852920,43.02,76748.9,0.0,0.0001,0.0,0.0189]
[1779568853928,43.02,76725.13,0.0,9e-05,0.0,0.01812]
[1779568855046,43.02,76705.9,0.0,9e-05,0.0,0.0175]
[1779568856950,43.02,76730.55,0.0,9e-05,0.0,0.01829]
[1779568862014,43.02,76747.03,0.0,0.0001,0.0,0.01884]
[1779568863000,43.02,76769.07,0.0,0.0001,0.0,0.0196]
[1779568868033,43.02,76776.56,0.0,0.0001,0.0,0.01986]
[1779568871051,43.02,76826.58,0.0,0.00011,0.0,0.02171]
[1779568872059,43.02,76844.97,0.0,0.00012,0.0,0.02242]
[1779568875195,43.02,76816.95,0.0,0.00011,0.0,0.02134]
[1779568879109,43.02,76799.1,0.0,0.00011,0.0,0.02067]
[1779568884147,43.02,76803.25,0.0,0.00011,0.0,0.02083]
[1779568889178,43.02,76794.39,0.0,0.00011,0.0,0.0205]
[1779568891198,43.02,76779.36,0.0,0.0001,0.0,0.01989]
[1779568893208,43.02,76766.36,0.0,0.0001,0.0,0.01944]
[1779568898249,43.02,76758.49,0.0,0.0001,0.0,0.01916]
[1779568899256,43.02,76744.91,0.0,0.0001,0.0,0.0187]
[1779568904302,43.02,76727.34,0.0,9e-05,0.0,0.01812]
[1779568905421,43.02,76711.53,0.0,9e-05,0.0,0.01762]
[1779568909339,43.02,76686.72,0.0,9e-05,0.0,0.01684]
[1779568911351,43.02,76710.43,0.0,9e-05,0.0,0.01758]
[1779568915498,43.02,76731.92,0.0,9e-05,0.0,0.01827]
[1779568919408,43.02,76745.78,0.0,0.0001,0.0,0.01873]
[1779568922429,43.02,76763.21,0.0,0.0001,0.0,0.01933]
[1779568924444,43.02,76776.01,0.0,0.0001,0.0,0.01977]
[1779568929481,43.02,76785.14,0.0,0.0001,0.0,0.0201]
[1779568934514,43.02,76763.86,0.0,0.0001,0.0,0.01935]
[1779568939550,43.02,76762.66,0.0,0.0001,0.0,0.01931]
[1779568944583,43.02,76755.97,0.0,0.0001,0.0,0.01908]
[1779568949617,43.02,76748.72,0.0,0.0001,0.0,0.01883]
[1779568954654,43.02,76735.16,0.0,9e-05,0.0,0.01831]
[1779568959693,43.02,76749.15,0.0,0.0001,0.0,0.01878]
[1779568964727,43.02,76740.02,0.0,0.0001,0.0,0.01847]
[1779568967748,43.02,76716.03,0.0,9e-05,0.0,0.0177]
[1779568968754,43.02,76703.0,0.0,9e-05,0.0,0.01729]
[1779568971800,43.02,76689.93,0.0,9e-05,0.0,0.01688]
[1779568973820,43.02,76704.35,0.0,9e-05,0.0,0.01733]
[1779568978858,43.02,76711.33,0.0,9e-05,0.0,0.01755]
[1779568982895,43.02,76726.54,0.0,9e-05,0.0,0.01803]
[1779568987925,43.02,76713.79,0.0,9e-05,0.0,0.01762]
[1779568992961,43.02,76708.25,0.0,9e-05,0.0,0.01745]
[1779568996992,43.02,76721.49,0.0,9e-05,0.0,0.01787]
[1779569000013,43.02,76735.31,0.0,9e-05,0.0,0.01832]
[1779569005045,43.02,76740.07,0.0,0.0001,0.0,0.01848]
[1779569010079,43.02,76740.59,0.0,0.0001,0.0,0.01849]
[1779569015124,43.02,76742.2,0.0,0.0001,0.0,0.01848]
[1779569020160,43.02,76749.26,0.0,0.0001,0.0,0.01872]
[1779569025189,43.02,76750.56,0.0,0.0001,0.0,0.01876]
[1779569029219,43.02,76736.16,0.0,9e-05,0.0,0.01828]
[1779569034268,43.02,76747.13,0.0,0.0001,0.0,0.01865]
[1779569039301,43.02,76748.45,0.0,0.0001,0.0,0.01869]
[1779569043330,43.02,76770.92,0.0,0.0001,0.0,0.01946]
[1779569046473,43.02,76756.82,0.0,0.0001,0.0,0.01897]
[1779569052395,43.02,76761.21,0.0,0.0001,0.0,0.01912]
[1779569056543,43.02,76734.97,0.0,9e-05,0.0,0.01824]
[1779569062472,43.02,76732.62,0.0,9e-05,0.0,0.01817]
[1779569067502,43.02,76720.1,0.0,9e-05,0.0,0.01776]
[1779569072539,43.02,76716.15,0.0,9e-05,0.0,0.01757]
[1779569077581,43.02,76726.36,0.0,9e-05,0.0,0.0179]
[1779569082617,43.02,76721.5,0.0,9e-05,0.0,0.01774]
[1779569085646,43.02,76737.34,0.0,9e-05,0.0,0.01826]
[1779569086767,43.02,76780.34,0.0,0.0001,0.0,0.01972]
[1779569092688,43.02,76773.41,0.0,0.0001,0.0,0.01947]
[1779569094706,43.02,76754.95,0.0,0.0001,0.0,0.01884]
[1779569099742,43.02,76743.58,0.0,0.0001,0.0,0.01846]
[1779569102769,43.02,76762.42,0.0,0.0001,0.0,0.0191]
[1779569106910,43.02,76743.08,0.0,0.0001,0.0,0.01845]
[1779569112841,43.02,76756.1,0.0,0.0001,0.0,0.01888]
[1779569117874,43.02,76757.81,0.0,0.0001,0.0,0.01894]
[1779569122909,43.02,76758.29,0.0,0.0001,0.0,0.01895]
[1779569127053,43.02,76734.33,0.0,9e-05,0.0,0.01816]
[1779569128952,43.02,76720.53,0.0,9e-05,0.0,0.01771]
[1779569132980,43.02,76756.18,0.0,0.0001,0.0,0.01882]
[1779569133987,43.02,76793.79,0.0,0.0001,0.0,0.02012]
[1779569139020,43.02,76794.92,0.0,0.0001,0.0,0.02017]
[1779569144059,43.02,76789.16,0.0,0.0001,0.0,0.01996]
[1779569149095,43.02,76786.2,0.0,0.0001,0.0,0.01985]
[1779569154137,43.02,76776.09,0.0,0.0001,0.0,0.0195]
[1779569157163,43.02,76790.8,0.0,0.0001,0.0,0.02002]
[1779569162219,43.02,76809.39,0.0,0.00011,0.0,0.02069]
[1779569164232,43.02,76781.28,0.0,0.0001,0.0,0.01968]
[1779569165247,43.02,76761.59,0.0,0.0001,0.0,0.019]
[1779569167253,43.02,76775.13,0.0,0.0001,0.0,0.01947]
[1779569172288,43.02,76762.56,0.0,0.0001,0.0,0.01903]
[1779569177329,43.02,76738.11,0.0,9e-05,0.0,0.01822]
[1779569179340,43.02,76719.11,0.0,9e-05,0.0,0.0176]
[1779569184376,43.02,76718.75,0.0,9e-05,0.0,0.01759]
[1779569189412,43.02,76718.2,0.0,9e-05,0.0,0.01758]
[1779569194504,43.02,76725.87,0.0,9e-05,0.0,0.01776]
[1779569195475,43.02,76709.98,0.0,9e-05,0.0,0.01726]
[1779569200508,43.02,76705.21,0.0,9e-05,0.0,0.01711]
[1779569205544,43.02,76698.23,0.0,9e-05,0.0,0.01689]
[1779569210581,43.02,76688.58,0.0,9e-05,0.0,0.0166]
[1779569215615,43.02,76690.26,0.0,9e-05,0.0,0.01665]
[1779569220662,43.02,76669.84,0.0,8e-05,0.0,0.01605]
[1779569222674,43.02,76682.99,0.0,8e-05,0.0,0.01643]
[1779569227824,43.02,76690.73,0.0,9e-05,0.0,0.01667]
[1779569231735,43.02,76712.65,0.0,9e-05,0.0,0.01734]
[1779569235765,43.02,76725.67,0.0,9e-05,0.0,0.01775]
[1779569240798,43.02,76734.79,0.0,9e-05,0.0,0.01804]
[1779569243822,43.02,76718.67,0.0,9e-05,0.0,0.01753]
[1779569247964,43.02,76688.58,0.0,9e-05,0.0,0.0166]
[1779569251881,43.02,76668.59,0.0,8e-05,0.0,0.01595]
[1779569253897,43.02,76653.88,0.0,8e-05,0.0,0.01553]
[1779569258935,43.02,76650.0,0.0,8e-05,0.0,0.01542]
[1779569263975,43.02,76643.32,0.0,8e-05,0.0,0.01524]
[1779569269006,43.02,76633.84,0.0,8e-05,0.0,0.01497]
[1779569274050,43.02,76631.95,0.0,8e-05,0.0,0.01492]
[1779569277072,43.02,76679.38,0.0,8e-05,0.0,0.01627]
[1779569282107,43.02,76690.92,0.0,9e-05,0.0,0.01661]
[1779569285127,43.02,76677.13,0.0,8e-05,0.0,0.0162]
[1779569288268,43.02,76660.46,0.0,8e-05,0.0,0.01572]
[1779569294190,43.02,76660.09,0.0,8e-05,0.0,0.01571]
[1779569299224,43.02,76664.91,0.0,8e-05,0.0,0.01585]
[1779569304259,43.02,76669.2,0.0,8e-05,0.0,0.01597]
[1779569309295,43.02,76671.71,0.0,8e-05,0.0,0.01604]
[1779569314329,43.02,76667.06,0.0,8e-05,0.0,0.01585]
[1779569319364,43.02,76673.67,0.0,8e-05,0.0,0.01604]
[1779569324401,43.02,76679.55,0.0,8e-05,0.0,0.01621]
[1779569329434,43.02,76674.62,0.0,8e-05,0.0,0.01607]
[1779569333466,43.02,76707.87,0.0,9e-05,0.0,0.01707]
[1779569338503,43.02,76715.73,0.0,9e-05,0.0,0.01731]
[1779569343538,43.02,76727.49,0.0,9e-05,0.0,0.01768]
[1779569348698,43.02,76723.0,0.0,9e-05,0.0,0.01754]
[1779569354618,43.02,76741.18,0.0,9e-05,0.0,0.01812]
[1779569359656,43.02,76738.99,0.0,9e-05,0.0,0.01805]
[1779569364688,43.02,76742.57,0.0,9e-05,0.0,0.01817]
[1779569366705,43.02,76755.92,0.0,0.0001,0.0,0.01861]
[1779569371746,43.02,76749.41,0.0,9e-05,0.0,0.01833]
[1779569373752,43.02,76735.1,0.0,9e-05,0.0,0.01786]
[1779569378927,43.02,76743.11,0.0,9e-05,0.0,0.01812]
[1779569384829,43.02,76742.67,0.0,9e-05,0.0,0.01811]
[1779569389873,43.02,76746.65,0.0,9e-05,0.0,0.01824]
[1779569394908,43.02,76751.89,0.0,0.0001,0.0,0.01841]
[1779569399073,43.02,76738.64,0.0,9e-05,0.0,0.01798]
[1779569404980,43.02,76727.13,0.0,9e-05,0.0,0.01761]
[1779569410026,43.02,76720.83,0.0,9e-05,0.0,0.01741]
[1779569411021,43.02,76707.78,0.0,9e-05,0.0,0.017]
[1779569416056,43.02,76697.34,0.0,9e-05,0.0,0.01668]
[1779569421091,43.02,76702.55,0.0,9e-05,0.0,0.01684]
[1779569426126,43.02,76715.18,0.0,9e-05,0.0,0.01723]
[1779569429288,43.02,76734.31,0.0,9e-05,0.0,0.01784]
[1779569435195,43.02,76732.08,0.0,9e-05,0.0,0.0177]
[1779569440234,43.02,76732.79,0.0,9e-05,0.0,0.01772]
[1779569445267,43.02,76736.15,0.0,9e-05,0.0,0.01783]
[1779569450313,43.02,76741.66,0.0,9e-05,0.0,0.01801]
[1779569454341,43.02,76728.3,0.0,9e-05,0.0,0.01758]
[1779569459536,43.02,76727.98,0.0,9e-05,0.0,0.01757]
[1779569463402,43.02,76714.95,0.0,9e-05,0.0,0.01716]
[1779569468438,43.02,76712.79,0.0,9e-05,0.0,0.0171]
[1779569473481,43.02,76717.1,0.0,9e-05,0.0,0.01723]
[1779569478519,43.02,76706.86,0.0,9e-05,0.0,0.01691]
[1779569483550,43.02,76698.43,0.0,9e-05,0.0,0.01666]
[1779569488589,43.02,76698.46,0.0,9e-05,0.0,0.01666]
[1779569493633,43.02,76698.27,0.0,9e-05,0.0,0.01659]
[1779569495638,43.02,76683.51,0.0,8e-05,0.0,0.01615]
[1779569500674,43.02,76653.2,0.0,8e-05,0.0,0.01529]
[1779569501680,43.02,76630.82,0.0,8e-05,0.0,0.01468]
[1779569506715,43.02,76630.55,0.0,8e-05,0.0,0.01467]
[1779569509915,43.02,76609.58,0.0,7e-05,0.0,0.01412]
[1779569514845,43.02,76637.48,0.0,8e-05,0.0,0.01486]
[1779569515845,43.02,76669.15,0.0,8e-05,0.0,0.01574]
[1779569520873,43.02,76677.5,0.0,8e-05,0.0,0.01598]
[1779569525912,43.02,76683.69,0.0,8e-05,0.0,0.01616]
[1779569530945,43.02,76679.09,0.0,8e-05,0.0,0.01602]
[1779569533966,43.02,76692.11,0.0,8e-05,0.0,0.01641]
[1779569539003,43.02,76699.24,0.0,9e-05,0.0,0.01662]
[1779569544073,43.02,76701.09,0.0,9e-05,0.0,0.01668]
[1779569549110,43.02,76686.54,0.0,8e-05,0.0,0.01624]
[1779569554144,43.02,76684.15,0.0,8e-05,0.0,0.01611]
[1779569559181,43.02,76671.04,0.0,8e-05,0.0,0.01573]
[1779569564214,43.02,76668.09,0.0,8e-05,0.0,0.01565]
[1779569569266,43.02,76668.69,0.0,8e-05,0.0,0.01567]
[1779569574303,43.02,76667.36,0.0,8e-05,0.0,0.01563]
[1779569575308,43.02,76685.99,0.0,8e-05,0.0,0.01617]
[1779569580447,43.02,76684.53,0.0,8e-05,0.0,0.01613]
[1779569584374,43.02,76712.79,0.0,9e-05,0.0,0.01697]
[1779569589422,43.02,76699.3,0.0,9e-05,0.0,0.01656]
[1779569594457,43.02,76706.79,0.0,9e-05,0.0,0.01679]
[1779569600583,43.02,76701.18,0.0,9e-05,0.0,0.01662]
[1779569606540,43.02,76694.81,0.0,8e-05,0.0,0.01643]
[1779569611576,43.02,76702.23,0.0,9e-05,0.0,0.01659]
[1779569616624,43.02,76726.63,0.0,9e-05,0.0,0.01734]
[1779569617626,43.02,76750.27,0.0,9e-05,0.0,0.0181]
[1779569622661,43.02,76755.41,0.0,9e-05,0.0,0.01826]
[1779569627696,43.02,76749.26,0.0,9e-05,0.0,0.01806]
[1779569632733,43.02,76753.02,0.0,9e-05,0.0,0.01819]
[1779569637769,43.02,76745.11,0.0,9e-05,0.0,0.01793]
[1779569642802,43.02,76748.97,0.0,9e-05,0.0,0.01805]
[1779569647838,43.02,76749.72,0.0,9e-05,0.0,0.01808]
[1779569652874,43.02,76745.38,0.0,9e-05,0.0,0.01794]
[1779569653880,43.02,76729.1,0.0,9e-05,0.0,0.01742]
[1779569658916,43.02,76718.67,0.0,9e-05,0.0,0.01709]
[1779569663951,43.02,76702.1,0.0,9e-05,0.0,0.01659]
[1779569668985,43.02,76706.53,0.0,9e-05,0.0,0.01672]
[1779569673027,43.02,76731.88,0.0,9e-05,0.0,0.01744]
[1779569678060,43.02,76733.93,0.0,9e-05,0.0,0.01751]
[1779569683097,43.02,76735.96,0.0,9e-05,0.0,0.01757]
[1779569688130,43.02,76731.81,0.0,9e-05,0.0,0.01744]
[1779569693175,43.02,76767.12,0.0,0.0001,0.0,0.01859]
[1779569694176,43.02,76785.52,0.0,0.0001,0.0,0.01921]
[1779569699209,43.02,76794.72,0.0,0.0001,0.0,0.01953]
[1779569703250,43.02,76813.46,0.0,0.00011,0.0,0.02019]
[1779569708272,43.02,76819.74,0.0,0.00011,0.0,0.02042]
[1779569713309,43.02,76830.87,0.0,0.00011,0.0,0.02083]
[1779569716347,43.02,76844.32,0.0,0.00011,0.0,0.02134]
[1779569721390,43.02,76858.32,0.0,0.00011,0.0,0.02187]
[1779569723418,43.02,76874.6,0.0,0.00012,0.0,0.02251]
[1779569726442,43.02,76896.53,0.0,0.00012,0.0,0.0234]
[1779569729516,43.02,76958.95,0.0,0.00014,0.0,0.02611]
[1779569730657,43.02,76987.77,0.0,0.00015,0.0,0.02746]
[1779569735584,43.02,77024.45,0.0,0.00016,0.0,0.02917]
[1779569737611,43.02,76975.64,0.0,0.00014,0.0,0.02679]
[1779569738622,43.02,76955.55,0.0,0.00014,0.0,0.02587]
[1779569743672,43.02,76957.54,0.0,0.00014,0.0,0.02596]
[1779569748696,43.02,76951.84,0.0,0.00014,0.0,0.0257]
[1779569751717,43.02,76968.83,0.0,0.00014,0.0,0.02648]
[1779569753732,43.02,76948.86,0.0,0.00014,0.0,0.02557]
[1779569758766,43.02,76942.13,0.0,0.00013,0.0,0.02527]
[1779569761792,43.02,76965.17,0.0,0.00014,0.0,0.02631]
[1779569762795,43.02,76988.99,0.0,0.00015,0.0,0.02743]
[1779569765816,43.02,76968.0,0.0,0.00014,0.0,0.02644]
[1779569766830,43.02,76953.07,0.0,0.00014,0.0,0.02576]
[1779569768838,43.02,76975.74,0.0,0.00014,0.0,0.0268]
[1779569773874,43.02,76974.2,0.0,0.00014,0.0,0.02673]
[1779569778910,43.02,76977.69,0.0,0.00014,0.0,0.02689]
[1779569783945,43.02,76973.01,0.0,0.00014,0.0,0.02667]
[1779569788979,43.02,76966.35,0.0,0.00014,0.0,0.02636]
[1779569794013,43.02,76963.39,0.0,0.00014,0.0,0.02614]
[1779569799050,43.02,76961.17,0.0,0.00014,0.0,0.02604]
[1779569803089,43.02,76999.31,0.0,0.00015,0.0,0.02783]
[1779569804097,43.02,77012.16,0.0,0.00015,0.0,0.02846]
[1779569809132,43.02,77002.82,0.0,0.00015,0.0,0.028]
[1779569814167,43.02,77016.4,0.0,0.00015,0.0,0.02867]
[1779569817190,43.02,77045.29,0.0,0.00016,0.0,0.03014]
[1779569820213,43.02,77059.42,0.0,0.00017,0.0,0.03088]
[1779569822236,43.02,77045.61,0.0,0.00016,0.0,0.03016]
[1779569827263,43.02,77043.73,0.0,0.00016,0.0,0.03006]
[1779569828273,43.02,77057.82,0.0,0.00016,0.0,0.0308]
[1779569830284,43.02,77074.11,0.0,0.00017,0.0,0.03167]
[1779569835325,43.02,77039.76,0.0,0.00016,0.0,0.02985]
[1779569837336,43.02,77062.01,0.0,0.00017,0.0,0.03102]
[1779569838344,43.02,77075.17,0.0,0.00017,0.0,0.03173]
[1779569842478,43.02,77060.82,0.0,0.00017,0.0,0.03096]
[1779569844397,43.02,77076.94,0.0,0.00017,0.0,0.03183]
[1779569846411,43.02,77062.27,0.0,0.00017,0.0,0.03104]
[1779569851444,43.02,77054.12,0.0,0.00016,0.0,0.0305]
[1779569855472,43.02,77081.8,0.0,0.00017,0.0,0.03199]
[1779569858493,43.02,77100.08,0.0,0.00018,0.0,0.03301]
[1779569863548,43.02,77092.41,0.0,0.00017,0.0,0.03258]
[1779569864567,43.02,77111.15,0.0,0.00018,0.0,0.03364]
[1779569867576,43.02,77097.59,0.0,0.00018,0.0,0.03287]
[1779569872626,43.02,77107.48,0.0,0.00018,0.0,0.03343]
[1779569877647,43.02,77100.68,0.0,0.00018,0.0,0.03305]
[1779569880667,43.02,77080.33,0.0,0.00017,0.0,0.03191]
[1779569885702,43.02,77078.45,0.0,0.00017,0.0,0.03181]
[1779569890746,43.02,77078.64,0.0,0.00017,0.0,0.03182]
[1779569891755,43.02,77062.44,0.0,0.00017,0.0,0.03094]
[1779569896788,43.02,77071.29,0.0,0.00017,0.0,0.03142]
[1779569901827,43.02,77069.52,0.0,0.00017,0.0,0.03132]
[1779569906864,43.02,77060.02,0.0,0.00016,0.0,0.03081]
[1779569911901,43.02,77051.65,0.0,0.00016,0.0,0.03027]
[1779569914921,43.02,77069.09,0.0,0.00017,0.0,0.03119]
[1779569919958,43.02,77073.92,0.0,0.00017,0.0,0.03146]
[1779569924995,43.02,77064.78,0.0,0.00017,0.0,0.03096]
[1779569930026,43.02,77050.84,0.0,0.00016,0.0,0.03023]
[1779569933097,43.02,77070.65,0.0,0.00017,0.0,0.03128]
[1779569939092,43.02,77067.38,0.0,0.00017,0.0,0.0311]
[1779569944126,43.02,77069.22,0.0,0.00017,0.0,0.0312]
[1779569947148,43.02,77084.52,0.0,0.00017,0.0,0.03203]
[1779569949165,43.02,77101.12,0.0,0.00018,0.0,0.03296]
[1779569951179,43.02,77122.46,0.0,0.00018,0.0,0.03419]
[1779569956213,43.02,77123.21,0.0,0.00018,0.0,0.03423]
[1779569961248,43.02,77127.92,0.0,0.00019,0.0,0.03451]
[1779569966284,43.02,77140.65,0.0,0.00019,0.0,0.03527]
[1779569971318,43.02,77150.4,0.0,0.00019,0.0,0.03574]
[1779569976354,43.02,77154.72,0.0,0.00019,0.0,0.03601]
[1779569978368,43.02,77171.26,0.0,0.0002,0.0,0.03703]
[1779569983478,43.02,77141.41,0.0,0.00019,0.0,0.0352]
[1779569989447,43.02,77151.22,0.0,0.00019,0.0,0.03579]
[1779569993555,43.02,77164.07,0.0,0.0002,0.0,0.03658]
[1779569997503,43.02,77176.84,0.0,0.0002,0.0,0.03739]
[1779570002548,43.02,77194.17,0.0,0.00021,0.0,0.0385]
[1779570003640,43.02,77216.32,0.0,0.00022,0.0,0.03997]
[1779570005568,43.02,77230.14,0.0,0.00022,0.0,0.04092]
[1779570009604,43.02,77255.91,0.0,0.00023,0.0,0.04273]
[1779570010641,43.02,77276.41,0.0,0.00024,0.0,0.04422]
[1779570012636,43.02,77289.56,0.0,0.00025,0.0,0.0452]
[1779570013642,43.02,77271.4,0.0,0.00024,0.0,0.04385]
[1779570015665,43.02,77239.16,0.0,0.00023,0.0,0.04154]
[1779570020700,43.02,77242.78,0.0,0.00023,0.0,0.0418]
[1779570025754,43.02,77257.76,0.0,0.00023,0.0,0.04286]
[1779570026755,43.02,77283.56,0.0,0.00025,0.0,0.04475]
[1779570031791,43.02,77286.41,0.0,0.00025,0.0,0.04483]
[1779570033880,43.02,77251.63,0.0,0.00023,0.0,0.04229]
[1779570035840,43.02,77233.53,0.0,0.00022,0.0,0.04102]
[1779570040859,43.02,77238.84,0.0,0.00023,0.0,0.04139]
[1779570041868,43.02,77256.52,0.0,0.00023,0.0,0.04264]
[1779570043952,43.02,77234.54,0.0,0.00022,0.0,0.04109]
[1779570047910,43.02,77220.08,0.0,0.00022,0.0,0.0401]
[1779570052945,43.02,77256.24,0.0,0.00023,0.0,0.04262]
[1779570054023,43.02,77273.16,0.0,0.00024,0.0,0.04384]
[1779570058993,43.02,77257.97,0.0,0.00023,0.0,0.04274]
[1779570059994,43.02,77244.89,0.0,0.00023,0.0,0.04181]
[1779570063029,43.02,77214.43,0.0,0.00022,0.0,0.03972]
[1779570068063,43.02,77220.06,0.0,0.00022,0.0,0.0401]
[1779570073095,43.02,77224.73,0.0,0.00022,0.0,0.04041]
[1779570078131,43.02,77234.94,0.0,0.00022,0.0,0.04112]
[1779570083167,43.02,77225.48,0.0,0.00022,0.0,0.04047]
[1779570086190,43.02,77209.89,0.0,0.00021,0.0,0.03941]
[1779570091228,43.02,77199.69,0.0,0.00021,0.0,0.03861]
[1779570096258,43.02,77189.64,0.0,0.00021,0.0,0.03796]
[1779570101296,43.02,77194.13,0.0,0.00021,0.0,0.03825]
[1779570106330,43.02,77197.53,0.0,0.00021,0.0,0.03847]
[1779570111365,43.02,77203.69,0.0,0.00021,0.0,0.03888]
[1779570116400,43.02,77207.52,0.0,0.00021,0.0,0.03913]
[1779570121438,43.02,77212.39,0.0,0.00021,0.0,0.03945]
[1779570126473,43.02,77213.12,0.0,0.00021,0.0,0.0395]
[1779570131508,43.02,77199.35,0.0,0.00021,0.0,0.03859]
[1779570136544,43.02,77192.17,0.0,0.00021,0.0,0.03813]
[1779570141578,43.02,77187.75,0.0,0.00021,0.0,0.03784]
[1779570146622,43.02,77192.65,0.0,0.00021,0.0,0.03816]
[1779570151656,43.02,77201.89,0.0,0.00021,0.0,0.03863]
[1779570155685,43.02,77188.56,0.0,0.0002,0.0,0.03777]
[1779570158721,43.02,77169.22,0.0,0.0002,0.0,0.03655]
[1779570159728,43.02,77151.73,0.0,0.00019,0.0,0.03547]
[1779570160736,43.02,77132.07,0.0,0.00018,0.0,0.0343]
[1779570162751,43.02,77105.84,0.0,0.00018,0.0,0.03279]
[1779570164815,43.02,77073.3,0.0,0.00017,0.0,0.03101]
[1779570168790,43.02,77058.2,0.0,0.00016,0.0,0.03021]
[1779570171812,43.02,77041.78,0.0,0.00016,0.0,0.02936]
[1779570172827,43.02,77025.77,0.0,0.00015,0.0,0.02856]
[1779570177856,43.02,77031.32,0.0,0.00015,0.0,0.02883]
[1779570180876,43.02,77016.65,0.0,0.00015,0.0,0.02811]
[1779570185918,43.02,77019.74,0.0,0.00015,0.0,0.02826]
[1779570187927,43.02,77000.7,0.0,0.00015,0.0,0.02734]
[1779570189955,43.02,76987.77,0.0,0.00014,0.0,0.02673]
[1779570195070,43.02,76991.59,0.0,0.00014,0.0,0.0269]
[1779570199035,43.02,76974.58,0.0,0.00014,0.0,0.02612]
[1779570204103,43.02,76976.58,0.0,0.00014,0.0,0.02621]
[1779570205137,43.02,76933.07,0.0,0.00013,0.0,0.02428]
[1779570210142,43.02,76904.04,0.0,0.00012,0.0,0.02307]
[1779570211151,43.02,76888.93,0.0,0.00012,0.0,0.02238]
[1779570213174,43.02,76875.81,0.0,0.00011,0.0,0.02186]
[1779570218214,43.02,76863.4,0.0,0.00011,0.0,0.02139]
[1779570219220,43.02,76839.63,0.0,0.00011,0.0,0.0205]
[1779570220251,43.02,76801.13,0.0,0.0001,0.0,0.01913]
[1779570225317,43.02,76842.19,0.0,0.00011,0.0,0.02059]
[1779570227280,43.02,76859.28,0.0,0.00011,0.0,0.02123]
[1779570232315,43.02,76855.57,0.0,0.00011,0.0,0.02109]
[1779570234329,43.02,76837.48,0.0,0.00011,0.0,0.02042]
[1779570239364,43.02,76840.57,0.0,0.00011,0.0,0.02053]
[1779570243399,43.02,76862.42,0.0,0.00011,0.0,0.02135]
[1779570248434,43.02,76882.82,0.0,0.00012,0.0,0.02214]
[1779570253471,43.02,76899.98,0.0,0.00012,0.0,0.02282]
[1779570258506,43.02,76905.24,0.0,0.00012,0.0,0.02303]
[1779570263541,43.02,76899.58,0.0,0.00012,0.0,0.02281]
[1779570268578,43.02,76890.2,0.0,0.00012,0.0,0.02243]
[1779570273616,43.02,76885.64,0.0,0.00012,0.0,0.02217]
[1779570278648,43.02,76888.16,0.0,0.00012,0.0,0.02227]
[1779570283693,43.02,76889.04,0.0,0.00012,0.0,0.02231]
[1779570285703,43.02,76904.07,0.0,0.00012,0.0,0.02291]
[1779570288725,43.02,76920.12,0.0,0.00012,0.0,0.02357]
[1779570291746,43.02,76939.3,0.0,0.00013,0.0,0.02438]
[1779570293764,43.02,76926.2,0.0,0.00013,0.0,0.02382]
[1779570298795,43.02,76927.13,0.0,0.00013,0.0,0.02386]
[1779570302841,43.02,76866.59,0.0,0.00011,0.0,0.02143]
[1779570307867,43.02,76880.0,0.0,0.00012,0.0,0.02195]
[1779570308874,43.02,76940.01,0.0,0.00013,0.0,0.02441]
[1779570313908,43.02,76928.94,0.0,0.00013,0.0,0.02394]
[1779570316032,43.02,76913.78,0.0,0.00012,0.0,0.0233]
[1779570321964,43.02,76912.16,0.0,0.00012,0.0,0.02324]
[1779570327000,43.02,76911.47,0.0,0.00012,0.0,0.02321]
[1779570331046,43.02,76900.84,0.0,0.00012,0.0,0.0227]
[1779570336174,43.02,76903.06,0.0,0.00012,0.0,0.02279]
[1779570342114,43.02,76906.64,0.0,0.00012,0.0,0.02293]
[1779570347147,43.02,76907.9,0.0,0.00012,0.0,0.02298]
[1779570352181,43.02,76906.9,0.0,0.00012,0.0,0.02294]
[1779570357217,43.02,76901.87,0.0,0.00012,0.0,0.02274]
[1779570362256,43.02,76889.27,0.0,0.00012,0.0,0.02224]
[1779570367289,43.02,76878.13,0.0,0.00011,0.0,0.0218]
[1779570372324,43.02,76879.92,0.0,0.00011,0.0,0.02187]
[1779570377359,43.02,76883.18,0.0,0.00012,0.0,0.022]
[1779570382394,43.02,76869.53,0.0,0.00011,0.0,0.02147]
[1779570385417,43.02,76854.68,0.0,0.00011,0.0,0.02091]
[1779570390450,43.02,76846.4,0.0,0.00011,0.0,0.0206]
[1779570395484,43.02,76862.39,0.0,0.00011,0.0,0.02112]
[1779570400520,43.02,76872.85,0.0,0.00011,0.0,0.02152]
[1779570405555,43.02,76893.23,0.0,0.00012,0.0,0.02232]
[1779570410589,43.02,76917.7,0.0,0.00012,0.0,0.0233]
[1779570413625,43.02,76900.79,0.0,0.00012,0.0,0.02262]
[1779570418646,43.02,76898.18,0.0,0.00012,0.0,0.02251]
[1779570423697,43.02,76911.36,0.0,0.00012,0.0,0.02304]
[1779570424703,43.02,76928.91,0.0,0.00013,0.0,0.02377]
[1779570425706,43.02,76979.33,0.0,0.00014,0.0,0.02598]
[1779570426835,43.02,77007.84,0.0,0.00015,0.0,0.0273]
[1779570429750,43.02,76990.43,0.0,0.00014,0.0,0.02649]
[1779570434774,43.02,76994.06,0.0,0.00014,0.0,0.02665]
[1779570439804,43.02,76984.58,0.0,0.00014,0.0,0.02622]
[1779570444841,43.02,76985.77,0.0,0.00014,0.0,0.02627]
[1779570449878,43.02,76977.62,0.0,0.00014,0.0,0.0259]
[1779570454913,43.02,76972.62,0.0,0.00014,0.0,0.02558]
[1779570459949,43.02,76968.75,0.0,0.00013,0.0,0.02541]
[1779570464983,43.02,76964.36,0.0,0.00013,0.0,0.02522]
[1779570468009,43.02,76977.62,0.0,0.00014,0.0,0.02581]
[1779570471029,43.02,76993.49,0.0,0.00014,0.0,0.02654]
[1779570476063,43.02,76998.41,0.0,0.00014,0.0,0.02677]
[1779570478076,43.02,77030.01,0.0,0.00015,0.0,0.02828]
[1779570483162,43.02,77037.11,0.0,0.00015,0.0,0.02864]
[1779570489162,43.02,77042.67,0.0,0.00015,0.0,0.02891]
[1779570494193,43.02,77032.13,0.0,0.00015,0.0,0.02839]
[1779570497392,43.02,77007.72,0.0,0.00014,0.0,0.02721]
[1779570503257,43.02,77019.0,0.0,0.00015,0.0,0.02775]
[1779570507464,43.02,77034.57,0.0,0.00015,0.0,0.02851]
[1779570513331,43.02,77042.17,0.0,0.00015,0.0,0.02879]
[1779570518364,43.02,77045.46,0.0,0.00015,0.0,0.02896]
[1779570521385,43.02,77030.62,0.0,0.00015,0.0,0.02822]
[1779570526419,43.02,77011.11,0.0,0.00015,0.0,0.02727]
[1779570530448,43.02,76993.7,0.0,0.00014,0.0,0.02646]
[1779570534477,43.02,76975.39,0.0,0.00014,0.0,0.02562]
[1779570539510,43.02,76973.37,0.0,0.00014,0.0,0.02553]
[1779570544546,43.02,76971.55,0.0,0.00013,0.0,0.02545]
[1779570547768,43.02,76954.13,0.0,0.00013,0.0,0.02468]
[1779570553616,43.02,76958.72,0.0,0.00013,0.0,0.02488]
[1779570558650,43.02,76958.28,0.0,0.00013,0.0,0.02486]
[1779570563685,43.02,76961.86,0.0,0.00013,0.0,0.02502]
[1779570568724,43.02,76964.21,0.0,0.00013,0.0,0.02512]
[1779570573759,43.02,76965.3,0.0,0.00013,0.0,0.02508]
[1779570578795,43.02,76953.36,0.0,0.00013,0.0,0.02456]
[1779570583829,43.02,76958.87,0.0,0.00013,0.0,0.0248]
[1779570588864,43.02,76967.0,0.0,0.00013,0.0,0.02516]
[1779570593901,43.02,76966.63,0.0,0.00013,0.0,0.02514]
[1779570598937,43.02,76966.28,0.0,0.00013,0.0,0.02513]
[1779570603977,43.02,76968.63,0.0,0.00013,0.0,0.02523]
[1779570605990,43.02,76989.3,0.0,0.00014,0.0,0.02616]
[1779570608206,43.02,76974.75,0.0,0.00014,0.0,0.0255]
[1779570614052,43.02,76969.32,0.0,0.00013,0.0,0.02526]
[1779570616057,43.02,76987.66,0.0,0.00014,0.0,0.02609]
[1779570621096,43.02,77014.09,0.0,0.00015,0.0,0.02732]
[1779570623108,43.02,77032.91,0.0,0.00015,0.0,0.02824]
[1779570628142,43.02,77038.47,0.0,0.00015,0.0,0.02851]
[1779570631165,43.02,77026.44,0.0,0.00015,0.0,0.02783]
[1779570636201,43.02,77021.47,0.0,0.00015,0.0,0.02758]
[1779570641234,43.02,77019.39,0.0,0.00015,0.0,0.02748]
[1779570646269,43.02,77007.0,0.0,0.00014,0.0,0.0269]
[1779570651305,43.02,77000.04,0.0,0.00014,0.0,0.02657]
[1779570656339,43.02,76993.63,0.0,0.00014,0.0,0.02627]
[1779570661374,43.02,76986.79,0.0,0.00014,0.0,0.02596]
[1779570666412,43.02,76987.73,0.0,0.00014,0.0,0.026]
[1779570671457,43.02,76963.39,0.0,0.00013,0.0,0.02491]
[1779570673471,43.02,76948.07,0.0,0.00013,0.0,0.02425]
[1779570678729,43.02,76960.01,0.0,0.00013,0.0,0.02477]
[1779570684551,43.02,76956.26,0.0,0.00013,0.0,0.0246]
[1779570689587,43.02,76947.83,0.0,0.00013,0.0,0.02424]
[1779570692608,43.02,76937.73,0.0,0.00013,0.0,0.02373]
[1779570697646,43.02,76923.13,0.0,0.00012,0.0,0.02312]
[1779570702681,43.02,76911.69,0.0,0.00012,0.0,0.02266]
[1779570707718,43.02,76897.07,0.0,0.00012,0.0,0.02208]
[1779570711744,43.02,76910.29,0.0,0.00012,0.0,0.0226]
[1779570714766,43.02,76930.68,0.0,0.00012,0.0,0.02343]
[1779570719800,43.02,76930.18,0.0,0.00012,0.0,0.02341]
[1779570724838,43.02,76939.97,0.0,0.00013,0.0,0.02382]
[1779570729871,43.02,76941.99,0.0,0.00013,0.0,0.02391]
[1779570734908,43.02,76932.24,0.0,0.00012,0.0,0.0235]
[1779570739184,43.02,76901.01,0.0,0.00012,0.0,0.02223]
[1779570744977,43.02,76897.95,0.0,0.00012,0.0,0.02211]
[1779570747997,43.02,76913.15,0.0,0.00012,0.0,0.02272]
[1779570753032,43.02,76916.0,0.0,0.00012,0.0,0.02275]
[1779570758067,43.02,76910.81,0.0,0.00012,0.0,0.02254]
[1779570763101,43.02,76915.17,0.0,0.00012,0.0,0.02272]
[1779570768142,43.02,76911.4,0.0,0.00012,0.0,0.02257]
[1779570769397,43.02,76885.73,0.0,0.00011,0.0,0.02156]
[1779570775189,43.02,76880.64,0.0,0.00011,0.0,0.02137]
[1779570780234,43.02,76881.18,0.0,0.00011,0.0,0.02139]
[1779570784257,43.02,76901.24,0.0,0.00012,0.0,0.02216]
[1779570787278,43.02,76916.03,0.0,0.00012,0.0,0.02275]
[1779570790299,43.02,76933.66,0.0,0.00012,0.0,0.02348]
[1779570795334,43.02,76943.96,0.0,0.00013,0.0,0.02391]
[1779570800369,43.02,76950.16,0.0,0.00013,0.0,0.02417]
[1779570802383,43.02,76963.88,0.0,0.00013,0.0,0.02476]
[1779570807419,43.02,76968.72,0.0,0.00013,0.0,0.02498]
[1779570812453,43.02,76968.45,0.0,0.00013,0.0,0.02488]
[1779570817487,43.02,76957.45,0.0,0.00013,0.0,0.0244]
[1779570822523,43.02,76959.56,0.0,0.00013,0.0,0.02449]
[1779570827557,43.02,76962.33,0.0,0.00013,0.0,0.02461]
[1779570832593,43.02,76961.94,0.0,0.00013,0.0,0.02459]
[1779570837629,43.02,76948.15,0.0,0.00013,0.0,0.024]
[1779570842664,43.02,76940.71,0.0,0.00013,0.0,0.02369]
[1779570847700,43.02,76926.93,0.0,0.00012,0.0,0.02312]
[1779570852738,43.02,76915.7,0.0,0.00012,0.0,0.02266]
[1779570853743,43.02,76882.08,0.0,0.00011,0.0,0.02135]
[1779570854748,43.02,76866.95,0.0,0.00011,0.0,0.02078]
[1779570860054,43.02,76864.27,0.0,0.00011,0.0,0.02068]
[1779570865824,43.02,76868.62,0.0,0.00011,0.0,0.02084]
[1779570870860,43.02,76859.67,0.0,0.00011,0.0,0.02051]
[1779570875895,43.02,76854.31,0.0,0.00011,0.0,0.02024]
[1779570880930,43.02,76863.92,0.0,0.00011,0.0,0.02059]
[1779570885964,43.02,76867.18,0.0,0.00011,0.0,0.02071]
[1779570891000,43.02,76863.82,0.0,0.00011,0.0,0.02059]
[1779570896040,43.02,76863.73,0.0,0.00011,0.0,0.02058]
[1779570901083,43.02,76862.35,0.0,0.00011,0.0,0.02053]
[1779570906122,43.02,76865.91,0.0,0.00011,0.0,0.02066]
[1779570910406,43.02,76882.2,0.0,0.00011,0.0,0.02128]
[1779570916203,43.02,76903.38,0.0,0.00012,0.0,0.02209]
[1779570921236,43.02,76898.65,0.0,0.00012,0.0,0.02191]
[1779570926270,43.02,76891.43,0.0,0.00011,0.0,0.02163]
[1779570931309,43.02,76890.09,0.0,0.00011,0.0,0.0215]
[1779570935334,43.02,76905.25,0.0,0.00012,0.0,0.02209]
[1779570940370,43.02,76896.6,0.0,0.00011,0.0,0.02175]
[1779570943389,43.02,76871.65,0.0,0.00011,0.0,0.0208]
[1779570948425,43.02,76869.54,0.0,0.00011,0.0,0.02073]
[1779570953460,43.02,76874.75,0.0,0.00011,0.0,0.02092]
[1779570956482,43.02,76860.09,0.0,0.00011,0.0,0.02038]
[1779570959504,43.02,76846.06,0.0,0.0001,0.0,0.01987]
[1779570960511,43.02,76831.36,0.0,0.0001,0.0,0.01935]
[1779570965545,43.02,76844.36,0.0,0.0001,0.0,0.01981]
[1779570970580,43.02,76848.43,0.0,0.0001,0.0,0.01996]
[1779570973603,43.02,76820.56,0.0,0.0001,0.0,0.01898]
[1779570977632,43.02,76800.32,0.0,0.0001,0.0,0.0183]
[1779570982664,43.02,76795.74,0.0,9e-05,0.0,0.01815]
[1779570986691,43.02,76810.4,0.0,0.0001,0.0,0.01864]
[1779570991732,43.02,76818.73,0.0,0.0001,0.0,0.01885]
[1779570996764,43.02,76817.9,0.0,0.0001,0.0,0.01882]
[1779571001797,43.02,76818.68,0.0,0.0001,0.0,0.01885]
[1779571006832,43.02,76836.74,0.0,0.0001,0.0,0.01947]
[1779571008849,43.02,76850.9,0.0,0.0001,0.0,0.01997]
[1779571009854,43.02,76866.57,0.0,0.00011,0.0,0.02054]
[1779571012874,43.02,76847.72,0.0,0.0001,0.0,0.01986]
[1779571017961,43.02,76820.72,0.0,0.0001,0.0,0.01892]
[1779571022963,43.02,76812.24,0.0,0.0001,0.0,0.01863]
[1779571025994,43.02,76790.13,0.0,9e-05,0.0,0.0179]
[1779571026995,43.02,76766.9,0.0,9e-05,0.0,0.01716]
[1779571032028,43.02,76770.35,0.0,9e-05,0.0,0.01727]
[1779571035058,43.02,76785.72,0.0,9e-05,0.0,0.01776]
[1779571037072,43.02,76763.9,0.0,9e-05,0.0,0.01707]
[1779571041380,43.02,76750.58,0.0,9e-05,0.0,0.01666]
[1779571047143,43.02,76739.49,0.0,8e-05,0.0,0.01633]
[1779571052179,43.02,76739.54,0.0,8e-05,0.0,0.01627]
[1779571057213,43.02,76739.2,0.0,8e-05,0.0,0.01626]
[1779571061552,43.02,76724.68,0.0,8e-05,0.0,0.01584]
[1779571067286,43.02,76738.53,0.0,8e-05,0.0,0.01624]
[1779571072320,43.02,76748.57,0.0,9e-05,0.0,0.01654]
[1779571077362,43.02,76768.69,0.0,9e-05,0.0,0.01716]
[1779571079376,43.02,76785.76,0.0,9e-05,0.0,0.0177]
[1779571081693,43.02,76808.25,0.0,0.0001,0.0,0.01843]
[1779571087434,43.02,76804.21,0.0,0.0001,0.0,0.0183]
[1779571092476,43.02,76797.56,0.0,9e-05,0.0,0.01808]
[1779571097504,43.02,76802.38,0.0,0.0001,0.0,0.01824]
[1779571102539,43.02,76807.91,0.0,0.0001,0.0,0.01842]
[1779571104557,43.02,76821.91,0.0,0.0001,0.0,0.01889]
[1779571106568,43.02,76835.53,0.0,0.0001,0.0,0.01936]
[1779571111603,43.02,76838.95,0.0,0.0001,0.0,0.01941]
[1779571116638,43.02,76843.34,0.0,0.0001,0.0,0.01956]
[1779571121672,43.02,76852.18,0.0,0.0001,0.0,0.01988]
[1779571126708,43.02,76854.51,0.0,0.0001,0.0,0.01996]
[1779571131743,43.02,76856.74,0.0,0.0001,0.0,0.02004]
[1779571136777,43.02,76860.19,0.0,0.00011,0.0,0.02017]
[1779571141813,43.02,76859.16,0.0,0.00011,0.0,0.02013]
[1779571146848,43.02,76867.45,0.0,0.00011,0.0,0.02043]
[1779571152189,43.02,76847.83,0.0,0.0001,0.0,0.01972]
[1779571155920,43.02,76831.22,0.0,0.0001,0.0,0.01914]
[1779571160954,43.02,76825.08,0.0,0.0001,0.0,0.01893]
[1779571165991,43.02,76828.14,0.0,0.0001,0.0,0.01904]
[1779571171025,43.02,76827.98,0.0,0.0001,0.0,0.01896]
[1779571176061,43.02,76820.11,0.0,0.0001,0.0,0.0187]
[1779571181095,43.02,76827.75,0.0,0.0001,0.0,0.01895]
[1779571184116,43.02,76814.63,0.0,0.0001,0.0,0.01851]
[1779571189151,43.02,76826.71,0.0,0.0001,0.0,0.01892]
[1779571194187,43.02,76833.08,0.0,0.0001,0.0,0.01914]
[1779571199223,43.02,76832.03,0.0,0.0001,0.0,0.0191]
[1779571201240,43.02,76847.09,0.0,0.0001,0.0,0.01963]
[1779571202552,43.02,76917.85,0.0,0.00012,0.0,0.02227]
[1779571206275,43.02,76901.94,0.0,0.00011,0.0,0.02165]
[1779571211311,43.02,76902.28,0.0,0.00011,0.0,0.02167]
[1779571216345,43.02,76921.74,0.0,0.00012,0.0,0.02243]
[1779571218364,43.02,76937.01,0.0,0.00012,0.0,0.02305]
[1779571219369,43.02,76987.56,0.0,0.00013,0.0,0.0252]
[1779571220378,43.02,77004.04,0.0,0.00014,0.0,0.02594]
[1779571224404,43.02,76990.66,0.0,0.00013,0.0,0.02534]
[1779571229443,43.02,76979.88,0.0,0.00013,0.0,0.02486]
[1779571232775,43.02,76971.32,0.0,0.00013,0.0,0.02441]
[1779571238528,43.02,76976.09,0.0,0.00013,0.0,0.02461]
[1779571243561,43.02,76976.66,0.0,0.00013,0.0,0.02464]
[1779571248598,43.02,76976.81,0.0,0.00013,0.0,0.02464]
[1779571253633,43.02,76980.02,0.0,0.00013,0.0,0.02478]
[1779571258667,43.02,76980.81,0.0,0.00013,0.0,0.02482]
[1779571263709,43.02,76974.56,0.0,0.00013,0.0,0.02455]
[1779571268743,43.02,76967.87,0.0,0.00013,0.0,0.02426]
[1779571273788,43.02,76973.23,0.0,0.00013,0.0,0.02449]
[1779571279831,43.02,76973.2,0.0,0.00013,0.0,0.02449]
[1779571283855,43.02,76987.39,0.0,0.00013,0.0,0.02511]
[1779571288888,43.02,76984.65,0.0,0.00013,0.0,0.02499]
[1779571293925,43.02,76987.96,0.0,0.00013,0.0,0.02505]
[1779571298959,43.02,76987.17,0.0,0.00013,0.0,0.02501]
[1779571303995,43.02,76988.94,0.0,0.00013,0.0,0.02509]
[1779571309032,43.02,76991.49,0.0,0.00013,0.0,0.0252]
[1779571314064,43.02,76990.58,0.0,0.00013,0.0,0.02516]
[1779571319147,43.02,76990.65,0.0,0.00013,0.0,0.02516]
[1779571324182,43.02,76982.49,0.0,0.00013,0.0,0.02481]
[1779571329217,43.02,76975.41,0.0,0.00013,0.0,0.0245]
[1779571334253,43.02,76977.0,0.0,0.00013,0.0,0.02457]
[1779571339288,43.02,76976.82,0.0,0.00013,0.0,0.02456]
[1779571340296,43.02,76962.78,0.0,0.00013,0.0,0.02396]
[1779571343555,43.02,76978.39,0.0,0.00013,0.0,0.02463]
[1779571349360,43.02,76967.66,0.0,0.00013,0.0,0.02416]
[1779571354393,43.02,76966.1,0.0,0.00013,0.0,0.02401]
[1779571360435,43.02,76975.66,0.0,0.00013,0.0,0.02442]
[1779571365470,43.02,76973.13,0.0,0.00013,0.0,0.02431]
[1779571370505,43.02,76968.79,0.0,0.00013,0.0,0.02413]
[1779571375540,43.02,76967.24,0.0,0.00013,0.0,0.02406]
[1779571380575,43.02,76967.8,0.0,0.00013,0.0,0.02409]
[1779571385613,43.02,76974.02,0.0,0.00013,0.0,0.02435]
[1779571390647,43.02,76978.5,0.0,0.00013,0.0,0.02455]
[1779571395684,43.02,76982.76,0.0,0.00013,0.0,0.02473]
[1779571400718,43.02,76981.15,0.0,0.00013,0.0,0.02466]
[1779571405754,43.02,76978.27,0.0,0.00013,0.0,0.02454]
[1779571410788,43.02,76973.29,0.0,0.00013,0.0,0.02432]
[1779571415825,43.02,76975.24,0.0,0.00013,0.0,0.02432]
[1779571421865,43.02,76971.31,0.0,0.00013,0.0,0.02415]
[1779571424115,43.02,76958.07,0.0,0.00012,0.0,0.02359]
[1779571429924,43.02,76952.68,0.0,0.00012,0.0,0.02337]
[1779571434957,43.02,76953.36,0.0,0.00012,0.0,0.0234]
[1779571439992,43.02,76952.17,0.0,0.00012,0.0,0.02335]
[1779571445030,43.02,76948.78,0.0,0.00012,0.0,0.02321]
[1779571450064,43.02,76941.68,0.0,0.00012,0.0,0.02291]
[1779571455109,43.02,76940.77,0.0,0.00012,0.0,0.02288]
[1779571460135,43.02,76947.34,0.0,0.00012,0.0,0.02315]
[1779571465171,43.02,76946.19,0.0,0.00012,0.0,0.0231]
[1779571470204,43.02,76946.17,0.0,0.00012,0.0,0.0231]
[1779571472218,43.02,76928.41,0.0,0.00012,0.0,0.0223]
[1779571477255,43.02,76916.49,0.0,0.00012,0.0,0.02183]
[1779571480275,43.02,76901.57,0.0,0.00011,0.0,0.02126]
[1779571484541,43.02,76882.07,0.0,0.00011,0.0,0.02053]
[1779571490346,43.02,76882.03,0.0,0.00011,0.0,0.02053]
[1779571495379,43.02,76886.91,0.0,0.00011,0.0,0.02071]
[1779571500415,43.02,76883.75,0.0,0.00011,0.0,0.02059]
[1779571503436,43.02,76858.7,0.0,0.0001,0.0,0.01968]
[1779571504681,43.02,76839.63,0.0,0.0001,0.0,0.01902]
[1779571506458,43.02,76824.57,0.0,0.0001,0.0,0.01851]
[1779571509481,43.02,76839.25,0.0,0.0001,0.0,0.01901]
[1779571514751,43.02,76836.37,0.0,0.0001,0.0,0.01891]
[1779571517535,43.02,76819.32,0.0,0.0001,0.0,0.01833]
[1779571522642,43.02,76820.88,0.0,0.0001,0.0,0.01839]
[1779571524824,43.02,76778.14,0.0,9e-05,0.0,0.01701]
[1779571530633,43.02,76779.84,0.0,9e-05,0.0,0.01707]
[1779571535669,43.02,76777.32,0.0,9e-05,0.0,0.01693]
[1779571538688,43.02,76763.76,0.0,9e-05,0.0,0.01651]
[1779571543724,43.02,76778.25,0.0,9e-05,0.0,0.01696]
[1779571548762,43.02,76789.0,0.0,9e-05,0.0,0.01729]
[1779571553795,43.02,76788.24,0.0,9e-05,0.0,0.01727]
[1779571558830,43.02,76797.1,0.0,9e-05,0.0,0.01755]
[1779571563865,43.02,76798.32,0.0,9e-05,0.0,0.01759]
[1779571568900,43.02,76786.0,0.0,9e-05,0.0,0.0172]
[1779571573935,43.02,76779.6,0.0,9e-05,0.0,0.017]
[1779571578971,43.02,76767.45,0.0,9e-05,0.0,0.01663]
[1779571584013,43.02,76762.59,0.0,9e-05,0.0,0.01648]
[1779571589043,43.02,76760.19,0.0,9e-05,0.0,0.01641]
[1779571594077,43.02,76778.02,0.0,9e-05,0.0,0.01689]
[1779571599113,43.02,76781.4,0.0,9e-05,0.0,0.01699]
[1779571604148,43.02,76795.67,0.0,9e-05,0.0,0.01744]
[1779571608174,43.02,76781.6,0.0,9e-05,0.0,0.017]
[1779571613218,43.02,76788.83,0.0,9e-05,0.0,0.01722]
[1779571618255,43.02,76790.81,0.0,9e-05,0.0,0.01728]
[1779571623289,43.02,76789.61,0.0,9e-05,0.0,0.01725]
[1779571628323,43.02,76788.52,0.0,9e-05,0.0,0.01721]
[1779571633359,43.02,76785.86,0.0,9e-05,0.0,0.01713]
[1779571638394,43.02,76784.94,0.0,9e-05,0.0,0.0171]
[1779571643429,43.02,76778.8,0.0,9e-05,0.0,0.01691]
[1779571648482,43.02,76781.98,0.0,9e-05,0.0,0.01701]
[1779571650497,43.02,76797.18,0.0,9e-05,0.0,0.01749]
[1779571655742,43.02,76799.85,0.0,9e-05,0.0,0.01751]
[1779571661566,43.02,76795.98,0.0,9e-05,0.0,0.01738]
[1779571665812,43.02,76817.41,0.0,9e-05,0.0,0.01807]
[1779571668616,43.02,76830.38,0.0,0.0001,0.0,0.0185]
[1779571673653,43.02,76827.72,0.0,0.0001,0.0,0.01841]
[1779571678686,43.02,76827.66,0.0,0.0001,0.0,0.01841]
[1779571683722,43.02,76812.94,0.0,9e-05,0.0,0.01793]
[1779571688757,43.02,76814.93,0.0,9e-05,0.0,0.01799]
[1779571693794,43.02,76805.11,0.0,9e-05,0.0,0.01768]
[1779571698830,43.02,76793.47,0.0,9e-05,0.0,0.01731]
[1779571700843,43.02,76778.47,0.0,9e-05,0.0,0.01684]
[1779571706094,43.02,76775.9,0.0,9e-05,0.0,0.01676]
[1779571711921,43.02,76763.68,0.0,8e-05,0.0,0.01633]
[1779571716983,43.02,76768.29,0.0,9e-05,0.0,0.01647]
[1779571722020,43.02,76757.57,0.0,8e-05,0.0,0.01615]
[1779571727057,43.02,76749.97,0.0,8e-05,0.0,0.01593]
[1779571732090,43.02,76750.17,0.0,8e-05,0.0,0.01593]
[1779571737129,43.02,76748.43,0.0,8e-05,0.0,0.01588]
[1779571742163,43.02,76743.13,0.0,8e-05,0.0,0.01573]
[1779571746376,43.02,76762.15,0.0,8e-05,0.0,0.01629]
[1779571752233,43.02,76750.92,0.0,8e-05,0.0,0.01595]
[1779571757268,43.02,76744.17,0.0,8e-05,0.0,0.01576]
[1779571762303,43.02,76741.51,0.0,8e-05,0.0,0.01568]
[1779571767340,43.02,76734.26,0.0,8e-05,0.0,0.01547]
[1779571772375,43.02,76732.8,0.0,8e-05,0.0,0.01538]
[1779571776402,43.02,76746.01,0.0,8e-05,0.0,0.01575]
[1779571781437,43.02,76745.74,0.0,8e-05,0.0,0.01575]
[1779571786473,43.02,76740.57,0.0,8e-05,0.0,0.0156]
[1779571791510,43.02,76739.63,0.0,8e-05,0.0,0.01557]
[1779571796555,43.02,76734.31,0.0,8e-05,0.0,0.01542]
[1779571797560,43.02,76717.29,0.0,8e-05,0.0,0.01494]
[1779571798568,43.02,76686.46,0.0,7e-05,0.0,0.01412]
[1779571801588,43.02,76646.92,0.0,7e-05,0.0,0.01312]
[1779571802597,43.02,76628.92,0.0,6e-05,0.0,0.01269]
[1779571803632,43.02,76599.42,0.0,6e-05,0.0,0.01201]
[1779571804762,43.02,76564.1,0.0,6e-05,0.0,0.01124]
[1779571805781,43.02,76540.51,0.0,5e-05,0.0,0.01075]
[1779571806770,43.02,76524.77,0.0,5e-05,0.0,0.01044]
[1779571807840,43.02,76502.2,0.0,5e-05,0.0,0.01]
[1779571808866,43.02,76487.08,0.0,5e-05,0.0,0.00972]
[1779571809811,43.02,76471.22,0.0,5e-05,0.0,0.00943]
[1779571810901,43.02,76490.54,0.0,5e-05,0.0,0.00978]
[1779571811917,43.02,76466.65,0.0,5e-05,0.0,0.00935]
[1779571814862,43.02,76448.97,0.0,5e-05,0.0,0.00904]
[1779571818893,43.02,76470.91,0.0,5e-05,0.0,0.00942]
[1779571819901,43.02,76486.36,0.0,5e-05,0.0,0.0097]
[1779571820916,43.02,76506.86,0.0,5e-05,0.0,0.01009]
[1779571822928,43.02,76529.62,0.0,5e-05,0.0,0.01053]
[1779571825966,43.02,76484.72,0.0,5e-05,0.0,0.00967]
[1779571830990,43.02,76480.37,0.0,5e-05,0.0,0.00959]
[1779571834012,43.02,76470.7,0.0,5e-05,0.0,0.00938]
[1779571836033,43.02,76490.48,0.0,5e-05,0.0,0.00974]
[1779571841115,43.02,76493.33,0.0,5e-05,0.0,0.00979]
[1779571844102,43.02,76518.3,0.0,5e-05,0.0,0.01027]
[1779571849143,43.02,76524.66,0.0,5e-05,0.0,0.01039]
[1779571850149,43.02,76547.99,0.0,6e-05,0.0,0.01086]
[1779571852161,43.02,76526.96,0.0,5e-05,0.0,0.01044]
[1779571857646,43.02,76529.33,0.0,5e-05,0.0,0.01049]
[1779571862235,43.02,76511.31,0.0,5e-05,0.0,0.01013]
[1779571864250,43.02,76540.57,0.0,5e-05,0.0,0.01071]
[1779571869287,43.02,76545.66,0.0,5e-05,0.0,0.01081]
[1779571870295,43.02,76558.94,0.0,6e-05,0.0,0.01109]
[1779571872313,43.02,76576.63,0.0,6e-05,0.0,0.01146]
[1779571877793,43.02,76580.67,0.0,6e-05,0.0,0.01155]
[1779571883386,43.02,76576.38,0.0,6e-05,0.0,0.01146]
[1779571888420,43.02,76575.98,0.0,6e-05,0.0,0.01145]
[1779571893456,43.02,76590.66,0.0,6e-05,0.0,0.01172]
[1779571898492,43.02,76596.09,0.0,6e-05,0.0,0.01184]
[1779571900504,43.02,76611.74,0.0,6e-05,0.0,0.01219]
[1779571905540,43.02,76617.12,0.0,6e-05,0.0,0.01232]
[1779571910580,43.02,76607.07,0.0,6e-05,0.0,0.01209]
[1779571915615,43.02,76619.2,0.0,6e-05,0.0,0.01237]
[1779571920652,43.02,76629.54,0.0,6e-05,0.0,0.01261]
[1779571925693,43.02,76633.0,0.0,7e-05,0.0,0.01269]
[1779571930727,43.02,76636.28,0.0,7e-05,0.0,0.01277]
[1779571935762,43.02,76629.24,0.0,6e-05,0.0,0.0126]
[1779571940796,43.02,76626.43,0.0,6e-05,0.0,0.01253]
[1779571945832,43.02,76625.79,0.0,6e-05,0.0,0.01252]
[1779571950867,43.02,76632.8,0.0,6e-05,0.0,0.01268]
[1779571955902,43.02,76638.7,0.0,7e-05,0.0,0.01278]
[1779571960938,43.02,76627.21,0.0,6e-05,0.0,0.0125]
[1779571964970,43.02,76614.07,0.0,6e-05,0.0,0.0122]
[1779571970007,43.02,76609.41,0.0,6e-05,0.0,0.0121]
[1779571975042,43.02,76613.3,0.0,6e-05,0.0,0.01218]
[1779571980080,43.02,76622.88,0.0,6e-05,0.0,0.0124]
[1779571985112,43.02,76624.26,0.0,6e-05,0.0,0.01244]
[1779571990145,43.02,76615.69,0.0,6e-05,0.0,0.01224]
[1779571995188,43.02,76610.75,0.0,6e-05,0.0,0.01213]
[1779572000216,43.02,76614.51,0.0,6e-05,0.0,0.01221]
[1779572005251,43.02,76614.81,0.0,6e-05,0.0,0.01222]
[1779572010287,43.02,76618.93,0.0,6e-05,0.0,0.01231]
[1779572015321,43.02,76620.89,0.0,6e-05,0.0,0.01231]
[1779572020359,43.02,76622.64,0.0,6e-05,0.0,0.01235]
[1779572025391,43.02,76623.09,0.0,6e-05,0.0,0.01236]
[1779572030428,43.02,76630.05,0.0,6e-05,0.0,0.01252]
[1779572035470,43.02,76635.9,0.0,6e-05,0.0,0.01266]
[1779572040501,43.02,76645.59,0.0,7e-05,0.0,0.01289]
[1779572045538,43.02,76656.8,0.0,7e-05,0.0,0.01316]
[1779572047551,43.02,76676.45,0.0,7e-05,0.0,0.01365]
[1779572052586,43.02,76682.43,0.0,7e-05,0.0,0.0138]
[1779572056614,43.02,76695.71,0.0,7e-05,0.0,0.01415]
[1779572061651,43.02,76699.91,0.0,7e-05,0.0,0.01426]
[1779572066685,43.02,76702.76,0.0,7e-05,0.0,0.01433]
[1779572071721,43.02,76705.36,0.0,7e-05,0.0,0.01435]
[1779572074744,43.02,76720.63,0.0,8e-05,0.0,0.01476]
[1779572079777,43.02,76732.16,0.0,8e-05,0.0,0.01507]
[1779572084816,43.02,76737.75,0.0,8e-05,0.0,0.01523]
[1779572089857,43.02,76738.46,0.0,8e-05,0.0,0.01525]
[1779572092880,43.02,76751.62,0.0,8e-05,0.0,0.01562]
[1779572097908,43.02,76744.48,0.0,8e-05,0.0,0.01542]
[1779572102949,43.02,76737.7,0.0,8e-05,0.0,0.01523]
[1779572107980,43.02,76736.53,0.0,8e-05,0.0,0.0152]
[1779572113016,43.02,76731.68,0.0,8e-05,0.0,0.01506]
[1779572118051,43.02,76721.2,0.0,8e-05,0.0,0.01477]
[1779572123085,43.02,76729.27,0.0,8e-05,0.0,0.01499]
[1779572125098,43.02,76743.92,0.0,8e-05,0.0,0.0154]
[1779572130134,43.02,76760.37,0.0,8e-05,0.0,0.01588]
[1779572135171,43.02,76782.28,0.0,9e-05,0.0,0.01647]
[1779572137189,43.02,76796.57,0.0,9e-05,0.0,0.0169]
[1779572142222,43.02,76798.32,0.0,9e-05,0.0,0.01695]
[1779572147256,43.02,76800.24,0.0,9e-05,0.0,0.01701]
[1779572152291,43.02,76801.54,0.0,9e-05,0.0,0.01705]
[1779572157326,43.02,76802.84,0.0,9e-05,0.0,0.0171]
[1779572162361,43.02,76803.33,0.0,9e-05,0.0,0.01711]
[1779572167396,43.02,76805.24,0.0,9e-05,0.0,0.01717]
[1779572172431,43.02,76808.66,0.0,9e-05,0.0,0.01728]
[1779572175453,43.02,76790.62,0.0,9e-05,0.0,0.01672]
[1779572180488,43.02,76781.76,0.0,9e-05,0.0,0.01645]
[1779572185522,43.02,76778.88,0.0,9e-05,0.0,0.01636]
[1779572190560,43.02,76776.09,0.0,8e-05,0.0,0.01628]
[1779572195594,43.02,76774.12,0.0,8e-05,0.0,0.01616]
[1779572197607,43.02,76788.42,0.0,9e-05,0.0,0.01659]
[1779572202642,43.02,76789.17,0.0,9e-05,0.0,0.01661]
[1779572207677,43.02,76785.09,0.0,9e-05,0.0,0.01649]
[1779572212712,43.02,76796.35,0.0,9e-05,0.0,0.01683]
[1779572217747,43.02,76799.07,0.0,9e-05,0.0,0.01692]
[1779572222782,43.02,76802.73,0.0,9e-05,0.0,0.01703]
[1779572227817,43.02,76807.83,0.0,9e-05,0.0,0.01719]
[1779572232852,43.02,76814.07,0.0,9e-05,0.0,0.01738]
[1779572237886,43.02,76818.26,0.0,9e-05,0.0,0.01752]
[1779572242922,43.02,76818.23,0.0,9e-05,0.0,0.01752]
[1779572247957,43.02,76814.59,0.0,9e-05,0.0,0.0174]
[1779572250399,43.02,76796.13,0.0,9e-05,0.0,0.01683]
[1779572256014,43.02,76797.46,0.0,9e-05,0.0,0.0168]
[1779572261048,43.02,76798.65,0.0,9e-05,0.0,0.01684]
[1779572264097,43.02,76757.28,0.0,8e-05,0.0,0.01561]
[1779572268127,43.02,76743.47,0.0,8e-05,0.0,0.01522]
[1779572272160,43.02,76727.34,0.0,8e-05,0.0,0.01477]
[1779572274179,43.02,76743.69,0.0,8e-05,0.0,0.01523]
[1779572276191,43.02,76766.42,0.0,8e-05,0.0,0.01588]
[1779572281226,43.02,76762.26,0.0,8e-05,0.0,0.01576]
[1779572284248,43.02,76747.08,0.0,8e-05,0.0,0.01532]
[1779572289284,43.02,76745.07,0.0,8e-05,0.0,0.01527]
[1779572294319,43.02,76738.02,0.0,8e-05,0.0,0.01507]
[1779572296333,43.02,76724.64,0.0,8e-05,0.0,0.0147]
[1779572301368,43.02,76718.65,0.0,8e-05,0.0,0.01454]
[1779572306403,43.02,76719.42,0.0,8e-05,0.0,0.01456]
[1779572311439,43.02,76731.17,0.0,8e-05,0.0,0.01482]
[1779572316473,43.02,76722.68,0.0,8e-05,0.0,0.01459]
[1779572321507,43.02,76717.04,0.0,7e-05,0.0,0.01444]
[1779572323522,43.02,76702.34,0.0,7e-05,0.0,0.01405]
[1779572324530,43.02,76681.84,0.0,7e-05,0.0,0.01353]
[1779572325535,43.02,76667.79,0.0,7e-05,0.0,0.01318]
[1779572330572,43.02,76681.52,0.0,7e-05,0.0,0.01352]
[1779572335608,43.02,76686.61,0.0,7e-05,0.0,0.01365]
[1779572340642,43.02,76689.32,0.0,7e-05,0.0,0.01372]
[1779572345675,43.02,76678.23,0.0,7e-05,0.0,0.01344]
[1779572350714,43.02,76668.9,0.0,7e-05,0.0,0.01321]
[1779572355748,43.02,76669.01,0.0,7e-05,0.0,0.01321]
[1779572361189,43.02,76679.52,0.0,7e-05,0.0,0.01347]
[1779572366826,43.02,76679.16,0.0,7e-05,0.0,0.01346]
[1779572371260,43.02,76667.19,0.0,7e-05,0.0,0.01312]
[1779572376899,43.02,76662.67,0.0,7e-05,0.0,0.01301]
[1779572381331,43.02,76637.38,0.0,6e-05,0.0,0.01241]
[1779572386968,43.02,76642.24,0.0,6e-05,0.0,0.01252]
[1779572392003,43.02,76636.89,0.0,6e-05,0.0,0.0124]
[1779572394023,43.02,76618.86,0.0,6e-05,0.0,0.01198]
[1779572395028,43.02,76603.86,0.0,6e-05,0.0,0.01165]
[1779572400062,43.02,76610.05,0.0,6e-05,0.0,0.01179]
[1779572403107,43.02,76596.77,0.0,6e-05,0.0,0.0115]
[1779572405104,43.02,76578.13,0.0,6e-05,0.0,0.0111]
[1779572410143,43.02,76569.82,0.0,6e-05,0.0,0.01093]
[1779572415177,43.02,76562.42,0.0,5e-05,0.0,0.01078]
[1779572419208,43.02,76579.63,0.0,6e-05,0.0,0.01113]
[1779572421614,43.02,76557.48,0.0,5e-05,0.0,0.01068]
[1779572424243,43.02,76542.12,0.0,5e-05,0.0,0.01037]
[1779572429278,43.02,76544.73,0.0,5e-05,0.0,0.01042]
[1779572435321,43.02,76557.76,0.0,5e-05,0.0,0.01064]
[1779572440361,43.02,76558.42,0.0,5e-05,0.0,0.01065]
[1779572445392,43.02,76566.85,0.0,6e-05,0.0,0.01083]
[1779572450486,43.02,76566.85,0.0,6e-05,0.0,0.01083]
[1779572456470,43.02,76560.5,0.0,5e-05,0.0,0.0107]
[1779572458483,43.02,76528.61,0.0,5e-05,0.0,0.01007]
[1779572463518,43.02,76518.73,0.0,5e-05,0.0,0.00988]
[1779572468553,43.02,76514.54,0.0,5e-05,0.0,0.0098]
[1779572473589,43.02,76510.83,0.0,5e-05,0.0,0.00973]
[1779572476610,43.02,76528.67,0.0,5e-05,0.0,0.01007]
[1779572481644,43.02,76541.65,0.0,5e-05,0.0,0.01032]
[1779572486679,43.02,76550.89,0.0,5e-05,0.0,0.0105]
[1779572489705,43.02,76528.76,0.0,5e-05,0.0,0.01007]
[1779572491719,43.02,76516.75,0.0,5e-05,0.0,0.00981]
[1779572496758,43.02,76501.84,0.0,5e-05,0.0,0.00953]
[1779572498767,43.02,76472.93,0.0,5e-05,0.0,0.00902]
[1779572503802,43.02,76464.17,0.0,4e-05,0.0,0.00887]
[1779572508838,43.02,76465.48,0.0,4e-05,0.0,0.00889]
[1779572513876,43.02,76458.12,0.0,4e-05,0.0,0.00877]
[1779572515886,43.02,76476.45,0.0,5e-05,0.0,0.00908]
[1779572520923,43.02,76466.01,0.0,4e-05,0.0,0.0089]
[1779572525961,43.02,76476.42,0.0,5e-05,0.0,0.00908]
[1779572530997,43.02,76483.83,0.0,5e-05,0.0,0.00921]
[1779572536029,43.02,76485.27,0.0,5e-05,0.0,0.00923]
[1779572541064,43.02,76484.24,0.0,5e-05,0.0,0.00922]
[1779572546101,43.02,76495.23,0.0,5e-05,0.0,0.00941]
[1779572552540,43.02,76501.45,0.0,5e-05,0.0,0.00949]
[1779572555165,43.02,76532.11,0.0,5e-05,0.0,0.01006]
[1779572557178,43.02,76545.53,0.0,5e-05,0.0,0.01032]
[1779572562609,43.02,76556.06,0.0,5e-05,0.0,0.01052]
[1779572568257,43.02,76565.41,0.0,5e-05,0.0,0.01071]
[1779572573302,43.02,76570.98,0.0,6e-05,0.0,0.01083]
[1779572578327,43.02,76572.78,0.0,6e-05,0.0,0.01086]
[1779572583363,43.02,76569.71,0.0,5e-05,0.0,0.0108]
[1779572588397,43.02,76576.28,0.0,6e-05,0.0,0.01093]
[1779572592820,43.02,76591.72,0.0,6e-05,0.0,0.01126]
[1779572595446,43.02,76608.11,0.0,6e-05,0.0,0.01161]
[1779572600481,43.02,76597.68,0.0,6e-05,0.0,0.01138]
[1779572605515,43.02,76596.8,0.0,6e-05,0.0,0.01137]
[1779572610551,43.02,76597.07,0.0,6e-05,0.0,0.01137]
[1779572615586,43.02,76599.81,0.0,6e-05,0.0,0.01139]
[1779572620621,43.02,76598.26,0.0,6e-05,0.0,0.01135]
[1779572625656,43.02,76593.1,0.0,6e-05,0.0,0.01124]
[1779572628677,43.02,76579.17,0.0,6e-05,0.0,0.01095]
[1779572633711,43.02,76584.87,0.0,6e-05,0.0,0.01107]
[1779572638747,43.02,76572.52,0.0,6e-05,0.0,0.01081]
[1779572643783,43.02,76571.35,0.0,5e-05,0.0,0.01079]
[1779572648817,43.02,76569.43,0.0,5e-05,0.0,0.01075]
[1779572653852,43.02,76575.71,0.0,6e-05,0.0,0.01088]
[1779572659895,43.02,76573.47,0.0,6e-05,0.0,0.01083]
[1779572665937,43.02,76579.04,0.0,6e-05,0.0,0.01095]
[1779572670971,43.02,76578.92,0.0,6e-05,0.0,0.01095]
[1779572676006,43.02,76571.62,0.0,5e-05,0.0,0.01075]
[1779572682049,43.02,76568.52,0.0,5e-05,0.0,0.01069]
[1779572688091,43.02,76567.09,0.0,5e-05,0.0,0.01066]
[1779572693126,43.02,76571.54,0.0,5e-05,0.0,0.01075]
[1779572696147,43.02,76586.16,0.0,6e-05,0.0,0.01105]
[1779572701182,43.02,76592.4,0.0,6e-05,0.0,0.01118]
[1779572706217,43.02,76594.0,0.0,6e-05,0.0,0.01122]
[1779572711252,43.02,76594.89,0.0,6e-05,0.0,0.01124]
[1779572716286,43.02,76598.07,0.0,6e-05,0.0,0.0113]
[1779572721322,43.02,76606.28,0.0,6e-05,0.0,0.01148]
[1779572726356,43.02,76611.42,0.0,6e-05,0.0,0.01159]
[1779572731392,43.02,76614.91,0.0,6e-05,0.0,0.01162]
[1779572733812,43.02,76632.92,0.0,6e-05,0.0,0.01202]
[1779572739449,43.02,76637.96,0.0,6e-05,0.0,0.01214]
[1779572744483,43.02,76636.82,0.0,6e-05,0.0,0.01211]
[1779572749520,43.02,76643.28,0.0,6e-05,0.0,0.01226]
[1779572754582,43.02,76653.31,0.0,6e-05,0.0,0.01249]
[1779572757589,43.02,76639.97,0.0,6e-05,0.0,0.01218]
[1779572762623,43.02,76631.97,0.0,6e-05,0.0,0.012]
[1779572767658,43.02,76632.71,0.0,6e-05,0.0,0.01202]
[1779572774097,43.02,76635.56,0.0,6e-05,0.0,0.01208]
[1779572779743,43.02,76645.29,0.0,6e-05,0.0,0.01231]
[1779572785789,43.02,76636.56,0.0,6e-05,0.0,0.01211]
[1779572790828,43.02,76627.06,0.0,6e-05,0.0,0.01189]
[1779572791835,43.02,76616.59,0.0,6e-05,0.0,0.01162]
[1779572792840,43.02,76578.03,0.0,6e-05,0.0,0.0108]
[1779572797879,43.02,76579.69,0.0,6e-05,0.0,0.01083]
[1779572802913,43.02,76578.75,0.0,6e-05,0.0,0.01082]
[1779572805939,43.02,76564.17,0.0,5e-05,0.0,0.01052]
[1779572808963,43.02,76548.23,0.0,5e-05,0.0,0.01021]
[1779572813995,43.02,76544.6,0.0,5e-05,0.0,0.01014]
[1779572819030,43.02,76537.06,0.0,5e-05,0.0,0.00999]
[1779572822054,43.02,76522.6,0.0,5e-05,0.0,0.00972]
[1779572825086,43.02,76539.57,0.0,5e-05,0.0,0.01004]
[1779572828100,43.02,76520.89,0.0,5e-05,0.0,0.00969]
[1779572833136,43.02,76533.82,0.0,5e-05,0.0,0.00993]
[1779572838174,43.02,76533.66,0.0,5e-05,0.0,0.00993]
[1779572843210,43.02,76533.93,0.0,5e-05,0.0,0.00993]
[1779572848243,43.02,76536.08,0.0,5e-05,0.0,0.00997]
[1779572853279,43.02,76531.53,0.0,5e-05,0.0,0.00985]
[1779572858314,43.02,76523.1,0.0,5e-05,0.0,0.00969]
[1779572863348,43.02,76520.07,0.0,5e-05,0.0,0.00964]
[1779572868384,43.02,76517.82,0.0,5e-05,0.0,0.0096]
[1779572873419,43.02,76514.11,0.0,5e-05,0.0,0.00953]
[1779572878454,43.02,76507.21,0.0,5e-05,0.0,0.0094]
[1779572883489,43.02,76498.82,0.0,5e-05,0.0,0.00925]
[1779572888524,43.02,76493.85,0.0,5e-05,0.0,0.00917]
[1779572893559,43.02,76501.01,0.0,5e-05,0.0,0.00929]
[1779572897587,43.02,76518.55,0.0,5e-05,0.0,0.00961]
[1779572902623,43.02,76521.39,0.0,5e-05,0.0,0.00966]
[1779572907656,43.02,76517.84,0.0,5e-05,0.0,0.0096]
[1779572911685,43.02,76508.52,0.0,5e-05,0.0,0.00939]
[1779572916719,43.02,76504.16,0.0,5e-05,0.0,0.00931]
[1779572921760,43.02,76495.98,0.0,5e-05,0.0,0.00917]
[1779572926789,43.02,76506.82,0.0,5e-05,0.0,0.00936]
[1779572931826,43.02,76510.53,0.0,5e-05,0.0,0.00943]
[1779572936861,43.02,76515.92,0.0,5e-05,0.0,0.00952]
[1779572939892,43.02,76501.9,0.0,5e-05,0.0,0.00927]
[1779572945300,43.02,76481.07,0.0,4e-05,0.0,0.00891]
[1779572951021,43.02,76474.25,0.0,4e-05,0.0,0.00879]
[1779572956055,43.02,76482.63,0.0,5e-05,0.0,0.00894]
[1779572961090,43.02,76483.27,0.0,5e-05,0.0,0.00895]
[1779572966124,43.02,76486.83,0.0,5e-05,0.0,0.00901]
[1779572971161,43.02,76490.02,0.0,5e-05,0.0,0.00903]
[1779572976195,43.02,76492.66,0.0,5e-05,0.0,0.00907]
[1779572981231,43.02,76492.57,0.0,5e-05,0.0,0.00907]
[1779572986266,43.02,76491.51,0.0,5e-05,0.0,0.00905]
[1779572991301,43.02,76491.47,0.0,5e-05,0.0,0.00905]
[1779572996342,43.02,76505.97,0.0,5e-05,0.0,0.00931]
[1779573000373,43.02,76521.13,0.0,5e-05,0.0,0.00958]
[1779573004404,43.02,76541.14,0.0,5e-05,0.0,0.00995]
[1779573005419,43.02,76557.55,0.0,5e-05,0.0,0.01027]
[1779573006423,43.02,76570.88,0.0,5e-05,0.0,0.01053]
[1779573010452,43.02,76585.62,0.0,6e-05,0.0,0.01083]
[1779573015482,43.02,76591.04,0.0,6e-05,0.0,0.01094]
[1779573020519,43.02,76593.2,0.0,6e-05,0.0,0.01099]
[1779573025882,43.02,76590.59,0.0,6e-05,0.0,0.01093]
[1779573031598,43.02,76588.11,0.0,6e-05,0.0,0.01084]
[1779573036633,43.02,76575.99,0.0,5e-05,0.0,0.01059]
[1779573038646,43.02,76589.85,0.0,6e-05,0.0,0.01087]
[1779573043681,43.02,76592.53,0.0,6e-05,0.0,0.01093]
[1779573048717,43.02,76591.17,0.0,6e-05,0.0,0.0109]
[1779573053752,43.02,76598.35,0.0,6e-05,0.0,0.01105]
[1779573058787,43.02,76611.11,0.0,6e-05,0.0,0.01132]
[1779573062815,43.02,76627.64,0.0,6e-05,0.0,0.01168]
[1779573067852,43.02,76631.33,0.0,6e-05,0.0,0.01176]
[1779573070871,43.02,76645.22,0.0,6e-05,0.0,0.01207]
[1779573076235,43.02,76650.85,0.0,6e-05,0.0,0.0122]
[1779573081952,43.02,76648.99,0.0,6e-05,0.0,0.01216]
[1779573086985,43.02,76648.74,0.0,6e-05,0.0,0.01215]
[1779573092018,43.02,76661.36,0.0,6e-05,0.0,0.01239]
[1779573097056,43.02,76656.07,0.0,6e-05,0.0,0.01227]
[1779573102088,43.02,76662.35,0.0,6e-05,0.0,0.01242]
[1779573107124,43.02,76667.2,0.0,6e-05,0.0,0.01253]
[1779573112159,43.02,76668.45,0.0,6e-05,0.0,0.01256]
[1779573117194,43.02,76664.3,0.0,6e-05,0.0,0.01246]
[1779573122229,43.02,76661.14,0.0,6e-05,0.0,0.01239]
[1779573127264,43.02,76662.37,0.0,6e-05,0.0,0.01242]
[1779573132311,43.02,76654.22,0.0,6e-05,0.0,0.01223]
[1779573137333,43.02,76653.18,0.0,6e-05,0.0,0.0122]
[1779573142369,43.02,76651.51,0.0,6e-05,0.0,0.01217]
[1779573147405,43.02,76647.48,0.0,6e-05,0.0,0.01207]
[1779573152440,43.02,76642.3,0.0,6e-05,0.0,0.01191]
[1779573157475,43.02,76636.2,0.0,6e-05,0.0,0.01177]
[1779573162509,43.02,76631.64,0.0,6e-05,0.0,0.01167]
[1779573167546,43.02,76629.03,0.0,6e-05,0.0,0.01162]
[1779573172582,43.02,76623.03,0.0,6e-05,0.0,0.01149]
[1779573177617,43.02,76625.01,0.0,6e-05,0.0,0.01153]
[1779573182651,43.02,76630.93,0.0,6e-05,0.0,0.01166]
[1779573187688,43.02,76631.38,0.0,6e-05,0.0,0.01167]
[1779573194736,43.02,76632.16,0.0,6e-05,0.0,0.01169]
[1779573199770,43.02,76628.3,0.0,6e-05,0.0,0.0116]
[1779573202792,43.02,76595.02,0.0,6e-05,0.0,0.01089]
[1779573207826,43.02,76583.74,0.0,5e-05,0.0,0.01066]
[1779573212861,43.02,76619.04,0.0,6e-05,0.0,0.01136]
[1779573217896,43.02,76629.37,0.0,6e-05,0.0,0.01158]
[1779573222932,43.02,76631.81,0.0,6e-05,0.0,0.01163]
[1779573227966,43.02,76632.35,0.0,6e-05,0.0,0.01164]
[1779573234009,43.02,76632.75,0.0,6e-05,0.0,0.01165]
[1779573240051,43.02,76634.05,0.0,6e-05,0.0,0.01168]
[1779573245087,43.02,76634.68,0.0,6e-05,0.0,0.0117]
[1779573250123,43.02,76627.71,0.0,6e-05,0.0,0.01154]
[1779573255159,43.02,76622.89,0.0,6e-05,0.0,0.01144]
[1779573260193,43.02,76640.26,0.0,6e-05,0.0,0.01182]
[1779573265228,43.02,76643.76,0.0,6e-05,0.0,0.0119]
[1779573270264,43.02,76642.67,0.0,6e-05,0.0,0.01187]
[1779573275299,43.02,76641.72,0.0,6e-05,0.0,0.01181]
[1779573282349,43.02,76640.9,0.0,6e-05,0.0,0.01179]
[1779573287786,43.02,76640.38,0.0,6e-05,0.0,0.01178]
[1779573293427,43.02,76649.15,0.0,6e-05,0.0,0.01197]
[1779573298461,43.02,76648.67,0.0,6e-05,0.0,0.01196]
[1779573303496,43.02,76649.85,0.0,6e-05,0.0,0.01199]
[1779573308531,43.02,76649.51,0.0,6e-05,0.0,0.01198]
[1779573313565,43.02,76646.57,0.0,6e-05,0.0,0.01191]
[1779573318602,43.02,76644.66,0.0,6e-05,0.0,0.01187]
[1779573323637,43.02,76640.73,0.0,6e-05,0.0,0.01178]
[1779573330687,43.02,76640.23,0.0,6e-05,0.0,0.01177]
[1779573335723,43.02,76641.55,0.0,6e-05,0.0,0.01176]
[1779573340759,43.02,76659.46,0.0,6e-05,0.0,0.01216]
[1779573344789,43.02,76683.46,0.0,7e-05,0.0,0.01272]
[1779573349821,43.02,76690.01,0.0,7e-05,0.0,0.01288]
[1779573354856,43.02,76684.06,0.0,7e-05,0.0,0.01273]
[1779573359892,43.02,76680.84,0.0,7e-05,0.0,0.01266]
[1779573368359,43.02,76685.56,0.0,7e-05,0.0,0.01277]
[1779573373989,43.02,76699.99,0.0,7e-05,0.0,0.01312]
[1779573379027,43.02,76709.58,0.0,7e-05,0.0,0.01335]
[1779573384060,43.02,76716.86,0.0,7e-05,0.0,0.01354]
[1779573389094,43.02,76713.73,0.0,7e-05,0.0,0.01346]
[1779573394128,43.02,76714.97,0.0,7e-05,0.0,0.01344]
[1779573399164,43.02,76716.94,0.0,7e-05,0.0,0.01349]
[1779573404199,43.02,76718.48,0.0,7e-05,0.0,0.01353]
[1779573410243,43.02,76719.1,0.0,7e-05,0.0,0.01354]
[1779573415279,43.02,76730.28,0.0,7e-05,0.0,0.01383]
[1779573420312,43.02,76731.72,0.0,7e-05,0.0,0.01386]
[1779573425348,43.02,76732.88,0.0,7e-05,0.0,0.01389]
[1779573430383,43.02,76732.63,0.0,7e-05,0.0,0.01389]
[1779573435418,43.02,76731.91,0.0,7e-05,0.0,0.01387]
[1779573438854,43.02,76700.29,0.0,7e-05,0.0,0.01308]
[1779573444486,43.02,76693.65,0.0,7e-05,0.0,0.01291]
[1779573449521,43.02,76699.52,0.0,7e-05,0.0,0.01306]
[1779573454557,43.02,76710.61,0.0,7e-05,0.0,0.01328]
[1779573460599,43.02,76709.45,0.0,7e-05,0.0,0.01325]
[1779573465633,43.02,76711.27,0.0,7e-05,0.0,0.01329]
[1779573471676,43.02,76701.94,0.0,7e-05,0.0,0.01307]
[1779573476711,43.02,76707.33,0.0,7e-05,0.0,0.0132]
[1779573481745,43.02,76709.1,0.0,7e-05,0.0,0.01324]
[1779573486782,43.02,76710.4,0.0,7e-05,0.0,0.01327]
[1779573491816,43.02,76706.25,0.0,7e-05,0.0,0.01317]
[1779573496851,43.02,76704.12,0.0,7e-05,0.0,0.01312]
[1779573501888,43.02,76699.94,0.0,7e-05,0.0,0.01302]
[1779573506928,43.02,76695.59,0.0,7e-05,0.0,0.01291]
[1779573511962,43.02,76692.55,0.0,7e-05,0.0,0.01279]
[1779573516998,43.02,76691.53,0.0,7e-05,0.0,0.01276]
[1779573522032,43.02,76690.25,0.0,7e-05,0.0,0.01273]
[1779573528074,43.02,76691.35,0.0,7e-05,0.0,0.01276]
[1779573534117,43.02,76690.74,0.0,7e-05,0.0,0.01275]
[1779573539569,43.02,76661.02,0.0,6e-05,0.0,0.01205]
[1779573541167,43.02,76640.99,0.0,6e-05,0.0,0.01161]
[1779573544193,43.02,76655.16,0.0,6e-05,0.0,0.01192]
[1779573547213,43.02,76669.85,0.0,6e-05,0.0,0.01226]
[1779573552247,43.02,76678.86,0.0,6e-05,0.0,0.01246]
[1779573557286,43.02,76681.08,0.0,6e-05,0.0,0.01252]
[1779573562316,43.02,76683.34,0.0,6e-05,0.0,0.01257]
[1779573567351,43.02,76685.9,0.0,7e-05,0.0,0.01263]
[1779573572387,43.02,76685.34,0.0,6e-05,0.0,0.01257]
[1779573577422,43.02,76689.54,0.0,7e-05,0.0,0.01267]
[1779573582458,43.02,76688.64,0.0,7e-05,0.0,0.01265]
[1779573587494,43.02,76695.16,0.0,7e-05,0.0,0.0128]
[1779573592527,43.02,76706.27,0.0,7e-05,0.0,0.01307]
[1779573597562,43.02,76703.98,0.0,7e-05,0.0,0.01301]
[1779573602598,43.02,76717.65,0.0,7e-05,0.0,0.01335]
[1779573607642,43.02,76715.19,0.0,7e-05,0.0,0.01329]
[1779573612687,43.02,76728.13,0.0,7e-05,0.0,0.01362]
[1779573617718,43.02,76734.47,0.0,7e-05,0.0,0.01378]
[1779573622753,43.02,76736.2,0.0,7e-05,0.0,0.01382]
[1779573627788,43.02,76742.03,0.0,7e-05,0.0,0.01397]
[1779573632825,43.02,76741.73,0.0,7e-05,0.0,0.01391]
[1779573637859,43.02,76732.57,0.0,7e-05,0.0,0.01368]
[1779573642895,43.02,76725.04,0.0,7e-05,0.0,0.01349]
[1779573647930,43.02,76743.98,0.0,7e-05,0.0,0.01397]
[1779573650953,43.02,76729.82,0.0,7e-05,0.0,0.01361]
[1779573654979,43.02,76716.44,0.0,7e-05,0.0,0.01327]
[1779573660026,43.02,76711.84,0.0,7e-05,0.0,0.01316]
[1779573665053,43.02,76717.17,0.0,7e-05,0.0,0.01329]
[1779573670090,43.02,76719.87,0.0,7e-05,0.0,0.01336]
[1779573675124,43.02,76720.83,0.0,7e-05,0.0,0.01338]
[1779573680161,43.02,76736.2,0.0,7e-05,0.0,0.01377]
[1779573685195,43.02,76741.13,0.0,7e-05,0.0,0.0139]
[1779573690230,43.02,76741.44,0.0,7e-05,0.0,0.0139]
[1779573695267,43.02,76749.58,0.0,7e-05,0.0,0.01406]
[1779573700716,43.02,76751.07,0.0,7e-05,0.0,0.0141]
[1779573706342,43.02,76748.94,0.0,7e-05,0.0,0.01405]
[1779573713391,43.02,76745.59,0.0,7e-05,0.0,0.01396]
[1779573718427,43.02,76744.0,0.0,7e-05,0.0,0.01392]
[1779573723462,43.02,76745.17,0.0,7e-05,0.0,0.01395]
[1779573728497,43.02,76754.93,0.0,7e-05,0.0,0.0142]
[1779573734538,43.02,76747.06,0.0,7e-05,0.0,0.014]
[1779573739574,43.02,76748.24,0.0,7e-05,0.0,0.01403]
[1779573744609,43.02,76755.21,0.0,7e-05,0.0,0.01421]
[1779573749644,43.02,76747.11,0.0,7e-05,0.0,0.014]
[1779573754680,43.02,76747.52,0.0,7e-05,0.0,0.01396]
[1779573759714,43.02,76753.26,0.0,7e-05,0.0,0.0141]
[1779573764752,43.02,76751.56,0.0,7e-05,0.0,0.01406]
[1779573765757,43.02,76765.64,0.0,8e-05,0.0,0.01443]
[1779573771221,43.02,76764.89,0.0,7e-05,0.0,0.01441]
[1779573776832,43.02,76770.83,0.0,8e-05,0.0,0.01457]
[1779573781869,43.02,76764.49,0.0,7e-05,0.0,0.0144]
[1779573786903,43.02,76761.61,0.0,7e-05,0.0,0.01433]
[1779573791937,43.02,76761.82,0.0,7e-05,0.0,0.01433]
[1779573796983,43.02,76767.02,0.0,8e-05,0.0,0.01447]
[1779573802009,43.02,76774.62,0.0,8e-05,0.0,0.01468]
[1779573807045,43.02,76770.83,0.0,8e-05,0.0,0.01457]
[1779573812079,43.02,76770.82,0.0,8e-05,0.0,0.01452]
[1779573818121,43.02,76775.35,0.0,8e-05,0.0,0.01464]
[1779573823157,43.02,76783.12,0.0,8e-05,0.0,0.01485]
[1779573828191,43.02,76779.7,0.0,8e-05,0.0,0.01476]
[1779573833227,43.02,76792.28,0.0,8e-05,0.0,0.01511]
[1779573838267,43.02,76792.71,0.0,8e-05,0.0,0.01512]
[1779573843302,43.02,76783.81,0.0,8e-05,0.0,0.01487]
[1779573848337,43.02,76788.22,0.0,8e-05,0.0,0.01499]
[1779573853372,43.02,76789.61,0.0,8e-05,0.0,0.01503]
[1779573858406,43.02,76788.56,0.0,8e-05,0.0,0.015]
[1779573863441,43.02,76787.04,0.0,8e-05,0.0,0.01496]
[1779573868475,43.02,76789.32,0.0,8e-05,0.0,0.01502]
[1779573871926,43.02,76779.35,0.0,8e-05,0.0,0.01469]
[1779573877539,43.02,76778.41,0.0,8e-05,0.0,0.01467]
[1779573882577,43.02,76791.06,0.0,8e-05,0.0,0.01502]
[1779573887613,43.02,76787.28,0.0,8e-05,0.0,0.01491]
[1779573892648,43.02,76788.34,0.0,8e-05,0.0,0.01494]
[1779573897681,43.02,76789.46,0.0,8e-05,0.0,0.01497]
[1779573902717,43.02,76782.24,0.0,8e-05,0.0,0.01477]
[1779573904732,43.02,76764.77,0.0,7e-05,0.0,0.0143]
[1779573909767,43.02,76757.26,0.0,7e-05,0.0,0.0141]
[1779573914802,43.02,76750.31,0.0,7e-05,0.0,0.01392]
[1779573919837,43.02,76738.88,0.0,7e-05,0.0,0.01363]
[1779573924871,43.02,76735.16,0.0,7e-05,0.0,0.01353]
[1779573929907,43.02,76734.94,0.0,7e-05,0.0,0.01353]
[1779573934941,43.02,76735.13,0.0,7e-05,0.0,0.01348]
[1779573937963,43.02,76721.8,0.0,7e-05,0.0,0.01315]
[1779573943000,43.02,76720.0,0.0,7e-05,0.0,0.0131]
[1779573948035,43.02,76708.36,0.0,7e-05,0.0,0.01282]
[1779573950048,43.02,76721.8,0.0,7e-05,0.0,0.01315]
[1779573955082,43.02,76716.67,0.0,7e-05,0.0,0.01302]
[1779573961125,43.02,76714.23,0.0,7e-05,0.0,0.01296]
[1779573966159,43.02,76704.81,0.0,7e-05,0.0,0.01274]
[1779573972203,43.02,76698.34,0.0,6e-05,0.0,0.01258]
[1779573977257,43.02,76684.07,0.0,6e-05,0.0,0.01225]
[1779573982295,43.02,76688.7,0.0,6e-05,0.0,0.01236]
[1779573987327,43.02,76691.47,0.0,6e-05,0.0,0.01242]
[1779573992362,43.02,76691.84,0.0,6e-05,0.0,0.01238]
[1779573998404,43.02,76696.43,0.0,6e-05,0.0,0.01249]
[1779574003444,43.02,76696.31,0.0,6e-05,0.0,0.01249]
[1779574008477,43.02,76699.01,0.0,6e-05,0.0,0.01255]
[1779574013519,43.02,76703.91,0.0,7e-05,0.0,0.01267]
[1779574018549,43.02,76712.18,0.0,7e-05,0.0,0.01286]
[1779574023586,43.02,76722.44,0.0,7e-05,0.0,0.01311]
[1779574027615,43.02,76709.22,0.0,7e-05,0.0,0.01279]
[1779574033070,43.02,76708.98,0.0,7e-05,0.0,0.01279]
[1779574038695,43.02,76712.12,0.0,7e-05,0.0,0.01286]
[1779574043727,43.02,76707.97,0.0,7e-05,0.0,0.01276]
[1779574048767,43.02,76710.1,0.0,7e-05,0.0,0.01281]
[1779574054810,43.02,76713.33,0.0,7e-05,0.0,0.01284]
[1779574059846,43.02,76713.9,0.0,7e-05,0.0,0.01286]
[1779574065887,43.02,76710.64,0.0,7e-05,0.0,0.01278]
[1779574070939,43.02,76715.73,0.0,7e-05,0.0,0.0129]
[1779574075963,43.02,76717.39,0.0,7e-05,0.0,0.01294]
[1779574082006,43.02,76712.09,0.0,7e-05,0.0,0.01281]
[1779574087040,43.02,76710.9,0.0,7e-05,0.0,0.01278]
[1779574093500,43.02,76710.11,0.0,7e-05,0.0,0.01277]
[1779574099125,43.02,76703.15,0.0,7e-05,0.0,0.0126]
[1779574105168,43.02,76704.39,0.0,7e-05,0.0,0.01263]
[1779574111210,43.02,76706.46,0.0,7e-05,0.0,0.01263]
[1779574117252,43.02,76705.41,0.0,7e-05,0.0,0.0126]
[1779574122287,43.02,76694.92,0.0,6e-05,0.0,0.01236]
[1779574125309,43.02,76681.53,0.0,6e-05,0.0,0.01205]
[1779574130346,43.02,76677.45,0.0,6e-05,0.0,0.01196]
[1779574135381,43.02,76663.54,0.0,6e-05,0.0,0.01165]
[1779574137401,43.02,76678.28,0.0,6e-05,0.0,0.01198]
[1779574142433,43.02,76677.29,0.0,6e-05,0.0,0.01195]
[1779574147468,43.02,76672.56,0.0,6e-05,0.0,0.01185]
[1779574152503,43.02,76670.92,0.0,6e-05,0.0,0.01181]
[1779574157538,43.02,76672.16,0.0,6e-05,0.0,0.01184]
[1779574163581,43.02,76672.53,0.0,6e-05,0.0,0.01185]
[1779574168617,43.02,76663.87,0.0,6e-05,0.0,0.01166]
[1779574173652,43.02,76671.52,0.0,6e-05,0.0,0.01178]
[1779574178688,43.02,76665.03,0.0,6e-05,0.0,0.01164]
[1779574184728,43.02,76662.14,0.0,6e-05,0.0,0.01157]
[1779574190772,43.02,76659.94,0.0,6e-05,0.0,0.01152]
[1779574195806,43.02,76654.15,0.0,6e-05,0.0,0.0114]
[1779574200840,43.02,76650.85,0.0,6e-05,0.0,0.01133]
[1779574205876,43.02,76645.92,0.0,6e-05,0.0,0.01122]
[1779574210913,43.02,76635.19,0.0,6e-05,0.0,0.011]
[1779574215947,43.02,76635.5,0.0,6e-05,0.0,0.011]
[1779574220985,43.02,76634.1,0.0,6e-05,0.0,0.01097]
[1779574226018,43.02,76632.61,0.0,6e-05,0.0,0.01094]
[1779574231056,43.02,76639.21,0.0,6e-05,0.0,0.01104]
[1779574237103,43.02,76637.6,0.0,6e-05,0.0,0.011]
[1779574243145,43.02,76634.42,0.0,6e-05,0.0,0.01094]
[1779574248180,43.02,76629.88,0.0,6e-05,0.0,0.01084]
[1779574254628,43.02,76626.74,0.0,6e-05,0.0,0.01078]
[1779574261276,43.02,76629.71,0.0,6e-05,0.0,0.01084]
[1779574266307,43.02,76626.71,0.0,6e-05,0.0,0.01078]
[1779574271342,43.02,76628.56,0.0,6e-05,0.0,0.01082]
[1779574276377,43.02,76629.12,0.0,6e-05,0.0,0.01083]
[1779574281412,43.02,76625.0,0.0,6e-05,0.0,0.01074]
[1779574286451,43.02,76623.24,0.0,5e-05,0.0,0.01071]
[1779574291482,43.02,76622.31,0.0,5e-05,0.0,0.01065]
[1779574296516,43.02,76621.44,0.0,5e-05,0.0,0.01063]
[1779574301553,43.02,76621.6,0.0,5e-05,0.0,0.01063]
[1779574307594,43.02,76617.37,0.0,5e-05,0.0,0.01055]
[1779574312629,43.02,76628.68,0.0,6e-05,0.0,0.01078]
[1779574317664,43.02,76629.09,0.0,6e-05,0.0,0.01078]
[1779574323707,43.02,76631.04,0.0,6e-05,0.0,0.01082]
[1779574329749,43.02,76632.35,0.0,6e-05,0.0,0.01085]
[1779574335793,43.02,76631.5,0.0,6e-05,0.0,0.01083]
[1779574340827,43.02,76627.23,0.0,6e-05,0.0,0.01075]
[1779574345864,43.02,76626.97,0.0,6e-05,0.0,0.01074]
[1779574350897,43.02,76619.61,0.0,5e-05,0.0,0.01059]
[1779574355932,43.02,76615.95,0.0,5e-05,0.0,0.01048]
[1779574360967,43.02,76616.41,0.0,5e-05,0.0,0.01049]
[1779574366001,43.02,76614.6,0.0,5e-05,0.0,0.01045]
[1779574371039,43.02,76607.41,0.0,5e-05,0.0,0.01031]
[1779574375474,43.02,76593.22,0.0,5e-05,0.0,0.01003]
[1779574381110,43.02,76598.4,0.0,5e-05,0.0,0.01013]
[1779574387196,43.02,76608.54,0.0,5e-05,0.0,0.01033]
[1779574392231,43.02,76609.19,0.0,5e-05,0.0,0.01034]
[1779574398272,43.02,76613.15,0.0,5e-05,0.0,0.01042]
[1779574403309,43.02,76610.1,0.0,5e-05,0.0,0.01036]
[1779574408343,43.02,76610.38,0.0,5e-05,0.0,0.01037]
[1779574413381,43.02,76613.51,0.0,5e-05,0.0,0.01039]
[1779574418415,43.02,76613.43,0.0,5e-05,0.0,0.01038]
[1779574423450,43.02,76612.33,0.0,5e-05,0.0,0.01036]
[1779574428487,43.02,76612.51,0.0,5e-05,0.0,0.01037]
[1779574433520,43.02,76614.94,0.0,5e-05,0.0,0.01041]
[1779574441576,43.02,76616.65,0.0,5e-05,0.0,0.01045]
[1779574446613,43.02,76614.9,0.0,5e-05,0.0,0.01041]
[1779574451647,43.02,76612.87,0.0,5e-05,0.0,0.01037]
[1779574456682,43.02,76607.84,0.0,5e-05,0.0,0.01027]
[1779574462724,43.02,76607.09,0.0,5e-05,0.0,0.01026]
[1779574466755,43.02,76582.29,0.0,5e-05,0.0,0.00978]
[1779574471790,43.02,76580.11,0.0,5e-05,0.0,0.0097]
[1779574476825,43.02,76579.32,0.0,5e-05,0.0,0.00969]
[1779574481863,43.02,76580.2,0.0,5e-05,0.0,0.00971]
[1779574487905,43.02,76570.45,0.0,5e-05,0.0,0.00953]
[1779574492940,43.02,76560.08,0.0,5e-05,0.0,0.00934]
[1779574497977,43.02,76560.44,0.0,5e-05,0.0,0.00935]
[1779574503019,43.02,76563.46,0.0,5e-05,0.0,0.0094]
[1779574508054,43.02,76570.78,0.0,5e-05,0.0,0.00953]
[1779574513088,43.02,76575.91,0.0,5e-05,0.0,0.00963]
[1779574518123,43.02,76576.05,0.0,5e-05,0.0,0.00963]
[1779574523158,43.02,76567.33,0.0,5e-05,0.0,0.00947]
[1779574528192,43.02,76566.88,0.0,5e-05,0.0,0.00946]
[1779574535248,43.02,76567.42,0.0,5e-05,0.0,0.00943]
[1779574541292,43.02,76569.83,0.0,5e-05,0.0,0.00948]
[1779574546680,43.02,76568.54,0.0,5e-05,0.0,0.00945]
[1779574556750,43.02,76566.63,0.0,5e-05,0.0,0.00942]
[1779574560424,43.02,76553.12,0.0,5e-05,0.0,0.00918]
[1779574565460,43.02,76554.97,0.0,5e-05,0.0,0.00921]
[1779574570495,43.02,76554.69,0.0,5e-05,0.0,0.00921]
[1779574575530,43.02,76554.86,0.0,5e-05,0.0,0.00921]
[1779574580564,43.02,76555.54,0.0,5e-05,0.0,0.00922]
[1779574586960,43.02,76558.22,0.0,5e-05,0.0,0.00927]
[1779574592649,43.02,76556.35,0.0,5e-05,0.0,0.0092]
[1779574597684,43.02,76555.31,0.0,5e-05,0.0,0.00918]
[1779574601712,43.02,76568.68,0.0,5e-05,0.0,0.00942]
[1779574607102,43.02,76573.87,0.0,5e-05,0.0,0.00951]
[1779574612790,43.02,76576.51,0.0,5e-05,0.0,0.00956]
[1779574619839,43.02,76576.56,0.0,5e-05,0.0,0.00956]
[1779574625880,43.02,76566.18,0.0,5e-05,0.0,0.00937]
[1779574631922,43.02,76565.4,0.0,5e-05,0.0,0.00936]
[1779574636958,43.02,76558.86,0.0,5e-05,0.0,0.00924]
[1779574641993,43.02,76556.8,0.0,5e-05,0.0,0.00921]
[1779574648033,43.02,76570.76,0.0,5e-05,0.0,0.00946]
[1779574653069,43.02,76581.29,0.0,5e-05,0.0,0.00961]
[1779574658104,43.02,76584.48,0.0,5e-05,0.0,0.00967]
[1779574663142,43.02,76589.18,0.0,5e-05,0.0,0.00976]
[1779574668178,43.02,76593.31,0.0,5e-05,0.0,0.00983]
[1779574673212,43.02,76593.54,0.0,5e-05,0.0,0.00984]
[1779574678247,43.02,76596.66,0.0,5e-05,0.0,0.0099]
[1779574683283,43.02,76600.3,0.0,5e-05,0.0,0.00997]
[1779574688318,43.02,76602.9,0.0,5e-05,0.0,0.01002]
[1779574693352,43.02,76609.69,0.0,5e-05,0.0,0.01015]
[1779574698388,43.02,76608.06,0.0,5e-05,0.0,0.01012]
[1779574703423,43.02,76607.91,0.0,5e-05,0.0,0.01011]
[1779574708457,43.02,76605.89,0.0,5e-05,0.0,0.01007]
[1779574717950,43.02,76598.55,0.0,5e-05,0.0,0.00989]
[1779574723565,43.02,76597.04,0.0,5e-05,0.0,0.00987]
[1779574728597,43.02,76597.25,0.0,5e-05,0.0,0.00987]
[1779574734639,43.02,76597.51,0.0,5e-05,0.0,0.00987]
[1779574739674,43.02,76597.83,0.0,5e-05,0.0,0.00988]
[1779574744709,43.02,76597.71,0.0,5e-05,0.0,0.00988]
[1779574749746,43.02,76590.5,0.0,5e-05,0.0,0.00974]
[1779574754780,43.02,76598.53,0.0,5e-05,0.0,0.00989]
[1779574759815,43.02,76599.06,0.0,5e-05,0.0,0.0099]
[1779574764853,43.02,76598.9,0.0,5e-05,0.0,0.0099]
[1779574769886,43.02,76599.69,0.0,5e-05,0.0,0.00992]
[1779574774921,43.02,76601.76,0.0,5e-05,0.0,0.00991]
[1779574779955,43.02,76601.09,0.0,5e-05,0.0,0.0099]
[1779574784990,43.02,76602.36,0.0,5e-05,0.0,0.00993]
[1779574790027,43.02,76602.49,0.0,5e-05,0.0,0.00993]
[1779574796071,43.02,76603.88,0.0,5e-05,0.0,0.00996]
[1779574801104,43.02,76603.64,0.0,5e-05,0.0,0.00995]
[1779574806140,43.02,76598.71,0.0,5e-05,0.0,0.00986]
[1779574812182,43.02,76598.37,0.0,5e-05,0.0,0.00985]
[1779574818669,43.02,76598.57,0.0,5e-05,0.0,0.00985]
[1779574824266,43.02,76597.89,0.0,5e-05,0.0,0.00984]
[1779574829317,43.02,76599.2,0.0,5e-05,0.0,0.00987]
[1779574836364,43.02,76599.36,0.0,5e-05,0.0,0.00983]
[1779574841400,43.02,76606.65,0.0,5e-05,0.0,0.00997]
[1779574846434,43.02,76598.5,0.0,5e-05,0.0,0.00981]
[1779574851469,43.02,76592.77,0.0,5e-05,0.0,0.00971]
[1779574856509,43.02,76593.6,0.0,5e-05,0.0,0.00972]
[1779574861545,43.02,76593.54,0.0,5e-05,0.0,0.00972]
[1779574865573,43.02,76580.04,0.0,5e-05,0.0,0.00947]
[1779574870605,43.02,76575.32,0.0,5e-05,0.0,0.00939]
[1779574873633,43.02,76556.93,0.0,5e-05,0.0,0.00906]
[1779574879100,43.02,76555.85,0.0,5e-05,0.0,0.00904]
[1779574884707,43.02,76556.77,0.0,5e-05,0.0,0.00906]
[1779574890748,43.02,76559.97,0.0,5e-05,0.0,0.00911]
[1779574895785,43.02,76562.33,0.0,5e-05,0.0,0.00912]
[1779574900819,43.02,76563.99,0.0,5e-05,0.0,0.00915]
[1779574906861,43.02,76564.23,0.0,5e-05,0.0,0.00915]
[1779574911897,43.02,76570.18,0.0,5e-05,0.0,0.00926]
[1779574916931,43.02,76568.94,0.0,5e-05,0.0,0.00923]
[1779574921970,43.02,76557.55,0.0,5e-05,0.0,0.00903]
[1779574927001,43.02,76547.32,0.0,5e-05,0.0,0.00886]
[1779574932037,43.02,76547.08,0.0,5e-05,0.0,0.00885]
[1779574937075,43.02,76550.11,0.0,5e-05,0.0,0.0089]
[1779574942107,43.02,76549.46,0.0,5e-05,0.0,0.00889]
[1779574947144,43.02,76547.18,0.0,5e-05,0.0,0.00885]
[1779574953184,43.02,76545.96,0.0,4e-05,0.0,0.0088]
[1779574958220,43.02,76557.74,0.0,5e-05,0.0,0.009]
[1779574963256,43.02,76559.89,0.0,5e-05,0.0,0.00904]
[1779574968292,43.02,76559.55,0.0,5e-05,0.0,0.00903]
[1779574973327,43.02,76556.33,0.0,5e-05,0.0,0.00898]
[1779574979803,43.02,76556.49,0.0,5e-05,0.0,0.00898]
[1779574985412,43.02,76563.69,0.0,5e-05,0.0,0.0091]
[1779574990447,43.02,76563.92,0.0,5e-05,0.0,0.00911]
[1779574998504,43.02,76563.02,0.0,5e-05,0.0,0.00909]
[1779575003538,43.02,76562.83,0.0,5e-05,0.0,0.00909]
[1779575008574,43.02,76563.61,0.0,5e-05,0.0,0.0091]
[1779575013613,43.02,76559.13,0.0,5e-05,0.0,0.00899]
[1779575018649,43.02,76544.01,0.0,4e-05,0.0,0.00873]
[1779575023684,43.02,76539.44,0.0,4e-05,0.0,0.00865]
[1779575028719,43.02,76535.31,0.0,4e-05,0.0,0.00858]
[1779575033753,43.02,76533.65,0.0,4e-05,0.0,0.00856]
[1779575038788,43.02,76529.77,0.0,4e-05,0.0,0.00849]
[1779575043823,43.02,76523.93,0.0,4e-05,0.0,0.0084]
[1779575048860,43.02,76506.68,0.0,4e-05,0.0,0.00812]
[1779575053911,43.02,76494.67,0.0,4e-05,0.0,0.00793]
[1779575058944,43.02,76490.82,0.0,4e-05,0.0,0.00787]
[1779575063981,43.02,76486.4,0.0,4e-05,0.0,0.0078]
[1779575069023,43.02,76486.61,0.0,4e-05,0.0,0.00781]
[1779575074087,43.02,76484.34,0.0,4e-05,0.0,0.00774]
[1779575079123,43.02,76486.01,0.0,4e-05,0.0,0.00777]
[1779575084158,43.02,76488.4,0.0,4e-05,0.0,0.0078]
[1779575089193,43.02,76487.48,0.0,4e-05,0.0,0.00779]
[1779575094228,43.02,76486.52,0.0,4e-05,0.0,0.00777]
[1779575100665,43.02,76480.68,0.0,4e-05,0.0,0.00769]
[1779575106312,43.02,76487.32,0.0,4e-05,0.0,0.00779]
[1779575111349,43.02,76481.84,0.0,4e-05,0.0,0.0077]
[1779575116384,43.02,76473.79,0.0,4e-05,0.0,0.00758]
[1779575121419,43.02,76468.03,0.0,4e-05,0.0,0.0075]
[1779575126454,43.02,76460.12,0.0,4e-05,0.0,0.00738]
[1779575131489,43.02,76456.9,0.0,4e-05,0.0,0.00731]
[1779575136527,43.02,76453.29,0.0,4e-05,0.0,0.00725]
[1779575141562,43.02,76441.73,0.0,4e-05,0.0,0.00709]
[1779575146599,43.02,76441.91,0.0,4e-05,0.0,0.00709]
[1779575151635,43.02,76440.96,0.0,4e-05,0.0,0.00708]
[1779575153652,43.02,76454.69,0.0,4e-05,0.0,0.00727]
[1779575156669,43.02,76468.55,0.0,4e-05,0.0,0.00748]
[1779575161704,43.02,76473.09,0.0,4e-05,0.0,0.00754]
[1779575166740,43.02,76485.78,0.0,4e-05,0.0,0.00773]
[1779575171774,43.02,76496.44,0.0,4e-05,0.0,0.00789]
[1779575176809,43.02,76495.33,0.0,4e-05,0.0,0.00788]
[1779575181848,43.02,76483.27,0.0,4e-05,0.0,0.00769]
[1779575186883,43.02,76482.43,0.0,4e-05,0.0,0.00768]
[1779575191917,43.02,76483.76,0.0,4e-05,0.0,0.00767]
[1779575196952,43.02,76484.93,0.0,4e-05,0.0,0.00769]
[1779575201988,43.02,76484.96,0.0,4e-05,0.0,0.00769]
[1779575210043,43.02,76486.88,0.0,4e-05,0.0,0.00772]
[1779575215078,43.02,76486.74,0.0,4e-05,0.0,0.00771]
[1779575220112,43.02,76477.97,0.0,4e-05,0.0,0.00758]
[1779575225150,43.02,76500.75,0.0,4e-05,0.0,0.00793]
[1779575231591,43.02,76505.06,0.0,4e-05,0.0,0.00799]
[1779575237232,43.02,76514.26,0.0,4e-05,0.0,0.00814]
[1779575241661,43.02,76528.78,0.0,4e-05,0.0,0.00837]
[1779575247302,43.02,76533.69,0.0,4e-05,0.0,0.00845]
[1779575253349,43.02,76534.14,0.0,4e-05,0.0,0.00842]
[1779575258384,43.02,76531.17,0.0,4e-05,0.0,0.00838]
[1779575263416,43.02,76527.78,0.0,4e-05,0.0,0.00832]
[1779575268451,43.02,76527.98,0.0,4e-05,0.0,0.00832]
[1779575273489,43.02,76516.56,0.0,4e-05,0.0,0.00814]
[1779575278525,43.02,76503.9,0.0,4e-05,0.0,0.00794]
[1779575283562,43.02,76520.15,0.0,4e-05,0.0,0.0082]
[1779575288597,43.02,76520.27,0.0,4e-05,0.0,0.0082]
[1779575294642,43.02,76516.63,0.0,4e-05,0.0,0.00814]
[1779575300683,43.02,76512.66,0.0,4e-05,0.0,0.00808]
[1779575305719,43.02,76512.21,0.0,4e-05,0.0,0.00807]
[1779575311762,43.02,76512.48,0.0,4e-05,0.0,0.00804]
[1779575314784,43.02,76498.77,0.0,4e-05,0.0,0.00783]
[1779575319818,43.02,76503.72,0.0,4e-05,0.0,0.00791]
[1779575324855,43.02,76503.54,0.0,4e-05,0.0,0.0079]
[1779575329893,43.02,76510.32,0.0,4e-05,0.0,0.00801]
[1779575337949,43.02,76509.83,0.0,4e-05,0.0,0.008]
[1779575339963,43.02,76490.38,0.0,4e-05,0.0,0.0077]
[1779575345001,43.02,76481.79,0.0,4e-05,0.0,0.00758]
[1779575350036,43.02,76481.53,0.0,4e-05,0.0,0.00757]
[1779575360102,43.02,76481.18,0.0,4e-05,0.0,0.00757]
[1779575365141,43.02,76466.27,0.0,4e-05,0.0,0.00735]
[1779575370178,43.02,76452.37,0.0,4e-05,0.0,0.00715]
[1779575375212,43.02,76458.84,0.0,4e-05,0.0,0.00721]
[1779575380247,43.02,76466.14,0.0,4e-05,0.0,0.00732]
[1779575384276,43.02,76451.27,0.0,4e-05,0.0,0.00711]
[1779575389320,43.02,76446.82,0.0,4e-05,0.0,0.00704]
[1779575394346,43.02,76440.67,0.0,4e-05,0.0,0.00696]
[1779575399382,43.02,76447.06,0.0,4e-05,0.0,0.00705]
[1779575404417,43.02,76449.35,0.0,4e-05,0.0,0.00708]
[1779575409451,43.02,76447.87,0.0,4e-05,0.0,0.00706]
[1779575414486,43.02,76447.15,0.0,4e-05,0.0,0.00705]
[1779575419521,43.02,76439.34,0.0,3e-05,0.0,0.00694]
[1779575424556,43.02,76438.14,0.0,3e-05,0.0,0.00692]
[1779575429593,43.02,76434.88,0.0,3e-05,0.0,0.00688]
[1779575434627,43.02,76437.07,0.0,3e-05,0.0,0.00688]
[1779575439660,43.02,76438.65,0.0,3e-05,0.0,0.0069]
[1779575444696,43.02,76437.99,0.0,3e-05,0.0,0.00689]
[1779575446713,43.02,76422.62,0.0,3e-05,0.0,0.00669]
[1779575451756,43.02,76411.48,0.0,3e-05,0.0,0.00654]
[1779575453149,43.02,76393.16,0.0,3e-05,0.0,0.00631]
[1779575458800,43.02,76395.99,0.0,3e-05,0.0,0.00634]
[1779575463848,43.02,76380.45,0.0,3e-05,0.0,0.00615]
[1779575465862,43.02,76366.5,0.0,3e-05,0.0,0.00598]
[1779575470897,43.02,76377.64,0.0,3e-05,0.0,0.00612]
[1779575473931,43.02,76391.91,0.0,3e-05,0.0,0.00629]
[1779575474931,43.02,76432.78,0.0,3e-05,0.0,0.00682]
[1779575479966,43.02,76436.12,0.0,3e-05,0.0,0.00687]
[1779575481987,43.02,76422.77,0.0,3e-05,0.0,0.00669]
[1779575487021,43.02,76419.52,0.0,3e-05,0.0,0.00665]
[1779575492057,43.02,76424.61,0.0,3e-05,0.0,0.00669]
[1779575497103,43.02,76427.71,0.0,3e-05,0.0,0.00673]
[1779575502138,43.02,76418.77,0.0,3e-05,0.0,0.00661]
[1779575506169,43.02,76432.88,0.0,3e-05,0.0,0.0068]
[1779575511201,43.02,76430.77,0.0,3e-05,0.0,0.00677]
[1779575516236,43.02,76430.61,0.0,3e-05,0.0,0.00677]
[1779575522278,43.02,76429.11,0.0,3e-05,0.0,0.00675]
[1779575527314,43.02,76446.34,0.0,4e-05,0.0,0.00698]
[1779575529327,43.02,76463.12,0.0,4e-05,0.0,0.00721]
[1779575534363,43.02,76467.97,0.0,4e-05,0.0,0.00728]
[1779575539399,43.02,76481.73,0.0,4e-05,0.0,0.00748]
[1779575544434,43.02,76486.28,0.0,4e-05,0.0,0.00755]
[1779575549490,43.02,76490.79,0.0,4e-05,0.0,0.00761]
[1779575554511,43.02,76507.09,0.0,4e-05,0.0,0.00783]
[1779575559551,43.02,76505.62,0.0,4e-05,0.0,0.00781]
[1779575564584,43.02,76502.58,0.0,4e-05,0.0,0.00776]
[1779575567605,43.02,76488.4,0.0,4e-05,0.0,0.00755]
[1779575572640,43.02,76490.26,0.0,4e-05,0.0,0.00758]
[1779575577675,43.02,76494.14,0.0,4e-05,0.0,0.00763]
[1779575582718,43.02,76488.02,0.0,4e-05,0.0,0.00754]
[1779575587750,43.02,76491.37,0.0,4e-05,0.0,0.00759]
[1779575592787,43.02,76491.13,0.0,4e-05,0.0,0.00759]
[1779575597821,43.02,76489.8,0.0,4e-05,0.0,0.00757]
[1779575602860,43.02,76490.65,0.0,4e-05,0.0,0.00758]
[1779575607890,43.02,76489.03,0.0,4e-05,0.0,0.00756]
[1779575612927,43.02,76477.68,0.0,4e-05,0.0,0.00736]
[1779575617961,43.02,76477.45,0.0,4e-05,0.0,0.00736]
[1779575622997,43.02,76478.31,0.0,4e-05,0.0,0.00737]
[1779575628031,43.02,76483.59,0.0,4e-05,0.0,0.00745]
[1779575633066,43.02,76483.73,0.0,4e-05,0.0,0.00745]
[1779575637094,43.02,76468.02,0.0,4e-05,0.0,0.00722]
[1779575642129,43.02,76468.81,0.0,4e-05,0.0,0.00723]
[1779575647167,43.02,76475.4,0.0,4e-05,0.0,0.00733]
[1779575652202,43.02,76478.23,0.0,4e-05,0.0,0.00737]
[1779575657239,43.02,76478.12,0.0,4e-05,0.0,0.00737]
[1779575662272,43.02,76476.34,0.0,4e-05,0.0,0.00734]
[1779575667307,43.02,76478.96,0.0,4e-05,0.0,0.00738]
[1779575672342,43.02,76479.0,0.0,4e-05,0.0,0.00735]
[1779575677376,43.02,76479.24,0.0,4e-05,0.0,0.00735]
[1779575683419,43.02,76479.77,0.0,4e-05,0.0,0.00736]
[1779575688456,43.02,76470.21,0.0,4e-05,0.0,0.00722]
[1779575693489,43.02,76469.87,0.0,4e-05,0.0,0.00722]
[1779575699535,43.02,76464.35,0.0,4e-05,0.0,0.00714]
[1779575704933,43.02,76423.51,0.0,3e-05,0.0,0.00659]
[1779575710611,43.02,76414.94,0.0,3e-05,0.0,0.00648]
[1779575715007,43.02,76428.7,0.0,3e-05,0.0,0.00666]
[1779575720695,43.02,76426.31,0.0,3e-05,0.0,0.00662]
[1779575722711,43.02,76384.53,0.0,3e-05,0.0,0.0061]
[1779575723715,43.02,76369.63,0.0,3e-05,0.0,0.00592]
[1779575728762,43.02,76365.2,0.0,3e-05,0.0,0.00587]
[1779575731799,43.02,76347.73,0.0,3e-05,0.0,0.00564]
[1779575736837,43.02,76349.28,0.0,3e-05,0.0,0.00566]
[1779575741872,43.02,76363.26,0.0,3e-05,0.0,0.00582]
[1779575746909,43.02,76356.9,0.0,3e-05,0.0,0.00575]
[1779575751946,43.02,76366.04,0.0,3e-05,0.0,0.00585]
[1779575756979,43.02,76364.99,0.0,3e-05,0.0,0.00584]
[1779575762020,43.02,76354.77,0.0,3e-05,0.0,0.00572]
[1779575767071,43.02,76340.51,0.0,3e-05,0.0,0.00556]
[1779575768070,43.02,76325.37,0.0,3e-05,0.0,0.00539]
[1779575773098,43.02,76321.64,0.0,3e-05,0.0,0.00535]
[1779575778164,43.02,76332.87,0.0,3e-05,0.0,0.00548]
[1779575779145,43.02,76313.4,0.0,3e-05,0.0,0.00527]
[1779575784181,43.02,76325.28,0.0,3e-05,0.0,0.00539]
[1779575789214,43.02,76329.82,0.0,3e-05,0.0,0.00544]
[1779575794249,43.02,76339.25,0.0,3e-05,0.0,0.00552]
[1779575799284,43.02,76333.34,0.0,3e-05,0.0,0.00546]
[1779575804318,43.02,76333.83,0.0,3e-05,0.0,0.00546]
[1779575809356,43.02,76336.84,0.0,3e-05,0.0,0.0055]
[1779575814390,43.02,76342.31,0.0,3e-05,0.0,0.00556]
[1779575819426,43.02,76340.79,0.0,3e-05,0.0,0.00554]
[1779575824460,43.02,76341.04,0.0,3e-05,0.0,0.00554]
[1779575829499,43.02,76342.87,0.0,3e-05,0.0,0.00556]
[1779575834530,43.02,76333.97,0.0,3e-05,0.0,0.00546]
[1779575839565,43.02,76333.56,0.0,3e-05,0.0,0.00546]
[1779575844600,43.02,76338.57,0.0,3e-05,0.0,0.00552]
[1779575849636,43.02,76340.95,0.0,3e-05,0.0,0.00554]
[1779575854671,43.02,76344.85,0.0,3e-05,0.0,0.00556]
[1779575859706,43.02,76344.82,0.0,3e-05,0.0,0.00556]
[1779575864742,43.02,76342.13,0.0,3e-05,0.0,0.00553]
[1779575869776,43.02,76341.17,0.0,3e-05,0.0,0.00552]
[1779575874811,43.02,76340.6,0.0,3e-05,0.0,0.00551]
[1779575878840,43.02,76354.1,0.0,3e-05,0.0,0.00566]
[1779575883874,43.02,76356.88,0.0,3e-05,0.0,0.0057]
[1779575888909,43.02,76367.13,0.0,3e-05,0.0,0.00581]
[1779575893945,43.02,76362.3,0.0,3e-05,0.0,0.00576]
[1779575897973,43.02,76348.35,0.0,3e-05,0.0,0.0056]
[1779575903006,43.02,76349.15,0.0,3e-05,0.0,0.00561]
[1779575908043,43.02,76356.03,0.0,3e-05,0.0,0.00569]
[1779575910057,43.02,76370.83,0.0,3e-05,0.0,0.00586]
[1779575915094,43.02,76359.0,0.0,3e-05,0.0,0.0057]
[1779575920145,43.02,76358.32,0.0,3e-05,0.0,0.00569]
[1779575925180,43.02,76365.8,0.0,3e-05,0.0,0.00577]
[1779575930215,43.02,76365.24,0.0,3e-05,0.0,0.00577]
[1779575935250,43.02,76364.62,0.0,3e-05,0.0,0.00576]
[1779575940286,43.02,76364.13,0.0,3e-05,0.0,0.00575]
[1779575945321,43.02,76352.46,0.0,3e-05,0.0,0.00562]
[1779575950355,43.02,76352.46,0.0,3e-05,0.0,0.00562]
[1779575955394,43.02,76348.42,0.0,3e-05,0.0,0.00558]
[1779575960453,43.02,76353.23,0.0,3e-05,0.0,0.00563]
[1779575965487,43.02,76345.48,0.0,3e-05,0.0,0.00554]
[1779575970523,43.02,76346.28,0.0,3e-05,0.0,0.00555]
[1779575975560,43.02,76352.06,0.0,3e-05,0.0,0.00559]
[1779575980593,43.02,76351.79,0.0,3e-05,0.0,0.00559]
[1779575985628,43.02,76352.89,0.0,3e-05,0.0,0.0056]
[1779575990664,43.02,76357.92,0.0,3e-05,0.0,0.00566]
[1779575995698,43.02,76351.99,0.0,3e-05,0.0,0.00559]
[1779576000733,43.02,76355.15,0.0,3e-05,0.0,0.00563]
[1779576005768,43.02,76358.48,0.0,3e-05,0.0,0.00567]
[1779576009796,43.02,76372.38,0.0,3e-05,0.0,0.00582]
[1779576015838,43.02,76379.94,0.0,3e-05,0.0,0.00591]
[1779576020873,43.02,76385.45,0.0,3e-05,0.0,0.00598]
[1779576025908,43.02,76376.01,0.0,3e-05,0.0,0.00587]
[1779576030944,43.02,76384.57,0.0,3e-05,0.0,0.00597]
[1779576035985,43.02,76388.17,0.0,3e-05,0.0,0.00599]
[1779576041014,43.02,76389.65,0.0,3e-05,0.0,0.006]
[1779576046050,43.02,76389.05,0.0,3e-05,0.0,0.006]
[1779576051088,43.02,76402.92,0.0,3e-05,0.0,0.00616]
[1779576056124,43.02,76402.43,0.0,3e-05,0.0,0.00616]
[1779576061159,43.02,76400.69,0.0,3e-05,0.0,0.00614]
[1779576066193,43.02,76403.34,0.0,3e-05,0.0,0.00617]
[1779576071233,43.02,76404.7,0.0,3e-05,0.0,0.00619]
[1779576076263,43.02,76410.18,0.0,3e-05,0.0,0.00625]
[1779576081302,43.02,76416.5,0.0,3e-05,0.0,0.00633]
[1779576086335,43.02,76414.68,0.0,3e-05,0.0,0.00631]
[1779576091401,43.02,76424.15,0.0,3e-05,0.0,0.0064]
[1779576093418,43.02,76437.34,0.0,3e-05,0.0,0.00657]
[1779576098453,43.02,76446.76,0.0,3e-05,0.0,0.0067]
[1779576103488,43.02,76435.35,0.0,3e-05,0.0,0.00655]
[1779576106508,43.02,76457.14,0.0,3e-05,0.0,0.00683]
[1779576111545,43.02,76470.69,0.0,4e-05,0.0,0.00702]
[1779576116580,43.02,76458.89,0.0,3e-05,0.0,0.00686]
[1779576121615,43.02,76459.37,0.0,3e-05,0.0,0.00686]
[1779576124636,43.02,76442.8,0.0,3e-05,0.0,0.00664]
[1779576128664,43.02,76463.0,0.0,3e-05,0.0,0.00691]
[1779576133704,43.02,76461.53,0.0,3e-05,0.0,0.00689]
[1779576138737,43.02,76459.93,0.0,3e-05,0.0,0.00687]
[1779576143780,43.02,76455.91,0.0,3e-05,0.0,0.00682]
[1779576148811,43.02,76449.3,0.0,3e-05,0.0,0.00673]
[1779576153844,43.02,76457.12,0.0,3e-05,0.0,0.0068]
[1779576157872,43.02,76443.58,0.0,3e-05,0.0,0.00662]
[1779576162907,43.02,76441.11,0.0,3e-05,0.0,0.00659]
[1779576167942,43.02,76441.33,0.0,3e-05,0.0,0.0066]
[1779576172977,43.02,76428.25,0.0,3e-05,0.0,0.00643]
[1779576178382,43.02,76438.17,0.0,3e-05,0.0,0.00655]
[1779576184056,43.02,76428.52,0.0,3e-05,0.0,0.00643]
[1779576189091,43.02,76434.83,0.0,3e-05,0.0,0.00651]
[1779576194126,43.02,76439.38,0.0,3e-05,0.0,0.00657]
[1779576199161,43.02,76440.98,0.0,3e-05,0.0,0.00659]
[1779576204195,43.02,76439.55,0.0,3e-05,0.0,0.00657]
[1779576209230,43.02,76446.14,0.0,3e-05,0.0,0.00666]
[1779576214267,43.02,76456.51,0.0,3e-05,0.0,0.00677]
[1779576217288,43.02,76430.68,0.0,3e-05,0.0,0.00643]
[1779576222324,43.02,76435.56,0.0,3e-05,0.0,0.00649]
[1779576227370,43.02,76437.03,0.0,3e-05,0.0,0.00651]
[1779576228745,43.02,76410.16,0.0,3e-05,0.0,0.00617]
[1779576234407,43.02,76421.51,0.0,3e-05,0.0,0.00631]
[1779576237431,43.02,76437.98,0.0,3e-05,0.0,0.00652]
[1779576242466,43.02,76447.17,0.0,3e-05,0.0,0.00664]
[1779576247501,43.02,76444.05,0.0,3e-05,0.0,0.0066]
[1779576252536,43.02,76448.91,0.0,3e-05,0.0,0.00667]
[1779576257571,43.02,76448.05,0.0,3e-05,0.0,0.00666]
[1779576262607,43.02,76447.89,0.0,3e-05,0.0,0.00665]
[1779576267644,43.02,76438.6,0.0,3e-05,0.0,0.00653]
[1779576272683,43.02,76440.37,0.0,3e-05,0.0,0.00653]
[1779576277718,43.02,76448.2,0.0,3e-05,0.0,0.00663]
[1779576282753,43.02,76447.73,0.0,3e-05,0.0,0.00662]
[1779576287787,43.02,76451.5,0.0,3e-05,0.0,0.00667]
[1779576292821,43.02,76451.07,0.0,3e-05,0.0,0.00667]
[1779576297856,43.02,76453.22,0.0,3e-05,0.0,0.0067]
[1779576302901,43.02,76447.92,0.0,3e-05,0.0,0.00663]
[1779576307932,43.02,76450.39,0.0,3e-05,0.0,0.00666]
[1779576312967,43.02,76448.82,0.0,3e-05,0.0,0.00664]
[1779576318001,43.02,76447.08,0.0,3e-05,0.0,0.00661]
[1779576324045,43.02,76443.15,0.0,3e-05,0.0,0.00656]
[1779576329080,43.02,76441.47,0.0,3e-05,0.0,0.00654]
[1779576334132,43.02,76442.17,0.0,3e-05,0.0,0.00652]
[1779576337137,43.02,76456.35,0.0,3e-05,0.0,0.00671]
[1779576342172,43.02,76447.88,0.0,3e-05,0.0,0.0066]
[1779576347207,43.02,76441.61,0.0,3e-05,0.0,0.00652]
[1779576352242,43.02,76439.04,0.0,3e-05,0.0,0.00648]
[1779576357279,43.02,76433.49,0.0,3e-05,0.0,0.00641]
[1779576362312,43.02,76430.82,0.0,3e-05,0.0,0.00638]
[1779576367350,43.02,76418.32,0.0,3e-05,0.0,0.00622]
[1779576372385,43.02,76410.69,0.0,3e-05,0.0,0.00613]
[1779576377418,43.02,76398.16,0.0,3e-05,0.0,0.00598]
[1779576382453,43.02,76402.56,0.0,3e-05,0.0,0.00603]
[1779576387492,43.02,76415.49,0.0,3e-05,0.0,0.00619]
[1779576393531,43.02,76419.03,0.0,3e-05,0.0,0.0062]
[1779576398565,43.02,76422.2,0.0,3e-05,0.0,0.00624]
[1779576403601,43.02,76429.53,0.0,3e-05,0.0,0.00633]
[1779576408638,43.02,76432.05,0.0,3e-05,0.0,0.00637]
[1779576413671,43.02,76438.32,0.0,3e-05,0.0,0.00645]
[1779576418706,43.02,76439.67,0.0,3e-05,0.0,0.00646]
[1779576423744,43.02,76441.85,0.0,3e-05,0.0,0.00649]
[1779576428779,43.02,76452.11,0.0,3e-05,0.0,0.00662]
[1779576433813,43.02,76455.54,0.0,3e-05,0.0,0.00667]
[1779576438848,43.02,76461.44,0.0,3e-05,0.0,0.00675]
[1779576443895,43.02,76464.94,0.0,3e-05,0.0,0.00679]
[1779576448919,43.02,76470.07,0.0,3e-05,0.0,0.00686]
[1779576453953,43.02,76468.66,0.0,3e-05,0.0,0.00682]
[1779576459013,43.02,76467.38,0.0,3e-05,0.0,0.0068]
[1779576464046,43.02,76476.85,0.0,4e-05,0.0,0.00693]
[1779576469072,43.02,76480.25,0.0,4e-05,0.0,0.00697]
[1779576474107,43.02,76485.9,0.0,4e-05,0.0,0.00705]
[1779576479142,43.02,76487.5,0.0,4e-05,0.0,0.00707]
[1779576484177,43.02,76484.26,0.0,4e-05,0.0,0.00703]
[1779576489211,43.02,76482.15,0.0,4e-05,0.0,0.007]
[1779576495253,43.02,76482.01,0.0,4e-05,0.0,0.007]
[1779576500289,43.02,76490.89,0.0,4e-05,0.0,0.00712]
[1779576505325,43.02,76489.73,0.0,4e-05,0.0,0.00711]
[1779576510357,43.02,76486.65,0.0,4e-05,0.0,0.00706]
[1779576515394,43.02,76485.22,0.0,4e-05,0.0,0.00701]
[1779576520822,43.02,76482.49,0.0,4e-05,0.0,0.00697]
[1779576526476,43.02,76490.15,0.0,4e-05,0.0,0.00708]
[1779576531511,43.02,76490.64,0.0,4e-05,0.0,0.00709]
[1779576536548,43.02,76491.05,0.0,4e-05,0.0,0.00709]
[1779576541588,43.02,76496.1,0.0,4e-05,0.0,0.00716]
[1779576546619,43.02,76484.06,0.0,4e-05,0.0,0.007]
[1779576551654,43.02,76484.75,0.0,4e-05,0.0,0.00701]
[1779576556689,43.02,76484.92,0.0,4e-05,0.0,0.00701]
[1779576563738,43.02,76484.67,0.0,4e-05,0.0,0.007]
[1779576568772,43.02,76489.12,0.0,4e-05,0.0,0.00707]
[1779576575822,43.02,76489.96,0.0,4e-05,0.0,0.00705]
[1779576581248,43.02,76490.3,0.0,4e-05,0.0,0.00705]
[1779576586899,43.02,76490.22,0.0,4e-05,0.0,0.00705]
[1779576592942,43.02,76489.04,0.0,4e-05,0.0,0.00704]
[1779576597977,43.02,76481.9,0.0,4e-05,0.0,0.00694]
[1779576603010,43.02,76480.62,0.0,3e-05,0.0,0.00692]
[1779576610059,43.02,76480.67,0.0,3e-05,0.0,0.00692]
[1779576615095,43.02,76479.71,0.0,3e-05,0.0,0.00691]
[1779576621136,43.02,76480.47,0.0,3e-05,0.0,0.00692]
[1779576626174,43.02,76482.28,0.0,4e-05,0.0,0.00694]
[1779576631207,43.02,76481.85,0.0,3e-05,0.0,0.00691]
[1779576636244,43.02,76496.62,0.0,4e-05,0.0,0.00711]
[1779576641277,43.02,76492.67,0.0,4e-05,0.0,0.00706]
[1779576646312,43.02,76491.14,0.0,4e-05,0.0,0.00703]
[1779576651349,43.02,76490.15,0.0,4e-05,0.0,0.00702]
[1779576656385,43.02,76489.92,0.0,4e-05,0.0,0.00702]
[1779576661817,43.02,76490.04,0.0,4e-05,0.0,0.00702]
[1779576668472,43.02,76489.87,0.0,4e-05,0.0,0.00702]
[1779576673506,43.02,76489.84,0.0,4e-05,0.0,0.00702]
[1779576679548,43.02,76489.74,0.0,4e-05,0.0,0.00702]
[1779576686598,43.02,76488.98,0.0,4e-05,0.0,0.007]
[1779576692023,43.02,76488.99,0.0,4e-05,0.0,0.00698]
[1779576697675,43.02,76488.27,0.0,4e-05,0.0,0.00697]
[1779576702710,43.02,76478.05,0.0,3e-05,0.0,0.00683]
[1779576707753,43.02,76476.61,0.0,3e-05,0.0,0.00681]
[1779576713787,43.02,76473.25,0.0,3e-05,0.0,0.00676]
[1779576718821,43.02,76475.68,0.0,3e-05,0.0,0.00679]
[1779576723858,43.02,76471.97,0.0,3e-05,0.0,0.00674]
[1779576730909,43.02,76474.07,0.0,3e-05,0.0,0.00677]
[1779576735943,43.02,76464.16,0.0,3e-05,0.0,0.00664]
[1779576740977,43.02,76474.27,0.0,3e-05,0.0,0.00678]
[1779576746014,43.02,76475.38,0.0,3e-05,0.0,0.00679]
[1779576751055,43.02,76476.26,0.0,3e-05,0.0,0.00677]
[1779576756097,43.02,76469.87,0.0,3e-05,0.0,0.00669]
[1779576761132,43.02,76465.82,0.0,3e-05,0.0,0.00663]
[1779576766167,43.02,76464.41,0.0,3e-05,0.0,0.00662]
[1779576772595,43.02,76462.65,0.0,3e-05,0.0,0.00659]
[1779576775232,43.02,76483.94,0.0,3e-05,0.0,0.00688]
[1779576781273,43.02,76492.93,0.0,4e-05,0.0,0.007]
[1779576786307,43.02,76489.9,0.0,4e-05,0.0,0.00696]
[1779576791343,43.02,76483.77,0.0,3e-05,0.0,0.00687]
[1779576796377,43.02,76482.97,0.0,3e-05,0.0,0.00686]
[1779576801416,43.02,76482.92,0.0,3e-05,0.0,0.00686]
[1779576806450,43.02,76486.72,0.0,3e-05,0.0,0.00691]
[1779576811486,43.02,76486.58,0.0,3e-05,0.0,0.00688]
[1779576816521,43.02,76489.16,0.0,4e-05,0.0,0.00692]
[1779576821556,43.02,76486.8,0.0,3e-05,0.0,0.00689]
[1779576828604,43.02,76486.21,0.0,3e-05,0.0,0.00688]
[1779576833640,43.02,76485.44,0.0,3e-05,0.0,0.00687]
[1779576838675,43.02,76488.8,0.0,3e-05,0.0,0.00691]
[1779576844717,43.02,76486.87,0.0,3e-05,0.0,0.00689]
[1779576849754,43.02,76482.99,0.0,3e-05,0.0,0.00683]
[1779576854790,43.02,76475.89,0.0,3e-05,0.0,0.00674]
[1779576860832,43.02,76476.19,0.0,3e-05,0.0,0.00674]
[1779576865867,43.02,76470.0,0.0,3e-05,0.0,0.00666]
[1779576873303,43.02,76471.66,0.0,3e-05,0.0,0.00665]
[1779576878958,43.02,76472.19,0.0,3e-05,0.0,0.00666]
[1779576884999,43.02,76472.81,0.0,3e-05,0.0,0.00667]
[1779576890035,43.02,76472.5,0.0,3e-05,0.0,0.00667]
[1779576895071,43.02,76483.64,0.0,3e-05,0.0,0.00681]
[1779576900106,43.02,76487.71,0.0,3e-05,0.0,0.00687]
[1779576905141,43.02,76485.92,0.0,3e-05,0.0,0.00685]
[1779576910177,43.02,76490.12,0.0,3e-05,0.0,0.0069]
[1779576915211,43.02,76490.33,0.0,3e-05,0.0,0.00691]
[1779576920250,43.02,76487.1,0.0,3e-05,0.0,0.00686]
[1779576927294,43.02,76484.58,0.0,3e-05,0.0,0.00683]
[1779576932330,43.02,76483.62,0.0,3e-05,0.0,0.00678]
[1779576938372,43.02,76483.78,0.0,3e-05,0.0,0.00679]
[1779576943804,43.02,76489.74,0.0,3e-05,0.0,0.00687]
[1779576949454,43.02,76490.16,0.0,3e-05,0.0,0.00687]
[1779576954484,43.02,76495.38,0.0,4e-05,0.0,0.00694]
[1779576959518,43.02,76500.42,0.0,4e-05,0.0,0.00701]
[1779576964554,43.02,76510.94,0.0,4e-05,0.0,0.00716]
[1779576969591,43.02,76513.32,0.0,4e-05,0.0,0.0072]
[1779576974627,43.02,76517.22,0.0,4e-05,0.0,0.00725]
[1779576979662,43.02,76505.62,0.0,4e-05,0.0,0.00709]
[1779576984698,43.02,76502.48,0.0,4e-05,0.0,0.00704]
[1779576989733,43.02,76501.64,0.0,4e-05,0.0,0.00703]
[1779576994770,43.02,76500.04,0.0,4e-05,0.0,0.00698]
[1779576999808,43.02,76498.89,0.0,4e-05,0.0,0.00696]
[1779577005850,43.02,76500.43,0.0,4e-05,0.0,0.00698]
[1779577010885,43.02,76500.95,0.0,4e-05,0.0,0.00699]
[1779577016927,43.02,76501.51,0.0,4e-05,0.0,0.007]
[1779577021962,43.02,76502.02,0.0,4e-05,0.0,0.00701]
[1779577028004,43.02,76504.22,0.0,4e-05,0.0,0.00704]
[1779577033040,43.02,76503.22,0.0,4e-05,0.0,0.00702]
[1779577043110,43.02,76503.27,0.0,4e-05,0.0,0.00702]
[1779577048147,43.02,76500.83,0.0,4e-05,0.0,0.00699]
[1779577053181,43.02,76501.67,0.0,4e-05,0.0,0.00697]
[1779577058219,43.02,76506.95,0.0,4e-05,0.0,0.00705]
[1779577063253,43.02,76511.02,0.0,4e-05,0.0,0.0071]
[1779577069294,43.02,76510.51,0.0,4e-05,0.0,0.0071]
[1779577074739,43.02,76506.18,0.0,4e-05,0.0,0.00703]
[1779577080372,43.02,76505.86,0.0,4e-05,0.0,0.00703]
[1779577087422,43.02,76504.81,0.0,4e-05,0.0,0.00702]
[1779577092457,43.02,76503.96,0.0,4e-05,0.0,0.007]
[1779577097492,43.02,76500.45,0.0,4e-05,0.0,0.00696]
[1779577102527,43.02,76496.27,0.0,3e-05,0.0,0.0069]
[1779577107562,43.02,76492.55,0.0,3e-05,0.0,0.00685]
[1779577113603,43.02,76491.73,0.0,3e-05,0.0,0.00681]
[1779577118639,43.02,76491.0,0.0,3e-05,0.0,0.0068]
[1779577123680,43.02,76486.51,0.0,3e-05,0.0,0.00674]
[1779577129723,43.02,76483.99,0.0,3e-05,0.0,0.0067]
[1779577135159,43.02,76474.33,0.0,3e-05,0.0,0.00658]
[1779577140800,43.02,76473.55,0.0,3e-05,0.0,0.00657]
[1779577145834,43.02,76474.48,0.0,3e-05,0.0,0.00658]
[1779577150901,43.02,76465.75,0.0,3e-05,0.0,0.00646]
[1779577156944,43.02,76474.14,0.0,3e-05,0.0,0.00657]
[1779577161979,43.02,76475.4,0.0,3e-05,0.0,0.00659]
[1779577167013,43.02,76484.1,0.0,3e-05,0.0,0.0067]
[1779577172050,43.02,76485.68,0.0,3e-05,0.0,0.0067]
[1779577177084,43.02,76488.91,0.0,3e-05,0.0,0.00674]
[1779577182119,43.02,76487.13,0.0,3e-05,0.0,0.00672]
[1779577187153,43.02,76479.99,0.0,3e-05,0.0,0.00662]
[1779577192189,43.02,76479.64,0.0,3e-05,0.0,0.00662]
[1779577198231,43.02,76479.13,0.0,3e-05,0.0,0.00661]
[1779577203280,43.02,76452.62,0.0,3e-05,0.0,0.00627]
[1779577205674,43.02,76436.83,0.0,3e-05,0.0,0.00608]
[1779577211334,43.02,76438.08,0.0,3e-05,0.0,0.00609]
[1779577216369,43.02,76435.28,0.0,3e-05,0.0,0.00606]
[1779577220408,43.02,76460.6,0.0,3e-05,0.0,0.00637]
[1779577225820,43.02,76469.61,0.0,3e-05,0.0,0.00649]
[1779577231476,43.02,76471.17,0.0,3e-05,0.0,0.00648]
[1779577236512,43.02,76468.29,0.0,3e-05,0.0,0.00644]
[1779577241545,43.02,76459.15,0.0,3e-05,0.0,0.00633]
[1779577246580,43.02,76459.1,0.0,3e-05,0.0,0.00632]
[1779577250608,43.02,76445.6,0.0,3e-05,0.0,0.00616]
[1779577256037,43.02,76446.54,0.0,3e-05,0.0,0.00617]
[1779577261686,43.02,76453.4,0.0,3e-05,0.0,0.00625]
[1779577266720,43.02,76454.55,0.0,3e-05,0.0,0.00627]
[1779577271756,43.02,76448.84,0.0,3e-05,0.0,0.0062]
[1779577274779,43.02,76469.77,0.0,3e-05,0.0,0.00646]
[1779577278813,43.02,76485.96,0.0,3e-05,0.0,0.00667]
[1779577283850,43.02,76475.29,0.0,3e-05,0.0,0.00653]
[1779577289890,43.02,76475.79,0.0,3e-05,0.0,0.00654]
[1779577295931,43.02,76475.44,0.0,3e-05,0.0,0.00651]
[1779577300966,43.02,76475.17,0.0,3e-05,0.0,0.0065]
[1779577306001,43.02,76475.03,0.0,3e-05,0.0,0.0065]
[1779577314060,43.02,76476.06,0.0,3e-05,0.0,0.00651]
[1779577319094,43.02,76476.85,0.0,3e-05,0.0,0.00652]
[1779577324131,43.02,76477.01,0.0,3e-05,0.0,0.00653]
[1779577332187,43.02,76475.31,0.0,3e-05,0.0,0.0065]
[1779577337223,43.02,76475.0,0.0,3e-05,0.0,0.0065]
[1779577342257,43.02,76468.79,0.0,3e-05,0.0,0.00642]
[1779577352328,43.02,76469.19,0.0,3e-05,0.0,0.0064]
[1779577357365,43.02,76470.24,0.0,3e-05,0.0,0.00641]
[1779577362399,43.02,76466.58,0.0,3e-05,0.0,0.00636]
[1779577367434,43.02,76464.73,0.0,3e-05,0.0,0.00634]
[1779577372469,43.02,76466.01,0.0,3e-05,0.0,0.00636]
[1779577377505,43.02,76471.53,0.0,3e-05,0.0,0.00643]
[1779577384554,43.02,76469.42,0.0,3e-05,0.0,0.0064]
[1779577389589,43.02,76468.2,0.0,3e-05,0.0,0.00639]
[1779577391602,43.02,76481.63,0.0,3e-05,0.0,0.00656]
[1779577397054,43.02,76493.88,0.0,3e-05,0.0,0.00672]
[1779577402679,43.02,76492.36,0.0,3e-05,0.0,0.0067]
[1779577408722,43.02,76491.72,0.0,3e-05,0.0,0.00669]
[1779577413758,43.02,76491.42,0.0,3e-05,0.0,0.00666]
[1779577418791,43.02,76493.44,0.0,3e-05,0.0,0.00669]
[1779577423828,43.02,76496.04,0.0,3e-05,0.0,0.00672]
[1779577428862,43.02,76497.41,0.0,3e-05,0.0,0.00674]
[1779577433897,43.02,76494.47,0.0,3e-05,0.0,0.0067]
[1779577439939,43.02,76493.97,0.0,3e-05,0.0,0.00669]
[1779577444974,43.02,76484.5,0.0,3e-05,0.0,0.00657]
[1779577450012,43.02,76484.85,0.0,3e-05,0.0,0.00657]
[1779577456051,43.02,76484.23,0.0,3e-05,0.0,0.00656]
[1779577461088,43.02,76490.75,0.0,3e-05,0.0,0.00665]
[1779577467547,43.02,76490.41,0.0,3e-05,0.0,0.00665]
[1779577473171,43.02,76485.15,0.0,3e-05,0.0,0.00655]
[1779577478206,43.02,76481.87,0.0,3e-05,0.0,0.00651]
[1779577483241,43.02,76481.97,0.0,3e-05,0.0,0.00651]
[1779577488276,43.02,76482.15,0.0,3e-05,0.0,0.00651]
[1779577493311,43.02,76477.33,0.0,3e-05,0.0,0.00645]
[1779577500360,43.02,76477.47,0.0,3e-05,0.0,0.00645]
[1779577505394,43.02,76478.11,0.0,3e-05,0.0,0.00646]
[1779577510429,43.02,76483.11,0.0,3e-05,0.0,0.00652]
[1779577515465,43.02,76479.89,0.0,3e-05,0.0,0.00648]
[1779577521507,43.02,76480.67,0.0,3e-05,0.0,0.00649]
[1779577526542,43.02,76478.28,0.0,3e-05,0.0,0.00646]
[1779577529563,43.02,76492.17,0.0,3e-05,0.0,0.00664]
[1779577534598,43.02,76497.8,0.0,3e-05,0.0,0.00669]
[1779577539632,43.02,76503.34,0.0,3e-05,0.0,0.00676]
[1779577544673,43.02,76514.59,0.0,4e-05,0.0,0.00691]
[1779577549707,43.02,76519.47,0.0,4e-05,0.0,0.00698]
[1779577554742,43.02,76519.92,0.0,4e-05,0.0,0.00699]
[1779577559781,43.02,76521.66,0.0,4e-05,0.0,0.00701]
[1779577564811,43.02,76530.84,0.0,4e-05,0.0,0.00714]
[1779577569850,43.02,76543.32,0.0,4e-05,0.0,0.00732]
[1779577572904,43.02,76577.15,0.0,4e-05,0.0,0.00782]
[1779577573906,43.02,76635.94,0.0,5e-05,0.0,0.00878]
[1779577578934,43.02,76639.7,0.0,5e-05,0.0,0.00884]
[1779577583974,43.02,76643.78,0.0,5e-05,0.0,0.00891]
[1779577589005,43.02,76639.86,0.0,5e-05,0.0,0.00884]
[1779577594041,43.02,76644.51,0.0,5e-05,0.0,0.00889]
[1779577599075,43.02,76649.91,0.0,5e-05,0.0,0.00898]
[1779577604110,43.02,76650.64,0.0,5e-05,0.0,0.00899]
[1779577610152,43.02,76647.57,0.0,5e-05,0.0,0.00894]
[1779577616194,43.02,76645.41,0.0,5e-05,0.0,0.0089]
[1779577621229,43.02,76645.34,0.0,5e-05,0.0,0.0089]
[1779577626264,43.02,76646.38,0.0,5e-05,0.0,0.00892]
[1779577631299,43.02,76645.51,0.0,5e-05,0.0,0.0089]
[1779577636334,43.02,76645.87,0.0,5e-05,0.0,0.00891]
[1779577640362,43.02,76659.12,0.0,5e-05,0.0,0.00914]
[1779577644389,43.02,76678.22,0.0,5e-05,0.0,0.00949]
[1779577649426,43.02,76682.75,0.0,5e-05,0.0,0.00957]
[1779577654462,43.02,76675.88,0.0,5e-05,0.0,0.00941]
[1779577659497,43.02,76677.03,0.0,5e-05,0.0,0.00943]
[1779577664532,43.02,76675.78,0.0,5e-05,0.0,0.00941]
[1779577668561,43.02,76660.1,0.0,5e-05,0.0,0.00912]
[1779577673596,43.02,76659.39,0.0,5e-05,0.0,0.00911]
[1779577678631,43.02,76659.88,0.0,5e-05,0.0,0.00912]
[1779577683665,43.02,76643.8,0.0,5e-05,0.0,0.00884]
[1779577689231,43.02,76641.23,0.0,5e-05,0.0,0.00879]
[1779577694743,43.02,76642.3,0.0,5e-05,0.0,0.00881]
[1779577702800,43.02,76641.48,0.0,5e-05,0.0,0.0088]
[1779577707834,43.02,76633.49,0.0,4e-05,0.0,0.00866]
[1779577712870,43.02,76634.2,0.0,4e-05,0.0,0.00864]
[1779577717905,43.02,76634.46,0.0,4e-05,0.0,0.00864]
[1779577722940,43.02,76632.49,0.0,4e-05,0.0,0.00861]
[1779577727977,43.02,76632.75,0.0,4e-05,0.0,0.00861]
[1779577739581,43.02,76633.09,0.0,4e-05,0.0,0.00862]
[1779577744088,43.02,76614.87,0.0,4e-05,0.0,0.00832]
[1779577749658,43.02,76603.83,0.0,4e-05,0.0,0.00814]
[1779577755166,43.02,76602.44,0.0,4e-05,0.0,0.00812]
[1779577761210,43.02,76602.24,0.0,4e-05,0.0,0.00811]
[1779577764230,43.02,76615.41,0.0,4e-05,0.0,0.00833]
[1779577768259,43.02,76631.77,0.0,4e-05,0.0,0.0086]
[1779577774301,43.02,76625.04,0.0,4e-05,0.0,0.00845]
[1779577780341,43.02,76628.02,0.0,4e-05,0.0,0.0085]
[1779577785378,43.02,76629.33,0.0,4e-05,0.0,0.00852]
[1779577795444,43.02,76629.65,0.0,4e-05,0.0,0.00853]
[1779577801489,43.02,76632.03,0.0,4e-05,0.0,0.00857]
[1779577806524,43.02,76619.94,0.0,4e-05,0.0,0.00837]
[1779577811560,43.02,76619.4,0.0,4e-05,0.0,0.00836]
[1779577816597,43.02,76615.92,0.0,4e-05,0.0,0.0083]
[1779577822636,43.02,76617.81,0.0,4e-05,0.0,0.00833]
[1779577827673,43.02,76616.63,0.0,4e-05,0.0,0.00831]
[1779577832706,43.02,76615.66,0.0,4e-05,0.0,0.00826]
[1779577837746,43.02,76616.04,0.0,4e-05,0.0,0.00827]
[1779577842805,43.02,76630.65,0.0,4e-05,0.0,0.00851]
[1779577847840,43.02,76643.6,0.0,4e-05,0.0,0.00873]
[1779577852875,43.02,76651.47,0.0,5e-05,0.0,0.00886]
[1779577857908,43.02,76647.74,0.0,5e-05,0.0,0.0088]
[1779577862944,43.02,76645.86,0.0,5e-05,0.0,0.00876]
[1779577867980,43.02,76644.53,0.0,4e-05,0.0,0.00874]
[1779577873019,43.02,76638.34,0.0,4e-05,0.0,0.00864]
[1779577878056,43.02,76637.69,0.0,4e-05,0.0,0.00862]
[1779577883088,43.02,76636.32,0.0,4e-05,0.0,0.0086]
[1779577888124,43.02,76634.37,0.0,4e-05,0.0,0.00857]
[1779577893160,43.02,76634.68,0.0,4e-05,0.0,0.00854]
[1779577899201,43.02,76634.4,0.0,4e-05,0.0,0.00853]
[1779577904236,43.02,76640.41,0.0,4e-05,0.0,0.00863]
[1779577909272,43.02,76645.26,0.0,4e-05,0.0,0.00872]
[1779577914310,43.02,76650.12,0.0,5e-05,0.0,0.0088]
[1779577919341,43.02,76649.62,0.0,5e-05,0.0,0.00879]
[1779577924376,43.02,76642.64,0.0,4e-05,0.0,0.00867]
[1779577929411,43.02,76639.55,0.0,4e-05,0.0,0.00862]
[1779577934446,43.02,76629.6,0.0,4e-05,0.0,0.00845]
[1779577940998,43.02,76629.99,0.0,4e-05,0.0,0.00846]
[1779577946530,43.02,76629.78,0.0,4e-05,0.0,0.00846]
[1779577951565,43.02,76621.65,0.0,4e-05,0.0,0.00829]
[1779577961138,43.02,76623.84,0.0,4e-05,0.0,0.00832]
[1779577966670,43.02,76627.24,0.0,4e-05,0.0,0.00838]
[1779577971705,43.02,76627.55,0.0,4e-05,0.0,0.00838]
[1779577976740,43.02,76625.18,0.0,4e-05,0.0,0.00835]
[1779577981775,43.02,76623.33,0.0,4e-05,0.0,0.00832]
[1779577986810,43.02,76622.16,0.0,4e-05,0.0,0.0083]
[1779577993859,43.02,76622.46,0.0,4e-05,0.0,0.0083]
[1779577998893,43.02,76620.63,0.0,4e-05,0.0,0.00827]
[1779578003929,43.02,76620.53,0.0,4e-05,0.0,0.00827]
[1779578010978,43.02,76619.97,0.0,4e-05,0.0,0.00826]
[1779578015012,43.02,76610.3,0.0,4e-05,0.0,0.00807]
[1779578020046,43.02,76601.34,0.0,4e-05,0.0,0.00793]
[1779578025081,43.02,76604.05,0.0,4e-05,0.0,0.00797]
[1779578030118,43.02,76600.39,0.0,4e-05,0.0,0.00792]
[1779578035153,43.02,76598.6,0.0,4e-05,0.0,0.00789]
[1779578040188,43.02,76598.61,0.0,4e-05,0.0,0.00789]
[1779578045234,43.02,76600.19,0.0,4e-05,0.0,0.00791]
[1779578050262,43.02,76595.05,0.0,4e-05,0.0,0.00783]
[1779578055297,43.02,76596.36,0.0,4e-05,0.0,0.00785]
[1779578057321,43.02,76579.71,0.0,4e-05,0.0,0.0076]
[1779578062350,43.02,76579.46,0.0,4e-05,0.0,0.0076]
[1779578068390,43.02,76576.03,0.0,4e-05,0.0,0.00754]
[1779578074440,43.02,76572.27,0.0,4e-05,0.0,0.00746]
[1779578079468,43.02,76576.63,0.0,4e-05,0.0,0.00752]
[1779578084504,43.02,76586.59,0.0,4e-05,0.0,0.00767]
[1779578089537,43.02,76587.42,0.0,4e-05,0.0,0.00768]
[1779578095581,43.02,76577.79,0.0,4e-05,0.0,0.00754]
[1779578100620,43.02,76573.89,0.0,4e-05,0.0,0.00748]
[1779578105650,43.02,76579.22,0.0,4e-05,0.0,0.00756]
[1779578110686,43.02,76583.73,0.0,4e-05,0.0,0.00763]
[1779578115720,43.02,76587.66,0.0,4e-05,0.0,0.00769]
[1779578120755,43.02,76597.63,0.0,4e-05,0.0,0.00784]
[1779578125798,43.02,76614.53,0.0,4e-05,0.0,0.0081]
[1779578130831,43.02,76619.65,0.0,4e-05,0.0,0.00819]
[1779578135869,43.02,76635.58,0.0,4e-05,0.0,0.00841]
[1779578140903,43.02,76638.27,0.0,4e-05,0.0,0.00846]
[1779578145943,43.02,76637.91,0.0,4e-05,0.0,0.00845]
[1779578150975,43.02,76625.07,0.0,4e-05,0.0,0.00824]
[1779578156010,43.02,76626.19,0.0,4e-05,0.0,0.00826]
[1779578161045,43.02,76627.87,0.0,4e-05,0.0,0.00828]
[1779578166079,43.02,76634.68,0.0,4e-05,0.0,0.0084]
[1779578171115,43.02,76632.77,0.0,4e-05,0.0,0.00836]
[1779578176152,43.02,76632.91,0.0,4e-05,0.0,0.00837]
[1779578181185,43.02,76634.15,0.0,4e-05,0.0,0.00839]
[1779578186221,43.02,76632.22,0.0,4e-05,0.0,0.00836]
[1779578191255,43.02,76630.43,0.0,4e-05,0.0,0.00829]
[1779578196290,43.02,76631.78,0.0,4e-05,0.0,0.00831]
[1779578201326,43.02,76632.82,0.0,4e-05,0.0,0.00833]
[1779578207367,43.02,76634.73,0.0,4e-05,0.0,0.00836]
[1779578212939,43.02,76635.3,0.0,4e-05,0.0,0.00837]
[1779578218449,43.02,76642.58,0.0,4e-05,0.0,0.00849]
[1779578223485,43.02,76644.9,0.0,4e-05,0.0,0.00853]
[1779578228521,43.02,76650.95,0.0,4e-05,0.0,0.00863]
[1779578233555,43.02,76652.44,0.0,4e-05,0.0,0.00866]
[1779578238591,43.02,76651.45,0.0,4e-05,0.0,0.00864]
[1779578243626,43.02,76649.65,0.0,4e-05,0.0,0.00861]
[1779578249668,43.02,76638.72,0.0,4e-05,0.0,0.00843]
[1779578254703,43.02,76646.89,0.0,4e-05,0.0,0.00853]
[1779578259739,43.02,76655.85,0.0,4e-05,0.0,0.00868]
[1779578264781,43.02,76657.39,0.0,4e-05,0.0,0.0087]
[1779578270817,43.02,76656.13,0.0,4e-05,0.0,0.00868]
[1779578275852,43.02,76649.23,0.0,4e-05,0.0,0.00857]
[1779578280890,43.02,76660.76,0.0,5e-05,0.0,0.00876]
[1779578285926,43.02,76653.15,0.0,4e-05,0.0,0.00863]
[1779578290964,43.02,76652.46,0.0,4e-05,0.0,0.00862]
[1779578295999,43.02,76652.59,0.0,4e-05,0.0,0.00862]
[1779578301034,43.02,76652.62,0.0,4e-05,0.0,0.00862]
[1779578307078,43.02,76652.08,0.0,4e-05,0.0,0.00861]
[1779578311106,43.02,76641.65,0.0,4e-05,0.0,0.00841]
[1779578316141,43.02,76640.33,0.0,4e-05,0.0,0.00838]
[1779578321176,43.02,76647.09,0.0,4e-05,0.0,0.0085]
[1779578326211,43.02,76652.4,0.0,4e-05,0.0,0.00858]
[1779578331245,43.02,76649.4,0.0,4e-05,0.0,0.00853]
[1779578336282,43.02,76645.9,0.0,4e-05,0.0,0.00848]
[1779578341317,43.02,76645.64,0.0,4e-05,0.0,0.00847]
[1779578343331,43.02,76628.21,0.0,4e-05,0.0,0.00819]
[1779578350380,43.02,76624.95,0.0,4e-05,0.0,0.00813]
[1779578357429,43.02,76627.26,0.0,4e-05,0.0,0.00817]
[1779578364002,43.02,76630.85,0.0,4e-05,0.0,0.00823]
[1779578369517,43.02,76628.33,0.0,4e-05,0.0,0.00819]
[1779578371532,43.02,76612.05,0.0,4e-05,0.0,0.0079]
[1779578376565,43.02,76611.16,0.0,4e-05,0.0,0.00788]
[1779578381599,43.02,76612.34,0.0,4e-05,0.0,0.0079]
[1779578386635,43.02,76610.31,0.0,4e-05,0.0,0.00787]
[1779578391672,43.02,76604.84,0.0,4e-05,0.0,0.00778]
[1779578396709,43.02,76611.49,0.0,4e-05,0.0,0.00789]
[1779578398723,43.02,76628.85,0.0,4e-05,0.0,0.00816]
[1779578404283,43.02,76632.08,0.0,4e-05,0.0,0.00821]
[1779578409800,43.02,76626.94,0.0,4e-05,0.0,0.00813]
[1779578414842,43.02,76627.52,0.0,4e-05,0.0,0.00814]
[1779578419869,43.02,76628.38,0.0,4e-05,0.0,0.00815]
[1779578426919,43.02,76628.72,0.0,4e-05,0.0,0.00816]
[1779578432961,43.02,76629.84,0.0,4e-05,0.0,0.00814]
[1779578437996,43.02,76629.02,0.0,4e-05,0.0,0.00813]
[1779578443035,43.02,76623.84,0.0,4e-05,0.0,0.00805]
[1779578448066,43.02,76630.57,0.0,4e-05,0.0,0.00815]
[1779578453101,43.02,76635.07,0.0,4e-05,0.0,0.00823]
[1779578458137,43.02,76635.22,0.0,4e-05,0.0,0.00823]
[1779578463173,43.02,76635.85,0.0,4e-05,0.0,0.00824]
[1779578464178,43.02,76621.44,0.0,4e-05,0.0,0.00801]
[1779578469213,43.02,76614.07,0.0,4e-05,0.0,0.00789]
[1779578474819,43.02,76614.88,0.0,4e-05,0.0,0.00791]
[1779578481297,43.02,76611.29,0.0,4e-05,0.0,0.00785]
[1779578486333,43.02,76612.59,0.0,4e-05,0.0,0.00787]
[1779578491367,43.02,76608.05,0.0,4e-05,0.0,0.00777]
[1779578497408,43.02,76612.13,0.0,4e-05,0.0,0.00783]
[1779578502444,43.02,76617.68,0.0,4e-05,0.0,0.00792]
[1779578506473,43.02,76602.59,0.0,4e-05,0.0,0.00768]
[1779578511506,43.02,76602.12,0.0,4e-05,0.0,0.00768]
[1779578516542,43.02,76601.79,0.0,4e-05,0.0,0.00767]
[1779578521576,43.02,76600.33,0.0,4e-05,0.0,0.00765]
[1779578526612,43.02,76595.8,0.0,4e-05,0.0,0.00758]
[1779578535240,43.02,76585.91,0.0,4e-05,0.0,0.00744]
[1779578537690,43.02,76567.24,0.0,4e-05,0.0,0.00716]
[1779578542733,43.02,76550.96,0.0,4e-05,0.0,0.00694]
[1779578547766,43.02,76553.51,0.0,4e-05,0.0,0.00697]
[1779578552803,43.02,76557.79,0.0,4e-05,0.0,0.007]
[1779578557836,43.02,76560.97,0.0,4e-05,0.0,0.00705]
[1779578563877,43.02,76559.91,0.0,4e-05,0.0,0.00703]
[1779578568924,43.02,76564.23,0.0,4e-05,0.0,0.00709]
[1779578573958,43.02,76569.25,0.0,4e-05,0.0,0.00716]
[1779578578993,43.02,76567.63,0.0,4e-05,0.0,0.00714]
[1779578584028,43.02,76566.13,0.0,4e-05,0.0,0.00712]
[1779578589063,43.02,76570.45,0.0,4e-05,0.0,0.00718]
[1779578594102,43.02,76569.26,0.0,4e-05,0.0,0.00716]
[1779578599135,43.02,76563.61,0.0,4e-05,0.0,0.00708]
[1779578604173,43.02,76554.17,0.0,4e-05,0.0,0.00695]
[1779578610216,43.02,76550.54,0.0,4e-05,0.0,0.0069]
[1779578615801,43.02,76555.46,0.0,4e-05,0.0,0.00694]
[1779578621293,43.02,76554.69,0.0,4e-05,0.0,0.00693]
[1779578626331,43.02,76554.17,0.0,4e-05,0.0,0.00692]
[1779578631370,43.02,76555.0,0.0,4e-05,0.0,0.00693]
[1779578636400,43.02,76546.95,0.0,3e-05,0.0,0.00682]
[1779578642447,43.02,76546.59,0.0,3e-05,0.0,0.00682]
[1779578643450,43.02,76529.17,0.0,3e-05,0.0,0.00658]
[1779578649492,43.02,76518.75,0.0,3e-05,0.0,0.00645]
[1779578654527,43.02,76516.67,0.0,3e-05,0.0,0.00642]
[1779578659562,43.02,76515.85,0.0,3e-05,0.0,0.00641]
[1779578664597,43.02,76518.79,0.0,3e-05,0.0,0.00645]
[1779578669632,43.02,76531.93,0.0,3e-05,0.0,0.00662]
[1779578675675,43.02,76533.28,0.0,3e-05,0.0,0.00661]
[1779578680710,43.02,76534.2,0.0,3e-05,0.0,0.00662]
[1779578686297,43.02,76527.37,0.0,3e-05,0.0,0.00653]
[1779578691789,43.02,76525.31,0.0,3e-05,0.0,0.00651]
[1779578696823,43.02,76520.03,0.0,3e-05,0.0,0.00644]
[1779578701859,43.02,76522.87,0.0,3e-05,0.0,0.00647]
[1779578707900,43.02,76517.87,0.0,3e-05,0.0,0.00641]
[1779578712935,43.02,76516.31,0.0,3e-05,0.0,0.00639]
[1779578716507,43.02,76502.46,0.0,3e-05,0.0,0.00621]
[1779578722004,43.02,76499.17,0.0,3e-05,0.0,0.00617]
[1779578728044,43.02,76497.61,0.0,3e-05,0.0,0.00615]
[1779578733082,43.02,76497.4,0.0,3e-05,0.0,0.00612]
[1779578738114,43.02,76507.28,0.0,3e-05,0.0,0.00625]
[1779578743150,43.02,76507.63,0.0,3e-05,0.0,0.00625]
[1779578748185,43.02,76499.68,0.0,3e-05,0.0,0.00615]
[1779578753220,43.02,76497.36,0.0,3e-05,0.0,0.00612]
[1779578758255,43.02,76501.44,0.0,3e-05,0.0,0.00617]
[1779578763291,43.02,76507.09,0.0,3e-05,0.0,0.00625]
[1779578768327,43.02,76499.03,0.0,3e-05,0.0,0.00614]
[1779578773365,43.02,76502.86,0.0,3e-05,0.0,0.00619]
[1779578778399,43.02,76510.92,0.0,3e-05,0.0,0.00629]
[1779578783442,43.02,76534.51,0.0,3e-05,0.0,0.0066]
[1779578788471,43.02,76535.56,0.0,3e-05,0.0,0.00661]
[1779578791492,43.02,76526.36,0.0,3e-05,0.0,0.00646]
[1779578796527,43.02,76524.17,0.0,3e-05,0.0,0.00643]
[1779578801562,43.02,76520.86,0.0,3e-05,0.0,0.00639]
[1779578806597,43.02,76520.86,0.0,3e-05,0.0,0.00639]
[1779578811633,43.02,76520.66,0.0,3e-05,0.0,0.00639]
[1779578817214,43.02,76519.64,0.0,3e-05,0.0,0.00638]
[1779578822710,43.02,76530.55,0.0,3e-05,0.0,0.00652]
[1779578827744,43.02,76539.88,0.0,3e-05,0.0,0.00664]
[1779578832779,43.02,76537.1,0.0,3e-05,0.0,0.0066]
[1779578837814,43.02,76537.56,0.0,3e-05,0.0,0.00661]
[1779578842848,43.02,76538.03,0.0,3e-05,0.0,0.00662]
[1779578847883,43.02,76539.4,0.0,3e-05,0.0,0.00663]
[1779578852919,43.02,76539.3,0.0,3e-05,0.0,0.0066]
[1779578857954,43.02,76539.82,0.0,3e-05,0.0,0.00661]
[1779578862989,43.02,76531.27,0.0,3e-05,0.0,0.0065]
[1779578869031,43.02,76532.67,0.0,3e-05,0.0,0.00652]
[1779578874066,43.02,76538.96,0.0,3e-05,0.0,0.0066]
[1779578879101,43.02,76541.46,0.0,3e-05,0.0,0.00663]
[1779578884137,43.02,76542.03,0.0,3e-05,0.0,0.00664]
[1779578889173,43.02,76541.11,0.0,3e-05,0.0,0.00663]
[1779578894209,43.02,76537.86,0.0,3e-05,0.0,0.00658]
[1779578899246,43.02,76533.11,0.0,3e-05,0.0,0.00652]
[1779578906293,43.02,76531.69,0.0,3e-05,0.0,0.0065]
[1779578911329,43.02,76533.49,0.0,3e-05,0.0,0.0065]
[1779578917930,43.02,76534.87,0.0,3e-05,0.0,0.00652]
[1779578923412,43.02,76515.07,0.0,3e-05,0.0,0.00626]
[1779578928448,43.02,76508.11,0.0,3e-05,0.0,0.00618]
[1779578933482,43.02,76509.67,0.0,3e-05,0.0,0.0062]
[1779578936515,43.02,76529.92,0.0,3e-05,0.0,0.00645]
[1779578941547,43.02,76531.38,0.0,3e-05,0.0,0.00647]
[1779578946582,43.02,76525.89,0.0,3e-05,0.0,0.0064]
[1779578951617,43.02,76528.74,0.0,3e-05,0.0,0.00644]
[1779578956655,43.02,76522.63,0.0,3e-05,0.0,0.00636]
[1779578961691,43.02,76534.1,0.0,3e-05,0.0,0.00651]
[1779578968279,43.02,76542.88,0.0,3e-05,0.0,0.00662]
[1779578973789,43.02,76542.39,0.0,3e-05,0.0,0.00659]
[1779578978824,43.02,76543.13,0.0,3e-05,0.0,0.0066]
[1779578984866,43.02,76540.33,0.0,3e-05,0.0,0.00656]
[1779578989902,43.02,76540.22,0.0,3e-05,0.0,0.00656]
[1779578994943,43.02,76539.95,0.0,3e-05,0.0,0.00655]
[1779579000985,43.02,76540.12,0.0,3e-05,0.0,0.00656]
[1779579006021,43.02,76540.62,0.0,3e-05,0.0,0.00656]
[1779579011056,43.02,76548.25,0.0,3e-05,0.0,0.00666]
[1779579016091,43.02,76547.47,0.0,3e-05,0.0,0.00665]
[1779579021125,43.02,76551.27,0.0,3e-05,0.0,0.0067]
[1779579026161,43.02,76550.39,0.0,3e-05,0.0,0.00669]
[1779579031196,43.02,76550.25,0.0,3e-05,0.0,0.00666]
[1779579037238,43.02,76551.28,0.0,3e-05,0.0,0.00668]
[1779579044288,43.02,76551.13,0.0,3e-05,0.0,0.00667]
[1779579051337,43.02,76550.26,0.0,3e-05,0.0,0.00666]
[1779579056372,43.02,76561.66,0.0,3e-05,0.0,0.00682]
[1779579061407,43.02,76565.42,0.0,4e-05,0.0,0.00687]
[1779579066445,43.02,76565.57,0.0,4e-05,0.0,0.00687]
[1779579071479,43.02,76567.16,0.0,4e-05,0.0,0.00689]
[1779579076516,43.02,76568.64,0.0,4e-05,0.0,0.00691]
[1779579086586,43.02,76566.87,0.0,4e-05,0.0,0.00689]
[1779579088600,43.02,76599.35,0.0,4e-05,0.0,0.00735]
[1779579089618,43.02,76622.98,0.0,4e-05,0.0,0.0077]
[1779579094646,43.02,76629.86,0.0,4e-05,0.0,0.00777]
[1779579099681,43.02,76634.09,0.0,4e-05,0.0,0.00784]
[1779579104716,43.02,76624.65,0.0,4e-05,0.0,0.00769]
[1779579109751,43.02,76619.02,0.0,4e-05,0.0,0.00761]
[1779579114786,43.02,76612.37,0.0,4e-05,0.0,0.00751]
[1779579119825,43.02,76612.39,0.0,4e-05,0.0,0.00751]
[1779579124856,43.02,76621.79,0.0,4e-05,0.0,0.00765]
[1779579129896,43.02,76627.23,0.0,4e-05,0.0,0.00773]
[1779579136940,43.02,76624.18,0.0,4e-05,0.0,0.00768]
[1779579143990,43.02,76622.14,0.0,4e-05,0.0,0.00765]
[1779579149025,43.02,76621.63,0.0,4e-05,0.0,0.00765]
[1779579154060,43.02,76621.17,0.0,4e-05,0.0,0.00761]
[1779579159095,43.02,76630.14,0.0,4e-05,0.0,0.00774]
[1779579164130,43.02,76631.23,0.0,4e-05,0.0,0.00776]
[1779579169165,43.02,76632.1,0.0,4e-05,0.0,0.00777]
[1779579174202,43.02,76635.41,0.0,4e-05,0.0,0.00782]
[1779579179803,43.02,76641.9,0.0,4e-05,0.0,0.00792]
[1779579185295,43.02,76645.09,0.0,4e-05,0.0,0.00797]
[1779579190327,43.02,76642.77,0.0,4e-05,0.0,0.00794]
[1779579195363,43.02,76644.91,0.0,4e-05,0.0,0.00797]
[1779579200398,43.02,76647.55,0.0,4e-05,0.0,0.00801]
[1779579205435,43.02,76657.21,0.0,4e-05,0.0,0.00817]
[1779579210469,43.02,76653.6,0.0,4e-05,0.0,0.00811]
[1779579215505,43.02,76646.19,0.0,4e-05,0.0,0.00796]
[1779579220088,43.02,76632.45,0.0,4e-05,0.0,0.00774]
[1779579225573,43.02,76631.28,0.0,4e-05,0.0,0.00773]
[1779579230609,43.02,76619.12,0.0,4e-05,0.0,0.00754]
[1779579237660,43.02,76617.13,0.0,4e-05,0.0,0.00751]
[1779579242695,43.02,76610.27,0.0,4e-05,0.0,0.00741]
[1779579247736,43.02,76619.26,0.0,4e-05,0.0,0.00754]
[1779579252770,43.02,76610.5,0.0,4e-05,0.0,0.00741]
[1779579255791,43.02,76628.72,0.0,4e-05,0.0,0.00769]
[1779579257809,43.02,76644.64,0.0,4e-05,0.0,0.00793]
[1779579262842,43.02,76640.67,0.0,4e-05,0.0,0.00787]
[1779579267875,43.02,76643.76,0.0,4e-05,0.0,0.00792]
[1779579272912,43.02,76644.19,0.0,4e-05,0.0,0.00789]
[1779579277946,43.02,76637.37,0.0,4e-05,0.0,0.00779]
[1779579282981,43.02,76637.24,0.0,4e-05,0.0,0.00778]
[1779579288018,43.02,76629.88,0.0,4e-05,0.0,0.00767]
[1779579293052,43.02,76626.61,0.0,4e-05,0.0,0.00762]
[1779579298087,43.02,76626.18,0.0,4e-05,0.0,0.00762]
[1779579303123,43.02,76617.28,0.0,4e-05,0.0,0.00748]
[1779579308158,43.02,76613.75,0.0,4e-05,0.0,0.00743]
[1779579313193,43.02,76606.14,0.0,4e-05,0.0,0.00732]
[1779579318229,43.02,76603.52,0.0,4e-05,0.0,0.00728]
[1779579323264,43.02,76600.98,0.0,4e-05,0.0,0.00724]
[1779579328298,43.02,76599.85,0.0,4e-05,0.0,0.00723]
[1779579334341,43.02,76594.36,0.0,4e-05,0.0,0.00712]
[1779579339376,43.02,76592.87,0.0,4e-05,0.0,0.0071]
[1779579344411,43.02,76593.1,0.0,4e-05,0.0,0.0071]
[1779579349450,43.02,76592.92,0.0,4e-05,0.0,0.0071]
[1779579355489,43.02,76592.63,0.0,4e-05,0.0,0.00709]
[1779579361073,43.02,76588.68,0.0,4e-05,0.0,0.00704]
[1779579366565,43.02,76577.14,0.0,4e-05,0.0,0.00688]
[1779579371601,43.02,76575.25,0.0,4e-05,0.0,0.00685]
[1779579376636,43.02,76579.01,0.0,4e-05,0.0,0.0069]
[1779579381671,43.02,76578.99,0.0,4e-05,0.0,0.0069]
[1779579386706,43.02,76593.36,0.0,4e-05,0.0,0.0071]
[1779579391741,43.02,76594.06,0.0,4e-05,0.0,0.00708]
[1779579397783,43.02,76594.5,0.0,4e-05,0.0,0.00709]
[1779579402818,43.02,76592.69,0.0,4e-05,0.0,0.00706]
[1779579407853,43.02,76591.74,0.0,4e-05,0.0,0.00705]
[1779579412892,43.02,76610.05,0.0,4e-05,0.0,0.00731]
[1779579417929,43.02,76619.83,0.0,4e-05,0.0,0.00746]
[1779579422965,43.02,76622.81,0.0,4e-05,0.0,0.0075]
[1779579428007,43.02,76622.4,0.0,4e-05,0.0,0.00749]
[1779579434041,43.02,76625.79,0.0,4e-05,0.0,0.00755]
[1779579439077,43.02,76621.8,0.0,4e-05,0.0,0.00749]
[1779579444112,43.02,76619.54,0.0,4e-05,0.0,0.00745]
[1779579449149,43.02,76616.77,0.0,4e-05,0.0,0.00741]
[1779579454183,43.02,76616.44,0.0,4e-05,0.0,0.00737]
[1779579461231,43.02,76616.17,0.0,4e-05,0.0,0.00737]
[1779579466269,43.02,76607.46,0.0,4e-05,0.0,0.00724]
[1779579472311,43.02,76603.69,0.0,4e-05,0.0,0.00719]
[1779579477348,43.02,76603.41,0.0,4e-05,0.0,0.00719]
[1779579482381,43.02,76607.27,0.0,4e-05,0.0,0.00724]
[1779579487415,43.02,76608.76,0.0,4e-05,0.0,0.00726]
[1779579492454,43.02,76617.52,0.0,4e-05,0.0,0.00739]
[1779579497487,43.02,76622.38,0.0,4e-05,0.0,0.00746]
[1779579502522,43.02,76621.01,0.0,4e-05,0.0,0.00744]
[1779579507559,43.02,76607.57,0.0,4e-05,0.0,0.00725]
[1779579512594,43.02,76607.38,0.0,4e-05,0.0,0.00721]
[1779579517628,43.02,76607.2,0.0,4e-05,0.0,0.00721]
[1779579522666,43.02,76620.25,0.0,4e-05,0.0,0.0074]
[1779579527702,43.02,76632.7,0.0,4e-05,0.0,0.00758]
[1779579532738,43.02,76634.27,0.0,4e-05,0.0,0.00761]
[1779579537776,43.02,76636.78,0.0,4e-05,0.0,0.00765]
[1779579542811,43.02,76631.13,0.0,4e-05,0.0,0.00756]
[1779579547845,43.02,76626.17,0.0,4e-05,0.0,0.00749]
[1779579552885,43.02,76624.24,0.0,4e-05,0.0,0.00746]
[1779579557923,43.02,76618.61,0.0,4e-05,0.0,0.00737]
[1779579563964,43.02,76617.71,0.0,4e-05,0.0,0.00736]
[1779579565978,43.02,76602.39,0.0,4e-05,0.0,0.00714]
[1779579572561,43.02,76595.64,0.0,4e-05,0.0,0.00701]
[1779579578062,43.02,76607.55,0.0,4e-05,0.0,0.00718]
[1779579583098,43.02,76613.31,0.0,4e-05,0.0,0.00727]
[1779579588131,43.02,76617.28,0.0,4e-05,0.0,0.00732]
[1779579593167,43.02,76620.08,0.0,4e-05,0.0,0.00736]
[1779579598202,43.02,76616.83,0.0,4e-05,0.0,0.00732]
[1779579603238,43.02,76607.7,0.0,4e-05,0.0,0.00718]
[1779579608279,43.02,76605.5,0.0,4e-05,0.0,0.00715]
[1779579610295,43.02,76621.36,0.0,4e-05,0.0,0.00738]
[1779579616335,43.02,76625.48,0.0,4e-05,0.0,0.00744]
[1779579621370,43.02,76626.39,0.0,4e-05,0.0,0.00746]
[1779579627413,43.02,76619.8,0.0,4e-05,0.0,0.00736]
[1779579632447,43.02,76616.08,0.0,4e-05,0.0,0.00727]
[1779579638492,43.02,76610.63,0.0,4e-05,0.0,0.0072]
[1779579643528,43.02,76606.1,0.0,4e-05,0.0,0.00713]
[1779579648563,43.02,76598.4,0.0,4e-05,0.0,0.00702]
[1779579653597,43.02,76596.14,0.0,4e-05,0.0,0.00699]
[1779579658634,43.02,76592.56,0.0,4e-05,0.0,0.00694]
[1779579663667,43.02,76593.61,0.0,4e-05,0.0,0.00696]
[1779579668703,43.02,76598.86,0.0,4e-05,0.0,0.00703]
[1779579673738,43.02,76599.28,0.0,4e-05,0.0,0.00703]
[1779579679782,43.02,76597.7,0.0,4e-05,0.0,0.00701]
[1779579684816,43.02,76597.16,0.0,4e-05,0.0,0.007]
[1779579691866,43.02,76597.26,0.0,4e-05,0.0,0.00698]
[1779579693411,43.02,76615.32,0.0,4e-05,0.0,0.00723]
[1779579698914,43.02,76619.52,0.0,4e-05,0.0,0.00729]
[1779579703948,43.02,76617.96,0.0,4e-05,0.0,0.00727]
[1779579708986,43.02,76607.35,0.0,4e-05,0.0,0.00712]
[1779579714019,43.02,76607.75,0.0,4e-05,0.0,0.00712]
[1779579720061,43.02,76614.18,0.0,4e-05,0.0,0.00722]
[1779579725116,43.02,76619.81,0.0,4e-05,0.0,0.0073]
[1779579732148,43.02,76619.12,0.0,4e-05,0.0,0.00729]
[1779579737184,43.02,76619.65,0.0,4e-05,0.0,0.00729]
[1779579742217,43.02,76619.05,0.0,4e-05,0.0,0.00729]
[1779579747252,43.02,76621.04,0.0,4e-05,0.0,0.00731]
[1779579752287,43.02,76616.17,0.0,4e-05,0.0,0.00721]
[1779579757322,43.02,76606.06,0.0,4e-05,0.0,0.00707]
[1779579763366,43.02,76602.53,0.0,4e-05,0.0,0.00702]
[1779579768399,43.02,76596.42,0.0,4e-05,0.0,0.00693]
[1779579774442,43.02,76595.14,0.0,4e-05,0.0,0.00692]
[1779579779481,43.02,76593.63,0.0,4e-05,0.0,0.0069]
[1779579781492,43.02,76577.25,0.0,3e-05,0.0,0.00667]
[1779579784519,43.02,76604.85,0.0,4e-05,0.0,0.00705]
[1779579785525,43.02,76620.07,0.0,4e-05,0.0,0.00727]
[1779579790559,43.02,76619.05,0.0,4e-05,0.0,0.00725]
[1779579795601,43.02,76630.21,0.0,4e-05,0.0,0.00742]
[1779579801646,43.02,76634.51,0.0,4e-05,0.0,0.00748]
[1779579806681,43.02,76635.38,0.0,4e-05,0.0,0.00749]
[1779579812725,43.02,76629.25,0.0,4e-05,0.0,0.00737]
[1779579817757,43.02,76628.1,0.0,4e-05,0.0,0.00735]
[1779579822792,43.02,76632.16,0.0,4e-05,0.0,0.00741]
[1779579828836,43.02,76636.2,0.0,4e-05,0.0,0.00747]
[1779579833870,43.02,76638.93,0.0,4e-05,0.0,0.00751]
[1779579839912,43.02,76636.57,0.0,4e-05,0.0,0.00748]
[1779579844949,43.02,76636.06,0.0,4e-05,0.0,0.00747]
[1779579849982,43.02,76633.53,0.0,4e-05,0.0,0.00743]
[1779579855021,43.02,76623.47,0.0,4e-05,0.0,0.00729]
[1779579860055,43.02,76620.44,0.0,4e-05,0.0,0.00724]
[1779579865087,43.02,76617.73,0.0,4e-05,0.0,0.0072]
[1779579870122,43.02,76616.94,0.0,4e-05,0.0,0.00719]
[1779579873146,43.02,76604.97,0.0,4e-05,0.0,0.00699]
[1779579880194,43.02,76595.94,0.0,4e-05,0.0,0.00687]
[1779579885229,43.02,76601.86,0.0,4e-05,0.0,0.00695]
[1779579890265,43.02,76600.91,0.0,4e-05,0.0,0.00694]
[1779579898321,43.02,76600.08,0.0,4e-05,0.0,0.00692]
[1779579904901,43.02,76594.85,0.0,4e-05,0.0,0.00685]
[1779579911416,43.02,76595.4,0.0,4e-05,0.0,0.00686]
[1779579916449,43.02,76600.75,0.0,4e-05,0.0,0.00693]
[1779579922491,43.02,76604.12,0.0,4e-05,0.0,0.00698]
[1779579927526,43.02,76605.86,0.0,4e-05,0.0,0.007]
[1779579932562,43.02,76605.36,0.0,4e-05,0.0,0.00697]
[1779579937597,43.02,76604.58,0.0,4e-05,0.0,0.00696]
[1779579942633,43.02,76598.44,0.0,4e-05,0.0,0.00687]
[1779579947666,43.02,76591.64,0.0,3e-05,0.0,0.00678]
[1779579954715,43.02,76593.51,0.0,3e-05,0.0,0.0068]
[1779579959750,43.02,76607.06,0.0,4e-05,0.0,0.00699]
[1779579964788,43.02,76612.18,0.0,4e-05,0.0,0.00706]
[1779579971838,43.02,76614.58,0.0,4e-05,0.0,0.0071]
[1779579974868,43.02,76600.01,0.0,4e-05,0.0,0.00689]
[1779579980901,43.02,76587.62,0.0,3e-05,0.0,0.00672]
[1779579985936,43.02,76588.28,0.0,3e-05,0.0,0.00673]
[1779579990973,43.02,76583.04,0.0,3e-05,0.0,0.00666]
[1779579993995,43.02,76616.54,0.0,4e-05,0.0,0.00709]
[1779579999030,43.02,76622.33,0.0,4e-05,0.0,0.00718]
[1779580004065,43.02,76623.03,0.0,4e-05,0.0,0.00719]
[1779580010111,43.02,76625.1,0.0,4e-05,0.0,0.00722]
[1779580015142,43.02,76625.86,0.0,4e-05,0.0,0.00723]
[1779580020178,43.02,76637.07,0.0,4e-05,0.0,0.00739]
[1779580025749,43.02,76634.14,0.0,4e-05,0.0,0.00735]
[1779580031259,43.02,76631.72,0.0,4e-05,0.0,0.00731]
[1779580036290,43.02,76629.57,0.0,4e-05,0.0,0.00728]
[1779580041325,43.02,76622.7,0.0,4e-05,0.0,0.00718]
[1779580047371,43.02,76623.84,0.0,4e-05,0.0,0.0072]
[1779580052406,43.02,76628.04,0.0,4e-05,0.0,0.00723]
[1779580057441,43.02,76629.58,0.0,4e-05,0.0,0.00725]
[1779580062476,43.02,76631.71,0.0,4e-05,0.0,0.00728]
[1779580067512,43.02,76632.1,0.0,4e-05,0.0,0.00729]
[1779580076100,43.02,76633.57,0.0,4e-05,0.0,0.00731]
[1779580081610,43.02,76632.73,0.0,4e-05,0.0,0.00729]
[1779580087652,43.02,76632.99,0.0,4e-05,0.0,0.0073]
[1779580096240,43.02,76633.73,0.0,4e-05,0.0,0.00731]
[1779580101760,43.02,76634.26,0.0,4e-05,0.0,0.00732]
[1779580106788,43.02,76633.84,0.0,4e-05,0.0,0.00731]
[1779580111824,43.02,76632.33,0.0,4e-05,0.0,0.00726]
[1779580116858,43.02,76630.41,0.0,4e-05,0.0,0.00723]
[1779580121897,43.02,76631.57,0.0,4e-05,0.0,0.00725]
[1779580126928,43.02,76632.06,0.0,4e-05,0.0,0.00725]
[1779580131966,43.02,76634.34,0.0,4e-05,0.0,0.00729]
[1779580138008,43.02,76633.58,0.0,4e-05,0.0,0.00728]
[1779580143045,43.02,76631.03,0.0,4e-05,0.0,0.00724]
[1779580148079,43.02,76632.8,0.0,4e-05,0.0,0.00726]
[1779580154121,43.02,76632.34,0.0,4e-05,0.0,0.00726]
[1779580159157,43.02,76627.95,0.0,4e-05,0.0,0.00719]
[1779580164192,43.02,76631.18,0.0,4e-05,0.0,0.00724]
[1779580169227,43.02,76629.9,0.0,4e-05,0.0,0.00722]
[1779580174263,43.02,76633.8,0.0,4e-05,0.0,0.00725]
[1779580181311,43.02,76635.38,0.0,4e-05,0.0,0.00727]
[1779580186347,43.02,76633.51,0.0,4e-05,0.0,0.00724]
[1779580196942,43.02,76632.56,0.0,4e-05,0.0,0.00723]
[1779580202458,43.02,76633.52,0.0,4e-05,0.0,0.00724]
[1779580208500,43.02,76625.3,0.0,4e-05,0.0,0.00713]
[1779580213537,43.02,76623.99,0.0,4e-05,0.0,0.00711]
[1779580218570,43.02,76622.9,0.0,4e-05,0.0,0.00709]
[1779580221592,43.02,76609.26,0.0,4e-05,0.0,0.0069]
[1779580225620,43.02,76596.03,0.0,3e-05,0.0,0.00672]
[1779580231662,43.02,76593.77,0.0,3e-05,0.0,0.00666]
[1779580237229,43.02,76592.25,0.0,3e-05,0.0,0.00664]
[1779580240726,43.02,76610.58,0.0,4e-05,0.0,0.00689]
[1779580245761,43.02,76614.14,0.0,4e-05,0.0,0.00694]
[1779580251803,43.02,76612.66,0.0,4e-05,0.0,0.00692]
[1779580257371,43.02,76607.38,0.0,4e-05,0.0,0.00684]
[1779580263887,43.02,76597.98,0.0,3e-05,0.0,0.00672]
[1779580268921,43.02,76606.85,0.0,4e-05,0.0,0.00684]
[1779580273957,43.02,76604.45,0.0,3e-05,0.0,0.0068]
[1779580278995,43.02,76603.21,0.0,3e-05,0.0,0.00679]
[1779580284029,43.02,76602.83,0.0,3e-05,0.0,0.00678]
[1779580290077,43.02,76601.26,0.0,3e-05,0.0,0.00676]
[1779580295115,43.02,76613.1,0.0,4e-05,0.0,0.00689]
[1779580301158,43.02,76616.92,0.0,4e-05,0.0,0.00695]
[1779580307721,43.02,76622.16,0.0,4e-05,0.0,0.00702]
[1779580313243,43.02,76622.16,0.0,4e-05,0.0,0.00702]
[1779580319290,43.02,76624.58,0.0,4e-05,0.0,0.00705]
[1779580321299,43.02,76640.77,0.0,4e-05,0.0,0.00728]
[1779580327341,43.02,76644.29,0.0,4e-05,0.0,0.00734]
[1779580332377,43.02,76646.77,0.0,4e-05,0.0,0.00737]
[1779580337412,43.02,76647.38,0.0,4e-05,0.0,0.00738]
[1779580343453,43.02,76655.45,0.0,4e-05,0.0,0.0075]
[1779580348490,43.02,76647.66,0.0,4e-05,0.0,0.00739]
[1779580353525,43.02,76645.43,0.0,4e-05,0.0,0.00732]
[1779580358561,43.02,76643.95,0.0,4e-05,0.0,0.0073]
[1779580363595,43.02,76641.25,0.0,4e-05,0.0,0.00726]
[1779580368630,43.02,76638.02,0.0,4e-05,0.0,0.00721]
[1779580373665,43.02,76639.42,0.0,4e-05,0.0,0.00723]
[1779580378700,43.02,76644.81,0.0,4e-05,0.0,0.00731]
[1779580383735,43.02,76645.46,0.0,4e-05,0.0,0.00732]
[1779580393801,43.02,76645.32,0.0,4e-05,0.0,0.00732]
[1779580398840,43.02,76640.28,0.0,4e-05,0.0,0.00725]
[1779580404885,43.02,76639.48,0.0,4e-05,0.0,0.00723]
[1779580410927,43.02,76639.17,0.0,4e-05,0.0,0.00723]
[1779580415960,43.02,76630.85,0.0,4e-05,0.0,0.00708]
[1779580420996,43.02,76630.57,0.0,4e-05,0.0,0.00708]
[1779580426031,43.02,76630.53,0.0,4e-05,0.0,0.00708]
[1779580431067,43.02,76628.16,0.0,4e-05,0.0,0.00704]
[1779580439124,43.02,76628.37,0.0,4e-05,0.0,0.00704]
[1779580444161,43.02,76625.36,0.0,4e-05,0.0,0.007]
[1779580449197,43.02,76625.17,0.0,4e-05,0.0,0.007]
[1779580456246,43.02,76625.67,0.0,4e-05,0.0,0.00701]
[1779580463295,43.02,76626.47,0.0,4e-05,0.0,0.00702]
[1779580468864,43.02,76626.81,0.0,4e-05,0.0,0.00702]
[1779580474370,43.02,76627.24,0.0,4e-05,0.0,0.007]
[1779580480413,43.02,76627.25,0.0,4e-05,0.0,0.007]
[1779580489008,43.02,76627.42,0.0,4e-05,0.0,0.007]
[1779580494511,43.02,76630.31,0.0,4e-05,0.0,0.00704]
[1779580499545,43.02,76636.26,0.0,4e-05,0.0,0.00713]
[1779580504581,43.02,76638.62,0.0,4e-05,0.0,0.00716]
[1779580509616,43.02,76639.19,0.0,4e-05,0.0,0.00717]
[1779580514651,43.02,76643.3,0.0,4e-05,0.0,0.00723]
[1779580519686,43.02,76642.58,0.0,4e-05,0.0,0.00722]
[1779580526734,43.02,76641.55,0.0,4e-05,0.0,0.0072]
[1779580531769,43.02,76646.74,0.0,4e-05,0.0,0.00724]
[1779580539359,43.02,76653.13,0.0,4e-05,0.0,0.00734]
[1779580544861,43.02,76656.56,0.0,4e-05,0.0,0.00739]
[1779580550902,43.02,76661.66,0.0,4e-05,0.0,0.00746]
[1779580555942,43.02,76664.04,0.0,4e-05,0.0,0.0075]
[1779580560978,43.02,76664.76,0.0,4e-05,0.0,0.00751]
[1779580566014,43.02,76671.36,0.0,4e-05,0.0,0.00761]
[1779580569584,43.02,76690.62,0.0,4e-05,0.0,0.00791]
[1779580575085,43.02,76689.98,0.0,4e-05,0.0,0.0079]
[1779580580120,43.02,76687.73,0.0,4e-05,0.0,0.00786]
[1779580585155,43.02,76690.68,0.0,4e-05,0.0,0.00791]
[1779580590190,43.02,76691.26,0.0,4e-05,0.0,0.00792]
[1779580595226,43.02,76693.95,0.0,4e-05,0.0,0.00793]
[1779580600263,43.02,76693.28,0.0,4e-05,0.0,0.00791]
[1779580605296,43.02,76693.75,0.0,4e-05,0.0,0.00792]
[1779580610332,43.02,76693.64,0.0,4e-05,0.0,0.00792]
[1779580620400,43.02,76692.69,0.0,4e-05,0.0,0.00791]
[1779580625436,43.02,76685.64,0.0,4e-05,0.0,0.0078]
[1779580630471,43.02,76691.49,0.0,4e-05,0.0,0.00789]
[1779580635505,43.02,76699.87,0.0,4e-05,0.0,0.00802]
[1779580640541,43.02,76701.91,0.0,4e-05,0.0,0.00805]
[1779580645576,43.02,76702.92,0.0,4e-05,0.0,0.00807]
[1779580650611,43.02,76701.55,0.0,4e-05,0.0,0.00805]
[1779580655657,43.02,76697.91,0.0,4e-05,0.0,0.00795]
[1779580657664,43.02,76711.46,0.0,4e-05,0.0,0.00817]
[1779580662706,43.02,76699.33,0.0,4e-05,0.0,0.00798]
[1779580668741,43.02,76703.7,0.0,4e-05,0.0,0.00805]
[1779580673777,43.02,76705.46,0.0,4e-05,0.0,0.00807]
[1779580678811,43.02,76706.87,0.0,4e-05,0.0,0.0081]
[1779580683847,43.02,76703.77,0.0,4e-05,0.0,0.00805]
[1779580686868,43.02,76679.17,0.0,4e-05,0.0,0.00766]
[1779580692911,43.02,76672.28,0.0,4e-05,0.0,0.00756]
[1779580698955,43.02,76669.54,0.0,4e-05,0.0,0.00752]
[1779580703988,43.02,76668.41,0.0,4e-05,0.0,0.0075]
[1779580709025,43.02,76666.91,0.0,4e-05,0.0,0.00748]
[1779580715067,43.02,76666.8,0.0,4e-05,0.0,0.00744]
[1779580720649,43.02,76667.19,0.0,4e-05,0.0,0.00745]
[1779580726147,43.02,76672.93,0.0,4e-05,0.0,0.00753]
[1779580732187,43.02,76672.98,0.0,4e-05,0.0,0.00754]
[1779580737222,43.02,76674.93,0.0,4e-05,0.0,0.00756]
[1779580742258,43.02,76673.62,0.0,4e-05,0.0,0.00755]
[1779580747296,43.02,76671.69,0.0,4e-05,0.0,0.00752]
[1779580752328,43.02,76669.24,0.0,4e-05,0.0,0.00748]
[1779580757364,43.02,76668.1,0.0,4e-05,0.0,0.00746]
[1779580762399,43.02,76668.46,0.0,4e-05,0.0,0.00747]
[1779580767434,43.02,76662.71,0.0,4e-05,0.0,0.00738]
[1779580776497,43.02,76660.27,0.0,4e-05,0.0,0.00731]
[1779580781532,43.02,76657.1,0.0,4e-05,0.0,0.00727]
[1779580786567,43.02,76656.66,0.0,4e-05,0.0,0.00726]
[1779580793616,43.02,76655.28,0.0,4e-05,0.0,0.00724]
[1779580798654,43.02,76655.34,0.0,4e-05,0.0,0.00724]
[1779580801680,43.02,76654.78,0.0,4e-05,0.0,0.00723]
[1779580803690,43.02,76654.78,0.0,4e-05,0.0,0.00723]
[1779580808725,43.02,76661.71,0.0,4e-05,0.0,0.00734]
[1779580813759,43.02,76664.41,0.0,4e-05,0.0,0.00738]
[1779580818796,43.02,76667.51,0.0,4e-05,0.0,0.00742]
[1779580823831,43.02,76672.01,0.0,4e-05,0.0,0.00749]
[1779580825843,43.02,76687.42,0.0,4e-05,0.0,0.00772]
[1779580830879,43.02,76688.53,0.0,4e-05,0.0,0.00774]
[1779580835918,43.02,76690.53,0.0,4e-05,0.0,0.00774]
[1779580840951,43.02,76687.79,0.0,4e-05,0.0,0.00769]
[1779580845990,43.02,76687.83,0.0,4e-05,0.0,0.00769]
[1779580851021,43.02,76689.31,0.0,4e-05,0.0,0.00772]
[1779580856062,43.02,76690.5,0.0,4e-05,0.0,0.00774]
[1779580861098,43.02,76699.95,0.0,4e-05,0.0,0.00788]
[1779580866134,43.02,76693.8,0.0,4e-05,0.0,0.00779]
[1779580871706,43.02,76693.94,0.0,4e-05,0.0,0.00779]
[1779580878223,43.02,76694.4,0.0,4e-05,0.0,0.0078]
[1779580879224,43.02,76658.0,0.0,4e-05,0.0,0.00725]
[1779580880232,43.02,76640.91,0.0,4e-05,0.0,0.00701]
[1779580885268,43.02,76639.02,0.0,4e-05,0.0,0.00698]
[1779580890302,43.02,76633.82,0.0,4e-05,0.0,0.00691]
[1779580895337,43.02,76633.37,0.0,4e-05,0.0,0.00687]
[1779580900372,43.02,76632.92,0.0,4e-05,0.0,0.00686]
[1779580905407,43.02,76627.73,0.0,3e-05,0.0,0.00679]
[1779580910444,43.02,76618.12,0.0,3e-05,0.0,0.00666]
[1779580915480,43.02,76627.2,0.0,3e-05,0.0,0.00679]
[1779580920515,43.02,76626.56,0.0,3e-05,0.0,0.00678]
[1779580925550,43.02,76627.09,0.0,3e-05,0.0,0.00678]
[1779580930584,43.02,76626.48,0.0,3e-05,0.0,0.00678]
[1779580935620,43.02,76625.57,0.0,3e-05,0.0,0.00676]
[1779580940655,43.02,76620.25,0.0,3e-05,0.0,0.00669]
[1779580945691,43.02,76626.19,0.0,3e-05,0.0,0.00677]
[1779580950732,43.02,76627.21,0.0,3e-05,0.0,0.00679]
[1779580952746,43.02,76616.08,0.0,3e-05,0.0,0.00661]
[1779580957782,43.02,76612.96,0.0,3e-05,0.0,0.00656]
[1779580962815,43.02,76611.53,0.0,3e-05,0.0,0.00655]
[1779580967851,43.02,76620.17,0.0,3e-05,0.0,0.00666]
[1779580972887,43.02,76620.87,0.0,3e-05,0.0,0.00667]
[1779580978928,43.02,76618.78,0.0,3e-05,0.0,0.00664]
[1779580983967,43.02,76625.98,0.0,3e-05,0.0,0.00674]
[1779580988998,43.02,76614.99,0.0,3e-05,0.0,0.00659]
[1779580994034,43.02,76610.36,0.0,3e-05,0.0,0.00653]
[1779580999071,43.02,76597.49,0.0,3e-05,0.0,0.00636]
[1779581004105,43.02,76597.9,0.0,3e-05,0.0,0.00637]
[1779581009139,43.02,76597.72,0.0,3e-05,0.0,0.00637]
[1779581014174,43.02,76603.37,0.0,3e-05,0.0,0.00641]
[1779581019210,43.02,76610.91,0.0,3e-05,0.0,0.00651]
[1779581024246,43.02,76621.64,0.0,3e-05,0.0,0.00665]
[1779581029280,43.02,76624.5,0.0,3e-05,0.0,0.00669]
[1779581034325,43.02,76625.93,0.0,3e-05,0.0,0.00671]
[1779581039358,43.02,76630.4,0.0,3e-05,0.0,0.00677]
[1779581044392,43.02,76628.44,0.0,3e-05,0.0,0.00674]
[1779581049427,43.02,76627.6,0.0,3e-05,0.0,0.00673]
[1779581054464,43.02,76629.43,0.0,3e-05,0.0,0.00676]
[1779581059500,43.02,76632.87,0.0,3e-05,0.0,0.0068]
[1779581064534,43.02,76630.55,0.0,3e-05,0.0,0.00677]
[1779581069568,43.02,76625.34,0.0,3e-05,0.0,0.0067]
[1779581074602,43.02,76621.27,0.0,3e-05,0.0,0.00662]
[1779581079638,43.02,76613.5,0.0,3e-05,0.0,0.00651]
[1779581086690,43.02,76614.19,0.0,3e-05,0.0,0.00652]
[1779581091725,43.02,76612.97,0.0,3e-05,0.0,0.00651]
[1779581096761,43.02,76608.04,0.0,3e-05,0.0,0.00644]
[1779581100797,43.02,76594.67,0.0,3e-05,0.0,0.00627]
[1779581105827,43.02,76605.58,0.0,3e-05,0.0,0.00641]
[1779581110866,43.02,76594.66,0.0,3e-05,0.0,0.00627]
[1779581115897,43.02,76595.37,0.0,3e-05,0.0,0.00628]
[1779581120936,43.02,76593.94,0.0,3e-05,0.0,0.00626]
[1779581125969,43.02,76591.24,0.0,3e-05,0.0,0.00623]
[1779581131008,43.02,76591.84,0.0,3e-05,0.0,0.00621]
[1779581136050,43.02,76589.97,0.0,3e-05,0.0,0.00618]
[1779581141091,43.02,76585.45,0.0,3e-05,0.0,0.00613]
[1779581146129,43.02,76580.87,0.0,3e-05,0.0,0.00607]
[1779581151166,43.02,76577.65,0.0,3e-05,0.0,0.00603]
[1779581156199,43.02,76577.4,0.0,3e-05,0.0,0.00603]
[1779581161231,43.02,76575.35,0.0,3e-05,0.0,0.006]
[1779581166266,43.02,76568.52,0.0,3e-05,0.0,0.00592]
[1779581171306,43.02,76568.84,0.0,3e-05,0.0,0.00592]
[1779581178352,43.02,76570.66,0.0,3e-05,0.0,0.00595]
[1779581183386,43.02,76565.3,0.0,3e-05,0.0,0.00588]
[1779581188421,43.02,76571.07,0.0,3e-05,0.0,0.00595]
[1779581193456,43.02,76573.86,0.0,3e-05,0.0,0.00596]
[1779581198491,43.02,76576.28,0.0,3e-05,0.0,0.00599]
[1779581204080,43.02,76570.59,0.0,3e-05,0.0,0.00592]
[1779581209568,43.02,76570.05,0.0,3e-05,0.0,0.00591]
[1779581215610,43.02,76568.41,0.0,3e-05,0.0,0.00589]
[1779581221654,43.02,76567.87,0.0,3e-05,0.0,0.00589]
[1779581226695,43.02,76570.61,0.0,3e-05,0.0,0.00592]
[1779581231735,43.02,76585.2,0.0,3e-05,0.0,0.0061]
[1779581236770,43.02,76593.86,0.0,3e-05,0.0,0.0062]
[1779581241805,43.02,76593.36,0.0,3e-05,0.0,0.0062]
[1779581246839,43.02,76604.29,0.0,3e-05,0.0,0.00634]
[1779581252881,43.02,76603.46,0.0,3e-05,0.0,0.0063]
[1779581257916,43.02,76602.35,0.0,3e-05,0.0,0.00628]
[1779581262953,43.02,76600.98,0.0,3e-05,0.0,0.00627]
[1779581267986,43.02,76598.35,0.0,3e-05,0.0,0.00623]
[1779581273023,43.02,76596.98,0.0,3e-05,0.0,0.00622]
[1779581278060,43.02,76597.59,0.0,3e-05,0.0,0.00622]
[1779581283097,43.02,76583.71,0.0,3e-05,0.0,0.00605]
[1779581289138,43.02,76582.82,0.0,3e-05,0.0,0.00604]
[1779581294174,43.02,76580.02,0.0,3e-05,0.0,0.00601]
[1779581299208,43.02,76577.83,0.0,3e-05,0.0,0.00598]
[1779581304244,43.02,76577.89,0.0,3e-05,0.0,0.00598]
[1779581309280,43.02,76578.32,0.0,3e-05,0.0,0.00599]
[1779581314317,43.02,76584.14,0.0,3e-05,0.0,0.00603]
[1779581319351,43.02,76596.22,0.0,3e-05,0.0,0.00618]
[1779581324386,43.02,76594.82,0.0,3e-05,0.0,0.00616]
[1779581329421,43.02,76592.49,0.0,3e-05,0.0,0.00613]
[1779581334456,43.02,76588.7,0.0,3e-05,0.0,0.00609]
[1779581339491,43.02,76586.34,0.0,3e-05,0.0,0.00606]
[1779581344526,43.02,76583.56,0.0,3e-05,0.0,0.00602]
[1779581350568,43.02,76581.78,0.0,3e-05,0.0,0.006]
[1779581356610,43.02,76579.16,0.0,3e-05,0.0,0.00597]
[1779581361645,43.02,76575.46,0.0,3e-05,0.0,0.00592]
[1779581366681,43.02,76568.26,0.0,3e-05,0.0,0.00584]
[1779581371715,43.02,76567.66,0.0,3e-05,0.0,0.0058]
[1779581376752,43.02,76570.15,0.0,3e-05,0.0,0.00583]
[1779581381787,43.02,76572.12,0.0,3e-05,0.0,0.00586]
[1779581386822,43.02,76575.94,0.0,3e-05,0.0,0.0059]
[1779581391859,43.02,76570.08,0.0,3e-05,0.0,0.00583]
[1779581396895,43.02,76567.77,0.0,3e-05,0.0,0.00581]
[1779581401930,43.02,76564.04,0.0,3e-05,0.0,0.00576]
[1779581406965,43.02,76559.63,0.0,3e-05,0.0,0.00571]
[1779581412011,43.02,76564.22,0.0,3e-05,0.0,0.00576]
[1779581417050,43.02,76571.69,0.0,3e-05,0.0,0.00585]
[1779581422078,43.02,76565.83,0.0,3e-05,0.0,0.00578]
[1779581428120,43.02,76562.23,0.0,3e-05,0.0,0.00574]
[1779581433157,43.02,76562.33,0.0,3e-05,0.0,0.00572]
[1779581440204,43.02,76562.58,0.0,3e-05,0.0,0.00572]
[1779581445239,43.02,76561.05,0.0,3e-05,0.0,0.0057]
[1779581450274,43.02,76560.68,0.0,3e-05,0.0,0.0057]
[1779581455309,43.02,76560.38,0.0,3e-05,0.0,0.00569]
[1779581460347,43.02,76559.53,0.0,3e-05,0.0,0.00568]
[1779581465397,43.02,76556.65,0.0,3e-05,0.0,0.00565]
[1779581470417,43.02,76548.71,0.0,3e-05,0.0,0.00556]
[1779581475452,43.02,76554.99,0.0,3e-05,0.0,0.00563]
[1779581480487,43.02,76555.52,0.0,3e-05,0.0,0.00564]
[1779581485521,43.02,76560.32,0.0,3e-05,0.0,0.00569]
[1779581490559,43.02,76564.21,0.0,3e-05,0.0,0.00574]
[1779581495592,43.02,76574.24,0.0,3e-05,0.0,0.00583]
[1779581500627,43.02,76576.43,0.0,3e-05,0.0,0.00586]
[1779581505665,43.02,76578.73,0.0,3e-05,0.0,0.00588]
[1779581510703,43.02,76578.0,0.0,3e-05,0.0,0.00588]
[1779581516268,43.02,76577.38,0.0,3e-05,0.0,0.00587]
[1779581522783,43.02,76572.46,0.0,3e-05,0.0,0.00581]
[1779581527820,43.02,76569.45,0.0,3e-05,0.0,0.00577]
[1779581536408,43.02,76571.65,0.0,3e-05,0.0,0.0058]
[1779581541921,43.02,76568.99,0.0,3e-05,0.0,0.00577]
[1779581546955,43.02,76560.82,0.0,3e-05,0.0,0.00567]
[1779581551991,43.02,76559.56,0.0,3e-05,0.0,0.00563]
[1779581557026,43.02,76558.69,0.0,3e-05,0.0,0.00562]
[1779581562061,43.02,76555.4,0.0,3e-05,0.0,0.00559]
[1779581567096,43.02,76557.52,0.0,3e-05,0.0,0.00561]
[1779581572133,43.02,76557.72,0.0,3e-05,0.0,0.00561]
[1779581577166,43.02,76561.97,0.0,3e-05,0.0,0.00566]
[1779581582200,43.02,76573.65,0.0,3e-05,0.0,0.0058]
[1779581587236,43.02,76577.5,0.0,3e-05,0.0,0.00584]
[1779581592271,43.02,76578.03,0.0,3e-05,0.0,0.00585]
[1779581598321,43.02,76578.2,0.0,3e-05,0.0,0.00585]
[1779581604359,43.02,76586.66,0.0,3e-05,0.0,0.00595]
[1779581609391,43.02,76590.26,0.0,3e-05,0.0,0.006]
[1779581614424,43.02,76590.91,0.0,3e-05,0.0,0.00598]
[1779581621475,43.02,76593.15,0.0,3e-05,0.0,0.006]
[1779581626510,43.02,76594.32,0.0,3e-05,0.0,0.00602]
[1779581631543,43.02,76595.68,0.0,3e-05,0.0,0.00604]
[1779581636579,43.02,76596.61,0.0,3e-05,0.0,0.00605]
[1779581641614,43.02,76597.11,0.0,3e-05,0.0,0.00605]
[1779581646651,43.02,76597.19,0.0,3e-05,0.0,0.00605]
[1779581651685,43.02,76597.05,0.0,3e-05,0.0,0.00605]
[1779581656720,43.02,76600.3,0.0,3e-05,0.0,0.00609]
[1779581661755,43.02,76601.8,0.0,3e-05,0.0,0.00611]
[1779581666790,43.02,76599.69,0.0,3e-05,0.0,0.00608]
[1779581671824,43.02,76599.07,0.0,3e-05,0.0,0.00605]
[1779581676862,43.02,76598.64,0.0,3e-05,0.0,0.00604]
[1779581681897,43.02,76592.0,0.0,3e-05,0.0,0.00596]
[1779581687459,43.02,76592.0,0.0,3e-05,0.0,0.00596]
[1779581692974,43.02,76592.98,0.0,3e-05,0.0,0.00598]
[1779581698008,43.02,76594.09,0.0,3e-05,0.0,0.00599]
[1779581703049,43.02,76595.34,0.0,3e-05,0.0,0.006]
[1779581708088,43.02,76596.83,0.0,3e-05,0.0,0.00602]
[1779581714130,43.02,76596.12,0.0,3e-05,0.0,0.00601]
[1779581719165,43.02,76607.27,0.0,3e-05,0.0,0.00615]
[1779581725212,43.02,76605.46,0.0,3e-05,0.0,0.00613]
[1779581730244,43.02,76603.89,0.0,3e-05,0.0,0.00611]
[1779581735280,43.02,76627.81,0.0,3e-05,0.0,0.00638]
[1779581740316,43.02,76629.44,0.0,3e-05,0.0,0.00641]
[1779581745351,43.02,76623.74,0.0,3e-05,0.0,0.00633]
[1779581750386,43.02,76632.23,0.0,3e-05,0.0,0.00644]
[1779581755421,43.02,76629.02,0.0,3e-05,0.0,0.0064]
[1779581760458,43.02,76630.89,0.0,3e-05,0.0,0.00642]
[1779581765493,43.02,76626.29,0.0,3e-05,0.0,0.00636]
[1779581770528,43.02,76618.77,0.0,3e-05,0.0,0.00627]
[1779581776569,43.02,76613.53,0.0,3e-05,0.0,0.0062]
[1779581781603,43.02,76610.63,0.0,3e-05,0.0,0.00617]
[1779581787645,43.02,76604.44,0.0,3e-05,0.0,0.00609]
[1779581792685,43.02,76599.92,0.0,3e-05,0.0,0.00601]
[1779581797715,43.02,76600.93,0.0,3e-05,0.0,0.00602]
[1779581802752,43.02,76599.31,0.0,3e-05,0.0,0.006]
[1779581807787,43.02,76594.25,0.0,3e-05,0.0,0.00594]
[1779581813830,43.02,76593.92,0.0,3e-05,0.0,0.00593]
[1779581818865,43.02,76593.39,0.0,3e-05,0.0,0.00593]
[1779581823899,43.02,76589.22,0.0,3e-05,0.0,0.00588]
[1779581828934,43.02,76589.39,0.0,3e-05,0.0,0.00588]
[1779581837997,43.02,76589.97,0.0,3e-05,0.0,0.00589]
[1779581843034,43.02,76590.07,0.0,3e-05,0.0,0.00589]
[1779581848069,43.02,76590.94,0.0,3e-05,0.0,0.0059]
[1779581854112,43.02,76591.25,0.0,3e-05,0.0,0.00587]
[1779581865192,43.02,76591.55,0.0,3e-05,0.0,0.00588]
[1779581868746,43.02,76620.44,0.0,3e-05,0.0,0.00623]
[1779581874256,43.02,76616.0,0.0,3e-05,0.0,0.00618]
[1779581882312,43.02,76614.99,0.0,3e-05,0.0,0.00616]
[1779581887349,43.02,76607.23,0.0,3e-05,0.0,0.00607]
[1779581892381,43.02,76608.2,0.0,3e-05,0.0,0.00608]
[1779581898956,43.02,76608.07,0.0,3e-05,0.0,0.00608]
[1779581904466,43.02,76605.28,0.0,3e-05,0.0,0.00604]
[1779581909501,43.02,76603.53,0.0,3e-05,0.0,0.00602]
[1779581914536,43.02,76600.34,0.0,3e-05,0.0,0.00596]
[1779581919570,43.02,76598.9,0.0,3e-05,0.0,0.00594]
[1779581924608,43.02,76598.12,0.0,3e-05,0.0,0.00593]
[1779581931656,43.02,76597.83,0.0,3e-05,0.0,0.00593]
[1779581936690,43.02,76596.38,0.0,3e-05,0.0,0.00591]
[1779581941725,43.02,76593.16,0.0,3e-05,0.0,0.00587]
[1779581946760,43.02,76595.33,0.0,3e-05,0.0,0.0059]
[1779581954816,43.02,76596.99,0.0,3e-05,0.0,0.00592]
[1779581964886,43.02,76596.88,0.0,3e-05,0.0,0.00592]
[1779581969921,43.02,76600.58,0.0,3e-05,0.0,0.00596]
[1779581975962,43.02,76601.62,0.0,3e-05,0.0,0.00595]
[1779581980998,43.02,76598.47,0.0,3e-05,0.0,0.00591]
[1779581986034,43.02,76598.09,0.0,3e-05,0.0,0.0059]
[1779581993082,43.02,76596.55,0.0,3e-05,0.0,0.00588]
[1779581998118,43.02,76595.14,0.0,3e-05,0.0,0.00587]
[1779582004160,43.02,76596.77,0.0,3e-05,0.0,0.00589]
[1779582009198,43.02,76605.94,0.0,3e-05,0.0,0.006]
[1779582013225,43.02,76625.21,0.0,3e-05,0.0,0.00624]
[1779582018259,43.02,76629.42,0.0,3e-05,0.0,0.00629]
[1779582023300,43.02,76628.3,0.0,3e-05,0.0,0.00628]
[1779582028330,43.02,76630.45,0.0,3e-05,0.0,0.0063]
[1779582035378,43.02,76630.03,0.0,3e-05,0.0,0.00627]
[1779582040414,43.02,76619.03,0.0,3e-05,0.0,0.00613]
[1779582045448,43.02,76618.42,0.0,3e-05,0.0,0.00612]
[1779582050484,43.02,76619.44,0.0,3e-05,0.0,0.00614]
[1779582056527,43.02,76619.62,0.0,3e-05,0.0,0.00614]
[1779582061561,43.02,76621.07,0.0,3e-05,0.0,0.00616]
[1779582066596,43.02,76619.21,0.0,3e-05,0.0,0.00613]
[1779582068610,43.02,76599.86,0.0,3e-05,0.0,0.0059]
[1779582073646,43.02,76596.48,0.0,3e-05,0.0,0.00586]
[1779582080224,43.02,76595.86,0.0,3e-05,0.0,0.00585]
[1779582085728,43.02,76597.79,0.0,3e-05,0.0,0.00587]
[1779582090295,43.02,76571.69,0.0,3e-05,0.0,0.00557]
[1779582095807,43.02,76567.73,0.0,3e-05,0.0,0.0055]
[1779582100843,43.02,76568.46,0.0,3e-05,0.0,0.00551]
[1779582106884,43.02,76570.01,0.0,3e-05,0.0,0.00552]
[1779582112929,43.02,76571.06,0.0,3e-05,0.0,0.00554]
[1779582117963,43.02,76573.18,0.0,3e-05,0.0,0.00556]
[1779582124008,43.02,76573.41,0.0,3e-05,0.0,0.00556]
[1779582129041,43.02,76573.47,0.0,3e-05,0.0,0.00556]
[1779582136091,43.02,76574.06,0.0,3e-05,0.0,0.00557]
[1779582145157,43.02,76574.17,0.0,3e-05,0.0,0.00557]
[1779582150188,43.02,76569.73,0.0,3e-05,0.0,0.00552]
[1779582154222,43.02,76561.17,0.0,3e-05,0.0,0.0054]
[1779582159255,43.02,76556.78,0.0,3e-05,0.0,0.00535]
[1779582164290,43.02,76552.19,0.0,3e-05,0.0,0.0053]
[1779582169328,43.02,76549.59,0.0,3e-05,0.0,0.00527]
[1779582175367,43.02,76552.1,0.0,3e-05,0.0,0.0053]
[1779582180402,43.02,76551.53,0.0,3e-05,0.0,0.00529]
[1779582185437,43.02,76552.98,0.0,3e-05,0.0,0.00531]
[1779582190473,43.02,76556.81,0.0,3e-05,0.0,0.00535]
[1779582195508,43.02,76556.44,0.0,3e-05,0.0,0.00535]
[1779582201068,43.02,76556.14,0.0,3e-05,0.0,0.00534]
[1779582206584,43.02,76555.71,0.0,3e-05,0.0,0.00534]
[1779582211625,43.02,76554.69,0.0,3e-05,0.0,0.0053]
[1779582217663,43.02,76554.66,0.0,3e-05,0.0,0.0053]
[1779582222703,43.02,76554.78,0.0,3e-05,0.0,0.00531]
[1779582228745,43.02,76554.6,0.0,3e-05,0.0,0.0053]
[1779582233780,43.02,76553.7,0.0,3e-05,0.0,0.00529]
[1779582239823,43.02,76553.69,0.0,3e-05,0.0,0.00529]
[1779582244857,43.02,76550.68,0.0,3e-05,0.0,0.00526]
[1779582249892,43.02,76552.78,0.0,3e-05,0.0,0.00528]
[1779582254927,43.02,76547.14,0.0,3e-05,0.0,0.00522]
[1779582259962,43.02,76545.21,0.0,3e-05,0.0,0.0052]
[1779582264997,43.02,76543.34,0.0,3e-05,0.0,0.00518]
[1779582270037,43.02,76542.92,0.0,3e-05,0.0,0.00518]
[1779582275074,43.02,76543.74,0.0,3e-05,0.0,0.00516]
[1779582280109,43.02,76543.35,0.0,3e-05,0.0,0.00516]
[1779582287160,43.02,76542.99,0.0,3e-05,0.0,0.00515]
[1779582292204,43.02,76540.97,0.0,3e-05,0.0,0.00513]
[1779582297240,43.02,76534.96,0.0,3e-05,0.0,0.00507]
[1779582302273,43.02,76548.83,0.0,3e-05,0.0,0.00522]
[1779582307311,43.02,76552.97,0.0,3e-05,0.0,0.00526]
[1779582312342,43.02,76550.33,0.0,3e-05,0.0,0.00523]
[1779582317380,43.02,76549.04,0.0,3e-05,0.0,0.00522]
[1779582322417,43.02,76543.54,0.0,3e-05,0.0,0.00516]
[1779582327456,43.02,76544.07,0.0,3e-05,0.0,0.00517]
[1779582334504,43.02,76543.41,0.0,3e-05,0.0,0.00514]
[1779582339537,43.02,76540.55,0.0,3e-05,0.0,0.0051]
[1779582345581,43.02,76539.95,0.0,3e-05,0.0,0.0051]
[1779582352126,43.02,76539.27,0.0,3e-05,0.0,0.00509]
[1779582358675,43.02,76539.94,0.0,3e-05,0.0,0.0051]
[1779582362704,43.02,76553.44,0.0,3e-05,0.0,0.00524]
[1779582367738,43.02,76558.54,0.0,3e-05,0.0,0.0053]
[1779582373780,43.02,76558.4,0.0,3e-05,0.0,0.0053]
[1779582378815,43.02,76557.86,0.0,3e-05,0.0,0.00529]
[1779582385865,43.02,76558.4,0.0,3e-05,0.0,0.0053]
[1779582390902,43.02,76560.87,0.0,3e-05,0.0,0.00532]
[1779582395937,43.02,76564.1,0.0,3e-05,0.0,0.00533]
[1779582402479,43.02,76565.04,0.0,3e-05,0.0,0.00534]
[1779582411042,43.02,76565.93,0.0,3e-05,0.0,0.00535]
[1779582416076,43.02,76566.93,0.0,3e-05,0.0,0.00536]
[1779582421111,43.02,76572.22,0.0,3e-05,0.0,0.00542]
[1779582422620,43.02,76585.88,0.0,3e-05,0.0,0.00558]
[1779582428163,43.02,76593.13,0.0,3e-05,0.0,0.00566]
[1779582434204,43.02,76597.27,0.0,3e-05,0.0,0.00571]
[1779582442760,43.02,76597.44,0.0,3e-05,0.0,0.00571]
[1779582452831,43.02,76598.6,0.0,3e-05,0.0,0.0057]
[1779582458372,43.02,76592.9,0.0,3e-05,0.0,0.00563]
[1779582463413,43.02,76586.05,0.0,3e-05,0.0,0.00555]
[1779582468442,43.02,76586.85,0.0,3e-05,0.0,0.00556]
[1779582473479,43.02,76586.91,0.0,3e-05,0.0,0.00556]
[1779582478512,43.02,76587.09,0.0,3e-05,0.0,0.00557]
[1779582483547,43.02,76581.11,0.0,3e-05,0.0,0.0055]
[1779582488582,43.02,76581.05,0.0,3e-05,0.0,0.0055]
[1779582493616,43.02,76581.98,0.0,3e-05,0.0,0.00551]
[1779582501673,43.02,76584.78,0.0,3e-05,0.0,0.00554]
[1779582506708,43.02,76585.7,0.0,3e-05,0.0,0.00555]
[1779582513757,43.02,76593.66,0.0,3e-05,0.0,0.00562]
[1779582519798,43.02,76592.72,0.0,3e-05,0.0,0.0056]
[1779582524835,43.02,76592.33,0.0,3e-05,0.0,0.0056]
[1779582530877,43.02,76590.17,0.0,3e-05,0.0,0.00558]
[1779582536919,43.02,76590.46,0.0,3e-05,0.0,0.00558]
[1779582543479,43.02,76590.34,0.0,3e-05,0.0,0.00558]
[1779582550012,43.02,76598.66,0.0,3e-05,0.0,0.00567]
[1779582559073,43.02,76593.6,0.0,3e-05,0.0,0.00561]
[1779582564109,43.02,76594.81,0.0,3e-05,0.0,0.00563]
[1779582569143,43.02,76598.76,0.0,3e-05,0.0,0.00567]
[1779582574184,43.02,76603.72,0.0,3e-05,0.0,0.00571]
[1779582581233,43.02,76604.59,0.0,3e-05,0.0,0.00572]
[1779582588284,43.02,76603.57,0.0,3e-05,0.0,0.0057]
[1779582593829,43.02,76601.2,0.0,3e-05,0.0,0.00568]
[1779582600368,43.02,76600.69,0.0,3e-05,0.0,0.00567]
[1779582605403,43.02,76598.1,0.0,3e-05,0.0,0.00564]
[1779582610441,43.02,76598.42,0.0,3e-05,0.0,0.00564]
[1779582618494,43.02,76600.69,0.0,3e-05,0.0,0.00567]
[1779582624537,43.02,76601.21,0.0,3e-05,0.0,0.00568]
[1779582629577,43.02,76609.08,0.0,3e-05,0.0,0.00577]
[1779582634613,43.02,76609.0,0.0,3e-05,0.0,0.00574]
[1779582644181,43.02,76607.6,0.0,3e-05,0.0,0.00573]
[1779582654754,43.02,76606.46,0.0,3e-05,0.0,0.00571]
[1779582659789,43.02,76607.15,0.0,3e-05,0.0,0.00572]
[1779582664832,43.02,76620.15,0.0,3e-05,0.0,0.00587]
[1779582669882,43.02,76621.74,0.0,3e-05,0.0,0.00589]
[1779582671886,43.02,76644.67,0.0,3e-05,0.0,0.00618]
[1779582676918,43.02,76659.25,0.0,3e-05,0.0,0.00636]
[1779582681952,43.02,76661.37,0.0,3e-05,0.0,0.00639]
[1779582686991,43.02,76652.03,0.0,3e-05,0.0,0.00627]
[1779582692031,43.02,76657.51,0.0,3e-05,0.0,0.00631]
[1779582696060,43.02,76671.38,0.0,3e-05,0.0,0.00649]
[1779582701094,43.02,76679.25,0.0,3e-05,0.0,0.0066]
[1779582706129,43.02,76682.34,0.0,3e-05,0.0,0.00664]
[1779582711165,43.02,76687.95,0.0,3e-05,0.0,0.00671]
[1779582716201,43.02,76687.7,0.0,3e-05,0.0,0.00671]
[1779582721235,43.02,76693.49,0.0,4e-05,0.0,0.00679]
[1779582726271,43.02,76694.72,0.0,4e-05,0.0,0.00681]
[1779582731305,43.02,76696.59,0.0,4e-05,0.0,0.00683]
[1779582737347,43.02,76694.55,0.0,4e-05,0.0,0.0068]
[1779582744895,43.02,76689.41,0.0,3e-05,0.0,0.00673]
[1779582749432,43.02,76656.43,0.0,3e-05,0.0,0.0063]
[1779582754968,43.02,76654.04,0.0,3e-05,0.0,0.00624]
[1779582760507,43.02,76646.91,0.0,3e-05,0.0,0.00615]
[1779582766550,43.02,76645.86,0.0,3e-05,0.0,0.00613]
[1779582775113,43.02,76641.67,0.0,3e-05,0.0,0.00608]
[1779582781655,43.02,76640.41,0.0,3e-05,0.0,0.00607]
[1779582786690,43.02,76630.68,0.0,3e-05,0.0,0.00595]
[1779582791728,43.02,76633.31,0.0,3e-05,0.0,0.00598]
[1779582796760,43.02,76642.51,0.0,3e-05,0.0,0.00609]
[1779582803815,43.02,76641.25,0.0,3e-05,0.0,0.00608]
[1779582808851,43.02,76635.25,0.0,3e-05,0.0,0.006]
[1779582813884,43.02,76633.34,0.0,3e-05,0.0,0.00595]
[1779582818921,43.02,76631.58,0.0,3e-05,0.0,0.00593]
[1779582823956,43.02,76626.04,0.0,3e-05,0.0,0.00586]
[1779582828991,43.02,76626.4,0.0,3e-05,0.0,0.00587]
[1779582834028,43.02,76626.79,0.0,3e-05,0.0,0.00587]
[1779582839062,43.02,76626.19,0.0,3e-05,0.0,0.00587]
[1779582844098,43.02,76628.67,0.0,3e-05,0.0,0.0059]
[1779582849133,43.02,76641.57,0.0,3e-05,0.0,0.00605]
[1779582855175,43.02,76642.03,0.0,3e-05,0.0,0.00606]
[1779582861217,43.02,76642.35,0.0,3e-05,0.0,0.00606]
[1779582866252,43.02,76646.51,0.0,3e-05,0.0,0.00612]
[1779582872295,43.02,76646.98,0.0,3e-05,0.0,0.00609]
[1779582877332,43.02,76643.02,0.0,3e-05,0.0,0.00604]
[1779582882365,43.02,76639.82,0.0,3e-05,0.0,0.006]
[1779582887401,43.02,76641.15,0.0,3e-05,0.0,0.00602]
[1779582892435,43.02,76640.64,0.0,3e-05,0.0,0.00601]
[1779582897470,43.02,76644.91,0.0,3e-05,0.0,0.00607]
[1779582902505,43.02,76641.87,0.0,3e-05,0.0,0.00603]
[1779582907539,43.02,76640.65,0.0,3e-05,0.0,0.00601]
[1779582912574,43.02,76641.7,0.0,3e-05,0.0,0.00603]
[1779582917610,43.02,76643.43,0.0,3e-05,0.0,0.00605]
[1779582922652,43.02,76649.07,0.0,3e-05,0.0,0.00612]
[1779582927687,43.02,76660.77,0.0,3e-05,0.0,0.00627]
[1779582933723,43.02,76665.86,0.0,3e-05,0.0,0.0063]
[1779582938758,43.02,76670.61,0.0,3e-05,0.0,0.00636]
[1779582943798,43.02,76668.52,0.0,3e-05,0.0,0.00634]
[1779582948832,43.02,76671.58,0.0,3e-05,0.0,0.00638]
[1779582956891,43.02,76674.07,0.0,3e-05,0.0,0.00641]
[1779582961943,43.02,76673.85,0.0,3e-05,0.0,0.00641]
[1779582968980,43.02,76672.84,0.0,3e-05,0.0,0.00639]
[1779582974014,43.02,76670.75,0.0,3e-05,0.0,0.00637]
[1779582979049,43.02,76672.55,0.0,3e-05,0.0,0.00639]
[1779582984088,43.02,76671.68,0.0,3e-05,0.0,0.00638]
[1779582989142,43.02,76661.14,0.0,3e-05,0.0,0.00624]
[1779582995186,43.02,76653.09,0.0,3e-05,0.0,0.00611]
[1779583000220,43.02,76662.29,0.0,3e-05,0.0,0.00623]
[1779583005255,43.02,76665.35,0.0,3e-05,0.0,0.00627]
[1779583014317,43.02,76668.09,0.0,3e-05,0.0,0.0063]
[1779583019353,43.02,76671.67,0.0,3e-05,0.0,0.00635]
[1779583026402,43.02,76675.66,0.0,3e-05,0.0,0.0064]
[1779583031438,43.02,76679.03,0.0,3e-05,0.0,0.00645]
[1779583034467,43.02,76695.02,0.0,3e-05,0.0,0.00666]
[1779583039502,43.02,76706.8,0.0,4e-05,0.0,0.00682]
[1779583044538,43.02,76696.7,0.0,3e-05,0.0,0.00668]
[1779583049573,43.02,76695.21,0.0,3e-05,0.0,0.00666]
[1779583055624,43.02,76695.22,0.0,3e-05,0.0,0.00663]
[1779583060658,43.02,76692.56,0.0,3e-05,0.0,0.0066]
[1779583065693,43.02,76691.99,0.0,3e-05,0.0,0.00659]
[1779583070728,43.02,76695.23,0.0,3e-05,0.0,0.00663]
[1779583075763,43.02,76700.08,0.0,3e-05,0.0,0.0067]
[1779583081806,43.02,76699.08,0.0,3e-05,0.0,0.00668]
[1779583087394,43.02,76697.85,0.0,3e-05,0.0,0.00667]
[1779583093889,43.02,76690.39,0.0,3e-05,0.0,0.00657]
[1779583098924,43.02,76690.39,0.0,3e-05,0.0,0.00657]
[1779583103959,43.02,76689.6,0.0,3e-05,0.0,0.00656]
[1779583108994,43.02,76690.64,0.0,3e-05,0.0,0.00657]
[1779583115043,43.02,76692.5,0.0,3e-05,0.0,0.00656]
[1779583120078,43.02,76693.78,0.0,3e-05,0.0,0.00658]
[1779583126121,43.02,76693.85,0.0,3e-05,0.0,0.00658]
[1779583131155,43.02,76693.52,0.0,3e-05,0.0,0.00658]
[1779583136204,43.02,76696.61,0.0,3e-05,0.0,0.00662]
[1779583141239,43.02,76697.07,0.0,3e-05,0.0,0.00663]
[1779583146273,43.02,76693.36,0.0,3e-05,0.0,0.00658]
[1779583151308,43.02,76689.8,0.0,3e-05,0.0,0.00653]
[1779583156344,43.02,76687.48,0.0,3e-05,0.0,0.0065]
[1779583161378,43.02,76685.22,0.0,3e-05,0.0,0.00647]
[1779583166414,43.02,76682.92,0.0,3e-05,0.0,0.00644]
[1779583171449,43.02,76680.91,0.0,3e-05,0.0,0.00638]
[1779583176484,43.02,76672.35,0.0,3e-05,0.0,0.00627]
[1779583183533,43.02,76672.8,0.0,3e-05,0.0,0.00628]
[1779583188568,43.02,76672.93,0.0,3e-05,0.0,0.00628]
[1779583198171,43.02,76673.0,0.0,3e-05,0.0,0.00628]
[1779583203673,43.02,76674.11,0.0,3e-05,0.0,0.0063]
[1779583209715,43.02,76674.2,0.0,3e-05,0.0,0.0063]
[1779583214755,43.02,76686.94,0.0,3e-05,0.0,0.00646]
[1779583218783,43.02,76700.53,0.0,3e-05,0.0,0.00664]
[1779583223818,43.02,76715.63,0.0,4e-05,0.0,0.00685]
[1779583228856,43.02,76715.36,0.0,4e-05,0.0,0.00685]
[1779583233889,43.02,76714.58,0.0,4e-05,0.0,0.0068]
[1779583238924,43.02,76715.88,0.0,4e-05,0.0,0.00682]
[1779583243959,43.02,76718.83,0.0,4e-05,0.0,0.00686]
[1779583249009,43.02,76720.61,0.0,4e-05,0.0,0.00689]
[1779583254036,43.02,76705.89,0.0,3e-05,0.0,0.00669]
[1779583260082,43.02,76707.32,0.0,3e-05,0.0,0.0067]
[1779583265121,43.02,76711.89,0.0,4e-05,0.0,0.00677]
[1779583270150,43.02,76711.78,0.0,4e-05,0.0,0.00677]
[1779583275185,43.02,76712.0,0.0,4e-05,0.0,0.00677]
[1779583278206,43.02,76694.79,0.0,3e-05,0.0,0.00654]
[1779583283241,43.02,76697.94,0.0,3e-05,0.0,0.00658]
[1779583288276,43.02,76696.43,0.0,3e-05,0.0,0.00656]
[1779583293310,43.02,76698.17,0.0,3e-05,0.0,0.00655]
[1779583298348,43.02,76698.99,0.0,3e-05,0.0,0.00656]
[1779583306404,43.02,76699.23,0.0,3e-05,0.0,0.00657]
[1779583311441,43.02,76696.1,0.0,3e-05,0.0,0.00652]
[1779583319043,43.02,76696.22,0.0,3e-05,0.0,0.00653]
[1779583323528,43.02,76680.78,0.0,3e-05,0.0,0.00632]
[1779583328564,43.02,76684.28,0.0,3e-05,0.0,0.00637]
[1779583333598,43.02,76670.66,0.0,3e-05,0.0,0.00619]
[1779583338633,43.02,76673.61,0.0,3e-05,0.0,0.00623]
[1779583343668,43.02,76676.51,0.0,3e-05,0.0,0.00627]
[1779583349266,43.02,76677.36,0.0,3e-05,0.0,0.00628]
[1779583354747,43.02,76678.43,0.0,3e-05,0.0,0.00626]
[1779583359782,43.02,76685.96,0.0,3e-05,0.0,0.00636]
[1779583365826,43.02,76686.71,0.0,3e-05,0.0,0.00637]
[1779583370861,43.02,76684.45,0.0,3e-05,0.0,0.00634]
[1779583377909,43.02,76684.89,0.0,3e-05,0.0,0.00635]
[1779583384958,43.02,76680.47,0.0,3e-05,0.0,0.00629]
[1779583389993,43.02,76681.44,0.0,3e-05,0.0,0.0063]
[1779583395029,43.02,76680.76,0.0,3e-05,0.0,0.00629]
[1779583400066,43.02,76687.35,0.0,3e-05,0.0,0.00638]
[1779583405100,43.02,76679.93,0.0,3e-05,0.0,0.00628]
[1779583410136,43.02,76674.9,0.0,3e-05,0.0,0.00622]
[1779583415172,43.02,76669.18,0.0,3e-05,0.0,0.00612]
[1779583420207,43.02,76665.8,0.0,3e-05,0.0,0.00608]
[1779583425240,43.02,76667.65,0.0,3e-05,0.0,0.0061]
[1779583434303,43.02,76668.89,0.0,3e-05,0.0,0.00612]
[1779583440348,43.02,76666.71,0.0,3e-05,0.0,0.00609]
[1779583445384,43.02,76659.86,0.0,3e-05,0.0,0.006]
[1779583453440,43.02,76660.17,0.0,3e-05,0.0,0.00601]
[1779583460491,43.02,76662.6,0.0,3e-05,0.0,0.00604]
[1779583465526,43.02,76663.18,0.0,3e-05,0.0,0.00605]
[1779583474589,43.02,76663.39,0.0,3e-05,0.0,0.00602]
[1779583479624,43.02,76662.81,0.0,3e-05,0.0,0.00601]
[1779583484663,43.02,76663.72,0.0,3e-05,0.0,0.00602]
[1779583489696,43.02,76660.78,0.0,3e-05,0.0,0.00599]
[1779583494729,43.02,76658.91,0.0,3e-05,0.0,0.00597]
[1779583499764,43.02,76656.99,0.0,3e-05,0.0,0.00594]
[1779583504799,43.02,76656.3,0.0,3e-05,0.0,0.00593]
[1779583510840,43.02,76645.01,0.0,3e-05,0.0,0.0058]
[1779583516884,43.02,76648.59,0.0,3e-05,0.0,0.00584]
[1779583521919,43.02,76650.94,0.0,3e-05,0.0,0.00587]
[1779583527961,43.02,76658.42,0.0,3e-05,0.0,0.00596]
[1779583532996,43.02,76656.0,0.0,3e-05,0.0,0.0059]
[1779583538033,43.02,76660.41,0.0,3e-05,0.0,0.00596]
[1779583543069,43.02,76658.92,0.0,3e-05,0.0,0.00594]
[1779583548104,43.02,76673.72,0.0,3e-05,0.0,0.00612]
[1779583556160,43.02,76671.99,0.0,3e-05,0.0,0.0061]
[1779583560746,43.02,76693.86,0.0,3e-05,0.0,0.00638]
[1779583563210,43.02,76677.73,0.0,3e-05,0.0,0.00617]
[1779583568245,43.02,76673.6,0.0,3e-05,0.0,0.00612]
[1779583573295,43.02,76672.16,0.0,3e-05,0.0,0.0061]
[1779583578318,43.02,76672.25,0.0,3e-05,0.0,0.0061]
[1779583583353,43.02,76672.6,0.0,3e-05,0.0,0.00611]
[1779583588391,43.02,76671.85,0.0,3e-05,0.0,0.0061]
[1779583593426,43.02,76669.67,0.0,3e-05,0.0,0.00604]
[1779583598462,43.02,76682.51,0.0,3e-05,0.0,0.0062]
[1779583603497,43.02,76684.97,0.0,3e-05,0.0,0.00623]
[1779583608533,43.02,76685.75,0.0,3e-05,0.0,0.00624]
[1779583614574,43.02,76688.36,0.0,3e-05,0.0,0.00628]
[1779583621626,43.02,76690.98,0.0,3e-05,0.0,0.00631]
[1779583626660,43.02,76702.41,0.0,3e-05,0.0,0.00646]
[1779583631696,43.02,76703.04,0.0,3e-05,0.0,0.00647]
[1779583636735,43.02,76703.31,0.0,3e-05,0.0,0.00647]
[1779583641770,43.02,76707.65,0.0,3e-05,0.0,0.00653]
[1779583648818,43.02,76709.68,0.0,3e-05,0.0,0.00656]
[1779583653853,43.02,76715.88,0.0,3e-05,0.0,0.00661]
[1779583658888,43.02,76713.4,0.0,3e-05,0.0,0.00658]
[1779583663924,43.02,76711.1,0.0,3e-05,0.0,0.00655]
[1779583668960,43.02,76713.64,0.0,3e-05,0.0,0.00658]
[1779583671989,43.02,76758.79,0.0,4e-05,0.0,0.00721]
[1779583673040,43.02,76809.19,0.0,4e-05,0.0,0.00798]
[1779583679057,43.02,76806.88,0.0,4e-05,0.0,0.00794]
[1779583684105,43.02,76789.9,0.0,4e-05,0.0,0.00768]
[1779583689136,43.02,76786.06,0.0,4e-05,0.0,0.00762]
[1779583694174,43.02,76791.14,0.0,4e-05,0.0,0.0077]
[1779583699232,43.02,76787.7,0.0,4e-05,0.0,0.00764]
[1779583700227,43.02,76806.27,0.0,4e-05,0.0,0.00793]
[1779583705258,43.02,76811.23,0.0,4e-05,0.0,0.00801]
[1779583710293,43.02,76815.69,0.0,4e-05,0.0,0.00809]
[1779583715329,43.02,76817.42,0.0,4e-05,0.0,0.00808]
[1779583720363,43.02,76825.51,0.0,4e-05,0.0,0.00821]
[1779583725401,43.02,76825.99,0.0,4e-05,0.0,0.00822]
[1779583727414,43.02,76811.32,0.0,4e-05,0.0,0.00798]
[1779583732448,43.02,76811.36,0.0,4e-05,0.0,0.00798]
[1779583738490,43.02,76800.74,0.0,4e-05,0.0,0.00781]
[1779583743525,43.02,76798.84,0.0,4e-05,0.0,0.00778]
[1779583748567,43.02,76788.01,0.0,4e-05,0.0,0.00761]
[1779583753608,43.02,76775.26,0.0,4e-05,0.0,0.00742]
[1779583758635,43.02,76783.06,0.0,4e-05,0.0,0.00754]
[1779583763669,43.02,76780.0,0.0,4e-05,0.0,0.00749]
[1779583768705,43.02,76772.9,0.0,4e-05,0.0,0.00739]
[1779583773740,43.02,76770.99,0.0,4e-05,0.0,0.00732]
[1779583782803,43.02,76767.82,0.0,4e-05,0.0,0.00728]
[1779583787839,43.02,76766.5,0.0,4e-05,0.0,0.00726]
[1779583793879,43.02,76763.84,0.0,4e-05,0.0,0.00722]
[1779583800929,43.02,76763.41,0.0,4e-05,0.0,0.00721]
[1779583804958,43.02,76746.49,0.0,4e-05,0.0,0.00697]
[1779583809994,43.02,76748.16,0.0,4e-05,0.0,0.00699]
[1779583815029,43.02,76748.42,0.0,4e-05,0.0,0.007]
[1779583822600,43.02,76739.76,0.0,4e-05,0.0,0.00688]
[1779583828130,43.02,76743.38,0.0,4e-05,0.0,0.00693]
[1779583835180,43.02,76738.3,0.0,4e-05,0.0,0.00682]
[1779583842741,43.02,76740.0,0.0,4e-05,0.0,0.00685]
[1779583848271,43.02,76734.09,0.0,4e-05,0.0,0.00677]
[1779583853304,43.02,76730.03,0.0,3e-05,0.0,0.00671]
[1779583862881,43.02,76732.75,0.0,4e-05,0.0,0.00675]
[1779583868416,43.02,76725.34,0.0,3e-05,0.0,0.00665]
[1779583873454,43.02,76723.65,0.0,3e-05,0.0,0.00662]
[1779583878487,43.02,76723.02,0.0,3e-05,0.0,0.00662]
[1779583883523,43.02,76717.96,0.0,3e-05,0.0,0.00655]
[1779583889566,43.02,76717.68,0.0,3e-05,0.0,0.00654]
[1779583895613,43.02,76716.8,0.0,3e-05,0.0,0.0065]
[1779583901649,43.02,76716.95,0.0,3e-05,0.0,0.00651]
[1779583907690,43.02,76716.08,0.0,3e-05,0.0,0.00649]
[1779583913239,43.02,76717.06,0.0,3e-05,0.0,0.00651]
[1779583918770,43.02,76716.79,0.0,3e-05,0.0,0.0065]
[1779583923309,43.02,76740.04,0.0,4e-05,0.0,0.00682]
[1779583928865,43.02,76745.7,0.0,4e-05,0.0,0.0069]
[1779583933900,43.02,76748.45,0.0,4e-05,0.0,0.00694]
[1779583939941,43.02,76747.27,0.0,4e-05,0.0,0.00692]
[1779583944977,43.02,76738.55,0.0,4e-05,0.0,0.0068]
[1779583951018,43.02,76735.44,0.0,3e-05,0.0,0.00672]
[1779583958069,43.02,76730.37,0.0,3e-05,0.0,0.00666]
[1779583964110,43.02,76730.63,0.0,3e-05,0.0,0.00666]
[1779583969145,43.02,76730.63,0.0,3e-05,0.0,0.00666]
[1779583976194,43.02,76730.24,0.0,3e-05,0.0,0.00665]
[1779583981230,43.02,76729.24,0.0,3e-05,0.0,0.00664]
[1779583986265,43.02,76728.96,0.0,3e-05,0.0,0.00664]
[1779583992307,43.02,76723.13,0.0,3e-05,0.0,0.00656]
[1779583997341,43.02,76723.1,0.0,3e-05,0.0,0.00656]
[1779584002375,43.02,76717.68,0.0,3e-05,0.0,0.00649]
[1779584007411,43.02,76727.29,0.0,3e-05,0.0,0.00661]
[1779584012446,43.02,76733.41,0.0,3e-05,0.0,0.00667]
[1779584017481,43.02,76726.24,0.0,3e-05,0.0,0.00657]
[1779584024033,43.02,76726.29,0.0,3e-05,0.0,0.00657]
[1779584032589,43.02,76725.59,0.0,3e-05,0.0,0.00656]
[1779584044174,43.02,76725.16,0.0,3e-05,0.0,0.00656]
[1779584050714,43.02,76724.59,0.0,3e-05,0.0,0.00655]
[1779584055752,43.02,76736.68,0.0,3e-05,0.0,0.00671]
[1779584060785,43.02,76737.89,0.0,4e-05,0.0,0.00673]
[1779584065819,43.02,76735.43,0.0,3e-05,0.0,0.00669]
[1779584072874,43.02,76731.29,0.0,3e-05,0.0,0.00661]
[1779584077910,43.02,76726.54,0.0,3e-05,0.0,0.00654]
[1779584084457,43.02,76725.88,0.0,3e-05,0.0,0.00653]
[1779584091003,43.02,76725.77,0.0,3e-05,0.0,0.00653]
[1779584096043,43.02,76736.0,0.0,3e-05,0.0,0.00667]
[1779584101074,43.02,76733.31,0.0,3e-05,0.0,0.00663]
[1779584106110,43.02,76732.52,0.0,3e-05,0.0,0.00662]
[1779584111144,43.02,76727.4,0.0,3e-05,0.0,0.00656]
[1779584119201,43.02,76727.38,0.0,3e-05,0.0,0.00655]
[1779584124236,43.02,76728.05,0.0,3e-05,0.0,0.00656]
[1779584129270,43.02,76737.79,0.0,3e-05,0.0,0.0067]
[1779584134306,43.02,76740.2,0.0,3e-05,0.0,0.0067]
[1779584140348,43.02,76740.1,0.0,3e-05,0.0,0.0067]
[1779584145384,43.02,76733.01,0.0,3e-05,0.0,0.0066]
[1779584150420,43.02,76734.65,0.0,3e-05,0.0,0.00662]
[1779584158475,43.02,76735.23,0.0,3e-05,0.0,0.00663]
[1779584163510,43.02,76737.43,0.0,3e-05,0.0,0.00666]
[1779584168545,43.02,76740.82,0.0,3e-05,0.0,0.00671]
[1779584175090,43.02,76741.06,0.0,3e-05,0.0,0.00671]
[1779584180629,43.02,76746.45,0.0,4e-05,0.0,0.00678]
[1779584185664,43.02,76745.77,0.0,4e-05,0.0,0.00677]
[1779584193721,43.02,76744.3,0.0,4e-05,0.0,0.00672]
[1779584198756,43.02,76755.32,0.0,4e-05,0.0,0.00688]
[1779584203792,43.02,76755.56,0.0,4e-05,0.0,0.00688]
[1779584209833,43.02,76755.72,0.0,4e-05,0.0,0.00688]
[1779584215374,43.02,76756.37,0.0,4e-05,0.0,0.00689]
[1779584220911,43.02,76756.45,0.0,4e-05,0.0,0.00689]
[1779584225444,43.02,76776.43,0.0,4e-05,0.0,0.00718]
[1779584231993,43.02,76765.26,0.0,4e-05,0.0,0.00702]
[1779584239041,43.02,76767.18,0.0,4e-05,0.0,0.00704]
[1779584245592,43.02,76764.82,0.0,4e-05,0.0,0.00701]
[1779584252132,43.02,76763.64,0.0,4e-05,0.0,0.00696]
[1779584257166,43.02,76763.64,0.0,4e-05,0.0,0.00696]
[1779584262204,43.02,76763.24,0.0,4e-05,0.0,0.00696]
[1779584267238,43.02,76761.29,0.0,4e-05,0.0,0.00693]
[1779584272273,43.02,76760.95,0.0,4e-05,0.0,0.00692]
[1779584277309,43.02,76760.26,0.0,4e-05,0.0,0.00691]
[1779584282345,43.02,76756.81,0.0,4e-05,0.0,0.00687]
[1779584287384,43.02,76748.95,0.0,4e-05,0.0,0.00676]
[1779584293421,43.02,76747.97,0.0,4e-05,0.0,0.00674]
[1779584298455,43.02,76741.46,0.0,3e-05,0.0,0.00665]
[1779584303491,43.02,76743.39,0.0,3e-05,0.0,0.00668]
[1779584309533,43.02,76743.27,0.0,3e-05,0.0,0.00668]
[1779584314567,43.02,76746.16,0.0,3e-05,0.0,0.00669]
[1779584326161,43.02,76746.73,0.0,3e-05,0.0,0.0067]
[1779584331687,43.02,76745.44,0.0,3e-05,0.0,0.00668]
[1779584336722,43.02,76739.9,0.0,3e-05,0.0,0.0066]
[1779584341770,43.02,76739.59,0.0,3e-05,0.0,0.0066]
[1779584346804,43.02,76738.37,0.0,3e-05,0.0,0.00658]
[1779584351839,43.02,76738.63,0.0,3e-05,0.0,0.00659]
[1779584356873,43.02,76747.94,0.0,3e-05,0.0,0.00671]
[1779584361908,43.02,76749.79,0.0,4e-05,0.0,0.00674]
[1779584367953,43.02,76744.38,0.0,3e-05,0.0,0.00666]
[1779584373996,43.02,76742.18,0.0,3e-05,0.0,0.0066]
[1779584384065,43.02,76741.26,0.0,3e-05,0.0,0.00659]
[1779584389103,43.02,76736.5,0.0,3e-05,0.0,0.00653]
[1779584395146,43.02,76737.16,0.0,3e-05,0.0,0.00654]
[1779584400193,43.02,76736.78,0.0,3e-05,0.0,0.00653]
[1779584406724,43.02,76735.42,0.0,3e-05,0.0,0.00651]
[1779584412270,43.02,76727.58,0.0,3e-05,0.0,0.00641]
[1779584417304,43.02,76738.45,0.0,3e-05,0.0,0.00655]
[1779584424354,43.02,76739.01,0.0,3e-05,0.0,0.00656]
[1779584429393,43.02,76740.09,0.0,3e-05,0.0,0.00658]
[1779584435433,43.02,76740.45,0.0,3e-05,0.0,0.00655]
[1779584442482,43.02,76740.57,0.0,3e-05,0.0,0.00655]
[1779584447518,43.02,76740.89,0.0,3e-05,0.0,0.00656]
[1779584452551,43.02,76740.82,0.0,3e-05,0.0,0.00656]
[1779584457606,43.02,76755.5,0.0,4e-05,0.0,0.00675]
[1779584462640,43.02,76766.78,0.0,4e-05,0.0,0.00691]
[1779584467674,43.02,76770.09,0.0,4e-05,0.0,0.00696]
[1779584473716,43.02,76770.26,0.0,4e-05,0.0,0.00696]
[1779584478754,43.02,76773.24,0.0,4e-05,0.0,0.007]
[1779584486808,43.02,76772.42,0.0,4e-05,0.0,0.00699]
[1779584491844,43.02,76769.92,0.0,4e-05,0.0,0.00692]
[1779584497885,43.02,76769.49,0.0,4e-05,0.0,0.00692]
[1779584502920,43.02,76769.37,0.0,4e-05,0.0,0.00692]
[1779584507955,43.02,76776.95,0.0,4e-05,0.0,0.00702]
[1779584512992,43.02,76764.4,0.0,4e-05,0.0,0.00685]
[1779584518028,43.02,76753.9,0.0,3e-05,0.0,0.0067]
[1779584523077,43.02,76747.52,0.0,3e-05,0.0,0.00662]
[1779584528099,43.02,76740.37,0.0,3e-05,0.0,0.00652]
[1779584534141,43.02,76743.23,0.0,3e-05,0.0,0.00656]
[1779584539177,43.02,76744.23,0.0,3e-05,0.0,0.00657]
[1779584545220,43.02,76746.51,0.0,3e-05,0.0,0.0066]
[1779584550255,43.02,76749.36,0.0,3e-05,0.0,0.00664]
[1779584555290,43.02,76748.24,0.0,3e-05,0.0,0.0066]
[1779584560325,43.02,76740.48,0.0,3e-05,0.0,0.00649]
[1779584565361,43.02,76741.55,0.0,3e-05,0.0,0.00651]
[1779584570397,43.02,76747.87,0.0,3e-05,0.0,0.00659]
[1779584576439,43.02,76748.14,0.0,3e-05,0.0,0.00659]
[1779584581476,43.02,76748.99,0.0,3e-05,0.0,0.00661]
[1779584586509,43.02,76757.24,0.0,4e-05,0.0,0.00672]
[1779584591544,43.02,76758.94,0.0,4e-05,0.0,0.00674]
[1779584598066,43.02,76759.91,0.0,4e-05,0.0,0.00675]
[1779584603629,43.02,76760.75,0.0,4e-05,0.0,0.00677]
[1779584608666,43.02,76761.07,0.0,4e-05,0.0,0.00677]
[1779584612692,43.02,76752.57,0.0,3e-05,0.0,0.00662]
[1779584618206,43.02,76748.24,0.0,3e-05,0.0,0.00657]
[1779584623772,43.02,76751.93,0.0,3e-05,0.0,0.00661]
[1779584628806,43.02,76756.54,0.0,3e-05,0.0,0.00668]
[1779584633840,43.02,76759.99,0.0,4e-05,0.0,0.00672]
[1779584638877,43.02,76760.83,0.0,4e-05,0.0,0.00674]
[1779584644918,43.02,76760.59,0.0,4e-05,0.0,0.00673]
[1779584650959,43.02,76759.74,0.0,4e-05,0.0,0.00672]
[1779584655995,43.02,76761.8,0.0,4e-05,0.0,0.00675]
[1779584661031,43.02,76762.17,0.0,4e-05,0.0,0.00675]
[1779584666065,43.02,76761.87,0.0,4e-05,0.0,0.00675]
[1779584671107,43.02,76762.61,0.0,4e-05,0.0,0.00673]
[1779584676143,43.02,76765.88,0.0,4e-05,0.0,0.00677]
[1779584681178,43.02,76765.61,0.0,4e-05,0.0,0.00677]
[1779584686212,43.02,76765.75,0.0,4e-05,0.0,0.00677]
[1779584692254,43.02,76763.82,0.0,4e-05,0.0,0.00675]
[1779584697290,43.02,76754.92,0.0,3e-05,0.0,0.00662]
[1779584702325,43.02,76755.43,0.0,3e-05,0.0,0.00663]
[1779584707362,43.02,76749.93,0.0,3e-05,0.0,0.00656]
[1779584712395,43.02,76748.17,0.0,3e-05,0.0,0.00653]
[1779584717431,43.02,76740.34,0.0,3e-05,0.0,0.00643]
[1779584722466,43.02,76736.93,0.0,3e-05,0.0,0.00639]
[1779584727501,43.02,76735.89,0.0,3e-05,0.0,0.00637]
[1779584739051,43.02,76732.59,0.0,3e-05,0.0,0.0063]
[1779584742612,43.02,76718.71,0.0,3e-05,0.0,0.00612]
[1779584749123,43.02,76718.79,0.0,3e-05,0.0,0.00612]
[1779584755731,43.02,76722.5,0.0,3e-05,0.0,0.00617]
[1779584757727,43.02,76693.62,0.0,3e-05,0.0,0.00582]
[1779584762777,43.02,76679.1,0.0,3e-05,0.0,0.00564]
[1779584767797,43.02,76675.93,0.0,3e-05,0.0,0.00561]
[1779584772832,43.02,76672.7,0.0,3e-05,0.0,0.00557]
[1779584777876,43.02,76674.31,0.0,3e-05,0.0,0.00559]
[1779584782903,43.02,76671.01,0.0,3e-05,0.0,0.00555]
[1779584787937,43.02,76679.47,0.0,3e-05,0.0,0.00565]
[1779584792972,43.02,76677.13,0.0,3e-05,0.0,0.00559]
[1779584798007,43.02,76674.4,0.0,3e-05,0.0,0.00556]
[1779584803049,43.02,76666.98,0.0,3e-05,0.0,0.00548]
[1779584808080,43.02,76662.96,0.0,3e-05,0.0,0.00543]
[1779584813115,43.02,76661.79,0.0,3e-05,0.0,0.00542]
[1779584819621,43.02,76661.45,0.0,3e-05,0.0,0.00542]
[1779584823190,43.02,76674.86,0.0,3e-05,0.0,0.00557]
[1779584828227,43.02,76675.8,0.0,3e-05,0.0,0.00558]
[1779584833260,43.02,76675.67,0.0,3e-05,0.0,0.00558]
[1779584838295,43.02,76671.92,0.0,3e-05,0.0,0.00553]
[1779584844340,43.02,76668.69,0.0,3e-05,0.0,0.0055]
[1779584850380,43.02,76663.14,0.0,3e-05,0.0,0.00544]
[1779584858436,43.02,76660.93,0.0,3e-05,0.0,0.00539]
[1779584863472,43.02,76656.89,0.0,3e-05,0.0,0.00534]
[1779584869973,43.02,76657.67,0.0,3e-05,0.0,0.00535]
[1779584875555,43.02,76668.73,0.0,3e-05,0.0,0.00547]
[1779584881597,43.02,76672.94,0.0,3e-05,0.0,0.00552]
[1779584890114,43.02,76681.8,0.0,3e-05,0.0,0.00562]
[1779584896702,43.02,76684.06,0.0,3e-05,0.0,0.00565]
[1779584903752,43.02,76686.63,0.0,3e-05,0.0,0.00568]
[1779584908787,43.02,76677.79,0.0,3e-05,0.0,0.00558]
[1779584913822,43.02,76673.5,0.0,3e-05,0.0,0.0055]
[1779584920337,43.02,76672.65,0.0,3e-05,0.0,0.00549]
[1779584925905,43.02,76676.39,0.0,3e-05,0.0,0.00553]
[1779584930941,43.02,76683.98,0.0,3e-05,0.0,0.00562]
[1779584936984,43.02,76688.01,0.0,3e-05,0.0,0.00567]
[1779584943025,43.02,76692.09,0.0,3e-05,0.0,0.00572]
[1779584948063,43.02,76694.28,0.0,3e-05,0.0,0.00574]
[1779584953096,43.02,76698.48,0.0,3e-05,0.0,0.00579]
[1779584958131,43.02,76699.02,0.0,3e-05,0.0,0.0058]
[1779584964173,43.02,76700.61,0.0,3e-05,0.0,0.00582]
[1779584969210,43.02,76695.18,0.0,3e-05,0.0,0.00575]
[1779584974243,43.02,76696.9,0.0,3e-05,0.0,0.00575]
[1779584979278,43.02,76696.65,0.0,3e-05,0.0,0.00574]
[1779584984313,43.02,76695.14,0.0,3e-05,0.0,0.00573]
[1779584989349,43.02,76694.6,0.0,3e-05,0.0,0.00572]
[1779584995390,43.02,76694.84,0.0,3e-05,0.0,0.00572]
[1779585000425,43.02,76693.39,0.0,3e-05,0.0,0.00571]
[1779585005461,43.02,76685.91,0.0,3e-05,0.0,0.00562]
[1779585010498,43.02,76688.19,0.0,3e-05,0.0,0.00564]
[1779585019558,43.02,76688.04,0.0,3e-05,0.0,0.00564]
[1779585025607,43.02,76686.89,0.0,3e-05,0.0,0.00563]
[1779585031115,43.02,76681.25,0.0,3e-05,0.0,0.00554]
[1779585036683,43.02,76681.25,0.0,3e-05,0.0,0.00554]
[1779585041719,43.02,76678.07,0.0,3e-05,0.0,0.0055]
[1779585046754,43.02,76677.1,0.0,3e-05,0.0,0.00549]
[1779585051789,43.02,76667.77,0.0,3e-05,0.0,0.00539]
[1779585056823,43.02,76664.27,0.0,3e-05,0.0,0.00535]
[1779585062865,43.02,76668.81,0.0,3e-05,0.0,0.0054]
[1779585067900,43.02,76661.44,0.0,3e-05,0.0,0.00532]
[1779585072937,43.02,76660.41,0.0,3e-05,0.0,0.0053]
[1779585077971,43.02,76666.73,0.0,3e-05,0.0,0.00537]
[1779585083005,43.02,76671.43,0.0,3e-05,0.0,0.00543]
[1779585089056,43.02,76683.13,0.0,3e-05,0.0,0.00556]
[1779585097113,43.02,76684.9,0.0,3e-05,0.0,0.00555]
[1779585110202,43.02,76686.26,0.0,3e-05,0.0,0.00557]
[1779585115240,43.02,76690.09,0.0,3e-05,0.0,0.00561]
[1779585122288,43.02,76690.03,0.0,3e-05,0.0,0.00561]
[1779585127324,43.02,76703.87,0.0,3e-05,0.0,0.00578]
[1779585128330,43.02,76717.51,0.0,3e-05,0.0,0.00594]
[1779585133366,43.02,76720.63,0.0,3e-05,0.0,0.00598]
[1779585138401,43.02,76727.88,0.0,3e-05,0.0,0.00607]
[1779585143437,43.02,76734.19,0.0,3e-05,0.0,0.00615]
[1779585148472,43.02,76726.54,0.0,3e-05,0.0,0.00605]
[1779585153506,43.02,76729.84,0.0,3e-05,0.0,0.00607]
[1779585158541,43.02,76726.37,0.0,3e-05,0.0,0.00602]
[1779585164583,43.02,76727.84,0.0,3e-05,0.0,0.00604]
[1779585170625,43.02,76728.55,0.0,3e-05,0.0,0.00605]
[1779585175661,43.02,76732.55,0.0,3e-05,0.0,0.0061]
[1779585176667,43.02,76718.59,0.0,3e-05,0.0,0.00593]
[1779585178681,43.02,76704.41,0.0,3e-05,0.0,0.00576]
[1779585185734,43.02,76699.8,0.0,3e-05,0.0,0.0057]
[1779585190769,43.02,76702.82,0.0,3e-05,0.0,0.00574]
[1779585196812,43.02,76703.41,0.0,3e-05,0.0,0.00574]
[1779585202324,43.02,76704.64,0.0,3e-05,0.0,0.00576]
[1779585207887,43.02,76704.66,0.0,3e-05,0.0,0.00576]
[1779585212923,43.02,76705.39,0.0,3e-05,0.0,0.00574]
[1779585217958,43.02,76708.95,0.0,3e-05,0.0,0.00578]
[1779585222993,43.02,76709.6,0.0,3e-05,0.0,0.00579]
[1779585231051,43.02,76709.78,0.0,3e-05,0.0,0.00579]
[1779585236086,43.02,76709.92,0.0,3e-05,0.0,0.00579]
[1779585242607,43.02,76709.29,0.0,3e-05,0.0,0.00579]
[1779585248170,43.02,76709.88,0.0,3e-05,0.0,0.00579]
[1779585253204,43.02,76709.29,0.0,3e-05,0.0,0.00579]
[1779585259247,43.02,76709.3,0.0,3e-05,0.0,0.00579]
[1779585264282,43.02,76709.48,0.0,3e-05,0.0,0.00579]
[1779585269321,43.02,76710.31,0.0,3e-05,0.0,0.0058]
[1779585274351,43.02,76710.68,0.0,3e-05,0.0,0.00578]
[1779585282410,43.02,76710.67,0.0,3e-05,0.0,0.00578]
[1779585292480,43.02,76710.63,0.0,3e-05,0.0,0.00578]
[1779585297515,43.02,76709.19,0.0,3e-05,0.0,0.00576]
[1779585302549,43.02,76709.62,0.0,3e-05,0.0,0.00576]
[1779585307586,43.02,76711.7,0.0,3e-05,0.0,0.00579]
[1779585312621,43.02,76711.4,0.0,3e-05,0.0,0.00579]
[1779585317656,43.02,76711.21,0.0,3e-05,0.0,0.00578]
[1779585323175,43.02,76711.11,0.0,3e-05,0.0,0.00578]
[1779585330754,43.02,76711.16,0.0,3e-05,0.0,0.00578]
[1779585335783,43.02,76711.21,0.0,3e-05,0.0,0.00576]
[1779585340817,43.02,76714.24,0.0,3e-05,0.0,0.00579]
[1779585345852,43.02,76706.09,0.0,3e-05,0.0,0.0057]
[1779585350887,43.02,76706.72,0.0,3e-05,0.0,0.0057]
[1779585355922,43.02,76707.85,0.0,3e-05,0.0,0.00572]
[1779585363456,43.02,76708.35,0.0,3e-05,0.0,0.00572]
[1779585373527,43.02,76708.95,0.0,3e-05,0.0,0.00573]
[1779585383597,43.02,76709.27,0.0,3e-05,0.0,0.00573]
[1779585389155,43.02,76709.61,0.0,3e-05,0.0,0.00574]
[1779585394190,43.02,76710.91,0.0,3e-05,0.0,0.00573]
[1779585399224,43.02,76712.51,0.0,3e-05,0.0,0.00574]
[1779585405267,43.02,76712.85,0.0,3e-05,0.0,0.00575]
[1779585411308,43.02,76716.63,0.0,3e-05,0.0,0.00579]
[1779585416344,43.02,76716.17,0.0,3e-05,0.0,0.00579]
[1779585421379,43.02,76715.3,0.0,3e-05,0.0,0.00578]
[1779585427421,43.02,76714.45,0.0,3e-05,0.0,0.00577]
[1779585432456,43.02,76716.88,0.0,3e-05,0.0,0.0058]
[1779585437491,43.02,76710.39,0.0,3e-05,0.0,0.00572]
[1779585442526,43.02,76711.25,0.0,3e-05,0.0,0.00573]
[1779585447564,43.02,76712.23,0.0,3e-05,0.0,0.00574]
[1779585453606,43.02,76707.32,0.0,3e-05,0.0,0.00566]
[1779585463680,43.02,76705.84,0.0,3e-05,0.0,0.00564]
[1779585469721,43.02,76707.3,0.0,3e-05,0.0,0.00566]
[1779585474756,43.02,76703.05,0.0,3e-05,0.0,0.00561]
[1779585482812,43.02,76701.85,0.0,3e-05,0.0,0.00559]
[1779585487847,43.02,76698.89,0.0,3e-05,0.0,0.00556]
[1779585492881,43.02,76698.63,0.0,3e-05,0.0,0.00556]
[1779585503959,43.02,76697.6,0.0,3e-05,0.0,0.00554]
[1779585508994,43.02,76695.69,0.0,3e-05,0.0,0.00552]
[1779585514510,43.02,76695.16,0.0,3e-05,0.0,0.00549]
[1779585520077,43.02,76694.72,0.0,3e-05,0.0,0.00549]
[1779585528134,43.02,76694.02,0.0,3e-05,0.0,0.00548]
[1779585533168,43.02,76693.11,0.0,3e-05,0.0,0.00547]
[1779585540217,43.02,76692.63,0.0,3e-05,0.0,0.00546]
[1779585545253,43.02,76690.9,0.0,3e-05,0.0,0.00544]
[1779585550288,43.02,76687.65,0.0,3e-05,0.0,0.00541]
[1779585556335,43.02,76685.46,0.0,3e-05,0.0,0.00538]
[1779585561369,43.02,76682.21,0.0,3e-05,0.0,0.00534]
[1779585566400,43.02,76682.93,0.0,3e-05,0.0,0.00535]
[1779585571435,43.02,76684.12,0.0,3e-05,0.0,0.00534]
[1779585576470,43.02,76687.05,0.0,3e-05,0.0,0.00537]
[1779585581508,43.02,76689.98,0.0,3e-05,0.0,0.00541]
[1779585586540,43.02,76689.88,0.0,3e-05,0.0,0.00541]
[1779585591577,43.02,76690.63,0.0,3e-05,0.0,0.00541]
[1779585599631,43.02,76690.58,0.0,3e-05,0.0,0.00541]
[1779585604667,43.02,76694.33,0.0,3e-05,0.0,0.00546]
[1779585609705,43.02,76696.07,0.0,3e-05,0.0,0.00548]
[1779585612742,43.02,76723.51,0.0,3e-05,0.0,0.0058]
[1779585617772,43.02,76734.81,0.0,3e-05,0.0,0.00593]
[1779585622810,43.02,76745.61,0.0,3e-05,0.0,0.00607]
[1779585629855,43.02,76750.07,0.0,3e-05,0.0,0.00612]
[1779585635899,43.02,76748.5,0.0,3e-05,0.0,0.00607]
[1779585641939,43.02,76744.69,0.0,3e-05,0.0,0.00603]
[1779585646988,43.02,76741.24,0.0,3e-05,0.0,0.00598]
[1779585652026,43.02,76727.04,0.0,3e-05,0.0,0.00581]
[1779585657061,43.02,76737.53,0.0,3e-05,0.0,0.00594]
[1779585662096,43.02,76731.77,0.0,3e-05,0.0,0.00587]
[1779585667131,43.02,76727.77,0.0,3e-05,0.0,0.00582]
[1779585672167,43.02,76730.06,0.0,3e-05,0.0,0.00585]
[1779585677202,43.02,76741.2,0.0,3e-05,0.0,0.00598]
[1779585682237,43.02,76741.4,0.0,3e-05,0.0,0.00599]
[1779585687274,43.02,76745.75,0.0,3e-05,0.0,0.00604]
[1779585692309,43.02,76741.05,0.0,3e-05,0.0,0.00595]
[1779585697345,43.02,76744.42,0.0,3e-05,0.0,0.00599]
[1779585702378,43.02,76756.45,0.0,3e-05,0.0,0.00615]
[1779585707414,43.02,76761.29,0.0,3e-05,0.0,0.00621]
[1779585712449,43.02,76766.96,0.0,3e-05,0.0,0.00628]
[1779585717484,43.02,76765.12,0.0,3e-05,0.0,0.00626]
[1779585722518,43.02,76772.16,0.0,3e-05,0.0,0.00635]
[1779585727555,43.02,76770.4,0.0,3e-05,0.0,0.00632]
[1779585732589,43.02,76764.34,0.0,3e-05,0.0,0.00625]
[1779585737625,43.02,76764.59,0.0,3e-05,0.0,0.00625]
[1779585743668,43.02,76765.35,0.0,3e-05,0.0,0.00626]
[1779585748705,43.02,76765.95,0.0,3e-05,0.0,0.00627]
[1779585753738,43.02,76766.31,0.0,3e-05,0.0,0.00624]
[1779585758772,43.02,76777.8,0.0,3e-05,0.0,0.00639]
[1779585763815,43.02,76788.38,0.0,3e-05,0.0,0.00653]
[1779585768850,43.02,76785.56,0.0,3e-05,0.0,0.00649]
[1779585773885,43.02,76794.14,0.0,3e-05,0.0,0.00661]
[1779585777921,43.02,76812.34,0.0,4e-05,0.0,0.00686]
[1779585782960,43.02,76815.37,0.0,4e-05,0.0,0.0069]
[1779585787996,43.02,76814.01,0.0,4e-05,0.0,0.00688]
[1779585793030,43.02,76816.73,0.0,4e-05,0.0,0.00692]
[1779585798066,43.02,76818.0,0.0,4e-05,0.0,0.00694]
[1779585803101,43.02,76821.39,0.0,4e-05,0.0,0.00699]
[1779585808136,43.02,76820.16,0.0,4e-05,0.0,0.00697]
[1779585814179,43.02,76820.11,0.0,4e-05,0.0,0.00694]
[1779585819240,43.02,76811.03,0.0,4e-05,0.0,0.00681]
[1779585824275,43.02,76816.31,0.0,4e-05,0.0,0.00688]
[1779585829310,43.02,76817.96,0.0,4e-05,0.0,0.00691]
[1779585834345,43.02,76822.55,0.0,4e-05,0.0,0.00697]
[1779585839380,43.02,76818.82,0.0,4e-05,0.0,0.00692]
[1779585844417,43.02,76818.98,0.0,4e-05,0.0,0.00692]
[1779585849456,43.02,76811.71,0.0,4e-05,0.0,0.00682]
[1779585854490,43.02,76807.82,0.0,4e-05,0.0,0.00677]
[1779585859527,43.02,76794.37,0.0,3e-05,0.0,0.00658]
[1779585864562,43.02,76792.19,0.0,3e-05,0.0,0.00655]
[1779585869598,43.02,76788.21,0.0,3e-05,0.0,0.0065]
[1779585874631,43.02,76787.01,0.0,3e-05,0.0,0.00645]
[1779585879679,43.02,76794.55,0.0,3e-05,0.0,0.00655]
[1779585884714,43.02,76793.9,0.0,3e-05,0.0,0.00655]
[1779585889754,43.02,76794.46,0.0,3e-05,0.0,0.00655]
[1779585894788,43.02,76803.17,0.0,3e-05,0.0,0.00667]
[1779585899819,43.02,76804.46,0.0,4e-05,0.0,0.00669]
[1779585904853,43.02,76804.12,0.0,4e-05,0.0,0.00668]
[1779585910896,43.02,76801.16,0.0,3e-05,0.0,0.00664]
[1779585915930,43.02,76800.89,0.0,3e-05,0.0,0.00664]
[1779585922981,43.02,76800.33,0.0,3e-05,0.0,0.00663]
[1779585928014,43.02,76792.81,0.0,3e-05,0.0,0.00653]
[1779585933051,43.02,76791.07,0.0,3e-05,0.0,0.00648]
[1779585938092,43.02,76785.51,0.0,3e-05,0.0,0.0064]
[1779585943120,43.02,76782.55,0.0,3e-05,0.0,0.00637]
[1779585948155,43.02,76785.18,0.0,3e-05,0.0,0.0064]
[1779585953189,43.02,76785.49,0.0,3e-05,0.0,0.0064]
[1779585958225,43.02,76791.14,0.0,3e-05,0.0,0.00648]
[1779585963311,43.02,76787.87,0.0,3e-05,0.0,0.00644]
[1779585969354,43.02,76787.65,0.0,3e-05,0.0,0.00643]
[1779585974389,43.02,76787.23,0.0,3e-05,0.0,0.00643]
[1779585979426,43.02,76784.73,0.0,3e-05,0.0,0.00639]
[1779585984459,43.02,76782.45,0.0,3e-05,0.0,0.00636]
[1779585989494,43.02,76794.7,0.0,3e-05,0.0,0.00653]
[1779585994528,43.02,76792.93,0.0,3e-05,0.0,0.00647]
[1779585999564,43.02,76791.35,0.0,3e-05,0.0,0.00645]
[1779586005611,43.02,76788.08,0.0,3e-05,0.0,0.00641]
[1779586010646,43.02,76788.26,0.0,3e-05,0.0,0.00641]
[1779586015680,43.02,76788.71,0.0,3e-05,0.0,0.00642]
[1779586020716,43.02,76790.46,0.0,3e-05,0.0,0.00644]
[1779586025751,43.02,76786.2,0.0,3e-05,0.0,0.00638]
[1779586030786,43.02,76787.15,0.0,3e-05,0.0,0.0064]
[1779586035826,43.02,76787.01,0.0,3e-05,0.0,0.00639]
[1779586036828,43.02,76772.61,0.0,3e-05,0.0,0.00621]
[1779586042870,43.02,76765.04,0.0,3e-05,0.0,0.00611]
[1779586048318,43.02,76770.22,0.0,3e-05,0.0,0.00618]
[1779586053949,43.02,76770.15,0.0,3e-05,0.0,0.00615]
[1779586058983,43.02,76768.73,0.0,3e-05,0.0,0.00613]
[1779586064021,43.02,76769.61,0.0,3e-05,0.0,0.00614]
[1779586071076,43.02,76770.18,0.0,3e-05,0.0,0.00615]
[1779586076109,43.02,76769.29,0.0,3e-05,0.0,0.00614]
[1779586081146,43.02,76769.98,0.0,3e-05,0.0,0.00615]
[1779586088600,43.02,76770.23,0.0,3e-05,0.0,0.00615]
[1779586094258,43.02,76774.17,0.0,3e-05,0.0,0.0062]
[1779586099271,43.02,76784.43,0.0,3e-05,0.0,0.00633]
[1779586104306,43.02,76784.24,0.0,3e-05,0.0,0.00633]
[1779586109340,43.02,76781.87,0.0,3e-05,0.0,0.0063]
[1779586114376,43.02,76784.23,0.0,3e-05,0.0,0.0063]
[1779586119411,43.02,76785.88,0.0,3e-05,0.0,0.00632]
[1779586124446,43.02,76785.53,0.0,3e-05,0.0,0.00632]
[1779586129481,43.02,76786.12,0.0,3e-05,0.0,0.00632]
[1779586134516,43.02,76796.62,0.0,3e-05,0.0,0.00646]
[1779586139550,43.02,76798.43,0.0,3e-05,0.0,0.00649]
[1779586144585,43.02,76799.78,0.0,3e-05,0.0,0.0065]
[1779586149621,43.02,76797.98,0.0,3e-05,0.0,0.00648]
[1779586154656,43.02,76797.42,0.0,3e-05,0.0,0.00647]
[1779586159691,43.02,76797.16,0.0,3e-05,0.0,0.00647]
[1779586164726,43.02,76795.79,0.0,3e-05,0.0,0.00645]
[1779586169761,43.02,76794.58,0.0,3e-05,0.0,0.00643]
[1779586174795,43.02,76793.66,0.0,3e-05,0.0,0.00639]
[1779586179831,43.02,76800.93,0.0,3e-05,0.0,0.00649]
[1779586184866,43.02,76810.57,0.0,3e-05,0.0,0.00662]
[1779586189901,43.02,76805.04,0.0,3e-05,0.0,0.00654]
[1779586194938,43.02,76802.67,0.0,3e-05,0.0,0.00651]
[1779586199971,43.02,76802.02,0.0,3e-05,0.0,0.0065]
[1779586206014,43.02,76802.72,0.0,3e-05,0.0,0.00651]
[1779586211049,43.02,76800.74,0.0,3e-05,0.0,0.00649]
[1779586216085,43.02,76792.01,0.0,3e-05,0.0,0.00637]
[1779586221120,43.02,76788.03,0.0,3e-05,0.0,0.00632]
[1779586228168,43.02,76786.58,0.0,3e-05,0.0,0.0063]
[1779586232200,43.02,76773.8,0.0,3e-05,0.0,0.00611]
[1779586237231,43.02,76767.22,0.0,3e-05,0.0,0.00603]
[1779586242267,43.02,76765.84,0.0,3e-05,0.0,0.00601]
[1779586247302,43.02,76767.8,0.0,3e-05,0.0,0.00603]
[1779586252338,43.02,76768.22,0.0,3e-05,0.0,0.00604]
[1779586257373,43.02,76768.39,0.0,3e-05,0.0,0.00604]
[1779586262413,43.02,76769.09,0.0,3e-05,0.0,0.00605]
[1779586267445,43.02,76769.23,0.0,3e-05,0.0,0.00605]
[1779586272478,43.02,76770.74,0.0,3e-05,0.0,0.00607]
[1779586277513,43.02,76770.18,0.0,3e-05,0.0,0.00606]
[1779586282548,43.02,76769.72,0.0,3e-05,0.0,0.00606]
[1779586287584,43.02,76770.22,0.0,3e-05,0.0,0.00606]
[1779586293626,43.02,76769.72,0.0,3e-05,0.0,0.00603]
[1779586298661,43.02,76771.94,0.0,3e-05,0.0,0.00606]
[1779586303696,43.02,76770.32,0.0,3e-05,0.0,0.00604]
[1779586308730,43.02,76770.59,0.0,3e-05,0.0,0.00604]
[1779586313769,43.02,76770.12,0.0,3e-05,0.0,0.00603]
[1779586319810,43.02,76766.48,0.0,3e-05,0.0,0.00599]
[1779586324844,43.02,76768.65,0.0,3e-05,0.0,0.00601]
[1779586329880,43.02,76781.75,0.0,3e-05,0.0,0.00618]
[1779586334915,43.02,76782.95,0.0,3e-05,0.0,0.0062]
[1779586339950,43.02,76780.04,0.0,3e-05,0.0,0.00616]
[1779586344984,43.02,76779.38,0.0,3e-05,0.0,0.00615]
[1779586350476,43.02,76773.18,0.0,3e-05,0.0,0.00607]
[1779586356061,43.02,76771.49,0.0,3e-05,0.0,0.00602]
[1779586361098,43.02,76774.75,0.0,3e-05,0.0,0.00606]
[1779586369153,43.02,76773.57,0.0,3e-05,0.0,0.00605]
[1779586376202,43.02,76772.88,0.0,3e-05,0.0,0.00604]
[1779586381236,43.02,76774.15,0.0,3e-05,0.0,0.00606]
[1779586387279,43.02,76774.23,0.0,3e-05,0.0,0.00606]
[1779586392314,43.02,76779.46,0.0,3e-05,0.0,0.00612]
[1779586397349,43.02,76781.89,0.0,3e-05,0.0,0.00615]
[1779586402383,43.02,76786.37,0.0,3e-05,0.0,0.00621]
[1779586406413,43.02,76799.87,0.0,3e-05,0.0,0.00639]
[1779586411448,43.02,76805.18,0.0,3e-05,0.0,0.00643]
[1779586416483,43.02,76807.8,0.0,3e-05,0.0,0.00646]
[1779586423533,43.02,76810.32,0.0,3e-05,0.0,0.00649]
[1779586428567,43.02,76813.87,0.0,3e-05,0.0,0.00654]
[1779586436626,43.02,76815.54,0.0,3e-05,0.0,0.00656]
[1779586441660,43.02,76819.98,0.0,3e-05,0.0,0.00662]
[1779586446695,43.02,76821.27,0.0,3e-05,0.0,0.00664]
[1779586451731,43.02,76821.31,0.0,3e-05,0.0,0.00664]
[1779586456766,43.02,76822.68,0.0,3e-05,0.0,0.00666]
[1779586461801,43.02,76827.74,0.0,4e-05,0.0,0.00673]
[1779586466837,43.02,76828.39,0.0,4e-05,0.0,0.00674]
[1779586472878,43.02,76822.95,0.0,3e-05,0.0,0.00663]
[1779586478920,43.02,76822.95,0.0,3e-05,0.0,0.00663]
[1779586483956,43.02,76823.86,0.0,3e-05,0.0,0.00665]
[1779586488990,43.02,76824.02,0.0,3e-05,0.0,0.00665]
[1779586494028,43.02,76820.15,0.0,3e-05,0.0,0.0066]
[1779586499067,43.02,76817.82,0.0,3e-05,0.0,0.00656]
[1779586504098,43.02,76815.58,0.0,3e-05,0.0,0.00653]
[1779586509133,43.02,76814.84,0.0,3e-05,0.0,0.00652]
[1779586514168,43.02,76810.65,0.0,3e-05,0.0,0.00647]
[1779586520209,43.02,76810.21,0.0,3e-05,0.0,0.00646]
[1779586531738,43.02,76809.05,0.0,3e-05,0.0,0.00642]
[1779586537331,43.02,76807.1,0.0,3e-05,0.0,0.00639]
[1779586542365,43.02,76805.41,0.0,3e-05,0.0,0.00637]
[1779586547401,43.02,76799.44,0.0,3e-05,0.0,0.00629]
[1779586553444,43.02,76796.97,0.0,3e-05,0.0,0.00626]
[1779586558479,43.02,76799.97,0.0,3e-05,0.0,0.0063]
[1779586563514,43.02,76801.75,0.0,3e-05,0.0,0.00632]
[1779586568549,43.02,76804.58,0.0,3e-05,0.0,0.00636]
[1779586573584,43.02,76810.03,0.0,3e-05,0.0,0.00643]
[1779586578620,43.02,76809.74,0.0,3e-05,0.0,0.00643]
[1779586583654,43.02,76807.62,0.0,3e-05,0.0,0.0064]
[1779586588689,43.02,76807.18,0.0,3e-05,0.0,0.00639]
[1779586593724,43.02,76806.56,0.0,3e-05,0.0,0.00635]
[1779586598760,43.02,76805.87,0.0,3e-05,0.0,0.00635]
[1779586603793,43.02,76806.03,0.0,3e-05,0.0,0.00635]
[1779586608829,43.02,76806.58,0.0,3e-05,0.0,0.00635]
[1779586613864,43.02,76806.38,0.0,3e-05,0.0,0.00635]
[1779586618899,43.02,76809.42,0.0,3e-05,0.0,0.00639]
[1779586623934,43.02,76808.72,0.0,3e-05,0.0,0.00638]
[1779586628969,43.02,76809.12,0.0,3e-05,0.0,0.00639]
[1779586634005,43.02,76808.71,0.0,3e-05,0.0,0.00638]
[1779586639039,43.02,76807.49,0.0,3e-05,0.0,0.00637]
[1779586644074,43.02,76807.03,0.0,3e-05,0.0,0.00636]
[1779586649109,43.02,76807.93,0.0,3e-05,0.0,0.00637]
[1779586654145,43.02,76808.08,0.0,3e-05,0.0,0.00634]
[1779586659186,43.02,76795.39,0.0,3e-05,0.0,0.00618]
[1779586664221,43.02,76792.13,0.0,3e-05,0.0,0.00614]
[1779586669256,43.02,76793.13,0.0,3e-05,0.0,0.00615]
[1779586674291,43.02,76791.88,0.0,3e-05,0.0,0.00614]
[1779586679325,43.02,76791.51,0.0,3e-05,0.0,0.00613]
[1779586684361,43.02,76792.12,0.0,3e-05,0.0,0.00614]
[1779586687381,43.02,76806.23,0.0,3e-05,0.0,0.00632]
[1779586692873,43.02,76808.33,0.0,3e-05,0.0,0.00635]
[1779586698475,43.02,76811.69,0.0,3e-05,0.0,0.00639]
[1779586703510,43.02,76815.54,0.0,3e-05,0.0,0.00644]
[1779586708545,43.02,76816.82,0.0,3e-05,0.0,0.00646]
[1779586713580,43.02,76814.21,0.0,3e-05,0.0,0.0064]
[1779586723081,43.02,76811.82,0.0,3e-05,0.0,0.00636]
[1779586728691,43.02,76810.17,0.0,3e-05,0.0,0.00634]
[1779586733719,43.02,76809.16,0.0,3e-05,0.0,0.00633]
[1779586738758,43.02,76808.67,0.0,3e-05,0.0,0.00632]
[1779586743792,43.02,76806.31,0.0,3e-05,0.0,0.00629]
[1779586749834,43.02,76805.45,0.0,3e-05,0.0,0.00628]
[1779586754869,43.02,76804.38,0.0,3e-05,0.0,0.00627]
[1779586759903,43.02,76807.25,0.0,3e-05,0.0,0.0063]
[1779586764939,43.02,76807.01,0.0,3e-05,0.0,0.0063]
[1779586770984,43.02,76807.36,0.0,3e-05,0.0,0.00631]
[1779586776019,43.02,76806.89,0.0,3e-05,0.0,0.00627]
[1779586783501,43.02,76807.07,0.0,3e-05,0.0,0.00627]
[1779586789110,43.02,76806.41,0.0,3e-05,0.0,0.00626]
[1779586802202,43.02,76806.51,0.0,3e-05,0.0,0.00627]
[1779586807237,43.02,76806.54,0.0,3e-05,0.0,0.00627]
[1779586812273,43.02,76806.92,0.0,3e-05,0.0,0.00627]
[1779586817310,43.02,76806.29,0.0,3e-05,0.0,0.00626]
[1779586822344,43.02,76806.24,0.0,3e-05,0.0,0.00626]
[1779586827381,43.02,76795.87,0.0,3e-05,0.0,0.00613]
[1779586832417,43.02,76797.67,0.0,3e-05,0.0,0.00612]
[1779586837451,43.02,76786.95,0.0,3e-05,0.0,0.00599]
[1779586840472,43.02,76768.59,0.0,3e-05,0.0,0.00576]
[1779586845512,43.02,76757.0,0.0,3e-05,0.0,0.00563]
[1779586851552,43.02,76762.53,0.0,3e-05,0.0,0.00569]
[1779586856587,43.02,76763.77,0.0,3e-05,0.0,0.00571]
[1779586861621,43.02,76763.14,0.0,3e-05,0.0,0.0057]
[1779586866658,43.02,76763.33,0.0,3e-05,0.0,0.0057]
[1779586871695,43.02,76759.72,0.0,3e-05,0.0,0.00566]
[1779586876737,43.02,76762.04,0.0,3e-05,0.0,0.00569]
[1779586881770,43.02,76761.66,0.0,3e-05,0.0,0.00568]
[1779586886805,43.02,76756.64,0.0,3e-05,0.0,0.00562]
[1779586891840,43.02,76757.26,0.0,3e-05,0.0,0.0056]
[1779586896876,43.02,76757.32,0.0,3e-05,0.0,0.0056]
[1779586901910,43.02,76756.09,0.0,3e-05,0.0,0.00559]
[1779586906945,43.02,76756.54,0.0,3e-05,0.0,0.0056]
[1779586911980,43.02,76756.76,0.0,3e-05,0.0,0.0056]
[1779586917015,43.02,76756.48,0.0,3e-05,0.0,0.00559]
[1779586922051,43.02,76757.34,0.0,3e-05,0.0,0.0056]
[1779586927087,43.02,76761.98,0.0,3e-05,0.0,0.00566]
[1779586932121,43.02,76761.42,0.0,3e-05,0.0,0.00565]
[1779586937157,43.02,76750.55,0.0,3e-05,0.0,0.00553]
[1779586942195,43.02,76736.75,0.0,3e-05,0.0,0.00537]
[1779586947231,43.02,76738.78,0.0,3e-05,0.0,0.00539]
[1779586952266,43.02,76747.3,0.0,3e-05,0.0,0.00546]
[1779586957300,43.02,76748.24,0.0,3e-05,0.0,0.00547]
[1779586962336,43.02,76748.2,0.0,3e-05,0.0,0.00547]
[1779586967371,43.02,76749.73,0.0,3e-05,0.0,0.00549]
[1779586972406,43.02,76748.36,0.0,3e-05,0.0,0.00547]
[1779586977441,43.02,76745.17,0.0,3e-05,0.0,0.00544]
[1779586982476,43.02,76743.73,0.0,3e-05,0.0,0.00542]
[1779586987511,43.02,76729.8,0.0,3e-05,0.0,0.00527]
[1779586992548,43.02,76726.2,0.0,3e-05,0.0,0.00523]
[1779586997582,43.02,76723.74,0.0,3e-05,0.0,0.0052]
[1779587002617,43.02,76717.52,0.0,3e-05,0.0,0.00513]
[1779587007652,43.02,76716.36,0.0,3e-05,0.0,0.00512]
[1779587012690,43.02,76715.94,0.0,3e-05,0.0,0.00509]
[1779587017725,43.02,76721.51,0.0,3e-05,0.0,0.00515]
[1779587022759,43.02,76724.15,0.0,3e-05,0.0,0.00518]
[1779587027794,43.02,76724.67,0.0,3e-05,0.0,0.00519]
[1779587032828,43.02,76725.18,0.0,3e-05,0.0,0.00519]
[1779587037867,43.02,76728.09,0.0,3e-05,0.0,0.00522]
[1779587042900,43.02,76727.47,0.0,3e-05,0.0,0.00522]
[1779587047933,43.02,76731.71,0.0,3e-05,0.0,0.00526]
[1779587052969,43.02,76728.87,0.0,3e-05,0.0,0.00523]
[1779587058004,43.02,76728.84,0.0,3e-05,0.0,0.00523]
[1779587063061,43.02,76722.23,0.0,3e-05,0.0,0.00516]
[1779587068097,43.02,76725.33,0.0,3e-05,0.0,0.00519]
[1779587073132,43.02,76727.97,0.0,3e-05,0.0,0.0052]
[1779587078167,43.02,76723.07,0.0,3e-05,0.0,0.00514]
[1779587084211,43.02,76722.06,0.0,3e-05,0.0,0.00513]
[1779587089246,43.02,76720.23,0.0,3e-05,0.0,0.00511]
[1779587094282,43.02,76727.77,0.0,3e-05,0.0,0.00519]
[1779587099317,43.02,76731.19,0.0,3e-05,0.0,0.00523]
[1779587104351,43.02,76730.85,0.0,3e-05,0.0,0.00523]
[1779587109386,43.02,76731.87,0.0,3e-05,0.0,0.00524]
[1779587114421,43.02,76731.08,0.0,3e-05,0.0,0.00523]
[1779587119456,43.02,76737.48,0.0,3e-05,0.0,0.0053]
[1779587124491,43.02,76745.34,0.0,3e-05,0.0,0.00539]
[1779587129526,43.02,76744.15,0.0,3e-05,0.0,0.00538]
[1779587134561,43.02,76735.59,0.0,3e-05,0.0,0.00525]
[1779587139597,43.02,76729.14,0.0,3e-05,0.0,0.00518]
[1779587144631,43.02,76724.46,0.0,3e-05,0.0,0.00513]
[1779587149667,43.02,76719.96,0.0,3e-05,0.0,0.00509]
[1779587154701,43.02,76708.18,0.0,3e-05,0.0,0.00496]
[1779587158731,43.02,76723.08,0.0,3e-05,0.0,0.00512]
[1779587163767,43.02,76718.99,0.0,3e-05,0.0,0.00508]
[1779587168802,43.02,76741.17,0.0,3e-05,0.0,0.00532]
[1779587173836,43.02,76731.7,0.0,3e-05,0.0,0.00521]
[1779587178871,43.02,76723.73,0.0,3e-05,0.0,0.00513]
[1779587183906,43.02,76710.26,0.0,3e-05,0.0,0.00498]
[1779587188942,43.02,76725.0,0.0,3e-05,0.0,0.00514]
[1779587193977,43.02,76722.29,0.0,3e-05,0.0,0.00509]
[1779587199015,43.02,76714.2,0.0,3e-05,0.0,0.005]
[1779587204060,43.02,76710.47,0.0,3e-05,0.0,0.00496]
[1779587209094,43.02,76719.86,0.0,3e-05,0.0,0.00506]
[1779587214127,43.02,76730.57,0.0,3e-05,0.0,0.00517]
[1779587219165,43.02,76737.32,0.0,3e-05,0.0,0.00525]
[1779587224200,43.02,76738.8,0.0,3e-05,0.0,0.00526]
[1779587229235,43.02,76745.41,0.0,3e-05,0.0,0.00534]
[1779587236739,43.02,76745.8,0.0,3e-05,0.0,0.00534]
[1779587243334,43.02,76746.23,0.0,3e-05,0.0,0.00535]
[1779587248369,43.02,76746.78,0.0,3e-05,0.0,0.00535]
[1779587253402,43.02,76747.23,0.0,3e-05,0.0,0.00533]
[1779587258446,43.02,76747.89,0.0,3e-05,0.0,0.00534]
[1779587263473,43.02,76755.07,0.0,3e-05,0.0,0.00542]
[1779587268508,43.02,76742.23,0.0,3e-05,0.0,0.00528]
[1779587273545,43.02,76741.94,0.0,3e-05,0.0,0.00527]
[1779587286636,43.02,76744.3,0.0,3e-05,0.0,0.0053]
[1779587291672,43.02,76746.6,0.0,3e-05,0.0,0.00533]
[1779587296707,43.02,76746.55,0.0,3e-05,0.0,0.00533]
[1779587305770,43.02,76746.23,0.0,3e-05,0.0,0.00532]
[1779587310806,43.02,76751.71,0.0,3e-05,0.0,0.00538]
[1779587315841,43.02,76747.98,0.0,3e-05,0.0,0.00532]
[1779587320876,43.02,76745.82,0.0,3e-05,0.0,0.00529]
[1779587325911,43.02,76750.15,0.0,3e-05,0.0,0.00534]
[1779587330946,43.02,76761.17,0.0,3e-05,0.0,0.00546]
[1779587335985,43.02,76764.54,0.0,3e-05,0.0,0.0055]
[1779587341019,43.02,76765.86,0.0,3e-05,0.0,0.00552]
[1779587346054,43.02,76761.74,0.0,3e-05,0.0,0.00547]
[1779587351088,43.02,76761.95,0.0,3e-05,0.0,0.00547]
[1779587357585,43.02,76763.49,0.0,3e-05,0.0,0.00549]
[1779587363173,43.02,76768.9,0.0,3e-05,0.0,0.00555]
[1779587368211,43.02,76770.67,0.0,3e-05,0.0,0.00557]
[1779587373246,43.02,76768.36,0.0,3e-05,0.0,0.00552]
[1779587380296,43.02,76768.99,0.0,3e-05,0.0,0.00553]
[1779587387796,43.02,76769.6,0.0,3e-05,0.0,0.00554]
[1779587393385,43.02,76771.07,0.0,3e-05,0.0,0.00555]
[1779587397865,43.02,76786.87,0.0,3e-05,0.0,0.00574]
[1779587403457,43.02,76788.59,0.0,3e-05,0.0,0.00576]
[1779587408495,43.02,76784.64,0.0,3e-05,0.0,0.00571]
[1779587413526,43.02,76781.32,0.0,3e-05,0.0,0.00567]
[1779587418563,43.02,76780.02,0.0,3e-05,0.0,0.00566]
[1779587423598,43.02,76779.75,0.0,3e-05,0.0,0.00565]
[1779587428638,43.02,76778.36,0.0,3e-05,0.0,0.00564]
[1779587433669,43.02,76783.44,0.0,3e-05,0.0,0.00567]
[1779587438706,43.02,76783.55,0.0,3e-05,0.0,0.00567]
[1779587444750,43.02,76784.7,0.0,3e-05,0.0,0.00569]
[1779587449783,43.02,76786.65,0.0,3e-05,0.0,0.00571]
[1779587454819,43.02,76773.93,0.0,3e-05,0.0,0.00556]
[1779587459854,43.02,76775.33,0.0,3e-05,0.0,0.00558]
[1779587464890,43.02,76773.69,0.0,3e-05,0.0,0.00556]
[1779587470933,43.02,76773.74,0.0,3e-05,0.0,0.00556]
[1779587475968,43.02,76783.48,0.0,3e-05,0.0,0.00567]
[1779587481004,43.02,76782.21,0.0,3e-05,0.0,0.00566]
[1779587486039,43.02,76777.62,0.0,3e-05,0.0,0.0056]
[1779587492081,43.02,76776.04,0.0,3e-05,0.0,0.00556]
[1779587497116,43.02,76774.46,0.0,3e-05,0.0,0.00554]
[1779587503158,43.02,76774.08,0.0,3e-05,0.0,0.00553]
[1779587508194,43.02,76764.81,0.0,3e-05,0.0,0.00543]
[1779587513228,43.02,76765.28,0.0,3e-05,0.0,0.00543]
[1779587518263,43.02,76766.03,0.0,3e-05,0.0,0.00544]
[1779587528782,43.02,76766.47,0.0,3e-05,0.0,0.00545]
[1779587534375,43.02,76767.71,0.0,3e-05,0.0,0.00546]
[1779587540417,43.02,76775.2,0.0,3e-05,0.0,0.00555]
[1779587546465,43.02,76782.48,0.0,3e-05,0.0,0.00563]
[1779587551500,43.02,76782.95,0.0,3e-05,0.0,0.00561]
[1779587556537,43.02,76781.34,0.0,3e-05,0.0,0.00559]
[1779587561572,43.02,76774.95,0.0,3e-05,0.0,0.00552]
[1779587566612,43.02,76772.21,0.0,3e-05,0.0,0.00549]
[1779587571646,43.02,76772.24,0.0,3e-05,0.0,0.00549]
[1779587576682,43.02,76776.77,0.0,3e-05,0.0,0.00554]
[1779587581717,43.02,76779.42,0.0,3e-05,0.0,0.00557]
[1779587586753,43.02,76780.73,0.0,3e-05,0.0,0.00558]
[1779587591788,43.02,76783.77,0.0,3e-05,0.0,0.00562]
[1779587596824,43.02,76789.81,0.0,3e-05,0.0,0.00569]
[1779587601857,43.02,76789.58,0.0,3e-05,0.0,0.00569]
[1779587606895,43.02,76789.46,0.0,3e-05,0.0,0.00569]
[1779587611930,43.02,76783.7,0.0,3e-05,0.0,0.00559]
[1779587619417,43.02,76781.48,0.0,3e-05,0.0,0.00557]
[1779587625031,43.02,76778.46,0.0,3e-05,0.0,0.00553]
[1779587630060,43.02,76775.05,0.0,3e-05,0.0,0.00549]
[1779587635095,43.02,76773.88,0.0,3e-05,0.0,0.00548]
[1779587640129,43.02,76773.42,0.0,3e-05,0.0,0.00547]
[1779587645164,43.02,76771.59,0.0,3e-05,0.0,0.00545]
[1779587650198,43.02,76766.93,0.0,3e-05,0.0,0.0054]
[1779587655237,43.02,76767.92,0.0,3e-05,0.0,0.00541]
[1779587660270,43.02,76771.55,0.0,3e-05,0.0,0.00545]
[1779587665308,43.02,76769.5,0.0,3e-05,0.0,0.00543]
[1779587670342,43.02,76770.24,0.0,3e-05,0.0,0.00544]
[1779587675377,43.02,76767.37,0.0,3e-05,0.0,0.00538]
[1779587680413,43.02,76767.61,0.0,3e-05,0.0,0.00538]
[1779587685448,43.02,76767.1,0.0,3e-05,0.0,0.00538]
[1779587690485,43.02,76767.77,0.0,3e-05,0.0,0.00538]
[1779587695518,43.02,76768.29,0.0,3e-05,0.0,0.00539]
[1779587700553,43.02,76770.79,0.0,3e-05,0.0,0.00542]
[1779587705588,43.02,76770.39,0.0,3e-05,0.0,0.00541]
[1779587711631,43.02,76770.19,0.0,3e-05,0.0,0.00541]
[1779587716665,43.02,76769.24,0.0,3e-05,0.0,0.0054]
[1779587721699,43.02,76764.59,0.0,3e-05,0.0,0.00535]
[1779587726736,43.02,76765.72,0.0,3e-05,0.0,0.00536]
[1779587731773,43.02,76765.13,0.0,3e-05,0.0,0.00533]
[1779587736805,43.02,76767.68,0.0,3e-05,0.0,0.00536]
[1779587741839,43.02,76776.38,0.0,3e-05,0.0,0.00546]
[1779587748889,43.02,76775.42,0.0,3e-05,0.0,0.00544]
[1779587753923,43.02,76773.61,0.0,3e-05,0.0,0.00542]
[1779587758959,43.02,76777.88,0.0,3e-05,0.0,0.00547]
[1779587763994,43.02,76774.45,0.0,3e-05,0.0,0.00543]
[1779587769030,43.02,76771.72,0.0,3e-05,0.0,0.0054]
[1779587774067,43.02,76770.41,0.0,3e-05,0.0,0.00539]
[1779587779102,43.02,76771.28,0.0,3e-05,0.0,0.0054]
[1779587784137,43.02,76770.92,0.0,3e-05,0.0,0.00539]
[1779587790178,43.02,76770.31,0.0,3e-05,0.0,0.00539]
[1779587795214,43.02,76769.23,0.0,3e-05,0.0,0.00535]
[1779587800249,43.02,76768.47,0.0,3e-05,0.0,0.00534]
[1779587805283,43.02,76766.7,0.0,3e-05,0.0,0.00532]
[1779587811326,43.02,76763.44,0.0,3e-05,0.0,0.00528]
[1779587816362,43.02,76765.41,0.0,3e-05,0.0,0.00531]
[1779587821404,43.02,76763.6,0.0,3e-05,0.0,0.00529]
[1779587826438,43.02,76762.96,0.0,3e-05,0.0,0.00528]
[1779587831474,43.02,76763.55,0.0,3e-05,0.0,0.00529]
[1779587838523,43.02,76764.41,0.0,3e-05,0.0,0.00529]
[1779587843557,43.02,76754.48,0.0,3e-05,0.0,0.00519]
[1779587848593,43.02,76753.32,0.0,3e-05,0.0,0.00517]
[1779587853628,43.02,76754.45,0.0,3e-05,0.0,0.00516]
[1779587858662,43.02,76763.38,0.0,3e-05,0.0,0.00526]
[1779587863698,43.02,76758.12,0.0,3e-05,0.0,0.0052]
[1779587868734,43.02,76764.86,0.0,3e-05,0.0,0.00527]
[1779587873768,43.02,76767.85,0.0,3e-05,0.0,0.00531]
[1779587881257,43.02,76769.57,0.0,3e-05,0.0,0.00533]
[1779587886859,43.02,76769.26,0.0,3e-05,0.0,0.00532]
[1779587891893,43.02,76769.46,0.0,3e-05,0.0,0.00533]
[1779587897937,43.02,76769.38,0.0,3e-05,0.0,0.00532]
[1779587902971,43.02,76763.62,0.0,3e-05,0.0,0.00526]
[1779587908011,43.02,76764.85,0.0,3e-05,0.0,0.00527]
[1779587913044,43.02,76765.64,0.0,3e-05,0.0,0.00526]
[1779587919089,43.02,76771.56,0.0,3e-05,0.0,0.00532]
[1779587924121,43.02,76771.49,0.0,3e-05,0.0,0.00532]
[1779587929154,43.02,76774.69,0.0,3e-05,0.0,0.00536]
[1779587935197,43.02,76773.39,0.0,3e-05,0.0,0.00534]
[1779587940236,43.02,76776.83,0.0,3e-05,0.0,0.00538]
[1779587945268,43.02,76783.32,0.0,3e-05,0.0,0.00546]
[1779587951748,43.02,76780.93,0.0,3e-05,0.0,0.00543]
[1779587957352,43.02,76779.4,0.0,3e-05,0.0,0.00541]
[1779587962388,43.02,76790.9,0.0,3e-05,0.0,0.00554]
[1779587967422,43.02,76790.59,0.0,3e-05,0.0,0.00554]
[1779587972457,43.02,76787.35,0.0,3e-05,0.0,0.00548]
[1779587977492,43.02,76789.48,0.0,3e-05,0.0,0.0055]
[1779587983534,43.02,76789.24,0.0,3e-05,0.0,0.0055]
[1779587989575,43.02,76788.19,0.0,3e-05,0.0,0.00549]
[1779588000654,43.02,76789.21,0.0,3e-05,0.0,0.0055]
[1779588005700,43.02,76798.94,0.0,3e-05,0.0,0.00561]
[1779588010732,43.02,76801.39,0.0,3e-05,0.0,0.00564]
[1779588015769,43.02,76802.4,0.0,3e-05,0.0,0.00565]
[1779588020801,43.02,76805.44,0.0,3e-05,0.0,0.00569]
[1779588025836,43.02,76803.5,0.0,3e-05,0.0,0.00566]
[1779588030871,43.02,76806.86,0.0,3e-05,0.0,0.0057]
[1779588039945,43.02,76808.37,0.0,3e-05,0.0,0.00569]
[1779588049006,43.02,76799.64,0.0,3e-05,0.0,0.00559]
[1779588054054,43.02,76801.08,0.0,3e-05,0.0,0.00561]
[1779588060096,43.02,76801.76,0.0,3e-05,0.0,0.00562]
[1779588065134,43.02,76801.79,0.0,3e-05,0.0,0.00562]
[1779588070167,43.02,76802.67,0.0,3e-05,0.0,0.00563]
[1779588076211,43.02,76803.11,0.0,3e-05,0.0,0.00563]
[1779588081244,43.02,76806.19,0.0,3e-05,0.0,0.00567]
[1779588086279,43.02,76806.19,0.0,3e-05,0.0,0.00567]
[1779588091312,43.02,76806.5,0.0,3e-05,0.0,0.00565]
[1779588096349,43.02,76806.22,0.0,3e-05,0.0,0.00564]
[1779588101388,43.02,76804.54,0.0,3e-05,0.0,0.00562]
[1779588106422,43.02,76803.07,0.0,3e-05,0.0,0.00561]
[1779588111456,43.02,76804.51,0.0,3e-05,0.0,0.00562]
[1779588116496,43.02,76802.43,0.0,3e-05,0.0,0.0056]
[1779588121530,43.02,76804.79,0.0,3e-05,0.0,0.00563]
[1779588126566,43.02,76805.77,0.0,3e-05,0.0,0.00564]
[1779588131601,43.02,76807.99,0.0,3e-05,0.0,0.00566]
[1779588136636,43.02,76809.89,0.0,3e-05,0.0,0.00569]
[1779588141672,43.02,76816.53,0.0,3e-05,0.0,0.00576]
[1779588146707,43.02,76814.49,0.0,3e-05,0.0,0.00574]
[1779588153159,43.02,76813.74,0.0,3e-05,0.0,0.0057]
[1779588158790,43.02,76812.1,0.0,3e-05,0.0,0.00568]
[1779588163825,43.02,76813.27,0.0,3e-05,0.0,0.0057]
[1779588168861,43.02,76812.27,0.0,3e-05,0.0,0.00569]
[1779588173896,43.02,76809.94,0.0,3e-05,0.0,0.00566]
[1779588178929,43.02,76809.21,0.0,3e-05,0.0,0.00565]
[1779588183965,43.02,76810.53,0.0,3e-05,0.0,0.00567]
[1779588189000,43.02,76810.2,0.0,3e-05,0.0,0.00566]
[1779588194038,43.02,76810.54,0.0,3e-05,0.0,0.00567]
[1779588199072,43.02,76806.71,0.0,3e-05,0.0,0.00562]
[1779588204107,43.02,76806.15,0.0,3e-05,0.0,0.00561]
[1779588209142,43.02,76806.08,0.0,3e-05,0.0,0.00561]
[1779588214180,43.02,76800.04,0.0,3e-05,0.0,0.00552]
[1779588219225,43.02,76795.19,0.0,3e-05,0.0,0.00546]
[1779588224263,43.02,76801.12,0.0,3e-05,0.0,0.00553]
[1779588229299,43.02,76803.23,0.0,3e-05,0.0,0.00555]
[1779588234334,43.02,76811.93,0.0,3e-05,0.0,0.00566]
[1779588239369,43.02,76810.33,0.0,3e-05,0.0,0.00564]
[1779588244404,43.02,76807.27,0.0,3e-05,0.0,0.0056]
[1779588249439,43.02,76805.96,0.0,3e-05,0.0,0.00559]
[1779588254475,43.02,76807.71,0.0,3e-05,0.0,0.00561]
[1779588260516,43.02,76808.14,0.0,3e-05,0.0,0.00561]
[1779588265553,43.02,76807.53,0.0,3e-05,0.0,0.0056]
[1779588270587,43.02,76807.65,0.0,3e-05,0.0,0.00561]
[1779588275622,43.02,76806.58,0.0,3e-05,0.0,0.00557]
[1779588280657,43.02,76804.27,0.0,3e-05,0.0,0.00554]
[1779588288713,43.02,76803.77,0.0,3e-05,0.0,0.00553]
[1779588293749,43.02,76796.77,0.0,3e-05,0.0,0.00545]
[1779588298783,43.02,76798.63,0.0,3e-05,0.0,0.00547]
[1779588304825,43.02,76799.09,0.0,3e-05,0.0,0.00548]
[1779588309860,43.02,76799.43,0.0,3e-05,0.0,0.00548]
[1779588319930,43.02,76797.61,0.0,3e-05,0.0,0.00546]
[1779588324965,43.02,76786.04,0.0,3e-05,0.0,0.00533]
[1779588330001,43.02,76782.36,0.0,3e-05,0.0,0.00529]
[1779588331020,43.02,76774.01,0.0,3e-05,0.0,0.00517]
[1779588333033,43.02,76755.57,0.0,3e-05,0.0,0.00498]
[1779588338066,43.02,76746.37,0.0,3e-05,0.0,0.00488]
[1779588344111,43.02,76755.54,0.0,3e-05,0.0,0.00498]
[1779588349148,43.02,76758.98,0.0,3e-05,0.0,0.00501]
[1779588354615,43.02,76761.79,0.0,3e-05,0.0,0.00504]
[1779588360223,43.02,76770.06,0.0,3e-05,0.0,0.00513]
[1779588366264,43.02,76772.57,0.0,3e-05,0.0,0.00516]
[1779588371300,43.02,76771.66,0.0,3e-05,0.0,0.00515]
[1779588377342,43.02,76772.15,0.0,3e-05,0.0,0.00515]
[1779588382378,43.02,76775.78,0.0,3e-05,0.0,0.00519]
[1779588387412,43.02,76776.78,0.0,3e-05,0.0,0.0052]
[1779588392447,43.02,76775.52,0.0,3e-05,0.0,0.00516]
[1779588397482,43.02,76773.57,0.0,3e-05,0.0,0.00514]
[1779588402517,43.02,76772.72,0.0,3e-05,0.0,0.00513]
[1779588410573,43.02,76771.4,0.0,3e-05,0.0,0.00512]
[1779588419637,43.02,76771.31,0.0,3e-05,0.0,0.00512]
[1779588425115,43.02,76772.55,0.0,3e-05,0.0,0.00513]
[1779588433735,43.02,76772.05,0.0,3e-05,0.0,0.00513]
[1779588437763,43.02,76787.65,0.0,3e-05,0.0,0.0053]
[1779588442799,43.02,76788.53,0.0,3e-05,0.0,0.00531]
[1779588447833,43.02,76789.47,0.0,3e-05,0.0,0.00532]
[1779588452867,43.02,76789.36,0.0,3e-05,0.0,0.00529]
[1779588458911,43.02,76784.74,0.0,3e-05,0.0,0.00524]
[1779588463947,43.02,76773.18,0.0,3e-05,0.0,0.00511]
[1779588468980,43.02,76769.11,0.0,3e-05,0.0,0.00507]
[1779588474017,43.02,76769.0,0.0,3e-05,0.0,0.00507]
[1779588479053,43.02,76769.21,0.0,3e-05,0.0,0.00507]
[1779588484086,43.02,76771.79,0.0,3e-05,0.0,0.0051]
[1779588489120,43.02,76770.93,0.0,3e-05,0.0,0.00509]
[1779588494157,43.02,76770.4,0.0,3e-05,0.0,0.00508]
[1779588499192,43.02,76780.73,0.0,3e-05,0.0,0.0052]
[1779588505235,43.02,76781.36,0.0,3e-05,0.0,0.0052]
[1779588510271,43.02,76787.88,0.0,3e-05,0.0,0.00527]
[1779588515305,43.02,76788.39,0.0,3e-05,0.0,0.00525]
[1779588520341,43.02,76787.43,0.0,3e-05,0.0,0.00524]
[1779588525818,43.02,76788.69,0.0,3e-05,0.0,0.00526]
[1779588531418,43.02,76787.55,0.0,3e-05,0.0,0.00525]
[1779588536456,43.02,76795.04,0.0,3e-05,0.0,0.00533]
[1779588541488,43.02,76797.48,0.0,3e-05,0.0,0.00536]
[1779588546524,43.02,76797.54,0.0,3e-05,0.0,0.00536]
[1779588553573,43.02,76797.74,0.0,3e-05,0.0,0.00536]
[1779588558609,43.02,76798.77,0.0,3e-05,0.0,0.00537]
[1779588564653,43.02,76799.08,0.0,3e-05,0.0,0.00537]
[1779588570694,43.02,76800.78,0.0,3e-05,0.0,0.00539]
[1779588576168,43.02,76801.33,0.0,3e-05,0.0,0.00537]
[1779588581770,43.02,76800.55,0.0,3e-05,0.0,0.00536]
[1779588586806,43.02,76800.4,0.0,3e-05,0.0,0.00536]
[1779588591841,43.02,76801.26,0.0,3e-05,0.0,0.00537]
[1779588596877,43.02,76802.27,0.0,3e-05,0.0,0.00538]
[1779588601910,43.02,76803.61,0.0,3e-05,0.0,0.0054]
[1779588606948,43.02,76803.19,0.0,3e-05,0.0,0.00539]
[1779588611983,43.02,76809.82,0.0,3e-05,0.0,0.00547]
[1779588617019,43.02,76810.29,0.0,3e-05,0.0,0.00548]
[1779588622054,43.02,76811.17,0.0,3e-05,0.0,0.00549]
[1779588627090,43.02,76810.05,0.0,3e-05,0.0,0.00547]
[1779588633132,43.02,76806.29,0.0,3e-05,0.0,0.0054]
[1779588638167,43.02,76809.62,0.0,3e-05,0.0,0.00544]
[1779588645216,43.02,76809.82,0.0,3e-05,0.0,0.00544]
[1779588650252,43.02,76809.7,0.0,3e-05,0.0,0.00544]
[1779588656294,43.02,76810.28,0.0,3e-05,0.0,0.00545]
[1779588661330,43.02,76808.27,0.0,3e-05,0.0,0.00543]
[1779588666364,43.02,76809.69,0.0,3e-05,0.0,0.00544]
[1779588672406,43.02,76810.87,0.0,3e-05,0.0,0.00546]
[1779588677441,43.02,76811.26,0.0,3e-05,0.0,0.00546]
[1779588682476,43.02,76810.51,0.0,3e-05,0.0,0.00545]
[1779588687511,43.02,76810.44,0.0,3e-05,0.0,0.00545]
[1779588693555,43.02,76810.79,0.0,3e-05,0.0,0.00543]
[1779588698587,43.02,76812.89,0.0,3e-05,0.0,0.00545]
[1779588703623,43.02,76812.41,0.0,3e-05,0.0,0.00545]
[1779588711680,43.02,76812.15,0.0,3e-05,0.0,0.00544]
[1779588717170,43.02,76810.25,0.0,3e-05,0.0,0.00542]
[1779588722757,43.02,76805.99,0.0,3e-05,0.0,0.00537]
[1779588728798,43.02,76801.77,0.0,3e-05,0.0,0.00533]
[1779588733835,43.02,76801.3,0.0,3e-05,0.0,0.00532]
[1779588738870,43.02,76800.43,0.0,3e-05,0.0,0.00531]
[1779588743905,43.02,76803.17,0.0,3e-05,0.0,0.00534]
[1779588750954,43.02,76804.01,0.0,3e-05,0.0,0.00535]
[1779588757458,43.02,76805.72,0.0,3e-05,0.0,0.00535]
[1779588763038,43.02,76806.05,0.0,3e-05,0.0,0.00535]
[1779588769081,43.02,76806.11,0.0,3e-05,0.0,0.00535]
[1779588774116,43.02,76806.66,0.0,3e-05,0.0,0.00536]
[1779588780158,43.02,76806.94,0.0,3e-05,0.0,0.00536]
[1779588785192,43.02,76810.01,0.0,3e-05,0.0,0.00539]
[1779588790228,43.02,76810.4,0.0,3e-05,0.0,0.0054]
[1779588795263,43.02,76812.57,0.0,3e-05,0.0,0.00542]
[1779588800298,43.02,76811.85,0.0,3e-05,0.0,0.00541]
[1779588805333,43.02,76814.69,0.0,3e-05,0.0,0.00545]
[1779588811374,43.02,76812.55,0.0,3e-05,0.0,0.0054]
[1779588816409,43.02,76811.6,0.0,3e-05,0.0,0.00539]
[1779588823459,43.02,76811.15,0.0,3e-05,0.0,0.00538]
[1779588828494,43.02,76810.41,0.0,3e-05,0.0,0.00537]
[1779588833529,43.02,76810.3,0.0,3e-05,0.0,0.00537]
[1779588838564,43.02,76809.93,0.0,3e-05,0.0,0.00537]
[1779588843601,43.02,76810.18,0.0,3e-05,0.0,0.00537]
[1779588848634,43.02,76813.06,0.0,3e-05,0.0,0.0054]
[1779588854678,43.02,76812.42,0.0,3e-05,0.0,0.00539]
[1779588859712,43.02,76813.97,0.0,3e-05,0.0,0.00541]
[1779588864748,43.02,76812.63,0.0,3e-05,0.0,0.0054]
[1779588869782,43.02,76812.13,0.0,3e-05,0.0,0.00539]
[1779588874818,43.02,76812.25,0.0,3e-05,0.0,0.00537]
[1779588879855,43.02,76811.8,0.0,3e-05,0.0,0.00536]
[1779588884890,43.02,76811.7,0.0,3e-05,0.0,0.00536]
[1779588891937,43.02,76812.67,0.0,3e-05,0.0,0.00537]
[1779588898453,43.02,76811.93,0.0,3e-05,0.0,0.00536]
[1779588904021,43.02,76811.19,0.0,3e-05,0.0,0.00535]
[1779588909056,43.02,76810.98,0.0,3e-05,0.0,0.00535]
[1779588914091,43.02,76810.4,0.0,3e-05,0.0,0.00535]
[1779588921140,43.02,76809.34,0.0,3e-05,0.0,0.00533]
[1779588926176,43.02,76809.61,0.0,3e-05,0.0,0.00534]
[1779588931212,43.02,76810.93,0.0,3e-05,0.0,0.00533]
[1779588936247,43.02,76810.63,0.0,3e-05,0.0,0.00532]
[1779588941281,43.02,76810.53,0.0,3e-05,0.0,0.00532]
[1779588947328,43.02,76810.18,0.0,3e-05,0.0,0.00532]
[1779588952385,43.02,76806.01,0.0,3e-05,0.0,0.00527]
[1779588957420,43.02,76805.48,0.0,3e-05,0.0,0.00527]
[1779588962455,43.02,76805.77,0.0,3e-05,0.0,0.00527]
[1779588967491,43.02,76804.55,0.0,3e-05,0.0,0.00525]
[1779588977561,43.02,76805.34,0.0,3e-05,0.0,0.00526]
[1779588982596,43.02,76806.64,0.0,3e-05,0.0,0.00528]
[1779588987629,43.02,76807.84,0.0,3e-05,0.0,0.00529]
[1779588992665,43.02,76808.07,0.0,3e-05,0.0,0.00527]
[1779588997701,43.02,76808.68,0.0,3e-05,0.0,0.00528]
[1779589006763,43.02,76807.82,0.0,3e-05,0.0,0.00527]
[1779589012809,43.02,76807.7,0.0,3e-05,0.0,0.00526]
[1779589017840,43.02,76808.43,0.0,3e-05,0.0,0.00527]
[1779589022874,43.02,76808.34,0.0,3e-05,0.0,0.00527]
[1779589027910,43.02,76808.27,0.0,3e-05,0.0,0.00527]
[1779589032944,43.02,76807.62,0.0,3e-05,0.0,0.00526]
[1779589037979,43.02,76807.36,0.0,3e-05,0.0,0.00526]
[1779589043015,43.02,76807.15,0.0,3e-05,0.0,0.00526]
[1779589048050,43.02,76808.1,0.0,3e-05,0.0,0.00527]
[1779589053084,43.02,76810.82,0.0,3e-05,0.0,0.00527]
[1779589059606,43.02,76809.93,0.0,3e-05,0.0,0.00526]
[1779589065170,43.02,76810.7,0.0,3e-05,0.0,0.00527]
[1779589071211,43.02,76810.0,0.0,3e-05,0.0,0.00526]
[1779589076247,43.02,76809.9,0.0,3e-05,0.0,0.00526]
[1779589081283,43.02,76810.07,0.0,3e-05,0.0,0.00526]
[1779589086317,43.02,76812.34,0.0,3e-05,0.0,0.00529]
[1779589093367,43.02,76812.22,0.0,3e-05,0.0,0.00529]
[1779589098405,43.02,76812.02,0.0,3e-05,0.0,0.00529]
[1779589103441,43.02,76811.34,0.0,3e-05,0.0,0.00528]
[1779589109957,43.02,76811.42,0.0,3e-05,0.0,0.00528]
[1779589116533,43.02,76811.08,0.0,3e-05,0.0,0.00525]
[1779589121566,43.02,76811.55,0.0,3e-05,0.0,0.00526]
[1779589126601,43.02,76808.94,0.0,3e-05,0.0,0.00523]
[1779589131640,43.02,76809.89,0.0,3e-05,0.0,0.00524]
[1779589136680,43.02,76809.94,0.0,3e-05,0.0,0.00524]
[1779589142718,43.02,76809.67,0.0,3e-05,0.0,0.00523]
[1779589149767,43.02,76811.22,0.0,3e-05,0.0,0.00525]
[1779589154802,43.02,76810.16,0.0,3e-05,0.0,0.00524]
[1779589159838,43.02,76810.87,0.0,3e-05,0.0,0.00525]
[1779589164872,43.02,76809.59,0.0,3e-05,0.0,0.00523]
[1779589169907,43.02,76810.86,0.0,3e-05,0.0,0.00525]
[1779589174942,43.02,76811.37,0.0,3e-05,0.0,0.00523]
[1779589179978,43.02,76811.48,0.0,3e-05,0.0,0.00523]
[1779589185013,43.02,76816.39,0.0,3e-05,0.0,0.00528]
[1779589190048,43.02,76818.7,0.0,3e-05,0.0,0.00531]
[1779589195082,43.02,76819.38,0.0,3e-05,0.0,0.00532]
[1779589200590,43.02,76820.7,0.0,3e-05,0.0,0.00533]
[1779589206160,43.02,76821.51,0.0,3e-05,0.0,0.00534]
[1779589211195,43.02,76822.25,0.0,3e-05,0.0,0.00535]
[1779589216231,43.02,76823.19,0.0,3e-05,0.0,0.00536]
[1779589221267,43.02,76824.36,0.0,3e-05,0.0,0.00537]
[1779589226300,43.02,76826.68,0.0,3e-05,0.0,0.0054]
[1779589231336,43.02,76838.61,0.0,3e-05,0.0,0.00551]
[1779589236382,43.02,76857.89,0.0,3e-05,0.0,0.00574]
[1779589240888,43.02,76838.95,0.0,3e-05,0.0,0.00551]
[1779589246452,43.02,76837.61,0.0,3e-05,0.0,0.0055]
[1779589251491,43.02,76837.83,0.0,3e-05,0.0,0.0055]
[1779589253502,43.02,76813.39,0.0,3e-05,0.0,0.00522]
[1779589261038,43.02,76803.54,0.0,3e-05,0.0,0.00512]
[1779589266601,43.02,76804.55,0.0,3e-05,0.0,0.00513]
[1779589271111,43.02,76785.54,0.0,3e-05,0.0,0.00493]
[1779589276677,43.02,76768.44,0.0,2e-05,0.0,0.00475]
[1779589282719,43.02,76758.16,0.0,2e-05,0.0,0.00465]
[1779589287753,43.02,76756.92,0.0,2e-05,0.0,0.00464]
[1779589292788,43.02,76752.09,0.0,2e-05,0.0,0.00457]
[1779589297823,43.02,76752.31,0.0,2e-05,0.0,0.00457]
[1779589302859,43.02,76750.98,0.0,2e-05,0.0,0.00455]
[1779589307893,43.02,76743.62,0.0,2e-05,0.0,0.00448]
[1779589312928,43.02,76737.08,0.0,2e-05,0.0,0.00442]
[1779589318970,43.02,76734.37,0.0,2e-05,0.0,0.0044]
[1779589325030,43.02,76737.14,0.0,2e-05,0.0,0.00442]
[1779589330065,43.02,76737.55,0.0,2e-05,0.0,0.00443]
[1779589335101,43.02,76738.18,0.0,2e-05,0.0,0.00443]
[1779589342149,43.02,76740.08,0.0,2e-05,0.0,0.00445]
[1779589347183,43.02,76730.84,0.0,2e-05,0.0,0.00436]
[1779589352220,43.02,76735.03,0.0,2e-05,0.0,0.00438]
[1779589357254,43.02,76735.58,0.0,2e-05,0.0,0.00439]
[1779589362289,43.02,76731.5,0.0,2e-05,0.0,0.00435]
[1779589367324,43.02,76730.72,0.0,2e-05,0.0,0.00434]
[1779589372360,43.02,76726.52,0.0,2e-05,0.0,0.0043]
[1779589377394,43.02,76726.08,0.0,2e-05,0.0,0.0043]
[1779589382433,43.02,76727.63,0.0,2e-05,0.0,0.00431]
[1779589387465,43.02,76723.48,0.0,2e-05,0.0,0.00427]
[1779589392501,43.02,76722.22,0.0,2e-05,0.0,0.00426]
[1779589397544,43.02,76710.42,0.0,2e-05,0.0,0.00416]
[1779589402576,43.02,76705.11,0.0,2e-05,0.0,0.00411]
[1779589407613,43.02,76697.33,0.0,2e-05,0.0,0.00404]
[1779589412650,43.02,76693.01,0.0,2e-05,0.0,0.00398]
[1779589417682,43.02,76694.58,0.0,2e-05,0.0,0.004]
[1779589422721,43.02,76686.64,0.0,2e-05,0.0,0.00393]
[1779589427758,43.02,76674.99,0.0,2e-05,0.0,0.00383]
[1779589432793,43.02,76675.31,0.0,2e-05,0.0,0.00383]
[1779589437828,43.02,76673.67,0.0,2e-05,0.0,0.00382]
[1779589442863,43.02,76678.35,0.0,2e-05,0.0,0.00386]
[1779589447898,43.02,76680.21,0.0,2e-05,0.0,0.00387]
[1779589452936,43.02,76678.4,0.0,2e-05,0.0,0.00386]
[1779589457969,43.02,76677.41,0.0,2e-05,0.0,0.00385]
[1779589463002,43.02,76674.67,0.0,2e-05,0.0,0.00383]
[1779589468041,43.02,76669.81,0.0,2e-05,0.0,0.00379]
[1779589473075,43.02,76669.22,0.0,2e-05,0.0,0.00376]
[1779589478110,43.02,76671.55,0.0,2e-05,0.0,0.00378]
[1779589483143,43.02,76656.88,0.0,2e-05,0.0,0.00367]
[1779589488178,43.02,76650.07,0.0,2e-05,0.0,0.00361]
[1779589493214,43.02,76641.95,0.0,2e-05,0.0,0.00355]
[1779589498258,43.02,76643.05,0.0,2e-05,0.0,0.00356]
[1779589503294,43.02,76642.46,0.0,2e-05,0.0,0.00355]
[1779589508328,43.02,76640.8,0.0,2e-05,0.0,0.00354]
[1779589513369,43.02,76641.41,0.0,2e-05,0.0,0.00355]
[1779589519407,43.02,76637.05,0.0,2e-05,0.0,0.00351]
[1779589524450,43.02,76637.07,0.0,2e-05,0.0,0.00351]
[1779589526457,43.02,76650.57,0.0,2e-05,0.0,0.00362]
[1779589531492,43.02,76656.3,0.0,2e-05,0.0,0.00364]
[1779589536527,43.02,76649.1,0.0,2e-05,0.0,0.00359]
[1779589543018,43.02,76643.68,0.0,2e-05,0.0,0.00354]
[1779589548611,43.02,76642.24,0.0,2e-05,0.0,0.00353]
[1779589553698,43.02,76640.84,0.0,2e-05,0.0,0.00352]
[1779589555709,43.02,76624.04,0.0,2e-05,0.0,0.0034]
[1779589560745,43.02,76622.13,0.0,2e-05,0.0,0.00338]
[1779589565780,43.02,76621.8,0.0,2e-05,0.0,0.00338]
[1779589570815,43.02,76626.09,0.0,2e-05,0.0,0.00341]
[1779589575850,43.02,76625.7,0.0,2e-05,0.0,0.00341]
[1779589580889,43.02,76622.82,0.0,2e-05,0.0,0.00339]
[1779589585921,43.02,76621.5,0.0,2e-05,0.0,0.00338]
[1779589590958,43.02,76619.52,0.0,2e-05,0.0,0.00336]
[1779589595994,43.02,76618.91,0.0,2e-05,0.0,0.00334]
[1779589601029,43.02,76619.75,0.0,2e-05,0.0,0.00335]
[1779589606066,43.02,76623.62,0.0,2e-05,0.0,0.00338]
[1779589611099,43.02,76625.26,0.0,2e-05,0.0,0.00339]
[1779589616134,43.02,76625.53,0.0,2e-05,0.0,0.00339]
[1779589621168,43.02,76637.61,0.0,2e-05,0.0,0.00348]
[1779589626205,43.02,76637.5,0.0,2e-05,0.0,0.00348]
[1779589634264,43.02,76636.15,0.0,2e-05,0.0,0.00347]
[1779589639296,43.02,76636.21,0.0,2e-05,0.0,0.00347]
[1779589644330,43.02,76640.89,0.0,2e-05,0.0,0.00351]
[1779589649365,43.02,76638.92,0.0,2e-05,0.0,0.00349]
[1779589654400,43.02,76637.65,0.0,2e-05,0.0,0.00346]
[1779589660442,43.02,76629.72,0.0,2e-05,0.0,0.0034]
[1779589665477,43.02,76630.17,0.0,2e-05,0.0,0.00341]
[1779589670511,43.02,76628.95,0.0,2e-05,0.0,0.0034]
[1779589681589,43.02,76629.14,0.0,2e-05,0.0,0.0034]
[1779589686624,43.02,76623.23,0.0,2e-05,0.0,0.00336]
[1779589691660,43.02,76621.57,0.0,2e-05,0.0,0.00334]
[1779589696695,43.02,76623.07,0.0,2e-05,0.0,0.00335]
[1779589701731,43.02,76624.1,0.0,2e-05,0.0,0.00336]
[1779589706765,43.02,76632.57,0.0,2e-05,0.0,0.00342]
[1779589711800,43.02,76640.33,0.0,2e-05,0.0,0.00347]
[1779589716834,43.02,76640.51,0.0,2e-05,0.0,0.00347]
[1779589721870,43.02,76645.9,0.0,2e-05,0.0,0.00351]
[1779589726905,43.02,76645.57,0.0,2e-05,0.0,0.0035]
[1779589731940,43.02,76643.13,0.0,2e-05,0.0,0.00349]
[1779589736975,43.02,76640.9,0.0,2e-05,0.0,0.00347]
[1779589744440,43.02,76640.43,0.0,2e-05,0.0,0.00347]
[1779589750068,43.02,76639.61,0.0,2e-05,0.0,0.00346]
[1779589760135,43.02,76639.52,0.0,2e-05,0.0,0.00346]
[1779589765174,43.02,76640.56,0.0,2e-05,0.0,0.00347]
[1779589770210,43.02,76648.88,0.0,2e-05,0.0,0.00353]
[1779589775246,43.02,76651.54,0.0,2e-05,0.0,0.00353]
[1779589780279,43.02,76656.56,0.0,2e-05,0.0,0.00357]
[1779589785315,43.02,76658.51,0.0,2e-05,0.0,0.00359]
[1779589790349,43.02,76661.77,0.0,2e-05,0.0,0.00361]
[1779589795383,43.02,76658.71,0.0,2e-05,0.0,0.00359]
[1779589800423,43.02,76659.68,0.0,2e-05,0.0,0.0036]
[1779589806460,43.02,76658.57,0.0,2e-05,0.0,0.00359]
[1779589811501,43.02,76663.68,0.0,2e-05,0.0,0.00363]
[1779589817537,43.02,76671.43,0.0,2e-05,0.0,0.00369]
[1779589822574,43.02,76677.7,0.0,2e-05,0.0,0.00374]
[1779589827608,43.02,76678.82,0.0,2e-05,0.0,0.00375]
[1779589832644,43.02,76680.11,0.0,2e-05,0.0,0.00374]
[1779589837680,43.02,76681.03,0.0,2e-05,0.0,0.00375]
[1779589843724,43.02,76681.88,0.0,2e-05,0.0,0.00375]
[1779589848756,43.02,76682.18,0.0,2e-05,0.0,0.00376]
[1779589853791,43.02,76677.72,0.0,2e-05,0.0,0.00372]
[1779589858825,43.02,76677.78,0.0,2e-05,0.0,0.00372]
[1779589863880,43.02,76689.94,0.0,2e-05,0.0,0.00382]
[1779589865295,43.02,76710.56,0.0,2e-05,0.0,0.00399]
[1779589870915,43.02,76718.46,0.0,2e-05,0.0,0.00406]
[1779589875950,43.02,76719.3,0.0,2e-05,0.0,0.00407]
[1779589880988,43.02,76721.22,0.0,2e-05,0.0,0.00409]
[1779589886025,43.02,76711.69,0.0,2e-05,0.0,0.004]
[1779589891066,43.02,76704.71,0.0,2e-05,0.0,0.00392]
[1779589896098,43.02,76705.19,0.0,2e-05,0.0,0.00393]
[1779589901133,43.02,76693.81,0.0,2e-05,0.0,0.00383]
[1779589906168,43.02,76695.36,0.0,2e-05,0.0,0.00384]
[1779589911205,43.02,76694.53,0.0,2e-05,0.0,0.00384]
[1779589917248,43.02,76690.42,0.0,2e-05,0.0,0.0038]
[1779589922282,43.02,76687.78,0.0,2e-05,0.0,0.00378]
[1779589927320,43.02,76686.19,0.0,2e-05,0.0,0.00377]
[1779589932355,43.02,76683.42,0.0,2e-05,0.0,0.00375]
[1779589937390,43.02,76682.74,0.0,2e-05,0.0,0.00374]
[1779589943432,43.02,76683.47,0.0,2e-05,0.0,0.00375]
[1779589948469,43.02,76681.03,0.0,2e-05,0.0,0.00373]
[1779589953505,43.02,76690.52,0.0,2e-05,0.0,0.00379]
[1779589959546,43.02,76698.56,0.0,2e-05,0.0,0.00385]
[1779589965588,43.02,76695.67,0.0,2e-05,0.0,0.00383]
[1779589970624,43.02,76692.78,0.0,2e-05,0.0,0.0038]
[1779589975659,43.02,76696.51,0.0,2e-05,0.0,0.00383]
[1779589980695,43.02,76705.33,0.0,2e-05,0.0,0.00391]
[1779589985729,43.02,76708.14,0.0,2e-05,0.0,0.00393]
[1779589990765,43.02,76715.88,0.0,2e-05,0.0,0.004]
[1779589995805,43.02,76719.36,0.0,2e-05,0.0,0.00403]
[1779590000839,43.02,76721.18,0.0,2e-05,0.0,0.00404]
[1779590005876,43.02,76726.12,0.0,2e-05,0.0,0.00409]
[1779590010915,43.02,76729.07,0.0,2e-05,0.0,0.00411]
[1779590015948,43.02,76729.31,0.0,2e-05,0.0,0.00409]
[1779590020983,43.02,76728.75,0.0,2e-05,0.0,0.00409]
[1779590026436,43.02,76727.82,0.0,2e-05,0.0,0.00408]
[1779590033066,43.02,76728.14,0.0,2e-05,0.0,0.00408]
[1779590038101,43.02,76724.35,0.0,2e-05,0.0,0.00405]
[1779590043140,43.02,76721.21,0.0,2e-05,0.0,0.00402]
[1779590048172,43.02,76711.78,0.0,2e-05,0.0,0.00394]
[1779590053207,43.02,76720.6,0.0,2e-05,0.0,0.00402]
[1779590058243,43.02,76721.24,0.0,2e-05,0.0,0.00402]
[1779590063278,43.02,76725.9,0.0,2e-05,0.0,0.00406]
[1779590068314,43.02,76730.51,0.0,2e-05,0.0,0.00411]
[1779590073349,43.02,76734.0,0.0,2e-05,0.0,0.00412]
[1779590078384,43.02,76730.58,0.0,2e-05,0.0,0.00409]
[1779590086865,43.02,76729.84,0.0,2e-05,0.0,0.00408]
[1779590092487,43.02,76725.91,0.0,2e-05,0.0,0.00404]
[1779590097520,43.02,76718.25,0.0,2e-05,0.0,0.00398]
[1779590102553,43.02,76716.58,0.0,2e-05,0.0,0.00396]
[1779590107589,43.02,76718.28,0.0,2e-05,0.0,0.00398]
[1779590112624,43.02,76727.45,0.0,2e-05,0.0,0.00406]
[1779590117659,43.02,76738.02,0.0,2e-05,0.0,0.00415]
[1779590123701,43.02,76736.47,0.0,2e-05,0.0,0.00414]
[1779590128736,43.02,76736.1,0.0,2e-05,0.0,0.00413]
[1779590133771,43.02,76751.1,0.0,2e-05,0.0,0.00425]
[1779590138808,43.02,76745.96,0.0,2e-05,0.0,0.0042]
[1779590143841,43.02,76745.69,0.0,2e-05,0.0,0.0042]
[1779590148875,43.02,76744.28,0.0,2e-05,0.0,0.00419]
[1779590154918,43.02,76744.13,0.0,2e-05,0.0,0.00418]
[1779590159954,43.02,76742.03,0.0,2e-05,0.0,0.00417]
[1779590165995,43.02,76739.95,0.0,2e-05,0.0,0.00415]
[1779590172038,43.02,76739.19,0.0,2e-05,0.0,0.00414]
[1779590177073,43.02,76737.32,0.0,2e-05,0.0,0.00412]
[1779590182108,43.02,76728.3,0.0,2e-05,0.0,0.00404]
[1779590187580,43.02,76730.07,0.0,2e-05,0.0,0.00406]
[1779590193190,43.02,76730.41,0.0,2e-05,0.0,0.00404]
[1779590198220,43.02,76729.26,0.0,2e-05,0.0,0.00403]
[1779590204263,43.02,76729.24,0.0,2e-05,0.0,0.00403]
[1779590209298,43.02,76722.44,0.0,2e-05,0.0,0.00397]
[1779590214333,43.02,76724.12,0.0,2e-05,0.0,0.00399]
[1779590220376,43.02,76724.59,0.0,2e-05,0.0,0.00399]
[1779590225412,43.02,76725.11,0.0,2e-05,0.0,0.004]
[1779590230450,43.02,76722.32,0.0,2e-05,0.0,0.00397]
[1779590232463,43.02,76706.16,0.0,2e-05,0.0,0.00384]
[1779590237933,43.02,76693.74,0.0,2e-05,0.0,0.00373]
[1779590243541,43.02,76683.04,0.0,2e-05,0.0,0.00365]
[1779590248576,43.02,76681.53,0.0,2e-05,0.0,0.00364]
[1779590253611,43.02,76684.85,0.0,2e-05,0.0,0.00364]
[1779590258648,43.02,76682.68,0.0,2e-05,0.0,0.00363]
[1779590263681,43.02,76683.25,0.0,2e-05,0.0,0.00363]
[1779590268740,43.02,76685.38,0.0,2e-05,0.0,0.00365]
[1779590273777,43.02,76686.32,0.0,2e-05,0.0,0.00366]
[1779590279817,43.02,76692.66,0.0,2e-05,0.0,0.00371]
[1779590285860,43.02,76692.04,0.0,2e-05,0.0,0.0037]
[1779590290893,43.02,76693.53,0.0,2e-05,0.0,0.00371]
[1779590295929,43.02,76699.11,0.0,2e-05,0.0,0.00376]
[1779590300964,43.02,76699.11,0.0,2e-05,0.0,0.00376]
[1779590305999,43.02,76698.96,0.0,2e-05,0.0,0.00376]
[1779590311036,43.02,76702.88,0.0,2e-05,0.0,0.00377]
[1779590316074,43.02,76709.26,0.0,2e-05,0.0,0.00382]
[1779590328150,43.02,76711.38,0.0,2e-05,0.0,0.00384]
[1779590334196,43.02,76711.91,0.0,2e-05,0.0,0.00384]
[1779590339231,43.02,76708.82,0.0,2e-05,0.0,0.00382]
[1779590344266,43.02,76709.5,0.0,2e-05,0.0,0.00382]
[1779590350307,43.02,76707.64,0.0,2e-05,0.0,0.00381]
[1779590355344,43.02,76706.42,0.0,2e-05,0.0,0.0038]
[1779590361384,43.02,76704.56,0.0,2e-05,0.0,0.00378]
[1779590366420,43.02,76703.46,0.0,2e-05,0.0,0.00378]
[1779590373468,43.02,76707.51,0.0,2e-05,0.0,0.00379]
[1779590378914,43.02,76701.3,0.0,2e-05,0.0,0.00374]
[1779590384546,43.02,76698.61,0.0,2e-05,0.0,0.00372]
[1779590389582,43.02,76709.29,0.0,2e-05,0.0,0.0038]
[1779590394616,43.02,76709.27,0.0,2e-05,0.0,0.0038]
[1779590401666,43.02,76709.73,0.0,2e-05,0.0,0.00381]
[1779590406701,43.02,76713.28,0.0,2e-05,0.0,0.00384]
[1779590411736,43.02,76711.19,0.0,2e-05,0.0,0.00382]
[1779590416771,43.02,76708.18,0.0,2e-05,0.0,0.00379]
[1779590422815,43.02,76704.39,0.0,2e-05,0.0,0.00376]
[1779590427851,43.02,76709.87,0.0,2e-05,0.0,0.00381]
[1779590432885,43.02,76707.99,0.0,2e-05,0.0,0.00377]
[1779590437921,43.02,76705.78,0.0,2e-05,0.0,0.00376]
[1779590442956,43.02,76702.39,0.0,2e-05,0.0,0.00373]
[1779590450010,43.02,76702.16,0.0,2e-05,0.0,0.00373]
[1779590455053,43.02,76700.52,0.0,2e-05,0.0,0.00371]
[1779590460081,43.02,76699.62,0.0,2e-05,0.0,0.00371]
[1779590465116,43.02,76702.86,0.0,2e-05,0.0,0.00373]
[1779590470151,43.02,76713.69,0.0,2e-05,0.0,0.00382]
[1779590475187,43.02,76720.28,0.0,2e-05,0.0,0.00388]
[1779590480220,43.02,76725.83,0.0,2e-05,0.0,0.00392]
[1779590485257,43.02,76730.4,0.0,2e-05,0.0,0.00396]
[1779590490315,43.02,76739.24,0.0,2e-05,0.0,0.00404]
[1779590495343,43.02,76741.98,0.0,2e-05,0.0,0.00404]
[1779590500378,43.02,76744.44,0.0,2e-05,0.0,0.00406]
[1779590505413,43.02,76745.97,0.0,2e-05,0.0,0.00408]
[1779590510448,43.02,76747.15,0.0,2e-05,0.0,0.00409]
[1779590515486,43.02,76749.48,0.0,2e-05,0.0,0.00411]
[1779590520518,43.02,76749.97,0.0,2e-05,0.0,0.00411]
[1779590525554,43.02,76752.1,0.0,2e-05,0.0,0.00413]
[1779590530587,43.02,76750.05,0.0,2e-05,0.0,0.00411]
[1779590536629,43.02,76750.03,0.0,2e-05,0.0,0.00411]
[1779590541665,43.02,76750.81,0.0,2e-05,0.0,0.00412]
[1779590546701,43.02,76750.98,0.0,2e-05,0.0,0.00412]
[1779590551738,43.02,76747.82,0.0,2e-05,0.0,0.00407]
[1779590556770,43.02,76748.36,0.0,2e-05,0.0,0.00408]
[1779590561804,43.02,76749.06,0.0,2e-05,0.0,0.00408]
[1779590566840,43.02,76752.95,0.0,2e-05,0.0,0.00412]
[1779590571874,43.02,76751.7,0.0,2e-05,0.0,0.00411]
[1779590576911,43.02,76751.01,0.0,2e-05,0.0,0.0041]
[1779590581945,43.02,76750.06,0.0,2e-05,0.0,0.00409]
[1779590590409,43.02,76749.07,0.0,2e-05,0.0,0.00408]
[1779590596046,43.02,76751.6,0.0,2e-05,0.0,0.0041]
[1779590601081,43.02,76751.74,0.0,2e-05,0.0,0.00411]
[1779590603095,43.02,76737.96,0.0,2e-05,0.0,0.00399]
[1779590608133,43.02,76736.3,0.0,2e-05,0.0,0.00397]
[1779590613164,43.02,76736.67,0.0,2e-05,0.0,0.00395]
[1779590616185,43.02,76721.77,0.0,2e-05,0.0,0.00383]
[1779590621222,43.02,76717.68,0.0,2e-05,0.0,0.00379]
[1779590626260,43.02,76713.04,0.0,2e-05,0.0,0.00376]
[1779590631296,43.02,76709.09,0.0,2e-05,0.0,0.00372]
[1779590636332,43.02,76705.54,0.0,2e-05,0.0,0.0037]
[1779590641377,43.02,76704.4,0.0,2e-05,0.0,0.00369]
[1779590646417,43.02,76713.14,0.0,2e-05,0.0,0.00376]
[1779590651447,43.02,76714.07,0.0,2e-05,0.0,0.00377]
[1779590656482,43.02,76721.34,0.0,2e-05,0.0,0.00383]
[1779590661518,43.02,76725.95,0.0,2e-05,0.0,0.00386]
[1779590666553,43.02,76729.99,0.0,2e-05,0.0,0.0039]
[1779590671589,43.02,76728.83,0.0,2e-05,0.0,0.00387]
[1779590677638,43.02,76728.23,0.0,2e-05,0.0,0.00386]
[1779590682673,43.02,76729.77,0.0,2e-05,0.0,0.00388]
[1779590687708,43.02,76729.8,0.0,2e-05,0.0,0.00388]
[1779590692743,43.02,76729.61,0.0,2e-05,0.0,0.00387]
[1779590697778,43.02,76729.37,0.0,2e-05,0.0,0.00387]
[1779590702814,43.02,76729.23,0.0,2e-05,0.0,0.00387]
[1779590707849,43.02,76728.37,0.0,2e-05,0.0,0.00386]
[1779590713889,43.02,76727.71,0.0,2e-05,0.0,0.00386]
[1779590718925,43.02,76724.27,0.0,2e-05,0.0,0.00383]
[1779590723960,43.02,76726.55,0.0,2e-05,0.0,0.00385]
[1779590730006,43.02,76726.69,0.0,2e-05,0.0,0.00385]
[1779590735042,43.02,76727.88,0.0,2e-05,0.0,0.00384]
[1779590741474,43.02,76728.21,0.0,2e-05,0.0,0.00384]
[1779590747125,43.02,76727.88,0.0,2e-05,0.0,0.00384]
[1779590752161,43.02,76728.58,0.0,2e-05,0.0,0.00385]
[1779590757198,43.02,76728.51,0.0,2e-05,0.0,0.00385]
[1779590762233,43.02,76728.31,0.0,2e-05,0.0,0.00384]
[1779590767268,43.02,76728.97,0.0,2e-05,0.0,0.00385]
[1779590772303,43.02,76729.07,0.0,2e-05,0.0,0.00385]
[1779590777338,43.02,76729.2,0.0,2e-05,0.0,0.00385]
[1779590782373,43.02,76729.11,0.0,2e-05,0.0,0.00385]
[1779590787408,43.02,76732.23,0.0,2e-05,0.0,0.00388]
[1779590792444,43.02,76732.57,0.0,2e-05,0.0,0.00386]
[1779590797479,43.02,76734.68,0.0,2e-05,0.0,0.00388]
[1779590802514,43.02,76734.17,0.0,2e-05,0.0,0.00387]
[1779590807549,43.02,76734.17,0.0,2e-05,0.0,0.00387]
[1779590814599,43.02,76733.73,0.0,2e-05,0.0,0.00387]
[1779590819636,43.02,76735.97,0.0,2e-05,0.0,0.00389]
[1779590824670,43.02,76735.56,0.0,2e-05,0.0,0.00388]
[1779590829710,43.02,76735.92,0.0,2e-05,0.0,0.00389]
[1779590834766,43.02,76737.25,0.0,2e-05,0.0,0.0039]
[1779590839802,43.02,76742.25,0.0,2e-05,0.0,0.00394]
[1779590844837,43.02,76750.0,0.0,2e-05,0.0,0.00401]
[1779590849872,43.02,76751.74,0.0,2e-05,0.0,0.00402]
[1779590854908,43.02,76751.31,0.0,2e-05,0.0,0.004]
[1779590859942,43.02,76752.24,0.0,2e-05,0.0,0.00401]
[1779590864976,43.02,76752.96,0.0,2e-05,0.0,0.00401]
[1779590870011,43.02,76752.67,0.0,2e-05,0.0,0.00401]
[1779590876053,43.02,76752.49,0.0,2e-05,0.0,0.00401]
[1779590881089,43.02,76752.27,0.0,2e-05,0.0,0.00401]
[1779590887136,43.02,76752.12,0.0,2e-05,0.0,0.00401]
[1779590892534,43.02,76745.46,0.0,2e-05,0.0,0.00395]
[1779590898207,43.02,76745.77,0.0,2e-05,0.0,0.00395]
[1779590903243,43.02,76746.15,0.0,2e-05,0.0,0.00395]
[1779590908279,43.02,76746.51,0.0,2e-05,0.0,0.00396]
[1779590913321,43.02,76742.21,0.0,2e-05,0.0,0.0039]
[1779590918350,43.02,76742.78,0.0,2e-05,0.0,0.00391]
[1779590923388,43.02,76738.41,0.0,2e-05,0.0,0.00387]
[1779590928423,43.02,76740.43,0.0,2e-05,0.0,0.00389]
[1779590933458,43.02,76749.19,0.0,2e-05,0.0,0.00396]
[1779590938493,43.02,76750.81,0.0,2e-05,0.0,0.00397]
[1779590943528,43.02,76750.59,0.0,2e-05,0.0,0.00397]
[1779590948562,43.02,76748.78,0.0,2e-05,0.0,0.00396]
[1779590953598,43.02,76744.96,0.0,2e-05,0.0,0.00392]
[1779590958633,43.02,76745.26,0.0,2e-05,0.0,0.00393]
[1779590963670,43.02,76746.6,0.0,2e-05,0.0,0.00394]
[1779590970719,43.02,76745.98,0.0,2e-05,0.0,0.00393]
[1779590975755,43.02,76735.16,0.0,2e-05,0.0,0.00382]
[1779590982803,43.02,76732.6,0.0,2e-05,0.0,0.0038]
[1779590987837,43.02,76733.01,0.0,2e-05,0.0,0.0038]
[1779590992874,43.02,76731.38,0.0,2e-05,0.0,0.00379]
[1779590997908,43.02,76729.83,0.0,2e-05,0.0,0.00378]
[1779591002944,43.02,76728.24,0.0,2e-05,0.0,0.00376]
[1779591007978,43.02,76727.75,0.0,2e-05,0.0,0.00376]
[1779591013377,43.02,76736.47,0.0,2e-05,0.0,0.00383]
[1779591019062,43.02,76735.89,0.0,2e-05,0.0,0.00383]
[1779591024093,43.02,76728.1,0.0,2e-05,0.0,0.00376]
[1779591029127,43.02,76728.38,0.0,2e-05,0.0,0.00377]
[1779591034164,43.02,76728.79,0.0,2e-05,0.0,0.00375]
[1779591039199,43.02,76729.58,0.0,2e-05,0.0,0.00376]
[1779591044236,43.02,76729.83,0.0,2e-05,0.0,0.00376]
[1779591049270,43.02,76723.27,0.0,2e-05,0.0,0.00371]
[1779591054305,43.02,76725.72,0.0,2e-05,0.0,0.00373]
[1779591059340,43.02,76729.73,0.0,2e-05,0.0,0.00376]
[1779591064375,43.02,76730.05,0.0,2e-05,0.0,0.00376]
[1779591069409,43.02,76729.54,0.0,2e-05,0.0,0.00376]
[1779591074445,43.02,76728.89,0.0,2e-05,0.0,0.00375]
[1779591083944,43.02,76728.57,0.0,2e-05,0.0,0.00375]
[1779591089551,43.02,76728.64,0.0,2e-05,0.0,0.00375]
[1779591094585,43.02,76727.97,0.0,2e-05,0.0,0.00372]
[1779591099620,43.02,76727.69,0.0,2e-05,0.0,0.00372]
[1779591104654,43.02,76729.76,0.0,2e-05,0.0,0.00374]
[1779591109690,43.02,76730.14,0.0,2e-05,0.0,0.00374]
[1779591114726,43.02,76733.86,0.0,2e-05,0.0,0.00377]
[1779591119759,43.02,76733.51,0.0,2e-05,0.0,0.00377]
[1779591124797,43.02,76733.26,0.0,2e-05,0.0,0.00377]
[1779591129830,43.02,76733.38,0.0,2e-05,0.0,0.00377]
[1779591134865,43.02,76733.61,0.0,2e-05,0.0,0.00377]
[1779591139900,43.02,76737.59,0.0,2e-05,0.0,0.0038]
[1779591144935,43.02,76736.12,0.0,2e-05,0.0,0.00379]
[1779591154003,43.02,76735.56,0.0,2e-05,0.0,0.00377]
[1779591159045,43.02,76732.28,0.0,2e-05,0.0,0.00374]
[1779591164079,43.02,76729.78,0.0,2e-05,0.0,0.00372]
[1779591169114,43.02,76730.42,0.0,2e-05,0.0,0.00372]
[1779591174149,43.02,76729.33,0.0,2e-05,0.0,0.00372]
[1779591179184,43.02,76730.9,0.0,2e-05,0.0,0.00373]
[1779591184647,43.02,76731.03,0.0,2e-05,0.0,0.00373]
[1779591190262,43.02,76732.46,0.0,2e-05,0.0,0.00374]
[1779591195298,43.02,76736.17,0.0,2e-05,0.0,0.00377]
[1779591200331,43.02,76737.84,0.0,2e-05,0.0,0.00379]
[1779591205370,43.02,76736.48,0.0,2e-05,0.0,0.00377]
[1779591211411,43.02,76736.73,0.0,2e-05,0.0,0.00376]
[1779591216447,43.02,76736.3,0.0,2e-05,0.0,0.00375]
[1779591221482,43.02,76735.63,0.0,2e-05,0.0,0.00375]
[1779591227526,43.02,76735.34,0.0,2e-05,0.0,0.00375]
[1779591232560,43.02,76737.34,0.0,2e-05,0.0,0.00376]
[1779591237597,43.02,76739.23,0.0,2e-05,0.0,0.00378]
[1779591242630,43.02,76741.82,0.0,2e-05,0.0,0.0038]
[1779591247675,43.02,76740.56,0.0,2e-05,0.0,0.00379]
[1779591252706,43.02,76739.31,0.0,2e-05,0.0,0.00378]
[1779591257739,43.02,76745.1,0.0,2e-05,0.0,0.00383]
[1779591262774,43.02,76748.54,0.0,2e-05,0.0,0.00385]
[1779591267809,43.02,76748.83,0.0,2e-05,0.0,0.00386]
[1779591272844,43.02,76749.85,0.0,2e-05,0.0,0.00385]
[1779591277879,43.02,76747.76,0.0,2e-05,0.0,0.00383]
[1779591282914,43.02,76740.08,0.0,2e-05,0.0,0.00376]
[1779591287950,43.02,76740.94,0.0,2e-05,0.0,0.00377]
[1779591292985,43.02,76742.28,0.0,2e-05,0.0,0.00378]
[1779591299027,43.02,76742.76,0.0,2e-05,0.0,0.00379]
[1779591305492,43.02,76744.64,0.0,2e-05,0.0,0.0038]
[1779591311113,43.02,76738.56,0.0,2e-05,0.0,0.00375]
[1779591320176,43.02,76734.91,0.0,2e-05,0.0,0.00372]
[1779591325212,43.02,76738.82,0.0,2e-05,0.0,0.00375]
[1779591330246,43.02,76737.0,0.0,2e-05,0.0,0.00374]
[1779591335281,43.02,76736.16,0.0,2e-05,0.0,0.00371]
[1779591340316,43.02,76742.57,0.0,2e-05,0.0,0.00377]
[1779591345781,43.02,76741.82,0.0,2e-05,0.0,0.00376]
[1779591351393,43.02,76741.35,0.0,2e-05,0.0,0.00376]
[1779591356428,43.02,76740.07,0.0,2e-05,0.0,0.00375]
[1779591361463,43.02,76736.7,0.0,2e-05,0.0,0.00372]
[1779591367507,43.02,76736.48,0.0,2e-05,0.0,0.00372]
[1779591375991,43.02,76736.95,0.0,2e-05,0.0,0.00372]
[1779591381606,43.02,76736.22,0.0,2e-05,0.0,0.00371]
[1779591386642,43.02,76735.93,0.0,2e-05,0.0,0.00371]
[1779591391678,43.02,76735.15,0.0,2e-05,0.0,0.00369]
[1779591396714,43.02,76734.38,0.0,2e-05,0.0,0.00368]
[1779591403763,43.02,76734.19,0.0,2e-05,0.0,0.00368]
[1779591408799,43.02,76733.98,0.0,2e-05,0.0,0.00368]
[1779591413833,43.02,76726.66,0.0,2e-05,0.0,0.00362]
[1779591418869,43.02,76728.26,0.0,2e-05,0.0,0.00363]
[1779591423906,43.02,76729.05,0.0,2e-05,0.0,0.00364]
[1779591428942,43.02,76734.13,0.0,2e-05,0.0,0.00368]
[1779591433976,43.02,76729.73,0.0,2e-05,0.0,0.00364]
[1779591439011,43.02,76730.02,0.0,2e-05,0.0,0.00365]
[1779591444047,43.02,76728.92,0.0,2e-05,0.0,0.00364]
[1779591449082,43.02,76729.02,0.0,2e-05,0.0,0.00364]
[1779591454117,43.02,76731.21,0.0,2e-05,0.0,0.00364]
[1779591459152,43.02,76731.6,0.0,2e-05,0.0,0.00364]
[1779591464186,43.02,76731.67,0.0,2e-05,0.0,0.00364]
[1779591473250,43.02,76730.72,0.0,2e-05,0.0,0.00363]
[1779591479292,43.02,76730.68,0.0,2e-05,0.0,0.00363]
[1779591484330,43.02,76725.11,0.0,2e-05,0.0,0.00359]
[1779591489366,43.02,76726.03,0.0,2e-05,0.0,0.0036]
[1779591494399,43.02,76727.28,0.0,2e-05,0.0,0.0036]
[1779591499434,43.02,76728.07,0.0,2e-05,0.0,0.00361]
[1779591504473,43.02,76730.72,0.0,2e-05,0.0,0.00363]
[1779591509505,43.02,76736.41,0.0,2e-05,0.0,0.00368]
[1779591515546,43.02,76739.0,0.0,2e-05,0.0,0.00368]
[1779591520580,43.02,76749.3,0.0,2e-05,0.0,0.00376]
[1779591525616,43.02,76742.42,0.0,2e-05,0.0,0.00371]
[1779591530651,43.02,76740.72,0.0,2e-05,0.0,0.00369]
[1779591535686,43.02,76736.94,0.0,2e-05,0.0,0.00366]
[1779591540720,43.02,76736.32,0.0,2e-05,0.0,0.00366]
[1779591545757,43.02,76735.3,0.0,2e-05,0.0,0.00365]
[1779591557280,43.02,76734.82,0.0,2e-05,0.0,0.00365]
[1779591562874,43.02,76733.52,0.0,2e-05,0.0,0.00364]
[1779591567910,43.02,76733.61,0.0,2e-05,0.0,0.00364]
[1779591576974,43.02,76733.01,0.0,2e-05,0.0,0.00361]
[1779591584047,43.02,76733.02,0.0,2e-05,0.0,0.00361]
[1779591589090,43.02,76732.8,0.0,2e-05,0.0,0.00361]
[1779591594126,43.02,76721.47,0.0,2e-05,0.0,0.00352]
[1779591599161,43.02,76719.23,0.0,2e-05,0.0,0.00351]
[1779591604196,43.02,76722.55,0.0,2e-05,0.0,0.00353]
[1779591610238,43.02,76723.26,0.0,2e-05,0.0,0.00354]
[1779591615276,43.02,76713.38,0.0,2e-05,0.0,0.00346]
[1779591620310,43.02,76715.92,0.0,2e-05,0.0,0.00348]
[1779591625345,43.02,76719.34,0.0,2e-05,0.0,0.00351]
[1779591630379,43.02,76720.11,0.0,2e-05,0.0,0.00351]
[1779591635414,43.02,76723.52,0.0,2e-05,0.0,0.00352]
[1779591640449,43.02,76737.08,0.0,2e-05,0.0,0.00363]
[1779591645485,43.02,76736.76,0.0,2e-05,0.0,0.00362]
[1779591650519,43.02,76736.35,0.0,2e-05,0.0,0.00362]
[1779591655554,43.02,76735.19,0.0,2e-05,0.0,0.00361]
[1779591660590,43.02,76735.8,0.0,2e-05,0.0,0.00362]
[1779591665626,43.02,76738.95,0.0,2e-05,0.0,0.00364]
[1779591670661,43.02,76738.16,0.0,2e-05,0.0,0.00363]
[1779591675696,43.02,76728.5,0.0,2e-05,0.0,0.00356]
[1779591680731,43.02,76729.61,0.0,2e-05,0.0,0.00357]
[1779591685766,43.02,76725.08,0.0,2e-05,0.0,0.00353]
[1779591690801,43.02,76720.21,0.0,2e-05,0.0,0.00349]
[1779591694828,43.02,76708.22,0.0,2e-05,0.0,0.00339]
[1779591699863,43.02,76702.06,0.0,2e-05,0.0,0.00334]
[1779591704899,43.02,76706.29,0.0,2e-05,0.0,0.00337]
[1779591709934,43.02,76707.41,0.0,2e-05,0.0,0.00338]
[1779591714971,43.02,76708.56,0.0,2e-05,0.0,0.00339]
[1779591720027,43.02,76710.74,0.0,2e-05,0.0,0.00341]
[1779591726054,43.02,76710.07,0.0,2e-05,0.0,0.0034]
[1779591732095,43.02,76711.42,0.0,2e-05,0.0,0.00341]
[1779591737130,43.02,76716.49,0.0,2e-05,0.0,0.00345]
[1779591742167,43.02,76722.75,0.0,2e-05,0.0,0.0035]
[1779591747202,43.02,76721.88,0.0,2e-05,0.0,0.00349]
[1779591752237,43.02,76722.45,0.0,2e-05,0.0,0.00348]
[1779591757271,43.02,76730.08,0.0,2e-05,0.0,0.00353]
[1779591762306,43.02,76732.38,0.0,2e-05,0.0,0.00355]
[1779591767346,43.02,76732.59,0.0,2e-05,0.0,0.00355]
[1779591772378,43.02,76731.42,0.0,2e-05,0.0,0.00354]
[1779591777411,43.02,76732.34,0.0,2e-05,0.0,0.00355]
[1779591783455,43.02,76732.21,0.0,2e-05,0.0,0.00355]
[1779591789496,43.02,76732.17,0.0,2e-05,0.0,0.00355]
[1779591794531,43.02,76732.16,0.0,2e-05,0.0,0.00355]
[1779591799566,43.02,76734.66,0.0,2e-05,0.0,0.00357]
[1779591804601,43.02,76735.49,0.0,2e-05,0.0,0.00358]
[1779591809636,43.02,76739.19,0.0,2e-05,0.0,0.0036]
[1779591814671,43.02,76738.83,0.0,2e-05,0.0,0.00358]
[1779591819705,43.02,76737.39,0.0,2e-05,0.0,0.00357]
[1779591824741,43.02,76741.58,0.0,2e-05,0.0,0.0036]
[1779591829775,43.02,76740.66,0.0,2e-05,0.0,0.0036]
[1779591834811,43.02,76739.52,0.0,2e-05,0.0,0.00359]
[1779591839845,43.02,76738.66,0.0,2e-05,0.0,0.00358]
[1779591844881,43.02,76738.07,0.0,2e-05,0.0,0.00358]
[1779591849915,43.02,76737.81,0.0,2e-05,0.0,0.00358]
[1779591854951,43.02,76740.01,0.0,2e-05,0.0,0.00359]
[1779591863007,43.02,76741.35,0.0,2e-05,0.0,0.0036]
[1779591869468,43.02,76739.65,0.0,2e-05,0.0,0.00359]
[1779591872071,43.02,76763.52,0.0,2e-05,0.0,0.00376]
[1779591877109,43.02,76790.85,0.0,2e-05,0.0,0.00399]
[1779591881136,43.02,76805.07,0.0,2e-05,0.0,0.00412]
[1779591884178,43.02,76824.79,0.0,2e-05,0.0,0.0043]
[1779591889612,43.02,76836.75,0.0,2e-05,0.0,0.00441]
[1779591895256,43.02,76834.58,0.0,2e-05,0.0,0.00439]
[1779591900292,43.02,76844.36,0.0,2e-05,0.0,0.00448]
[1779591905330,43.02,76843.88,0.0,2e-05,0.0,0.00448]
[1779591910367,43.02,76839.58,0.0,2e-05,0.0,0.00444]
[1779591915396,43.02,76839.74,0.0,2e-05,0.0,0.00444]
[1779591920430,43.02,76839.35,0.0,2e-05,0.0,0.00443]
[1779591925466,43.02,76837.67,0.0,2e-05,0.0,0.00442]
[1779591930507,43.02,76836.29,0.0,2e-05,0.0,0.00441]
[1779591935542,43.02,76834.01,0.0,2e-05,0.0,0.00436]
[1779591940578,43.02,76833.81,0.0,2e-05,0.0,0.00436]
[1779591945612,43.02,76832.68,0.0,2e-05,0.0,0.00435]
[1779591950647,43.02,76830.61,0.0,2e-05,0.0,0.00433]
[1779591955684,43.02,76829.81,0.0,2e-05,0.0,0.00432]
[1779591960719,43.02,76828.7,0.0,2e-05,0.0,0.00431]
[1779591965764,43.02,76828.38,0.0,2e-05,0.0,0.00431]
[1779591970800,43.02,76831.21,0.0,2e-05,0.0,0.00434]
[1779591975834,43.02,76837.57,0.0,2e-05,0.0,0.0044]
[1779591980869,43.02,76841.27,0.0,2e-05,0.0,0.00443]
[1779591985904,43.02,76842.03,0.0,2e-05,0.0,0.00444]
[1779591990941,43.02,76840.33,0.0,2e-05,0.0,0.00442]
[1779591995973,43.02,76837.74,0.0,2e-05,0.0,0.00437]
[1779592001009,43.02,76836.01,0.0,2e-05,0.0,0.00436]
[1779592006044,43.02,76833.94,0.0,2e-05,0.0,0.00434]
[1779592011080,43.02,76833.55,0.0,2e-05,0.0,0.00433]
[1779592016114,43.02,76831.91,0.0,2e-05,0.0,0.00432]
[1779592021149,43.02,76831.0,0.0,2e-05,0.0,0.00431]
[1779592026183,43.02,76832.7,0.0,2e-05,0.0,0.00433]
[1779592031219,43.02,76834.42,0.0,2e-05,0.0,0.00434]
[1779592036254,43.02,76836.64,0.0,2e-05,0.0,0.00436]
[1779592041288,43.02,76838.13,0.0,2e-05,0.0,0.00438]
[1779592046324,43.02,76838.42,0.0,2e-05,0.0,0.00438]
[1779592051359,43.02,76839.96,0.0,2e-05,0.0,0.00437]
[1779592060807,43.02,76840.12,0.0,2e-05,0.0,0.00437]
[1779592067470,43.02,76841.26,0.0,2e-05,0.0,0.00439]
[1779592072506,43.02,76842.03,0.0,2e-05,0.0,0.00439]
[1779592080947,43.02,76842.81,0.0,2e-05,0.0,0.0044]
[1779592087611,43.02,76843.8,0.0,2e-05,0.0,0.00441]
[1779592092646,43.02,76847.24,0.0,2e-05,0.0,0.00444]
[1779592097681,43.02,76851.53,0.0,2e-05,0.0,0.00448]
[1779592103722,43.02,76852.46,0.0,2e-05,0.0,0.00449]
[1779592108758,43.02,76855.59,0.0,2e-05,0.0,0.00452]
[1779592117822,43.02,76858.72,0.0,2e-05,0.0,0.00453]
[1779592123864,43.02,76860.7,0.0,2e-05,0.0,0.00455]
[1779592128899,43.02,76861.81,0.0,2e-05,0.0,0.00456]
[1779592133934,43.02,76862.27,0.0,2e-05,0.0,0.00457]
[1779592138969,43.02,76863.0,0.0,2e-05,0.0,0.00457]
[1779592144004,43.02,76855.91,0.0,2e-05,0.0,0.0045]
[1779592150047,43.02,76854.68,0.0,2e-05,0.0,0.00449]
[1779592155080,43.02,76860.0,0.0,2e-05,0.0,0.00454]
[1779592160116,43.02,76860.04,0.0,2e-05,0.0,0.00454]
[1779592166159,43.02,76860.12,0.0,2e-05,0.0,0.00454]
[1779592171582,43.02,76859.66,0.0,2e-05,0.0,0.00452]
[1779592179251,43.02,76860.32,0.0,2e-05,0.0,0.00452]
[1779592184286,43.02,76860.77,0.0,2e-05,0.0,0.00453]
[1779592191721,43.02,76861.68,0.0,2e-05,0.0,0.00454]
[1779592197376,43.02,76866.26,0.0,2e-05,0.0,0.00458]
[1779592202410,43.02,76865.47,0.0,2e-05,0.0,0.00457]
[1779592211866,43.02,76863.11,0.0,2e-05,0.0,0.00455]
[1779592221936,43.02,76863.29,0.0,2e-05,0.0,0.00455]
[1779592227586,43.02,76863.36,0.0,2e-05,0.0,0.00455]
[1779592232621,43.02,76863.32,0.0,2e-05,0.0,0.00453]
[1779592238664,43.02,76863.28,0.0,2e-05,0.0,0.00453]
[1779592243699,43.02,76861.46,0.0,2e-05,0.0,0.00451]
[1779592248735,43.02,76862.24,0.0,2e-05,0.0,0.00452]
[1779592253770,43.02,76862.72,0.0,2e-05,0.0,0.00452]
[1779592260819,43.02,76862.51,0.0,2e-05,0.0,0.00452]
[1779592268874,43.02,76862.88,0.0,2e-05,0.0,0.00452]
[1779592273910,43.02,76870.66,0.0,2e-05,0.0,0.0046]
[1779592278946,43.02,76871.19,0.0,2e-05,0.0,0.00461]
[1779592283985,43.02,76872.22,0.0,2e-05,0.0,0.00462]
[1779592285995,43.02,76888.29,0.0,3e-05,0.0,0.00478]
[1779592290035,43.02,76907.29,0.0,3e-05,0.0,0.00498]
[1779592295061,43.02,76899.68,0.0,3e-05,0.0,0.00487]
[1779592300096,43.02,76894.85,0.0,3e-05,0.0,0.00482]
[1779592305132,43.02,76892.29,0.0,3e-05,0.0,0.0048]
[1779592310166,43.02,76889.78,0.0,3e-05,0.0,0.00477]
[1779592315202,43.02,76886.28,0.0,3e-05,0.0,0.00473]
[1779592320237,43.02,76884.76,0.0,3e-05,0.0,0.00472]
[1779592326278,43.02,76882.54,0.0,2e-05,0.0,0.0047]
[1779592327285,43.02,76860.78,0.0,2e-05,0.0,0.00448]
[1779592328293,43.02,76843.47,0.0,2e-05,0.0,0.00432]
[1779592333329,43.02,76847.55,0.0,2e-05,0.0,0.00436]
[1779592338364,43.02,76856.97,0.0,2e-05,0.0,0.00444]
[1779592341387,43.02,76874.74,0.0,2e-05,0.0,0.00462]
[1779592346425,43.02,76881.17,0.0,2e-05,0.0,0.00468]
[1779592351457,43.02,76877.66,0.0,2e-05,0.0,0.00462]
[1779592357499,43.02,76873.78,0.0,2e-05,0.0,0.00459]
[1779592362933,43.02,76877.03,0.0,2e-05,0.0,0.00462]
[1779592368578,43.02,76870.52,0.0,2e-05,0.0,0.00455]
[1779592373612,43.02,76871.8,0.0,2e-05,0.0,0.00457]
[1779592378648,43.02,76872.51,0.0,2e-05,0.0,0.00457]
[1779592384691,43.02,76871.31,0.0,2e-05,0.0,0.00456]
[1779592389725,43.02,76865.39,0.0,2e-05,0.0,0.0045]
[1779592394759,43.02,76863.88,0.0,2e-05,0.0,0.00449]
[1779592399796,43.02,76862.9,0.0,2e-05,0.0,0.00448]
[1779592404830,43.02,76863.71,0.0,2e-05,0.0,0.00449]
[1779592413284,43.02,76866.23,0.0,2e-05,0.0,0.00449]
[1779592418929,43.02,76866.0,0.0,2e-05,0.0,0.00449]
[1779592423965,43.02,76865.83,0.0,2e-05,0.0,0.00448]
[1779592429000,43.02,76859.27,0.0,2e-05,0.0,0.00442]
[1779592434037,43.02,76855.1,0.0,2e-05,0.0,0.00438]
[1779592439073,43.02,76852.64,0.0,2e-05,0.0,0.00436]
[1779592445113,43.02,76851.29,0.0,2e-05,0.0,0.00435]
[1779592451156,43.02,76849.79,0.0,2e-05,0.0,0.00433]
[1779592456193,43.02,76835.45,0.0,2e-05,0.0,0.0042]
[1779592461225,43.02,76823.26,0.0,2e-05,0.0,0.00409]
[1779592468274,43.02,76821.17,0.0,2e-05,0.0,0.00407]
[1779592473310,43.02,76817.84,0.0,2e-05,0.0,0.00402]
[1779592479352,43.02,76820.95,0.0,2e-05,0.0,0.00405]
[1779592484387,43.02,76812.91,0.0,2e-05,0.0,0.00398]
[1779592489423,43.02,76815.92,0.0,2e-05,0.0,0.004]
[1779592495464,43.02,76818.58,0.0,2e-05,0.0,0.00403]
[1779592500499,43.02,76820.56,0.0,2e-05,0.0,0.00404]
[1779592503521,43.02,76802.72,0.0,2e-05,0.0,0.00389]
[1779592508556,43.02,76795.06,0.0,2e-05,0.0,0.00383]
[1779592513995,43.02,76795.78,0.0,2e-05,0.0,0.00383]
[1779592519633,43.02,76801.9,0.0,2e-05,0.0,0.00388]
[1779592524672,43.02,76803.14,0.0,2e-05,0.0,0.00389]
[1779592529707,43.02,76797.87,0.0,2e-05,0.0,0.00385]
[1779592534742,43.02,76794.65,0.0,2e-05,0.0,0.0038]
[1779592539777,43.02,76793.66,0.0,2e-05,0.0,0.00379]
[1779592544813,43.02,76796.43,0.0,2e-05,0.0,0.00382]
[1779592549847,43.02,76801.35,0.0,2e-05,0.0,0.00386]
[1779592554881,43.02,76798.13,0.0,2e-05,0.0,0.00383]
[1779592559917,43.02,76796.99,0.0,2e-05,0.0,0.00382]
[1779592564952,43.02,76795.53,0.0,2e-05,0.0,0.00381]
[1779592569987,43.02,76797.08,0.0,2e-05,0.0,0.00382]
[1779592575022,43.02,76800.07,0.0,2e-05,0.0,0.00385]
[1779592580062,43.02,76801.1,0.0,2e-05,0.0,0.00386]
[1779592586100,43.02,76797.49,0.0,2e-05,0.0,0.00383]
[1779592591135,43.02,76796.31,0.0,2e-05,0.0,0.0038]
[1779592596171,43.02,76802.08,0.0,2e-05,0.0,0.00384]
[1779592602213,43.02,76802.18,0.0,2e-05,0.0,0.00385]
[1779592607250,43.02,76809.99,0.0,2e-05,0.0,0.00391]
[1779592612284,43.02,76812.81,0.0,2e-05,0.0,0.00394]
[1779592617320,43.02,76820.05,0.0,2e-05,0.0,0.004]
[1779592622355,43.02,76818.51,0.0,2e-05,0.0,0.00399]
[1779592627390,43.02,76815.67,0.0,2e-05,0.0,0.00396]
[1779592632426,43.02,76807.79,0.0,2e-05,0.0,0.00389]
[1779592638468,43.02,76802.09,0.0,2e-05,0.0,0.00384]
[1779592643502,43.02,76803.47,0.0,2e-05,0.0,0.00386]
[1779592650550,43.02,76804.02,0.0,2e-05,0.0,0.00386]
[1779592655587,43.02,76803.52,0.0,2e-05,0.0,0.00384]
[1779592660622,43.02,76791.65,0.0,2e-05,0.0,0.00374]
[1779592665656,43.02,76787.23,0.0,2e-05,0.0,0.0037]
[1779592670691,43.02,76787.36,0.0,2e-05,0.0,0.0037]
[1779592675726,43.02,76784.44,0.0,2e-05,0.0,0.00368]
[1779592680761,43.02,76788.76,0.0,2e-05,0.0,0.00372]
[1779592685795,43.02,76788.3,0.0,2e-05,0.0,0.00371]
[1779592691837,43.02,76788.7,0.0,2e-05,0.0,0.00371]
[1779592696873,43.02,76794.42,0.0,2e-05,0.0,0.00376]
[1779592701908,43.02,76795.9,0.0,2e-05,0.0,0.00377]
[1779592706944,43.02,76796.4,0.0,2e-05,0.0,0.00378]
[1779592711990,43.02,76798.3,0.0,2e-05,0.0,0.00377]
[1779592717029,43.02,76799.82,0.0,2e-05,0.0,0.00379]
[1779592725534,43.02,76800.43,0.0,2e-05,0.0,0.00379]
[1779592731128,43.02,76801.98,0.0,2e-05,0.0,0.0038]
[1779592737171,43.02,76801.93,0.0,2e-05,0.0,0.0038]
[1779592742207,43.02,76799.15,0.0,2e-05,0.0,0.00378]
[1779592749256,43.02,76796.1,0.0,2e-05,0.0,0.00376]
[1779592754292,43.02,76793.23,0.0,2e-05,0.0,0.00373]
[1779592759327,43.02,76785.64,0.0,2e-05,0.0,0.00367]
[1779592764362,43.02,76788.01,0.0,2e-05,0.0,0.00369]
[1779592769397,43.02,76787.93,0.0,2e-05,0.0,0.00369]
[1779592774433,43.02,76787.87,0.0,2e-05,0.0,0.00367]
[1779592779467,43.02,76786.97,0.0,2e-05,0.0,0.00366]
[1779592784502,43.02,76785.33,0.0,2e-05,0.0,0.00365]
[1779592789537,43.02,76785.7,0.0,2e-05,0.0,0.00365]
[1779592794572,43.02,76787.71,0.0,2e-05,0.0,0.00367]
[1779592799607,43.02,76789.98,0.0,2e-05,0.0,0.00369]
[1779592802628,43.02,76805.78,0.0,2e-05,0.0,0.00382]
[1779592807663,43.02,76814.01,0.0,2e-05,0.0,0.00389]
[1779592812698,43.02,76817.5,0.0,2e-05,0.0,0.00391]
[1779592817734,43.02,76817.69,0.0,2e-05,0.0,0.00392]
[1779592822769,43.02,76815.29,0.0,2e-05,0.0,0.0039]
[1779592827803,43.02,76813.82,0.0,2e-05,0.0,0.00388]
[1779592832840,43.02,76812.74,0.0,2e-05,0.0,0.00385]
[1779592837874,43.02,76813.82,0.0,2e-05,0.0,0.00386]
[1779592842909,43.02,76812.25,0.0,2e-05,0.0,0.00385]
[1779592847943,43.02,76813.43,0.0,2e-05,0.0,0.00386]
[1779592853986,43.02,76814.55,0.0,2e-05,0.0,0.00387]
[1779592859021,43.02,76812.66,0.0,2e-05,0.0,0.00385]
[1779592865068,43.02,76811.83,0.0,2e-05,0.0,0.00385]
[1779592870104,43.02,76811.03,0.0,2e-05,0.0,0.00384]
[1779592875137,43.02,76810.56,0.0,2e-05,0.0,0.00384]
[1779592880173,43.02,76813.7,0.0,2e-05,0.0,0.00386]
[1779592885208,43.02,76814.64,0.0,2e-05,0.0,0.00387]
[1779592890243,43.02,76814.14,0.0,2e-05,0.0,0.00387]
[1779592896739,43.02,76812.11,0.0,2e-05,0.0,0.00383]
[1779592903335,43.02,76811.72,0.0,2e-05,0.0,0.00383]
[1779592909384,43.02,76811.42,0.0,2e-05,0.0,0.00382]
[1779592911391,43.02,76794.37,0.0,2e-05,0.0,0.00368]
[1779592916884,43.02,76793.64,0.0,2e-05,0.0,0.00368]
[1779592922468,43.02,76796.39,0.0,2e-05,0.0,0.0037]
[1779592927502,43.02,76793.7,0.0,2e-05,0.0,0.00368]
[1779592932538,43.02,76793.94,0.0,2e-05,0.0,0.00368]
[1779592937574,43.02,76796.37,0.0,2e-05,0.0,0.0037]
[1779592944622,43.02,76795.87,0.0,2e-05,0.0,0.0037]
[1779592949657,43.02,76804.86,0.0,2e-05,0.0,0.00377]
[1779592954692,43.02,76805.82,0.0,2e-05,0.0,0.00376]
[1779592959727,43.02,76809.81,0.0,2e-05,0.0,0.00379]
[1779592964762,43.02,76810.04,0.0,2e-05,0.0,0.00379]
[1779592969798,43.02,76809.0,0.0,2e-05,0.0,0.00378]
[1779592974832,43.02,76806.89,0.0,2e-05,0.0,0.00377]
[1779592979867,43.02,76806.36,0.0,2e-05,0.0,0.00376]
[1779592984902,43.02,76805.4,0.0,2e-05,0.0,0.00375]
[1779592989938,43.02,76808.73,0.0,2e-05,0.0,0.00378]
[1779592994974,43.02,76809.06,0.0,2e-05,0.0,0.00378]
[1779593000011,43.02,76808.83,0.0,2e-05,0.0,0.00378]
[1779593005046,43.02,76807.74,0.0,2e-05,0.0,0.00377]
[1779593010083,43.02,76803.68,0.0,2e-05,0.0,0.00374]
[1779593015114,43.02,76804.85,0.0,2e-05,0.0,0.00373]
[1779593021156,43.02,76803.16,0.0,2e-05,0.0,0.00372]
[1779593027657,43.02,76791.72,0.0,2e-05,0.0,0.00362]
[1779593033248,43.02,76791.91,0.0,2e-05,0.0,0.00362]
[1779593038285,43.02,76791.66,0.0,2e-05,0.0,0.00362]
[1779593043321,43.02,76787.9,0.0,2e-05,0.0,0.00359]
[1779593048354,43.02,76788.48,0.0,2e-05,0.0,0.0036]
[1779593053389,43.02,76788.04,0.0,2e-05,0.0,0.00359]
[1779593061446,43.02,76791.5,0.0,2e-05,0.0,0.00362]
[1779593067937,43.02,76795.45,0.0,2e-05,0.0,0.00365]
[1779593073529,43.02,76802.46,0.0,2e-05,0.0,0.00369]
[1779593078567,43.02,76811.78,0.0,2e-05,0.0,0.00377]
[1779593083600,43.02,76811.9,0.0,2e-05,0.0,0.00377]
[1779593088636,43.02,76811.02,0.0,2e-05,0.0,0.00376]
[1779593095688,43.02,76810.01,0.0,2e-05,0.0,0.00375]
[1779593101728,43.02,76819.25,0.0,2e-05,0.0,0.00383]
[1779593106763,43.02,76817.31,0.0,2e-05,0.0,0.00381]
[1779593111797,43.02,76816.9,0.0,2e-05,0.0,0.00381]
[1779593116833,43.02,76813.21,0.0,2e-05,0.0,0.00378]
[1779593126904,43.02,76812.36,0.0,2e-05,0.0,0.00377]
[1779593133953,43.02,76811.11,0.0,2e-05,0.0,0.00374]
[1779593138999,43.02,76810.58,0.0,2e-05,0.0,0.00374]
[1779593145030,43.02,76811.41,0.0,2e-05,0.0,0.00374]
[1779593150065,43.02,76811.08,0.0,2e-05,0.0,0.00374]
[1779593155102,43.02,76809.83,0.0,2e-05,0.0,0.00373]
[1779593160138,43.02,76809.78,0.0,2e-05,0.0,0.00373]
[1779593166178,43.02,76809.23,0.0,2e-05,0.0,0.00373]
[1779593171213,43.02,76810.5,0.0,2e-05,0.0,0.00374]
[1779593176248,43.02,76813.28,0.0,2e-05,0.0,0.00376]
[1779593181284,43.02,76815.41,0.0,2e-05,0.0,0.00378]
[1779593186319,43.02,76817.2,0.0,2e-05,0.0,0.00379]
[1779593191353,43.02,76818.58,0.0,2e-05,0.0,0.00378]
[1779593197395,43.02,76818.36,0.0,2e-05,0.0,0.00378]
[1779593208929,43.02,76822.57,0.0,2e-05,0.0,0.00382]
[1779593216528,43.02,76822.48,0.0,2e-05,0.0,0.00382]
[1779593221568,43.02,76822.73,0.0,2e-05,0.0,0.00382]
[1779593226602,43.02,76823.54,0.0,2e-05,0.0,0.00382]
[1779593231638,43.02,76814.44,0.0,2e-05,0.0,0.00375]
[1779593236673,43.02,76815.28,0.0,2e-05,0.0,0.00376]
[1779593241707,43.02,76820.01,0.0,2e-05,0.0,0.00379]
[1779593249211,43.02,76820.42,0.0,2e-05,0.0,0.0038]
[1779593254799,43.02,76821.43,0.0,2e-05,0.0,0.00379]
[1779593259835,43.02,76821.93,0.0,2e-05,0.0,0.00379]
[1779593264870,43.02,76823.99,0.0,2e-05,0.0,0.00381]
[1779593269905,43.02,76824.23,0.0,2e-05,0.0,0.00381]
[1779593274941,43.02,76824.99,0.0,2e-05,0.0,0.00382]
[1779593279980,43.02,76832.01,0.0,2e-05,0.0,0.00388]
[1779593285019,43.02,76828.18,0.0,2e-05,0.0,0.00384]
[1779593292068,43.02,76828.57,0.0,2e-05,0.0,0.00385]
[1779593299117,43.02,76828.2,0.0,2e-05,0.0,0.00384]
[1779593304153,43.02,76827.95,0.0,2e-05,0.0,0.00384]
[1779593310194,43.02,76834.21,0.0,2e-05,0.0,0.00389]
[1779593316236,43.02,76833.93,0.0,2e-05,0.0,0.00387]
[1779593322278,43.02,76832.65,0.0,2e-05,0.0,0.00386]
[1779593327313,43.02,76829.85,0.0,2e-05,0.0,0.00384]
[1779593333355,43.02,76827.07,0.0,2e-05,0.0,0.00381]
[1779593339398,43.02,76826.81,0.0,2e-05,0.0,0.00381]
[1779593344433,43.02,76826.36,0.0,2e-05,0.0,0.00381]
[1779593349912,43.02,76825.88,0.0,2e-05,0.0,0.0038]
[1779593356518,43.02,76826.31,0.0,2e-05,0.0,0.00381]
[1779593361554,43.02,76826.26,0.0,2e-05,0.0,0.00381]
[1779593367596,43.02,76826.13,0.0,2e-05,0.0,0.00381]
[1779593375651,43.02,76820.55,0.0,2e-05,0.0,0.00374]
[1779593380686,43.02,76823.65,0.0,2e-05,0.0,0.00377]
[1779593386727,43.02,76823.29,0.0,2e-05,0.0,0.00376]
[1779593391766,43.02,76824.88,0.0,2e-05,0.0,0.00378]
[1779593397808,43.02,76824.99,0.0,2e-05,0.0,0.00378]
[1779593407879,43.02,76825.6,0.0,2e-05,0.0,0.00378]
[1779593413920,43.02,76825.74,0.0,2e-05,0.0,0.00378]
[1779593418955,43.02,76827.3,0.0,2e-05,0.0,0.0038]
[1779593424999,43.02,76827.18,0.0,2e-05,0.0,0.00379]
[1779593430475,43.02,76825.26,0.0,2e-05,0.0,0.00378]
[1779593436075,43.02,76824.98,0.0,2e-05,0.0,0.00376]
[1779593441112,43.02,76824.6,0.0,2e-05,0.0,0.00375]
[1779593446145,43.02,76824.27,0.0,2e-05,0.0,0.00375]
[1779593451181,43.02,76810.87,0.0,2e-05,0.0,0.00364]
[1779593456215,43.02,76809.67,0.0,2e-05,0.0,0.00363]
[1779593461253,43.02,76806.6,0.0,2e-05,0.0,0.00361]
[1779593466293,43.02,76799.8,0.0,2e-05,0.0,0.00355]
[1779593471321,43.02,76797.92,0.0,2e-05,0.0,0.00354]
[1779593476358,43.02,76795.38,0.0,2e-05,0.0,0.00352]
[1779593481393,43.02,76800.67,0.0,2e-05,0.0,0.00356]
[1779593486428,43.02,76809.88,0.0,2e-05,0.0,0.00363]
[1779593491463,43.02,76810.98,0.0,2e-05,0.0,0.00362]
[1779593496500,43.02,76814.39,0.0,2e-05,0.0,0.00365]
[1779593505562,43.02,76814.45,0.0,2e-05,0.0,0.00365]
[1779593510597,43.02,76813.09,0.0,2e-05,0.0,0.00364]
[1779593515631,43.02,76811.97,0.0,2e-05,0.0,0.00363]
[1779593521111,43.02,76810.03,0.0,2e-05,0.0,0.00362]
[1779593526709,43.02,76809.12,0.0,2e-05,0.0,0.00361]
[1779593531744,43.02,76801.51,0.0,2e-05,0.0,0.00355]
[1779593536778,43.02,76794.39,0.0,2e-05,0.0,0.00349]
[1779593541813,43.02,76792.05,0.0,2e-05,0.0,0.00348]
[1779593546848,43.02,76795.32,0.0,2e-05,0.0,0.0035]
[1779593551884,43.02,76795.65,0.0,2e-05,0.0,0.00348]
[1779593556919,43.02,76797.02,0.0,2e-05,0.0,0.0035]
[1779593561954,43.02,76799.23,0.0,2e-05,0.0,0.00351]
[1779593570014,43.02,76799.81,0.0,2e-05,0.0,0.00352]
[1779593575048,43.02,76799.66,0.0,2e-05,0.0,0.00352]
[1779593581531,43.02,76799.61,0.0,2e-05,0.0,0.00352]
[1779593587133,43.02,76799.08,0.0,2e-05,0.0,0.00351]
[1779593592169,43.02,76797.17,0.0,2e-05,0.0,0.0035]
[1779593600226,43.02,76796.37,0.0,2e-05,0.0,0.00349]
[1779593605260,43.02,76804.01,0.0,2e-05,0.0,0.00355]
[1779593611302,43.02,76803.36,0.0,2e-05,0.0,0.00353]
[1779593616337,43.02,76805.43,0.0,2e-05,0.0,0.00354]
[1779593621372,43.02,76805.87,0.0,2e-05,0.0,0.00355]
[1779593630435,43.02,76804.77,0.0,2e-05,0.0,0.00354]
[1779593635470,43.02,76799.83,0.0,2e-05,0.0,0.0035]
[1779593641514,43.02,76800.11,0.0,2e-05,0.0,0.0035]
[1779593646548,43.02,76794.48,0.0,2e-05,0.0,0.00346]
[1779593651584,43.02,76792.71,0.0,2e-05,0.0,0.00344]
[1779593656622,43.02,76786.84,0.0,2e-05,0.0,0.0034]
[1779593661657,43.02,76785.35,0.0,2e-05,0.0,0.00339]
[1779593666692,43.02,76784.31,0.0,2e-05,0.0,0.00338]
[1779593671727,43.02,76784.18,0.0,2e-05,0.0,0.00336]
[1779593676761,43.02,76784.86,0.0,2e-05,0.0,0.00337]
[1779593682240,43.02,76781.61,0.0,2e-05,0.0,0.00334]
[1779593687840,43.02,76781.16,0.0,2e-05,0.0,0.00334]
[1779593692875,43.02,76783.0,0.0,2e-05,0.0,0.00335]
[1779593697909,43.02,76785.4,0.0,2e-05,0.0,0.00337]
[1779593702948,43.02,76785.04,0.0,2e-05,0.0,0.00337]
[1779593709999,43.02,76785.36,0.0,2e-05,0.0,0.00337]
[1779593715038,43.02,76783.39,0.0,2e-05,0.0,0.00336]
[1779593721080,43.02,76784.79,0.0,2e-05,0.0,0.00337]
[1779593726115,43.02,76774.87,0.0,2e-05,0.0,0.00329]
[1779593731150,43.02,76777.3,0.0,2e-05,0.0,0.00329]
[1779593736186,43.02,76777.73,0.0,2e-05,0.0,0.0033]
[1779593741221,43.02,76776.25,0.0,2e-05,0.0,0.00329]
[1779593746256,43.02,76774.37,0.0,2e-05,0.0,0.00327]
[1779593751291,43.02,76775.61,0.0,2e-05,0.0,0.00328]
[1779593756326,43.02,76784.48,0.0,2e-05,0.0,0.00335]
[1779593762802,43.02,76783.58,0.0,2e-05,0.0,0.00334]
[1779593769417,43.02,76782.97,0.0,2e-05,0.0,0.00333]
[1779593774452,43.02,76779.98,0.0,2e-05,0.0,0.00331]
[1779593779486,43.02,76782.03,0.0,2e-05,0.0,0.00333]
[1779593784527,43.02,76785.72,0.0,2e-05,0.0,0.00336]
[1779593790563,43.02,76785.04,0.0,2e-05,0.0,0.00335]
[1779593795599,43.02,76780.31,0.0,2e-05,0.0,0.0033]
[1779593800634,43.02,76779.43,0.0,2e-05,0.0,0.00329]
[1779593805669,43.02,76779.12,0.0,2e-05,0.0,0.00329]
[1779593810704,43.02,76776.78,0.0,2e-05,0.0,0.00327]
[1779593815739,43.02,76776.16,0.0,2e-05,0.0,0.00327]
[1779593820775,43.02,76775.45,0.0,2e-05,0.0,0.00326]
[1779593825811,43.02,76771.78,0.0,2e-05,0.0,0.00324]
[1779593833296,43.02,76772.61,0.0,2e-05,0.0,0.00324]
[1779593838902,43.02,76779.84,0.0,2e-05,0.0,0.00329]
[1779593843937,43.02,76781.71,0.0,2e-05,0.0,0.00331]
[1779593850986,43.02,76781.66,0.0,2e-05,0.0,0.00331]
[1779593856022,43.02,76779.92,0.0,2e-05,0.0,0.00328]
[1779593861059,43.02,76779.27,0.0,2e-05,0.0,0.00327]
[1779593866094,43.02,76778.52,0.0,2e-05,0.0,0.00327]
[1779593871128,43.02,76776.16,0.0,2e-05,0.0,0.00325]
[1779593876164,43.02,76768.65,0.0,2e-05,0.0,0.0032]
[1779593881198,43.02,76767.25,0.0,2e-05,0.0,0.00319]
[1779593883647,43.02,76752.73,0.0,2e-05,0.0,0.00309]
[1779593889254,43.02,76747.21,0.0,2e-05,0.0,0.00305]
[1779593894290,43.02,76736.52,0.0,2e-05,0.0,0.00298]
[1779593899325,43.02,76736.63,0.0,2e-05,0.0,0.00298]
[1779593904360,43.02,76735.99,0.0,2e-05,0.0,0.00297]
[1779593909395,43.02,76739.62,0.0,2e-05,0.0,0.003]
[1779593913882,43.02,76730.94,0.0,2e-05,0.0,0.00292]
[1779593919466,43.02,76729.51,0.0,2e-05,0.0,0.00291]
[1779593924501,43.02,76716.08,0.0,1e-05,0.0,0.00283]
[1779593929536,43.02,76715.99,0.0,1e-05,0.0,0.00283]
[1779593934577,43.02,76713.87,0.0,1e-05,0.0,0.00281]
[1779593940615,43.02,76703.18,0.0,1e-05,0.0,0.00275]
[1779593945650,43.02,76702.21,0.0,1e-05,0.0,0.00274]
[1779593950685,43.02,76702.73,0.0,1e-05,0.0,0.00274]
[1779593955725,43.02,76706.04,0.0,1e-05,0.0,0.00276]
[1779593960756,43.02,76709.76,0.0,1e-05,0.0,0.00279]
[1779593965790,43.02,76710.61,0.0,1e-05,0.0,0.00279]
[1779593970825,43.02,76712.74,0.0,1e-05,0.0,0.00281]
[1779593975860,43.02,76717.51,0.0,1e-05,0.0,0.00282]
[1779593980894,43.02,76713.61,0.0,1e-05,0.0,0.0028]
[1779593985930,43.02,76711.4,0.0,1e-05,0.0,0.00278]
[1779593990965,43.02,76714.33,0.0,1e-05,0.0,0.0028]
[1779593996002,43.02,76706.25,0.0,1e-05,0.0,0.00275]
[1779594001036,43.02,76714.75,0.0,1e-05,0.0,0.0028]
[1779594006073,43.02,76713.28,0.0,1e-05,0.0,0.00279]
[1779594011108,43.02,76714.54,0.0,1e-05,0.0,0.0028]
[1779594016142,43.02,76713.97,0.0,1e-05,0.0,0.0028]
[1779594020171,43.02,76730.59,0.0,2e-05,0.0,0.0029]
[1779594025207,43.02,76732.57,0.0,2e-05,0.0,0.00292]
[1779594030253,43.02,76734.78,0.0,2e-05,0.0,0.00293]
[1779594032272,43.02,76725.25,0.0,1e-05,0.0,0.00285]
[1779594037306,43.02,76714.86,0.0,1e-05,0.0,0.00279]
[1779594042341,43.02,76714.13,0.0,1e-05,0.0,0.00278]
[1779594048384,43.02,76713.68,0.0,1e-05,0.0,0.00278]
[1779594053419,43.02,76712.94,0.0,1e-05,0.0,0.00278]
[1779594058454,43.02,76714.13,0.0,1e-05,0.0,0.00278]
[1779594064941,43.02,76713.25,0.0,1e-05,0.0,0.00278]
[1779594075013,43.02,76713.25,0.0,1e-05,0.0,0.00278]
[1779594085082,43.02,76713.34,0.0,1e-05,0.0,0.00278]
[1779594092697,43.02,76713.5,0.0,1e-05,0.0,0.00277]
[1779594105225,43.02,76713.56,0.0,1e-05,0.0,0.00277]
[1779594111829,43.02,76712.35,0.0,1e-05,0.0,0.00276]
[1779594119885,43.02,76710.48,0.0,1e-05,0.0,0.00275]
[1779594125926,43.02,76710.4,0.0,1e-05,0.0,0.00275]
[1779594130962,43.02,76706.84,0.0,1e-05,0.0,0.00272]
[1779594135998,43.02,76701.79,0.0,1e-05,0.0,0.00269]
[1779594141038,43.02,76693.1,0.0,1e-05,0.0,0.00264]
[1779594146072,43.02,76684.08,0.0,1e-05,0.0,0.00259]
[1779594151159,43.02,76678.8,0.0,1e-05,0.0,0.00254]
[1779594156190,43.02,76675.17,0.0,1e-05,0.0,0.00252]
[1779594160217,43.02,76659.64,0.0,1e-05,0.0,0.00244]
[1779594165262,43.02,76659.75,0.0,1e-05,0.0,0.00244]
[1779594170296,43.02,76644.81,0.0,1e-05,0.0,0.00236]
[1779594175331,43.02,76638.76,0.0,1e-05,0.0,0.00232]
[1779594180367,43.02,76637.84,0.0,1e-05,0.0,0.00232]
[1779594185792,43.02,76635.42,0.0,1e-05,0.0,0.00231]
[1779594191444,43.02,76643.4,0.0,1e-05,0.0,0.00235]
[1779594196481,43.02,76653.52,0.0,1e-05,0.0,0.0024]
[1779594201517,43.02,76656.33,0.0,1e-05,0.0,0.00242]
[1779594206552,43.02,76659.16,0.0,1e-05,0.0,0.00243]
[1779594211588,43.02,76661.36,0.0,1e-05,0.0,0.00243]
[1779594216624,43.02,76656.66,0.0,1e-05,0.0,0.00241]
[1779594221657,43.02,76659.68,0.0,1e-05,0.0,0.00242]
[1779594226692,43.02,76665.38,0.0,1e-05,0.0,0.00245]
[1779594232734,43.02,76673.39,0.0,1e-05,0.0,0.0025]
[1779594237769,43.02,76667.47,0.0,1e-05,0.0,0.00247]
[1779594242804,43.02,76666.09,0.0,1e-05,0.0,0.00246]
[1779594247838,43.02,76666.01,0.0,1e-05,0.0,0.00246]
[1779594252876,43.02,76671.22,0.0,1e-05,0.0,0.00249]
[1779594257910,43.02,76671.94,0.0,1e-05,0.0,0.00249]
[1779594262944,43.02,76672.95,0.0,1e-05,0.0,0.0025]
[1779594267980,43.02,76673.21,0.0,1e-05,0.0,0.0025]
[1779594273024,43.02,76673.58,0.0,1e-05,0.0,0.00249]
[1779594278056,43.02,76676.2,0.0,1e-05,0.0,0.0025]
[1779594283090,43.02,76675.83,0.0,1e-05,0.0,0.0025]
[1779594288125,43.02,76674.47,0.0,1e-05,0.0,0.00249]
[1779594293161,43.02,76674.4,0.0,1e-05,0.0,0.00249]
[1779594298195,43.02,76677.37,0.0,1e-05,0.0,0.00251]
[1779594305246,43.02,76676.73,0.0,1e-05,0.0,0.0025]
[1779594310291,43.02,76677.13,0.0,1e-05,0.0,0.00251]
[1779594315321,43.02,76685.0,0.0,1e-05,0.0,0.00255]
[1779594320357,43.02,76684.37,0.0,1e-05,0.0,0.00255]
[1779594325391,43.02,76686.59,0.0,1e-05,0.0,0.00256]
[1779594330426,43.02,76684.86,0.0,1e-05,0.0,0.00255]
[1779594335461,43.02,76691.09,0.0,1e-05,0.0,0.00257]
[1779594340496,43.02,76692.53,0.0,1e-05,0.0,0.00258]
[1779594345531,43.02,76691.93,0.0,1e-05,0.0,0.00258]
[1779594350567,43.02,76692.53,0.0,1e-05,0.0,0.00258]
[1779594355602,43.02,76692.09,0.0,1e-05,0.0,0.00258]
[1779594360636,43.02,76692.45,0.0,1e-05,0.0,0.00258]
[1779594367104,43.02,76692.25,0.0,1e-05,0.0,0.00258]
[1779594372721,43.02,76692.87,0.0,1e-05,0.0,0.00258]
[1779594377757,43.02,76695.51,0.0,1e-05,0.0,0.0026]
[1779594382791,43.02,76693.2,0.0,1e-05,0.0,0.00258]
[1779594387827,43.02,76693.39,0.0,1e-05,0.0,0.00259]
[1779594395883,43.02,76693.95,0.0,1e-05,0.0,0.00257]
[1779594400918,43.02,76689.92,0.0,1e-05,0.0,0.00255]
[1779594405968,43.02,76689.83,0.0,1e-05,0.0,0.00255]
[1779594413002,43.02,76689.07,0.0,1e-05,0.0,0.00255]
[1779594422065,43.02,76689.11,0.0,1e-05,0.0,0.00255]
[1779594427542,43.02,76689.93,0.0,1e-05,0.0,0.00255]
[1779594433142,43.02,76690.41,0.0,1e-05,0.0,0.00255]
[1779594438177,43.02,76691.21,0.0,1e-05,0.0,0.00256]
[1779594444219,43.02,76691.52,0.0,1e-05,0.0,0.00256]
[1779594449254,43.02,76690.78,0.0,1e-05,0.0,0.00256]
[1779594454289,43.02,76688.85,0.0,1e-05,0.0,0.00253]
[1779594467380,43.02,76686.89,0.0,1e-05,0.0,0.00252]
[1779594472417,43.02,76679.81,0.0,1e-05,0.0,0.00248]
[1779594477451,43.02,76681.98,0.0,1e-05,0.0,0.00249]
[1779594482485,43.02,76684.19,0.0,1e-05,0.0,0.0025]
[1779594487523,43.02,76682.81,0.0,1e-05,0.0,0.0025]
[1779594492555,43.02,76681.71,0.0,1e-05,0.0,0.00249]
[1779594497592,43.02,76681.56,0.0,1e-05,0.0,0.00249]
[1779594503633,43.02,76682.72,0.0,1e-05,0.0,0.0025]
[1779594508669,43.02,76683.29,0.0,1e-05,0.0,0.0025]
[1779594513703,43.02,76681.27,0.0,1e-05,0.0,0.00247]
[1779594518738,43.02,76682.93,0.0,1e-05,0.0,0.00248]
[1779594524781,43.02,76683.68,0.0,1e-05,0.0,0.00249]
[1779594529815,43.02,76677.49,0.0,1e-05,0.0,0.00245]
[1779594534850,43.02,76676.05,0.0,1e-05,0.0,0.00245]
[1779594539885,43.02,76675.27,0.0,1e-05,0.0,0.00244]
[1779594544921,43.02,76688.64,0.0,1e-05,0.0,0.00252]
[1779594549954,43.02,76689.79,0.0,1e-05,0.0,0.00252]
[1779594554992,43.02,76690.8,0.0,1e-05,0.0,0.00253]
[1779594560025,43.02,76690.38,0.0,1e-05,0.0,0.00253]
[1779594565061,43.02,76693.68,0.0,1e-05,0.0,0.00254]
[1779594570098,43.02,76697.27,0.0,1e-05,0.0,0.00257]
[1779594575131,43.02,76703.06,0.0,1e-05,0.0,0.00258]
[1779594583187,43.02,76704.3,0.0,1e-05,0.0,0.00259]
[1779594588673,43.02,76704.55,0.0,1e-05,0.0,0.00259]
[1779594594275,43.02,76708.55,0.0,1e-05,0.0,0.00262]
[1779594601313,43.02,76708.96,0.0,1e-05,0.0,0.00262]
[1779594606350,43.02,76702.87,0.0,1e-05,0.0,0.00258]
[1779594611383,43.02,76702.94,0.0,1e-05,0.0,0.00258]
[1779594617425,43.02,76706.21,0.0,1e-05,0.0,0.0026]
[1779594622460,43.02,76706.66,0.0,1e-05,0.0,0.00261]
[1779594628503,43.02,76707.4,0.0,1e-05,0.0,0.00261]
[1779594633538,43.02,76707.03,0.0,1e-05,0.0,0.00259]
[1779594639037,43.02,76707.27,0.0,1e-05,0.0,0.0026]
[1779594645622,43.02,76707.27,0.0,1e-05,0.0,0.0026]
[1779594655693,43.02,76707.75,0.0,1e-05,0.0,0.0026]
[1779594663752,43.02,76708.46,0.0,1e-05,0.0,0.0026]
[1779594669249,43.02,76708.92,0.0,1e-05,0.0,0.0026]
[1779594675835,43.02,76709.09,0.0,1e-05,0.0,0.00261]
[1779594680870,43.02,76714.73,0.0,1e-05,0.0,0.00264]
[1779594685907,43.02,76713.91,0.0,1e-05,0.0,0.00263]
[1779594690942,43.02,76717.76,0.0,1e-05,0.0,0.00266]
[1779594695977,43.02,76718.69,0.0,1e-05,0.0,0.00265]
[1779594701012,43.02,76703.05,0.0,1e-05,0.0,0.00256]
[1779594706047,43.02,76702.76,0.0,1e-05,0.0,0.00255]
[1779594711082,43.02,76703.91,0.0,1e-05,0.0,0.00256]
[1779594716117,43.02,76703.4,0.0,1e-05,0.0,0.00256]
[1779594722159,43.02,76703.71,0.0,1e-05,0.0,0.00256]
[1779594727194,43.02,76699.41,0.0,1e-05,0.0,0.00254]
[1779594731222,43.02,76679.61,0.0,1e-05,0.0,0.00242]
[1779594736257,43.02,76675.48,0.0,1e-05,0.0,0.0024]
[1779594741292,43.02,76676.21,0.0,1e-05,0.0,0.00241]
[1779594746326,43.02,76676.54,0.0,1e-05,0.0,0.00241]
[1779594751362,43.02,76679.88,0.0,1e-05,0.0,0.00241]
[1779594756397,43.02,76677.45,0.0,1e-05,0.0,0.0024]
[1779594761433,43.02,76677.07,0.0,1e-05,0.0,0.0024]
[1779594766468,43.02,76676.63,0.0,1e-05,0.0,0.00239]
[1779594772509,43.02,76675.72,0.0,1e-05,0.0,0.00239]
[1779594777545,43.02,76674.57,0.0,1e-05,0.0,0.00238]
[1779594784595,43.02,76674.38,0.0,1e-05,0.0,0.00238]
[1779594789630,43.02,76674.23,0.0,1e-05,0.0,0.00238]
[1779594794664,43.02,76676.39,0.0,1e-05,0.0,0.00239]
[1779594799700,43.02,76676.49,0.0,1e-05,0.0,0.00239]
[1779594804736,43.02,76676.3,0.0,1e-05,0.0,0.00239]
[1779594809771,43.02,76675.91,0.0,1e-05,0.0,0.00239]
[1779594814806,43.02,76675.71,0.0,1e-05,0.0,0.00238]
[1779594819842,43.02,76675.4,0.0,1e-05,0.0,0.00237]
[1779594824877,43.02,76686.49,0.0,1e-05,0.0,0.00243]
[1779594829911,43.02,76689.91,0.0,1e-05,0.0,0.00245]
[1779594834946,43.02,76687.05,0.0,1e-05,0.0,0.00244]
[1779594839981,43.02,76683.58,0.0,1e-05,0.0,0.00242]
[1779594845017,43.02,76681.97,0.0,1e-05,0.0,0.00241]
[1779594850516,43.02,76676.87,0.0,1e-05,0.0,0.00238]
[1779594857100,43.02,76675.11,0.0,1e-05,0.0,0.00237]
[1779594862138,43.02,76674.13,0.0,1e-05,0.0,0.00237]
[1779594865157,43.02,76688.17,0.0,1e-05,0.0,0.00244]
[1779594870662,43.02,76688.63,0.0,1e-05,0.0,0.00245]
[1779594876233,43.02,76685.88,0.0,1e-05,0.0,0.00242]
[1779594881269,43.02,76681.79,0.0,1e-05,0.0,0.0024]
[1779594886304,43.02,76679.51,0.0,1e-05,0.0,0.00238]
[1779594891340,43.02,76678.53,0.0,1e-05,0.0,0.00238]
[1779594896375,43.02,76678.22,0.0,1e-05,0.0,0.00238]
[1779594901410,43.02,76684.48,0.0,1e-05,0.0,0.00241]
[1779594908460,43.02,76689.29,0.0,1e-05,0.0,0.00244]
[1779594913495,43.02,76694.0,0.0,1e-05,0.0,0.00246]
[1779594918530,43.02,76695.41,0.0,1e-05,0.0,0.00247]
[1779594923564,43.02,76697.89,0.0,1e-05,0.0,0.00248]
[1779594929607,43.02,76697.83,0.0,1e-05,0.0,0.00248]
[1779594940686,43.02,76700.7,0.0,1e-05,0.0,0.00249]
[1779594946726,43.02,76700.72,0.0,1e-05,0.0,0.00249]
[1779594951761,43.02,76701.5,0.0,1e-05,0.0,0.00249]
[1779594957803,43.02,76702.06,0.0,1e-05,0.0,0.00249]
[1779594962837,43.02,76702.88,0.0,1e-05,0.0,0.0025]
[1779594967883,43.02,76703.86,0.0,1e-05,0.0,0.0025]
[1779594972918,43.02,76703.41,0.0,1e-05,0.0,0.0025]
[1779594977955,43.02,76702.19,0.0,1e-05,0.0,0.0025]
[1779594982988,43.02,76701.62,0.0,1e-05,0.0,0.00249]
[1779594988023,43.02,76702.51,0.0,1e-05,0.0,0.0025]
[1779594993058,43.02,76702.7,0.0,1e-05,0.0,0.00248]
[1779594998093,43.02,76700.89,0.0,1e-05,0.0,0.00247]
[1779595004135,43.02,76701.78,0.0,1e-05,0.0,0.00248]
[1779595010176,43.02,76702.72,0.0,1e-05,0.0,0.00248]
[1779595016220,43.02,76703.71,0.0,1e-05,0.0,0.00249]
[1779595021719,43.02,76704.64,0.0,1e-05,0.0,0.00249]
[1779595027295,43.02,76703.98,0.0,1e-05,0.0,0.00249]
[1779595032330,43.02,76702.27,0.0,1e-05,0.0,0.00248]
[1779595037367,43.02,76701.78,0.0,1e-05,0.0,0.00248]
[1779595042401,43.02,76696.99,0.0,1e-05,0.0,0.00245]
[1779595047437,43.02,76693.34,0.0,1e-05,0.0,0.00243]
[1779595052474,43.02,76707.98,0.0,1e-05,0.0,0.0025]
[1779595058513,43.02,76710.23,0.0,1e-05,0.0,0.00251]
[1779595063547,43.02,76709.46,0.0,1e-05,0.0,0.00251]
[1779595069591,43.02,76707.35,0.0,1e-05,0.0,0.0025]
[1779595074625,43.02,76707.23,0.0,1e-05,0.0,0.0025]
[1779595080668,43.02,76706.48,0.0,1e-05,0.0,0.00249]
[1779595085703,43.02,76709.87,0.0,1e-05,0.0,0.00251]
[1779595090737,43.02,76710.38,0.0,1e-05,0.0,0.00251]
[1779595095774,43.02,76709.16,0.0,1e-05,0.0,0.00251]
[1779595102279,43.02,76708.9,0.0,1e-05,0.0,0.00251]
[1779595107861,43.02,76709.29,0.0,1e-05,0.0,0.00251]
[1779595114909,43.02,76708.96,0.0,1e-05,0.0,0.00249]
[1779595119944,43.02,76709.43,0.0,1e-05,0.0,0.00249]
[1779595124979,43.02,76708.71,0.0,1e-05,0.0,0.00249]
[1779595130018,43.02,76709.12,0.0,1e-05,0.0,0.00249]
[1779595137067,43.02,76708.77,0.0,1e-05,0.0,0.00249]
[1779595143107,43.02,76703.9,0.0,1e-05,0.0,0.00246]
[1779595148141,43.02,76701.41,0.0,1e-05,0.0,0.00245]
[1779595153177,43.02,76706.58,0.0,1e-05,0.0,0.00248]
[1779595158211,43.02,76709.27,0.0,1e-05,0.0,0.00249]
[1779595163247,43.02,76711.33,0.0,1e-05,0.0,0.0025]
[1779595168282,43.02,76712.78,0.0,1e-05,0.0,0.00251]
[1779595173316,43.02,76711.6,0.0,1e-05,0.0,0.00249]
[1779595178351,43.02,76711.64,0.0,1e-05,0.0,0.00249]
[1779595183387,43.02,76711.3,0.0,1e-05,0.0,0.00249]
[1779595188422,43.02,76710.77,0.0,1e-05,0.0,0.00249]
[1779595193457,43.02,76710.12,0.0,1e-05,0.0,0.00248]
[1779595198556,43.02,76709.7,0.0,1e-05,0.0,0.00248]
[1779595200524,43.02,76662.22,0.0,1e-05,0.0,0.00223]
[1779595202991,43.02,76677.66,0.0,1e-05,0.0,0.00231]
[1779595206553,43.02,76695.82,0.0,1e-05,0.0,0.0024]
[1779595211589,43.02,76704.97,0.0,1e-05,0.0,0.00246]
[1779595216623,43.02,76702.4,0.0,1e-05,0.0,0.00244]
[1779595221658,43.02,76701.85,0.0,1e-05,0.0,0.00244]
[1779595226694,43.02,76708.03,0.0,1e-05,0.0,0.00247]
[1779595231728,43.02,76709.01,0.0,1e-05,0.0,0.00246]
[1779595236763,43.02,76708.99,0.0,1e-05,0.0,0.00246]
[1779595243279,43.02,76712.72,0.0,1e-05,0.0,0.00248]
[1779595248848,43.02,76718.45,0.0,1e-05,0.0,0.00252]
[1779595253885,43.02,76717.42,0.0,1e-05,0.0,0.00251]
[1779595258919,43.02,76719.14,0.0,1e-05,0.0,0.00252]
[1779595263955,43.02,76727.0,0.0,1e-05,0.0,0.00257]
[1779595268990,43.02,76725.64,0.0,1e-05,0.0,0.00256]
[1779595274025,43.02,76720.07,0.0,1e-05,0.0,0.00253]
[1779595279060,43.02,76719.45,0.0,1e-05,0.0,0.00252]
[1779595284098,43.02,76706.95,0.0,1e-05,0.0,0.00245]
[1779595285105,43.02,76686.7,0.0,1e-05,0.0,0.00234]
[1779595290141,43.02,76696.49,0.0,1e-05,0.0,0.0024]
[1779595295176,43.02,76702.48,0.0,1e-05,0.0,0.00241]
[1779595300210,43.02,76704.04,0.0,1e-05,0.0,0.00242]
[1779595305244,43.02,76704.35,0.0,1e-05,0.0,0.00242]
[1779595310279,43.02,76705.26,0.0,1e-05,0.0,0.00243]
[1779595315315,43.02,76706.04,0.0,1e-05,0.0,0.00243]
[1779595321359,43.02,76706.7,0.0,1e-05,0.0,0.00244]
[1779595326392,43.02,76707.44,0.0,1e-05,0.0,0.00244]
[1779595331427,43.02,76706.82,0.0,1e-05,0.0,0.00244]
[1779595336462,43.02,76708.37,0.0,1e-05,0.0,0.00245]
[1779595341497,43.02,76720.8,0.0,1e-05,0.0,0.00252]
[1779595345525,43.02,76743.74,0.0,1e-05,0.0,0.00265]
[1779595348550,43.02,76757.72,0.0,1e-05,0.0,0.00274]
[1779595354064,43.02,76757.47,0.0,1e-05,0.0,0.00272]
[1779595359624,43.02,76759.12,0.0,1e-05,0.0,0.00273]
[1779595364659,43.02,76760.32,0.0,1e-05,0.0,0.00274]
[1779595369695,43.02,76759.94,0.0,1e-05,0.0,0.00273]
[1779595374730,43.02,76760.16,0.0,1e-05,0.0,0.00274]
[1779595379766,43.02,76760.07,0.0,1e-05,0.0,0.00274]
[1779595385808,43.02,76760.18,0.0,1e-05,0.0,0.00274]
[1779595390843,43.02,76753.92,0.0,1e-05,0.0,0.0027]
[1779595395879,43.02,76754.72,0.0,1e-05,0.0,0.0027]
[1779595400914,43.02,76756.16,0.0,1e-05,0.0,0.00271]
[1779595405949,43.02,76755.97,0.0,1e-05,0.0,0.00271]
[1779595411992,43.02,76755.75,0.0,1e-05,0.0,0.00269]
[1779595417030,43.02,76754.68,0.0,1e-05,0.0,0.00269]
[1779595424559,43.02,76755.05,0.0,1e-05,0.0,0.00269]
[1779595430120,43.02,76752.93,0.0,1e-05,0.0,0.00268]
[1779595435156,43.02,76752.51,0.0,1e-05,0.0,0.00267]
[1779595441198,43.02,76752.38,0.0,1e-05,0.0,0.00267]
[1779595446233,43.02,76758.0,0.0,1e-05,0.0,0.00271]
[1779595451268,43.02,76749.22,0.0,1e-05,0.0,0.00265]
[1779595457310,43.02,76741.57,0.0,1e-05,0.0,0.00261]
[1779595462345,43.02,76742.39,0.0,1e-05,0.0,0.00261]
[1779595467379,43.02,76743.38,0.0,1e-05,0.0,0.00262]
[1779595472415,43.02,76743.71,0.0,1e-05,0.0,0.00261]
[1779595478456,43.02,76743.59,0.0,1e-05,0.0,0.00261]
[1779595483492,43.02,76749.56,0.0,1e-05,0.0,0.00264]
[1779595493563,43.02,76747.36,0.0,1e-05,0.0,0.00263]
[1779595500612,43.02,76739.74,0.0,1e-05,0.0,0.00258]
[1779595505648,43.02,76739.02,0.0,1e-05,0.0,0.00258]
[1779595510688,43.02,76740.97,0.0,1e-05,0.0,0.00259]
[1779595515725,43.02,76742.92,0.0,1e-05,0.0,0.0026]
[1779595525267,43.02,76743.32,0.0,1e-05,0.0,0.0026]
[1779595530829,43.02,76734.46,0.0,1e-05,0.0,0.00255]
[1779595533855,43.02,76725.94,0.0,1e-05,0.0,0.00249]
[1779595538889,43.02,76723.88,0.0,1e-05,0.0,0.00248]
[1779595545409,43.02,76722.04,0.0,1e-05,0.0,0.00247]
[1779595550972,43.02,76720.62,0.0,1e-05,0.0,0.00246]
[1779595556011,43.02,76726.06,0.0,1e-05,0.0,0.00249]
[1779595561044,43.02,76717.99,0.0,1e-05,0.0,0.00245]
[1779595570107,43.02,76715.51,0.0,1e-05,0.0,0.00243]
[1779595575621,43.02,76714.64,0.0,1e-05,0.0,0.00243]
[1779595581185,43.02,76713.5,0.0,1e-05,0.0,0.00242]
[1779595586219,43.02,76714.17,0.0,1e-05,0.0,0.00242]
[1779595592262,43.02,76713.18,0.0,1e-05,0.0,0.00241]
[1779595597297,43.02,76706.26,0.0,1e-05,0.0,0.00237]
[1779595602333,43.02,76706.17,0.0,1e-05,0.0,0.00237]
[1779595607368,43.02,76707.51,0.0,1e-05,0.0,0.00237]
[1779595613409,43.02,76709.21,0.0,1e-05,0.0,0.00238]
[1779595618445,43.02,76709.78,0.0,1e-05,0.0,0.00239]
[1779595623481,43.02,76711.1,0.0,1e-05,0.0,0.00239]
[1779595628516,43.02,76701.71,0.0,1e-05,0.0,0.00234]
[1779595633551,43.02,76696.3,0.0,1e-05,0.0,0.00231]
[1779595638586,43.02,76689.36,0.0,1e-05,0.0,0.00228]
[1779595643621,43.02,76692.14,0.0,1e-05,0.0,0.00229]
[1779595648659,43.02,76690.4,0.0,1e-05,0.0,0.00228]
[1779595654701,43.02,76684.41,0.0,1e-05,0.0,0.00224]
[1779595659737,43.02,76681.07,0.0,1e-05,0.0,0.00222]
[1779595664771,43.02,76680.55,0.0,1e-05,0.0,0.00222]
[1779595669808,43.02,76680.84,0.0,1e-05,0.0,0.00222]
[1779595674842,43.02,76680.55,0.0,1e-05,0.0,0.00222]
[1779595679877,43.02,76683.33,0.0,1e-05,0.0,0.00223]
[1779595684911,43.02,76684.07,0.0,1e-05,0.0,0.00224]
[1779595689946,43.02,76682.3,0.0,1e-05,0.0,0.00223]
[1779595694982,43.02,76682.3,0.0,1e-05,0.0,0.00223]
[1779595701030,43.02,76684.05,0.0,1e-05,0.0,0.00224]
[1779595706535,43.02,76687.77,0.0,1e-05,0.0,0.00226]
[1779595715128,43.02,76688.18,0.0,1e-05,0.0,0.00225]
[1779595720163,43.02,76693.03,0.0,1e-05,0.0,0.00227]
[1779595725198,43.02,76693.99,0.0,1e-05,0.0,0.00228]
[1779595730233,43.02,76689.05,0.0,1e-05,0.0,0.00225]
[1779595735268,43.02,76699.72,0.0,1e-05,0.0,0.00231]
[1779595740304,43.02,76700.06,0.0,1e-05,0.0,0.00231]
[1779595746813,43.02,76700.85,0.0,1e-05,0.0,0.00231]
[1779595754402,43.02,76701.03,0.0,1e-05,0.0,0.00231]
[1779595762460,43.02,76700.59,0.0,1e-05,0.0,0.00231]
[1779595767492,43.02,76701.03,0.0,1e-05,0.0,0.00231]
[1779595772529,43.02,76701.48,0.0,1e-05,0.0,0.0023]
[1779595777563,43.02,76701.67,0.0,1e-05,0.0,0.0023]
[1779595782598,43.02,76701.56,0.0,1e-05,0.0,0.0023]
[1779595787633,43.02,76701.77,0.0,1e-05,0.0,0.0023]
[1779595792670,43.02,76703.14,0.0,1e-05,0.0,0.00231]
[1779595797705,43.02,76701.81,0.0,1e-05,0.0,0.0023]
[1779595807243,43.02,76701.64,0.0,1e-05,0.0,0.0023]
[1779595817844,43.02,76701.97,0.0,1e-05,0.0,0.0023]
[1779595822878,43.02,76703.53,0.0,1e-05,0.0,0.00231]
[1779595827914,43.02,76709.56,0.0,1e-05,0.0,0.00235]
[1779595836977,43.02,76705.3,0.0,1e-05,0.0,0.00231]
[1779595842012,43.02,76706.13,0.0,1e-05,0.0,0.00231]
[1779595848056,43.02,76703.95,0.0,1e-05,0.0,0.0023]
[1779595853088,43.02,76704.95,0.0,1e-05,0.0,0.00231]
[1779595862152,43.02,76704.99,0.0,1e-05,0.0,0.00231]
[1779595867662,43.02,76706.76,0.0,1e-05,0.0,0.00232]
[1779595873229,43.02,76706.6,0.0,1e-05,0.0,0.00232]
[1779595878265,43.02,76709.25,0.0,1e-05,0.0,0.00233]
[1779595880281,43.02,76733.32,0.0,1e-05,0.0,0.00246]
[1779595881288,43.02,76747.33,0.0,1e-05,0.0,0.00254]
[1779595886321,43.02,76746.7,0.0,1e-05,0.0,0.00254]
[1779595891357,43.02,76744.7,0.0,1e-05,0.0,0.00251]
[1779595897881,43.02,76743.52,0.0,1e-05,0.0,0.00251]
[1779595903445,43.02,76746.72,0.0,1e-05,0.0,0.00252]
[1779595908480,43.02,76740.71,0.0,1e-05,0.0,0.00249]
[1779595918022,43.02,76739.04,0.0,1e-05,0.0,0.00248]
[1779595923583,43.02,76734.1,0.0,1e-05,0.0,0.00245]
[1779595933653,43.02,76733.55,0.0,1e-05,0.0,0.00245]
[1779595938690,43.02,76727.5,0.0,1e-05,0.0,0.00242]
[1779595943724,43.02,76726.3,0.0,1e-05,0.0,0.00241]
[1779595948759,43.02,76725.84,0.0,1e-05,0.0,0.00241]
[1779595956815,43.02,76725.72,0.0,1e-05,0.0,0.00239]
[1779595961850,43.02,76720.75,0.0,1e-05,0.0,0.00237]
[1779595968899,43.02,76716.13,0.0,1e-05,0.0,0.00234]
[1779595975948,43.02,76717.67,0.0,1e-05,0.0,0.00235]
[1779595981991,43.02,76714.76,0.0,1e-05,0.0,0.00233]
[1779595987027,43.02,76717.7,0.0,1e-05,0.0,0.00235]
[1779595993068,43.02,76716.47,0.0,1e-05,0.0,0.00234]
[1779595998587,43.02,76713.44,0.0,1e-05,0.0,0.00233]
[1779596004146,43.02,76713.8,0.0,1e-05,0.0,0.00233]
[1779596011195,43.02,76713.81,0.0,1e-05,0.0,0.00231]
[1779596016229,43.02,76713.54,0.0,1e-05,0.0,0.00231]
[1779596022273,43.02,76717.67,0.0,1e-05,0.0,0.00234]
[1779596027307,43.02,76719.47,0.0,1e-05,0.0,0.00235]
[1779596032343,43.02,76721.38,0.0,1e-05,0.0,0.00236]
[1779596037378,43.02,76719.79,0.0,1e-05,0.0,0.00235]
[1779596042414,43.02,76713.93,0.0,1e-05,0.0,0.00232]
[1779596047449,43.02,76718.66,0.0,1e-05,0.0,0.00234]
[1779596052484,43.02,76721.0,0.0,1e-05,0.0,0.00235]
[1779596059013,43.02,76725.96,0.0,1e-05,0.0,0.00238]
[1779596064567,43.02,76725.99,0.0,1e-05,0.0,0.00238]
[1779596069603,43.02,76734.97,0.0,1e-05,0.0,0.00243]
[1779596074637,43.02,76741.88,0.0,1e-05,0.0,0.00245]
[1779596079673,43.02,76745.81,0.0,1e-05,0.0,0.00248]
[1779596084711,43.02,76744.14,0.0,1e-05,0.0,0.00247]
[1779596089746,43.02,76742.24,0.0,1e-05,0.0,0.00246]
[1779596095787,43.02,76739.61,0.0,1e-05,0.0,0.00244]
[1779596100829,43.02,76737.98,0.0,1e-05,0.0,0.00243]
[1779596105860,43.02,76742.17,0.0,1e-05,0.0,0.00246]
[1779596110895,43.02,76750.0,0.0,1e-05,0.0,0.0025]
[1779596115929,43.02,76750.02,0.0,1e-05,0.0,0.0025]
[1779596120965,43.02,76752.65,0.0,1e-05,0.0,0.00252]
[1779596126000,43.02,76753.94,0.0,1e-05,0.0,0.00252]
[1779596131036,43.02,76755.89,0.0,1e-05,0.0,0.00252]
[1779596136070,43.02,76757.16,0.0,1e-05,0.0,0.00253]
[1779596142124,43.02,76757.49,0.0,1e-05,0.0,0.00253]
[1779596149173,43.02,76759.51,0.0,1e-05,0.0,0.00254]
[1779596155217,43.02,76761.37,0.0,1e-05,0.0,0.00255]
[1779596160252,43.02,76759.24,0.0,1e-05,0.0,0.00254]
[1779596169795,43.02,76758.91,0.0,1e-05,0.0,0.00254]
[1779596176364,43.02,76755.87,0.0,1e-05,0.0,0.00252]
[1779596181398,43.02,76757.01,0.0,1e-05,0.0,0.00253]
[1779596187444,43.02,76756.15,0.0,1e-05,0.0,0.00252]
[1779596192478,43.02,76753.66,0.0,1e-05,0.0,0.00249]
[1779596197518,43.02,76753.78,0.0,1e-05,0.0,0.00249]
[1779596202549,43.02,76753.69,0.0,1e-05,0.0,0.00249]
[1779596207584,43.02,76752.02,0.0,1e-05,0.0,0.00248]
[1779596212619,43.02,76749.36,0.0,1e-05,0.0,0.00247]
[1779596217654,43.02,76746.38,0.0,1e-05,0.0,0.00245]
[1779596222689,43.02,76743.47,0.0,1e-05,0.0,0.00244]
[1779596230218,43.02,76741.29,0.0,1e-05,0.0,0.00242]
[1779596236788,43.02,76730.33,0.0,1e-05,0.0,0.00236]
[1779596241824,43.02,76724.89,0.0,1e-05,0.0,0.00233]
[1779596246857,43.02,76724.26,0.0,1e-05,0.0,0.00233]
[1779596254913,43.02,76725.86,0.0,1e-05,0.0,0.00233]
[1779596260430,43.02,76724.59,0.0,1e-05,0.0,0.00232]
[1779596270499,43.02,76724.12,0.0,1e-05,0.0,0.00232]
[1779596277070,43.02,76724.7,0.0,1e-05,0.0,0.00232]
[1779596283111,43.02,76723.64,0.0,1e-05,0.0,0.00231]
[1779596288158,43.02,76723.56,0.0,1e-05,0.0,0.00231]
[1779596293193,43.02,76718.11,0.0,1e-05,0.0,0.00229]
[1779596298229,43.02,76720.9,0.0,1e-05,0.0,0.0023]
[1779596303262,43.02,76721.47,0.0,1e-05,0.0,0.0023]
[1779596308297,43.02,76721.58,0.0,1e-05,0.0,0.0023]
[1779596313333,43.02,76721.62,0.0,1e-05,0.0,0.00229]
[1779596320381,43.02,76722.02,0.0,1e-05,0.0,0.00229]
[1779596326424,43.02,76723.2,0.0,1e-05,0.0,0.0023]
[1779596331461,43.02,76722.25,0.0,1e-05,0.0,0.00229]
[1779596336495,43.02,76724.12,0.0,1e-05,0.0,0.0023]
[1779596341530,43.02,76726.94,0.0,1e-05,0.0,0.00232]
[1779596347572,43.02,76729.57,0.0,1e-05,0.0,0.00233]
[1779596352608,43.02,76732.8,0.0,1e-05,0.0,0.00235]
[1779596357642,43.02,76734.75,0.0,1e-05,0.0,0.00236]
[1779596362677,43.02,76732.11,0.0,1e-05,0.0,0.00235]
[1779596367712,43.02,76723.85,0.0,1e-05,0.0,0.0023]
[1779596372747,43.02,76723.75,0.0,1e-05,0.0,0.00229]
[1779596377781,43.02,76723.37,0.0,1e-05,0.0,0.00229]
[1779596386845,43.02,76723.19,0.0,1e-05,0.0,0.00229]
[1779596391879,43.02,76723.15,0.0,1e-05,0.0,0.00229]
[1779596396915,43.02,76723.37,0.0,1e-05,0.0,0.00229]
[1779596401965,43.02,76722.82,0.0,1e-05,0.0,0.00228]
[1779596407993,43.02,76723.4,0.0,1e-05,0.0,0.00229]
[1779596414034,43.02,76723.57,0.0,1e-05,0.0,0.00229]
[1779596419072,43.02,76723.26,0.0,1e-05,0.0,0.00229]
[1779596426121,43.02,76722.87,0.0,1e-05,0.0,0.00228]
[1779596431627,43.02,76727.63,0.0,1e-05,0.0,0.0023]
[1779596437198,43.02,76727.0,0.0,1e-05,0.0,0.00229]
[1779596442235,43.02,76725.82,0.0,1e-05,0.0,0.00229]
[1779596449284,43.02,76725.72,0.0,1e-05,0.0,0.00229]
[1779596455327,43.02,76725.26,0.0,1e-05,0.0,0.00228]
[1779596461370,43.02,76724.9,0.0,1e-05,0.0,0.00228]
[1779596471439,43.02,76724.45,0.0,1e-05,0.0,0.00228]
[1779596476477,43.02,76724.08,0.0,1e-05,0.0,0.00228]
[1779596482516,43.02,76723.73,0.0,1e-05,0.0,0.00228]
[1779596487550,43.02,76720.53,0.0,1e-05,0.0,0.00226]
[1779596493593,43.02,76720.11,0.0,1e-05,0.0,0.00224]
[1779596500642,43.02,76719.77,0.0,1e-05,0.0,0.00224]
[1779596505677,43.02,76720.41,0.0,1e-05,0.0,0.00225]
[1779596510712,43.02,76720.64,0.0,1e-05,0.0,0.00225]
[1779596515747,43.02,76720.91,0.0,1e-05,0.0,0.00225]
[1779596520782,43.02,76720.8,0.0,1e-05,0.0,0.00225]
[1779596525817,43.02,76721.02,0.0,1e-05,0.0,0.00225]
[1779596530851,43.02,76716.35,0.0,1e-05,0.0,0.00222]
[1779596535886,43.02,76723.66,0.0,1e-05,0.0,0.00226]
[1779596540922,43.02,76722.24,0.0,1e-05,0.0,0.00225]
[1779596546964,43.02,76722.79,0.0,1e-05,0.0,0.00226]
[1779596552478,43.02,76722.09,0.0,1e-05,0.0,0.00224]
[1779596558042,43.02,76711.94,0.0,1e-05,0.0,0.00219]
[1779596563076,43.02,76710.44,0.0,1e-05,0.0,0.00218]
[1779596569118,43.02,76711.27,0.0,1e-05,0.0,0.00219]
[1779596578181,43.02,76711.71,0.0,1e-05,0.0,0.00219]
[1779596585230,43.02,76712.38,0.0,1e-05,0.0,0.00219]
[1779596590266,43.02,76712.65,0.0,1e-05,0.0,0.00219]
[1779596595301,43.02,76712.49,0.0,1e-05,0.0,0.00219]
[1779596601342,43.02,76713.0,0.0,1e-05,0.0,0.00219]
[1779596606376,43.02,76702.61,0.0,1e-05,0.0,0.00214]
[1779596611413,43.02,76696.26,0.0,1e-05,0.0,0.0021]
[1779596617454,43.02,76697.76,0.0,1e-05,0.0,0.00211]
[1779596623495,43.02,76704.79,0.0,1e-05,0.0,0.00214]
[1779596629538,43.02,76705.65,0.0,1e-05,0.0,0.00215]
[1779596642626,43.02,76706.02,0.0,1e-05,0.0,0.00215]
[1779596647666,43.02,76707.53,0.0,1e-05,0.0,0.00216]
[1779596652699,43.02,76705.27,0.0,1e-05,0.0,0.00214]
[1779596659749,43.02,76701.1,0.0,1e-05,0.0,0.00212]
[1779596664788,43.02,76702.77,0.0,1e-05,0.0,0.00213]
[1779596670825,43.02,76703.15,0.0,1e-05,0.0,0.00213]
[1779596675860,43.02,76706.02,0.0,1e-05,0.0,0.00214]
[1779596680895,43.02,76705.44,0.0,1e-05,0.0,0.00213]
[1779596686937,43.02,76703.37,0.0,1e-05,0.0,0.00212]
[1779596691976,43.02,76701.51,0.0,1e-05,0.0,0.00211]
[1779596697010,43.02,76704.94,0.0,1e-05,0.0,0.00213]
[1779596702051,43.02,76705.27,0.0,1e-05,0.0,0.00213]
[1779596710105,43.02,76705.88,0.0,1e-05,0.0,0.00213]
[1779596716148,43.02,76706.85,0.0,1e-05,0.0,0.00214]
[1779596722189,43.02,76707.56,0.0,1e-05,0.0,0.00214]
[1779596728233,43.02,76707.56,0.0,1e-05,0.0,0.00214]
[1779596733756,43.02,76707.79,0.0,1e-05,0.0,0.00213]
[1779596740316,43.02,76708.4,0.0,1e-05,0.0,0.00213]
[1779596749379,43.02,76707.74,0.0,1e-05,0.0,0.00213]
[1779596755422,43.02,76706.87,0.0,1e-05,0.0,0.00213]
[1779596761463,43.02,76705.72,0.0,1e-05,0.0,0.00212]
[1779596769519,43.02,76705.88,0.0,1e-05,0.0,0.00212]
[1779596777574,43.02,76706.06,0.0,1e-05,0.0,0.00212]
[1779596782613,43.02,76706.08,0.0,1e-05,0.0,0.00212]
[1779596787646,43.02,76693.77,0.0,1e-05,0.0,0.00206]
[1779596793707,43.02,76691.08,0.0,1e-05,0.0,0.00204]
[1779596798742,43.02,76687.78,0.0,1e-05,0.0,0.00202]
[1779596803779,43.02,76687.68,0.0,1e-05,0.0,0.00202]
[1779596808813,43.02,76687.13,0.0,1e-05,0.0,0.00202]
[1779596814317,43.02,76684.75,0.0,1e-05,0.0,0.00201]
[1779596819888,43.02,76680.76,0.0,1e-05,0.0,0.00199]
[1779596825931,43.02,76678.1,0.0,1e-05,0.0,0.00198]
[1779596830966,43.02,76669.44,0.0,1e-05,0.0,0.00194]
[1779596836002,43.02,76666.03,0.0,1e-05,0.0,0.00192]
[1779596841038,43.02,76667.58,0.0,1e-05,0.0,0.00193]
[1779596847080,43.02,76667.43,0.0,1e-05,0.0,0.00193]
[1779596852128,43.02,76673.25,0.0,1e-05,0.0,0.00195]
[1779596860179,43.02,76675.51,0.0,1e-05,0.0,0.00196]
[1779596865209,43.02,76678.44,0.0,1e-05,0.0,0.00197]
[1779596873264,43.02,76680.09,0.0,1e-05,0.0,0.00198]
[1779596880313,43.02,76679.18,0.0,1e-05,0.0,0.00197]
[1779596885348,43.02,76677.37,0.0,1e-05,0.0,0.00196]
[1779596890383,43.02,76675.23,0.0,1e-05,0.0,0.00195]
[1779596903476,43.02,76675.5,0.0,1e-05,0.0,0.00196]
[1779596909516,43.02,76673.49,0.0,1e-05,0.0,0.00195]
[1779596915025,43.02,76672.62,0.0,1e-05,0.0,0.00193]
[1779596921599,43.02,76671.6,0.0,1e-05,0.0,0.00193]
[1779596926636,43.02,76663.97,0.0,1e-05,0.0,0.00189]
[1779596931670,43.02,76660.76,0.0,1e-05,0.0,0.00188]
[1779596936706,43.02,76661.53,0.0,1e-05,0.0,0.00188]
[1779596942748,43.02,76661.01,0.0,1e-05,0.0,0.00188]
[1779596947783,43.02,76659.95,0.0,1e-05,0.0,0.00188]
[1779596955306,43.02,76660.63,0.0,1e-05,0.0,0.00188]
[1779596960877,43.02,76658.49,0.0,1e-05,0.0,0.00187]
[1779596965911,43.02,76663.11,0.0,1e-05,0.0,0.00189]
[1779596975446,43.02,76661.9,0.0,1e-05,0.0,0.00187]
[1779596981017,43.02,76662.18,0.0,1e-05,0.0,0.00187]
[1779596986052,43.02,76661.79,0.0,1e-05,0.0,0.00187]
[1779596991089,43.02,76662.07,0.0,1e-05,0.0,0.00187]
[1779596996124,43.02,76662.77,0.0,1e-05,0.0,0.00188]
[1779597001159,43.02,76662.55,0.0,1e-05,0.0,0.00188]
[1779597006200,43.02,76670.85,0.0,1e-05,0.0,0.00191]
[1779597011234,43.02,76672.02,0.0,1e-05,0.0,0.00192]
[1779597016268,43.02,76671.65,0.0,1e-05,0.0,0.00192]
[1779597021303,43.02,76671.7,0.0,1e-05,0.0,0.00192]
[1779597026351,43.02,76671.84,0.0,1e-05,0.0,0.00192]
[1779597031376,43.02,76673.27,0.0,1e-05,0.0,0.00191]
[1779597045938,43.02,76672.45,0.0,1e-05,0.0,0.00191]
[1779597051517,43.02,76672.54,0.0,1e-05,0.0,0.00191]
[1779597058564,43.02,76667.87,0.0,1e-05,0.0,0.00189]
[1779597063598,43.02,76661.9,0.0,1e-05,0.0,0.00186]
[1779597068634,43.02,76663.13,0.0,1e-05,0.0,0.00187]
[1779597073669,43.02,76661.67,0.0,1e-05,0.0,0.00186]
[1779597080719,43.02,76655.74,0.0,1e-05,0.0,0.00184]
[1779597086218,43.02,76659.49,0.0,1e-05,0.0,0.00185]
[1779597091795,43.02,76659.92,0.0,1e-05,0.0,0.00184]
[1779597096830,43.02,76661.9,0.0,1e-05,0.0,0.00185]
[1779597101864,43.02,76661.77,0.0,1e-05,0.0,0.00185]
[1779597109921,43.02,76668.46,0.0,1e-05,0.0,0.00188]
[1779597116430,43.02,76668.03,0.0,1e-05,0.0,0.00188]
[1779597122006,43.02,76667.51,0.0,1e-05,0.0,0.00188]
[1779597127042,43.02,76667.02,0.0,1e-05,0.0,0.00187]
[1779597132076,43.02,76667.26,0.0,1e-05,0.0,0.00187]
[1779597138117,43.02,76665.39,0.0,1e-05,0.0,0.00187]
[1779597143153,43.02,76665.89,0.0,1e-05,0.0,0.00187]
[1779597149195,43.02,76665.64,0.0,1e-05,0.0,0.00187]
[1779597157253,43.02,76666.71,0.0,1e-05,0.0,0.00186]
[1779597162286,43.02,76665.33,0.0,1e-05,0.0,0.00185]
[1779597167321,43.02,76659.96,0.0,1e-05,0.0,0.00183]
[1779597172357,43.02,76660.13,0.0,1e-05,0.0,0.00183]
[1779597177392,43.02,76658.78,0.0,1e-05,0.0,0.00183]
[1779597182427,43.02,76659.05,0.0,1e-05,0.0,0.00183]
[1779597187461,43.02,76655.89,0.0,1e-05,0.0,0.00181]
[1779597192500,43.02,76654.43,0.0,1e-05,0.0,0.00181]
[1779597197535,43.02,76655.8,0.0,1e-05,0.0,0.00181]
[1779597202570,43.02,76656.36,0.0,1e-05,0.0,0.00182]
[1779597207605,43.02,76666.02,0.0,1e-05,0.0,0.00186]
[1779597212639,43.02,76665.5,0.0,1e-05,0.0,0.00184]
[1779597218682,43.02,76663.86,0.0,1e-05,0.0,0.00184]
[1779597227207,43.02,76661.86,0.0,1e-05,0.0,0.00183]
[1779597234794,43.02,76662.98,0.0,1e-05,0.0,0.00183]
[1779597239829,43.02,76661.96,0.0,1e-05,0.0,0.00183]
[1779597244865,43.02,76660.89,0.0,1e-05,0.0,0.00182]
[1779597249901,43.02,76657.74,0.0,1e-05,0.0,0.00181]
[1779597257420,43.02,76658.03,0.0,1e-05,0.0,0.00181]
[1779597263999,43.02,76658.03,0.0,1e-05,0.0,0.00181]
[1779597270041,43.02,76660.37,0.0,1e-05,0.0,0.00182]
[1779597275078,43.02,76660.68,0.0,1e-05,0.0,0.00181]
[1779597280114,43.02,76661.2,0.0,1e-05,0.0,0.00182]
[1779597287636,43.02,76661.47,0.0,1e-05,0.0,0.00182]
[1779597293205,43.02,76667.99,0.0,1e-05,0.0,0.00184]
[1779597298238,43.02,76666.92,0.0,1e-05,0.0,0.00184]
[1779597303274,43.02,76668.59,0.0,1e-05,0.0,0.00185]
[1779597309316,43.02,76672.05,0.0,1e-05,0.0,0.00186]
[1779597315358,43.02,76669.94,0.0,1e-05,0.0,0.00185]
[1779597321399,43.02,76668.48,0.0,1e-05,0.0,0.00185]
[1779597323414,43.02,76686.85,0.0,1e-05,0.0,0.00193]
[1779597328452,43.02,76684.84,0.0,1e-05,0.0,0.00192]
[1779597331474,43.02,76673.48,0.0,1e-05,0.0,0.00186]
[1779597336507,43.02,76673.2,0.0,1e-05,0.0,0.00186]
[1779597342549,43.02,76668.64,0.0,1e-05,0.0,0.00184]
[1779597348594,43.02,76668.4,0.0,1e-05,0.0,0.00184]
[1779597356650,43.02,76669.31,0.0,1e-05,0.0,0.00184]
[1779597361692,43.02,76670.63,0.0,1e-05,0.0,0.00184]
[1779597366721,43.02,76669.68,0.0,1e-05,0.0,0.00184]
[1779597371756,43.02,76670.99,0.0,1e-05,0.0,0.00185]
[1779597376790,43.02,76661.91,0.0,1e-05,0.0,0.00181]
[1779597381824,43.02,76660.3,0.0,1e-05,0.0,0.0018]
[1779597388340,43.02,76658.71,0.0,1e-05,0.0,0.00179]
[1779597395923,43.02,76658.48,0.0,1e-05,0.0,0.00178]
[1779597400957,43.02,76658.13,0.0,1e-05,0.0,0.00178]
[1779597407000,43.02,76656.77,0.0,1e-05,0.0,0.00178]
[1779597412036,43.02,76656.69,0.0,1e-05,0.0,0.00178]
[1779597418557,43.02,76657.11,0.0,1e-05,0.0,0.00178]
[1779597425127,43.02,76656.61,0.0,1e-05,0.0,0.00178]
[1779597430162,43.02,76653.12,0.0,1e-05,0.0,0.00176]
[1779597436205,43.02,76653.6,0.0,1e-05,0.0,0.00176]
[1779597441239,43.02,76654.63,0.0,1e-05,0.0,0.00177]
[1779597447282,43.02,76655.07,0.0,1e-05,0.0,0.00177]
[1779597452317,43.02,76655.3,0.0,1e-05,0.0,0.00176]
[1779597458838,43.02,76655.05,0.0,1e-05,0.0,0.00176]
[1779597464401,43.02,76655.05,0.0,1e-05,0.0,0.00176]
[1779597478498,43.02,76655.98,0.0,1e-05,0.0,0.00176]
[1779597485550,43.02,76656.11,0.0,1e-05,0.0,0.00176]
[1779597492597,43.02,76655.77,0.0,1e-05,0.0,0.00176]
[1779597499647,43.02,76656.12,0.0,1e-05,0.0,0.00176]
[1779597504683,43.02,76651.36,0.0,1e-05,0.0,0.00174]
[1779597509718,43.02,76647.22,0.0,1e-05,0.0,0.00173]
[1779597514753,43.02,76653.48,0.0,1e-05,0.0,0.00174]
[1779597519788,43.02,76652.5,0.0,1e-05,0.0,0.00174]
[1779597524823,43.02,76653.2,0.0,1e-05,0.0,0.00174]
[1779597529858,43.02,76652.37,0.0,1e-05,0.0,0.00174]
[1779597534894,43.02,76650.15,0.0,1e-05,0.0,0.00173]
[1779597540936,43.02,76648.99,0.0,1e-05,0.0,0.00172]
[1779597546978,43.02,76649.66,0.0,1e-05,0.0,0.00173]
[1779597552014,43.02,76652.04,0.0,1e-05,0.0,0.00174]
[1779597559549,43.02,76652.16,0.0,1e-05,0.0,0.00174]
[1779597565106,43.02,76657.28,0.0,1e-05,0.0,0.00176]
[1779597572155,43.02,76655.5,0.0,1e-05,0.0,0.00174]
[1779597577199,43.02,76656.24,0.0,1e-05,0.0,0.00174]
[1779597582235,43.02,76655.21,0.0,1e-05,0.0,0.00174]
[1779597587270,43.02,76655.85,0.0,1e-05,0.0,0.00174]
[1779597593312,43.02,76657.75,0.0,1e-05,0.0,0.00175]
[1779597599831,43.02,76656.83,0.0,1e-05,0.0,0.00174]
[1779597609901,43.02,76654.98,0.0,1e-05,0.0,0.00174]
[1779597615466,43.02,76655.02,0.0,1e-05,0.0,0.00174]
[1779597620503,43.02,76660.19,0.0,1e-05,0.0,0.00176]
[1779597625537,43.02,76662.35,0.0,1e-05,0.0,0.00177]
[1779597633601,43.02,76661.88,0.0,1e-05,0.0,0.00175]
[1779597639638,43.02,76662.06,0.0,1e-05,0.0,0.00176]
[1779597644671,43.02,76662.25,0.0,1e-05,0.0,0.00176]
[1779597650714,43.02,76665.06,0.0,1e-05,0.0,0.00177]
[1779597655749,43.02,76664.91,0.0,1e-05,0.0,0.00177]
[1779597662798,43.02,76664.63,0.0,1e-05,0.0,0.00177]
[1779597670321,43.02,76663.12,0.0,1e-05,0.0,0.00176]
[1779597677904,43.02,76660.26,0.0,1e-05,0.0,0.00175]
[1779597682939,43.02,76660.45,0.0,1e-05,0.0,0.00175]
[1779597688981,43.02,76660.75,0.0,1e-05,0.0,0.00175]
[1779597695024,43.02,76661.01,0.0,1e-05,0.0,0.00174]
[1779597700060,43.02,76671.29,0.0,1e-05,0.0,0.00178]
[1779597705094,43.02,76668.49,0.0,1e-05,0.0,0.00177]
[1779597710602,43.02,76666.33,0.0,1e-05,0.0,0.00176]
[1779597716171,43.02,76665.73,0.0,1e-05,0.0,0.00176]
[1779597723220,43.02,76665.27,0.0,1e-05,0.0,0.00176]
[1779597730743,43.02,76664.3,0.0,1e-05,0.0,0.00175]
[1779597740812,43.02,76663.47,0.0,1e-05,0.0,0.00175]
[1779597750883,43.02,76663.63,0.0,1e-05,0.0,0.00175]
[1779597756451,43.02,76665.62,0.0,1e-05,0.0,0.00175]
[1779597761486,43.02,76665.58,0.0,1e-05,0.0,0.00175]
[1779597766523,43.02,76666.79,0.0,1e-05,0.0,0.00175]
[1779597771558,43.02,76669.31,0.0,1e-05,0.0,0.00176]
[1779597776593,43.02,76668.23,0.0,1e-05,0.0,0.00176]
[1779597781634,43.02,76668.67,0.0,1e-05,0.0,0.00176]
[1779597791190,43.02,76668.39,0.0,1e-05,0.0,0.00176]
[1779597796738,43.02,76675.88,0.0,1e-05,0.0,0.00179]
[1779597801773,43.02,76674.39,0.0,1e-05,0.0,0.00179]
[1779597808821,43.02,76672.81,0.0,1e-05,0.0,0.00178]
[1779597814864,43.02,76673.02,0.0,1e-05,0.0,0.00177]
[1779597819899,43.02,76673.35,0.0,1e-05,0.0,0.00177]
[1779597824934,43.02,76672.4,0.0,1e-05,0.0,0.00177]
[1779597830976,43.02,76672.87,0.0,1e-05,0.0,0.00177]
[1779597836013,43.02,76672.87,0.0,1e-05,0.0,0.00177]
[1779597841064,43.02,76671.52,0.0,1e-05,0.0,0.00176]
[1779597846097,43.02,76672.05,0.0,1e-05,0.0,0.00177]
[1779597851608,43.02,76671.03,0.0,1e-05,0.0,0.00176]
[1779597859193,43.02,76671.03,0.0,1e-05,0.0,0.00176]
[1779597864226,43.02,76671.07,0.0,1e-05,0.0,0.00176]
[1779597870266,43.02,76675.75,0.0,1e-05,0.0,0.00178]
[1779597875302,43.02,76674.33,0.0,1e-05,0.0,0.00176]
[1779597880337,43.02,76674.11,0.0,1e-05,0.0,0.00176]
[1779597885370,43.02,76671.81,0.0,1e-05,0.0,0.00175]
[1779597890406,43.02,76669.61,0.0,1e-05,0.0,0.00175]
[1779597895441,43.02,76669.23,0.0,1e-05,0.0,0.00174]
[1779597901962,43.02,76670.1,0.0,1e-05,0.0,0.00175]
[1779597907527,43.02,76670.18,0.0,1e-05,0.0,0.00175]
[1779597913570,43.02,76670.85,0.0,1e-05,0.0,0.00175]
[1779597920617,43.02,76670.74,0.0,1e-05,0.0,0.00175]
[1779597927667,43.02,76671.65,0.0,1e-05,0.0,0.00175]
[1779597934716,43.02,76671.87,0.0,1e-05,0.0,0.00174]
[1779597939751,43.02,76672.19,0.0,1e-05,0.0,0.00175]
[1779597952311,43.02,76671.65,0.0,1e-05,0.0,0.00174]
[1779597957877,43.02,76671.43,0.0,1e-05,0.0,0.00174]
[1779597962912,43.02,76671.54,0.0,1e-05,0.0,0.00174]
[1779597968955,43.02,76671.21,0.0,1e-05,0.0,0.00174]
[1779597973989,43.02,76667.76,0.0,1e-05,0.0,0.00173]
[1779597980046,43.02,76668.28,0.0,1e-05,0.0,0.00173]
[1779597989107,43.02,76669.0,0.0,1e-05,0.0,0.00173]
[1779597996158,43.02,76669.51,0.0,1e-05,0.0,0.00172]
[1779598002661,43.02,76670.93,0.0,1e-05,0.0,0.00173]
[1779598008241,43.02,76671.41,0.0,1e-05,0.0,0.00173]
[1779598016297,43.02,76671.08,0.0,1e-05,0.0,0.00173]
[1779598022801,43.02,76671.42,0.0,1e-05,0.0,0.00173]
[1779598028383,43.02,76671.58,0.0,1e-05,0.0,0.00173]
[1779598032413,43.02,76654.99,0.0,1e-05,0.0,0.00167]
[1779598037444,43.02,76654.05,0.0,1e-05,0.0,0.00166]
[1779598042480,43.02,76655.26,0.0,1e-05,0.0,0.00167]
[1779598047563,43.02,76663.19,0.0,1e-05,0.0,0.0017]
[1779598049533,43.02,76645.21,0.0,1e-05,0.0,0.00163]
[1779598054568,43.02,76653.56,0.0,1e-05,0.0,0.00165]
[1779598063082,43.02,76654.08,0.0,1e-05,0.0,0.00165]
[1779598068665,43.02,76659.45,0.0,1e-05,0.0,0.00167]
[1779598073701,43.02,76658.93,0.0,1e-05,0.0,0.00167]
[1779598083225,43.02,76659.55,0.0,1e-05,0.0,0.00167]
[1779598089818,43.02,76662.53,0.0,1e-05,0.0,0.00169]
[1779598094852,43.02,76668.49,0.0,1e-05,0.0,0.00171]
[1779598099887,43.02,76669.56,0.0,1e-05,0.0,0.00171]
[1779598104922,43.02,76675.46,0.0,1e-05,0.0,0.00174]
[1779598109957,43.02,76673.75,0.0,1e-05,0.0,0.00173]
[1779598119020,43.02,76673.3,0.0,1e-05,0.0,0.00172]
[1779598124057,43.02,76670.04,0.0,1e-05,0.0,0.00171]
[1779598129091,43.02,76669.69,0.0,1e-05,0.0,0.0017]
[1779598141174,43.02,76669.02,0.0,1e-05,0.0,0.0017]
[1779598148224,43.02,76668.64,0.0,1e-05,0.0,0.0017]
[1779598153716,43.02,76669.26,0.0,1e-05,0.0,0.0017]
[1779598159301,43.02,76669.26,0.0,1e-05,0.0,0.0017]
[1779598169372,43.02,76670.49,0.0,1e-05,0.0,0.00171]
[1779598174409,43.02,76679.44,0.0,1e-05,0.0,0.00173]
[1779598179443,43.02,76681.42,0.0,1e-05,0.0,0.00174]
[1779598184477,43.02,76676.84,0.0,1e-05,0.0,0.00172]
[1779598191528,43.02,76676.03,0.0,1e-05,0.0,0.00172]
[1779598197569,43.02,76678.86,0.0,1e-05,0.0,0.00173]
[1779598202604,43.02,76683.59,0.0,1e-05,0.0,0.00175]
[1779598214139,43.02,76685.18,0.0,1e-05,0.0,0.00176]
[1779598224209,43.02,76689.04,0.0,1e-05,0.0,0.00177]
[1779598230799,43.02,76690.53,0.0,1e-05,0.0,0.00178]
[1779598235836,43.02,76692.36,0.0,1e-05,0.0,0.00178]
[1779598240872,43.02,76693.3,0.0,1e-05,0.0,0.00178]
[1779598248929,43.02,76693.32,0.0,1e-05,0.0,0.00178]
[1779598254419,43.02,76694.05,0.0,1e-05,0.0,0.00178]
[1779598260018,43.02,76695.3,0.0,1e-05,0.0,0.00179]
[1779598270077,43.02,76695.47,0.0,1e-05,0.0,0.00179]
[1779598278133,43.02,76693.61,0.0,1e-05,0.0,0.00178]
[1779598284635,43.02,76701.57,0.0,1e-05,0.0,0.00181]
[1779598290222,43.02,76700.53,0.0,1e-05,0.0,0.00181]
[1779598297272,43.02,76701.88,0.0,1e-05,0.0,0.00181]
[1779598302305,43.02,76699.83,0.0,1e-05,0.0,0.0018]
[1779598307341,43.02,76709.88,0.0,1e-05,0.0,0.00184]
[1779598312377,43.02,76710.08,0.0,1e-05,0.0,0.00184]
[1779598317410,43.02,76709.09,0.0,1e-05,0.0,0.00184]
[1779598324460,43.02,76710.39,0.0,1e-05,0.0,0.00184]
[1779598333523,43.02,76710.53,0.0,1e-05,0.0,0.00184]
[1779598338557,43.02,76711.53,0.0,1e-05,0.0,0.00185]
[1779598343592,43.02,76706.59,0.0,1e-05,0.0,0.00183]
[1779598348630,43.02,76700.09,0.0,1e-05,0.0,0.0018]
[1779598353665,43.02,76699.12,0.0,1e-05,0.0,0.00178]
[1779598358700,43.02,76705.97,0.0,1e-05,0.0,0.00181]
[1779598364742,43.02,76704.3,0.0,1e-05,0.0,0.0018]
[1779598369776,43.02,76705.06,0.0,1e-05,0.0,0.00181]
[1779598375818,43.02,76705.48,0.0,1e-05,0.0,0.00181]
[1779598380854,43.02,76705.76,0.0,1e-05,0.0,0.00181]
[1779598385888,43.02,76705.8,0.0,1e-05,0.0,0.00181]
[1779598393944,43.02,76706.1,0.0,1e-05,0.0,0.00181]
[1779598398979,43.02,76706.72,0.0,1e-05,0.0,0.00181]
[1779598404018,43.02,76705.71,0.0,1e-05,0.0,0.00181]
[1779598412074,43.02,76705.63,0.0,1e-05,0.0,0.0018]
[1779598418118,43.02,76706.35,0.0,1e-05,0.0,0.0018]
[1779598423153,43.02,76706.52,0.0,1e-05,0.0,0.0018]
[1779598428188,43.02,76706.95,0.0,1e-05,0.0,0.00181]
[1779598434231,43.02,76707.6,0.0,1e-05,0.0,0.00181]
[1779598439269,43.02,76709.18,0.0,1e-05,0.0,0.00181]
[1779598444305,43.02,76708.43,0.0,1e-05,0.0,0.00181]
[1779598452360,43.02,76708.55,0.0,1e-05,0.0,0.00181]
[1779598458404,43.02,76707.35,0.0,1e-05,0.0,0.00181]
[1779598464445,43.02,76708.62,0.0,1e-05,0.0,0.00181]
[1779598469480,43.02,76708.14,0.0,1e-05,0.0,0.00181]
[1779598474515,43.02,76718.18,0.0,1e-05,0.0,0.00184]
[1779598479552,43.02,76716.68,0.0,1e-05,0.0,0.00184]
[1779598484587,43.02,76716.01,0.0,1e-05,0.0,0.00183]
[1779598489623,43.02,76714.43,0.0,1e-05,0.0,0.00183]
[1779598494658,43.02,76714.8,0.0,1e-05,0.0,0.00183]
[1779598499693,43.02,76713.4,0.0,1e-05,0.0,0.00182]
[1779598503721,43.02,76698.11,0.0,1e-05,0.0,0.00176]
[1779598508755,43.02,76697.19,0.0,1e-05,0.0,0.00175]
[1779598513790,43.02,76687.0,0.0,1e-05,0.0,0.00171]
[1779598520840,43.02,76685.64,0.0,1e-05,0.0,0.00171]
[1779598525876,43.02,76683.62,0.0,1e-05,0.0,0.0017]
[1779598532924,43.02,76683.52,0.0,1e-05,0.0,0.00169]
[1779598537960,43.02,76681.91,0.0,1e-05,0.0,0.00168]
[1779598542994,43.02,76681.68,0.0,1e-05,0.0,0.00168]
[1779598548028,43.02,76686.43,0.0,1e-05,0.0,0.0017]
[1779598553064,43.02,76695.39,0.0,1e-05,0.0,0.00174]
[1779598558099,43.02,76699.94,0.0,1e-05,0.0,0.00175]
[1779598563133,43.02,76703.53,0.0,1e-05,0.0,0.00177]
[1779598568169,43.02,76715.39,0.0,1e-05,0.0,0.00182]
[1779598573204,43.02,76724.72,0.0,1e-05,0.0,0.00186]
[1779598578239,43.02,76713.3,0.0,1e-05,0.0,0.00181]
[1779598583277,43.02,76712.67,0.0,1e-05,0.0,0.00181]
[1779598588309,43.02,76710.57,0.0,1e-05,0.0,0.0018]
[1779598596865,43.02,76710.38,0.0,1e-05,0.0,0.00179]
[1779598602408,43.02,76701.84,0.0,1e-05,0.0,0.00175]
[1779598608453,43.02,76699.64,0.0,1e-05,0.0,0.00174]
[1779598617005,43.02,76701.23,0.0,1e-05,0.0,0.00175]
[1779598627076,43.02,76703.12,0.0,1e-05,0.0,0.00176]
[1779598636652,43.02,76704.66,0.0,1e-05,0.0,0.00176]
[1779598641685,43.02,76705.57,0.0,1e-05,0.0,0.00177]
[1779598647217,43.02,76706.28,0.0,1e-05,0.0,0.00177]
[1779598656790,43.02,76706.56,0.0,1e-05,0.0,0.00176]
[1779598666858,43.02,76707.03,0.0,1e-05,0.0,0.00176]
[1779598677426,43.02,76707.42,0.0,1e-05,0.0,0.00176]
[1779598682973,43.02,76707.15,0.0,1e-05,0.0,0.00176]
[1779598688012,43.02,76706.56,0.0,1e-05,0.0,0.00176]
[1779598693043,43.02,76708.76,0.0,1e-05,0.0,0.00177]
[1779598698078,43.02,76709.39,0.0,1e-05,0.0,0.00177]
[1779598703113,43.02,76708.6,0.0,1e-05,0.0,0.00177]
[1779598708148,43.02,76708.59,0.0,1e-05,0.0,0.00177]
[1779598713183,43.02,76708.41,0.0,1e-05,0.0,0.00176]
[1779598718218,43.02,76707.97,0.0,1e-05,0.0,0.00176]
[1779598723253,43.02,76709.29,0.0,1e-05,0.0,0.00176]
[1779598728294,43.02,76708.74,0.0,1e-05,0.0,0.00176]
[1779598736346,43.02,76709.26,0.0,1e-05,0.0,0.00176]
[1779598741381,43.02,76709.12,0.0,1e-05,0.0,0.00176]
[1779598746416,43.02,76703.64,0.0,1e-05,0.0,0.00174]
[1779598751451,43.02,76698.31,0.0,1e-05,0.0,0.00172]
[1779598756487,43.02,76699.13,0.0,1e-05,0.0,0.00172]
[1779598761521,43.02,76699.86,0.0,1e-05,0.0,0.00172]
[1779598766556,43.02,76705.66,0.0,1e-05,0.0,0.00175]
[1779598771594,43.02,76705.54,0.0,1e-05,0.0,0.00174]
[1779598778127,43.02,76706.43,0.0,1e-05,0.0,0.00174]
[1779598783676,43.02,76700.52,0.0,1e-05,0.0,0.00172]
[1779598788711,43.02,76697.53,0.0,1e-05,0.0,0.0017]
[1779598793747,43.02,76695.54,0.0,1e-05,0.0,0.0017]
[1779598798782,43.02,76696.53,0.0,1e-05,0.0,0.0017]
[1779598803819,43.02,76693.68,0.0,1e-05,0.0,0.00169]
[1779598810868,43.02,76687.0,0.0,1e-05,0.0,0.00166]
[1779598815904,43.02,76688.54,0.0,1e-05,0.0,0.00167]
[1779598826979,43.02,76688.27,0.0,1e-05,0.0,0.00167]
[1779598834038,43.02,76690.23,0.0,1e-05,0.0,0.00166]
[1779598839070,43.02,76692.21,0.0,1e-05,0.0,0.00167]
[1779598844108,43.02,76693.04,0.0,1e-05,0.0,0.00168]
[1779598853167,43.02,76693.2,0.0,1e-05,0.0,0.00168]
[1779598858690,43.02,76697.51,0.0,1e-05,0.0,0.00169]
[1779598864243,43.02,76697.17,0.0,1e-05,0.0,0.00169]
[1779598869280,43.02,76696.43,0.0,1e-05,0.0,0.00169]
[1779598874314,43.02,76696.39,0.0,1e-05,0.0,0.00169]
[1779598883377,43.02,76692.88,0.0,1e-05,0.0,0.00167]
[1779598888900,43.02,76694.26,0.0,1e-05,0.0,0.00168]
[1779598898971,43.02,76694.29,0.0,1e-05,0.0,0.00167]
[1779598904523,43.02,76696.06,0.0,1e-05,0.0,0.00168]
[1779598909559,43.02,76696.4,0.0,1e-05,0.0,0.00168]
[1779598914594,43.02,76696.46,0.0,1e-05,0.0,0.00168]
[1779598919635,43.02,76698.4,0.0,1e-05,0.0,0.00169]
[1779598924667,43.02,76694.67,0.0,1e-05,0.0,0.00167]
[1779598933727,43.02,76694.11,0.0,1e-05,0.0,0.00167]
[1779598939250,43.02,76691.07,0.0,1e-05,0.0,0.00166]
[1779598944804,43.02,76691.8,0.0,1e-05,0.0,0.00166]
[1779598949839,43.02,76692.02,0.0,1e-05,0.0,0.00166]
[1779598954874,43.02,76688.75,0.0,1e-05,0.0,0.00164]
[1779598959910,43.02,76686.36,0.0,1e-05,0.0,0.00163]
[1779598964943,43.02,76684.96,0.0,1e-05,0.0,0.00162]
[1779598975024,43.02,76683.21,0.0,1e-05,0.0,0.00162]
[1779598980050,43.02,76680.33,0.0,1e-05,0.0,0.00161]
[1779598985085,43.02,76679.9,0.0,1e-05,0.0,0.0016]
[1779598990119,43.02,76678.6,0.0,1e-05,0.0,0.0016]
[1779598995154,43.02,76676.87,0.0,1e-05,0.0,0.00159]
[1779599001198,43.02,76677.1,0.0,1e-05,0.0,0.00159]
[1779599006232,43.02,76677.12,0.0,1e-05,0.0,0.00159]
[1779599011267,43.02,76675.7,0.0,1e-05,0.0,0.00158]
[1779599016303,43.02,76683.98,0.0,1e-05,0.0,0.00161]
[1779599021336,43.02,76681.71,0.0,1e-05,0.0,0.0016]
[1779599026372,43.02,76681.05,0.0,1e-05,0.0,0.0016]
[1779599031411,43.02,76680.33,0.0,1e-05,0.0,0.0016]
[1779599036450,43.02,76679.89,0.0,1e-05,0.0,0.00159]
[1779599041481,43.02,76678.59,0.0,1e-05,0.0,0.00159]
[1779599046513,43.02,76683.61,0.0,1e-05,0.0,0.00161]
[1779599051547,43.02,76682.31,0.0,1e-05,0.0,0.0016]
[1779599056583,43.02,76682.72,0.0,1e-05,0.0,0.00161]
[1779599061618,43.02,76684.06,0.0,1e-05,0.0,0.00161]
[1779599070175,43.02,76685.12,0.0,1e-05,0.0,0.00161]
[1779599075717,43.02,76685.61,0.0,1e-05,0.0,0.00161]
[1779599081757,43.02,76686.04,0.0,1e-05,0.0,0.00161]
[1779599086794,43.02,76686.27,0.0,1e-05,0.0,0.00161]
[1779599091829,43.02,76687.06,0.0,1e-05,0.0,0.00161]
[1779599096865,43.02,76689.6,0.0,1e-05,0.0,0.00162]
[1779599101899,43.02,76688.24,0.0,1e-05,0.0,0.00162]
[1779599110458,43.02,76687.06,0.0,1e-05,0.0,0.00161]
[1779599115999,43.02,76685.04,0.0,1e-05,0.0,0.0016]
[1779599122041,43.02,76683.71,0.0,1e-05,0.0,0.0016]
[1779599127076,43.02,76676.81,0.0,1e-05,0.0,0.00157]
[1779599133125,43.02,76676.51,0.0,1e-05,0.0,0.00156]
[1779599138152,43.02,76671.36,0.0,1e-05,0.0,0.00154]
[1779599145206,43.02,76670.72,0.0,1e-05,0.0,0.00154]
[1779599150241,43.02,76655.26,0.0,1e-05,0.0,0.00149]
[1779599155276,43.02,76651.55,0.0,1e-05,0.0,0.00147]
[1779599160311,43.02,76644.55,0.0,1e-05,0.0,0.00145]
[1779599165346,43.02,76642.26,0.0,1e-05,0.0,0.00144]
[1779599170381,43.02,76655.57,0.0,1e-05,0.0,0.00149]
[1779599175432,43.02,76647.02,0.0,1e-05,0.0,0.00146]
[1779599180467,43.02,76644.74,0.0,1e-05,0.0,0.00145]
[1779599185502,43.02,76644.55,0.0,1e-05,0.0,0.00145]
[1779599190537,43.02,76640.11,0.0,1e-05,0.0,0.00143]
[1779599195572,43.02,76635.18,0.0,1e-05,0.0,0.00141]
[1779599201095,43.02,76634.36,0.0,1e-05,0.0,0.00141]
[1779599206649,43.02,76632.1,0.0,1e-05,0.0,0.0014]
[1779599211684,43.02,76626.53,0.0,1e-05,0.0,0.00138]
[1779599216718,43.02,76624.28,0.0,1e-05,0.0,0.00137]
[1779599221754,43.02,76627.59,0.0,1e-05,0.0,0.00138]
[1779599226790,43.02,76629.27,0.0,1e-05,0.0,0.00139]
[1779599231827,43.02,76630.74,0.0,1e-05,0.0,0.00139]
[1779599236860,43.02,76632.08,0.0,1e-05,0.0,0.0014]
[1779599242902,43.02,76630.34,0.0,1e-05,0.0,0.00139]
[1779599247938,43.02,76619.55,0.0,1e-05,0.0,0.00136]
[1779599252974,43.02,76618.32,0.0,1e-05,0.0,0.00134]
[1779599258009,43.02,76618.92,0.0,1e-05,0.0,0.00135]
[1779599263044,43.02,76619.83,0.0,1e-05,0.0,0.00135]
[1779599271585,43.02,76620.06,0.0,1e-05,0.0,0.00135]
[1779599277144,43.02,76621.01,0.0,1e-05,0.0,0.00135]
[1779599282179,43.02,76626.29,0.0,1e-05,0.0,0.00137]
[1779599289228,43.02,76626.37,0.0,1e-05,0.0,0.00137]
[1779599294264,43.02,76629.62,0.0,1e-05,0.0,0.00138]
[1779599299299,43.02,76628.24,0.0,1e-05,0.0,0.00138]
[1779599305341,43.02,76628.02,0.0,1e-05,0.0,0.00138]
[1779599312394,43.02,76627.99,0.0,1e-05,0.0,0.00137]
[1779599317426,43.02,76636.24,0.0,1e-05,0.0,0.00139]
[1779599322460,43.02,76633.05,0.0,1e-05,0.0,0.00138]
[1779599327495,43.02,76632.19,0.0,1e-05,0.0,0.00138]
[1779599333538,43.02,76631.11,0.0,1e-05,0.0,0.00138]
[1779599338573,43.02,76631.2,0.0,1e-05,0.0,0.00138]
[1779599343608,43.02,76639.33,0.0,1e-05,0.0,0.0014]
[1779599348643,43.02,76640.55,0.0,1e-05,0.0,0.00141]
[1779599354685,43.02,76641.53,0.0,1e-05,0.0,0.00141]
[1779599359720,43.02,76646.66,0.0,1e-05,0.0,0.00143]
[1779599364756,43.02,76652.29,0.0,1e-05,0.0,0.00145]
[1779599370798,43.02,76654.3,0.0,1e-05,0.0,0.00146]
[1779599375834,43.02,76656.41,0.0,1e-05,0.0,0.00145]
[1779599382363,43.02,76656.76,0.0,1e-05,0.0,0.00145]
[1779599387918,43.02,76660.17,0.0,1e-05,0.0,0.00147]
[1779599392953,43.02,76650.75,0.0,1e-05,0.0,0.00143]
[1779599397994,43.02,76646.46,0.0,1e-05,0.0,0.00142]
[1779599403023,43.02,76641.66,0.0,1e-05,0.0,0.0014]
[1779599408059,43.02,76632.47,0.0,1e-05,0.0,0.00137]
[1779599414100,43.02,76632.07,0.0,1e-05,0.0,0.00137]
[1779599419135,43.02,76625.12,0.0,1e-05,0.0,0.00135]
[1779599424172,43.02,76621.11,0.0,1e-05,0.0,0.00134]
[1779599429206,43.02,76615.72,0.0,1e-05,0.0,0.00132]
[1779599434240,43.02,76616.63,0.0,1e-05,0.0,0.00131]
[1779599439276,43.02,76621.11,0.0,1e-05,0.0,0.00133]
[1779599444311,43.02,76616.39,0.0,1e-05,0.0,0.00131]
[1779599449346,43.02,76616.34,0.0,1e-05,0.0,0.00131]
[1779599454381,43.02,76615.93,0.0,1e-05,0.0,0.00131]
[1779599462929,43.02,76616.16,0.0,1e-05,0.0,0.00131]
[1779599468479,43.02,76618.06,0.0,1e-05,0.0,0.00132]
[1779599473514,43.02,76622.25,0.0,1e-05,0.0,0.00133]
[1779599479559,43.02,76622.24,0.0,1e-05,0.0,0.00133]
[1779599484596,43.02,76620.92,0.0,1e-05,0.0,0.00133]
[1779599490634,43.02,76619.87,0.0,1e-05,0.0,0.00132]
[1779599495669,43.02,76619.53,0.0,1e-05,0.0,0.00131]
[1779599500703,43.02,76619.43,0.0,1e-05,0.0,0.00131]
[1779599505739,43.02,76623.27,0.0,1e-05,0.0,0.00133]
[1779599510774,43.02,76623.2,0.0,1e-05,0.0,0.00133]
[1779599515809,43.02,76624.01,0.0,1e-05,0.0,0.00133]
[1779599520843,43.02,76622.77,0.0,1e-05,0.0,0.00132]
[1779599525890,43.02,76624.85,0.0,1e-05,0.0,0.00133]
[1779599532938,43.02,76620.74,0.0,1e-05,0.0,0.00132]
[1779599537974,43.02,76621.55,0.0,1e-05,0.0,0.00132]
[1779599543009,43.02,76622.62,0.0,1e-05,0.0,0.00132]
[1779599548047,43.02,76620.9,0.0,1e-05,0.0,0.00132]
[1779599553082,43.02,76616.22,0.0,1e-05,0.0,0.0013]
[1779599558117,43.02,76616.67,0.0,1e-05,0.0,0.0013]
[1779599563634,43.02,76616.88,0.0,1e-05,0.0,0.0013]
[1779599569194,43.02,76616.84,0.0,1e-05,0.0,0.0013]
[1779599575236,43.02,76616.98,0.0,1e-05,0.0,0.0013]
[1779599580274,43.02,76617.06,0.0,1e-05,0.0,0.0013]
[1779599585306,43.02,76619.89,0.0,1e-05,0.0,0.00131]
[1779599590343,43.02,76619.47,0.0,1e-05,0.0,0.00131]
[1779599595378,43.02,76621.59,0.0,1e-05,0.0,0.00131]
[1779599603913,43.02,76620.17,0.0,1e-05,0.0,0.00131]
[1779599609475,43.02,76619.96,0.0,1e-05,0.0,0.00131]
[1779599614513,43.02,76620.06,0.0,1e-05,0.0,0.0013]
[1779599619546,43.02,76619.16,0.0,1e-05,0.0,0.0013]
[1779599624581,43.02,76619.12,0.0,1e-05,0.0,0.0013]
[1779599630624,43.02,76618.54,0.0,1e-05,0.0,0.0013]
[1779599636664,43.02,76618.39,0.0,1e-05,0.0,0.00129]
[1779599641701,43.02,76618.17,0.0,1e-05,0.0,0.00129]
[1779599646737,43.02,76619.22,0.0,1e-05,0.0,0.0013]
[1779599651773,43.02,76618.12,0.0,1e-05,0.0,0.00129]
[1779599656809,43.02,76614.49,0.0,1e-05,0.0,0.00128]
[1779599661843,43.02,76614.83,0.0,1e-05,0.0,0.00128]
[1779599666879,43.02,76614.46,0.0,1e-05,0.0,0.00128]
[1779599671930,43.02,76616.13,0.0,1e-05,0.0,0.00128]
[1779599683008,43.02,76616.04,0.0,1e-05,0.0,0.00128]
[1779599688044,43.02,76621.09,0.0,1e-05,0.0,0.0013]
[1779599694085,43.02,76620.08,0.0,1e-05,0.0,0.00129]
[1779599700128,43.02,76619.45,0.0,1e-05,0.0,0.00129]
[1779599707180,43.02,76617.88,0.0,1e-05,0.0,0.00129]
[1779599714230,43.02,76609.54,0.0,1e-05,0.0,0.00126]
[1779599719263,43.02,76611.16,0.0,1e-05,0.0,0.00126]
[1779599724760,43.02,76613.88,0.0,1e-05,0.0,0.00127]
[1779599733363,43.02,76614.69,0.0,1e-05,0.0,0.00127]
[1779599738398,43.02,76615.5,0.0,1e-05,0.0,0.00127]
[1779599744899,43.02,76614.91,0.0,1e-05,0.0,0.00127]
[1779599752498,43.02,76615.0,0.0,1e-05,0.0,0.00127]
[1779599763575,43.02,76615.49,0.0,1e-05,0.0,0.00127]
[1779599773645,43.02,76612.83,0.0,1e-05,0.0,0.00126]
[1779599778680,43.02,76613.57,0.0,1e-05,0.0,0.00126]
[1779599785180,43.02,76615.56,0.0,1e-05,0.0,0.00127]
[1779599792778,43.02,76615.53,0.0,1e-05,0.0,0.00126]
[1779599797816,43.02,76614.57,0.0,1e-05,0.0,0.00126]
[1779599803858,43.02,76615.25,0.0,1e-05,0.0,0.00126]
[1779599809899,43.02,76607.78,0.0,1e-05,0.0,0.00124]
[1779599815393,43.02,76609.37,0.0,1e-05,0.0,0.00124]
[1779599821985,43.02,76609.37,0.0,1e-05,0.0,0.00124]
[1779599828036,43.02,76606.6,0.0,1e-05,0.0,0.00124]
[1779599833072,43.02,76607.47,0.0,1e-05,0.0,0.00124]
[1779599838109,43.02,76609.71,0.0,1e-05,0.0,0.00124]
[1779599843142,43.02,76615.84,0.0,1e-05,0.0,0.00126]
[1779599849185,43.02,76614.67,0.0,1e-05,0.0,0.00126]
[1779599856234,43.02,76613.59,0.0,1e-05,0.0,0.00125]
[1779599865298,43.02,76614.0,0.0,1e-05,0.0,0.00125]
[1779599870335,43.02,76613.81,0.0,1e-05,0.0,0.00125]
[1779599875823,43.02,76612.19,0.0,1e-05,0.0,0.00124]
[1779599885893,43.02,76612.22,0.0,1e-05,0.0,0.00124]
[1779599891480,43.02,76613.26,0.0,1e-05,0.0,0.00125]
[1779599899537,43.02,76613.04,0.0,1e-05,0.0,0.00125]
[1779599904575,43.02,76612.19,0.0,1e-05,0.0,0.00124]
[1779599909608,43.02,76611.86,0.0,1e-05,0.0,0.00124]
[1779599914642,43.02,76610.59,0.0,1e-05,0.0,0.00123]
[1779599919678,43.02,76609.78,0.0,1e-05,0.0,0.00123]
[1779599926173,43.02,76610.01,0.0,1e-05,0.0,0.00123]
[1779599936244,43.02,76611.95,0.0,1e-05,0.0,0.00124]
[1779599941832,43.02,76614.59,0.0,1e-05,0.0,0.00124]
[1779599950895,43.02,76614.08,0.0,1e-05,0.0,0.00124]
[1779599956383,43.02,76607.21,0.0,1e-05,0.0,0.00122]
[1779599961972,43.02,76608.01,0.0,1e-05,0.0,0.00122]
[1779599967007,43.02,76603.51,0.0,1e-05,0.0,0.00121]
[1779599972043,43.02,76604.35,0.0,1e-05,0.0,0.00121]
[1779599977078,43.02,76606.28,0.0,1e-05,0.0,0.00121]
[1779599983119,43.02,76606.89,0.0,1e-05,0.0,0.00121]
[1779599989162,43.02,76606.83,0.0,1e-05,0.0,0.00121]
[1779599995205,43.02,76606.9,0.0,1e-05,0.0,0.00121]
[1779600000240,43.02,76608.66,0.0,1e-05,0.0,0.00122]
[1779600005275,43.02,76610.96,0.0,1e-05,0.0,0.00122]
[1779600010311,43.02,76610.43,0.0,1e-05,0.0,0.00122]
[1779600015345,43.02,76608.92,0.0,1e-05,0.0,0.00122]
[1779600020380,43.02,76613.59,0.0,1e-05,0.0,0.00123]
[1779600026875,43.02,76613.01,0.0,1e-05,0.0,0.00123]
[1779600032464,43.02,76611.51,0.0,1e-05,0.0,0.00122]
[1779600037501,43.02,76605.36,0.0,1e-05,0.0,0.0012]
[1779600047020,43.02,76605.88,0.0,1e-05,0.0,0.0012]
[1779600052621,43.02,76605.85,0.0,1e-05,0.0,0.0012]
[1779600057654,43.02,76606.11,0.0,1e-05,0.0,0.0012]
[1779600062713,43.02,76607.96,0.0,1e-05,0.0,0.00121]
[1779600071771,43.02,76607.39,0.0,1e-05,0.0,0.00121]
[1779600077229,43.02,76607.77,0.0,1e-05,0.0,0.00121]
[1779600082849,43.02,76607.88,0.0,1e-05,0.0,0.00121]
[1779600092919,43.02,76607.98,0.0,1e-05,0.0,0.0012]
[1779600097954,43.02,76608.28,0.0,1e-05,0.0,0.0012]
[1779600103996,43.02,76608.43,0.0,1e-05,0.0,0.0012]
[1779600111046,43.02,76608.07,0.0,1e-05,0.0,0.0012]
[1779600117086,43.02,76608.49,0.0,1e-05,0.0,0.0012]
[1779600122122,43.02,76608.61,0.0,1e-05,0.0,0.0012]
[1779600127580,43.02,76608.57,0.0,1e-05,0.0,0.0012]
[1779600133199,43.02,76608.05,0.0,1e-05,0.0,0.0012]
[1779600138241,43.02,76606.97,0.0,1e-05,0.0,0.0012]
[1779600147721,43.02,76607.04,0.0,1e-05,0.0,0.0012]
[1779600153346,43.02,76606.94,0.0,1e-05,0.0,0.00119]
[1779600159388,43.02,76607.12,0.0,1e-05,0.0,0.00119]
[1779600165430,43.02,76608.89,0.0,1e-05,0.0,0.0012]
[1779600170467,43.02,76608.55,0.0,1e-05,0.0,0.00119]
[1779600177931,43.02,76608.77,0.0,1e-05,0.0,0.0012]
[1779600183557,43.02,76608.29,0.0,1e-05,0.0,0.00119]
[1779600191612,43.02,76607.59,0.0,1e-05,0.0,0.00119]
[1779600196647,43.02,76606.55,0.0,1e-05,0.0,0.00119]
[1779600201683,43.02,76607.51,0.0,1e-05,0.0,0.00119]
[1779600208141,43.02,76607.53,0.0,1e-05,0.0,0.00119]
[1779600218211,43.02,76607.68,0.0,1e-05,0.0,0.00118]
[1779600228282,43.02,76608.04,0.0,1e-05,0.0,0.00119]
[1779600234914,43.02,76608.26,0.0,1e-05,0.0,0.00119]
[1779600239948,43.02,76607.47,0.0,1e-05,0.0,0.00118]
[1779600246998,43.02,76607.52,0.0,1e-05,0.0,0.00118]
[1779600252036,43.02,76606.07,0.0,1e-05,0.0,0.00118]
[1779600257073,43.02,76604.35,0.0,1e-05,0.0,0.00118]
[1779600262107,43.02,76609.5,0.0,1e-05,0.0,0.00119]
[1779600267143,43.02,76608.43,0.0,1e-05,0.0,0.00119]
[1779600274195,43.02,76607.13,0.0,1e-05,0.0,0.00118]
[1779600279229,43.02,76606.6,0.0,1e-05,0.0,0.00117]
[1779600284266,43.02,76606.74,0.0,1e-05,0.0,0.00117]
[1779600289302,43.02,76606.04,0.0,1e-05,0.0,0.00117]
[1779600295343,43.02,76606.05,0.0,1e-05,0.0,0.00117]
[1779600300377,43.02,76605.82,0.0,1e-05,0.0,0.00117]
[1779600305413,43.02,76605.05,0.0,1e-05,0.0,0.00117]
[1779600318501,43.02,76605.01,0.0,1e-05,0.0,0.00117]
[1779600328985,43.02,76604.98,0.0,1e-05,0.0,0.00117]
[1779600334628,43.02,76602.32,0.0,1e-05,0.0,0.00115]
[1779600339651,43.02,76601.14,0.0,1e-05,0.0,0.00115]
[1779600344685,43.02,76596.17,0.0,1e-05,0.0,0.00114]
[1779600349722,43.02,76587.56,0.0,1e-05,0.0,0.00111]
[1779600354756,43.02,76586.74,0.0,1e-05,0.0,0.00111]
[1779600359791,43.02,76577.76,0.0,1e-05,0.0,0.00109]
[1779600364827,43.02,76571.99,0.0,1e-05,0.0,0.00107]
[1779600369860,43.02,76568.53,0.0,1e-05,0.0,0.00106]
[1779600374896,43.02,76565.4,0.0,1e-05,0.0,0.00106]
[1779600379931,43.02,76570.86,0.0,1e-05,0.0,0.00107]
[1779600384966,43.02,76566.99,0.0,1e-05,0.0,0.00106]
[1779600390002,43.02,76577.64,0.0,1e-05,0.0,0.00109]
[1779600395036,43.02,76579.95,0.0,1e-05,0.0,0.00109]
[1779600400073,43.02,76587.62,0.0,1e-05,0.0,0.00111]
[1779600405108,43.02,76589.96,0.0,1e-05,0.0,0.00111]
[1779600410143,43.02,76591.7,0.0,1e-05,0.0,0.00112]
[1779600415179,43.02,76591.52,0.0,1e-05,0.0,0.00112]
[1779600420217,43.02,76591.19,0.0,1e-05,0.0,0.00112]
[1779600425254,43.02,76590.79,0.0,1e-05,0.0,0.00112]
[1779600430288,43.02,76588.97,0.0,1e-05,0.0,0.00111]
[1779600437336,43.02,76588.29,0.0,1e-05,0.0,0.00111]
[1779600444387,43.02,76585.81,0.0,1e-05,0.0,0.0011]
[1779600449843,43.02,76584.21,0.0,1e-05,0.0,0.0011]
[1779600459913,43.02,76582.88,0.0,1e-05,0.0,0.00109]
[1779600466540,43.02,76582.74,0.0,1e-05,0.0,0.00109]
[1779600471575,43.02,76582.38,0.0,1e-05,0.0,0.00109]
[1779600476609,43.02,76583.88,0.0,1e-05,0.0,0.00109]
[1779600481645,43.02,76583.38,0.0,1e-05,0.0,0.00109]
[1779600488693,43.02,76583.47,0.0,1e-05,0.0,0.00109]
[1779600493728,43.02,76582.85,0.0,1e-05,0.0,0.00109]
[1779600498763,43.02,76591.45,0.0,1e-05,0.0,0.00111]
[1779600503800,43.02,76599.13,0.0,1e-05,0.0,0.00113]
[1779600508833,43.02,76602.28,0.0,1e-05,0.0,0.00114]
[1779600513869,43.02,76596.51,0.0,1e-05,0.0,0.00112]
[1779600519912,43.02,76594.13,0.0,1e-05,0.0,0.00111]
[1779600524946,43.02,76592.91,0.0,1e-05,0.0,0.00111]
[1779600530989,43.02,76596.65,0.0,1e-05,0.0,0.00112]
[1779600536024,43.02,76588.97,0.0,1e-05,0.0,0.0011]
[1779600541059,43.02,76588.35,0.0,1e-05,0.0,0.0011]
[1779600546095,43.02,76588.92,0.0,1e-05,0.0,0.0011]
[1779600552136,43.02,76593.64,0.0,1e-05,0.0,0.00111]
[1779600560617,43.02,76599.33,0.0,1e-05,0.0,0.00112]
[1779600569257,43.02,76601.28,0.0,1e-05,0.0,0.00113]
[1779600576305,43.02,76603.8,0.0,1e-05,0.0,0.00113]
[1779600581340,43.02,76605.23,0.0,1e-05,0.0,0.00113]
[1779600590829,43.02,76607.55,0.0,1e-05,0.0,0.00114]
[1779600596448,43.02,76612.94,0.0,1e-05,0.0,0.00116]
[1779600601483,43.02,76612.4,0.0,1e-05,0.0,0.00115]
[1779600606518,43.02,76612.93,0.0,1e-05,0.0,0.00116]
[1779600611553,43.02,76621.94,0.0,1e-05,0.0,0.00118]
[1779600617598,43.02,76617.4,0.0,1e-05,0.0,0.00117]
[1779600622633,43.02,76616.65,0.0,1e-05,0.0,0.00117]
[1779600627668,43.02,76618.23,0.0,1e-05,0.0,0.00117]
[1779600632703,43.02,76616.9,0.0,1e-05,0.0,0.00116]
[1779600638744,43.02,76616.1,0.0,1e-05,0.0,0.00116]
[1779600644786,43.02,76614.86,0.0,1e-05,0.0,0.00115]
[1779600651257,43.02,76612.68,0.0,1e-05,0.0,0.00115]
[1779600657878,43.02,76612.52,0.0,1e-05,0.0,0.00115]
[1779600662917,43.02,76615.19,0.0,1e-05,0.0,0.00115]
[1779600671400,43.02,76612.98,0.0,1e-05,0.0,0.00115]
[1779600677015,43.02,76611.56,0.0,1e-05,0.0,0.00114]
[1779600682050,43.02,76611.03,0.0,1e-05,0.0,0.00114]
[1779600688093,43.02,76611.04,0.0,1e-05,0.0,0.00114]
[1779600694135,43.02,76609.93,0.0,1e-05,0.0,0.00113]
[1779600701614,43.02,76609.32,0.0,1e-05,0.0,0.00113]
[1779600711683,43.02,76608.83,0.0,1e-05,0.0,0.00113]
[1779600718302,43.02,76608.13,0.0,1e-05,0.0,0.00113]
[1779600724346,43.02,76606.21,0.0,1e-05,0.0,0.00112]
[1779600729381,43.02,76601.91,0.0,1e-05,0.0,0.00111]
[1779600734417,43.02,76601.45,0.0,1e-05,0.0,0.00111]
[1779600739453,43.02,76601.45,0.0,1e-05,0.0,0.00111]
[1779600748515,43.02,76601.34,0.0,1e-05,0.0,0.00111]
[1779600756572,43.02,76601.68,0.0,1e-05,0.0,0.0011]
[1779600762042,43.02,76605.16,0.0,1e-05,0.0,0.00111]
[1779600767649,43.02,76607.5,0.0,1e-05,0.0,0.00112]
[1779600772684,43.02,76606.72,0.0,1e-05,0.0,0.00112]
[1779600777720,43.02,76606.17,0.0,1e-05,0.0,0.00111]
[1779600782756,43.02,76607.36,0.0,1e-05,0.0,0.00112]
[1779600787790,43.02,76606.77,0.0,1e-05,0.0,0.00112]
[1779600793832,43.02,76606.4,0.0,1e-05,0.0,0.00112]
[1779600802358,43.02,76604.44,0.0,1e-05,0.0,0.00111]
[1779600808940,43.02,76601.05,0.0,1e-05,0.0,0.0011]
[1779600813973,43.02,76600.75,0.0,1e-05,0.0,0.00109]
[1779600819008,43.02,76603.32,0.0,1e-05,0.0,0.0011]
[1779600825053,43.02,76603.47,0.0,1e-05,0.0,0.0011]
[1779600830087,43.02,76602.57,0.0,1e-05,0.0,0.0011]
[1779600838142,43.02,76601.6,0.0,1e-05,0.0,0.0011]
[1779600849221,43.02,76600.8,0.0,1e-05,0.0,0.00109]
[1779600854258,43.02,76600.28,0.0,1e-05,0.0,0.00109]
[1779600860298,43.02,76601.12,0.0,1e-05,0.0,0.00109]
[1779600865332,43.02,76600.34,0.0,1e-05,0.0,0.00109]
[1779600871375,43.02,76600.43,0.0,1e-05,0.0,0.00109]
[1779600876412,43.02,76600.38,0.0,1e-05,0.0,0.00109]
[1779600883459,43.02,76600.27,0.0,1e-05,0.0,0.00108]
[1779600891516,43.02,76600.14,0.0,1e-05,0.0,0.00108]
[1779600900580,43.02,76599.9,0.0,1e-05,0.0,0.00108]
[1779600910649,43.02,76597.07,0.0,1e-05,0.0,0.00108]
[1779600915683,43.02,76597.17,0.0,1e-05,0.0,0.00108]
[1779600923203,43.02,76598.07,0.0,1e-05,0.0,0.00108]
[1779600929784,43.02,76598.16,0.0,1e-05,0.0,0.00108]
[1779600937839,43.02,76598.13,0.0,1e-05,0.0,0.00107]
[1779600943343,43.02,76598.27,0.0,1e-05,0.0,0.00107]
[1779600948918,43.02,76598.35,0.0,1e-05,0.0,0.00107]
[1779600954959,43.02,76598.75,0.0,1e-05,0.0,0.00107]
[1779600963484,43.02,76598.91,0.0,1e-05,0.0,0.00107]
[1779600972079,43.02,76599.43,0.0,1e-05,0.0,0.00108]
[1779600977113,43.02,76600.27,0.0,1e-05,0.0,0.00108]
[1779600983156,43.02,76600.06,0.0,1e-05,0.0,0.00108]
[1779600988194,43.02,76587.84,0.0,1e-05,0.0,0.00105]
[1779600993230,43.02,76588.88,0.0,1e-05,0.0,0.00104]
[1779600998266,43.02,76591.96,0.0,1e-05,0.0,0.00105]
[1779601003765,43.02,76597.78,0.0,1e-05,0.0,0.00106]
[1779601009341,43.02,76597.77,0.0,1e-05,0.0,0.00106]
[1779601014376,43.02,76597.23,0.0,1e-05,0.0,0.00106]
[1779601020419,43.02,76597.49,0.0,1e-05,0.0,0.00106]
[1779601025454,43.02,76598.02,0.0,1e-05,0.0,0.00107]
[1779601030490,43.02,76603.84,0.0,1e-05,0.0,0.00108]
[1779601036532,43.02,76603.76,0.0,1e-05,0.0,0.00108]
[1779601043581,43.02,76601.3,0.0,1e-05,0.0,0.00107]
[1779601048617,43.02,76598.24,0.0,1e-05,0.0,0.00107]
[1779601054115,43.02,76597.88,0.0,1e-05,0.0,0.00106]
[1779601061707,43.02,76597.2,0.0,1e-05,0.0,0.00106]
[1779601066741,43.02,76595.82,0.0,1e-05,0.0,0.00105]
[1779601072784,43.02,76595.14,0.0,1e-05,0.0,0.00105]
[1779601077819,43.02,76595.0,0.0,1e-05,0.0,0.00105]
[1779601082855,43.02,76581.59,0.0,1e-05,0.0,0.00102]
[1779601087889,43.02,76575.72,0.0,1e-05,0.0,0.001]
[1779601092925,43.02,76576.83,0.0,1e-05,0.0,0.001]
[1779601097958,43.02,76585.26,0.0,1e-05,0.0,0.00103]
[1779601104465,43.02,76588.43,0.0,1e-05,0.0,0.00103]
[1779601110043,43.02,76592.31,0.0,1e-05,0.0,0.00104]
[1779601115077,43.02,76586.58,0.0,1e-05,0.0,0.00102]
[1779601120114,43.02,76581.31,0.0,1e-05,0.0,0.00101]
[1779601125148,43.02,76583.73,0.0,1e-05,0.0,0.00102]
[1779601130182,43.02,76581.65,0.0,1e-05,0.0,0.00101]
[1779601139245,43.02,76582.2,0.0,1e-05,0.0,0.00101]
[1779601144746,43.02,76585.63,0.0,1e-05,0.0,0.00102]
[1779601150325,43.02,76586.03,0.0,1e-05,0.0,0.00102]
[1779601156367,43.02,76587.33,0.0,1e-05,0.0,0.00102]
[1779601161401,43.02,76588.75,0.0,1e-05,0.0,0.00103]
[1779601166437,43.02,76589.31,0.0,1e-05,0.0,0.00103]
[1779601172478,43.02,76589.65,0.0,1e-05,0.0,0.00102]
[1779601177514,43.02,76589.83,0.0,1e-05,0.0,0.00102]
[1779601182548,43.02,76587.02,0.0,1e-05,0.0,0.00102]
[1779601187585,43.02,76587.87,0.0,1e-05,0.0,0.00102]
[1779601192620,43.02,76591.41,0.0,1e-05,0.0,0.00103]
[1779601198663,43.02,76591.79,0.0,1e-05,0.0,0.00103]
[1779601203699,43.02,76592.56,0.0,1e-05,0.0,0.00103]
[1779601208734,43.02,76592.34,0.0,1e-05,0.0,0.00103]
[1779601213768,43.02,76592.37,0.0,1e-05,0.0,0.00103]
[1779601218804,43.02,76592.51,0.0,1e-05,0.0,0.00103]
[1779601225313,43.02,76592.35,0.0,1e-05,0.0,0.00103]
[1779601232902,43.02,76592.35,0.0,1e-05,0.0,0.00102]
[1779601239950,43.02,76592.28,0.0,1e-05,0.0,0.00102]
[1779601245457,43.02,76592.09,0.0,1e-05,0.0,0.00102]
[1779601252040,43.02,76592.44,0.0,1e-05,0.0,0.00102]
[1779601257079,43.02,76591.51,0.0,1e-05,0.0,0.00102]
[1779601262114,43.02,76590.69,0.0,1e-05,0.0,0.00102]
[1779601267150,43.02,76581.71,0.0,1e-05,0.0,0.001]
[1779601273190,43.02,76576.99,0.0,1e-05,0.0,0.00099]
[1779601280240,43.02,76570.76,0.0,1e-05,0.0,0.00097]
[1779601285737,43.02,76564.21,0.0,0.0,0.0,0.00096]
[1779601288296,43.02,76549.15,0.0,0.0,0.0,0.00092]
[1779601293330,43.02,76548.21,0.0,0.0,0.0,0.00091]
[1779601298365,43.02,76546.86,0.0,0.0,0.0,0.00091]
[1779601303401,43.02,76554.86,0.0,0.0,0.0,0.00093]
[1779601308437,43.02,76553.72,0.0,0.0,0.0,0.00092]
[1779601314479,43.02,76552.6,0.0,0.0,0.0,0.00092]
[1779601319512,43.02,76552.54,0.0,0.0,0.0,0.00092]
[1779601324549,43.02,76552.06,0.0,0.0,0.0,0.00092]
[1779601329583,43.02,76552.07,0.0,0.0,0.0,0.00092]
[1779601334618,43.02,76550.55,0.0,0.0,0.0,0.00092]
[1779601340660,43.02,76549.05,0.0,0.0,0.0,0.00091]
[1779601345697,43.02,76546.69,0.0,0.0,0.0,0.00091]
[1779601350732,43.02,76546.72,0.0,0.0,0.0,0.00091]
[1779601355768,43.02,76551.54,0.0,0.0,0.0,0.00091]
[1779601360803,43.02,76547.64,0.0,0.0,0.0,0.0009]
[1779601365838,43.02,76548.22,0.0,0.0,0.0,0.00091]
[1779601370876,43.02,76548.57,0.0,0.0,0.0,0.00091]
[1779601376389,43.02,76548.54,0.0,0.0,0.0,0.00091]
[1779601381953,43.02,76551.22,0.0,0.0,0.0,0.00091]
[1779601386989,43.02,76549.06,0.0,0.0,0.0,0.00091]
[1779601392025,43.02,76548.43,0.0,0.0,0.0,0.00091]
[1779601400080,43.02,76548.38,0.0,0.0,0.0,0.00091]
[1779601405116,43.02,76550.84,0.0,0.0,0.0,0.00091]
[1779601410150,43.02,76556.02,0.0,0.0,0.0,0.00092]
[1779601415186,43.02,76557.32,0.0,0.0,0.0,0.00092]
[1779601420223,43.02,76557.78,0.0,0.0,0.0,0.00092]
[1779601425258,43.02,76557.83,0.0,0.0,0.0,0.00092]
[1779601430292,43.02,76554.02,0.0,0.0,0.0,0.00091]
[1779601435328,43.02,76553.33,0.0,0.0,0.0,0.00091]
[1779601440363,43.02,76552.42,0.0,0.0,0.0,0.00091]
[1779601445399,43.02,76549.76,0.0,0.0,0.0,0.0009]
[1779601450433,43.02,76547.83,0.0,0.0,0.0,0.0009]
[1779601455469,43.02,76542.02,0.0,0.0,0.0,0.00089]
[1779601460503,43.02,76541.13,0.0,0.0,0.0,0.00088]
[1779601467021,43.02,76541.16,0.0,0.0,0.0,0.00088]
[1779601472588,43.02,76541.75,0.0,0.0,0.0,0.00088]
[1779601477623,43.02,76542.54,0.0,0.0,0.0,0.00088]
[1779601482658,43.02,76543.61,0.0,0.0,0.0,0.00088]
[1779601487695,43.02,76545.33,0.0,0.0,0.0,0.00089]
[1779601492728,43.02,76546.26,0.0,0.0,0.0,0.00089]
[1779601497763,43.02,76546.59,0.0,0.0,0.0,0.00089]
[1779601502798,43.02,76546.73,0.0,0.0,0.0,0.00089]
[1779601507832,43.02,76546.87,0.0,0.0,0.0,0.00089]
[1779601512867,43.02,76547.55,0.0,0.0,0.0,0.00089]
[1779601517903,43.02,76550.43,0.0,0.0,0.0,0.0009]
[1779601522938,43.02,76549.98,0.0,0.0,0.0,0.0009]
[1779601529988,43.02,76549.31,0.0,0.0,0.0,0.0009]
[1779601535021,43.02,76548.72,0.0,0.0,0.0,0.00089]
[1779601540056,43.02,76548.55,0.0,0.0,0.0,0.00089]
[1779601547105,43.02,76546.05,0.0,0.0,0.0,0.00088]
[1779601552163,43.02,76549.33,0.0,0.0,0.0,0.00089]
[1779601557194,43.02,76556.6,0.0,0.0,0.0,0.00091]
[1779601562231,43.02,76558.62,0.0,0.0,0.0,0.00091]
[1779601567726,43.02,76561.54,0.0,0.0,0.0,0.00092]
[1779601574314,43.02,76568.44,0.0,0.0,0.0,0.00093]
[1779601579349,43.02,76571.3,0.0,0.0,0.0,0.00094]
[1779601584384,43.02,76582.03,0.0,0.0,0.0,0.00097]
[1779601589419,43.02,76587.51,0.0,1e-05,0.0,0.00098]
[1779601595461,43.02,76586.52,0.0,1e-05,0.0,0.00097]
[1779601606538,43.02,76586.06,0.0,1e-05,0.0,0.00097]
[1779601611572,43.02,76587.19,0.0,1e-05,0.0,0.00097]
[1779601618077,43.02,76586.12,0.0,1e-05,0.0,0.00097]
[1779601623657,43.02,76585.51,0.0,0.0,0.0,0.00097]
[1779601628692,43.02,76575.97,0.0,0.0,0.0,0.00095]
[1779601636748,43.02,76575.66,0.0,0.0,0.0,0.00094]
[1779601643796,43.02,76577.22,0.0,0.0,0.0,0.00095]
[1779601649840,43.02,76577.78,0.0,0.0,0.0,0.00095]
[1779601654875,43.02,76581.6,0.0,0.0,0.0,0.00095]
[1779601659910,43.02,76585.94,0.0,0.0,0.0,0.00096]
[1779601664944,43.02,76584.99,0.0,0.0,0.0,0.00096]
[1779601669982,43.02,76586.85,0.0,0.0,0.0,0.00096]
[1779601675015,43.02,76587.45,0.0,0.0,0.0,0.00097]
[1779601680056,43.02,76585.17,0.0,0.0,0.0,0.00096]
[1779601685085,43.02,76585.81,0.0,0.0,0.0,0.00096]
[1779601690120,43.02,76584.26,0.0,0.0,0.0,0.00096]
[1779601695155,43.02,76583.75,0.0,0.0,0.0,0.00096]
[1779601701197,43.02,76585.14,0.0,0.0,0.0,0.00096]
[1779601706238,43.02,76590.09,0.0,1e-05,0.0,0.00097]
[1779601711277,43.02,76591.57,0.0,1e-05,0.0,0.00097]
[1779601716312,43.02,76598.4,0.0,1e-05,0.0,0.00099]
[1779601723361,43.02,76601.77,0.0,1e-05,0.0,0.00099]
[1779601728846,43.02,76605.43,0.0,1e-05,0.0,0.001]
[1779601734440,43.02,76615.37,0.0,1e-05,0.0,0.00103]
[1779601739479,43.02,76616.57,0.0,1e-05,0.0,0.00103]
[1779601744512,43.02,76616.96,0.0,1e-05,0.0,0.00103]
[1779601749548,43.02,76626.32,0.0,1e-05,0.0,0.00106]
[1779601754584,43.02,76638.89,0.0,1e-05,0.0,0.00109]
[1779601759619,43.02,76637.97,0.0,1e-05,0.0,0.00109]
[1779601764655,43.02,76645.42,0.0,1e-05,0.0,0.00111]
[1779601769689,43.02,76645.35,0.0,1e-05,0.0,0.00111]
[1779601774723,43.02,76643.51,0.0,1e-05,0.0,0.00109]
[1779601779758,43.02,76650.03,0.0,1e-05,0.0,0.00111]
[1779601784795,43.02,76661.15,0.0,1e-05,0.0,0.00114]
[1779601789829,43.02,76657.87,0.0,1e-05,0.0,0.00113]
[1779601794864,43.02,76659.35,0.0,1e-05,0.0,0.00114]
[1779601799900,43.02,76654.5,0.0,1e-05,0.0,0.00112]
[1779601804936,43.02,76665.31,0.0,1e-05,0.0,0.00115]
[1779601809972,43.02,76668.87,0.0,1e-05,0.0,0.00116]
[1779601815011,43.02,76673.27,0.0,1e-05,0.0,0.00118]
[1779601820051,43.02,76675.39,0.0,1e-05,0.0,0.00118]
[1779601825079,43.02,76681.6,0.0,1e-05,0.0,0.0012]
[1779601830114,43.02,76682.45,0.0,1e-05,0.0,0.0012]
[1779601835148,43.02,76682.79,0.0,1e-05,0.0,0.0012]
[1779601840185,43.02,76683.59,0.0,1e-05,0.0,0.0012]
[1779601846226,43.02,76679.62,0.0,1e-05,0.0,0.00119]
[1779601855289,43.02,76678.72,0.0,1e-05,0.0,0.00119]
[1779601860325,43.02,76682.09,0.0,1e-05,0.0,0.00119]
[1779601865359,43.02,76686.35,0.0,1e-05,0.0,0.00121]
[1779601871401,43.02,76688.9,0.0,1e-05,0.0,0.00121]
[1779601876439,43.02,76690.83,0.0,1e-05,0.0,0.00122]
[1779601881472,43.02,76690.59,0.0,1e-05,0.0,0.00122]
[1779601886508,43.02,76699.57,0.0,1e-05,0.0,0.00125]
[1779601891543,43.02,76706.89,0.0,1e-05,0.0,0.00126]
[1779601897584,43.02,76711.04,0.0,1e-05,0.0,0.00127]
[1779601902620,43.02,76710.01,0.0,1e-05,0.0,0.00127]
[1779601910153,43.02,76713.64,0.0,1e-05,0.0,0.00128]
[1779601915711,43.02,76713.28,0.0,1e-05,0.0,0.00128]
[1779601920748,43.02,76717.72,0.0,1e-05,0.0,0.00129]
[1779601925784,43.02,76730.12,0.0,1e-05,0.0,0.00133]
[1779601930819,43.02,76737.46,0.0,1e-05,0.0,0.00136]
[1779601935853,43.02,76728.44,0.0,1e-05,0.0,0.00133]
[1779601940889,43.02,76733.5,0.0,1e-05,0.0,0.00135]
[1779601945924,43.02,76733.62,0.0,1e-05,0.0,0.00135]
[1779601950959,43.02,76738.15,0.0,1e-05,0.0,0.00136]
[1779601955994,43.02,76741.14,0.0,1e-05,0.0,0.00136]
[1779601959016,43.02,76756.12,0.0,1e-05,0.0,0.00141]
[1779601964050,43.02,76759.15,0.0,1e-05,0.0,0.00142]
[1779601969085,43.02,76758.24,0.0,1e-05,0.0,0.00142]
[1779601974121,43.02,76756.19,0.0,1e-05,0.0,0.00141]
[1779601979156,43.02,76755.45,0.0,1e-05,0.0,0.00141]
[1779601984191,43.02,76756.7,0.0,1e-05,0.0,0.00141]
[1779601989226,43.02,76750.25,0.0,1e-05,0.0,0.00139]
[1779601994263,43.02,76746.3,0.0,1e-05,0.0,0.00138]
[1779601999296,43.02,76748.08,0.0,1e-05,0.0,0.00138]
[1779602004330,43.02,76751.26,0.0,1e-05,0.0,0.0014]
[1779602009366,43.02,76750.22,0.0,1e-05,0.0,0.00139]
[1779602016415,43.02,76751.06,0.0,1e-05,0.0,0.00139]
[1779602021450,43.02,76749.1,0.0,1e-05,0.0,0.00138]
[1779602026486,43.02,76746.66,0.0,1e-05,0.0,0.00137]
[1779602031519,43.02,76738.06,0.0,1e-05,0.0,0.00134]
[1779602036554,43.02,76733.76,0.0,1e-05,0.0,0.00133]
[1779602041590,43.02,76732.39,0.0,1e-05,0.0,0.00132]
[1779602047632,43.02,76733.77,0.0,1e-05,0.0,0.00133]
[1779602052667,43.02,76733.35,0.0,1e-05,0.0,0.00133]
[1779602057703,43.02,76731.69,0.0,1e-05,0.0,0.00132]
[1779602062737,43.02,76731.09,0.0,1e-05,0.0,0.00132]
[1779602068779,43.02,76730.57,0.0,1e-05,0.0,0.00132]
[1779602073815,43.02,76729.02,0.0,1e-05,0.0,0.00131]
[1779602078851,43.02,76728.93,0.0,1e-05,0.0,0.00131]
[1779602083884,43.02,76720.18,0.0,1e-05,0.0,0.00128]
[1779602088919,43.02,76718.85,0.0,1e-05,0.0,0.00127]
[1779602093954,43.02,76727.93,0.0,1e-05,0.0,0.0013]
[1779602098989,43.02,76728.72,0.0,1e-05,0.0,0.0013]
[1779602104027,43.02,76728.64,0.0,1e-05,0.0,0.0013]
[1779602109061,43.02,76729.29,0.0,1e-05,0.0,0.00131]
[1779602114101,43.02,76735.83,0.0,1e-05,0.0,0.00133]
[1779602119132,43.02,76734.48,0.0,1e-05,0.0,0.00132]
[1779602124166,43.02,76733.33,0.0,1e-05,0.0,0.00132]
[1779602129201,43.02,76727.47,0.0,1e-05,0.0,0.0013]
[1779602134236,43.02,76726.63,0.0,1e-05,0.0,0.00129]
[1779602139271,43.02,76722.65,0.0,1e-05,0.0,0.00128]
[1779602144307,43.02,76714.88,0.0,1e-05,0.0,0.00125]
[1779602151355,43.02,76713.03,0.0,1e-05,0.0,0.00125]
[1779602156391,43.02,76707.89,0.0,1e-05,0.0,0.00123]
[1779602161425,43.02,76710.44,0.0,1e-05,0.0,0.00124]
[1779602168476,43.02,76713.42,0.0,1e-05,0.0,0.00125]
[1779602173511,43.02,76717.48,0.0,1e-05,0.0,0.00126]
[1779602178546,43.02,76723.28,0.0,1e-05,0.0,0.00128]
[1779602183581,43.02,76727.2,0.0,1e-05,0.0,0.00129]
[1779602188617,43.02,76726.38,0.0,1e-05,0.0,0.00129]
[1779602195665,43.02,76726.83,0.0,1e-05,0.0,0.00128]
[1779602200702,43.02,76731.52,0.0,1e-05,0.0,0.0013]
[1779602205737,43.02,76731.27,0.0,1e-05,0.0,0.0013]
[1779602210773,43.02,76731.3,0.0,1e-05,0.0,0.0013]
[1779602215809,43.02,76730.58,0.0,1e-05,0.0,0.00129]
[1779602221850,43.02,76727.35,0.0,1e-05,0.0,0.00128]
[1779602232403,43.02,76726.39,0.0,1e-05,0.0,0.00128]
[1779602237962,43.02,76722.34,0.0,1e-05,0.0,0.00127]
[1779602244004,43.02,76722.36,0.0,1e-05,0.0,0.00127]
[1779602249040,43.02,76714.64,0.0,1e-05,0.0,0.00124]
[1779602254075,43.02,76711.03,0.0,1e-05,0.0,0.00123]
[1779602262614,43.02,76713.49,0.0,1e-05,0.0,0.00123]
[1779602268173,43.02,76712.46,0.0,1e-05,0.0,0.00123]
[1779602281266,43.02,76709.87,0.0,1e-05,0.0,0.00122]
[1779602286299,43.02,76706.02,0.0,1e-05,0.0,0.00121]
[1779602291334,43.02,76704.32,0.0,1e-05,0.0,0.00121]
[1779602296369,43.02,76702.39,0.0,1e-05,0.0,0.0012]
[1779602301404,43.02,76701.67,0.0,1e-05,0.0,0.0012]
[1779602306439,43.02,76701.64,0.0,1e-05,0.0,0.0012]
[1779602311474,43.02,76699.16,0.0,1e-05,0.0,0.00118]
[1779602316508,43.02,76697.96,0.0,1e-05,0.0,0.00118]
[1779602321544,43.02,76697.62,0.0,1e-05,0.0,0.00118]
[1779602327586,43.02,76697.22,0.0,1e-05,0.0,0.00118]
[1779602332622,43.02,76696.72,0.0,1e-05,0.0,0.00118]
[1779602337655,43.02,76697.17,0.0,1e-05,0.0,0.00118]
[1779602342691,43.02,76697.06,0.0,1e-05,0.0,0.00118]
[1779602347726,43.02,76696.6,0.0,1e-05,0.0,0.00118]
[1779602352760,43.02,76695.65,0.0,1e-05,0.0,0.00117]
[1779602359810,43.02,76695.57,0.0,1e-05,0.0,0.00117]
[1779602366859,43.02,76695.55,0.0,1e-05,0.0,0.00117]
[1779602373908,43.02,76695.56,0.0,1e-05,0.0,0.00116]
[1779602380957,43.02,76695.08,0.0,1e-05,0.0,0.00116]
[1779602385993,43.02,76699.07,0.0,1e-05,0.0,0.00118]
[1779602391033,43.02,76700.31,0.0,1e-05,0.0,0.00118]
[1779602396061,43.02,76698.15,0.0,1e-05,0.0,0.00117]
[1779602401096,43.02,76697.09,0.0,1e-05,0.0,0.00117]
[1779602407139,43.02,76691.64,0.0,1e-05,0.0,0.00115]
[1779602412173,43.02,76704.05,0.0,1e-05,0.0,0.00119]
[1779602417210,43.02,76703.4,0.0,1e-05,0.0,0.00119]
[1779602422245,43.02,76704.24,0.0,1e-05,0.0,0.00119]
[1779602429292,43.02,76703.03,0.0,1e-05,0.0,0.00119]
[1779602434328,43.02,76708.86,0.0,1e-05,0.0,0.0012]
[1779602443884,43.02,76722.97,0.0,1e-05,0.0,0.00124]
[1779602449434,43.02,76729.79,0.0,1e-05,0.0,0.00126]
[1779602454470,43.02,76738.78,0.0,1e-05,0.0,0.00129]
[1779602459504,43.02,76746.46,0.0,1e-05,0.0,0.00131]
[1779602464540,43.02,76750.32,0.0,1e-05,0.0,0.00132]
[1779602469574,43.02,76744.87,0.0,1e-05,0.0,0.00131]
[1779602474610,43.02,76745.9,0.0,1e-05,0.0,0.00131]
[1779602479643,43.02,76741.11,0.0,1e-05,0.0,0.00129]
[1779602484679,43.02,76738.77,0.0,1e-05,0.0,0.00129]
[1779602489713,43.02,76740.93,0.0,1e-05,0.0,0.00129]
[1779602494750,43.02,76741.23,0.0,1e-05,0.0,0.00129]
[1779602499825,43.02,76738.77,0.0,1e-05,0.0,0.00128]
[1779602504861,43.02,76730.97,0.0,1e-05,0.0,0.00125]
[1779602510902,43.02,76733.12,0.0,1e-05,0.0,0.00126]
[1779602515937,43.02,76734.53,0.0,1e-05,0.0,0.00126]
[1779602520973,43.02,76735.21,0.0,1e-05,0.0,0.00127]
[1779602526010,43.02,76731.36,0.0,1e-05,0.0,0.00126]
[1779602531047,43.02,76728.7,0.0,1e-05,0.0,0.00125]
[1779602537087,43.02,76727.26,0.0,1e-05,0.0,0.00124]
[1779602543130,43.02,76732.56,0.0,1e-05,0.0,0.00126]
[1779602548165,43.02,76728.31,0.0,1e-05,0.0,0.00125]
[1779602553200,43.02,76723.39,0.0,1e-05,0.0,0.00122]
[1779602558235,43.02,76723.63,0.0,1e-05,0.0,0.00122]
[1779602564724,43.02,76723.33,0.0,1e-05,0.0,0.00122]
[1779602571327,43.02,76723.72,0.0,1e-05,0.0,0.00122]
[1779602576361,43.02,76725.9,0.0,1e-05,0.0,0.00123]
[1779602582403,43.02,76726.35,0.0,1e-05,0.0,0.00123]
[1779602587438,43.02,76728.56,0.0,1e-05,0.0,0.00124]
[1779602592473,43.02,76728.39,0.0,1e-05,0.0,0.00124]
[1779602597508,43.02,76730.57,0.0,1e-05,0.0,0.00124]
[1779602602544,43.02,76731.67,0.0,1e-05,0.0,0.00125]
[1779602607577,43.02,76731.83,0.0,1e-05,0.0,0.00125]
[1779602613621,43.02,76733.52,0.0,1e-05,0.0,0.00125]
[1779602618655,43.02,76734.39,0.0,1e-05,0.0,0.00125]
[1779602623690,43.02,76735.41,0.0,1e-05,0.0,0.00125]
[1779602628725,43.02,76735.62,0.0,1e-05,0.0,0.00125]
[1779602633759,43.02,76733.28,0.0,1e-05,0.0,0.00124]
[1779602639802,43.02,76731.29,0.0,1e-05,0.0,0.00124]
[1779602645284,43.02,76732.52,0.0,1e-05,0.0,0.00124]
[1779602651886,43.02,76733.65,0.0,1e-05,0.0,0.00125]
[1779602656921,43.02,76735.32,0.0,1e-05,0.0,0.00125]
[1779602663971,43.02,76735.63,0.0,1e-05,0.0,0.00125]
[1779602669007,43.02,76736.37,0.0,1e-05,0.0,0.00125]
[1779602674041,43.02,76740.91,0.0,1e-05,0.0,0.00126]
[1779602679076,43.02,76746.39,0.0,1e-05,0.0,0.00128]
[1779602684119,43.02,76746.24,0.0,1e-05,0.0,0.00128]
[1779602689148,43.02,76741.9,0.0,1e-05,0.0,0.00126]
[1779602694184,43.02,76740.37,0.0,1e-05,0.0,0.00126]
[1779602699221,43.02,76741.88,0.0,1e-05,0.0,0.00126]
[1779602704254,43.02,76741.24,0.0,1e-05,0.0,0.00126]
[1779602713317,43.02,76740.98,0.0,1e-05,0.0,0.00126]
[1779602718352,43.02,76740.81,0.0,1e-05,0.0,0.00126]
[1779602725401,43.02,76740.85,0.0,1e-05,0.0,0.00126]
[1779602734464,43.02,76740.4,0.0,1e-05,0.0,0.00125]
[1779602740506,43.02,76740.1,0.0,1e-05,0.0,0.00125]
[1779602745988,43.02,76739.65,0.0,1e-05,0.0,0.00125]
[1779602751590,43.02,76741.34,0.0,1e-05,0.0,0.00125]
[1779602759639,43.02,76742.64,0.0,1e-05,0.0,0.00126]
[1779602764674,43.02,76740.9,0.0,1e-05,0.0,0.00125]
[1779602769709,43.02,76740.7,0.0,1e-05,0.0,0.00125]
[1779602774744,43.02,76735.47,0.0,1e-05,0.0,0.00124]
[1779602780786,43.02,76735.42,0.0,1e-05,0.0,0.00124]
[1779602786268,43.02,76729.54,0.0,1e-05,0.0,0.00122]
[1779602791863,43.02,76728.02,0.0,1e-05,0.0,0.00121]
[1779602797905,43.02,76728.35,0.0,1e-05,0.0,0.00121]
[1779602802940,43.02,76727.7,0.0,1e-05,0.0,0.0012]
[1779602807977,43.02,76726.8,0.0,1e-05,0.0,0.0012]
[1779602813011,43.02,76725.73,0.0,1e-05,0.0,0.0012]
[1779602818047,43.02,76725.7,0.0,1e-05,0.0,0.0012]
[1779602823082,43.02,76735.94,0.0,1e-05,0.0,0.00123]
[1779602828118,43.02,76739.15,0.0,1e-05,0.0,0.00124]
[1779602833151,43.02,76739.66,0.0,1e-05,0.0,0.00124]
[1779602839195,43.02,76738.33,0.0,1e-05,0.0,0.00124]
[1779602844229,43.02,76734.38,0.0,1e-05,0.0,0.00122]
[1779602849264,43.02,76738.34,0.0,1e-05,0.0,0.00124]
[1779602856764,43.02,76738.15,0.0,1e-05,0.0,0.00123]
[1779602867389,43.02,76738.62,0.0,1e-05,0.0,0.00123]
[1779602872425,43.02,76743.71,0.0,1e-05,0.0,0.00124]
[1779602877460,43.02,76741.71,0.0,1e-05,0.0,0.00124]
[1779602882495,43.02,76745.7,0.0,1e-05,0.0,0.00125]
[1779602887530,43.02,76744.92,0.0,1e-05,0.0,0.00125]
[1779602892564,43.02,76739.49,0.0,1e-05,0.0,0.00123]
[1779602897599,43.02,76737.32,0.0,1e-05,0.0,0.00123]
[1779602902636,43.02,76735.89,0.0,1e-05,0.0,0.00122]
[1779602908676,43.02,76735.03,0.0,1e-05,0.0,0.00122]
[1779602913712,43.02,76732.61,0.0,1e-05,0.0,0.0012]
[1779602920762,43.02,76730.77,0.0,1e-05,0.0,0.0012]
[1779602925796,43.02,76730.15,0.0,1e-05,0.0,0.0012]
[1779602930830,43.02,76730.19,0.0,1e-05,0.0,0.0012]
[1779602935865,43.02,76730.78,0.0,1e-05,0.0,0.0012]
[1779602940905,43.02,76730.6,0.0,1e-05,0.0,0.0012]
[1779602943956,43.02,76714.27,0.0,1e-05,0.0,0.00115]
[1779602948991,43.02,76719.3,0.0,1e-05,0.0,0.00116]
[1779602954026,43.02,76721.19,0.0,1e-05,0.0,0.00117]
[1779602959061,43.02,76723.92,0.0,1e-05,0.0,0.00118]
[1779602967538,43.02,76725.68,0.0,1e-05,0.0,0.00118]
[1779602973158,43.02,76726.54,0.0,1e-05,0.0,0.00118]
[1779602978193,43.02,76726.81,0.0,1e-05,0.0,0.00118]
[1779602983229,43.02,76727.61,0.0,1e-05,0.0,0.00118]
[1779602988264,43.02,76728.59,0.0,1e-05,0.0,0.00118]
[1779602993299,43.02,76731.79,0.0,1e-05,0.0,0.00119]
[1779602998334,43.02,76731.44,0.0,1e-05,0.0,0.00119]
[1779603003368,43.02,76730.72,0.0,1e-05,0.0,0.00119]
[1779603008404,43.02,76731.57,0.0,1e-05,0.0,0.00119]
[1779603015456,43.02,76731.7,0.0,1e-05,0.0,0.00119]
[1779603020488,43.02,76732.24,0.0,1e-05,0.0,0.00119]
[1779603025524,43.02,76732.99,0.0,1e-05,0.0,0.0012]
[1779603030566,43.02,76739.66,0.0,1e-05,0.0,0.00122]
[1779603035601,43.02,76735.05,0.0,1e-05,0.0,0.00119]
[1779603048101,43.02,76731.27,0.0,1e-05,0.0,0.00118]
[1779603055744,43.02,76731.42,0.0,1e-05,0.0,0.00118]
[1779603060775,43.02,76727.7,0.0,1e-05,0.0,0.00117]
[1779603065811,43.02,76727.96,0.0,1e-05,0.0,0.00117]
[1779603076888,43.02,76727.4,0.0,1e-05,0.0,0.00117]
[1779603082934,43.02,76728.97,0.0,1e-05,0.0,0.00118]
[1779603088406,43.02,76729.54,0.0,1e-05,0.0,0.00118]
[1779603094011,43.02,76727.59,0.0,1e-05,0.0,0.00117]
[1779603100053,43.02,76725.58,0.0,1e-05,0.0,0.00116]
[1779603106095,43.02,76725.95,0.0,1e-05,0.0,0.00116]
[1779603111130,43.02,76727.16,0.0,1e-05,0.0,0.00116]
[1779603116167,43.02,76727.81,0.0,1e-05,0.0,0.00117]
[1779603121199,43.02,76728.18,0.0,1e-05,0.0,0.00117]
[1779603128686,43.02,76728.71,0.0,1e-05,0.0,0.00117]
[1779603135298,43.02,76729.15,0.0,1e-05,0.0,0.00117]
[1779603141341,43.02,76728.13,0.0,1e-05,0.0,0.00117]
[1779603148826,43.02,76728.48,0.0,1e-05,0.0,0.00117]
[1779603158462,43.02,76728.53,0.0,1e-05,0.0,0.00116]
[1779603164503,43.02,76728.94,0.0,1e-05,0.0,0.00116]
[1779603169539,43.02,76730.0,0.0,1e-05,0.0,0.00116]
[1779603174574,43.02,76729.82,0.0,1e-05,0.0,0.00116]
[1779603179609,43.02,76727.95,0.0,1e-05,0.0,0.00116]
[1779603184644,43.02,76727.31,0.0,1e-05,0.0,0.00116]
[1779603189680,43.02,76727.29,0.0,1e-05,0.0,0.00116]
[1779603195722,43.02,76728.05,0.0,1e-05,0.0,0.00116]
[1779603205792,43.02,76727.81,0.0,1e-05,0.0,0.00116]
[1779603210827,43.02,76728.48,0.0,1e-05,0.0,0.00116]
[1779603215861,43.02,76728.55,0.0,1e-05,0.0,0.00115]
[1779603224927,43.02,76728.45,0.0,1e-05,0.0,0.00115]
[1779603230967,43.02,76729.02,0.0,1e-05,0.0,0.00115]
[1779603236003,43.02,76729.83,0.0,1e-05,0.0,0.00116]
[1779603241045,43.02,76730.35,0.0,1e-05,0.0,0.00116]
[1779603246080,43.02,76729.78,0.0,1e-05,0.0,0.00116]
[1779603251121,43.02,76722.07,0.0,1e-05,0.0,0.00113]
[1779603258168,43.02,76723.23,0.0,1e-05,0.0,0.00114]
[1779603269672,43.02,76720.98,0.0,1e-05,0.0,0.00113]
[1779603279743,43.02,76714.1,0.0,1e-05,0.0,0.00111]
[1779603285356,43.02,76708.09,0.0,1e-05,0.0,0.00109]
[1779603290392,43.02,76717.25,0.0,1e-05,0.0,0.00111]
[1779603295427,43.02,76730.71,0.0,1e-05,0.0,0.00115]
[1779603300462,43.02,76739.79,0.0,1e-05,0.0,0.00118]
[1779603305496,43.02,76727.04,0.0,1e-05,0.0,0.00114]
[1779603309952,43.02,76712.88,0.0,1e-05,0.0,0.0011]
[1779603315567,43.02,76711.1,0.0,1e-05,0.0,0.0011]
[1779603320609,43.02,76708.41,0.0,1e-05,0.0,0.00109]
[1779603325639,43.02,76708.13,0.0,1e-05,0.0,0.00109]
[1779603332689,43.02,76707.78,0.0,1e-05,0.0,0.00108]
[1779603340743,43.02,76708.49,0.0,1e-05,0.0,0.00108]
[1779603345778,43.02,76704.47,0.0,1e-05,0.0,0.00107]
[1779603355851,43.02,76704.23,0.0,1e-05,0.0,0.00107]
[1779603360883,43.02,76691.47,0.0,1e-05,0.0,0.00104]
[1779603366926,43.02,76693.53,0.0,1e-05,0.0,0.00104]
[1779603376995,43.02,76693.84,0.0,1e-05,0.0,0.00104]
[1779603382032,43.02,76694.56,0.0,1e-05,0.0,0.00105]
[1779603387066,43.02,76694.68,0.0,1e-05,0.0,0.00105]
[1779603392101,43.02,76694.83,0.0,1e-05,0.0,0.00104]
[1779603399151,43.02,76697.16,0.0,1e-05,0.0,0.00105]
[1779603404187,43.02,76699.78,0.0,1e-05,0.0,0.00105]
[1779603410673,43.02,76698.8,0.0,1e-05,0.0,0.00105]
[1779603417279,43.02,76698.83,0.0,1e-05,0.0,0.00105]
[1779603424328,43.02,76698.82,0.0,1e-05,0.0,0.00105]
[1779603430813,43.02,76697.99,0.0,1e-05,0.0,0.00105]
[1779603437442,43.02,76698.0,0.0,1e-05,0.0,0.00105]
[1779603445498,43.02,76697.04,0.0,1e-05,0.0,0.00105]
[1779603450953,43.02,76698.23,0.0,1e-05,0.0,0.00105]
[1779603457583,43.02,76698.07,0.0,1e-05,0.0,0.00104]
[1779603462618,43.02,76697.83,0.0,1e-05,0.0,0.00104]
[1779603467652,43.02,76697.91,0.0,1e-05,0.0,0.00104]
[1779603472687,43.02,76697.88,0.0,1e-05,0.0,0.00104]
[1779603477723,43.02,76711.5,0.0,1e-05,0.0,0.00108]
[1779603482758,43.02,76715.31,0.0,1e-05,0.0,0.00109]
[1779603487794,43.02,76718.34,0.0,1e-05,0.0,0.0011]
[1779603493836,43.02,76719.97,0.0,1e-05,0.0,0.0011]
[1779603498870,43.02,76713.59,0.0,1e-05,0.0,0.00108]
[1779603503907,43.02,76709.88,0.0,1e-05,0.0,0.00107]
[1779603508940,43.02,76708.8,0.0,1e-05,0.0,0.00107]
[1779603513981,43.02,76707.68,0.0,1e-05,0.0,0.00106]
[1779603519011,43.02,76707.77,0.0,1e-05,0.0,0.00106]
[1779603524049,43.02,76710.61,0.0,1e-05,0.0,0.00107]
[1779603529085,43.02,76709.74,0.0,1e-05,0.0,0.00107]
[1779603535125,43.02,76706.28,0.0,1e-05,0.0,0.00106]
[1779603542175,43.02,76705.29,0.0,1e-05,0.0,0.00105]
[1779603547209,43.02,76703.76,0.0,1e-05,0.0,0.00105]
[1779603555268,43.02,76702.46,0.0,1e-05,0.0,0.00105]
[1779603561725,43.02,76690.13,0.0,1e-05,0.0,0.00101]
[1779603567351,43.02,76680.13,0.0,1e-05,0.0,0.00099]
[1779603574400,43.02,76680.97,0.0,1e-05,0.0,0.00099]
[1779603581865,43.02,76683.77,0.0,1e-05,0.0,0.00099]
[1779603588498,43.02,76686.4,0.0,1e-05,0.0,0.001]
[1779603595546,43.02,76684.88,0.0,1e-05,0.0,0.00099]
[1779603600584,43.02,76683.94,0.0,1e-05,0.0,0.00099]
[1779603605619,43.02,76684.25,0.0,1e-05,0.0,0.00099]
[1779603610653,43.02,76686.03,0.0,1e-05,0.0,0.001]
[1779603615687,43.02,76687.88,0.0,1e-05,0.0,0.001]
[1779603620722,43.02,76687.91,0.0,1e-05,0.0,0.001]
[1779603626764,43.02,76689.27,0.0,1e-05,0.0,0.00101]
[1779603632216,43.02,76690.11,0.0,1e-05,0.0,0.001]
[1779603637844,43.02,76690.29,0.0,1e-05,0.0,0.001]
[1779603642879,43.02,76690.55,0.0,1e-05,0.0,0.001]
[1779603647914,43.02,76690.51,0.0,1e-05,0.0,0.001]
[1779603652950,43.02,76690.96,0.0,1e-05,0.0,0.001]
[1779603657986,43.02,76691.1,0.0,1e-05,0.0,0.001]
[1779603663018,43.02,76691.06,0.0,1e-05,0.0,0.001]
[1779603668054,43.02,76691.12,0.0,1e-05,0.0,0.001]
[1779603674096,43.02,76691.25,0.0,1e-05,0.0,0.001]
[1779603682151,43.02,76691.51,0.0,1e-05,0.0,0.001]
[1779603690209,43.02,76691.56,0.0,1e-05,0.0,0.001]
[1779603697257,43.02,76691.15,0.0,1e-05,0.0,0.001]
[1779603702705,43.02,76690.56,0.0,1e-05,0.0,0.001]
[1779603712775,43.02,76690.92,0.0,1e-05,0.0,0.001]
[1779603722845,43.02,76691.1,0.0,1e-05,0.0,0.001]
[1779603728481,43.02,76691.31,0.0,1e-05,0.0,0.001]
[1779603733515,43.02,76700.25,0.0,1e-05,0.0,0.00102]
[1779603738552,43.02,76698.45,0.0,1e-05,0.0,0.00102]
[1779603743588,43.02,76697.43,0.0,1e-05,0.0,0.00101]
[1779603748622,43.02,76696.14,0.0,1e-05,0.0,0.00101]
[1779603753659,43.02,76695.6,0.0,1e-05,0.0,0.001]
[1779603760708,43.02,76695.33,0.0,1e-05,0.0,0.001]
[1779603767757,43.02,76695.32,0.0,1e-05,0.0,0.001]
[1779603773195,43.02,76694.84,0.0,1e-05,0.0,0.001]
[1779603778834,43.02,76695.12,0.0,1e-05,0.0,0.001]
[1779603783868,43.02,76693.64,0.0,1e-05,0.0,0.001]
[1779603790917,43.02,76687.18,0.0,1e-05,0.0,0.00098]
[1779603795954,43.02,76687.15,0.0,1e-05,0.0,0.00098]
[1779603803407,43.02,76687.86,0.0,1e-05,0.0,0.00098]
[1779603809051,43.02,76681.46,0.0,1e-05,0.0,0.00097]
[1779603813477,43.02,76663.47,0.0,0.0,0.0,0.00092]
[1779603819130,43.02,76654.27,0.0,0.0,0.0,0.0009]
[1779603826179,43.02,76663.64,0.0,0.0,0.0,0.00092]
[1779603833617,43.02,76657.76,0.0,0.0,0.0,0.00091]
[1779603841283,43.02,76655.73,0.0,0.0,0.0,0.0009]
[1779603847326,43.02,76657.17,0.0,0.0,0.0,0.0009]
[1779603852362,43.02,76653.1,0.0,0.0,0.0,0.00089]
[1779603857397,43.02,76641.25,0.0,0.0,0.0,0.00087]
[1779603862432,43.02,76645.51,0.0,0.0,0.0,0.00088]
[1779603867468,43.02,76651.81,0.0,0.0,0.0,0.00089]
[1779603872502,43.02,76657.02,0.0,0.0,0.0,0.0009]
[1779603877537,43.02,76657.73,0.0,0.0,0.0,0.0009]
[1779603882572,43.02,76663.82,0.0,0.0,0.0,0.00091]
[1779603892645,43.02,76665.81,0.0,0.0,0.0,0.00092]
[1779603897678,43.02,76675.86,0.0,0.0,0.0,0.00094]
[1779603902712,43.02,76676.54,0.0,0.0,0.0,0.00094]
[1779603907747,43.02,76677.88,0.0,0.0,0.0,0.00095]
[1779603914178,43.02,76675.82,0.0,0.0,0.0,0.00094]
[1779603919831,43.02,76676.38,0.0,0.0,0.0,0.00094]
[1779603924866,43.02,76673.27,0.0,0.0,0.0,0.00093]
[1779603929901,43.02,76677.86,0.0,0.0,0.0,0.00095]
[1779603936955,43.02,76677.78,0.0,0.0,0.0,0.00094]
[1779603941989,43.02,76682.02,0.0,0.0,0.0,0.00095]
[1779603947024,43.02,76682.37,0.0,0.0,0.0,0.00095]
[1779603953066,43.02,76682.73,0.0,0.0,0.0,0.00095]
[1779603959108,43.02,76682.61,0.0,0.0,0.0,0.00095]
[1779603964529,43.02,76682.64,0.0,0.0,0.0,0.00095]
[1779603970184,43.02,76683.15,0.0,0.0,0.0,0.00095]
[1779603975220,43.02,76683.98,0.0,0.0,0.0,0.00095]
[1779603980255,43.02,76683.95,0.0,0.0,0.0,0.00095]
[1779603987304,43.02,76683.71,0.0,0.0,0.0,0.00095]
[1779603992339,43.02,76676.77,0.0,0.0,0.0,0.00093]
[1779603998393,43.02,76674.45,0.0,0.0,0.0,0.00092]
[1779604003425,43.02,76669.61,0.0,0.0,0.0,0.00091]
[1779604009466,43.02,76670.37,0.0,0.0,0.0,0.00092]
[1779604013495,43.02,76652.37,0.0,0.0,0.0,0.00088]
[1779604018530,43.02,76645.98,0.0,0.0,0.0,0.00086]
[1779604023565,43.02,76641.78,0.0,0.0,0.0,0.00085]
[1779604029607,43.02,76641.68,0.0,0.0,0.0,0.00085]
[1779604034642,43.02,76640.74,0.0,0.0,0.0,0.00085]
[1779604039679,43.02,76641.25,0.0,0.0,0.0,0.00085]
[1779604044712,43.02,76643.27,0.0,0.0,0.0,0.00086]
[1779604049747,43.02,76642.8,0.0,0.0,0.0,0.00085]
[1779604054782,43.02,76642.84,0.0,0.0,0.0,0.00085]
[1779604059817,43.02,76641.85,0.0,0.0,0.0,0.00085]
[1779604065232,43.02,76634.04,0.0,0.0,0.0,0.00083]
[1779604070895,43.02,76632.38,0.0,0.0,0.0,0.00083]
[1779604075930,43.02,76628.81,0.0,0.0,0.0,0.00082]
[1779604080967,43.02,76627.41,0.0,0.0,0.0,0.00082]
[1779604086002,43.02,76626.52,0.0,0.0,0.0,0.00081]
[1779604091037,43.02,76625.16,0.0,0.0,0.0,0.00081]
[1779604097080,43.02,76625.66,0.0,0.0,0.0,0.00081]
[1779604102114,43.02,76626.03,0.0,0.0,0.0,0.00081]
[1779604111176,43.02,76625.6,0.0,0.0,0.0,0.00081]
[1779604116211,43.02,76625.08,0.0,0.0,0.0,0.00081]
[1779604125654,43.02,76624.87,0.0,0.0,0.0,0.00081]
[1779604131318,43.02,76624.34,0.0,0.0,0.0,0.0008]
[1779604136352,43.02,76623.26,0.0,0.0,0.0,0.0008]
[1779604141388,43.02,76621.87,0.0,0.0,0.0,0.0008]
[1779604146423,43.02,76634.36,0.0,0.0,0.0,0.00083]
[1779604151457,43.02,76630.89,0.0,0.0,0.0,0.00082]
[1779604161528,43.02,76632.03,0.0,0.0,0.0,0.00082]
[1779604166562,43.02,76639.98,0.0,0.0,0.0,0.00084]
[1779604173611,43.02,76639.07,0.0,0.0,0.0,0.00083]
[1779604178648,43.02,76643.51,0.0,0.0,0.0,0.00084]
[1779604183685,43.02,76645.36,0.0,0.0,0.0,0.00084]
[1779604189727,43.02,76645.54,0.0,0.0,0.0,0.00084]
[1779604194763,43.02,76643.15,0.0,0.0,0.0,0.00084]
[1779604199796,43.02,76636.5,0.0,0.0,0.0,0.00082]
[1779604204831,43.02,76647.64,0.0,0.0,0.0,0.00085]
[1779604210874,43.02,76648.96,0.0,0.0,0.0,0.00085]
[1779604215909,43.02,76648.08,0.0,0.0,0.0,0.00085]
[1779604220944,43.02,76648.18,0.0,0.0,0.0,0.00085]
[1779604225979,43.02,76648.34,0.0,0.0,0.0,0.00085]
[1779604232021,43.02,76648.58,0.0,0.0,0.0,0.00084]
[1779604237056,43.02,76647.94,0.0,0.0,0.0,0.00084]
[1779604245112,43.02,76646.61,0.0,0.0,0.0,0.00084]
[1779604250148,43.02,76646.43,0.0,0.0,0.0,0.00084]
[1779604255183,43.02,76651.38,0.0,0.0,0.0,0.00085]
[1779604260218,43.02,76657.1,0.0,0.0,0.0,0.00086]
[1779604265251,43.02,76655.95,0.0,0.0,0.0,0.00086]
[1779604270292,43.02,76654.57,0.0,0.0,0.0,0.00086]
[1779604275325,43.02,76650.36,0.0,0.0,0.0,0.00085]
[1779604280360,43.02,76650.22,0.0,0.0,0.0,0.00085]
[1779604285394,43.02,76652.19,0.0,0.0,0.0,0.00085]
[1779604290429,43.02,76651.51,0.0,0.0,0.0,0.00085]
[1779604296863,43.02,76650.23,0.0,0.0,0.0,0.00084]
[1779604304527,43.02,76649.79,0.0,0.0,0.0,0.00084]
[1779604309561,43.02,76649.48,0.0,0.0,0.0,0.00084]
[1779604314598,43.02,76645.48,0.0,0.0,0.0,0.00083]
[1779604319632,43.02,76650.3,0.0,0.0,0.0,0.00084]
[1779604324668,43.02,76647.6,0.0,0.0,0.0,0.00084]
[1779604329703,43.02,76647.16,0.0,0.0,0.0,0.00083]
[1779604334738,43.02,76648.04,0.0,0.0,0.0,0.00084]
[1779604339779,43.02,76652.29,0.0,0.0,0.0,0.00085]
[1779604344814,43.02,76659.05,0.0,0.0,0.0,0.00086]
[1779604349849,43.02,76658.76,0.0,0.0,0.0,0.00086]
[1779604354885,43.02,76659.56,0.0,0.0,0.0,0.00086]
[1779604359919,43.02,76659.78,0.0,0.0,0.0,0.00086]
[1779604365961,43.02,76658.65,0.0,0.0,0.0,0.00085]
[1779604370998,43.02,76658.01,0.0,0.0,0.0,0.00085]
[1779604376033,43.02,76657.37,0.0,0.0,0.0,0.00085]
[1779604383082,43.02,76657.05,0.0,0.0,0.0,0.00085]
[1779604388120,43.02,76643.68,0.0,0.0,0.0,0.00082]
[1779604393154,43.02,76644.28,0.0,0.0,0.0,0.00082]
[1779604398193,43.02,76642.95,0.0,0.0,0.0,0.00082]
[1779604403225,43.02,76643.39,0.0,0.0,0.0,0.00082]
[1779604408260,43.02,76644.63,0.0,0.0,0.0,0.00082]
[1779604413295,43.02,76646.19,0.0,0.0,0.0,0.00082]
[1779604418333,43.02,76646.44,0.0,0.0,0.0,0.00082]
[1779604423368,43.02,76650.53,0.0,0.0,0.0,0.00083]
[1779604428402,43.02,76650.56,0.0,0.0,0.0,0.00083]
[1779604433438,43.02,76650.26,0.0,0.0,0.0,0.00083]
[1779604440487,43.02,76650.64,0.0,0.0,0.0,0.00083]
[1779604445523,43.02,76650.56,0.0,0.0,0.0,0.00083]
[1779604450557,43.02,76649.98,0.0,0.0,0.0,0.00083]
[1779604455592,43.02,76650.68,0.0,0.0,0.0,0.00083]
[1779604460627,43.02,76658.22,0.0,0.0,0.0,0.00085]
[1779604465662,43.02,76662.09,0.0,0.0,0.0,0.00086]
[1779604470696,43.02,76665.05,0.0,0.0,0.0,0.00086]
[1779604475732,43.02,76667.61,0.0,0.0,0.0,0.00086]
[1779604480767,43.02,76668.36,0.0,0.0,0.0,0.00086]
[1779604485802,43.02,76654.76,0.0,0.0,0.0,0.00083]
[1779604490837,43.02,76653.44,0.0,0.0,0.0,0.00083]
[1779604495873,43.02,76653.84,0.0,0.0,0.0,0.00083]
[1779604498893,43.02,76632.32,0.0,0.0,0.0,0.00079]
[1779604503928,43.02,76627.64,0.0,0.0,0.0,0.00078]
[1779604508962,43.02,76635.98,0.0,0.0,0.0,0.0008]
[1779604513998,43.02,76646.61,0.0,0.0,0.0,0.00082]
[1779604519034,43.02,76647.89,0.0,0.0,0.0,0.00082]
[1779604524070,43.02,76650.94,0.0,0.0,0.0,0.00083]
[1779604529106,43.02,76650.16,0.0,0.0,0.0,0.00082]
[1779604536156,43.02,76649.54,0.0,0.0,0.0,0.00082]
[1779604545220,43.02,76649.19,0.0,0.0,0.0,0.00082]
[1779604550254,43.02,76650.11,0.0,0.0,0.0,0.00082]
[1779604557303,43.02,76650.36,0.0,0.0,0.0,0.00082]
[1779604562344,43.02,76650.11,0.0,0.0,0.0,0.00082]
[1779604568784,43.02,76649.77,0.0,0.0,0.0,0.00082]
[1779604578855,43.02,76649.63,0.0,0.0,0.0,0.00082]
[1779604584516,43.02,76657.57,0.0,0.0,0.0,0.00083]
[1779604592573,43.02,76659.39,0.0,0.0,0.0,0.00083]
[1779604597607,43.02,76660.51,0.0,0.0,0.0,0.00083]
[1779604602643,43.02,76662.21,0.0,0.0,0.0,0.00084]
[1779604609065,43.02,76662.87,0.0,0.0,0.0,0.00084]
[1779604614727,43.02,76664.21,0.0,0.0,0.0,0.00084]
[1779604620769,43.02,76665.15,0.0,0.0,0.0,0.00084]
[1779604625804,43.02,76669.57,0.0,0.0,0.0,0.00085]
[1779604630838,43.02,76667.35,0.0,0.0,0.0,0.00085]
[1779604635875,43.02,76664.87,0.0,0.0,0.0,0.00084]
[1779604641916,43.02,76663.27,0.0,0.0,0.0,0.00084]
[1779604646951,43.02,76663.67,0.0,0.0,0.0,0.00084]
[1779604651985,43.02,76671.94,0.0,0.0,0.0,0.00085]
[1779604657023,43.02,76674.56,0.0,0.0,0.0,0.00086]
[1779604662056,43.02,76677.2,0.0,0.0,0.0,0.00086]
[1779604667092,43.02,76679.39,0.0,0.0,0.0,0.00087]
[1779604672127,43.02,76680.94,0.0,0.0,0.0,0.00087]
[1779604677166,43.02,76691.49,0.0,0.0,0.0,0.0009]
[1779604682200,43.02,76690.43,0.0,0.0,0.0,0.00089]
[1779604687241,43.02,76689.66,0.0,0.0,0.0,0.00089]
[1779604696306,43.02,76685.99,0.0,0.0,0.0,0.00088]
[1779604702348,43.02,76686.47,0.0,0.0,0.0,0.00088]
[1779604707382,43.02,76688.57,0.0,0.0,0.0,0.00089]
[1779604712417,43.02,76699.73,0.0,0.0,0.0,0.00091]
[1779604717451,43.02,76699.88,0.0,0.0,0.0,0.00091]
[1779604722487,43.02,76700.78,0.0,0.0,0.0,0.00091]
[1779604727520,43.02,76697.54,0.0,0.0,0.0,0.0009]
[1779604732559,43.02,76697.66,0.0,0.0,0.0,0.0009]
[1779604738615,43.02,76696.26,0.0,0.0,0.0,0.0009]
[1779604743655,43.02,76693.78,0.0,0.0,0.0,0.00089]
[1779604750052,43.02,76693.16,0.0,0.0,0.0,0.00089]
[1779604760123,43.02,76694.47,0.0,0.0,0.0,0.0009]
[1779604765807,43.02,76699.66,0.0,0.0,0.0,0.00091]
[1779604770195,43.02,76681.22,0.0,0.0,0.0,0.00087]
[1779604775877,43.02,76675.42,0.0,0.0,0.0,0.00085]
[1779604780913,43.02,76674.76,0.0,0.0,0.0,0.00085]
[1779604785946,43.02,76669.41,0.0,0.0,0.0,0.00084]
[1779604790981,43.02,76668.42,0.0,0.0,0.0,0.00083]
[1779604796017,43.02,76665.89,0.0,0.0,0.0,0.00083]
[1779604799039,43.02,76649.78,0.0,0.0,0.0,0.0008]
[1779604804074,43.02,76643.33,0.0,0.0,0.0,0.00078]
[1779604809109,43.02,76647.79,0.0,0.0,0.0,0.00079]
[1779604816159,43.02,76647.67,0.0,0.0,0.0,0.00079]
[1779604821194,43.02,76648.03,0.0,0.0,0.0,0.00079]
[1779604830621,43.02,76647.35,0.0,0.0,0.0,0.00079]
[1779604836299,43.02,76645.98,0.0,0.0,0.0,0.00078]
[1779604842342,43.02,76646.12,0.0,0.0,0.0,0.00078]
[1779604847381,43.02,76645.92,0.0,0.0,0.0,0.00078]
[1779604852415,43.02,76645.55,0.0,0.0,0.0,0.00078]
[1779604861478,43.02,76645.4,0.0,0.0,0.0,0.00078]
[1779604866513,43.02,76650.02,0.0,0.0,0.0,0.00079]
[1779604871548,43.02,76650.81,0.0,0.0,0.0,0.00079]
[1779604876587,43.02,76650.99,0.0,0.0,0.0,0.00079]
[1779604881622,43.02,76651.39,0.0,0.0,0.0,0.00079]
[1779604886656,43.02,76661.76,0.0,0.0,0.0,0.00081]
[1779604891692,43.02,76663.16,0.0,0.0,0.0,0.00081]
[1779604896726,43.02,76670.16,0.0,0.0,0.0,0.00083]
[1779604901761,43.02,76673.48,0.0,0.0,0.0,0.00083]
[1779604907804,43.02,76675.33,0.0,0.0,0.0,0.00084]
[1779604912839,43.02,76676.82,0.0,0.0,0.0,0.00084]
[1779604921255,43.02,76677.54,0.0,0.0,0.0,0.00084]
[1779604931325,43.02,76680.79,0.0,0.0,0.0,0.00085]
[1779604938032,43.02,76681.59,0.0,0.0,0.0,0.00085]
[1779604943065,43.02,76681.68,0.0,0.0,0.0,0.00085]
[1779604949107,43.02,76682.71,0.0,0.0,0.0,0.00085]
[1779604955156,43.02,76683.35,0.0,0.0,0.0,0.00085]
[1779604961537,43.02,76683.89,0.0,0.0,0.0,0.00085]
[1779604967241,43.02,76684.09,0.0,0.0,0.0,0.00085]
[1779604972275,43.02,76690.0,0.0,0.0,0.0,0.00086]
[1779604978318,43.02,76690.71,0.0,0.0,0.0,0.00086]
[1779604983406,43.02,76698.94,0.0,0.0,0.0,0.00088]
[1779604987433,43.02,76721.93,0.0,0.0,0.0,0.00093]
[1779604992468,43.02,76721.29,0.0,0.0,0.0,0.00093]
[1779604997504,43.02,76714.27,0.0,0.0,0.0,0.00092]
[1779605003546,43.02,76715.06,0.0,0.0,0.0,0.00092]
[1779605008582,43.02,76713.5,0.0,0.0,0.0,0.00091]
[1779605013616,43.02,76712.32,0.0,0.0,0.0,0.00091]
[1779605018653,43.02,76711.24,0.0,0.0,0.0,0.0009]
[1779605024692,43.02,76715.88,0.0,0.0,0.0,0.00091]
[1779605031743,43.02,76713.77,0.0,0.0,0.0,0.00091]
[1779605036777,43.02,76702.59,0.0,0.0,0.0,0.00088]
[1779605041813,43.02,76703.98,0.0,0.0,0.0,0.00089]
[1779605046846,43.02,76706.98,0.0,0.0,0.0,0.00089]
[1779605051883,43.02,76709.16,0.0,0.0,0.0,0.0009]
[1779605057924,43.02,76709.64,0.0,0.0,0.0,0.0009]
[1779605062965,43.02,76709.58,0.0,0.0,0.0,0.0009]
[1779605067995,43.02,76706.09,0.0,0.0,0.0,0.00089]
[1779605073029,43.02,76706.19,0.0,0.0,0.0,0.00089]
[1779605080078,43.02,76706.06,0.0,0.0,0.0,0.00089]
[1779605088133,43.02,76706.45,0.0,0.0,0.0,0.00089]
[1779605093170,43.02,76708.12,0.0,0.0,0.0,0.00089]
[1779605098203,43.02,76712.85,0.0,0.0,0.0,0.0009]
[1779605106260,43.02,76715.07,0.0,0.0,0.0,0.00091]
[1779605112599,43.02,76714.57,0.0,0.0,0.0,0.0009]
[1779605118346,43.02,76713.58,0.0,0.0,0.0,0.0009]
[1779605123379,43.02,76711.88,0.0,0.0,0.0,0.0009]
[1779605128416,43.02,76712.47,0.0,0.0,0.0,0.0009]
[1779605133451,43.02,76706.32,0.0,0.0,0.0,0.00088]
[1779605139493,43.02,76704.95,0.0,0.0,0.0,0.00088]
[1779605145535,43.02,76706.8,0.0,0.0,0.0,0.00088]
[1779605152879,43.02,76708.69,0.0,0.0,0.0,0.00089]
[1779605158629,43.02,76709.46,0.0,0.0,0.0,0.00089]
[1779605163663,43.02,76710.72,0.0,0.0,0.0,0.00089]
[1779605170713,43.02,76711.53,0.0,0.0,0.0,0.00089]
[1779605176755,43.02,76711.24,0.0,0.0,0.0,0.00089]
[1779605181789,43.02,76711.07,0.0,0.0,0.0,0.00089]
[1779605187832,43.02,76710.62,0.0,0.0,0.0,0.00089]
[1779605193878,43.02,76707.93,0.0,0.0,0.0,0.00088]
[1779605200923,43.02,76708.67,0.0,0.0,0.0,0.00088]
[1779605208979,43.02,76708.91,0.0,0.0,0.0,0.00088]
[1779605214015,43.02,76703.45,0.0,0.0,0.0,0.00087]
[1779605219049,43.02,76708.75,0.0,0.0,0.0,0.00088]
[1779605224084,43.02,76712.21,0.0,0.0,0.0,0.00089]
[1779605229118,43.02,76712.97,0.0,0.0,0.0,0.00089]
[1779605234158,43.02,76713.23,0.0,0.0,0.0,0.00089]
[1779605239192,43.02,76719.4,0.0,0.0,0.0,0.0009]
[1779605244228,43.02,76709.87,0.0,0.0,0.0,0.00088]
[1779605249261,43.02,76702.87,0.0,0.0,0.0,0.00087]
[1779605255304,43.02,76703.26,0.0,0.0,0.0,0.00086]
[1779605260340,43.02,76704.74,0.0,0.0,0.0,0.00086]
[1779605265375,43.02,76705.12,0.0,0.0,0.0,0.00087]
[1779605271418,43.02,76708.05,0.0,0.0,0.0,0.00087]
[1779605276452,43.02,76709.65,0.0,0.0,0.0,0.00088]
[1779605281487,43.02,76717.34,0.0,0.0,0.0,0.00089]
[1779605286522,43.02,76714.38,0.0,0.0,0.0,0.00089]
[1779605293864,43.02,76713.96,0.0,0.0,0.0,0.00089]
[1779605299613,43.02,76715.38,0.0,0.0,0.0,0.00089]
[1779605304648,43.02,76715.96,0.0,0.0,0.0,0.00089]
[1779605309684,43.02,76722.74,0.0,0.0,0.0,0.0009]
[1779605314005,43.02,76746.15,0.0,1e-05,0.0,0.00095]
[1779605319844,43.02,76755.86,0.0,1e-05,0.0,0.00098]
[1779605324877,43.02,76757.14,0.0,1e-05,0.0,0.00098]
[1779605329913,43.02,76756.99,0.0,1e-05,0.0,0.00098]
[1779605334947,43.02,76764.4,0.0,1e-05,0.0,0.001]
[1779605339983,43.02,76770.05,0.0,1e-05,0.0,0.00101]
[1779605345019,43.02,76759.37,0.0,1e-05,0.0,0.00099]
[1779605350054,43.02,76771.74,0.0,1e-05,0.0,0.00102]
[1779605355087,43.02,76771.65,0.0,1e-05,0.0,0.00102]
[1779605360122,43.02,76774.35,0.0,1e-05,0.0,0.00102]
[1779605365158,43.02,76772.05,0.0,1e-05,0.0,0.00102]
[1779605370197,43.02,76772.21,0.0,1e-05,0.0,0.00102]
[1779605375228,43.02,76772.86,0.0,1e-05,0.0,0.00101]
[1779605380269,43.02,76776.4,0.0,1e-05,0.0,0.00102]
[1779605385306,43.02,76781.93,0.0,1e-05,0.0,0.00104]
[1779605390337,43.02,76790.43,0.0,1e-05,0.0,0.00106]
[1779605395372,43.02,76786.86,0.0,1e-05,0.0,0.00105]
[1779605400408,43.02,76795.42,0.0,1e-05,0.0,0.00107]
[1779605405442,43.02,76800.26,0.0,1e-05,0.0,0.00108]
[1779605410477,43.02,76799.96,0.0,1e-05,0.0,0.00108]
[1779605415515,43.02,76804.19,0.0,1e-05,0.0,0.00109]
[1779605420551,43.02,76816.96,0.0,1e-05,0.0,0.00113]
[1779605425585,43.02,76824.27,0.0,1e-05,0.0,0.00115]
[1779605430620,43.02,76834.88,0.0,1e-05,0.0,0.00118]
[1779605435655,43.02,76843.83,0.0,1e-05,0.0,0.0012]
[1779605440690,43.02,76852.17,0.0,1e-05,0.0,0.00122]
[1779605445725,43.02,76847.01,0.0,1e-05,0.0,0.00121]
[1779605450761,43.02,76848.05,0.0,1e-05,0.0,0.00121]
[1779605455806,43.02,76846.6,0.0,1e-05,0.0,0.00121]
[1779605460845,43.02,76855.24,0.0,1e-05,0.0,0.00123]
[1779605462867,43.02,76870.96,0.0,1e-05,0.0,0.00128]
[1779605467930,43.02,76877.7,0.0,1e-05,0.0,0.0013]
[1779605472934,43.02,76888.09,0.0,1e-05,0.0,0.00134]
[1779605476990,43.02,76929.3,0.0,1e-05,0.0,0.00148]
[1779605479988,43.02,76906.13,0.0,1e-05,0.0,0.0014]
[1779605485260,43.02,76918.61,0.0,1e-05,0.0,0.00144]
[1779605491071,43.02,76922.26,0.0,1e-05,0.0,0.00145]
[1779605496107,43.02,76923.68,0.0,1e-05,0.0,0.00145]
[1779605501140,43.02,76925.71,0.0,1e-05,0.0,0.00146]
[1779605506192,43.02,76927.28,0.0,1e-05,0.0,0.00146]
[1779605511217,43.02,76932.99,0.0,1e-05,0.0,0.00148]
[1779605512226,43.02,76951.22,0.0,1e-05,0.0,0.00155]
[1779605517259,43.02,76951.89,0.0,1e-05,0.0,0.00155]
[1779605522294,43.02,76952.54,0.0,1e-05,0.0,0.00156]
[1779605527330,43.02,76957.99,0.0,1e-05,0.0,0.00158]
[1779605532364,43.02,76956.32,0.0,1e-05,0.0,0.00157]
[1779605537399,43.02,76947.96,0.0,1e-05,0.0,0.00154]
[1779605542435,43.02,76943.22,0.0,1e-05,0.0,0.00152]
[1779605547483,43.02,76934.74,0.0,1e-05,0.0,0.00149]
[1779605552522,43.02,76932.67,0.0,1e-05,0.0,0.00147]
[1779605557554,43.02,76929.54,0.0,1e-05,0.0,0.00146]
[1779605562589,43.02,76933.07,0.0,1e-05,0.0,0.00147]
[1779605567629,43.02,76941.66,0.0,1e-05,0.0,0.00151]
[1779605572664,43.02,76939.83,0.0,1e-05,0.0,0.0015]
[1779605577699,43.02,76949.01,0.0,1e-05,0.0,0.00153]
[1779605582734,43.02,76938.29,0.0,1e-05,0.0,0.00149]
[1779605587769,43.02,76933.37,0.0,1e-05,0.0,0.00148]
[1779605592804,43.02,76915.71,0.0,1e-05,0.0,0.00141]
[1779605597839,43.02,76911.39,0.0,1e-05,0.0,0.0014]
[1779605602877,43.02,76924.38,0.0,1e-05,0.0,0.00144]
[1779605607913,43.02,76923.84,0.0,1e-05,0.0,0.00144]
[1779605612956,43.02,76933.78,0.0,1e-05,0.0,0.00147]
[1779605618998,43.02,76941.18,0.0,1e-05,0.0,0.00149]
[1779605624033,43.02,76936.17,0.0,1e-05,0.0,0.00148]
[1779605629068,43.02,76927.58,0.0,1e-05,0.0,0.00145]
[1779605634103,43.02,76926.21,0.0,1e-05,0.0,0.00144]
[1779605639137,43.02,76925.54,0.0,1e-05,0.0,0.00144]
[1779605644173,43.02,76927.13,0.0,1e-05,0.0,0.00144]
[1779605649209,43.02,76930.3,0.0,1e-05,0.0,0.00146]
[1779605654244,43.02,76929.39,0.0,1e-05,0.0,0.00145]
[1779605659279,43.02,76928.56,0.0,1e-05,0.0,0.00145]
[1779605665324,43.02,76922.39,0.0,1e-05,0.0,0.00143]
[1779605671364,43.02,76922.72,0.0,1e-05,0.0,0.00142]
[1779605677406,43.02,76919.98,0.0,1e-05,0.0,0.00141]
[1779605683447,43.02,76914.74,0.0,1e-05,0.0,0.00139]
[1779605689490,43.02,76914.66,0.0,1e-05,0.0,0.00139]
[1779605694525,43.02,76919.05,0.0,1e-05,0.0,0.00141]
[1779605700567,43.02,76920.61,0.0,1e-05,0.0,0.00141]
[1779605706833,43.02,76917.97,0.0,1e-05,0.0,0.0014]
[1779605712654,43.02,76917.8,0.0,1e-05,0.0,0.0014]
[1779605717692,43.02,76916.64,0.0,1e-05,0.0,0.0014]
[1779605722728,43.02,76913.99,0.0,1e-05,0.0,0.00139]
[1779605727763,43.02,76914.41,0.0,1e-05,0.0,0.00139]
[1779605733808,43.02,76912.07,0.0,1e-05,0.0,0.00137]
[1779605738842,43.02,76908.29,0.0,1e-05,0.0,0.00136]
[1779605743878,43.02,76902.97,0.0,1e-05,0.0,0.00134]
[1779605749920,43.02,76902.17,0.0,1e-05,0.0,0.00134]
[1779605755961,43.02,76900.17,0.0,1e-05,0.0,0.00133]
[1779605764021,43.02,76899.32,0.0,1e-05,0.0,0.00133]
[1779605769054,43.02,76905.15,0.0,1e-05,0.0,0.00135]
[1779605775099,43.02,76912.24,0.0,1e-05,0.0,0.00137]
[1779605780131,43.02,76914.98,0.0,1e-05,0.0,0.00138]
[1779605785168,43.02,76928.77,0.0,1e-05,0.0,0.00143]
[1779605790201,43.02,76931.84,0.0,1e-05,0.0,0.00144]
[1779605796243,43.02,76936.54,0.0,1e-05,0.0,0.00145]
[1779605801278,43.02,76938.88,0.0,1e-05,0.0,0.00146]
[1779605804299,43.02,76923.25,0.0,1e-05,0.0,0.0014]
[1779605809334,43.02,76917.36,0.0,1e-05,0.0,0.00138]
[1779605815376,43.02,76919.7,0.0,1e-05,0.0,0.00139]
[1779605820411,43.02,76921.55,0.0,1e-05,0.0,0.0014]
[1779605825445,43.02,76910.32,0.0,1e-05,0.0,0.00136]
[1779605830481,43.02,76900.23,0.0,1e-05,0.0,0.00133]
[1779605835516,43.02,76900.35,0.0,1e-05,0.0,0.00133]
[1779605840553,43.02,76894.24,0.0,1e-05,0.0,0.00131]
[1779605846597,43.02,76887.91,0.0,1e-05,0.0,0.00129]
[1779605851628,43.02,76885.96,0.0,1e-05,0.0,0.00127]
[1779605857897,43.02,76886.11,0.0,1e-05,0.0,0.00127]
[1779605863713,43.02,76893.79,0.0,1e-05,0.0,0.0013]
[1779605868748,43.02,76892.96,0.0,1e-05,0.0,0.00129]
[1779605873784,43.02,76888.21,0.0,1e-05,0.0,0.00128]
[1779605879831,43.02,76887.88,0.0,1e-05,0.0,0.00128]
[1779605885868,43.02,76879.65,0.0,1e-05,0.0,0.00125]
[1779605893925,43.02,76880.09,0.0,1e-05,0.0,0.00125]
[1779605898958,43.02,76881.47,0.0,1e-05,0.0,0.00126]
[1779605903994,43.02,76881.48,0.0,1e-05,0.0,0.00126]
[1779605910042,43.02,76882.75,0.0,1e-05,0.0,0.00126]
[1779605916083,43.02,76886.1,0.0,1e-05,0.0,0.00126]
[1779605921119,43.02,76884.4,0.0,1e-05,0.0,0.00126]
[1779605926154,43.02,76889.22,0.0,1e-05,0.0,0.00127]
[1779605928391,43.02,76905.3,0.0,1e-05,0.0,0.00132]
[1779605934210,43.02,76892.29,0.0,1e-05,0.0,0.00128]
[1779605939245,43.02,76894.13,0.0,1e-05,0.0,0.00129]
[1779605944280,43.02,76893.68,0.0,1e-05,0.0,0.00129]
[1779605951329,43.02,76892.37,0.0,1e-05,0.0,0.00128]
[1779605956364,43.02,76891.93,0.0,1e-05,0.0,0.00128]
[1779605961399,43.02,76890.96,0.0,1e-05,0.0,0.00128]
[1779605967441,43.02,76890.63,0.0,1e-05,0.0,0.00128]
[1779605972477,43.02,76889.2,0.0,1e-05,0.0,0.00126]
[1779605977514,43.02,76885.23,0.0,1e-05,0.0,0.00125]
[1779605982546,43.02,76885.3,0.0,1e-05,0.0,0.00125]
[1779605987581,43.02,76889.54,0.0,1e-05,0.0,0.00127]
[1779605993624,43.02,76888.8,0.0,1e-05,0.0,0.00126]
[1779605998881,43.02,76887.43,0.0,1e-05,0.0,0.00126]
[1779606004701,43.02,76892.61,0.0,1e-05,0.0,0.00127]
[1779606009737,43.02,76897.34,0.0,1e-05,0.0,0.00129]
[1779606014773,43.02,76904.78,0.0,1e-05,0.0,0.00131]
[1779606019807,43.02,76901.99,0.0,1e-05,0.0,0.0013]
[1779606021823,43.02,76878.07,0.0,1e-05,0.0,0.00123]
[1779606026858,43.02,76874.08,0.0,1e-05,0.0,0.00122]
[1779606031892,43.02,76880.34,0.0,1e-05,0.0,0.00123]
[1779606037933,43.02,76882.39,0.0,1e-05,0.0,0.00123]
[1779606042968,43.02,76890.25,0.0,1e-05,0.0,0.00126]
[1779606048006,43.02,76885.38,0.0,1e-05,0.0,0.00124]
[1779606053044,43.02,76885.03,0.0,1e-05,0.0,0.00124]
[1779606059302,43.02,76884.86,0.0,1e-05,0.0,0.00124]
[1779606065126,43.02,76883.71,0.0,1e-05,0.0,0.00124]
[1779606070173,43.02,76876.13,0.0,1e-05,0.0,0.00122]
[1779606075202,43.02,76874.93,0.0,1e-05,0.0,0.00121]
[1779606080236,43.02,76874.25,0.0,1e-05,0.0,0.00121]
[1779606085270,43.02,76876.72,0.0,1e-05,0.0,0.00122]
[1779606090306,43.02,76874.45,0.0,1e-05,0.0,0.00121]
[1779606095341,43.02,76872.14,0.0,1e-05,0.0,0.0012]
[1779606100376,43.02,76870.01,0.0,1e-05,0.0,0.00119]
[1779606105413,43.02,76855.44,0.0,1e-05,0.0,0.00115]
[1779606109652,43.02,76871.82,0.0,1e-05,0.0,0.00119]
[1779606115484,43.02,76869.74,0.0,1e-05,0.0,0.00119]
[1779606120516,43.02,76872.45,0.0,1e-05,0.0,0.0012]
[1779606125556,43.02,76860.44,0.0,1e-05,0.0,0.00116]
[1779606130591,43.02,76854.56,0.0,1e-05,0.0,0.00114]
[1779606135626,43.02,76852.4,0.0,1e-05,0.0,0.00114]
[1779606142675,43.02,76850.02,0.0,1e-05,0.0,0.00113]
[1779606147710,43.02,76851.34,0.0,1e-05,0.0,0.00114]
[1779606152745,43.02,76850.41,0.0,1e-05,0.0,0.00112]
[1779606155766,43.02,76864.44,0.0,1e-05,0.0,0.00116]
[1779606162815,43.02,76863.15,0.0,1e-05,0.0,0.00116]
[1779606167852,43.02,76851.79,0.0,1e-05,0.0,0.00113]
[1779606172888,43.02,76850.84,0.0,1e-05,0.0,0.00113]
[1779606176915,43.02,76866.32,0.0,1e-05,0.0,0.00117]
[1779606181950,43.02,76865.37,0.0,1e-05,0.0,0.00117]
[1779606186986,43.02,76866.08,0.0,1e-05,0.0,0.00117]
[1779606195046,43.02,76867.56,0.0,1e-05,0.0,0.00117]
[1779606201088,43.02,76871.22,0.0,1e-05,0.0,0.00118]
[1779606206122,43.02,76862.72,0.0,1e-05,0.0,0.00116]
[1779606211157,43.02,76855.88,0.0,1e-05,0.0,0.00113]
[1779606216192,43.02,76849.72,0.0,1e-05,0.0,0.00112]
[1779606221252,43.02,76852.27,0.0,1e-05,0.0,0.00112]
[1779606223266,43.02,76895.02,0.0,1e-05,0.0,0.00125]
[1779606228302,43.02,76885.0,0.0,1e-05,0.0,0.00122]
[1779606233339,43.02,76901.55,0.0,1e-05,0.0,0.00127]
[1779606238374,43.02,76907.28,0.0,1e-05,0.0,0.00129]
[1779606243409,43.02,76902.97,0.0,1e-05,0.0,0.00127]
[1779606248445,43.02,76897.29,0.0,1e-05,0.0,0.00126]
[1779606253480,43.02,76895.7,0.0,1e-05,0.0,0.00125]
[1779606258519,43.02,76896.65,0.0,1e-05,0.0,0.00125]
[1779606265563,43.02,76892.79,0.0,1e-05,0.0,0.00124]
[1779606270810,43.02,76883.99,0.0,1e-05,0.0,0.00121]
[1779606276640,43.02,76885.72,0.0,1e-05,0.0,0.00121]
[1779606281676,43.02,76893.84,0.0,1e-05,0.0,0.00124]
[1779606286710,43.02,76887.55,0.0,1e-05,0.0,0.00122]
[1779606291747,43.02,76887.29,0.0,1e-05,0.0,0.00122]
[1779606296782,43.02,76888.08,0.0,1e-05,0.0,0.00122]
[1779606301818,43.02,76887.38,0.0,1e-05,0.0,0.00122]
[1779606305845,43.02,76872.11,0.0,1e-05,0.0,0.00117]
[1779606311093,43.02,76857.63,0.0,1e-05,0.0,0.00113]
[1779606316923,43.02,76855.75,0.0,1e-05,0.0,0.00112]
[1779606321956,43.02,76857.2,0.0,1e-05,0.0,0.00113]
[1779606326992,43.02,76857.72,0.0,1e-05,0.0,0.00113]
[1779606332025,43.02,76854.16,0.0,1e-05,0.0,0.00111]
[1779606337061,43.02,76850.52,0.0,1e-05,0.0,0.0011]
[1779606342097,43.02,76848.46,0.0,1e-05,0.0,0.0011]
[1779606347131,43.02,76845.52,0.0,1e-05,0.0,0.00109]
[1779606353176,43.02,76843.16,0.0,1e-05,0.0,0.00108]
[1779606358207,43.02,76840.24,0.0,1e-05,0.0,0.00107]
[1779606363246,43.02,76848.89,0.0,1e-05,0.0,0.0011]
[1779606368279,43.02,76851.16,0.0,1e-05,0.0,0.0011]
[1779606373313,43.02,76840.29,0.0,1e-05,0.0,0.00107]
[1779606379355,43.02,76840.76,0.0,1e-05,0.0,0.00108]
[1779606384390,43.02,76850.09,0.0,1e-05,0.0,0.0011]
[1779606389425,43.02,76846.05,0.0,1e-05,0.0,0.00109]
[1779606394461,43.02,76840.54,0.0,1e-05,0.0,0.00107]
[1779606399496,43.02,76841.82,0.0,1e-05,0.0,0.00107]
[1779606404531,43.02,76840.44,0.0,1e-05,0.0,0.00107]
[1779606411802,43.02,76840.25,0.0,1e-05,0.0,0.00107]
[1779606417622,43.02,76840.17,0.0,1e-05,0.0,0.00107]
[1779606422657,43.02,76839.71,0.0,1e-05,0.0,0.00107]
[1779606427692,43.02,76839.46,0.0,1e-05,0.0,0.00107]
[1779606432727,43.02,76846.14,0.0,1e-05,0.0,0.00108]
[1779606437762,43.02,76846.22,0.0,1e-05,0.0,0.00108]
[1779606442801,43.02,76846.95,0.0,1e-05,0.0,0.00109]
[1779606447837,43.02,76835.98,0.0,1e-05,0.0,0.00106]
[1779606452872,43.02,76829.46,0.0,1e-05,0.0,0.00103]
[1779606457909,43.02,76829.73,0.0,1e-05,0.0,0.00103]
[1779606466973,43.02,76830.51,0.0,1e-05,0.0,0.00103]
[1779606472232,43.02,76828.29,0.0,1e-05,0.0,0.00103]
[1779606478049,43.02,76829.34,0.0,1e-05,0.0,0.00103]
[1779606488118,43.02,76829.94,0.0,1e-05,0.0,0.00103]
[1779606493154,43.02,76824.32,0.0,1e-05,0.0,0.00102]
[1779606498189,43.02,76821.49,0.0,1e-05,0.0,0.00101]
[1779606503224,43.02,76821.35,0.0,1e-05,0.0,0.00101]
[1779606508258,43.02,76823.1,0.0,1e-05,0.0,0.00102]
[1779606513294,43.02,76819.16,0.0,1e-05,0.0,0.001]
[1779606518329,43.02,76818.27,0.0,1e-05,0.0,0.001]
[1779606524371,43.02,76820.47,0.0,1e-05,0.0,0.001]
[1779606529405,43.02,76820.26,0.0,1e-05,0.0,0.001]
[1779606534443,43.02,76821.0,0.0,1e-05,0.0,0.001]
[1779606539476,43.02,76824.65,0.0,1e-05,0.0,0.00101]
[1779606544511,43.02,76838.46,0.0,1e-05,0.0,0.00105]
[1779606549548,43.02,76837.83,0.0,1e-05,0.0,0.00105]
[1779606554582,43.02,76836.58,0.0,1e-05,0.0,0.00104]
[1779606559619,43.02,76833.94,0.0,1e-05,0.0,0.00104]
[1779606564653,43.02,76833.52,0.0,1e-05,0.0,0.00104]
[1779606569688,43.02,76831.59,0.0,1e-05,0.0,0.00103]
[1779606574724,43.02,76831.11,0.0,1e-05,0.0,0.00102]
[1779606579763,43.02,76830.54,0.0,1e-05,0.0,0.00102]
[1779606586812,43.02,76830.47,0.0,1e-05,0.0,0.00102]
[1779606591847,43.02,76828.47,0.0,1e-05,0.0,0.00102]
[1779606596882,43.02,76828.23,0.0,1e-05,0.0,0.00101]
[1779606601918,43.02,76826.96,0.0,1e-05,0.0,0.00101]
[1779606606956,43.02,76823.32,0.0,1e-05,0.0,0.001]
[1779606611988,43.02,76824.22,0.0,1e-05,0.0,0.001]
[1779606617031,43.02,76822.66,0.0,1e-05,0.0,0.001]
[1779606622066,43.02,76824.13,0.0,1e-05,0.0,0.001]
[1779606627101,43.02,76822.73,0.0,1e-05,0.0,0.001]
[1779606632136,43.02,76817.44,0.0,1e-05,0.0,0.00098]
[1779606637172,43.02,76817.77,0.0,1e-05,0.0,0.00098]
[1779606642207,43.02,76817.31,0.0,1e-05,0.0,0.00098]
[1779606647242,43.02,76815.93,0.0,1e-05,0.0,0.00098]
[1779606652276,43.02,76818.42,0.0,1e-05,0.0,0.00098]
[1779606657311,43.02,76818.19,0.0,1e-05,0.0,0.00098]
[1779606663587,43.02,76819.2,0.0,1e-05,0.0,0.00098]
[1779606669394,43.02,76822.95,0.0,1e-05,0.0,0.00099]
[1779606674431,43.02,76817.64,0.0,1e-05,0.0,0.00098]
[1779606680472,43.02,76809.65,0.0,1e-05,0.0,0.00096]
[1779606685507,43.02,76804.42,0.0,1e-05,0.0,0.00095]
[1779606690543,43.02,76802.64,0.0,0.0,0.0,0.00094]
[1779606695579,43.02,76800.16,0.0,0.0,0.0,0.00093]
[1779606703875,43.02,76798.54,0.0,0.0,0.0,0.00093]
[1779606711690,43.02,76801.69,0.0,0.0,0.0,0.00094]
[1779606716726,43.02,76807.35,0.0,1e-05,0.0,0.00095]
[1779606724018,43.02,76808.08,0.0,1e-05,0.0,0.00095]
[1779606730823,43.02,76811.59,0.0,1e-05,0.0,0.00096]
[1779606735858,43.02,76812.32,0.0,1e-05,0.0,0.00096]
[1779606740897,43.02,76808.97,0.0,1e-05,0.0,0.00095]
[1779606745934,43.02,76811.44,0.0,1e-05,0.0,0.00096]
[1779606750969,43.02,76815.24,0.0,1e-05,0.0,0.00097]
[1779606757011,43.02,76815.7,0.0,1e-05,0.0,0.00096]
[1779606762044,43.02,76813.28,0.0,1e-05,0.0,0.00096]
[1779606767080,43.02,76808.38,0.0,1e-05,0.0,0.00095]
[1779606772119,43.02,76810.37,0.0,1e-05,0.0,0.00095]
[1779606780174,43.02,76811.62,0.0,1e-05,0.0,0.00095]
[1779606785211,43.02,76813.79,0.0,1e-05,0.0,0.00096]
[1779606790244,43.02,76822.03,0.0,1e-05,0.0,0.00098]
[1779606797293,43.02,76818.54,0.0,1e-05,0.0,0.00097]
[1779606802328,43.02,76822.57,0.0,1e-05,0.0,0.00098]
[1779606808370,43.02,76823.49,0.0,1e-05,0.0,0.00098]
[1779606814650,43.02,76823.26,0.0,1e-05,0.0,0.00097]
[1779606820454,43.02,76825.92,0.0,1e-05,0.0,0.00098]
[1779606826496,43.02,76825.17,0.0,1e-05,0.0,0.00098]
[1779606831531,43.02,76824.59,0.0,1e-05,0.0,0.00098]
[1779606838590,43.02,76824.84,0.0,1e-05,0.0,0.00098]
[1779606843615,43.02,76818.97,0.0,1e-05,0.0,0.00096]
[1779606848650,43.02,76819.83,0.0,1e-05,0.0,0.00097]
[1779606855700,43.02,76820.31,0.0,1e-05,0.0,0.00097]
[1779606861742,43.02,76819.82,0.0,1e-05,0.0,0.00097]
[1779606866776,43.02,76812.76,0.0,1e-05,0.0,0.00095]
[1779606872819,43.02,76811.1,0.0,0.0,0.0,0.00094]
[1779606878862,43.02,76810.1,0.0,0.0,0.0,0.00094]
[1779606883895,43.02,76807.73,0.0,0.0,0.0,0.00093]
[1779606888930,43.02,76807.5,0.0,0.0,0.0,0.00093]
[1779606893966,43.02,76805.21,0.0,0.0,0.0,0.00092]
[1779606901015,43.02,76803.93,0.0,0.0,0.0,0.00092]
[1779606906052,43.02,76805.04,0.0,0.0,0.0,0.00092]
[1779606911087,43.02,76803.58,0.0,0.0,0.0,0.00092]
[1779606917129,43.02,76804.84,0.0,0.0,0.0,0.00092]
[1779606922164,43.02,76805.28,0.0,0.0,0.0,0.00092]
[1779606927199,43.02,76814.74,0.0,1e-05,0.0,0.00095]
[1779606931226,43.02,76804.27,0.0,0.0,0.0,0.00092]
[1779606939287,43.02,76803.87,0.0,0.0,0.0,0.00092]
[1779606944319,43.02,76803.23,0.0,0.0,0.0,0.00091]
[1779606951367,43.02,76802.63,0.0,0.0,0.0,0.00091]
[1779606955661,43.02,76784.37,0.0,0.0,0.0,0.00087]
[1779606961438,43.02,76789.24,0.0,0.0,0.0,0.00088]
[1779606966473,43.02,76802.89,0.0,0.0,0.0,0.00091]
[1779606971507,43.02,76812.25,0.0,0.0,0.0,0.00093]
[1779606976543,43.02,76807.85,0.0,0.0,0.0,0.00092]
[1779606981578,43.02,76808.36,0.0,0.0,0.0,0.00093]
[1779606986613,43.02,76810.6,0.0,0.0,0.0,0.00093]
[1779606991647,43.02,76808.92,0.0,0.0,0.0,0.00092]
[1779606996684,43.02,76809.33,0.0,0.0,0.0,0.00092]
[1779607001717,43.02,76808.89,0.0,0.0,0.0,0.00092]
[1779607006753,43.02,76811.3,0.0,0.0,0.0,0.00093]
[1779607011789,43.02,76809.42,0.0,0.0,0.0,0.00092]
[1779607016823,43.02,76808.31,0.0,0.0,0.0,0.00092]
[1779607021858,43.02,76807.43,0.0,0.0,0.0,0.00092]
[1779607026893,43.02,76799.35,0.0,0.0,0.0,0.0009]
[1779607035957,43.02,76801.13,0.0,0.0,0.0,0.0009]
[1779607040991,43.02,76803.55,0.0,0.0,0.0,0.00091]
[1779607046312,43.02,76803.76,0.0,0.0,0.0,0.00091]
[1779607052079,43.02,76807.1,0.0,0.0,0.0,0.00091]
[1779607062149,43.02,76802.99,0.0,0.0,0.0,0.0009]
[1779607067186,43.02,76804.02,0.0,0.0,0.0,0.0009]
[1779607072221,43.02,76797.66,0.0,0.0,0.0,0.00089]
[1779607077256,43.02,76792.65,0.0,0.0,0.0,0.00088]
[1779607082293,43.02,76788.38,0.0,0.0,0.0,0.00087]
[1779607087328,43.02,76788.04,0.0,0.0,0.0,0.00087]
[1779607092362,43.02,76788.26,0.0,0.0,0.0,0.00087]
[1779607098404,43.02,76794.69,0.0,0.0,0.0,0.00088]
[1779607103440,43.02,76797.97,0.0,0.0,0.0,0.00089]
[1779607108474,43.02,76797.45,0.0,0.0,0.0,0.00089]
[1779607113509,43.02,76798.38,0.0,0.0,0.0,0.00088]
[1779607119551,43.02,76794.66,0.0,0.0,0.0,0.00088]
[1779607126874,43.02,76791.87,0.0,0.0,0.0,0.00087]
[1779607132643,43.02,76789.31,0.0,0.0,0.0,0.00086]
[1779607137677,43.02,76789.75,0.0,0.0,0.0,0.00086]
[1779607147014,43.02,76793.71,0.0,0.0,0.0,0.00087]
[1779607152783,43.02,76794.18,0.0,0.0,0.0,0.00087]
[1779607157818,43.02,76798.9,0.0,0.0,0.0,0.00089]
[1779607162852,43.02,76796.19,0.0,0.0,0.0,0.00088]
[1779607170909,43.02,76792.05,0.0,0.0,0.0,0.00087]
[1779607175943,43.02,76796.51,0.0,0.0,0.0,0.00087]
[1779607180979,43.02,76796.74,0.0,0.0,0.0,0.00087]
[1779607186014,43.02,76800.6,0.0,0.0,0.0,0.00088]
[1779607191050,43.02,76807.28,0.0,0.0,0.0,0.0009]
[1779607196086,43.02,76808.88,0.0,0.0,0.0,0.0009]
[1779607201145,43.02,76811.04,0.0,0.0,0.0,0.00091]
[1779607207436,43.02,76811.58,0.0,0.0,0.0,0.00091]
[1779607214235,43.02,76814.45,0.0,0.0,0.0,0.00091]
[1779607221283,43.02,76808.37,0.0,0.0,0.0,0.0009]
[1779607227577,43.02,76799.72,0.0,0.0,0.0,0.00088]
[1779607233366,43.02,76798.75,0.0,0.0,0.0,0.00087]
[1779607238402,43.02,76798.16,0.0,0.0,0.0,0.00087]
[1779607243438,43.02,76789.22,0.0,0.0,0.0,0.00085]
[1779607248472,43.02,76788.38,0.0,0.0,0.0,0.00085]
[1779607253506,43.02,76785.96,0.0,0.0,0.0,0.00084]
[1779607258545,43.02,76790.78,0.0,0.0,0.0,0.00085]
[1779607263576,43.02,76789.31,0.0,0.0,0.0,0.00085]
[1779607268612,43.02,76788.31,0.0,0.0,0.0,0.00085]
[1779607273651,43.02,76789.86,0.0,0.0,0.0,0.00085]
[1779607278685,43.02,76790.46,0.0,0.0,0.0,0.00085]
[1779607283717,43.02,76788.81,0.0,0.0,0.0,0.00085]
[1779607288752,43.02,76786.43,0.0,0.0,0.0,0.00085]
[1779607294794,43.02,76784.3,0.0,0.0,0.0,0.00084]
[1779607300836,43.02,76784.13,0.0,0.0,0.0,0.00083]
[1779607305871,43.02,76781.89,0.0,0.0,0.0,0.00083]
[1779607310906,43.02,76784.24,0.0,0.0,0.0,0.00083]
[1779607315941,43.02,76781.49,0.0,0.0,0.0,0.00083]
[1779607320975,43.02,76781.48,0.0,0.0,0.0,0.00083]
[1779607328339,43.02,76781.7,0.0,0.0,0.0,0.00083]
[1779607334068,43.02,76784.77,0.0,0.0,0.0,0.00084]
[1779607339103,43.02,76785.32,0.0,0.0,0.0,0.00084]
[1779607344138,43.02,76785.59,0.0,0.0,0.0,0.00084]
[1779607349173,43.02,76784.54,0.0,0.0,0.0,0.00084]
[1779607357228,43.02,76782.66,0.0,0.0,0.0,0.00083]
[1779607362265,43.02,76784.53,0.0,0.0,0.0,0.00083]
[1779607367300,43.02,76773.78,0.0,0.0,0.0,0.00081]
[1779607372335,43.02,76774.64,0.0,0.0,0.0,0.00081]
[1779607377374,43.02,76774.52,0.0,0.0,0.0,0.00081]
[1779607382405,43.02,76776.13,0.0,0.0,0.0,0.00081]
[1779607387440,43.02,76777.79,0.0,0.0,0.0,0.00082]
[1779607392480,43.02,76793.82,0.0,0.0,0.0,0.00085]
[1779607398846,43.02,76791.57,0.0,0.0,0.0,0.00084]
[1779607404560,43.02,76790.5,0.0,0.0,0.0,0.00084]
[1779607412620,43.02,76789.62,0.0,0.0,0.0,0.00083]
[1779607418986,43.02,76786.46,0.0,0.0,0.0,0.00083]
[1779607424702,43.02,76785.07,0.0,0.0,0.0,0.00082]
[1779607429742,43.02,76783.35,0.0,0.0,0.0,0.00082]
[1779607434776,43.02,76784.05,0.0,0.0,0.0,0.00082]
[1779607439813,43.02,76784.2,0.0,0.0,0.0,0.00082]
[1779607447870,43.02,76784.31,0.0,0.0,0.0,0.00082]
[1779607452905,43.02,76790.71,0.0,0.0,0.0,0.00084]
[1779607457939,43.02,76792.24,0.0,0.0,0.0,0.00084]
[1779607462975,43.02,76792.46,0.0,0.0,0.0,0.00084]
[1779607469343,43.02,76794.05,0.0,0.0,0.0,0.00084]
[1779607479416,43.02,76798.11,0.0,0.0,0.0,0.00085]
[1779607485130,43.02,76796.7,0.0,0.0,0.0,0.00084]
[1779607490166,43.02,76792.74,0.0,0.0,0.0,0.00084]
[1779607495201,43.02,76788.07,0.0,0.0,0.0,0.00083]
[1779607503255,43.02,76783.7,0.0,0.0,0.0,0.00082]
[1779607509297,43.02,76782.79,0.0,0.0,0.0,0.00081]
[1779607514332,43.02,76778.96,0.0,0.0,0.0,0.00081]
[1779607519368,43.02,76777.43,0.0,0.0,0.0,0.0008]
[1779607524405,43.02,76775.96,0.0,0.0,0.0,0.0008]
[1779607529438,43.02,76769.96,0.0,0.0,0.0,0.00079]
[1779607534474,43.02,76772.55,0.0,0.0,0.0,0.00079]
[1779607539509,43.02,76775.04,0.0,0.0,0.0,0.00079]
[1779607546558,43.02,76774.72,0.0,0.0,0.0,0.00079]
[1779607556628,43.02,76773.67,0.0,0.0,0.0,0.00079]
[1779607561663,43.02,76770.75,0.0,0.0,0.0,0.00078]
[1779607566697,43.02,76771.23,0.0,0.0,0.0,0.00079]
[1779607571733,43.02,76769.95,0.0,0.0,0.0,0.00078]
[1779607576767,43.02,76769.29,0.0,0.0,0.0,0.00078]
[1779607582810,43.02,76769.2,0.0,0.0,0.0,0.00078]
[1779607587845,43.02,76775.99,0.0,0.0,0.0,0.00079]
[1779607592880,43.02,76774.87,0.0,0.0,0.0,0.00079]
[1779607600257,43.02,76773.72,0.0,0.0,0.0,0.00078]
[1779607605974,43.02,76788.32,0.0,0.0,0.0,0.00081]
[1779607611006,43.02,76784.94,0.0,0.0,0.0,0.00081]
[1779607618057,43.02,76785.47,0.0,0.0,0.0,0.00081]
[1779607630471,43.02,76785.5,0.0,0.0,0.0,0.00081]
[1779607640541,43.02,76787.29,0.0,0.0,0.0,0.00081]
[1779607646254,43.02,76794.01,0.0,0.0,0.0,0.00083]
[1779607652294,43.02,76792.39,0.0,0.0,0.0,0.00082]
[1779607657329,43.02,76792.01,0.0,0.0,0.0,0.00082]
[1779607664379,43.02,76791.29,0.0,0.0,0.0,0.00081]
[1779607670756,43.02,76790.18,0.0,0.0,0.0,0.00081]
[1779607676462,43.02,76789.6,0.0,0.0,0.0,0.00081]
[1779607681498,43.02,76789.14,0.0,0.0,0.0,0.00081]
[1779607686532,43.02,76789.94,0.0,0.0,0.0,0.00081]
[1779607691567,43.02,76792.11,0.0,0.0,0.0,0.00082]
[1779607697610,43.02,76792.62,0.0,0.0,0.0,0.00082]
[1779607706673,43.02,76796.49,0.0,0.0,0.0,0.00083]
[1779607712715,43.02,76804.44,0.0,0.0,0.0,0.00084]
[1779607717750,43.02,76807.12,0.0,0.0,0.0,0.00084]
[1779607722785,43.02,76807.15,0.0,0.0,0.0,0.00084]
[1779607727820,43.02,76808.41,0.0,0.0,0.0,0.00085]
[1779607732855,43.02,76810.23,0.0,0.0,0.0,0.00085]
[1779607739905,43.02,76809.56,0.0,0.0,0.0,0.00085]
[1779607744939,43.02,76809.3,0.0,0.0,0.0,0.00085]
[1779607751322,43.02,76810.51,0.0,0.0,0.0,0.00085]
[1779607759038,43.02,76812.31,0.0,0.0,0.0,0.00085]
[1779607764111,43.02,76815.03,0.0,0.0,0.0,0.00086]
[1779607769133,43.02,76815.27,0.0,0.0,0.0,0.00086]
[1779607774168,43.02,76820.92,0.0,0.0,0.0,0.00087]
[1779607779205,43.02,76818.9,0.0,0.0,0.0,0.00086]
[1779607789275,43.02,76816.3,0.0,0.0,0.0,0.00086]
[1779607794309,43.02,76815.65,0.0,0.0,0.0,0.00085]
[1779607799344,43.02,76815.44,0.0,0.0,0.0,0.00085]
[1779607804379,43.02,76812.73,0.0,0.0,0.0,0.00085]
[1779607809414,43.02,76812.05,0.0,0.0,0.0,0.00085]
[1779607814449,43.02,76805.51,0.0,0.0,0.0,0.00083]
[1779607819484,43.02,76801.53,0.0,0.0,0.0,0.00082]
[1779607824527,43.02,76795.49,0.0,0.0,0.0,0.00081]
[1779607829559,43.02,76787.01,0.0,0.0,0.0,0.00079]
[1779607834590,43.02,76787.16,0.0,0.0,0.0,0.00079]
[1779607839626,43.02,76784.79,0.0,0.0,0.0,0.00078]
[1779607844660,43.02,76780.21,0.0,0.0,0.0,0.00078]
[1779607849696,43.02,76779.97,0.0,0.0,0.0,0.00077]
[1779607854732,43.02,76777.36,0.0,0.0,0.0,0.00077]
[1779607859766,43.02,76777.19,0.0,0.0,0.0,0.00077]
[1779607864801,43.02,76777.64,0.0,0.0,0.0,0.00077]
[1779607871849,43.02,76770.33,0.0,0.0,0.0,0.00076]
[1779607876886,43.02,76778.86,0.0,0.0,0.0,0.00077]
[1779607882236,43.02,76775.74,0.0,0.0,0.0,0.00077]
[1779607887967,43.02,76785.34,0.0,0.0,0.0,0.00079]
[1779607893000,43.02,76784.62,0.0,0.0,0.0,0.00078]
[1779607898035,43.02,76783.49,0.0,0.0,0.0,0.00078]
[1779607903070,43.02,76777.79,0.0,0.0,0.0,0.00076]
[1779607910120,43.02,76775.95,0.0,0.0,0.0,0.00076]
[1779607915157,43.02,76776.43,0.0,0.0,0.0,0.00076]
[1779607920190,43.02,76775.5,0.0,0.0,0.0,0.00076]
[1779607925224,43.02,76774.73,0.0,0.0,0.0,0.00076]
[1779607930260,43.02,76775.63,0.0,0.0,0.0,0.00076]
[1779607935295,43.02,76776.65,0.0,0.0,0.0,0.00076]
[1779607941337,43.02,76777.18,0.0,0.0,0.0,0.00076]
[1779607946372,43.02,76779.5,0.0,0.0,0.0,0.00077]
[1779607951409,43.02,76789.28,0.0,0.0,0.0,0.00078]
[1779607956442,43.02,76787.65,0.0,0.0,0.0,0.00078]
[1779607961477,43.02,76781.81,0.0,0.0,0.0,0.00077]
[1779607966512,43.02,76781.62,0.0,0.0,0.0,0.00077]
[1779607971547,43.02,76780.98,0.0,0.0,0.0,0.00077]
[1779607976581,43.02,76776.06,0.0,0.0,0.0,0.00076]
[1779607981617,43.02,76776.23,0.0,0.0,0.0,0.00076]
[1779607986652,43.02,76782.41,0.0,0.0,0.0,0.00077]
[1779607992695,43.02,76785.82,0.0,0.0,0.0,0.00078]
[1779607998736,43.02,76784.18,0.0,0.0,0.0,0.00077]
[1779608003772,43.02,76779.94,0.0,0.0,0.0,0.00076]
[1779608008807,43.02,76779.63,0.0,0.0,0.0,0.00076]
[1779608013842,43.02,76780.53,0.0,0.0,0.0,0.00076]
[1779608018877,43.02,76779.88,0.0,0.0,0.0,0.00076]
[1779608023912,43.02,76779.82,0.0,0.0,0.0,0.00076]
[1779608028947,43.02,76779.94,0.0,0.0,0.0,0.00076]
[1779608033981,43.02,76780.45,0.0,0.0,0.0,0.00076]
[1779608040032,43.02,76780.61,0.0,0.0,0.0,0.00076]
[1779608045060,43.02,76780.66,0.0,0.0,0.0,0.00076]
[1779608050100,43.02,76787.14,0.0,0.0,0.0,0.00077]
[1779608055132,43.02,76786.49,0.0,0.0,0.0,0.00077]
[1779608060169,43.02,76783.2,0.0,0.0,0.0,0.00076]
[1779608065205,43.02,76781.52,0.0,0.0,0.0,0.00076]
[1779608070239,43.02,76778.57,0.0,0.0,0.0,0.00076]
[1779608075277,43.02,76790.42,0.0,0.0,0.0,0.00077]
[1779608080310,43.02,76792.37,0.0,0.0,0.0,0.00078]
[1779608085345,43.02,76805.23,0.0,0.0,0.0,0.0008]
[1779608090381,43.02,76800.64,0.0,0.0,0.0,0.00079]
[1779608095416,43.02,76807.47,0.0,0.0,0.0,0.00081]
[1779608100459,43.02,76830.84,0.0,0.0,0.0,0.00086]
[1779608105493,43.02,76820.58,0.0,0.0,0.0,0.00084]
[1779608110528,43.02,76813.94,0.0,0.0,0.0,0.00082]
[1779608115562,43.02,76806.0,0.0,0.0,0.0,0.0008]
[1779608120600,43.02,76804.23,0.0,0.0,0.0,0.0008]
[1779608126640,43.02,76803.46,0.0,0.0,0.0,0.0008]
[1779608131681,43.02,76794.51,0.0,0.0,0.0,0.00078]
[1779608140738,43.02,76793.3,0.0,0.0,0.0,0.00077]
[1779608145773,43.02,76789.73,0.0,0.0,0.0,0.00077]
[1779608150807,43.02,76788.41,0.0,0.0,0.0,0.00076]
[1779608155853,43.02,76786.91,0.0,0.0,0.0,0.00076]
[1779608160881,43.02,76778.73,0.0,0.0,0.0,0.00075]
[1779608165918,43.02,76778.96,0.0,0.0,0.0,0.00075]
[1779608170953,43.02,76785.12,0.0,0.0,0.0,0.00076]
[1779608175991,43.02,76784.9,0.0,0.0,0.0,0.00076]
[1779608181028,43.02,76790.88,0.0,0.0,0.0,0.00077]
[1779608186062,43.02,76788.96,0.0,0.0,0.0,0.00076]
[1779608191097,43.02,76785.77,0.0,0.0,0.0,0.00075]
[1779608196137,43.02,76779.73,0.0,0.0,0.0,0.00074]
[1779608201172,43.02,76775.92,0.0,0.0,0.0,0.00073]
[1779608206207,43.02,76773.8,0.0,0.0,0.0,0.00073]
[1779608211243,43.02,76771.87,0.0,0.0,0.0,0.00073]
[1779608216278,43.02,76770.87,0.0,0.0,0.0,0.00072]
[1779608222320,43.02,76771.0,0.0,0.0,0.0,0.00073]
[1779608227355,43.02,76770.51,0.0,0.0,0.0,0.00072]
[1779608234717,43.02,76770.03,0.0,0.0,0.0,0.00072]
[1779608240449,43.02,76769.74,0.0,0.0,0.0,0.00072]
[1779608246493,43.02,76763.03,0.0,0.0,0.0,0.00071]
[1779608251527,43.02,76763.29,0.0,0.0,0.0,0.00071]
[1779608256563,43.02,76764.0,0.0,0.0,0.0,0.00071]
[1779608261597,43.02,76763.7,0.0,0.0,0.0,0.00071]
[1779608266632,43.02,76762.86,0.0,0.0,0.0,0.0007]
[1779608271666,43.02,76763.14,0.0,0.0,0.0,0.00071]
[1779608276702,43.02,76763.66,0.0,0.0,0.0,0.00071]
[1779608281740,43.02,76762.86,0.0,0.0,0.0,0.0007]
[1779608286773,43.02,76761.06,0.0,0.0,0.0,0.0007]
[1779608291810,43.02,76767.57,0.0,0.0,0.0,0.00071]
[1779608296843,43.02,76769.98,0.0,0.0,0.0,0.00072]
[1779608301877,43.02,76769.68,0.0,0.0,0.0,0.00072]
[1779608306915,43.02,76769.36,0.0,0.0,0.0,0.00072]
[1779608311947,43.02,76769.04,0.0,0.0,0.0,0.00071]
[1779608316984,43.02,76768.74,0.0,0.0,0.0,0.00071]
[1779608322022,43.02,76767.4,0.0,0.0,0.0,0.00071]
[1779608327056,43.02,76766.14,0.0,0.0,0.0,0.00071]
[1779608332091,43.02,76767.86,0.0,0.0,0.0,0.00071]
[1779608337128,43.02,76768.4,0.0,0.0,0.0,0.00071]
[1779608342163,43.02,76768.68,0.0,0.0,0.0,0.00071]
[1779608347197,43.02,76768.15,0.0,0.0,0.0,0.00071]
[1779608352233,43.02,76767.44,0.0,0.0,0.0,0.00071]
[1779608357268,43.02,76775.53,0.0,0.0,0.0,0.00072]
[1779608362303,43.02,76774.54,0.0,0.0,0.0,0.00072]
[1779608368346,43.02,76774.26,0.0,0.0,0.0,0.00072]
[1779608373382,43.02,76773.52,0.0,0.0,0.0,0.00071]
[1779608378416,43.02,76774.45,0.0,0.0,0.0,0.00072]
[1779608385770,43.02,76770.0,0.0,0.0,0.0,0.00071]
[1779608391508,43.02,76766.11,0.0,0.0,0.0,0.0007]
[1779608396543,43.02,76764.33,0.0,0.0,0.0,0.0007]
[1779608401579,43.02,76764.33,0.0,0.0,0.0,0.0007]
[1779608406613,43.02,76761.8,0.0,0.0,0.0,0.00069]
[1779608411648,43.02,76758.13,0.0,0.0,0.0,0.00069]
[1779608416685,43.02,76759.73,0.0,0.0,0.0,0.00069]
[1779608421719,43.02,76760.66,0.0,0.0,0.0,0.00069]
[1779608428768,43.02,76761.96,0.0,0.0,0.0,0.00069]
[1779608434812,43.02,76763.56,0.0,0.0,0.0,0.00069]
[1779608446192,43.02,76764.98,0.0,0.0,0.0,0.00069]
[1779608451931,43.02,76765.92,0.0,0.0,0.0,0.0007]
[1779608459990,43.02,76764.83,0.0,0.0,0.0,0.00069]
[1779608465023,43.02,76764.06,0.0,0.0,0.0,0.00069]
[1779608470058,43.02,76764.58,0.0,0.0,0.0,0.00069]
[1779608475094,43.02,76765.0,0.0,0.0,0.0,0.00069]
[1779608480128,43.02,76759.43,0.0,0.0,0.0,0.00068]
[1779608486472,43.02,76757.09,0.0,0.0,0.0,0.00068]
[1779608493219,43.02,76755.82,0.0,0.0,0.0,0.00067]
[1779608498254,43.02,76755.12,0.0,0.0,0.0,0.00067]
[1779608504296,43.02,76754.16,0.0,0.0,0.0,0.00067]
[1779608509331,43.02,76754.4,0.0,0.0,0.0,0.00067]
[1779608515380,43.02,76753.16,0.0,0.0,0.0,0.00067]
[1779608521416,43.02,76752.82,0.0,0.0,0.0,0.00067]
[1779608526452,43.02,76750.93,0.0,0.0,0.0,0.00066]
[1779608531487,43.02,76745.69,0.0,0.0,0.0,0.00065]
[1779608536521,43.02,76743.33,0.0,0.0,0.0,0.00065]
[1779608541556,43.02,76753.22,0.0,0.0,0.0,0.00067]
[1779608546594,43.02,76753.45,0.0,0.0,0.0,0.00067]
[1779608551630,43.02,76753.5,0.0,0.0,0.0,0.00066]
[1779608556964,43.02,76752.75,0.0,0.0,0.0,0.00066]
[1779608562707,43.02,76753.11,0.0,0.0,0.0,0.00066]
[1779608572778,43.02,76753.26,0.0,0.0,0.0,0.00066]
[1779608578819,43.02,76753.56,0.0,0.0,0.0,0.00066]
[1779608583856,43.02,76753.75,0.0,0.0,0.0,0.00066]
[1779608588891,43.02,76753.58,0.0,0.0,0.0,0.00066]
[1779608594934,43.02,76753.24,0.0,0.0,0.0,0.00066]
[1779608599968,43.02,76753.4,0.0,0.0,0.0,0.00066]
[1779608605002,43.02,76767.22,0.0,0.0,0.0,0.00069]
[1779608610039,43.02,76770.6,0.0,0.0,0.0,0.00069]
[1779608615075,43.02,76772.07,0.0,0.0,0.0,0.00069]
[1779608620108,43.02,76773.22,0.0,0.0,0.0,0.00069]
[1779608625143,43.02,76774.55,0.0,0.0,0.0,0.0007]
[1779608630178,43.02,76775.41,0.0,0.0,0.0,0.0007]
[1779608637527,43.02,76776.72,0.0,0.0,0.0,0.0007]
[1779608643269,43.02,76777.89,0.0,0.0,0.0,0.0007]
[1779608648304,43.02,76777.94,0.0,0.0,0.0,0.0007]
[1779608653339,43.02,76779.5,0.0,0.0,0.0,0.0007]
[1779608658375,43.02,76780.8,0.0,0.0,0.0,0.00071]
[1779608663408,43.02,76782.27,0.0,0.0,0.0,0.00071]
[1779608669451,43.02,76782.31,0.0,0.0,0.0,0.00071]
[1779608674486,43.02,76782.91,0.0,0.0,0.0,0.00071]
[1779608679521,43.02,76782.99,0.0,0.0,0.0,0.00071]
[1779608686570,43.02,76780.81,0.0,0.0,0.0,0.0007]
[1779608692612,43.02,76782.31,0.0,0.0,0.0,0.0007]
[1779608695633,43.02,76797.72,0.0,0.0,0.0,0.00073]
[1779608700672,43.02,76803.34,0.0,0.0,0.0,0.00074]
[1779608705706,43.02,76800.22,0.0,0.0,0.0,0.00074]
[1779608708729,43.02,76785.75,0.0,0.0,0.0,0.00071]
[1779608713765,43.02,76785.3,0.0,0.0,0.0,0.00071]
[1779608718799,43.02,76784.24,0.0,0.0,0.0,0.00071]
[1779608724841,43.02,76783.65,0.0,0.0,0.0,0.00071]
[1779608729878,43.02,76783.0,0.0,0.0,0.0,0.00071]
[1779608735920,43.02,76783.34,0.0,0.0,0.0,0.0007]
[1779608741962,43.02,76782.82,0.0,0.0,0.0,0.0007]
[1779608746996,43.02,76783.15,0.0,0.0,0.0,0.0007]
[1779608752032,43.02,76783.88,0.0,0.0,0.0,0.0007]
[1779608757067,43.02,76784.29,0.0,0.0,0.0,0.0007]
[1779608762102,43.02,76784.87,0.0,0.0,0.0,0.0007]
[1779608767137,43.02,76784.97,0.0,0.0,0.0,0.0007]
[1779608772171,43.02,76776.25,0.0,0.0,0.0,0.00069]
[1779608777208,43.02,76776.76,0.0,0.0,0.0,0.00069]
[1779608782242,43.02,76777.11,0.0,0.0,0.0,0.00069]
[1779608787277,43.02,76775.52,0.0,0.0,0.0,0.00069]
[1779608792312,43.02,76776.93,0.0,0.0,0.0,0.00068]
[1779608797347,43.02,76777.26,0.0,0.0,0.0,0.00069]
[1779608802382,43.02,76778.33,0.0,0.0,0.0,0.00069]
[1779608807418,43.02,76780.14,0.0,0.0,0.0,0.00069]
[1779608812452,43.02,76771.3,0.0,0.0,0.0,0.00067]
[1779608817486,43.02,76767.91,0.0,0.0,0.0,0.00067]
[1779608822522,43.02,76761.41,0.0,0.0,0.0,0.00066]
[1779608827557,43.02,76755.66,0.0,0.0,0.0,0.00065]
[1779608832593,43.02,76752.87,0.0,0.0,0.0,0.00064]
[1779608837628,43.02,76754.26,0.0,0.0,0.0,0.00065]
[1779608842664,43.02,76753.93,0.0,0.0,0.0,0.00064]
[1779608849712,43.02,76750.23,0.0,0.0,0.0,0.00064]
[1779608856760,43.02,76747.78,0.0,0.0,0.0,0.00063]
[1779608865824,43.02,76744.94,0.0,0.0,0.0,0.00063]
[1779608870858,43.02,76740.34,0.0,0.0,0.0,0.00062]
[1779608875895,43.02,76739.03,0.0,0.0,0.0,0.00062]
[1779608880930,43.02,76737.63,0.0,0.0,0.0,0.00061]
[1779608889310,43.02,76735.08,0.0,0.0,0.0,0.00061]
[1779608896035,43.02,76734.86,0.0,0.0,0.0,0.00061]
[1779608904090,43.02,76736.9,0.0,0.0,0.0,0.00061]
[1779608909450,43.02,76739.58,0.0,0.0,0.0,0.00062]
[1779608919520,43.02,76743.09,0.0,0.0,0.0,0.00062]
[1779608925238,43.02,76745.89,0.0,0.0,0.0,0.00062]
[1779608930274,43.02,76742.44,0.0,0.0,0.0,0.00062]
[1779608935309,43.02,76737.93,0.0,0.0,0.0,0.00061]
[1779608937323,43.02,76701.08,0.0,0.0,0.0,0.00055]
[1779608942357,43.02,76714.67,0.0,0.0,0.0,0.00057]
[1779608947397,43.02,76712.31,0.0,0.0,0.0,0.00057]
[1779608952432,43.02,76710.55,0.0,0.0,0.0,0.00057]
[1779608957468,43.02,76706.03,0.0,0.0,0.0,0.00056]
[1779608962501,43.02,76705.39,0.0,0.0,0.0,0.00056]
[1779608967536,43.02,76709.17,0.0,0.0,0.0,0.00057]
[1779608972573,43.02,76709.74,0.0,0.0,0.0,0.00056]
[1779608977606,43.02,76712.26,0.0,0.0,0.0,0.00057]
[1779608982640,43.02,76710.37,0.0,0.0,0.0,0.00056]
[1779608987675,43.02,76711.06,0.0,0.0,0.0,0.00056]
[1779608992711,43.02,76711.3,0.0,0.0,0.0,0.00056]
[1779608998754,43.02,76711.36,0.0,0.0,0.0,0.00056]
[1779609003788,43.02,76711.67,0.0,0.0,0.0,0.00056]
[1779609008823,43.02,76712.62,0.0,0.0,0.0,0.00057]
[1779609013858,43.02,76711.55,0.0,0.0,0.0,0.00056]
[1779609018892,43.02,76711.51,0.0,0.0,0.0,0.00056]
[1779609023928,43.02,76706.04,0.0,0.0,0.0,0.00056]
[1779609030297,43.02,76710.63,0.0,0.0,0.0,0.00056]
[1779609036019,43.02,76710.74,0.0,0.0,0.0,0.00056]
[1779609041052,43.02,76718.12,0.0,0.0,0.0,0.00057]
[1779609047094,43.02,76717.34,0.0,0.0,0.0,0.00057]
[1779609055149,43.02,76717.09,0.0,0.0,0.0,0.00057]
[1779609060508,43.02,76717.02,0.0,0.0,0.0,0.00057]
[1779609067232,43.02,76718.35,0.0,0.0,0.0,0.00057]
[1779609072266,43.02,76721.27,0.0,0.0,0.0,0.00057]
[1779609077304,43.02,76721.67,0.0,0.0,0.0,0.00058]
[1779609082339,43.02,76724.03,0.0,0.0,0.0,0.00058]
[1779609089388,43.02,76724.6,0.0,0.0,0.0,0.00058]
[1779609094424,43.02,76723.8,0.0,0.0,0.0,0.00057]
[1779609099458,43.02,76725.47,0.0,0.0,0.0,0.00058]
[1779609104493,43.02,76725.76,0.0,0.0,0.0,0.00058]
[1779609110859,43.02,76726.41,0.0,0.0,0.0,0.00058]
[1779609117584,43.02,76726.85,0.0,0.0,0.0,0.00058]
[1779609122619,43.02,76727.89,0.0,0.0,0.0,0.00058]
[1779609127654,43.02,76728.1,0.0,0.0,0.0,0.00058]
[1779609132689,43.02,76742.19,0.0,0.0,0.0,0.0006]
[1779609137723,43.02,76741.3,0.0,0.0,0.0,0.0006]
[1779609142759,43.02,76740.18,0.0,0.0,0.0,0.0006]
[1779609151140,43.02,76733.82,0.0,0.0,0.0,0.00059]
[1779609156858,43.02,76729.32,0.0,0.0,0.0,0.00058]
[1779609161902,43.02,76718.57,0.0,0.0,0.0,0.00056]
[1779609168951,43.02,76718.15,0.0,0.0,0.0,0.00056]
[1779609173986,43.02,76716.18,0.0,0.0,0.0,0.00056]
[1779609179021,43.02,76712.42,0.0,0.0,0.0,0.00055]
[1779609184057,43.02,76713.89,0.0,0.0,0.0,0.00056]
[1779609189092,43.02,76713.15,0.0,0.0,0.0,0.00055]
[1779609194127,43.02,76721.73,0.0,0.0,0.0,0.00057]
[1779609199161,43.02,76720.63,0.0,0.0,0.0,0.00057]
[1779609205205,43.02,76719.52,0.0,0.0,0.0,0.00056]
[1779609210240,43.02,76712.76,0.0,0.0,0.0,0.00055]
[1779609216286,43.02,76712.42,0.0,0.0,0.0,0.00055]
[1779609222325,43.02,76712.56,0.0,0.0,0.0,0.00055]
[1779609230384,43.02,76713.57,0.0,0.0,0.0,0.00055]
[1779609236424,43.02,76713.24,0.0,0.0,0.0,0.00055]
[1779609241777,43.02,76714.89,0.0,0.0,0.0,0.00055]
[1779609247501,43.02,76713.48,0.0,0.0,0.0,0.00055]
[1779609252537,43.02,76713.07,0.0,0.0,0.0,0.00055]
[1779609261917,43.02,76713.21,0.0,0.0,0.0,0.00055]
[1779609270667,43.02,76712.97,0.0,0.0,0.0,0.00055]
[1779609282059,43.02,76712.54,0.0,0.0,0.0,0.00055]
[1779609287787,43.02,76715.21,0.0,0.0,0.0,0.00055]
[1779609292822,43.02,76716.99,0.0,0.0,0.0,0.00055]
[1779609298864,43.02,76718.05,0.0,0.0,0.0,0.00055]
[1779609304906,43.02,76717.03,0.0,0.0,0.0,0.00055]
[1779609309940,43.02,76721.28,0.0,0.0,0.0,0.00056]
[1779609314976,43.02,76725.6,0.0,0.0,0.0,0.00056]
[1779609320020,43.02,76727.57,0.0,0.0,0.0,0.00057]
[1779609329076,43.02,76728.78,0.0,0.0,0.0,0.00057]
[1779609334111,43.02,76725.15,0.0,0.0,0.0,0.00056]
[1779609339146,43.02,76723.73,0.0,0.0,0.0,0.00056]
[1779609344181,43.02,76721.46,0.0,0.0,0.0,0.00055]
[1779609349217,43.02,76720.75,0.0,0.0,0.0,0.00055]
[1779609356265,43.02,76718.22,0.0,0.0,0.0,0.00055]
[1779609362620,43.02,76717.91,0.0,0.0,0.0,0.00055]
[1779609368349,43.02,76714.52,0.0,0.0,0.0,0.00054]
[1779609374392,43.02,76712.33,0.0,0.0,0.0,0.00054]
[1779609381441,43.02,76712.08,0.0,0.0,0.0,0.00054]
[1779609386475,43.02,76711.29,0.0,0.0,0.0,0.00054]
[1779609392831,43.02,76708.84,0.0,0.0,0.0,0.00053]
[1779609398560,43.02,76708.5,0.0,0.0,0.0,0.00053]
[1779609403594,43.02,76708.19,0.0,0.0,0.0,0.00053]
[1779609408629,43.02,76715.27,0.0,0.0,0.0,0.00054]
[1779609413664,43.02,76714.49,0.0,0.0,0.0,0.00054]
[1779609418699,43.02,76710.47,0.0,0.0,0.0,0.00053]
[1779609425747,43.02,76709.02,0.0,0.0,0.0,0.00053]
[1779609430784,43.02,76707.97,0.0,0.0,0.0,0.00053]
[1779609435819,43.02,76709.99,0.0,0.0,0.0,0.00053]
[1779609441864,43.02,76714.75,0.0,0.0,0.0,0.00054]
[1779609446896,43.02,76721.04,0.0,0.0,0.0,0.00055]
[1779609451931,43.02,76722.45,0.0,0.0,0.0,0.00055]
[1779609457975,43.02,76727.77,0.0,0.0,0.0,0.00056]
[1779609463320,43.02,76731.06,0.0,0.0,0.0,0.00056]
[1779609472077,43.02,76732.23,0.0,0.0,0.0,0.00056]
[1779609480133,43.02,76732.9,0.0,0.0,0.0,0.00056]
[1779609486177,43.02,76733.9,0.0,0.0,0.0,0.00056]
[1779609491209,43.02,76734.43,0.0,0.0,0.0,0.00056]
[1779609502287,43.02,76734.78,0.0,0.0,0.0,0.00057]
[1779609509336,43.02,76736.07,0.0,0.0,0.0,0.00057]
[1779609514370,43.02,76736.91,0.0,0.0,0.0,0.00056]
[1779609523741,43.02,76737.08,0.0,0.0,0.0,0.00056]
[1779609532497,43.02,76737.77,0.0,0.0,0.0,0.00057]
[1779609537533,43.02,76737.9,0.0,0.0,0.0,0.00057]
[1779609542567,43.02,76737.72,0.0,0.0,0.0,0.00057]
[1779609548609,43.02,76736.93,0.0,0.0,0.0,0.00056]
[1779609554652,43.02,76729.78,0.0,0.0,0.0,0.00055]
[1779609560694,43.02,76728.42,0.0,0.0,0.0,0.00055]
[1779609565728,43.02,76733.99,0.0,0.0,0.0,0.00056]
[1779609571773,43.02,76730.01,0.0,0.0,0.0,0.00055]
[1779609576810,43.02,76729.05,0.0,0.0,0.0,0.00055]
[1779609581844,43.02,76732.0,0.0,0.0,0.0,0.00055]
[1779609586880,43.02,76728.83,0.0,0.0,0.0,0.00055]
[1779609591915,43.02,76731.94,0.0,0.0,0.0,0.00055]
[1779609596951,43.02,76734.47,0.0,0.0,0.0,0.00056]
[1779609601469,43.02,76741.21,0.0,0.0,0.0,0.00057]
[1779609601522,43.02,76715.55,0.0,0.0,0.0,0.00053]
[1779609602937,43.02,76721.89,0.0,0.0,0.0,0.00054]
[1779609600148,43.02,76721.89,0.0,0.0,0.0,0.00054]
[1779609607840,43.02,76721.89,0.0,0.0,0.0,0.00054]
[1779609612328,43.02,76721.62,0.0,0.0,0.0,0.00054]
[1779609612333,43.02,76725.57,0.0,0.0,0.0,0.00054]
[1779609614380,43.02,76759.66,0.0,0.0,0.0,0.00059]
[1779609620191,43.02,76763.19,0.0,0.0,0.0,0.0006]
[1779609627206,43.02,76762.68,0.0,0.0,0.0,0.0006]
[1779609632239,43.02,76760.71,0.0,0.0,0.0,0.00059]
[1779609637273,43.02,76758.25,0.0,0.0,0.0,0.00059]
[1779609642309,43.02,76756.8,0.0,0.0,0.0,0.00059]
[1779609648351,43.02,76755.77,0.0,0.0,0.0,0.00058]
[1779609652379,43.02,76732.37,0.0,0.0,0.0,0.00055]
[1779609657414,43.02,76723.34,0.0,0.0,0.0,0.00054]
[1779609662448,43.02,76722.17,0.0,0.0,0.0,0.00053]
[1779609667483,43.02,76723.8,0.0,0.0,0.0,0.00054]
[1779609672519,43.02,76725.19,0.0,0.0,0.0,0.00054]
[1779609679568,43.02,76725.82,0.0,0.0,0.0,0.00054]
[1779609684604,43.02,76725.37,0.0,0.0,0.0,0.00054]
[1779609689638,43.02,76720.31,0.0,0.0,0.0,0.00053]
[1779609694672,43.02,76710.91,0.0,0.0,0.0,0.00052]
[1779609699707,43.02,76707.96,0.0,0.0,0.0,0.00051]
[1779609705044,43.02,76705.97,0.0,0.0,0.0,0.00051]
[1779609710784,43.02,76703.94,0.0,0.0,0.0,0.00051]
[1779609715820,43.02,76702.26,0.0,0.0,0.0,0.0005]
[1779609720855,43.02,76705.21,0.0,0.0,0.0,0.00051]
[1779609727903,43.02,76711.91,0.0,0.0,0.0,0.00052]
[1779609732939,43.02,76719.84,0.0,0.0,0.0,0.00053]
[1779609737974,43.02,76722.49,0.0,0.0,0.0,0.00053]
[1779609745323,43.02,76723.32,0.0,0.0,0.0,0.00053]
[1779609755393,43.02,76726.27,0.0,0.0,0.0,0.00053]
[1779609762145,43.02,76729.91,0.0,0.0,0.0,0.00054]
[1779609775533,43.02,76733.85,0.0,0.0,0.0,0.00054]
[1779609781279,43.02,76736.41,0.0,0.0,0.0,0.00055]
[1779609786314,43.02,76737.33,0.0,0.0,0.0,0.00055]
[1779609791349,43.02,76739.19,0.0,0.0,0.0,0.00055]
[1779609796383,43.02,76744.14,0.0,0.0,0.0,0.00056]
[1779609801419,43.02,76752.92,0.0,0.0,0.0,0.00057]
[1779609806453,43.02,76750.23,0.0,0.0,0.0,0.00057]
[1779609811490,43.02,76747.24,0.0,0.0,0.0,0.00056]
[1779609816523,43.02,76744.7,0.0,0.0,0.0,0.00055]
[1779609821559,43.02,76742.94,0.0,0.0,0.0,0.00055]
[1779609826594,43.02,76741.9,0.0,0.0,0.0,0.00055]
[1779609831630,43.02,76739.11,0.0,0.0,0.0,0.00055]
[1779609836665,43.02,76736.3,0.0,0.0,0.0,0.00054]
[1779609841699,43.02,76733.42,0.0,0.0,0.0,0.00054]
[1779609846735,43.02,76731.11,0.0,0.0,0.0,0.00054]
[1779609855797,43.02,76728.18,0.0,0.0,0.0,0.00053]
[1779609860832,43.02,76726.18,0.0,0.0,0.0,0.00053]
[1779609865868,43.02,76725.65,0.0,0.0,0.0,0.00053]
[1779609870903,43.02,76719.17,0.0,0.0,0.0,0.00052]
[1779609876237,43.02,76721.95,0.0,0.0,0.0,0.00052]
[1779609881981,43.02,76726.45,0.0,0.0,0.0,0.00052]
[1779609887017,43.02,76728.96,0.0,0.0,0.0,0.00053]
[1779609892052,43.02,76728.76,0.0,0.0,0.0,0.00053]
[1779609897087,43.02,76727.65,0.0,0.0,0.0,0.00053]
[1779609904136,43.02,76722.3,0.0,0.0,0.0,0.00052]
[1779609909171,43.02,76723.81,0.0,0.0,0.0,0.00052]
[1779609914205,43.02,76725.46,0.0,0.0,0.0,0.00052]
[1779609920250,43.02,76726.12,0.0,0.0,0.0,0.00052]
[1779609926592,43.02,76726.56,0.0,0.0,0.0,0.00052]
[1779609936662,43.02,76726.53,0.0,0.0,0.0,0.00052]
[1779609946733,43.02,76727.07,0.0,0.0,0.0,0.00052]
[1779609954493,43.02,76725.4,0.0,0.0,0.0,0.00052]
[1779609959528,43.02,76726.53,0.0,0.0,0.0,0.00052]
[1779609964564,43.02,76726.69,0.0,0.0,0.0,0.00052]
[1779609969598,43.02,76727.09,0.0,0.0,0.0,0.00052]
[1779609974634,43.02,76726.16,0.0,0.0,0.0,0.00052]
[1779609979672,43.02,76726.17,0.0,0.0,0.0,0.00052]
[1779609981684,43.02,76694.32,0.0,0.0,0.0,0.00048]
[1779609982691,43.02,76678.0,0.0,0.0,0.0,0.00046]
[1779609987726,43.02,76685.11,0.0,0.0,0.0,0.00047]
[1779609992760,43.02,76696.1,0.0,0.0,0.0,0.00048]
[1779609997794,43.02,76697.59,0.0,0.0,0.0,0.00048]
[1779609998803,43.02,76669.76,0.0,0.0,0.0,0.00044]
[1779610003837,43.02,76661.76,0.0,0.0,0.0,0.00043]
[1779610008871,43.02,76660.42,0.0,0.0,0.0,0.00043]
[1779610013907,43.02,76660.54,0.0,0.0,0.0,0.00043]
[1779610018942,43.02,76658.47,0.0,0.0,0.0,0.00043]
[1779610023976,43.02,76656.64,0.0,0.0,0.0,0.00043]
[1779610030021,43.02,76653.43,0.0,0.0,0.0,0.00043]
[1779610035054,43.02,76651.63,0.0,0.0,0.0,0.00042]
[1779610040089,43.02,76650.99,0.0,0.0,0.0,0.00042]
[1779610045123,43.02,76650.52,0.0,0.0,0.0,0.00042]
[1779610050159,43.02,76650.08,0.0,0.0,0.0,0.00042]
[1779610056201,43.02,76649.78,0.0,0.0,0.0,0.00042]
[1779610061239,43.02,76646.63,0.0,0.0,0.0,0.00041]
[1779610066273,43.02,76647.0,0.0,0.0,0.0,0.00041]
[1779610072316,43.02,76646.62,0.0,0.0,0.0,0.00041]
[1779610077669,43.02,76648.55,0.0,0.0,0.0,0.00042]
[1779610083393,43.02,76651.5,0.0,0.0,0.0,0.00042]
[1779610089435,43.02,76660.8,0.0,0.0,0.0,0.00043]
[1779610094470,43.02,76673.98,0.0,0.0,0.0,0.00045]
[1779610099506,43.02,76676.37,0.0,0.0,0.0,0.00045]
[1779610104540,43.02,76678.1,0.0,0.0,0.0,0.00045]
[1779610109574,43.02,76679.68,0.0,0.0,0.0,0.00045]
[1779610117950,43.02,76681.23,0.0,0.0,0.0,0.00045]
[1779610124680,43.02,76683.76,0.0,0.0,0.0,0.00045]
[1779610129717,43.02,76685.58,0.0,0.0,0.0,0.00046]
[1779610136764,43.02,76686.72,0.0,0.0,0.0,0.00046]
[1779610142806,43.02,76687.5,0.0,0.0,0.0,0.00046]
[1779610148160,43.02,76690.88,0.0,0.0,0.0,0.00046]
[1779610153883,43.02,76691.36,0.0,0.0,0.0,0.00046]
[1779610163950,43.02,76689.17,0.0,0.0,0.0,0.00046]
[1779610174021,43.02,76679.01,0.0,0.0,0.0,0.00045]
[1779610187113,43.02,76669.65,0.0,0.0,0.0,0.00043]
[1779610192152,43.02,76663.49,0.0,0.0,0.0,0.00043]
[1779610198511,43.02,76660.61,0.0,0.0,0.0,0.00042]
[1779610204237,43.02,76659.2,0.0,0.0,0.0,0.00042]
[1779610211285,43.02,76659.11,0.0,0.0,0.0,0.00042]
[1779610216323,43.02,76657.99,0.0,0.0,0.0,0.00042]
[1779610221358,43.02,76657.18,0.0,0.0,0.0,0.00042]
[1779610226392,43.02,76656.62,0.0,0.0,0.0,0.00042]
[1779610234449,43.02,76656.24,0.0,0.0,0.0,0.00042]
[1779610240491,43.02,76655.31,0.0,0.0,0.0,0.00041]
[1779610245526,43.02,76655.28,0.0,0.0,0.0,0.00041]
[1779610250563,43.02,76655.98,0.0,0.0,0.0,0.00042]
[1779610255597,43.02,76654.08,0.0,0.0,0.0,0.00041]
[1779610261641,43.02,76653.63,0.0,0.0,0.0,0.00041]
[1779610266675,43.02,76645.31,0.0,0.0,0.0,0.0004]
[1779610272719,43.02,76648.85,0.0,0.0,0.0,0.00041]
[1779610277753,43.02,76647.51,0.0,0.0,0.0,0.00041]
[1779610283794,43.02,76647.95,0.0,0.0,0.0,0.00041]
[1779610289146,43.02,76649.79,0.0,0.0,0.0,0.00041]
[1779610294871,43.02,76649.93,0.0,0.0,0.0,0.00041]
[1779610299906,43.02,76650.17,0.0,0.0,0.0,0.00041]
[1779610304941,43.02,76650.59,0.0,0.0,0.0,0.00041]
[1779610310983,43.02,76650.64,0.0,0.0,0.0,0.00041]
[1779610317026,43.02,76651.15,0.0,0.0,0.0,0.00041]
[1779610322060,43.02,76651.86,0.0,0.0,0.0,0.00041]
[1779610329426,43.02,76651.8,0.0,0.0,0.0,0.00041]
[1779610339496,43.02,76655.6,0.0,0.0,0.0,0.00041]
[1779610346230,43.02,76659.0,0.0,0.0,0.0,0.00042]
[1779610351264,43.02,76659.63,0.0,0.0,0.0,0.00041]
[1779610356301,43.02,76662.38,0.0,0.0,0.0,0.00042]
[1779610362346,43.02,76662.78,0.0,0.0,0.0,0.00042]
[1779610367380,43.02,76663.51,0.0,0.0,0.0,0.00042]
[1779610375434,43.02,76663.53,0.0,0.0,0.0,0.00042]
[1779610386510,43.02,76663.96,0.0,0.0,0.0,0.00042]
[1779610391546,43.02,76664.4,0.0,0.0,0.0,0.00042]
[1779610396586,43.02,76663.58,0.0,0.0,0.0,0.00042]
[1779610401620,43.02,76661.89,0.0,0.0,0.0,0.00042]
[1779610406655,43.02,76658.67,0.0,0.0,0.0,0.00041]
[1779610411690,43.02,76655.04,0.0,0.0,0.0,0.0004]
[1779610416724,43.02,76655.91,0.0,0.0,0.0,0.00041]
[1779610425789,43.02,76655.94,0.0,0.0,0.0,0.00041]
[1779610430823,43.02,76656.47,0.0,0.0,0.0,0.00041]
[1779610440201,43.02,76655.83,0.0,0.0,0.0,0.00041]
[1779610447943,43.02,76652.91,0.0,0.0,0.0,0.0004]
[1779610455998,43.02,76653.0,0.0,0.0,0.0,0.0004]
[1779610461035,43.02,76653.96,0.0,0.0,0.0,0.0004]
[1779610466070,43.02,76653.61,0.0,0.0,0.0,0.0004]
[1779610475133,43.02,76653.03,0.0,0.0,0.0,0.0004]
[1779610480481,43.02,76653.19,0.0,0.0,0.0,0.0004]
[1779610486209,43.02,76653.69,0.0,0.0,0.0,0.0004]
[1779610491247,43.02,76653.46,0.0,0.0,0.0,0.0004]
[1779610497287,43.02,76653.03,0.0,0.0,0.0,0.0004]
[1779610502322,43.02,76652.91,0.0,0.0,0.0,0.0004]
[1779610507358,43.02,76654.52,0.0,0.0,0.0,0.0004]
[1779610512393,43.02,76656.41,0.0,0.0,0.0,0.0004]
[1779610517429,43.02,76657.31,0.0,0.0,0.0,0.0004]
[1779610523471,43.02,76657.26,0.0,0.0,0.0,0.0004]
[1779610531526,43.02,76656.86,0.0,0.0,0.0,0.0004]
[1779610540902,43.02,76655.98,0.0,0.0,0.0,0.0004]
[1779610550662,43.02,76656.46,0.0,0.0,0.0,0.0004]
[1779610557711,43.02,76660.49,0.0,0.0,0.0,0.0004]
[1779610562746,43.02,76659.62,0.0,0.0,0.0,0.0004]
[1779610567781,43.02,76666.47,0.0,0.0,0.0,0.00041]
[1779610572815,43.02,76665.46,0.0,0.0,0.0,0.00041]
[1779610579865,43.02,76667.0,0.0,0.0,0.0,0.00041]
[1779610587931,43.02,76668.51,0.0,0.0,0.0,0.00041]
[1779610592957,43.02,76678.45,0.0,0.0,0.0,0.00042]
[1779610597992,43.02,76677.74,0.0,0.0,0.0,0.00042]
[1779610603031,43.02,76674.18,0.0,0.0,0.0,0.00042]
[1779610608064,43.02,76675.96,0.0,0.0,0.0,0.00042]
[1779610613096,43.02,76676.96,0.0,0.0,0.0,0.00042]
[1779610618132,43.02,76679.91,0.0,0.0,0.0,0.00042]
[1779610623166,43.02,76681.23,0.0,0.0,0.0,0.00042]
[1779610628202,43.02,76682.31,0.0,0.0,0.0,0.00043]
[1779610633237,43.02,76683.16,0.0,0.0,0.0,0.00043]
[1779610639279,43.02,76681.48,0.0,0.0,0.0,0.00042]
[1779610646329,43.02,76682.21,0.0,0.0,0.0,0.00043]
[1779610651677,43.02,76687.8,0.0,0.0,0.0,0.00043]
[1779610657405,43.02,76688.45,0.0,0.0,0.0,0.00043]
[1779610664454,43.02,76688.51,0.0,0.0,0.0,0.00043]
[1779610671817,43.02,76689.19,0.0,0.0,0.0,0.00043]
[1779610677546,43.02,76691.15,0.0,0.0,0.0,0.00043]
[1779610684595,43.02,76690.66,0.0,0.0,0.0,0.00043]
[1779610689630,43.02,76695.92,0.0,0.0,0.0,0.00044]
[1779610696679,43.02,76696.46,0.0,0.0,0.0,0.00044]
[1779610701714,43.02,76696.39,0.0,0.0,0.0,0.00044]
[1779610706750,43.02,76696.74,0.0,0.0,0.0,0.00044]
[1779610712796,43.02,76696.52,0.0,0.0,0.0,0.00044]
[1779610717825,43.02,76696.27,0.0,0.0,0.0,0.00043]
[1779610724876,43.02,76696.01,0.0,0.0,0.0,0.00043]
[1779610729911,43.02,76694.45,0.0,0.0,0.0,0.00043]
[1779610734946,43.02,76694.1,0.0,0.0,0.0,0.00043]
[1779610739980,43.02,76694.94,0.0,0.0,0.0,0.00043]
[1779610745021,43.02,76688.75,0.0,0.0,0.0,0.00043]
[1779610751058,43.02,76689.86,0.0,0.0,0.0,0.00043]
[1779610756093,43.02,76689.99,0.0,0.0,0.0,0.00043]
[1779610761128,43.02,76691.44,0.0,0.0,0.0,0.00043]
[1779610767169,43.02,76696.15,0.0,0.0,0.0,0.00043]
[1779610772526,43.02,76695.81,0.0,0.0,0.0,0.00043]
[1779610778261,43.02,76695.99,0.0,0.0,0.0,0.00043]
[1779610783296,43.02,76701.02,0.0,0.0,0.0,0.00044]
[1779610790344,43.02,76700.97,0.0,0.0,0.0,0.00044]
[1779610795381,43.02,76700.01,0.0,0.0,0.0,0.00044]
[1779610801422,43.02,76699.67,0.0,0.0,0.0,0.00044]
[1779610806457,43.02,76698.25,0.0,0.0,0.0,0.00043]
[1779610811496,43.02,76703.29,0.0,0.0,0.0,0.00044]
[1779610816530,43.02,76702.29,0.0,0.0,0.0,0.00044]
[1779610821565,43.02,76704.93,0.0,0.0,0.0,0.00044]
[1779610826601,43.02,76704.85,0.0,0.0,0.0,0.00044]
[1779610832948,43.02,76704.42,0.0,0.0,0.0,0.00044]
[1779610838686,43.02,76706.29,0.0,0.0,0.0,0.00044]
[1779610843720,43.02,76707.39,0.0,0.0,0.0,0.00044]
[1779610849761,43.02,76706.85,0.0,0.0,0.0,0.00044]
[1779610854796,43.02,76704.58,0.0,0.0,0.0,0.00044]
[1779610859832,43.02,76703.97,0.0,0.0,0.0,0.00044]
[1779610865874,43.02,76703.39,0.0,0.0,0.0,0.00044]
[1779610870908,43.02,76711.1,0.0,0.0,0.0,0.00045]
[1779610875943,43.02,76711.42,0.0,0.0,0.0,0.00045]
[1779610880979,43.02,76713.82,0.0,0.0,0.0,0.00045]
[1779610886014,43.02,76713.33,0.0,0.0,0.0,0.00045]
[1779610893370,43.02,76720.68,0.0,0.0,0.0,0.00045]
[1779610900111,43.02,76720.68,0.0,0.0,0.0,0.00045]
[1779610906154,43.02,76717.33,0.0,0.0,0.0,0.00045]
[1779610911189,43.02,76719.46,0.0,0.0,0.0,0.00045]
[1779610916224,43.02,76729.58,0.0,0.0,0.0,0.00046]
[1779610922266,43.02,76728.19,0.0,0.0,0.0,0.00046]
[1779610927300,43.02,76723.49,0.0,0.0,0.0,0.00046]
[1779610932336,43.02,76724.34,0.0,0.0,0.0,0.00046]
[1779610941400,43.02,76726.35,0.0,0.0,0.0,0.00046]
[1779610946434,43.02,76725.82,0.0,0.0,0.0,0.00046]
[1779610951469,43.02,76726.78,0.0,0.0,0.0,0.00046]
[1779610961536,43.02,76726.75,0.0,0.0,0.0,0.00046]
[1779610967586,43.02,76729.67,0.0,0.0,0.0,0.00046]
[1779610972618,43.02,76727.52,0.0,0.0,0.0,0.00046]
[1779610977653,43.02,76728.5,0.0,0.0,0.0,0.00046]
[1779610982687,43.02,76732.13,0.0,0.0,0.0,0.00046]
[1779610987723,43.02,76735.05,0.0,0.0,0.0,0.00047]
[1779610992758,43.02,76737.27,0.0,0.0,0.0,0.00047]
[1779610997795,43.02,76737.55,0.0,0.0,0.0,0.00047]
[1779611004190,43.02,76738.28,0.0,0.0,0.0,0.00047]
[1779611009877,43.02,76739.45,0.0,0.0,0.0,0.00047]
[1779611014912,43.02,76743.07,0.0,0.0,0.0,0.00047]
[1779611019947,43.02,76742.9,0.0,0.0,0.0,0.00047]
[1779611024983,43.02,76741.35,0.0,0.0,0.0,0.00047]
[1779611030017,43.02,76740.35,0.0,0.0,0.0,0.00047]
[1779611035052,43.02,76742.71,0.0,0.0,0.0,0.00047]
[1779611041093,43.02,76744.58,0.0,0.0,0.0,0.00048]
[1779611046130,43.02,76747.67,0.0,0.0,0.0,0.00048]
[1779611054541,43.02,76749.02,0.0,0.0,0.0,0.00048]
[1779611062240,43.02,76751.96,0.0,0.0,0.0,0.00049]
[1779611069289,43.02,76753.71,0.0,0.0,0.0,0.00049]
[1779611074681,43.02,76751.35,0.0,0.0,0.0,0.00048]
[1779611080366,43.02,76753.04,0.0,0.0,0.0,0.00048]
[1779611085401,43.02,76755.2,0.0,0.0,0.0,0.00049]
[1779611090439,43.02,76755.05,0.0,0.0,0.0,0.00049]
[1779611095473,43.02,76756.38,0.0,0.0,0.0,0.00049]
[1779611100510,43.02,76756.44,0.0,0.0,0.0,0.00049]
[1779611105544,43.02,76758.1,0.0,0.0,0.0,0.00049]
[1779611114963,43.02,76758.62,0.0,0.0,0.0,0.00049]
[1779611120650,43.02,76770.1,0.0,0.0,0.0,0.00051]
[1779611125685,43.02,76772.39,0.0,0.0,0.0,0.00051]
[1779611130722,43.02,76772.21,0.0,0.0,0.0,0.00051]
[1779611135755,43.02,76770.5,0.0,0.0,0.0,0.0005]
[1779611140789,43.02,76771.77,0.0,0.0,0.0,0.0005]
[1779611145831,43.02,76778.26,0.0,0.0,0.0,0.00051]
[1779611155254,43.02,76777.33,0.0,0.0,0.0,0.00051]
[1779611160930,43.02,76778.29,0.0,0.0,0.0,0.00051]
[1779611165966,43.02,76765.62,0.0,0.0,0.0,0.0005]
[1779611171001,43.02,76766.71,0.0,0.0,0.0,0.0005]
[1779611176038,43.02,76767.22,0.0,0.0,0.0,0.0005]
[1779611186108,43.02,76765.29,0.0,0.0,0.0,0.0005]
[1779611192149,43.02,76766.27,0.0,0.0,0.0,0.00049]
[1779611197185,43.02,76764.23,0.0,0.0,0.0,0.00049]
[1779611202221,43.02,76765.47,0.0,0.0,0.0,0.00049]
[1779611208263,43.02,76764.88,0.0,0.0,0.0,0.00049]
[1779611215679,43.02,76764.28,0.0,0.0,0.0,0.00049]
[1779611221353,43.02,76765.6,0.0,0.0,0.0,0.00049]
[1779611231421,43.02,76766.58,0.0,0.0,0.0,0.00049]
[1779611236459,43.02,76767.5,0.0,0.0,0.0,0.00049]
[1779611245889,43.02,76767.78,0.0,0.0,0.0,0.00049]
[1779611252571,43.02,76769.14,0.0,0.0,0.0,0.00049]
[1779611257607,43.02,76768.68,0.0,0.0,0.0,0.00049]
[1779611262640,43.02,76767.57,0.0,0.0,0.0,0.00049]
[1779611270698,43.02,76767.82,0.0,0.0,0.0,0.00049]
[1779611276101,43.02,76766.96,0.0,0.0,0.0,0.00049]
[1779611281774,43.02,76765.72,0.0,0.0,0.0,0.00049]
[1779611286811,43.02,76764.51,0.0,0.0,0.0,0.00049]
[1779611292855,43.02,76763.81,0.0,0.0,0.0,0.00049]
[1779611297889,43.02,76764.36,0.0,0.0,0.0,0.00049]
[1779611302924,43.02,76766.39,0.0,0.0,0.0,0.00049]
[1779611308966,43.02,76766.93,0.0,0.0,0.0,0.00049]
[1779611314002,43.02,76768.38,0.0,0.0,0.0,0.00049]
[1779611319042,43.02,76769.14,0.0,0.0,0.0,0.00049]
[1779611324072,43.02,76769.73,0.0,0.0,0.0,0.00049]
[1779611329107,43.02,76766.87,0.0,0.0,0.0,0.00049]
[1779611334143,43.02,76774.5,0.0,0.0,0.0,0.0005]
[1779611340186,43.02,76775.52,0.0,0.0,0.0,0.0005]
[1779611345221,43.02,76765.33,0.0,0.0,0.0,0.00048]
[1779611350257,43.02,76766.39,0.0,0.0,0.0,0.00049]
[1779611356299,43.02,76767.26,0.0,0.0,0.0,0.00049]
[1779611361333,43.02,76768.19,0.0,0.0,0.0,0.00049]
[1779611366368,43.02,76768.89,0.0,0.0,0.0,0.00049]
[1779611371405,43.02,76769.58,0.0,0.0,0.0,0.00049]
[1779611377446,43.02,76755.96,0.0,0.0,0.0,0.00047]
[1779611382482,43.02,76751.73,0.0,0.0,0.0,0.00046]
[1779611387519,43.02,76753.24,0.0,0.0,0.0,0.00046]
[1779611392552,43.02,76751.37,0.0,0.0,0.0,0.00046]
[1779611397586,43.02,76748.55,0.0,0.0,0.0,0.00046]
[1779611402622,43.02,76744.67,0.0,0.0,0.0,0.00045]
[1779611407658,43.02,76742.91,0.0,0.0,0.0,0.00045]
[1779611417092,43.02,76740.94,0.0,0.0,0.0,0.00045]
[1779611422764,43.02,76738.84,0.0,0.0,0.0,0.00045]
[1779611428805,43.02,76737.4,0.0,0.0,0.0,0.00045]
[1779611433841,43.02,76736.09,0.0,0.0,0.0,0.00044]
[1779611438876,43.02,76735.21,0.0,0.0,0.0,0.00044]
[1779611445924,43.02,76734.58,0.0,0.0,0.0,0.00044]
[1779611450961,43.02,76733.0,0.0,0.0,0.0,0.00044]
[1779611455996,43.02,76731.36,0.0,0.0,0.0,0.00043]
[1779611461032,43.02,76736.53,0.0,0.0,0.0,0.00044]
[1779611467443,43.02,76736.13,0.0,0.0,0.0,0.00044]
[1779611473115,43.02,76735.17,0.0,0.0,0.0,0.00044]
[1779611478151,43.02,76738.76,0.0,0.0,0.0,0.00044]
[1779611482179,43.02,76763.56,0.0,0.0,0.0,0.00047]
[1779611487586,43.02,76766.98,0.0,0.0,0.0,0.00048]
[1779611493257,43.02,76769.96,0.0,0.0,0.0,0.00048]
[1779611498292,43.02,76755.85,0.0,0.0,0.0,0.00046]
[1779611505340,43.02,76751.01,0.0,0.0,0.0,0.00046]
[1779611510376,43.02,76749.79,0.0,0.0,0.0,0.00045]
[1779611515412,43.02,76742.9,0.0,0.0,0.0,0.00045]
[1779611520447,43.02,76743.6,0.0,0.0,0.0,0.00045]
[1779611525487,43.02,76740.26,0.0,0.0,0.0,0.00044]
[1779611530520,43.02,76740.49,0.0,0.0,0.0,0.00044]
[1779611535555,43.02,76740.98,0.0,0.0,0.0,0.00044]
[1779611540590,43.02,76738.91,0.0,0.0,0.0,0.00044]
[1779611545624,43.02,76738.53,0.0,0.0,0.0,0.00044]
[1779611552675,43.02,76734.27,0.0,0.0,0.0,0.00043]
[1779611557710,43.02,76734.63,0.0,0.0,0.0,0.00043]
[1779611562744,43.02,76733.54,0.0,0.0,0.0,0.00043]
[1779611567780,43.02,76733.71,0.0,0.0,0.0,0.00043]
[1779611574831,43.02,76732.6,0.0,0.0,0.0,0.00043]
[1779611579866,43.02,76732.4,0.0,0.0,0.0,0.00043]
[1779611585908,43.02,76731.17,0.0,0.0,0.0,0.00043]
[1779611590943,43.02,76731.25,0.0,0.0,0.0,0.00043]
[1779611596985,43.02,76730.95,0.0,0.0,0.0,0.00043]
[1779611602025,43.02,76728.04,0.0,0.0,0.0,0.00042]
[1779611607060,43.02,76729.0,0.0,0.0,0.0,0.00043]
[1779611612095,43.02,76730.37,0.0,0.0,0.0,0.00042]
[1779611617131,43.02,76720.19,0.0,0.0,0.0,0.00041]
[1779611622166,43.02,76717.08,0.0,0.0,0.0,0.00041]
[1779611627201,43.02,76715.06,0.0,0.0,0.0,0.00041]
[1779611632235,43.02,76709.62,0.0,0.0,0.0,0.0004]
[1779611637271,43.02,76708.59,0.0,0.0,0.0,0.0004]
[1779611642306,43.02,76706.93,0.0,0.0,0.0,0.0004]
[1779611648723,43.02,76704.92,0.0,0.0,0.0,0.0004]
[1779611655396,43.02,76703.91,0.0,0.0,0.0,0.00039]
[1779611663452,43.02,76703.73,0.0,0.0,0.0,0.00039]
[1779611668863,43.02,76702.99,0.0,0.0,0.0,0.00039]
[1779611678933,43.02,76702.54,0.0,0.0,0.0,0.00039]
[1779611684601,43.02,76702.27,0.0,0.0,0.0,0.00039]
[1779611691654,43.02,76701.62,0.0,0.0,0.0,0.00039]
[1779611697694,43.02,76701.64,0.0,0.0,0.0,0.00039]
[1779611703734,43.02,76701.21,0.0,0.0,0.0,0.00039]
[1779611708769,43.02,76700.36,0.0,0.0,0.0,0.00039]
[1779611713805,43.02,76699.62,0.0,0.0,0.0,0.00039]
[1779611719215,43.02,76699.66,0.0,0.0,0.0,0.00039]
[1779611724884,43.02,76699.59,0.0,0.0,0.0,0.00039]
[1779611729919,43.02,76699.16,0.0,0.0,0.0,0.00039]
[1779611739989,43.02,76694.87,0.0,0.0,0.0,0.00038]
[1779611745027,43.02,76695.82,0.0,0.0,0.0,0.00038]
[1779611750060,43.02,76696.82,0.0,0.0,0.0,0.00038]
[1779611755094,43.02,76697.81,0.0,0.0,0.0,0.00038]
[1779611763149,43.02,76698.8,0.0,0.0,0.0,0.00038]
[1779611769565,43.02,76698.91,0.0,0.0,0.0,0.00038]
[1779611775233,43.02,76697.07,0.0,0.0,0.0,0.00038]
[1779611781276,43.02,76696.15,0.0,0.0,0.0,0.00038]
[1779611787318,43.02,76695.75,0.0,0.0,0.0,0.00038]
[1779611793363,43.02,76694.71,0.0,0.0,0.0,0.00038]
[1779611799775,43.02,76693.17,0.0,0.0,0.0,0.00037]
[1779611806448,43.02,76693.17,0.0,0.0,0.0,0.00037]
[1779611812493,43.02,76692.08,0.0,0.0,0.0,0.00037]
[1779611817528,43.02,76693.49,0.0,0.0,0.0,0.00037]
[1779611822563,43.02,76692.82,0.0,0.0,0.0,0.00037]
[1779611824577,43.02,76710.96,0.0,0.0,0.0,0.00039]
[1779611829987,43.02,76712.67,0.0,0.0,0.0,0.00039]
[1779611837673,43.02,76713.52,0.0,0.0,0.0,0.0004]
[1779611842709,43.02,76716.9,0.0,0.0,0.0,0.0004]
[1779611847743,43.02,76719.16,0.0,0.0,0.0,0.0004]
[1779611852777,43.02,76724.64,0.0,0.0,0.0,0.0004]
[1779611858821,43.02,76724.05,0.0,0.0,0.0,0.0004]
[1779611863855,43.02,76725.02,0.0,0.0,0.0,0.0004]
[1779611868891,43.02,76724.2,0.0,0.0,0.0,0.0004]
[1779611873925,43.02,76723.23,0.0,0.0,0.0,0.0004]
[1779611879977,43.02,76724.82,0.0,0.0,0.0,0.0004]
[1779611885011,43.02,76725.81,0.0,0.0,0.0,0.00041]
[1779611890044,43.02,76726.24,0.0,0.0,0.0,0.00041]
[1779611895077,43.02,76731.0,0.0,0.0,0.0,0.00041]
[1779611900123,43.02,76730.81,0.0,0.0,0.0,0.00041]
[1779611907163,43.02,76730.95,0.0,0.0,0.0,0.00041]
[1779611912199,43.02,76731.23,0.0,0.0,0.0,0.00041]
[1779611917237,43.02,76731.5,0.0,0.0,0.0,0.00041]
[1779611922272,43.02,76735.62,0.0,0.0,0.0,0.00041]
[1779611927307,43.02,76739.81,0.0,0.0,0.0,0.00042]
[1779611932344,43.02,76739.17,0.0,0.0,0.0,0.00042]
[1779611940759,43.02,76738.92,0.0,0.0,0.0,0.00042]
[1779611946443,43.02,76737.09,0.0,0.0,0.0,0.00041]
[1779611951477,43.02,76738.5,0.0,0.0,0.0,0.00042]
[1779611956515,43.02,76737.84,0.0,0.0,0.0,0.00042]
[1779611961550,43.02,76738.79,0.0,0.0,0.0,0.00042]
[1779611966586,43.02,76736.85,0.0,0.0,0.0,0.00041]
[1779611971620,43.02,76737.96,0.0,0.0,0.0,0.00041]
[1779611976654,43.02,76737.59,0.0,0.0,0.0,0.00041]
[1779611981690,43.02,76736.7,0.0,0.0,0.0,0.00041]
[1779611986725,43.02,76736.37,0.0,0.0,0.0,0.00041]
[1779611991760,43.02,76735.91,0.0,0.0,0.0,0.00041]
[1779612001186,43.02,76735.41,0.0,0.0,0.0,0.00041]
[1779612006870,43.02,76735.47,0.0,0.0,0.0,0.00041]
[1779612013919,43.02,76735.16,0.0,0.0,0.0,0.00041]
[1779612018954,43.02,76734.85,0.0,0.0,0.0,0.00041]
[1779612026003,43.02,76734.93,0.0,0.0,0.0,0.00041]
[1779612031039,43.02,76734.55,0.0,0.0,0.0,0.00041]
[1779612036075,43.02,76734.46,0.0,0.0,0.0,0.00041]
[1779612041109,43.02,76734.87,0.0,0.0,0.0,0.00041]
[1779612046144,43.02,76735.22,0.0,0.0,0.0,0.00041]
[1779612051181,43.02,76734.63,0.0,0.0,0.0,0.00041]
[1779612057224,43.02,76734.38,0.0,0.0,0.0,0.00041]
[1779612062260,43.02,76734.85,0.0,0.0,0.0,0.00041]
[1779612067296,43.02,76735.31,0.0,0.0,0.0,0.00041]
[1779612073337,43.02,76734.8,0.0,0.0,0.0,0.00041]
[1779612078370,43.02,76734.63,0.0,0.0,0.0,0.00041]
[1779612083406,43.02,76734.16,0.0,0.0,0.0,0.00041]
[1779612091839,43.02,76734.12,0.0,0.0,0.0,0.0004]
[1779612097505,43.02,76734.11,0.0,0.0,0.0,0.0004]
[1779612105563,43.02,76733.9,0.0,0.0,0.0,0.0004]
[1779612110597,43.02,76734.04,0.0,0.0,0.0,0.0004]
[1779612115632,43.02,76734.01,0.0,0.0,0.0,0.0004]
[1779612120668,43.02,76739.55,0.0,0.0,0.0,0.00041]
[1779612126709,43.02,76739.65,0.0,0.0,0.0,0.00041]
[1779612132123,43.02,76735.16,0.0,0.0,0.0,0.0004]
[1779612138792,43.02,76735.17,0.0,0.0,0.0,0.0004]
[1779612144835,43.02,76734.64,0.0,0.0,0.0,0.0004]
[1779612149870,43.02,76733.9,0.0,0.0,0.0,0.0004]
[1779612155912,43.02,76734.88,0.0,0.0,0.0,0.0004]
[1779612160946,43.02,76735.5,0.0,0.0,0.0,0.0004]
[1779612166989,43.02,76736.01,0.0,0.0,0.0,0.0004]
[1779612172403,43.02,76736.43,0.0,0.0,0.0,0.0004]
[1779612180081,43.02,76736.57,0.0,0.0,0.0,0.0004]
[1779612186122,43.02,76736.93,0.0,0.0,0.0,0.0004]
[1779612192555,43.02,76737.95,0.0,0.0,0.0,0.0004]
[1779612199214,43.02,76739.25,0.0,0.0,0.0,0.0004]
[1779612204248,43.02,76739.85,0.0,0.0,0.0,0.0004]
[1779612209283,43.02,76739.23,0.0,0.0,0.0,0.0004]
[1779612214324,43.02,76738.23,0.0,0.0,0.0,0.0004]
[1779612219353,43.02,76738.19,0.0,0.0,0.0,0.0004]
[1779612224389,43.02,76737.07,0.0,0.0,0.0,0.0004]
[1779612229424,43.02,76737.18,0.0,0.0,0.0,0.0004]
[1779612235467,43.02,76737.41,0.0,0.0,0.0,0.0004]
[1779612241508,43.02,76736.86,0.0,0.0,0.0,0.0004]
[1779612246543,43.02,76736.17,0.0,0.0,0.0,0.0004]
[1779612251578,43.02,76732.17,0.0,0.0,0.0,0.00039]
[1779612256612,43.02,76732.0,0.0,0.0,0.0,0.00039]
[1779612263045,43.02,76731.9,0.0,0.0,0.0,0.00039]
[1779612268702,43.02,76732.99,0.0,0.0,0.0,0.00039]
[1779612275753,43.02,76733.11,0.0,0.0,0.0,0.00039]
[1779612281797,43.02,76733.19,0.0,0.0,0.0,0.00039]
[1779612286832,43.02,76733.02,0.0,0.0,0.0,0.00039]
[1779612291866,43.02,76733.44,0.0,0.0,0.0,0.00039]
[1779612296906,43.02,76733.43,0.0,0.0,0.0,0.00039]
[1779612301942,43.02,76728.06,0.0,0.0,0.0,0.00039]
[1779612306976,43.02,76728.16,0.0,0.0,0.0,0.00039]
[1779612312023,43.02,76728.57,0.0,0.0,0.0,0.00039]
[1779612317047,43.02,76728.72,0.0,0.0,0.0,0.00039]
[1779612323468,43.02,76729.91,0.0,0.0,0.0,0.00039]
[1779612330138,43.02,76736.22,0.0,0.0,0.0,0.00039]
[1779612336180,43.02,76735.37,0.0,0.0,0.0,0.00039]
[1779612341215,43.02,76736.15,0.0,0.0,0.0,0.00039]
[1779612346249,43.02,76736.31,0.0,0.0,0.0,0.00039]
[1779612351291,43.02,76736.31,0.0,0.0,0.0,0.00039]
[1779612356320,43.02,76736.69,0.0,0.0,0.0,0.00039]
[1779612361356,43.02,76740.18,0.0,0.0,0.0,0.0004]
[1779612366391,43.02,76747.18,0.0,0.0,0.0,0.0004]
[1779612371424,43.02,76747.07,0.0,0.0,0.0,0.0004]
[1779612377468,43.02,76746.78,0.0,0.0,0.0,0.0004]
[1779612382503,43.02,76745.15,0.0,0.0,0.0,0.0004]
[1779612387538,43.02,76744.65,0.0,0.0,0.0,0.0004]
[1779612393961,43.02,76743.91,0.0,0.0,0.0,0.0004]
[1779612401636,43.02,76743.09,0.0,0.0,0.0,0.0004]
[1779612406671,43.02,76741.65,0.0,0.0,0.0,0.00039]
[1779612411706,43.02,76741.55,0.0,0.0,0.0,0.00039]
[1779612416742,43.02,76742.11,0.0,0.0,0.0,0.00039]
[1779612421777,43.02,76742.38,0.0,0.0,0.0,0.00039]
[1779612427817,43.02,76742.31,0.0,0.0,0.0,0.00039]
[1779612432853,43.02,76745.74,0.0,0.0,0.0,0.0004]
[1779612437887,43.02,76746.09,0.0,0.0,0.0,0.0004]
[1779612442923,43.02,76749.67,0.0,0.0,0.0,0.0004]
[1779612451985,43.02,76749.52,0.0,0.0,0.0,0.0004]
[1779612457024,43.02,76748.29,0.0,0.0,0.0,0.0004]
[1779612462058,43.02,76744.97,0.0,0.0,0.0,0.00039]
[1779612467092,43.02,76740.45,0.0,0.0,0.0,0.00039]
[1779612472128,43.02,76740.59,0.0,0.0,0.0,0.00039]
[1779612481195,43.02,76740.87,0.0,0.0,0.0,0.00039]
[1779612486231,43.02,76741.34,0.0,0.0,0.0,0.00039]
[1779612492272,43.02,76743.22,0.0,0.0,0.0,0.00039]
[1779612502343,43.02,76743.93,0.0,0.0,0.0,0.00039]
[1779612512409,43.02,76745.5,0.0,0.0,0.0,0.00039]
[1779612523491,43.02,76747.4,0.0,0.0,0.0,0.00039]
[1779612530541,43.02,76748.04,0.0,0.0,0.0,0.00039]
[1779612535575,43.02,76748.43,0.0,0.0,0.0,0.00039]
[1779612540610,43.02,76749.37,0.0,0.0,0.0,0.0004]
[1779612545645,43.02,76749.63,0.0,0.0,0.0,0.0004]
[1779612550681,43.02,76750.16,0.0,0.0,0.0,0.0004]
[1779612556721,43.02,76750.07,0.0,0.0,0.0,0.0004]
[1779612561758,43.02,76751.76,0.0,0.0,0.0,0.0004]
[1779612572834,43.02,76750.56,0.0,0.0,0.0,0.00039]
[1779612577868,43.02,76751.58,0.0,0.0,0.0,0.0004]
[1779612582904,43.02,76750.65,0.0,0.0,0.0,0.00039]
[1779612587940,43.02,76743.2,0.0,0.0,0.0,0.00039]
[1779612592975,43.02,76739.43,0.0,0.0,0.0,0.00038]
[1779612598009,43.02,76736.06,0.0,0.0,0.0,0.00038]
[1779612600037,43.02,76720.44,0.0,0.0,0.0,0.00036]
[1779612605451,43.02,76731.23,0.0,0.0,0.0,0.00037]
[1779612611106,43.02,76732.98,0.0,0.0,0.0,0.00038]
[1779612617148,43.02,76733.8,0.0,0.0,0.0,0.00038]
[1779612625593,43.02,76736.1,0.0,0.0,0.0,0.00038]
[1779612632256,43.02,76743.37,0.0,0.0,0.0,0.00038]
[1779612639308,43.02,76744.15,0.0,0.0,0.0,0.00038]
[1779612645736,43.02,76743.4,0.0,0.0,0.0,0.00038]
[1779612651391,43.02,76743.4,0.0,0.0,0.0,0.00038]
[1779612656426,43.02,76742.25,0.0,0.0,0.0,0.00038]
[1779612665876,43.02,76742.32,0.0,0.0,0.0,0.00038]
[1779612675947,43.02,76742.14,0.0,0.0,0.0,0.00038]
[1779612683616,43.02,76742.04,0.0,0.0,0.0,0.00038]
[1779612688651,43.02,76742.03,0.0,0.0,0.0,0.00038]
[1779612693685,43.02,76742.01,0.0,0.0,0.0,0.00038]
[1779612699729,43.02,76742.04,0.0,0.0,0.0,0.00038]
[1779612704764,43.02,76742.0,0.0,0.0,0.0,0.00038]
[1779612713827,43.02,76741.99,0.0,0.0,0.0,0.00038]
[1779612718861,43.02,76742.6,0.0,0.0,0.0,0.00038]
[1779612723897,43.02,76743.66,0.0,0.0,0.0,0.00038]
[1779612728935,43.02,76743.75,0.0,0.0,0.0,0.00038]
[1779612733967,43.02,76746.47,0.0,0.0,0.0,0.00038]
[1779612739003,43.02,76746.85,0.0,0.0,0.0,0.00038]
[1779612744040,43.02,76746.45,0.0,0.0,0.0,0.00038]
[1779612749073,43.02,76746.38,0.0,0.0,0.0,0.00038]
[1779612756514,43.02,76743.8,0.0,0.0,0.0,0.00038]
[1779612762165,43.02,76741.6,0.0,0.0,0.0,0.00038]
[1779612767199,43.02,76741.51,0.0,0.0,0.0,0.00038]
[1779612776655,43.02,76742.28,0.0,0.0,0.0,0.00038]
[1779612782309,43.02,76742.34,0.0,0.0,0.0,0.00038]
[1779612787346,43.02,76739.53,0.0,0.0,0.0,0.00037]
[1779612796795,43.02,76738.85,0.0,0.0,0.0,0.00037]
[1779612802451,43.02,76741.52,0.0,0.0,0.0,0.00038]
[1779612808492,43.02,76740.45,0.0,0.0,0.0,0.00037]
[1779612816937,43.02,76740.65,0.0,0.0,0.0,0.00037]
[1779612823597,43.02,76740.98,0.0,0.0,0.0,0.00037]
[1779612828636,43.02,76741.22,0.0,0.0,0.0,0.00037]
[1779612834679,43.02,76741.13,0.0,0.0,0.0,0.00037]
[1779612839713,43.02,76741.23,0.0,0.0,0.0,0.00037]
[1779612847154,43.02,76741.26,0.0,0.0,0.0,0.00037]
[1779612852804,43.02,76742.44,0.0,0.0,0.0,0.00037]
[1779612857838,43.02,76742.43,0.0,0.0,0.0,0.00037]
[1779612865895,43.02,76742.19,0.0,0.0,0.0,0.00037]
[1779612870930,43.02,76741.88,0.0,0.0,0.0,0.00037]
[1779612877365,43.02,76741.8,0.0,0.0,0.0,0.00037]
[1779612883014,43.02,76741.42,0.0,0.0,0.0,0.00037]
[1779612888055,43.02,76722.88,0.0,0.0,0.0,0.00035]
[1779612893090,43.02,76721.66,0.0,0.0,0.0,0.00035]
[1779612898124,43.02,76730.47,0.0,0.0,0.0,0.00036]
[1779612903160,43.02,76731.99,0.0,0.0,0.0,0.00036]
[1779612910209,43.02,76732.05,0.0,0.0,0.0,0.00036]
[1779612917646,43.02,76732.61,0.0,0.0,0.0,0.00036]
[1779612927716,43.02,76733.02,0.0,0.0,0.0,0.00036]
[1779612937786,43.02,76733.26,0.0,0.0,0.0,0.00036]
[1779612943442,43.02,76731.17,0.0,0.0,0.0,0.00036]
[1779612949484,43.02,76731.76,0.0,0.0,0.0,0.00036]
[1779612954519,43.02,76732.24,0.0,0.0,0.0,0.00036]
[1779612959554,43.02,76732.45,0.0,0.0,0.0,0.00036]
[1779612965596,43.02,76738.47,0.0,0.0,0.0,0.00036]
[1779612970631,43.02,76739.63,0.0,0.0,0.0,0.00036]
[1779612978067,43.02,76739.1,0.0,0.0,0.0,0.00036]
[1779612988139,43.02,76738.29,0.0,0.0,0.0,0.00036]
[1779612993791,43.02,76740.39,0.0,0.0,0.0,0.00036]
[1779612999834,43.02,76739.36,0.0,0.0,0.0,0.00036]
[1779613004869,43.02,76740.0,0.0,0.0,0.0,0.00036]
[1779613010912,43.02,76739.03,0.0,0.0,0.0,0.00036]
[1779613015945,43.02,76738.39,0.0,0.0,0.0,0.00036]
[1779613021989,43.02,76739.0,0.0,0.0,0.0,0.00036]
[1779613028031,43.02,76739.42,0.0,0.0,0.0,0.00036]
[1779613034075,43.02,76739.82,0.0,0.0,0.0,0.00036]
[1779613039109,43.02,76740.72,0.0,0.0,0.0,0.00036]
[1779613044144,43.02,76744.56,0.0,0.0,0.0,0.00037]
[1779613049179,43.02,76744.64,0.0,0.0,0.0,0.00037]
[1779613055221,43.02,76741.36,0.0,0.0,0.0,0.00036]
[1779613063277,43.02,76741.26,0.0,0.0,0.0,0.00036]
[1779613068312,43.02,76741.43,0.0,0.0,0.0,0.00036]
[1779613076367,43.02,76741.06,0.0,0.0,0.0,0.00036]
[1779613081404,43.02,76741.13,0.0,0.0,0.0,0.00036]
[1779613086439,43.02,76743.0,0.0,0.0,0.0,0.00036]
[1779613091473,43.02,76744.5,0.0,0.0,0.0,0.00036]
[1779613096508,43.02,76744.7,0.0,0.0,0.0,0.00036]
[1779613104565,43.02,76745.85,0.0,0.0,0.0,0.00036]
[1779613109599,43.02,76745.75,0.0,0.0,0.0,0.00036]
[1779613115642,43.02,76745.45,0.0,0.0,0.0,0.00036]
[1779613122697,43.02,76744.74,0.0,0.0,0.0,0.00036]
[1779613129123,43.02,76744.58,0.0,0.0,0.0,0.00036]
[1779613135788,43.02,76743.57,0.0,0.0,0.0,0.00036]
[1779613141830,43.02,76745.17,0.0,0.0,0.0,0.00036]
[1779613146865,43.02,76746.41,0.0,0.0,0.0,0.00036]
[1779613151902,43.02,76746.26,0.0,0.0,0.0,0.00036]
[1779613156936,43.02,76746.75,0.0,0.0,0.0,0.00036]
[1779613162978,43.02,76747.12,0.0,0.0,0.0,0.00036]
[1779613169404,43.02,76747.59,0.0,0.0,0.0,0.00036]
[1779613176074,43.02,76747.73,0.0,0.0,0.0,0.00036]
[1779613181108,43.02,76748.14,0.0,0.0,0.0,0.00036]
[1779613187150,43.02,76745.72,0.0,0.0,0.0,0.00036]
[1779613192184,43.02,76751.18,0.0,0.0,0.0,0.00036]
[1779613197221,43.02,76751.65,0.0,0.0,0.0,0.00036]
[1779613202255,43.02,76753.03,0.0,0.0,0.0,0.00037]
[1779613207290,43.02,76751.63,0.0,0.0,0.0,0.00036]
[1779613212325,43.02,76747.02,0.0,0.0,0.0,0.00036]
[1779613217365,43.02,76747.16,0.0,0.0,0.0,0.00036]
[1779613222394,43.02,76748.11,0.0,0.0,0.0,0.00036]
[1779613230451,43.02,76747.67,0.0,0.0,0.0,0.00036]
[1779613234478,43.02,76737.66,0.0,0.0,0.0,0.00035]
[1779613240520,43.02,76739.13,0.0,0.0,0.0,0.00035]
[1779613245555,43.02,76740.53,0.0,0.0,0.0,0.00035]
[1779613254619,43.02,76743.05,0.0,0.0,0.0,0.00035]
[1779613260052,43.02,76745.09,0.0,0.0,0.0,0.00036]
[1779613265696,43.02,76745.92,0.0,0.0,0.0,0.00036]
[1779613272745,43.02,76746.02,0.0,0.0,0.0,0.00036]
[1779613278796,43.02,76747.45,0.0,0.0,0.0,0.00036]
[1779613283832,43.02,76747.8,0.0,0.0,0.0,0.00036]
[1779613288867,43.02,76748.05,0.0,0.0,0.0,0.00036]
[1779613294909,43.02,76748.52,0.0,0.0,0.0,0.00036]
[1779613300332,43.02,76754.52,0.0,0.0,0.0,0.00036]
[1779613305988,43.02,76753.54,0.0,0.0,0.0,0.00036]
[1779613311023,43.02,76753.52,0.0,0.0,0.0,0.00036]
[1779613316059,43.02,76753.88,0.0,0.0,0.0,0.00036]
[1779613321092,43.02,76753.12,0.0,0.0,0.0,0.00036]
[1779613326129,43.02,76762.45,0.0,0.0,0.0,0.00037]
[1779613331166,43.02,76761.89,0.0,0.0,0.0,0.00037]
[1779613336199,43.02,76760.96,0.0,0.0,0.0,0.00037]
[1779613341233,43.02,76760.12,0.0,0.0,0.0,0.00037]
[1779613346267,43.02,76761.99,0.0,0.0,0.0,0.00037]
[1779613356337,43.02,76759.96,0.0,0.0,0.0,0.00036]
[1779613361372,43.02,76760.15,0.0,0.0,0.0,0.00036]
[1779613367414,43.02,76759.39,0.0,0.0,0.0,0.00036]
[1779613373457,43.02,76759.73,0.0,0.0,0.0,0.00036]
[1779613375472,43.02,76776.14,0.0,0.0,0.0,0.00038]
[1779613380508,43.02,76779.53,0.0,0.0,0.0,0.00038]
[1779613386552,43.02,76772.99,0.0,0.0,0.0,0.00038]
[1779613391586,43.02,76772.17,0.0,0.0,0.0,0.00038]
[1779613396622,43.02,76768.86,0.0,0.0,0.0,0.00037]
[1779613401657,43.02,76766.13,0.0,0.0,0.0,0.00037]
[1779613408707,43.02,76764.49,0.0,0.0,0.0,0.00037]
[1779613413742,43.02,76757.93,0.0,0.0,0.0,0.00036]
[1779613418777,43.02,76758.34,0.0,0.0,0.0,0.00036]
[1779613423812,43.02,76759.58,0.0,0.0,0.0,0.00036]
[1779613428846,43.02,76759.55,0.0,0.0,0.0,0.00036]
[1779613433882,43.02,76759.72,0.0,0.0,0.0,0.00036]
[1779613438918,43.02,76759.24,0.0,0.0,0.0,0.00036]
[1779613447980,43.02,76755.78,0.0,0.0,0.0,0.00036]
[1779613453021,43.02,76755.04,0.0,0.0,0.0,0.00036]
[1779613461458,43.02,76754.7,0.0,0.0,0.0,0.00036]
[1779613471529,43.02,76752.58,0.0,0.0,0.0,0.00035]
[1779613478196,43.02,76747.36,0.0,0.0,0.0,0.00035]
[1779613484238,43.02,76746.98,0.0,0.0,0.0,0.00035]
[1779613489272,43.02,76749.52,0.0,0.0,0.0,0.00035]
[1779613496322,43.02,76748.97,0.0,0.0,0.0,0.00035]
[1779613501740,43.02,76748.33,0.0,0.0,0.0,0.00035]
[1779613507399,43.02,76748.07,0.0,0.0,0.0,0.00035]
[1779613512433,43.02,76748.39,0.0,0.0,0.0,0.00035]
[1779613517468,43.02,76747.76,0.0,0.0,0.0,0.00035]
[1779613522505,43.02,76747.44,0.0,0.0,0.0,0.00035]
[1779613528547,43.02,76747.71,0.0,0.0,0.0,0.00035]
[1779613533581,43.02,76746.39,0.0,0.0,0.0,0.00034]
[1779613538616,43.02,76746.77,0.0,0.0,0.0,0.00034]
[1779613543651,43.02,76746.25,0.0,0.0,0.0,0.00034]
[1779613549696,43.02,76746.08,0.0,0.0,0.0,0.00034]
[1779613555739,43.02,76745.67,0.0,0.0,0.0,0.00034]
[1779613562162,43.02,76745.47,0.0,0.0,0.0,0.00034]
[1779613567822,43.02,76745.82,0.0,0.0,0.0,0.00034]
[1779613572857,43.02,76745.46,0.0,0.0,0.0,0.00034]
[1779613577892,43.02,76744.35,0.0,0.0,0.0,0.00034]
[1779613582927,43.02,76744.27,0.0,0.0,0.0,0.00034]
[1779613587964,43.02,76746.42,0.0,0.0,0.0,0.00034]
[1779613594010,43.02,76752.66,0.0,0.0,0.0,0.00035]
[1779613599048,43.02,76752.54,0.0,0.0,0.0,0.00035]
[1779613607103,43.02,76750.75,0.0,0.0,0.0,0.00034]
[1779613612516,43.02,76752.33,0.0,0.0,0.0,0.00034]
[1779613619186,43.02,76751.59,0.0,0.0,0.0,0.00034]
[1779613627243,43.02,76760.78,0.0,0.0,0.0,0.00035]
[1779613632658,43.02,76765.56,0.0,0.0,0.0,0.00036]
[1779613638319,43.02,76782.31,0.0,0.0,0.0,0.00037]
[1779613643359,43.02,76786.46,0.0,0.0,0.0,0.00038]
[1779613648394,43.02,76787.55,0.0,0.0,0.0,0.00038]
[1779613653430,43.02,76786.65,0.0,0.0,0.0,0.00038]
[1779613660479,43.02,76787.02,0.0,0.0,0.0,0.00038]
[1779613669542,43.02,76788.81,0.0,0.0,0.0,0.00038]
[1779613679609,43.02,76789.15,0.0,0.0,0.0,0.00038]
[1779613686660,43.02,76790.51,0.0,0.0,0.0,0.00038]
[1779613691696,43.02,76790.77,0.0,0.0,0.0,0.00038]
[1779613696735,43.02,76791.09,0.0,0.0,0.0,0.00038]
[1779613701767,43.02,76792.49,0.0,0.0,0.0,0.00038]
[1779613707812,43.02,76790.88,0.0,0.0,0.0,0.00038]
[1779613711840,43.02,76781.3,0.0,0.0,0.0,0.00037]
[1779613716875,43.02,76782.57,0.0,0.0,0.0,0.00037]
[1779613722917,43.02,76782.72,0.0,0.0,0.0,0.00037]
[1779613728958,43.02,76782.3,0.0,0.0,0.0,0.00037]
[1779613733993,43.02,76783.01,0.0,0.0,0.0,0.00037]
[1779613741042,43.02,76782.97,0.0,0.0,0.0,0.00037]
[1779613751110,43.02,76782.35,0.0,0.0,0.0,0.00037]
[1779613763573,43.02,76780.65,0.0,0.0,0.0,0.00037]
[1779613770245,43.02,76784.92,0.0,0.0,0.0,0.00037]
[1779613776288,43.02,76788.6,0.0,0.0,0.0,0.00037]
[1779613782333,43.02,76789.82,0.0,0.0,0.0,0.00037]
[1779613787366,43.02,76791.03,0.0,0.0,0.0,0.00037]
[1779613792401,43.02,76792.53,0.0,0.0,0.0,0.00038]
[1779613797437,43.02,76796.66,0.0,0.0,0.0,0.00038]
[1779613802471,43.02,76796.74,0.0,0.0,0.0,0.00038]
[1779613807506,43.02,76796.47,0.0,0.0,0.0,0.00038]
[1779613812541,43.02,76802.23,0.0,0.0,0.0,0.00039]
[1779613817575,43.02,76807.08,0.0,0.0,0.0,0.00039]
[1779613822612,43.02,76811.06,0.0,0.0,0.0,0.0004]
[1779613831674,43.02,76808.4,0.0,0.0,0.0,0.00039]
[1779613836709,43.02,76808.5,0.0,0.0,0.0,0.00039]
[1779613844146,43.02,76807.98,0.0,0.0,0.0,0.00039]
[1779613849800,43.02,76808.45,0.0,0.0,0.0,0.00039]
[1779613854834,43.02,76809.29,0.0,0.0,0.0,0.00039]
[1779613859870,43.02,76813.29,0.0,0.0,0.0,0.00039]
[1779613864904,43.02,76806.4,0.0,0.0,0.0,0.00039]
[1779613869940,43.02,76804.63,0.0,0.0,0.0,0.00039]
[1779613874979,43.02,76806.92,0.0,0.0,0.0,0.00039]
[1779613880019,43.02,76804.48,0.0,0.0,0.0,0.00039]
[1779613885047,43.02,76802.97,0.0,0.0,0.0,0.00038]
[1779613895117,43.02,76802.8,0.0,0.0,0.0,0.00038]
[1779613900151,43.02,76802.48,0.0,0.0,0.0,0.00038]
[1779613905187,43.02,76803.04,0.0,0.0,0.0,0.00038]
[1779613910222,43.02,76803.04,0.0,0.0,0.0,0.00038]
[1779613915259,43.02,76802.74,0.0,0.0,0.0,0.00038]
[1779613922306,43.02,76806.83,0.0,0.0,0.0,0.00038]
[1779613929354,43.02,76810.05,0.0,0.0,0.0,0.00039]
[1779613934782,43.02,76810.94,0.0,0.0,0.0,0.00039]
[1779613940435,43.02,76807.09,0.0,0.0,0.0,0.00039]
[1779613945469,43.02,76806.65,0.0,0.0,0.0,0.00038]
[1779613954923,43.02,76804.94,0.0,0.0,0.0,0.00038]
[1779613964994,43.02,76803.52,0.0,0.0,0.0,0.00038]
[1779613975066,43.02,76803.14,0.0,0.0,0.0,0.00038]
[1779613983738,43.02,76802.11,0.0,0.0,0.0,0.00038]
[1779613990786,43.02,76802.73,0.0,0.0,0.0,0.00038]
[1779613995822,43.02,76801.95,0.0,0.0,0.0,0.00038]
[1779614002870,43.02,76802.02,0.0,0.0,0.0,0.00038]
[1779614008913,43.02,76801.55,0.0,0.0,0.0,0.00038]
[1779614015963,43.02,76805.46,0.0,0.0,0.0,0.00038]
[1779614020998,43.02,76808.8,0.0,0.0,0.0,0.00038]
[1779614029054,43.02,76810.96,0.0,0.0,0.0,0.00038]
[1779614035497,43.02,76813.79,0.0,0.0,0.0,0.00039]
[1779614042144,43.02,76816.51,0.0,0.0,0.0,0.00039]
[1779614047178,43.02,76817.82,0.0,0.0,0.0,0.00039]
[1779614053221,43.02,76818.42,0.0,0.0,0.0,0.00039]
[1779614058255,43.02,76812.55,0.0,0.0,0.0,0.00038]
[1779614063290,43.02,76810.6,0.0,0.0,0.0,0.00038]
[1779614068325,43.02,76808.32,0.0,0.0,0.0,0.00038]
[1779614073360,43.02,76806.06,0.0,0.0,0.0,0.00037]
[1779614078396,43.02,76805.64,0.0,0.0,0.0,0.00037]
[1779614084439,43.02,76804.58,0.0,0.0,0.0,0.00037]
[1779614090480,43.02,76803.26,0.0,0.0,0.0,0.00037]
[1779614095919,43.02,76801.74,0.0,0.0,0.0,0.00037]
[1779614101558,43.02,76800.98,0.0,0.0,0.0,0.00037]
[1779614109614,43.02,76798.94,0.0,0.0,0.0,0.00037]
[1779614114650,43.02,76799.33,0.0,0.0,0.0,0.00037]
[1779614119686,43.02,76799.52,0.0,0.0,0.0,0.00037]
[1779614124722,43.02,76811.38,0.0,0.0,0.0,0.00038]
[1779614129756,43.02,76810.8,0.0,0.0,0.0,0.00038]
[1779614134794,43.02,76816.35,0.0,0.0,0.0,0.00038]
[1779614139828,43.02,76819.97,0.0,0.0,0.0,0.00039]
[1779614144864,43.02,76815.97,0.0,0.0,0.0,0.00038]
[1779614149899,43.02,76814.87,0.0,0.0,0.0,0.00038]
[1779614154933,43.02,76814.67,0.0,0.0,0.0,0.00038]
[1779614159971,43.02,76814.07,0.0,0.0,0.0,0.00038]
[1779614165012,43.02,76813.55,0.0,0.0,0.0,0.00038]
[1779614171047,43.02,76812.74,0.0,0.0,0.0,0.00038]
[1779614176484,43.02,76814.09,0.0,0.0,0.0,0.00038]
[1779614182126,43.02,76813.95,0.0,0.0,0.0,0.00038]
[1779614187159,43.02,76813.7,0.0,0.0,0.0,0.00038]
[1779614195216,43.02,76813.18,0.0,0.0,0.0,0.00038]
[1779614201258,43.02,76812.03,0.0,0.0,0.0,0.00037]
[1779614206694,43.02,76811.63,0.0,0.0,0.0,0.00037]
[1779614213339,43.02,76811.63,0.0,0.0,0.0,0.00037]
[1779614218380,43.02,76808.14,0.0,0.0,0.0,0.00037]
[1779614224423,43.02,76808.1,0.0,0.0,0.0,0.00037]
[1779614233486,43.02,76808.32,0.0,0.0,0.0,0.00037]
[1779614242550,43.02,76809.59,0.0,0.0,0.0,0.00037]
[1779614248591,43.02,76813.45,0.0,0.0,0.0,0.00038]
[1779614253625,43.02,76816.03,0.0,0.0,0.0,0.00038]
[1779614260675,43.02,76817.7,0.0,0.0,0.0,0.00038]
[1779614265711,43.02,76820.66,0.0,0.0,0.0,0.00038]
[1779614271752,43.02,76822.26,0.0,0.0,0.0,0.00038]
[1779614277189,43.02,76823.2,0.0,0.0,0.0,0.00038]
[1779614285851,43.02,76820.07,0.0,0.0,0.0,0.00038]
[1779614291892,43.02,76815.97,0.0,0.0,0.0,0.00038]
[1779614297329,43.02,76814.97,0.0,0.0,0.0,0.00037]
[1779614302969,43.02,76813.15,0.0,0.0,0.0,0.00037]
[1779614310019,43.02,76812.13,0.0,0.0,0.0,0.00037]
[1779614316062,43.02,76811.95,0.0,0.0,0.0,0.00037]
[1779614321096,43.02,76811.19,0.0,0.0,0.0,0.00037]
[1779614326131,43.02,76811.25,0.0,0.0,0.0,0.00037]
[1779614331165,43.02,76810.81,0.0,0.0,0.0,0.00037]
[1779614336202,43.02,76810.02,0.0,0.0,0.0,0.00037]
[1779614341237,43.02,76807.31,0.0,0.0,0.0,0.00036]
[1779614347681,43.02,76806.64,0.0,0.0,0.0,0.00036]
[1779614355336,43.02,76806.69,0.0,0.0,0.0,0.00036]
[1779614361377,43.02,76809.33,0.0,0.0,0.0,0.00037]
[1779614368430,43.02,76808.48,0.0,0.0,0.0,0.00036]
[1779614373462,43.02,76804.9,0.0,0.0,0.0,0.00036]
[1779614378497,43.02,76805.04,0.0,0.0,0.0,0.00036]
[1779614383531,43.02,76808.29,0.0,0.0,0.0,0.00036]
[1779614389578,43.02,76809.84,0.0,0.0,0.0,0.00036]
[1779614394611,43.02,76813.82,0.0,0.0,0.0,0.00037]
[1779614400653,43.02,76813.8,0.0,0.0,0.0,0.00037]
[1779614405688,43.02,76813.07,0.0,0.0,0.0,0.00037]
[1779614410722,43.02,76809.85,0.0,0.0,0.0,0.00036]
[1779614415758,43.02,76811.23,0.0,0.0,0.0,0.00036]
[1779614420793,43.02,76813.22,0.0,0.0,0.0,0.00037]
[1779614425828,43.02,76812.56,0.0,0.0,0.0,0.00037]
[1779614432878,43.02,76812.88,0.0,0.0,0.0,0.00036]
[1779614438314,43.02,76813.22,0.0,0.0,0.0,0.00036]
[1779614443954,43.02,76813.07,0.0,0.0,0.0,0.00036]
[1779614448989,43.02,76810.2,0.0,0.0,0.0,0.00036]
[1779614455033,43.02,76810.31,0.0,0.0,0.0,0.00036]
[1779614460068,43.02,76809.69,0.0,0.0,0.0,0.00036]
[1779614465102,43.02,76809.72,0.0,0.0,0.0,0.00036]
[1779614473160,43.02,76809.7,0.0,0.0,0.0,0.00036]
[1779614478598,43.02,76809.72,0.0,0.0,0.0,0.00036]
[1779614486250,43.02,76810.15,0.0,0.0,0.0,0.00036]
[1779614491287,43.02,76810.56,0.0,0.0,0.0,0.00036]
[1779614496320,43.02,76811.8,0.0,0.0,0.0,0.00036]
[1779614501355,43.02,76811.96,0.0,0.0,0.0,0.00036]
[1779614506391,43.02,76811.21,0.0,0.0,0.0,0.00036]
[1779614511426,43.02,76811.74,0.0,0.0,0.0,0.00036]
[1779614516462,43.02,76812.69,0.0,0.0,0.0,0.00036]
[1779614521496,43.02,76814.02,0.0,0.0,0.0,0.00036]
[1779614526531,43.02,76816.93,0.0,0.0,0.0,0.00036]
[1779614531567,43.02,76815.57,0.0,0.0,0.0,0.00036]
[1779614537608,43.02,76818.06,0.0,0.0,0.0,0.00037]
[1779614542643,43.02,76825.24,0.0,0.0,0.0,0.00037]
[1779614547678,43.02,76830.63,0.0,0.0,0.0,0.00038]
[1779614552715,43.02,76831.09,0.0,0.0,0.0,0.00038]
[1779614557753,43.02,76836.25,0.0,0.0,0.0,0.00038]
[1779614562787,43.02,76837.46,0.0,0.0,0.0,0.00038]
[1779614567823,43.02,76845.85,0.0,0.0,0.0,0.00039]
[1779614572857,43.02,76845.9,0.0,0.0,0.0,0.00039]
[1779614577892,43.02,76845.75,0.0,0.0,0.0,0.00039]
[1779614582927,43.02,76851.62,0.0,0.0,0.0,0.0004]
[1779614589373,43.02,76849.59,0.0,0.0,0.0,0.0004]
[1779614595016,43.02,76860.52,0.0,0.0,0.0,0.00041]
[1779614600046,43.02,76859.49,0.0,0.0,0.0,0.00041]
[1779614605082,43.02,76858.64,0.0,0.0,0.0,0.00041]
[1779614610117,43.02,76857.62,0.0,0.0,0.0,0.0004]
[1779614616160,43.02,76856.76,0.0,0.0,0.0,0.0004]
[1779614621194,43.02,76854.15,0.0,0.0,0.0,0.0004]
[1779614626228,43.02,76853.14,0.0,0.0,0.0,0.0004]
[1779614631264,43.02,76852.03,0.0,0.0,0.0,0.00039]
[1779614636299,43.02,76849.03,0.0,0.0,0.0,0.00039]
[1779614641336,43.02,76849.0,0.0,0.0,0.0,0.00039]
[1779614646372,43.02,76851.05,0.0,0.0,0.0,0.00039]
[1779614651415,43.02,76851.16,0.0,0.0,0.0,0.00039]
[1779614656450,43.02,76848.64,0.0,0.0,0.0,0.00039]
[1779614661486,43.02,76844.0,0.0,0.0,0.0,0.00039]
[1779614666520,43.02,76847.28,0.0,0.0,0.0,0.00039]
[1779614671554,43.02,76847.64,0.0,0.0,0.0,0.00039]
[1779614676590,43.02,76846.47,0.0,0.0,0.0,0.00039]
[1779614685659,43.02,76846.44,0.0,0.0,0.0,0.00039]
[1779614686660,43.02,76867.53,0.0,0.0,0.0,0.00041]
[1779614687670,43.02,76883.25,0.0,0.0,0.0,0.00043]
[1779614692702,43.02,76886.68,0.0,0.0,0.0,0.00043]
[1779614698743,43.02,76890.15,0.0,0.0,0.0,0.00043]
[1779614703781,43.02,76887.36,0.0,0.0,0.0,0.00043]
[1779614709824,43.02,76889.05,0.0,0.0,0.0,0.00043]
[1779614714859,43.02,76884.32,0.0,0.0,0.0,0.00043]
[1779614719896,43.02,76875.06,0.0,0.0,0.0,0.00042]
[1779614724062,43.02,76856.92,0.0,0.0,0.0,0.0004]
[1779614729095,43.02,76844.32,0.0,0.0,0.0,0.00038]
[1779614735138,43.02,76839.38,0.0,0.0,0.0,0.00038]
[1779614740434,43.02,76831.75,0.0,0.0,0.0,0.00037]
[1779614746213,43.02,76831.06,0.0,0.0,0.0,0.00037]
[1779614751249,43.02,76831.18,0.0,0.0,0.0,0.00037]
[1779614756283,43.02,76829.72,0.0,0.0,0.0,0.00037]
[1779614763333,43.02,76829.75,0.0,0.0,0.0,0.00037]
[1779614768369,43.02,76829.94,0.0,0.0,0.0,0.00037]
[1779614773405,43.02,76829.79,0.0,0.0,0.0,0.00037]
[1779614778440,43.02,76830.12,0.0,0.0,0.0,0.00037]
[1779614784487,43.02,76829.78,0.0,0.0,0.0,0.00037]
[1779614789520,43.02,76829.08,0.0,0.0,0.0,0.00036]
[1779614795562,43.02,76829.16,0.0,0.0,0.0,0.00036]
[1779614800860,43.02,76821.26,0.0,0.0,0.0,0.00035]
[1779614806640,43.02,76817.86,0.0,0.0,0.0,0.00035]
[1779614816706,43.02,76817.73,0.0,0.0,0.0,0.00035]
[1779614824768,43.02,76816.02,0.0,0.0,0.0,0.00035]
[1779614829804,43.02,76813.59,0.0,0.0,0.0,0.00035]
[1779614834839,43.02,76813.54,0.0,0.0,0.0,0.00035]
[1779614839873,43.02,76815.18,0.0,0.0,0.0,0.00035]
[1779614846928,43.02,76814.98,0.0,0.0,0.0,0.00035]
[1779614851959,43.02,76819.86,0.0,0.0,0.0,0.00035]
[1779614856994,43.02,76817.91,0.0,0.0,0.0,0.00035]
[1779614863045,43.02,76817.16,0.0,0.0,0.0,0.00035]
[1779614868086,43.02,76815.75,0.0,0.0,0.0,0.00035]
[1779614873121,43.02,76816.22,0.0,0.0,0.0,0.00035]
[1779614878157,43.02,76819.03,0.0,0.0,0.0,0.00035]
[1779614885206,43.02,76818.65,0.0,0.0,0.0,0.00035]
[1779614890241,43.02,76816.75,0.0,0.0,0.0,0.00035]
[1779614896283,43.02,76816.28,0.0,0.0,0.0,0.00035]
[1779614901562,43.02,76815.84,0.0,0.0,0.0,0.00035]
[1779614907361,43.02,76816.23,0.0,0.0,0.0,0.00035]
[1779614911633,43.02,76807.13,0.0,0.0,0.0,0.00033]
[1779614918438,43.02,76806.46,0.0,0.0,0.0,0.00033]
[1779614923475,43.02,76808.41,0.0,0.0,0.0,0.00034]
[1779614929517,43.02,76808.72,0.0,0.0,0.0,0.00034]
[1779614934551,43.02,76813.67,0.0,0.0,0.0,0.00034]
[1779614941843,43.02,76812.76,0.0,0.0,0.0,0.00034]
[1779614947641,43.02,76805.61,0.0,0.0,0.0,0.00033]
[1779614952677,43.02,76819.01,0.0,0.0,0.0,0.00035]
[1779614958720,43.02,76821.97,0.0,0.0,0.0,0.00035]
[1779614963756,43.02,76827.74,0.0,0.0,0.0,0.00035]
[1779614968789,43.02,76829.48,0.0,0.0,0.0,0.00036]
[1779614973826,43.02,76831.75,0.0,0.0,0.0,0.00036]
[1779614978862,43.02,76837.83,0.0,0.0,0.0,0.00036]
[1779614983896,43.02,76845.98,0.0,0.0,0.0,0.00037]
[1779614988931,43.02,76855.12,0.0,0.0,0.0,0.00038]
[1779614993966,43.02,76850.25,0.0,0.0,0.0,0.00037]
[1779614995993,43.02,76868.12,0.0,0.0,0.0,0.00039]
[1779614996993,43.02,76887.42,0.0,0.0,0.0,0.00041]
[1779615002264,43.02,76871.34,0.0,0.0,0.0,0.0004]
[1779615009079,43.02,76869.32,0.0,0.0,0.0,0.00039]
[1779615018143,43.02,76868.26,0.0,0.0,0.0,0.00039]
[1779615023178,43.02,76867.89,0.0,0.0,0.0,0.00039]
[1779615026215,43.02,76853.43,0.0,0.0,0.0,0.00038]
[1779615032245,43.02,76855.63,0.0,0.0,0.0,0.00038]
[1779615037280,43.02,76857.22,0.0,0.0,0.0,0.00038]
[1779615042315,43.02,76857.56,0.0,0.0,0.0,0.00038]
[1779615052614,43.02,76858.9,0.0,0.0,0.0,0.00038]
[1779615058427,43.02,76858.66,0.0,0.0,0.0,0.00038]
[1779615063465,43.02,76857.93,0.0,0.0,0.0,0.00038]
[1779615068496,43.02,76845.22,0.0,0.0,0.0,0.00037]
[1779615075546,43.02,76839.05,0.0,0.0,0.0,0.00036]
[1779615080581,43.02,76838.54,0.0,0.0,0.0,0.00036]
[1779615087630,43.02,76838.82,0.0,0.0,0.0,0.00036]
[1779615092895,43.02,76838.61,0.0,0.0,0.0,0.00036]
[1779615098713,43.02,76837.32,0.0,0.0,0.0,0.00035]
[1779615107776,43.02,76837.39,0.0,0.0,0.0,0.00035]
[1779615113036,43.02,76837.58,0.0,0.0,0.0,0.00036]
[1779615118853,43.02,76837.58,0.0,0.0,0.0,0.00036]
[1779615123890,43.02,76837.67,0.0,0.0,0.0,0.00036]
[1779615128928,43.02,76837.72,0.0,0.0,0.0,0.00036]
[1779615139999,43.02,76838.41,0.0,0.0,0.0,0.00036]
[1779615145042,43.02,76838.2,0.0,0.0,0.0,0.00036]
[1779615150072,43.02,76835.9,0.0,0.0,0.0,0.00035]
[1779615155112,43.02,76835.88,0.0,0.0,0.0,0.00035]
[1779615160142,43.02,76836.58,0.0,0.0,0.0,0.00035]
[1779615169209,43.02,76837.08,0.0,0.0,0.0,0.00035]
[1779615176259,43.02,76837.24,0.0,0.0,0.0,0.00035]
[1779615181292,43.02,76837.06,0.0,0.0,0.0,0.00035]
[1779615187335,43.02,76837.34,0.0,0.0,0.0,0.00035]
[1779615193379,43.02,76837.35,0.0,0.0,0.0,0.00035]
[1779615198414,43.02,76837.25,0.0,0.0,0.0,0.00035]
[1779615203449,43.02,76832.51,0.0,0.0,0.0,0.00035]
[1779615210498,43.02,76832.53,0.0,0.0,0.0,0.00035]
[1779615215533,43.02,76832.86,0.0,0.0,0.0,0.00034]
[1779615220568,43.02,76828.84,0.0,0.0,0.0,0.00034]
[1779615226610,43.02,76827.2,0.0,0.0,0.0,0.00034]
[1779615231645,43.02,76824.87,0.0,0.0,0.0,0.00034]
[1779615236679,43.02,76823.57,0.0,0.0,0.0,0.00034]
[1779615241714,43.02,76821.45,0.0,0.0,0.0,0.00033]
[1779615246750,43.02,76825.48,0.0,0.0,0.0,0.00034]
[1779615251786,43.02,76829.03,0.0,0.0,0.0,0.00034]
[1779615256819,43.02,76828.94,0.0,0.0,0.0,0.00034]
[1779615262862,43.02,76827.98,0.0,0.0,0.0,0.00034]
[1779615267897,43.02,76828.36,0.0,0.0,0.0,0.00034]
[1779615272932,43.02,76827.9,0.0,0.0,0.0,0.00034]
[1779615279981,43.02,76827.88,0.0,0.0,0.0,0.00034]
[1779615289046,43.02,76831.78,0.0,0.0,0.0,0.00034]
[1779615294309,43.02,76836.63,0.0,0.0,0.0,0.00035]
[1779615300127,43.02,76839.51,0.0,0.0,0.0,0.00035]
[1779615306166,43.02,76838.64,0.0,0.0,0.0,0.00035]
[1779615311201,43.02,76834.91,0.0,0.0,0.0,0.00034]
[1779615316236,43.02,76835.22,0.0,0.0,0.0,0.00034]
[1779615321271,43.02,76841.86,0.0,0.0,0.0,0.00035]
[1779615326307,43.02,76850.66,0.0,0.0,0.0,0.00036]
[1779615331344,43.02,76857.14,0.0,0.0,0.0,0.00036]
[1779615340405,43.02,76860.52,0.0,0.0,0.0,0.00037]
[1779615345440,43.02,76861.68,0.0,0.0,0.0,0.00037]
[1779615353497,43.02,76863.77,0.0,0.0,0.0,0.00037]
[1779615358533,43.02,76864.8,0.0,0.0,0.0,0.00037]
[1779615363566,43.02,76865.83,0.0,0.0,0.0,0.00037]
[1779615368601,43.02,76867.33,0.0,0.0,0.0,0.00037]
[1779615374643,43.02,76867.36,0.0,0.0,0.0,0.00037]
[1779615379679,43.02,76867.31,0.0,0.0,0.0,0.00037]
[1779615384952,43.02,76868.46,0.0,0.0,0.0,0.00037]
[1779615390757,43.02,76868.58,0.0,0.0,0.0,0.00037]
[1779615395790,43.02,76867.9,0.0,0.0,0.0,0.00037]
[1779615400826,43.02,76868.67,0.0,0.0,0.0,0.00037]
[1779615405860,43.02,76868.64,0.0,0.0,0.0,0.00037]
[1779615411903,43.02,76870.37,0.0,0.0,0.0,0.00037]
[1779615416937,43.02,76869.97,0.0,0.0,0.0,0.00037]
[1779615421975,43.02,76873.87,0.0,0.0,0.0,0.00038]
[1779615427009,43.02,76879.47,0.0,0.0,0.0,0.00038]
[1779615432043,43.02,76879.28,0.0,0.0,0.0,0.00038]
[1779615437077,43.02,76875.29,0.0,0.0,0.0,0.00038]
[1779615442113,43.02,76879.88,0.0,0.0,0.0,0.00038]
[1779615448158,43.02,76880.84,0.0,0.0,0.0,0.00038]
[1779615453190,43.02,76886.37,0.0,0.0,0.0,0.00039]
[1779615458226,43.02,76888.32,0.0,0.0,0.0,0.00039]
[1779615464267,43.02,76891.75,0.0,0.0,0.0,0.00039]
[1779615470310,43.02,76888.31,0.0,0.0,0.0,0.00039]
[1779615475600,43.02,76884.82,0.0,0.0,0.0,0.00039]
[1779615485673,43.02,76884.08,0.0,0.0,0.0,0.00038]
[1779615489471,43.02,76907.48,0.0,0.0,0.0,0.00041]
[1779615494508,43.02,76912.49,0.0,0.0,0.0,0.00042]
[1779615499542,43.02,76910.51,0.0,0.0,0.0,0.00041]
[1779615504577,43.02,76909.28,0.0,0.0,0.0,0.00041]
[1779615509611,43.02,76909.37,0.0,0.0,0.0,0.00041]
[1779615514645,43.02,76914.46,0.0,0.0,0.0,0.00041]
[1779615519682,43.02,76920.49,0.0,0.0,0.0,0.00042]
[1779615524717,43.02,76932.45,0.0,0.0,0.0,0.00044]
[1779615529753,43.02,76931.8,0.0,0.0,0.0,0.00043]
[1779615534788,43.02,76946.37,0.0,0.0,0.0,0.00045]
[1779615539823,43.02,76942.14,0.0,0.0,0.0,0.00045]
[1779615544858,43.02,76953.7,0.0,0.0,0.0,0.00046]
[1779615549893,43.02,76940.59,0.0,0.0,0.0,0.00045]
[1779615554930,43.02,76934.06,0.0,0.0,0.0,0.00044]
[1779615557951,43.02,76908.45,0.0,0.0,0.0,0.00041]
[1779615561979,43.02,76893.86,0.0,0.0,0.0,0.00039]
[1779615567015,43.02,76887.05,0.0,0.0,0.0,0.00038]
[1779615572048,43.02,76879.97,0.0,0.0,0.0,0.00037]
[1779615577084,43.02,76879.12,0.0,0.0,0.0,0.00037]
[1779615582120,43.02,76878.71,0.0,0.0,0.0,0.00037]
[1779615588163,43.02,76878.63,0.0,0.0,0.0,0.00037]
[1779615593195,43.02,76882.47,0.0,0.0,0.0,0.00038]
[1779615598231,43.02,76881.5,0.0,0.0,0.0,0.00038]
[1779615605281,43.02,76886.6,0.0,0.0,0.0,0.00038]
[1779615611324,43.02,76885.86,0.0,0.0,0.0,0.00038]
[1779615616584,43.02,76892.3,0.0,0.0,0.0,0.00039]
[1779615623407,43.02,76893.35,0.0,0.0,0.0,0.00039]
[1779615630456,43.02,76893.61,0.0,0.0,0.0,0.00039]
[1779615635491,43.02,76891.92,0.0,0.0,0.0,0.00038]
[1779615643548,43.02,76891.03,0.0,0.0,0.0,0.00038]
[1779615648585,43.02,76885.13,0.0,0.0,0.0,0.00038]
[1779615656865,43.02,76885.63,0.0,0.0,0.0,0.00038]
[1779615662681,43.02,76886.67,0.0,0.0,0.0,0.00038]
[1779615671744,43.02,76887.27,0.0,0.0,0.0,0.00038]
[1779615675776,43.02,76866.23,0.0,0.0,0.0,0.00036]
[1779615680812,43.02,76866.71,0.0,0.0,0.0,0.00036]
[1779615685847,43.02,76866.9,0.0,0.0,0.0,0.00036]
[1779615690884,43.02,76869.0,0.0,0.0,0.0,0.00036]
[1779615695918,43.02,76869.91,0.0,0.0,0.0,0.00036]
[1779615700953,43.02,76871.38,0.0,0.0,0.0,0.00036]
[1779615705996,43.02,76871.82,0.0,0.0,0.0,0.00036]
[1779615712038,43.02,76872.01,0.0,0.0,0.0,0.00036]
[1779615717072,43.02,76868.22,0.0,0.0,0.0,0.00036]
[1779615722110,43.02,76867.74,0.0,0.0,0.0,0.00036]
[1779615727143,43.02,76868.35,0.0,0.0,0.0,0.00036]
[1779615729157,43.02,76887.67,0.0,0.0,0.0,0.00038]
[1779615734193,43.02,76892.06,0.0,0.0,0.0,0.00038]
[1779615740233,43.02,76891.67,0.0,0.0,0.0,0.00038]
[1779615745269,43.02,76893.2,0.0,0.0,0.0,0.00038]
[1779615750304,43.02,76895.04,0.0,0.0,0.0,0.00038]
[1779615757573,43.02,76898.77,0.0,0.0,0.0,0.00038]
[1779615764401,43.02,76900.3,0.0,0.0,0.0,0.00039]
[1779615769437,43.02,76901.84,0.0,0.0,0.0,0.00039]
[1779615774472,43.02,76898.82,0.0,0.0,0.0,0.00038]
[1779615779507,43.02,76895.54,0.0,0.0,0.0,0.00038]
[1779615784543,43.02,76894.25,0.0,0.0,0.0,0.00038]
[1779615792598,43.02,76889.43,0.0,0.0,0.0,0.00037]
[1779615797853,43.02,76886.98,0.0,0.0,0.0,0.00037]
[1779615802673,43.02,76902.56,0.0,0.0,0.0,0.00039]
[1779615807933,43.02,76897.95,0.0,0.0,0.0,0.00038]
[1779615813750,43.02,76894.16,0.0,0.0,0.0,0.00038]
[1779615818789,43.02,76894.61,0.0,0.0,0.0,0.00038]
[1779615823820,43.02,76897.76,0.0,0.0,0.0,0.00038]
[1779615828855,43.02,76900.29,0.0,0.0,0.0,0.00038]
[1779615834897,43.02,76898.28,0.0,0.0,0.0,0.00038]
[1779615840939,43.02,76895.34,0.0,0.0,0.0,0.00038]
[1779615845974,43.02,76894.3,0.0,0.0,0.0,0.00038]
[1779615851012,43.02,76893.13,0.0,0.0,0.0,0.00037]
[1779615856061,43.02,76891.72,0.0,0.0,0.0,0.00037]
[1779615861097,43.02,76889.38,0.0,0.0,0.0,0.00037]
[1779615866132,43.02,76887.28,0.0,0.0,0.0,0.00037]
[1779615872175,43.02,76887.27,0.0,0.0,0.0,0.00037]
[1779615877210,43.02,76886.22,0.0,0.0,0.0,0.00036]
[1779615882244,43.02,76886.14,0.0,0.0,0.0,0.00036]
[1779615888287,43.02,76887.67,0.0,0.0,0.0,0.00037]
[1779615894329,43.02,76887.29,0.0,0.0,0.0,0.00037]
[1779615901386,43.02,76887.31,0.0,0.0,0.0,0.00037]
[1779615906415,43.02,76881.45,0.0,0.0,0.0,0.00036]
[1779615911451,43.02,76885.65,0.0,0.0,0.0,0.00036]
[1779615916486,43.02,76888.84,0.0,0.0,0.0,0.00037]
[1779615921521,43.02,76888.84,0.0,0.0,0.0,0.00037]
[1779615926563,43.02,76891.41,0.0,0.0,0.0,0.00037]
[1779615931598,43.02,76889.04,0.0,0.0,0.0,0.00036]
[1779615938852,43.02,76887.08,0.0,0.0,0.0,0.00036]
[1779615944689,43.02,76886.72,0.0,0.0,0.0,0.00036]
[1779615949724,43.02,76885.74,0.0,0.0,0.0,0.00036]
[1779615955766,43.02,76887.11,0.0,0.0,0.0,0.00036]
[1779615960802,43.02,76881.62,0.0,0.0,0.0,0.00036]
[1779615965836,43.02,76881.4,0.0,0.0,0.0,0.00036]
[1779615970877,43.02,76881.6,0.0,0.0,0.0,0.00036]
[1779615975914,43.02,76881.17,0.0,0.0,0.0,0.00036]
[1779615980947,43.02,76881.25,0.0,0.0,0.0,0.00036]
[1779615985983,43.02,76888.04,0.0,0.0,0.0,0.00036]
[1779615991016,43.02,76887.73,0.0,0.0,0.0,0.00036]
[1779615996052,43.02,76886.07,0.0,0.0,0.0,0.00036]
[1779616001086,43.02,76884.25,0.0,0.0,0.0,0.00036]
[1779616009349,43.02,76885.94,0.0,0.0,0.0,0.00036]
[1779616015187,43.02,76893.56,0.0,0.0,0.0,0.00037]
[1779616021228,43.02,76896.33,0.0,0.0,0.0,0.00037]
[1779616026262,43.02,76900.6,0.0,0.0,0.0,0.00037]
[1779616032305,43.02,76901.37,0.0,0.0,0.0,0.00037]
[1779616037340,43.02,76897.59,0.0,0.0,0.0,0.00037]
[1779616043383,43.02,76897.01,0.0,0.0,0.0,0.00037]
[1779616048424,43.02,76892.22,0.0,0.0,0.0,0.00036]
[1779616053458,43.02,76890.71,0.0,0.0,0.0,0.00036]
[1779616058489,43.02,76889.61,0.0,0.0,0.0,0.00036]
[1779616065537,43.02,76888.18,0.0,0.0,0.0,0.00036]
[1779616073594,43.02,76886.22,0.0,0.0,0.0,0.00036]
[1779616079842,43.02,76884.89,0.0,0.0,0.0,0.00035]
[1779616085677,43.02,76884.98,0.0,0.0,0.0,0.00035]
[1779616090712,43.02,76890.64,0.0,0.0,0.0,0.00036]
[1779616097761,43.02,76891.08,0.0,0.0,0.0,0.00036]
[1779616102796,43.02,76887.03,0.0,0.0,0.0,0.00036]
[1779616107832,43.02,76886.84,0.0,0.0,0.0,0.00036]
[1779616114881,43.02,76888.01,0.0,0.0,0.0,0.00035]
[1779616120126,43.02,76892.48,0.0,0.0,0.0,0.00036]
[1779616125958,43.02,76895.97,0.0,0.0,0.0,0.00036]
[1779616134015,43.02,76896.95,0.0,0.0,0.0,0.00036]
[1779616139050,43.02,76901.31,0.0,0.0,0.0,0.00037]
[1779616144085,43.02,76902.72,0.0,0.0,0.0,0.00037]
[1779616150339,43.02,76904.91,0.0,0.0,0.0,0.00037]
[1779616156170,43.02,76904.19,0.0,0.0,0.0,0.00037]
[1779616161205,43.02,76903.91,0.0,0.0,0.0,0.00037]
[1779616166242,43.02,76898.7,0.0,0.0,0.0,0.00037]
[1779616171276,43.02,76896.48,0.0,0.0,0.0,0.00036]
[1779616177318,43.02,76887.79,0.0,0.0,0.0,0.00035]
[1779616182353,43.02,76891.04,0.0,0.0,0.0,0.00035]
[1779616187387,43.02,76888.8,0.0,0.0,0.0,0.00035]
[1779616192425,43.02,76887.07,0.0,0.0,0.0,0.00035]
[1779616197461,43.02,76886.0,0.0,0.0,0.0,0.00035]
[1779616202497,43.02,76885.66,0.0,0.0,0.0,0.00035]
[1779616207531,43.02,76885.34,0.0,0.0,0.0,0.00035]
[1779616212565,43.02,76885.03,0.0,0.0,0.0,0.00035]
[1779616217602,43.02,76884.25,0.0,0.0,0.0,0.00035]
[1779616225658,43.02,76884.06,0.0,0.0,0.0,0.00035]
[1779616230905,43.02,76883.6,0.0,0.0,0.0,0.00035]
[1779616236734,43.02,76886.07,0.0,0.0,0.0,0.00035]
[1779616241769,43.02,76888.03,0.0,0.0,0.0,0.00035]
[1779616247811,43.02,76891.26,0.0,0.0,0.0,0.00035]
[1779616252847,43.02,76894.59,0.0,0.0,0.0,0.00035]
[1779616257881,43.02,76894.18,0.0,0.0,0.0,0.00035]
[1779616263933,43.02,76893.62,0.0,0.0,0.0,0.00035]
[1779616268966,43.02,76892.04,0.0,0.0,0.0,0.00035]
[1779616274002,43.02,76893.65,0.0,0.0,0.0,0.00035]
[1779616280043,43.02,76895.44,0.0,0.0,0.0,0.00036]
[1779616285083,43.02,76897.41,0.0,0.0,0.0,0.00036]
[1779616290112,43.02,76896.64,0.0,0.0,0.0,0.00036]
[1779616295148,43.02,76895.66,0.0,0.0,0.0,0.00035]
[1779616300182,43.02,76886.35,0.0,0.0,0.0,0.00034]
[1779616305219,43.02,76885.58,0.0,0.0,0.0,0.00034]
[1779616311470,43.02,76885.99,0.0,0.0,0.0,0.00034]
[1779616317302,43.02,76890.88,0.0,0.0,0.0,0.00035]
[1779616326365,43.02,76895.34,0.0,0.0,0.0,0.00035]
[1779616331610,43.02,76900.09,0.0,0.0,0.0,0.00036]
[1779616339458,43.02,76901.4,0.0,0.0,0.0,0.00036]
[1779616344491,43.02,76902.92,0.0,0.0,0.0,0.00036]
[1779616349529,43.02,76904.06,0.0,0.0,0.0,0.00036]
[1779616354561,43.02,76905.59,0.0,0.0,0.0,0.00036]
[1779616361610,43.02,76902.96,0.0,0.0,0.0,0.00036]
[1779616371681,43.02,76901.0,0.0,0.0,0.0,0.00036]
[1779616377723,43.02,76896.8,0.0,0.0,0.0,0.00035]
[1779616385780,43.02,76896.63,0.0,0.0,0.0,0.00035]
[1779616390814,43.02,76898.23,0.0,0.0,0.0,0.00035]
[1779616395849,43.02,76898.88,0.0,0.0,0.0,0.00035]
[1779616402102,43.02,76896.58,0.0,0.0,0.0,0.00035]
[1779616407934,43.02,76895.4,0.0,0.0,0.0,0.00035]
[1779616412968,43.02,76894.65,0.0,0.0,0.0,0.00035]
[1779616418003,43.02,76897.91,0.0,0.0,0.0,0.00035]
[1779616422242,43.02,76913.53,0.0,0.0,0.0,0.00036]
[1779616432312,43.02,76906.27,0.0,0.0,0.0,0.00036]
[1779616440158,43.02,76904.35,0.0,0.0,0.0,0.00036]
[1779616445195,43.02,76909.6,0.0,0.0,0.0,0.00036]
[1779616450229,43.02,76910.95,0.0,0.0,0.0,0.00036]
[1779616458284,43.02,76914.17,0.0,0.0,0.0,0.00037]
[1779616466340,43.02,76917.35,0.0,0.0,0.0,0.00037]
[1779616471374,43.02,76918.76,0.0,0.0,0.0,0.00037]
[1779616477417,43.02,76920.18,0.0,0.0,0.0,0.00037]
[1779616482663,43.02,76921.56,0.0,0.0,0.0,0.00037]
[1779616489500,43.02,76921.91,0.0,0.0,0.0,0.00037]
[1779616494536,43.02,76925.35,0.0,0.0,0.0,0.00037]
[1779616499571,43.02,76926.21,0.0,0.0,0.0,0.00037]
[1779616504605,43.02,76927.05,0.0,0.0,0.0,0.00038]
[1779616512875,43.02,76926.21,0.0,0.0,0.0,0.00037]
[1779616521725,43.02,76926.4,0.0,0.0,0.0,0.00037]
[1779616526762,43.02,76926.58,0.0,0.0,0.0,0.00038]
[1779616532804,43.02,76925.78,0.0,0.0,0.0,0.00037]
[1779616537839,43.02,76925.93,0.0,0.0,0.0,0.00037]
[1779616542875,43.02,76925.17,0.0,0.0,0.0,0.00037]
[1779616547909,43.02,76925.85,0.0,0.0,0.0,0.00037]
[1779616552944,43.02,76919.01,0.0,0.0,0.0,0.00036]
[1779616563227,43.02,76918.03,0.0,0.0,0.0,0.00036]
[1779616569056,43.02,76910.2,0.0,0.0,0.0,0.00036]
[1779616575099,43.02,76912.76,0.0,0.0,0.0,0.00036]
[1779616582147,43.02,76915.79,0.0,0.0,0.0,0.00036]
[1779616588189,43.02,76919.32,0.0,0.0,0.0,0.00036]
[1779616593436,43.02,76921.83,0.0,0.0,0.0,0.00036]
[1779616599266,43.02,76924.33,0.0,0.0,0.0,0.00037]
[1779616606329,43.02,76925.3,0.0,0.0,0.0,0.00037]
[1779616611364,43.02,76927.4,0.0,0.0,0.0,0.00037]
[1779616619412,43.02,76927.69,0.0,0.0,0.0,0.00037]
[1779616624447,43.02,76929.12,0.0,0.0,0.0,0.00037]
[1779616631496,43.02,76930.09,0.0,0.0,0.0,0.00037]
[1779616638544,43.02,76930.46,0.0,0.0,0.0,0.00037]
[1779616643788,43.02,76931.12,0.0,0.0,0.0,0.00037]
[1779616649628,43.02,76931.15,0.0,0.0,0.0,0.00037]
[1779616654665,43.02,76931.33,0.0,0.0,0.0,0.00037]
[1779616659700,43.02,76931.92,0.0,0.0,0.0,0.00037]
[1779616664734,43.02,76933.01,0.0,0.0,0.0,0.00037]
[1779616670777,43.02,76936.39,0.0,0.0,0.0,0.00038]
[1779616673998,43.02,76958.3,0.0,0.0,0.0,0.0004]
[1779616680846,43.02,76956.36,0.0,0.0,0.0,0.0004]
[1779616685882,43.02,76953.9,0.0,0.0,0.0,0.00039]
[1779616690922,43.02,76948.92,0.0,0.0,0.0,0.00039]
[1779616695953,43.02,76947.71,0.0,0.0,0.0,0.00039]
[1779616700986,43.02,76947.12,0.0,0.0,0.0,0.00039]
[1779616706022,43.02,76945.5,0.0,0.0,0.0,0.00039]
[1779616711057,43.02,76944.64,0.0,0.0,0.0,0.00038]
[1779616717099,43.02,76943.7,0.0,0.0,0.0,0.00038]
[1779616722134,43.02,76942.01,0.0,0.0,0.0,0.00038]
[1779616730189,43.02,76941.57,0.0,0.0,0.0,0.00038]
[1779616735225,43.02,76940.98,0.0,0.0,0.0,0.00038]
[1779616740260,43.02,76936.18,0.0,0.0,0.0,0.00037]
[1779616745294,43.02,76940.69,0.0,0.0,0.0,0.00038]
[1779616750331,43.02,76941.44,0.0,0.0,0.0,0.00038]
[1779616758387,43.02,76938.68,0.0,0.0,0.0,0.00038]
[1779616764631,43.02,76937.5,0.0,0.0,0.0,0.00037]
[1779616771480,43.02,76937.88,0.0,0.0,0.0,0.00037]
[1779616779536,43.02,76937.18,0.0,0.0,0.0,0.00037]
[1779616784771,43.02,76937.14,0.0,0.0,0.0,0.00037]
[1779616792625,43.02,76937.65,0.0,0.0,0.0,0.00037]
[1779616797660,43.02,76937.2,0.0,0.0,0.0,0.00037]
[1779616802698,43.02,76940.16,0.0,0.0,0.0,0.00037]
[1779616807730,43.02,76927.07,0.0,0.0,0.0,0.00036]
[1779616812765,43.02,76924.96,0.0,0.0,0.0,0.00036]
[1779616817800,43.02,76926.66,0.0,0.0,0.0,0.00036]
[1779616822838,43.02,76927.54,0.0,0.0,0.0,0.00036]
[1779616827874,43.02,76919.17,0.0,0.0,0.0,0.00035]
[1779616832908,43.02,76921.58,0.0,0.0,0.0,0.00035]
[1779616837942,43.02,76915.7,0.0,0.0,0.0,0.00035]
[1779616842979,43.02,76911.04,0.0,0.0,0.0,0.00034]
[1779616848015,43.02,76898.62,0.0,0.0,0.0,0.00033]
[1779616853050,43.02,76888.35,0.0,0.0,0.0,0.00032]
[1779616858084,43.02,76871.22,0.0,0.0,0.0,0.00031]
[1779616863124,43.02,76856.17,0.0,0.0,0.0,0.00029]
[1779616868158,43.02,76849.7,0.0,0.0,0.0,0.00029]
[1779616873193,43.02,76846.59,0.0,0.0,0.0,0.00028]
[1779616878227,43.02,76846.26,0.0,0.0,0.0,0.00028]
[1779616883264,43.02,76847.23,0.0,0.0,0.0,0.00029]
[1779616888298,43.02,76848.78,0.0,0.0,0.0,0.00029]
[1779616894341,43.02,76848.99,0.0,0.0,0.0,0.00028]
[1779616899378,43.02,76847.13,0.0,0.0,0.0,0.00028]
[1779616904411,43.02,76854.3,0.0,0.0,0.0,0.00029]
[1779616909446,43.02,76856.12,0.0,0.0,0.0,0.00029]
[1779616914481,43.02,76858.36,0.0,0.0,0.0,0.00029]
[1779616920523,43.02,76859.07,0.0,0.0,0.0,0.00029]
[1779616925769,43.02,76859.87,0.0,0.0,0.0,0.00029]
[1779616932606,43.02,76860.24,0.0,0.0,0.0,0.00029]
[1779616937642,43.02,76865.16,0.0,0.0,0.0,0.0003]
[1779616942677,43.02,76865.65,0.0,0.0,0.0,0.0003]
[1779616950733,43.02,76865.24,0.0,0.0,0.0,0.0003]
[1779616955981,43.02,76865.8,0.0,0.0,0.0,0.0003]
[1779616961810,43.02,76867.97,0.0,0.0,0.0,0.0003]
[1779616966846,43.02,76867.41,0.0,0.0,0.0,0.0003]
[1779616971881,43.02,76867.48,0.0,0.0,0.0,0.0003]
[1779616976916,43.02,76868.13,0.0,0.0,0.0,0.0003]
[1779616981960,43.02,76878.21,0.0,0.0,0.0,0.00031]
[1779616986986,43.02,76879.86,0.0,0.0,0.0,0.00031]
[1779616993028,43.02,76881.47,0.0,0.0,0.0,0.00031]
[1779616998064,43.02,76881.79,0.0,0.0,0.0,0.00031]
[1779617005112,43.02,76881.38,0.0,0.0,0.0,0.00031]
[1779617010149,43.02,76881.81,0.0,0.0,0.0,0.00031]
[1779617016404,43.02,76881.18,0.0,0.0,0.0,0.00031]
[1779617022231,43.02,76889.91,0.0,0.0,0.0,0.00031]
[1779617027265,43.02,76888.48,0.0,0.0,0.0,0.00031]
[1779617036332,43.02,76891.44,0.0,0.0,0.0,0.00031]
[1779617041367,43.02,76890.24,0.0,0.0,0.0,0.00031]
[1779617046402,43.02,76884.14,0.0,0.0,0.0,0.00031]
[1779617051437,43.02,76883.72,0.0,0.0,0.0,0.00031]
[1779617056472,43.02,76884.7,0.0,0.0,0.0,0.00031]
[1779617062517,43.02,76883.38,0.0,0.0,0.0,0.00031]
[1779617067552,43.02,76879.71,0.0,0.0,0.0,0.0003]
[1779617073595,43.02,76880.73,0.0,0.0,0.0,0.0003]
[1779617078630,43.02,76883.36,0.0,0.0,0.0,0.00031]
[1779617083665,43.02,76883.27,0.0,0.0,0.0,0.0003]
[1779617088700,43.02,76883.2,0.0,0.0,0.0,0.0003]
[1779617093735,43.02,76883.25,0.0,0.0,0.0,0.0003]
[1779617098769,43.02,76885.62,0.0,0.0,0.0,0.00031]
[1779617103804,43.02,76885.63,0.0,0.0,0.0,0.00031]
[1779617108839,43.02,76885.49,0.0,0.0,0.0,0.00031]
[1779617117105,43.02,76885.42,0.0,0.0,0.0,0.00031]
[1779617125959,43.02,76885.31,0.0,0.0,0.0,0.00031]
[1779617135022,43.02,76885.34,0.0,0.0,0.0,0.0003]
[1779617144086,43.02,76885.23,0.0,0.0,0.0,0.0003]
[1779617151135,43.02,76884.57,0.0,0.0,0.0,0.0003]
[1779617157385,43.02,76884.58,0.0,0.0,0.0,0.0003]
[1779617163219,43.02,76887.95,0.0,0.0,0.0,0.00031]
[1779617168256,43.02,76888.25,0.0,0.0,0.0,0.00031]
[1779617174297,43.02,76886.93,0.0,0.0,0.0,0.00031]
[1779617179333,43.02,76897.11,0.0,0.0,0.0,0.00031]
[1779617184367,43.02,76902.19,0.0,0.0,0.0,0.00032]
[1779617189404,43.02,76902.5,0.0,0.0,0.0,0.00032]
[1779617194438,43.02,76902.95,0.0,0.0,0.0,0.00032]
[1779617199474,43.02,76912.5,0.0,0.0,0.0,0.00033]
[1779617205516,43.02,76915.04,0.0,0.0,0.0,0.00033]
[1779617210552,43.02,76916.09,0.0,0.0,0.0,0.00033]
[1779617215586,43.02,76916.77,0.0,0.0,0.0,0.00033]
[1779617220621,43.02,76926.98,0.0,0.0,0.0,0.00034]
[1779617225660,43.02,76934.7,0.0,0.0,0.0,0.00035]
[1779617230696,43.02,76939.04,0.0,0.0,0.0,0.00035]
[1779617235730,43.02,76935.01,0.0,0.0,0.0,0.00035]
[1779617240765,43.02,76930.79,0.0,0.0,0.0,0.00034]
[1779617245799,43.02,76932.71,0.0,0.0,0.0,0.00034]
[1779617250836,43.02,76934.04,0.0,0.0,0.0,0.00035]
[1779617258092,43.02,76934.26,0.0,0.0,0.0,0.00034]
[1779617263927,43.02,76935.11,0.0,0.0,0.0,0.00034]
[1779617268961,43.02,76935.18,0.0,0.0,0.0,0.00034]
[1779617273996,43.02,76936.25,0.0,0.0,0.0,0.00035]
[1779617281050,43.02,76937.91,0.0,0.0,0.0,0.00035]
[1779617286082,43.02,76932.25,0.0,0.0,0.0,0.00034]
[1779617291116,43.02,76922.81,0.0,0.0,0.0,0.00033]
[1779617296154,43.02,76911.67,0.0,0.0,0.0,0.00032]
[1779617302195,43.02,76904.27,0.0,0.0,0.0,0.00032]
[1779617307230,43.02,76899.63,0.0,0.0,0.0,0.00031]
[1779617312265,43.02,76897.21,0.0,0.0,0.0,0.00031]
[1779617318515,43.02,76895.25,0.0,0.0,0.0,0.0003]
[1779617328585,43.02,76894.14,0.0,0.0,0.0,0.0003]
[1779617335426,43.02,76893.89,0.0,0.0,0.0,0.0003]
[1779617341468,43.02,76895.59,0.0,0.0,0.0,0.00031]
[1779617346504,43.02,76902.61,0.0,0.0,0.0,0.00031]
[1779617351539,43.02,76902.26,0.0,0.0,0.0,0.00031]
[1779617357581,43.02,76901.93,0.0,0.0,0.0,0.00031]
[1779617362618,43.02,76901.91,0.0,0.0,0.0,0.00031]
[1779617367651,43.02,76900.91,0.0,0.0,0.0,0.00031]
[1779617371680,43.02,76891.89,0.0,0.0,0.0,0.0003]
[1779617376715,43.02,76890.23,0.0,0.0,0.0,0.0003]
[1779617381753,43.02,76889.22,0.0,0.0,0.0,0.0003]
[1779617386785,43.02,76888.96,0.0,0.0,0.0,0.0003]
[1779617391820,43.02,76888.97,0.0,0.0,0.0,0.0003]
[1779617399075,43.02,76888.84,0.0,0.0,0.0,0.0003]
[1779617404911,43.02,76889.33,0.0,0.0,0.0,0.0003]
[1779617409945,43.02,76890.03,0.0,0.0,0.0,0.0003]
[1779617414981,43.02,76890.4,0.0,0.0,0.0,0.0003]
[1779617420032,43.02,76891.06,0.0,0.0,0.0,0.0003]
[1779617427077,43.02,76891.92,0.0,0.0,0.0,0.0003]
[1779617432113,43.02,76894.85,0.0,0.0,0.0,0.0003]
[1779617439367,43.02,76896.74,0.0,0.0,0.0,0.0003]
[1779617445206,43.02,76884.65,0.0,0.0,0.0,0.00029]
[1779617450240,43.02,76883.44,0.0,0.0,0.0,0.00029]
[1779617455276,43.02,76880.0,0.0,0.0,0.0,0.00029]
[1779617460310,43.02,76873.58,0.0,0.0,0.0,0.00028]
[1779617466354,43.02,76861.09,0.0,0.0,0.0,0.00027]
[1779617471388,43.02,76860.29,0.0,0.0,0.0,0.00027]
[1779617476423,43.02,76858.09,0.0,0.0,0.0,0.00027]
[1779617481458,43.02,76858.58,0.0,0.0,0.0,0.00027]
[1779617486493,43.02,76859.03,0.0,0.0,0.0,0.00027]
[1779617493541,43.02,76855.46,0.0,0.0,0.0,0.00027]
[1779617498576,43.02,76856.81,0.0,0.0,0.0,0.00027]
[1779617503612,43.02,76855.94,0.0,0.0,0.0,0.00027]
[1779617508647,43.02,76852.6,0.0,0.0,0.0,0.00026]
[1779617513682,43.02,76851.36,0.0,0.0,0.0,0.00026]
[1779617518717,43.02,76852.56,0.0,0.0,0.0,0.00026]
[1779617526772,43.02,76854.06,0.0,0.0,0.0,0.00026]
[1779617531810,43.02,76854.56,0.0,0.0,0.0,0.00026]
[1779617536843,43.02,76854.85,0.0,0.0,0.0,0.00026]
[1779617542886,43.02,76855.27,0.0,0.0,0.0,0.00026]
[1779617547923,43.02,76857.06,0.0,0.0,0.0,0.00027]
[1779617552958,43.02,76860.01,0.0,0.0,0.0,0.00027]
[1779617557992,43.02,76861.63,0.0,0.0,0.0,0.00027]
[1779617564035,43.02,76860.88,0.0,0.0,0.0,0.00027]
[1779617570283,43.02,76861.24,0.0,0.0,0.0,0.00027]
[1779617580353,43.02,76859.89,0.0,0.0,0.0,0.00027]
[1779617588202,43.02,76860.5,0.0,0.0,0.0,0.00027]
[1779617596259,43.02,76858.94,0.0,0.0,0.0,0.00027]
[1779617602301,43.02,76858.1,0.0,0.0,0.0,0.00026]
[1779617607335,43.02,76845.42,0.0,0.0,0.0,0.00026]
[1779617612371,43.02,76843.15,0.0,0.0,0.0,0.00025]
[1779617617407,43.02,76843.38,0.0,0.0,0.0,0.00025]
[1779617622441,43.02,76841.43,0.0,0.0,0.0,0.00025]
[1779617628483,43.02,76843.06,0.0,0.0,0.0,0.00025]
[1779617633517,43.02,76841.24,0.0,0.0,0.0,0.00025]
[1779617638553,43.02,76839.14,0.0,0.0,0.0,0.00025]
[1779617643588,43.02,76845.28,0.0,0.0,0.0,0.00025]
[1779617650844,43.02,76849.69,0.0,0.0,0.0,0.00026]
[1779617658693,43.02,76845.34,0.0,0.0,0.0,0.00025]
[1779617663736,43.02,76845.41,0.0,0.0,0.0,0.00025]
[1779617668764,43.02,76854.09,0.0,0.0,0.0,0.00026]
[1779617673800,43.02,76856.61,0.0,0.0,0.0,0.00026]
[1779617678833,43.02,76862.52,0.0,0.0,0.0,0.00026]
[1779617683869,43.02,76864.29,0.0,0.0,0.0,0.00026]
[1779617688903,43.02,76865.34,0.0,0.0,0.0,0.00027]
[1779617694945,43.02,76866.56,0.0,0.0,0.0,0.00027]
[1779617700991,43.02,76866.88,0.0,0.0,0.0,0.00027]
[1779617707033,43.02,76867.41,0.0,0.0,0.0,0.00027]
[1779617712070,43.02,76867.72,0.0,0.0,0.0,0.00027]
[1779617717104,43.02,76867.69,0.0,0.0,0.0,0.00027]
[1779617722138,43.02,76867.31,0.0,0.0,0.0,0.00027]
[1779617727174,43.02,76864.85,0.0,0.0,0.0,0.00027]
[1779617732219,43.02,76865.17,0.0,0.0,0.0,0.00026]
[1779617738252,43.02,76865.37,0.0,0.0,0.0,0.00026]
[1779617743286,43.02,76866.0,0.0,0.0,0.0,0.00026]
[1779617749329,43.02,76866.51,0.0,0.0,0.0,0.00026]
[1779617754365,43.02,76866.98,0.0,0.0,0.0,0.00026]
[1779617761651,43.02,76868.1,0.0,0.0,0.0,0.00027]
[1779617767456,43.02,76868.36,0.0,0.0,0.0,0.00027]
[1779617773498,43.02,76868.42,0.0,0.0,0.0,0.00027]
[1779617778533,43.02,76871.12,0.0,0.0,0.0,0.00027]
[1779617783569,43.02,76871.28,0.0,0.0,0.0,0.00027]
[1779617788603,43.02,76870.55,0.0,0.0,0.0,0.00027]
[1779617793639,43.02,76871.67,0.0,0.0,0.0,0.00027]
[1779617799681,43.02,76871.55,0.0,0.0,0.0,0.00027]
[1779617804717,43.02,76877.45,0.0,0.0,0.0,0.00027]
[1779617809751,43.02,76877.62,0.0,0.0,0.0,0.00027]
[1779617814787,43.02,76878.73,0.0,0.0,0.0,0.00027]
[1779617819821,43.02,76877.1,0.0,0.0,0.0,0.00027]
[1779617824856,43.02,76879.72,0.0,0.0,0.0,0.00027]
[1779617829890,43.02,76881.92,0.0,0.0,0.0,0.00027]
[1779617834926,43.02,76888.26,0.0,0.0,0.0,0.00028]
[1779617840969,43.02,76890.74,0.0,0.0,0.0,0.00028]
[1779617848019,43.02,76892.03,0.0,0.0,0.0,0.00028]
[1779617853057,43.02,76891.72,0.0,0.0,0.0,0.00028]
[1779617858100,43.02,76891.33,0.0,0.0,0.0,0.00028]
[1779617863134,43.02,76882.67,0.0,0.0,0.0,0.00027]
[1779617868169,43.02,76879.64,0.0,0.0,0.0,0.00027]
[1779617873206,43.02,76879.3,0.0,0.0,0.0,0.00027]
[1779617881260,43.02,76878.39,0.0,0.0,0.0,0.00027]
[1779617886295,43.02,76877.83,0.0,0.0,0.0,0.00027]
[1779617891330,43.02,76879.79,0.0,0.0,0.0,0.00027]
[1779617896365,43.02,76884.48,0.0,0.0,0.0,0.00027]
[1779617901400,43.02,76885.5,0.0,0.0,0.0,0.00027]
[1779617906436,43.02,76897.61,0.0,0.0,0.0,0.00028]
[1779617911470,43.02,76896.67,0.0,0.0,0.0,0.00028]
[1779617917512,43.02,76895.19,0.0,0.0,0.0,0.00028]
[1779617921555,43.02,76924.38,0.0,0.0,0.0,0.0003]
[1779617926586,43.02,76927.3,0.0,0.0,0.0,0.00031]
[1779617931621,43.02,76921.09,0.0,0.0,0.0,0.0003]
[1779617937669,43.02,76922.12,0.0,0.0,0.0,0.0003]
[1779617942928,43.02,76922.73,0.0,0.0,0.0,0.0003]
[1779617948744,43.02,76923.15,0.0,0.0,0.0,0.0003]
[1779617953779,43.02,76923.92,0.0,0.0,0.0,0.0003]
[1779617959821,43.02,76921.21,0.0,0.0,0.0,0.0003]
[1779617964856,43.02,76922.15,0.0,0.0,0.0,0.0003]
[1779617970898,43.02,76922.87,0.0,0.0,0.0,0.0003]
[1779617975933,43.02,76922.89,0.0,0.0,0.0,0.0003]
[1779617980968,43.02,76923.69,0.0,0.0,0.0,0.0003]
[1779617986003,43.02,76923.91,0.0,0.0,0.0,0.0003]
[1779617991039,43.02,76924.19,0.0,0.0,0.0,0.0003]
[1779617998087,43.02,76924.88,0.0,0.0,0.0,0.0003]
[1779618003349,43.02,76925.68,0.0,0.0,0.0,0.0003]
[1779618013419,43.02,76926.0,0.0,0.0,0.0,0.0003]
[1779618019237,43.02,76926.41,0.0,0.0,0.0,0.0003]
[1779618024278,43.02,76916.9,0.0,0.0,0.0,0.00029]
[1779618030321,43.02,76913.4,0.0,0.0,0.0,0.00029]
[1779618035354,43.02,76910.85,0.0,0.0,0.0,0.00029]
[1779618040390,43.02,76910.61,0.0,0.0,0.0,0.00029]
[1779618046431,43.02,76905.08,0.0,0.0,0.0,0.00028]
[1779618051470,43.02,76899.51,0.0,0.0,0.0,0.00028]
[1779618056500,43.02,76897.97,0.0,0.0,0.0,0.00028]
[1779618062548,43.02,76895.16,0.0,0.0,0.0,0.00027]
[1779618067584,43.02,76893.06,0.0,0.0,0.0,0.00027]
[1779618072626,43.02,76891.59,0.0,0.0,0.0,0.00027]
[1779618080672,43.02,76892.88,0.0,0.0,0.0,0.00027]
[1779618085707,43.02,76899.4,0.0,0.0,0.0,0.00028]
[1779618092755,43.02,76901.09,0.0,0.0,0.0,0.00028]
[1779618099805,43.02,76902.25,0.0,0.0,0.0,0.00028]
[1779618107863,43.02,76903.53,0.0,0.0,0.0,0.00028]
[1779618114130,43.02,76901.23,0.0,0.0,0.0,0.00028]
[1779618119950,43.02,76899.19,0.0,0.0,0.0,0.00028]
[1779618124985,43.02,76908.61,0.0,0.0,0.0,0.00028]
[1779618132036,43.02,76910.89,0.0,0.0,0.0,0.00028]
[1779618138078,43.02,76914.56,0.0,0.0,0.0,0.00029]
[1779618143113,43.02,76916.33,0.0,0.0,0.0,0.00029]
[1779618148148,43.02,76917.64,0.0,0.0,0.0,0.00029]
[1779618154411,43.02,76913.3,0.0,0.0,0.0,0.00028]
[1779618160231,43.02,76905.76,0.0,0.0,0.0,0.00028]
[1779618167281,43.02,76900.17,0.0,0.0,0.0,0.00027]
[1779618172317,43.02,76896.61,0.0,0.0,0.0,0.00027]
[1779618180373,43.02,76893.53,0.0,0.0,0.0,0.00027]
[1779618185408,43.02,76890.79,0.0,0.0,0.0,0.00027]
[1779618190444,43.02,76899.84,0.0,0.0,0.0,0.00027]
[1779618195479,43.02,76901.87,0.0,0.0,0.0,0.00027]
[1779618200513,43.02,76904.68,0.0,0.0,0.0,0.00028]
[1779618205546,43.02,76905.92,0.0,0.0,0.0,0.00028]
[1779618210581,43.02,76908.73,0.0,0.0,0.0,0.00028]
[1779618215616,43.02,76921.61,0.0,0.0,0.0,0.00029]
[1779618220652,43.02,76930.96,0.0,0.0,0.0,0.0003]
[1779618225687,43.02,76924.65,0.0,0.0,0.0,0.00029]
[1779618230724,43.02,76925.04,0.0,0.0,0.0,0.00029]
[1779618236764,43.02,76924.92,0.0,0.0,0.0,0.00029]
[1779618241799,43.02,76927.04,0.0,0.0,0.0,0.00029]
[1779618246833,43.02,76935.6,0.0,0.0,0.0,0.0003]
[1779618251870,43.02,76935.31,0.0,0.0,0.0,0.0003]
[1779618256904,43.02,76935.03,0.0,0.0,0.0,0.0003]
[1779618261938,43.02,76936.23,0.0,0.0,0.0,0.0003]
[1779618267980,43.02,76936.27,0.0,0.0,0.0,0.0003]
[1779618275263,43.02,76935.56,0.0,0.0,0.0,0.0003]
[1779618281075,43.02,76935.77,0.0,0.0,0.0,0.0003]
[1779618286109,43.02,76933.58,0.0,0.0,0.0,0.0003]
[1779618291144,43.02,76926.14,0.0,0.0,0.0,0.00029]
[1779618296181,43.02,76917.73,0.0,0.0,0.0,0.00028]
[1779618301216,43.02,76904.65,0.0,0.0,0.0,0.00027]
[1779618306253,43.02,76899.81,0.0,0.0,0.0,0.00027]
[1779618313301,43.02,76896.33,0.0,0.0,0.0,0.00027]
[1779618318337,43.02,76894.79,0.0,0.0,0.0,0.00026]
[1779618323372,43.02,76903.57,0.0,0.0,0.0,0.00027]
[1779618328407,43.02,76911.37,0.0,0.0,0.0,0.00028]
[1779618334449,43.02,76913.49,0.0,0.0,0.0,0.00028]
[1779618340491,43.02,76915.72,0.0,0.0,0.0,0.00028]
[1779618345758,43.02,76920.29,0.0,0.0,0.0,0.00028]
[1779618351570,43.02,76932.27,0.0,0.0,0.0,0.00029]
[1779618356604,43.02,76934.03,0.0,0.0,0.0,0.00029]
[1779618361638,43.02,76934.21,0.0,0.0,0.0,0.00029]
[1779618366674,43.02,76935.47,0.0,0.0,0.0,0.00029]
[1779618371708,43.02,76932.98,0.0,0.0,0.0,0.00029]
[1779618376743,43.02,76933.91,0.0,0.0,0.0,0.00029]
[1779618381778,43.02,76933.42,0.0,0.0,0.0,0.00029]
[1779618386813,43.02,76930.64,0.0,0.0,0.0,0.00029]
[1779618392856,43.02,76931.48,0.0,0.0,0.0,0.00029]
[1779618397891,43.02,76931.65,0.0,0.0,0.0,0.00029]
[1779618402925,43.02,76929.73,0.0,0.0,0.0,0.00029]
[1779618407961,43.02,76929.73,0.0,0.0,0.0,0.00029]
[1779618412997,43.02,76938.22,0.0,0.0,0.0,0.00029]
[1779618418032,43.02,76934.68,0.0,0.0,0.0,0.00029]
[1779618423151,43.02,76975.35,0.0,0.0,0.0,0.00033]
[1779618424197,43.02,77103.35,0.0,0.0,0.0,0.00047]
[1779618425172,43.02,77197.62,0.0,0.0,0.0,0.00061]
[1779618426369,43.02,77355.49,0.0,1e-05,0.0,0.00093]
[1779618428161,43.08,77371.99,0.0,1e-05,0.0,0.001]
[1779618429172,43.08,77417.82,0.0,1e-05,0.0,0.00113]
[1779618430204,43.08,77394.27,0.0,1e-05,0.0,0.00106]
[1779618431210,43.08,77374.64,0.0,1e-05,0.0,0.00101]
[1779618432200,43.08,77354.33,0.0,1e-05,0.0,0.00096]
[1779618433204,43.08,77241.04,0.0,0.0,0.0,0.0007]
[1779618435220,43.08,77256.7,0.0,0.0,0.0,0.00073]
[1779618436458,43.08,77214.77,0.0,0.0,0.0,0.00066]
[1779618440263,43.08,77186.41,0.0,0.0,0.0,0.00061]
[1779618442280,43.08,77170.42,0.0,0.0,0.0,0.00058]
[1779618447311,43.08,77165.69,0.0,0.0,0.0,0.00057]
[1779618452347,43.08,77179.65,0.0,0.0,0.0,0.00059]
[1779618454363,43.08,77158.77,0.0,0.0,0.0,0.00056]
[1779618459396,43.08,77154.36,0.0,0.0,0.0,0.00055]
[1779618463424,43.08,77171.27,0.0,0.0,0.0,0.00058]
[1779618468459,43.08,77174.11,0.0,0.0,0.0,0.00058]
[1779618473495,43.08,77172.23,0.0,0.0,0.0,0.00058]
[1779618478528,43.08,77172.18,0.0,0.0,0.0,0.00058]
[1779618483569,43.08,77176.92,0.0,0.0,0.0,0.00059]
[1779618484575,43.08,77160.29,0.0,0.0,0.0,0.00056]
[1779618489608,43.08,77158.44,0.0,0.0,0.0,0.00056]
[1779618491627,43.08,77132.56,0.0,0.0,0.0,0.00052]
[1779618493641,43.08,77115.36,0.0,0.0,0.0,0.00049]
[1779618498673,43.08,77116.43,0.0,0.0,0.0,0.0005]
[1779618501697,43.08,77131.7,0.0,0.0,0.0,0.00052]
[1779618502702,43.08,77111.01,0.0,0.0,0.0,0.00049]
[1779618505723,43.08,77132.61,0.0,0.0,0.0,0.00052]
[1779618510758,43.08,77134.51,0.0,0.0,0.0,0.00052]
[1779618513780,43.08,77124.25,0.0,0.0,0.0,0.0005]
[1779618518820,43.08,77133.73,0.0,0.0,0.0,0.00052]
[1779618523851,43.08,77138.85,0.0,0.0,0.0,0.00052]
[1779618527879,43.08,77139.97,0.0,0.0,0.0,0.00052]
[1779618528887,43.08,77136.49,0.0,0.0,0.0,0.00052]
[1779618533921,43.08,77130.52,0.0,0.0,0.0,0.00051]
[1779618538955,43.08,77120.4,0.0,0.0,0.0,0.0005]
[1779618543991,43.08,77123.66,0.0,0.0,0.0,0.0005]
[1779618549032,43.08,77122.83,0.0,0.0,0.0,0.0005]
[1779618554066,43.08,77122.43,0.0,0.0,0.0,0.0005]
[1779618559103,43.08,77124.58,0.0,0.0,0.0,0.0005]
[1779618564152,43.08,77125.2,0.0,0.0,0.0,0.0005]
[1779618569173,43.08,77134.24,0.0,0.0,0.0,0.00052]
[1779618574208,43.08,77137.33,0.0,0.0,0.0,0.00052]
[1779618579244,43.08,77150.45,0.0,0.0,0.0,0.00054]
[1779618580254,43.08,77133.91,0.0,0.0,0.0,0.00051]
[1779618584281,43.08,77149.33,0.0,0.0,0.0,0.00053]
[1779618589313,43.08,77155.05,0.0,0.0,0.0,0.00054]
[1779618594349,43.08,77153.88,0.0,0.0,0.0,0.00054]
[1779618599385,43.08,77149.02,0.0,0.0,0.0,0.00053]
[1779618604418,43.08,77131.15,0.0,0.0,0.0,0.00051]
[1779618609455,43.08,77134.71,0.0,0.0,0.0,0.00051]
[1779618610462,43.08,77096.6,0.0,0.0,0.0,0.00046]
[1779618616504,43.08,77098.28,0.0,0.0,0.0,0.00046]
[1779618621539,43.08,77101.37,0.0,0.0,0.0,0.00047]
[1779618626573,43.08,77085.2,0.0,0.0,0.0,0.00045]
[1779618631609,43.08,77079.61,0.0,0.0,0.0,0.00044]
[1779618636647,43.08,77068.94,0.0,0.0,0.0,0.00042]
[1779618641679,43.08,77065.3,0.0,0.0,0.0,0.00042]
[1779618646715,43.08,77060.82,0.0,0.0,0.0,0.00041]
[1779618651750,43.08,77058.87,0.0,0.0,0.0,0.00041]
[1779618656785,43.08,77063.06,0.0,0.0,0.0,0.00042]
[1779618661823,43.08,77050.56,0.0,0.0,0.0,0.0004]
[1779618666856,43.08,77062.99,0.0,0.0,0.0,0.00042]
[1779618671891,43.08,77064.56,0.0,0.0,0.0,0.00042]
[1779618676925,43.08,77054.85,0.0,0.0,0.0,0.00041]
[1779618681962,43.08,77053.44,0.0,0.0,0.0,0.00041]
[1779618686996,43.08,77053.5,0.0,0.0,0.0,0.00041]
[1779618692035,43.08,77057.54,0.0,0.0,0.0,0.00041]
[1779618697068,43.08,77057.41,0.0,0.0,0.0,0.00041]
[1779618702106,43.08,77053.72,0.0,0.0,0.0,0.0004]
[1779618707141,43.08,77045.78,0.0,0.0,0.0,0.00039]
[1779618713183,43.08,77040.54,0.0,0.0,0.0,0.00039]
[1779618718219,43.08,77027.58,0.0,0.0,0.0,0.00037]
[1779618723256,43.08,77014.27,0.0,0.0,0.0,0.00036]
[1779618728288,43.08,77012.61,0.0,0.0,0.0,0.00036]
[1779618733328,43.08,77012.34,0.0,0.0,0.0,0.00036]
[1779618738363,43.08,77024.26,0.0,0.0,0.0,0.00037]
[1779618741387,43.08,77007.36,0.0,0.0,0.0,0.00035]
[1779618746422,43.08,77020.12,0.0,0.0,0.0,0.00037]
[1779618752462,43.08,77022.11,0.0,0.0,0.0,0.00036]
[1779618758798,43.08,77039.52,0.0,0.0,0.0,0.00038]
[1779618764548,43.08,77048.89,0.0,0.0,0.0,0.00039]
[1779618770590,43.08,77048.99,0.0,0.0,0.0,0.00039]
[1779618775625,43.08,77051.48,0.0,0.0,0.0,0.0004]
[1779618780661,43.08,77049.91,0.0,0.0,0.0,0.00039]
[1779618783682,43.08,77066.43,0.0,0.0,0.0,0.00041]
[1779618785696,43.08,77095.32,0.0,0.0,0.0,0.00045]
[1779618790731,43.08,77107.0,0.0,0.0,0.0,0.00046]
[1779618795768,43.08,77110.07,0.0,0.0,0.0,0.00047]
[1779618800802,43.08,77116.3,0.0,0.0,0.0,0.00047]
[1779618805855,43.08,77131.84,0.0,0.0,0.0,0.0005]
[1779618810892,43.08,77133.98,0.0,0.0,0.0,0.0005]
[1779618815929,43.08,77132.52,0.0,0.0,0.0,0.00049]
[1779618820962,43.08,77123.74,0.0,0.0,0.0,0.00048]
[1779618825998,43.08,77117.53,0.0,0.0,0.0,0.00047]
[1779618831031,43.08,77110.94,0.0,0.0,0.0,0.00046]
[1779618836066,43.08,77108.07,0.0,0.0,0.0,0.00046]
[1779618841101,43.08,77102.61,0.0,0.0,0.0,0.00045]
[1779618846136,43.08,77109.82,0.0,0.0,0.0,0.00046]
[1779618851171,43.08,77111.38,0.0,0.0,0.0,0.00046]
[1779618857214,43.08,77112.37,0.0,0.0,0.0,0.00047]
[1779618862259,43.08,77117.89,0.0,0.0,0.0,0.00047]
[1779618867295,43.08,77126.53,0.0,0.0,0.0,0.00048]
[1779618872330,43.08,77127.19,0.0,0.0,0.0,0.00048]
[1779618876357,43.08,77141.89,0.0,0.0,0.0,0.0005]
[1779618881392,43.08,77149.25,0.0,0.0,0.0,0.00051]
[1779618886428,43.08,77144.71,0.0,0.0,0.0,0.00051]
[1779618891463,43.08,77144.59,0.0,0.0,0.0,0.00051]
[1779618896498,43.08,77142.61,0.0,0.0,0.0,0.0005]
[1779618901533,43.08,77142.54,0.0,0.0,0.0,0.0005]
[1779618906569,43.08,77142.32,0.0,0.0,0.0,0.0005]
[1779618911603,43.08,77133.56,0.0,0.0,0.0,0.00049]
[1779618916637,43.08,77132.66,0.0,0.0,0.0,0.00049]
[1779618921675,43.08,77126.3,0.0,0.0,0.0,0.00048]
[1779618926708,43.08,77125.98,0.0,0.0,0.0,0.00048]
[1779618931745,43.08,77116.84,0.0,0.0,0.0,0.00046]
[1779618936781,43.08,77113.9,0.0,0.0,0.0,0.00046]
[1779618938816,43.08,77080.82,0.0,0.0,0.0,0.00042]
[1779618940069,43.08,77058.64,0.0,0.0,0.0,0.00039]
[1779618945852,43.08,77058.88,0.0,0.0,0.0,0.00039]
[1779618950886,43.08,77063.09,0.0,0.0,0.0,0.0004]
[1779618955922,43.08,77065.88,0.0,0.0,0.0,0.0004]
[1779618960957,43.08,77068.8,0.0,0.0,0.0,0.00041]
[1779618965990,43.08,77068.79,0.0,0.0,0.0,0.00041]
[1779618971026,43.08,77073.95,0.0,0.0,0.0,0.00041]
[1779618976068,43.08,77074.03,0.0,0.0,0.0,0.00041]
[1779618982128,43.08,77076.01,0.0,0.0,0.0,0.00041]
[1779618987163,43.08,77082.83,0.0,0.0,0.0,0.00042]
[1779618992198,43.08,77093.46,0.0,0.0,0.0,0.00043]
[1779618997233,43.08,77094.59,0.0,0.0,0.0,0.00043]
[1779619002268,43.08,77097.91,0.0,0.0,0.0,0.00044]
[1779619007303,43.08,77098.19,0.0,0.0,0.0,0.00044]
[1779619013344,43.08,77097.96,0.0,0.0,0.0,0.00044]
[1779619018379,43.08,77108.71,0.0,0.0,0.0,0.00045]
[1779619023415,43.08,77095.25,0.0,0.0,0.0,0.00043]
[1779619028452,43.08,77098.45,0.0,0.0,0.0,0.00044]
[1779619033488,43.08,77084.68,0.0,0.0,0.0,0.00042]
[1779619038522,43.08,77086.23,0.0,0.0,0.0,0.00042]
[1779619043556,43.08,77088.5,0.0,0.0,0.0,0.00042]
[1779619048593,43.08,77089.38,0.0,0.0,0.0,0.00043]
[1779619053629,43.08,77094.7,0.0,0.0,0.0,0.00043]
[1779619058665,43.08,77095.22,0.0,0.0,0.0,0.00043]
[1779619063705,43.08,77100.6,0.0,0.0,0.0,0.00044]
[1779619067739,43.08,77082.76,0.0,0.0,0.0,0.00041]
[1779619072776,43.08,77083.91,0.0,0.0,0.0,0.00042]
[1779619077811,43.08,77084.34,0.0,0.0,0.0,0.00042]
[1779619082846,43.08,77079.86,0.0,0.0,0.0,0.00041]
[1779619087881,43.08,77082.22,0.0,0.0,0.0,0.00041]
[1779619092916,43.08,77094.51,0.0,0.0,0.0,0.00043]
[1779619097953,43.08,77122.09,0.0,0.0,0.0,0.00046]
[1779619102989,43.08,77122.8,0.0,0.0,0.0,0.00046]
[1779619108024,43.08,77120.95,0.0,0.0,0.0,0.00046]
[1779619113059,43.08,77121.89,0.0,0.0,0.0,0.00046]
[1779619118094,43.08,77123.2,0.0,0.0,0.0,0.00046]
[1779619123135,43.08,77130.28,0.0,0.0,0.0,0.00047]
[1779619128172,43.08,77125.25,0.0,0.0,0.0,0.00046]
[1779619133216,43.08,77116.75,0.0,0.0,0.0,0.00045]
[1779619138244,43.08,77112.35,0.0,0.0,0.0,0.00045]
[1779619143279,43.08,77110.52,0.0,0.0,0.0,0.00044]
[1779619148317,43.08,77107.71,0.0,0.0,0.0,0.00044]
[1779619153352,43.08,77104.85,0.0,0.0,0.0,0.00044]
[1779619160401,43.08,77101.44,0.0,0.0,0.0,0.00043]
[1779619165436,43.08,77098.13,0.0,0.0,0.0,0.00043]
[1779619170471,43.08,77091.55,0.0,0.0,0.0,0.00042]
[1779619176515,43.08,77091.92,0.0,0.0,0.0,0.00042]
[1779619181770,43.08,77092.62,0.0,0.0,0.0,0.00042]
[1779619187589,43.08,77094.52,0.0,0.0,0.0,0.00042]
[1779619192626,43.08,77094.28,0.0,0.0,0.0,0.00042]
[1779619197673,43.08,77132.48,0.0,0.0,0.0,0.00047]
[1779619201703,43.08,77116.45,0.0,0.0,0.0,0.00045]
[1779619206743,43.08,77113.89,0.0,0.0,0.0,0.00044]
[1779619211770,43.08,77113.81,0.0,0.0,0.0,0.00044]
[1779619216807,43.08,77112.16,0.0,0.0,0.0,0.00044]
[1779619221840,43.08,77119.11,0.0,0.0,0.0,0.00045]
[1779619226876,43.08,77128.25,0.0,0.0,0.0,0.00046]
[1779619232917,43.08,77130.78,0.0,0.0,0.0,0.00046]
[1779619235941,43.08,77145.93,0.0,0.0,0.0,0.00048]
[1779619240978,43.08,77136.33,0.0,0.0,0.0,0.00047]
[1779619246017,43.08,77135.89,0.0,0.0,0.0,0.00047]
[1779619251050,43.08,77136.56,0.0,0.0,0.0,0.00047]
[1779619256088,43.08,77133.24,0.0,0.0,0.0,0.00047]
[1779619261123,43.08,77131.32,0.0,0.0,0.0,0.00046]
[1779619266158,43.08,77130.54,0.0,0.0,0.0,0.00046]
[1779619271192,43.08,77121.87,0.0,0.0,0.0,0.00045]
[1779619276228,43.08,77113.17,0.0,0.0,0.0,0.00044]
[1779619282482,43.08,77108.54,0.0,0.0,0.0,0.00043]
[1779619288311,43.08,77107.49,0.0,0.0,0.0,0.00043]
[1779619293346,43.08,77106.84,0.0,0.0,0.0,0.00043]
[1779619298383,43.08,77113.55,0.0,0.0,0.0,0.00044]
[1779619303423,43.08,77106.28,0.0,0.0,0.0,0.00043]
[1779619309464,43.08,77105.39,0.0,0.0,0.0,0.00043]
[1779619314500,43.08,77105.1,0.0,0.0,0.0,0.00043]
[1779619319537,43.08,77104.95,0.0,0.0,0.0,0.00043]
[1779619324571,43.08,77104.28,0.0,0.0,0.0,0.00043]
[1779619329607,43.08,77104.35,0.0,0.0,0.0,0.00043]
[1779619334641,43.08,77103.56,0.0,0.0,0.0,0.00042]
[1779619341690,43.08,77103.93,0.0,0.0,0.0,0.00042]
[1779619346726,43.08,77102.07,0.0,0.0,0.0,0.00042]
[1779619351760,43.08,77102.58,0.0,0.0,0.0,0.00042]
[1779619356799,43.08,77103.29,0.0,0.0,0.0,0.00042]
[1779619361838,43.08,77103.67,0.0,0.0,0.0,0.00042]
[1779619367874,43.08,77103.56,0.0,0.0,0.0,0.00042]
[1779619373122,43.08,77104.39,0.0,0.0,0.0,0.00042]
[1779619378952,43.08,77104.74,0.0,0.0,0.0,0.00042]
[1779619381975,43.08,77086.66,0.0,0.0,0.0,0.0004]
[1779619388016,43.08,77100.89,0.0,0.0,0.0,0.00042]
[1779619393050,43.08,77104.32,0.0,0.0,0.0,0.00042]
[1779619398085,43.08,77105.04,0.0,0.0,0.0,0.00042]
[1779619404129,43.08,77104.96,0.0,0.0,0.0,0.00042]
[1779619409162,43.08,77105.8,0.0,0.0,0.0,0.00042]
[1779619414197,43.08,77106.26,0.0,0.0,0.0,0.00042]
[1779619419233,43.08,77114.14,0.0,0.0,0.0,0.00043]
[1779619424269,43.08,77116.03,0.0,0.0,0.0,0.00043]
[1779619429305,43.08,77120.01,0.0,0.0,0.0,0.00044]
[1779619434341,43.08,77121.79,0.0,0.0,0.0,0.00044]
[1779619439373,43.08,77125.76,0.0,0.0,0.0,0.00044]
[1779619446423,43.08,77126.56,0.0,0.0,0.0,0.00044]
[1779619451458,43.08,77116.46,0.0,0.0,0.0,0.00043]
[1779619456495,43.08,77110.87,0.0,0.0,0.0,0.00043]
[1779619461530,43.08,77109.91,0.0,0.0,0.0,0.00042]
[1779619466565,43.08,77109.38,0.0,0.0,0.0,0.00042]
[1779619471599,43.08,77118.21,0.0,0.0,0.0,0.00043]
[1779619476634,43.08,77114.03,0.0,0.0,0.0,0.00043]
[1779619481670,43.08,77113.18,0.0,0.0,0.0,0.00042]
[1779619486704,43.08,77112.39,0.0,0.0,0.0,0.00042]
[1779619491740,43.08,77111.51,0.0,0.0,0.0,0.00042]
[1779619500802,43.08,77110.84,0.0,0.0,0.0,0.00042]
[1779619505837,43.08,77108.01,0.0,0.0,0.0,0.00042]
[1779619510873,43.08,77105.97,0.0,0.0,0.0,0.00042]
[1779619515908,43.08,77106.0,0.0,0.0,0.0,0.00042]
[1779619520943,43.08,77106.25,0.0,0.0,0.0,0.00042]
[1779619522973,43.08,77079.62,0.0,0.0,0.0,0.00039]
[1779619528014,43.08,77081.62,0.0,0.0,0.0,0.00039]
[1779619533046,43.08,77080.0,0.0,0.0,0.0,0.00038]
[1779619540097,43.08,77077.11,0.0,0.0,0.0,0.00038]
[1779619545131,43.08,77076.85,0.0,0.0,0.0,0.00038]
[1779619551172,43.08,77081.02,0.0,0.0,0.0,0.00038]
[1779619556209,43.08,77078.39,0.0,0.0,0.0,0.00038]
[1779619561244,43.08,77076.5,0.0,0.0,0.0,0.00038]
[1779619566278,43.08,77076.33,0.0,0.0,0.0,0.00038]
[1779619571314,43.08,77070.19,0.0,0.0,0.0,0.00037]
[1779619577355,43.08,77068.41,0.0,0.0,0.0,0.00037]
[1779619582391,43.08,77065.34,0.0,0.0,0.0,0.00037]
[1779619587427,43.08,77069.21,0.0,0.0,0.0,0.00037]
[1779619592461,43.08,77069.06,0.0,0.0,0.0,0.00037]
[1779619597497,43.08,77069.21,0.0,0.0,0.0,0.00037]
[1779619602532,43.08,77078.29,0.0,0.0,0.0,0.00038]
[1779619607567,43.08,77081.47,0.0,0.0,0.0,0.00038]
[1779619613608,43.08,77084.36,0.0,0.0,0.0,0.00038]
[1779619618645,43.08,77086.43,0.0,0.0,0.0,0.00039]
[1779619623681,43.08,77083.26,0.0,0.0,0.0,0.00038]
[1779619630730,43.08,77080.21,0.0,0.0,0.0,0.00038]
[1779619635766,43.08,77083.38,0.0,0.0,0.0,0.00038]
[1779619640801,43.08,77087.24,0.0,0.0,0.0,0.00039]
[1779619645835,43.08,77084.53,0.0,0.0,0.0,0.00039]
[1779619651876,43.08,77080.13,0.0,0.0,0.0,0.00038]
[1779619657919,43.08,77078.52,0.0,0.0,0.0,0.00038]
[1779619662953,43.08,77077.98,0.0,0.0,0.0,0.00037]
[1779619667989,43.08,77077.31,0.0,0.0,0.0,0.00037]
[1779619674030,43.08,77075.33,0.0,0.0,0.0,0.00037]
[1779619680073,43.08,77075.19,0.0,0.0,0.0,0.00037]
[1779619685319,43.08,77067.61,0.0,0.0,0.0,0.00036]
[1779619691151,43.08,77066.7,0.0,0.0,0.0,0.00036]
[1779619696185,43.08,77064.63,0.0,0.0,0.0,0.00036]
[1779619702227,43.08,77062.71,0.0,0.0,0.0,0.00036]
[1779619707261,43.08,77048.1,0.0,0.0,0.0,0.00034]
[1779619712299,43.08,77046.71,0.0,0.0,0.0,0.00034]
[1779619717334,43.08,77040.97,0.0,0.0,0.0,0.00033]
[1779619722369,43.08,77040.64,0.0,0.0,0.0,0.00033]
[1779619727404,43.08,77053.55,0.0,0.0,0.0,0.00035]
[1779619732439,43.08,77053.61,0.0,0.0,0.0,0.00035]
[1779619737475,43.08,77053.17,0.0,0.0,0.0,0.00035]
[1779619742508,43.08,77052.43,0.0,0.0,0.0,0.00035]
[1779619747544,43.08,77052.02,0.0,0.0,0.0,0.00035]
[1779619752578,43.08,77060.37,0.0,0.0,0.0,0.00035]
[1779619757614,43.08,77062.78,0.0,0.0,0.0,0.00036]
[1779619762650,43.08,77064.29,0.0,0.0,0.0,0.00036]
[1779619767683,43.08,77070.5,0.0,0.0,0.0,0.00036]
[1779619772719,43.08,77074.78,0.0,0.0,0.0,0.00036]
[1779619777754,43.08,77079.18,0.0,0.0,0.0,0.00037]
[1779619782789,43.08,77081.72,0.0,0.0,0.0,0.00037]
[1779619787823,43.08,77086.89,0.0,0.0,0.0,0.00038]
[1779619792858,43.08,77087.37,0.0,0.0,0.0,0.00038]
[1779619797895,43.08,77087.52,0.0,0.0,0.0,0.00038]
[1779619803936,43.08,77090.69,0.0,0.0,0.0,0.00038]
[1779619808971,43.08,77089.61,0.0,0.0,0.0,0.00038]
[1779619814006,43.08,77090.07,0.0,0.0,0.0,0.00038]
[1779619819040,43.08,77087.51,0.0,0.0,0.0,0.00038]
[1779619824075,43.08,77076.39,0.0,0.0,0.0,0.00037]
[1779619829111,43.08,77073.3,0.0,0.0,0.0,0.00036]
[1779619834157,43.08,77073.07,0.0,0.0,0.0,0.00036]
[1779619839182,43.08,77072.01,0.0,0.0,0.0,0.00036]
[1779619844216,43.08,77066.46,0.0,0.0,0.0,0.00035]
[1779619849254,43.08,77066.31,0.0,0.0,0.0,0.00035]
[1779619854290,43.08,77061.21,0.0,0.0,0.0,0.00035]
[1779619859325,43.08,77061.69,0.0,0.0,0.0,0.00035]
[1779619866583,43.08,77061.83,0.0,0.0,0.0,0.00035]
[1779619872413,43.08,77061.83,0.0,0.0,0.0,0.00035]
[1779619877452,43.08,77063.06,0.0,0.0,0.0,0.00035]
[1779619882487,43.08,77063.39,0.0,0.0,0.0,0.00035]
[1779619889538,43.08,77067.63,0.0,0.0,0.0,0.00035]
[1779619894573,43.08,77061.96,0.0,0.0,0.0,0.00035]
[1779619899608,43.08,77067.37,0.0,0.0,0.0,0.00035]
[1779619904643,43.08,77079.74,0.0,0.0,0.0,0.00036]
[1779619909680,43.08,77081.37,0.0,0.0,0.0,0.00037]
[1779619914712,43.08,77082.3,0.0,0.0,0.0,0.00037]
[1779619921763,43.08,77082.25,0.0,0.0,0.0,0.00037]
[1779619927004,43.08,77081.06,0.0,0.0,0.0,0.00036]
[1779619933846,43.08,77081.24,0.0,0.0,0.0,0.00037]
[1779619938881,43.08,77082.88,0.0,0.0,0.0,0.00037]
[1779619943916,43.08,77095.98,0.0,0.0,0.0,0.00038]
[1779619948951,43.08,77099.56,0.0,0.0,0.0,0.00038]
[1779619957215,43.08,77101.98,0.0,0.0,0.0,0.00038]
[1779619963048,43.08,77105.49,0.0,0.0,0.0,0.00039]
[1779619968084,43.08,77106.56,0.0,0.0,0.0,0.00039]
[1779619973119,43.08,77106.86,0.0,0.0,0.0,0.00039]
[1779619978154,43.08,77109.76,0.0,0.0,0.0,0.00039]
[1779619983190,43.08,77117.07,0.0,0.0,0.0,0.0004]
[1779619988224,43.08,77118.2,0.0,0.0,0.0,0.0004]
[1779619993263,43.08,77109.01,0.0,0.0,0.0,0.00039]
[1779619998295,43.08,77108.86,0.0,0.0,0.0,0.00039]
[1779620004336,43.08,77109.38,0.0,0.0,0.0,0.00039]
[1779620010379,43.08,77111.66,0.0,0.0,0.0,0.00039]
[1779620015414,43.08,77110.6,0.0,0.0,0.0,0.00039]
[1779620027707,43.08,77111.58,0.0,0.0,0.0,0.00039]
[1779620033540,43.08,77116.75,0.0,0.0,0.0,0.0004]
[1779620039582,43.08,77117.07,0.0,0.0,0.0,0.0004]
[1779620045625,43.08,77115.76,0.0,0.0,0.0,0.0004]
[1779620054691,43.08,77115.64,0.0,0.0,0.0,0.0004]
[1779620067780,43.08,77114.01,0.0,0.0,0.0,0.00039]
[1779620072814,43.08,77114.63,0.0,0.0,0.0,0.00039]
[1779620078089,43.08,77113.25,0.0,0.0,0.0,0.00039]
[1779620083892,43.08,77098.19,0.0,0.0,0.0,0.00037]
[1779620088928,43.08,77094.91,0.0,0.0,0.0,0.00037]
[1779620093963,43.08,77092.23,0.0,0.0,0.0,0.00037]
[1779620098232,43.08,77070.97,0.0,0.0,0.0,0.00035]
[1779620104032,43.08,77069.97,0.0,0.0,0.0,0.00034]
[1779620109066,43.08,77083.68,0.0,0.0,0.0,0.00036]
[1779620114102,43.08,77078.29,0.0,0.0,0.0,0.00035]
[1779620119136,43.08,77078.0,0.0,0.0,0.0,0.00035]
[1779620124172,43.08,77077.59,0.0,0.0,0.0,0.00035]
[1779620130213,43.08,77071.86,0.0,0.0,0.0,0.00035]
[1779620135249,43.08,77080.6,0.0,0.0,0.0,0.00035]
[1779620140284,43.08,77082.45,0.0,0.0,0.0,0.00035]
[1779620145320,43.08,77081.49,0.0,0.0,0.0,0.00035]
[1779620150354,43.08,77080.77,0.0,0.0,0.0,0.00035]
[1779620154385,43.08,77101.83,0.0,0.0,0.0,0.00037]
[1779620159420,43.08,77103.52,0.0,0.0,0.0,0.00038]
[1779620164455,43.08,77104.28,0.0,0.0,0.0,0.00038]
[1779620169488,43.08,77102.38,0.0,0.0,0.0,0.00037]
[1779620174523,43.08,77104.07,0.0,0.0,0.0,0.00038]
[1779620180567,43.08,77106.2,0.0,0.0,0.0,0.00038]
[1779620187616,43.08,77098.74,0.0,0.0,0.0,0.00037]
[1779620192651,43.08,77096.11,0.0,0.0,0.0,0.00036]
[1779620197687,43.08,77095.64,0.0,0.0,0.0,0.00036]
[1779620202722,43.08,77090.41,0.0,0.0,0.0,0.00036]
[1779620207758,43.08,77089.29,0.0,0.0,0.0,0.00036]
[1779620213800,43.08,77090.1,0.0,0.0,0.0,0.00036]
[1779620218835,43.08,77102.8,0.0,0.0,0.0,0.00037]
[1779620223873,43.08,77105.63,0.0,0.0,0.0,0.00037]
[1779620229912,43.08,77106.66,0.0,0.0,0.0,0.00038]
[1779620234948,43.08,77108.04,0.0,0.0,0.0,0.00038]
[1779620239983,43.08,77108.85,0.0,0.0,0.0,0.00038]
[1779620246026,43.08,77109.83,0.0,0.0,0.0,0.00038]
[1779620251061,43.08,77110.81,0.0,0.0,0.0,0.00038]
[1779620259370,43.08,77112.44,0.0,0.0,0.0,0.00038]
[1779620265160,43.08,77114.05,0.0,0.0,0.0,0.00038]
[1779620270195,43.08,77114.01,0.0,0.0,0.0,0.00038]
[1779620279511,43.08,77109.91,0.0,0.0,0.0,0.00038]
[1779620285300,43.08,77107.62,0.0,0.0,0.0,0.00037]
[1779620292349,43.08,77107.99,0.0,0.0,0.0,0.00037]
[1779620298391,43.08,77109.28,0.0,0.0,0.0,0.00038]
[1779620303426,43.08,77111.06,0.0,0.0,0.0,0.00038]
[1779620308461,43.08,77115.49,0.0,0.0,0.0,0.00038]
[1779620313496,43.08,77115.5,0.0,0.0,0.0,0.00038]
[1779620319794,43.08,77114.78,0.0,0.0,0.0,0.00038]
[1779620326588,43.08,77114.83,0.0,0.0,0.0,0.00038]
[1779620331623,43.08,77114.94,0.0,0.0,0.0,0.00038]
[1779620338672,43.08,77114.67,0.0,0.0,0.0,0.00038]
[1779620344714,43.08,77114.64,0.0,0.0,0.0,0.00038]
[1779620350009,43.08,77114.91,0.0,0.0,0.0,0.00038]
[1779620356798,43.08,77114.96,0.0,0.0,0.0,0.00038]
[1779620362840,43.08,77115.06,0.0,0.0,0.0,0.00038]
[1779620367881,43.08,77114.83,0.0,0.0,0.0,0.00038]
[1779620373917,43.08,77114.95,0.0,0.0,0.0,0.00037]
[1779620378953,43.08,77115.01,0.0,0.0,0.0,0.00037]
[1779620383991,43.08,77116.21,0.0,0.0,0.0,0.00038]
[1779620389025,43.08,77115.9,0.0,0.0,0.0,0.00038]
[1779620397080,43.08,77115.86,0.0,0.0,0.0,0.00038]
[1779620402121,43.08,77113.15,0.0,0.0,0.0,0.00037]
[1779620407151,43.08,77108.45,0.0,0.0,0.0,0.00037]
[1779620412190,43.08,77119.11,0.0,0.0,0.0,0.00038]
[1779620417225,43.08,77126.8,0.0,0.0,0.0,0.00039]
[1779620422261,43.08,77144.73,0.0,0.0,0.0,0.00041]
[1779620427298,43.08,77149.58,0.0,0.0,0.0,0.00041]
[1779620432332,43.08,77145.85,0.0,0.0,0.0,0.00041]
[1779620438372,43.08,77145.07,0.0,0.0,0.0,0.0004]
[1779620443408,43.08,77141.37,0.0,0.0,0.0,0.0004]
[1779620448443,43.08,77137.09,0.0,0.0,0.0,0.0004]
[1779620453479,43.08,77142.33,0.0,0.0,0.0,0.0004]
[1779620458514,43.08,77148.53,0.0,0.0,0.0,0.00041]
[1779620463549,43.08,77148.9,0.0,0.0,0.0,0.00041]
[1779620468585,43.08,77146.34,0.0,0.0,0.0,0.00041]
[1779620473621,43.08,77155.71,0.0,0.0,0.0,0.00042]
[1779620478657,43.08,77153.85,0.0,0.0,0.0,0.00041]
[1779620483692,43.08,77153.03,0.0,0.0,0.0,0.00041]
[1779620488726,43.08,77152.46,0.0,0.0,0.0,0.00041]
[1779620493762,43.08,77152.78,0.0,0.0,0.0,0.00041]
[1779620499803,43.08,77152.17,0.0,0.0,0.0,0.00041]
[1779620509871,43.08,77151.38,0.0,0.0,0.0,0.00041]
[1779620516923,43.08,77151.12,0.0,0.0,0.0,0.00041]
[1779620521958,43.08,77154.99,0.0,0.0,0.0,0.00041]
[1779620523972,43.08,77169.83,0.0,0.0,0.0,0.00043]
[1779620529010,43.08,77171.88,0.0,0.0,0.0,0.00043]
[1779620534049,43.08,77176.65,0.0,0.0,0.0,0.00044]
[1779620539082,43.08,77176.57,0.0,0.0,0.0,0.00044]
[1779620544118,43.08,77180.78,0.0,0.0,0.0,0.00044]
[1779620549153,43.08,77195.44,0.0,0.0,0.0,0.00046]
[1779620554190,43.08,77197.73,0.0,0.0,0.0,0.00046]
[1779620557253,43.08,77178.33,0.0,0.0,0.0,0.00044]
[1779620562282,43.08,77185.61,0.0,0.0,0.0,0.00045]
[1779620567321,43.08,77188.77,0.0,0.0,0.0,0.00045]
[1779620572356,43.08,77200.08,0.0,0.0,0.0,0.00046]
[1779620577391,43.08,77187.92,0.0,0.0,0.0,0.00045]
[1779620582426,43.08,77185.84,0.0,0.0,0.0,0.00045]
[1779620587461,43.08,77181.27,0.0,0.0,0.0,0.00044]
[1779620596524,43.08,77178.6,0.0,0.0,0.0,0.00044]
[1779620601799,43.08,77181.7,0.0,0.0,0.0,0.00044]
[1779620607604,43.08,77185.8,0.0,0.0,0.0,0.00045]
[1779620612639,43.08,77184.64,0.0,0.0,0.0,0.00044]
[1779620617673,43.08,77183.53,0.0,0.0,0.0,0.00044]
[1779620622708,43.08,77185.75,0.0,0.0,0.0,0.00044]
[1779620627744,43.08,77188.45,0.0,0.0,0.0,0.00045]
[1779620632780,43.08,77190.7,0.0,0.0,0.0,0.00045]
[1779620640836,43.08,77190.92,0.0,0.0,0.0,0.00045]
[1779620645871,43.08,77186.82,0.0,0.0,0.0,0.00044]
[1779620650904,43.08,77183.07,0.0,0.0,0.0,0.00044]
[1779620655942,43.08,77176.74,0.0,0.0,0.0,0.00043]
[1779620660975,43.08,77178.22,0.0,0.0,0.0,0.00043]
[1779620666010,43.08,77178.79,0.0,0.0,0.0,0.00043]
[1779620671045,43.08,77177.08,0.0,0.0,0.0,0.00043]
[1779620676080,43.08,77179.3,0.0,0.0,0.0,0.00043]
[1779620681115,43.08,77186.29,0.0,0.0,0.0,0.00044]
[1779620686150,43.08,77194.59,0.0,0.0,0.0,0.00045]
[1779620691186,43.08,77194.23,0.0,0.0,0.0,0.00045]
[1779620696221,43.08,77195.98,0.0,0.0,0.0,0.00045]
[1779620701257,43.08,77198.67,0.0,0.0,0.0,0.00045]
[1779620702503,43.08,77213.87,0.0,0.0,0.0,0.00047]
[1779620708305,43.08,77215.67,0.0,0.0,0.0,0.00048]
[1779620714346,43.08,77216.99,0.0,0.0,0.0,0.00048]
[1779620719381,43.08,77219.29,0.0,0.0,0.0,0.00048]
[1779620724416,43.08,77216.96,0.0,0.0,0.0,0.00048]
[1779620729452,43.08,77224.02,0.0,0.0,0.0,0.00049]
[1779620734491,43.08,77226.43,0.0,0.0,0.0,0.00049]
[1779620739527,43.08,77230.17,0.0,0.0,0.0,0.00049]
[1779620744562,43.08,77233.5,0.0,0.0,0.0,0.0005]
[1779620749597,43.08,77233.31,0.0,0.0,0.0,0.0005]
[1779620754633,43.08,77231.67,0.0,0.0,0.0,0.00049]
[1779620759668,43.08,77219.32,0.0,0.0,0.0,0.00048]
[1779620764702,43.08,77218.27,0.0,0.0,0.0,0.00048]
[1779620769739,43.08,77216.19,0.0,0.0,0.0,0.00047]
[1779620773014,43.08,77231.83,0.0,0.0,0.0,0.00049]
[1779620778809,43.08,77225.93,0.0,0.0,0.0,0.00049]
[1779620783844,43.08,77221.52,0.0,0.0,0.0,0.00048]
[1779620788879,43.08,77222.86,0.0,0.0,0.0,0.00048]
[1779620794921,43.08,77219.45,0.0,0.0,0.0,0.00047]
[1779620799956,43.08,77221.1,0.0,0.0,0.0,0.00048]
[1779620807005,43.08,77216.33,0.0,0.0,0.0,0.00047]
[1779620812040,43.08,77216.24,0.0,0.0,0.0,0.00047]
[1779620817075,43.08,77216.07,0.0,0.0,0.0,0.00047]
[1779620823364,43.08,77217.54,0.0,0.0,0.0,0.00047]
[1779620829158,43.08,77214.45,0.0,0.0,0.0,0.00047]
[1779620834194,43.08,77213.89,0.0,0.0,0.0,0.00047]
[1779620839229,43.08,77222.87,0.0,0.0,0.0,0.00048]
[1779620844264,43.08,77221.96,0.0,0.0,0.0,0.00048]
[1779620849299,43.08,77219.17,0.0,0.0,0.0,0.00047]
[1779620853576,43.08,77210.96,0.0,0.0,0.0,0.00046]
[1779620859379,43.08,77209.75,0.0,0.0,0.0,0.00046]
[1779620864414,43.08,77211.36,0.0,0.0,0.0,0.00046]
[1779620869449,43.08,77211.12,0.0,0.0,0.0,0.00046]
[1779620874484,43.08,77210.51,0.0,0.0,0.0,0.00046]
[1779620879519,43.08,77208.33,0.0,0.0,0.0,0.00045]
[1779620884555,43.08,77210.12,0.0,0.0,0.0,0.00046]
[1779620889591,43.08,77210.16,0.0,0.0,0.0,0.00046]
[1779620894626,43.08,77203.47,0.0,0.0,0.0,0.00045]
[1779620897647,43.08,77227.36,0.0,0.0,0.0,0.00048]
[1779620902682,43.08,77224.44,0.0,0.0,0.0,0.00048]
[1779620907717,43.08,77220.42,0.0,0.0,0.0,0.00047]
[1779620914767,43.08,77226.46,0.0,0.0,0.0,0.00047]
[1779620919803,43.08,77228.16,0.0,0.0,0.0,0.00048]
[1779620921815,43.08,77213.73,0.0,0.0,0.0,0.00046]
[1779620926850,43.08,77212.82,0.0,0.0,0.0,0.00046]
[1779620931901,43.08,77211.97,0.0,0.0,0.0,0.00046]
[1779620934158,43.08,77196.38,0.0,0.0,0.0,0.00044]
[1779620939970,43.08,77192.57,0.0,0.0,0.0,0.00043]
[1779620945011,43.08,77190.59,0.0,0.0,0.0,0.00043]
[1779620950042,43.08,77186.7,0.0,0.0,0.0,0.00042]
[1779620955077,43.08,77190.5,0.0,0.0,0.0,0.00043]
[1779620964368,43.08,77187.13,0.0,0.0,0.0,0.00042]
[1779620970184,43.08,77186.03,0.0,0.0,0.0,0.00042]
[1779620975218,43.08,77183.1,0.0,0.0,0.0,0.00042]
[1779620980253,43.08,77180.7,0.0,0.0,0.0,0.00041]
[1779620985289,43.08,77180.79,0.0,0.0,0.0,0.00041]
[1779620987303,43.08,77198.97,0.0,0.0,0.0,0.00044]
[1779620994579,43.08,77208.67,0.0,0.0,0.0,0.00045]
[1779621000394,43.08,77218.58,0.0,0.0,0.0,0.00046]
[1779621004649,43.08,77203.72,0.0,0.0,0.0,0.00044]
[1779621009685,43.08,77201.86,0.0,0.0,0.0,0.00044]
[1779621015507,43.08,77202.95,0.0,0.0,0.0,0.00044]
[1779621020534,43.08,77204.0,0.0,0.0,0.0,0.00044]
[1779621025570,43.08,77204.86,0.0,0.0,0.0,0.00044]
[1779621030605,43.08,77202.11,0.0,0.0,0.0,0.00044]
[1779621035640,43.08,77202.76,0.0,0.0,0.0,0.00044]
[1779621040675,43.08,77205.36,0.0,0.0,0.0,0.00044]
[1779621045709,43.08,77204.84,0.0,0.0,0.0,0.00044]
[1779621050746,43.08,77206.5,0.0,0.0,0.0,0.00044]
[1779621055781,43.08,77213.33,0.0,0.0,0.0,0.00045]
[1779621060817,43.08,77212.09,0.0,0.0,0.0,0.00045]
[1779621065850,43.08,77206.8,0.0,0.0,0.0,0.00044]
[1779621070885,43.08,77205.22,0.0,0.0,0.0,0.00044]
[1779621075919,43.08,77206.43,0.0,0.0,0.0,0.00044]
[1779621080954,43.08,77212.42,0.0,0.0,0.0,0.00045]
[1779621085989,43.08,77207.42,0.0,0.0,0.0,0.00044]
[1779621091028,43.08,77207.01,0.0,0.0,0.0,0.00044]
[1779621098076,43.08,77208.55,0.0,0.0,0.0,0.00044]
[1779621103111,43.08,77211.7,0.0,0.0,0.0,0.00044]
[1779621108145,43.08,77206.99,0.0,0.0,0.0,0.00044]
[1779621113181,43.08,77208.02,0.0,0.0,0.0,0.00044]
[1779621118217,43.08,77217.37,0.0,0.0,0.0,0.00045]
[1779621123254,43.08,77222.79,0.0,0.0,0.0,0.00046]
[1779621128288,43.08,77222.43,0.0,0.0,0.0,0.00046]
[1779621133324,43.08,77228.32,0.0,0.0,0.0,0.00046]
[1779621138358,43.08,77236.69,0.0,0.0,0.0,0.00048]
[1779621143394,43.08,77236.74,0.0,0.0,0.0,0.00048]
[1779621148428,43.08,77236.54,0.0,0.0,0.0,0.00048]
[1779621153464,43.08,77236.51,0.0,0.0,0.0,0.00047]
[1779621158498,43.08,77238.22,0.0,0.0,0.0,0.00047]
[1779621163536,43.08,77239.05,0.0,0.0,0.0,0.00047]
[1779621168571,43.08,77238.17,0.0,0.0,0.0,0.00047]
[1779621173606,43.08,77239.04,0.0,0.0,0.0,0.00047]
[1779621178641,43.08,77242.3,0.0,0.0,0.0,0.00048]
[1779621183676,43.08,77259.41,0.0,0.0,0.0,0.0005]
[1779621188710,43.08,77267.13,0.0,0.0,0.0,0.00051]
[1779621193746,43.08,77257.91,0.0,0.0,0.0,0.0005]
[1779621199788,43.08,77256.18,0.0,0.0,0.0,0.0005]
[1779621204823,43.08,77254.59,0.0,0.0,0.0,0.0005]
[1779621209858,43.08,77253.6,0.0,0.0,0.0,0.00049]
[1779621212880,43.08,77245.19,0.0,0.0,0.0,0.00048]
[1779621217915,43.08,77241.4,0.0,0.0,0.0,0.00047]
[1779621222951,43.08,77234.2,0.0,0.0,0.0,0.00046]
[1779621227986,43.08,77229.21,0.0,0.0,0.0,0.00046]
[1779621233026,43.08,77225.89,0.0,0.0,0.0,0.00045]
[1779621238058,43.08,77224.26,0.0,0.0,0.0,0.00045]
[1779621244099,43.08,77223.43,0.0,0.0,0.0,0.00045]
[1779621249139,43.08,77210.81,0.0,0.0,0.0,0.00043]
[1779621254174,43.08,77209.52,0.0,0.0,0.0,0.00043]
[1779621259209,43.08,77218.94,0.0,0.0,0.0,0.00044]
[1779621264244,43.08,77218.49,0.0,0.0,0.0,0.00044]
[1779621269280,43.08,77216.29,0.0,0.0,0.0,0.00044]
[1779621274314,43.08,77214.22,0.0,0.0,0.0,0.00043]
[1779621280357,43.08,77213.89,0.0,0.0,0.0,0.00043]
[1779621285392,43.08,77216.29,0.0,0.0,0.0,0.00044]
[1779621290427,43.08,77213.7,0.0,0.0,0.0,0.00043]
[1779621295462,43.08,77213.15,0.0,0.0,0.0,0.00043]
[1779621300499,43.08,77213.75,0.0,0.0,0.0,0.00043]
[1779621305533,43.08,77213.25,0.0,0.0,0.0,0.00043]
[1779621311819,43.08,77211.67,0.0,0.0,0.0,0.00043]
[1779621321890,43.08,77211.15,0.0,0.0,0.0,0.00043]
[1779621327696,43.08,77210.19,0.0,0.0,0.0,0.00043]
[1779621332730,43.08,77209.48,0.0,0.0,0.0,0.00043]
[1779621337765,43.08,77211.03,0.0,0.0,0.0,0.00043]
[1779621342801,43.08,77207.28,0.0,0.0,0.0,0.00042]
[1779621347836,43.08,77203.99,0.0,0.0,0.0,0.00042]
[1779621352870,43.08,77204.38,0.0,0.0,0.0,0.00042]
[1779621358913,43.08,77204.69,0.0,0.0,0.0,0.00042]
[1779621362173,43.08,77184.41,0.0,0.0,0.0,0.0004]
[1779621368983,43.08,77187.34,0.0,0.0,0.0,0.0004]
[1779621374018,43.08,77200.0,0.0,0.0,0.0,0.00041]
[1779621379053,43.08,77204.2,0.0,0.0,0.0,0.00042]
[1779621384089,43.08,77202.61,0.0,0.0,0.0,0.00042]
[1779621389124,43.08,77202.59,0.0,0.0,0.0,0.00042]
[1779621391136,43.08,77191.7,0.0,0.0,0.0,0.0004]
[1779621396172,43.08,77183.17,0.0,0.0,0.0,0.00039]
[1779621401207,43.08,77186.44,0.0,0.0,0.0,0.00039]
[1779621406242,43.08,77189.72,0.0,0.0,0.0,0.0004]
[1779621412523,43.08,77197.18,0.0,0.0,0.0,0.00041]
[1779621418327,43.08,77187.79,0.0,0.0,0.0,0.0004]
[1779621423362,43.08,77186.03,0.0,0.0,0.0,0.00039]
[1779621429404,43.08,77184.47,0.0,0.0,0.0,0.00039]
[1779621434441,43.08,77185.62,0.0,0.0,0.0,0.00039]
[1779621439476,43.08,77187.94,0.0,0.0,0.0,0.0004]
[1779621444511,43.08,77190.37,0.0,0.0,0.0,0.0004]
[1779621452804,43.08,77198.23,0.0,0.0,0.0,0.0004]
[1779621458608,43.08,77193.5,0.0,0.0,0.0,0.0004]
[1779621463644,43.08,77187.52,0.0,0.0,0.0,0.00039]
[1779621468678,43.08,77187.21,0.0,0.0,0.0,0.00039]
[1779621473715,43.08,77190.59,0.0,0.0,0.0,0.0004]
[1779621479755,43.08,77190.73,0.0,0.0,0.0,0.0004]
[1779621484790,43.08,77191.97,0.0,0.0,0.0,0.0004]
[1779621489825,43.08,77201.46,0.0,0.0,0.0,0.00041]
[1779621495868,43.08,77201.05,0.0,0.0,0.0,0.00041]
[1779621501910,43.08,77200.4,0.0,0.0,0.0,0.00041]
[1779621507952,43.08,77200.75,0.0,0.0,0.0,0.00041]
[1779621513227,43.08,77204.53,0.0,0.0,0.0,0.00041]
[1779621519032,43.08,77203.31,0.0,0.0,0.0,0.00041]
[1779621524066,43.08,77203.5,0.0,0.0,0.0,0.00041]
[1779621529101,43.08,77201.54,0.0,0.0,0.0,0.0004]
[1779621534136,43.08,77199.24,0.0,0.0,0.0,0.0004]
[1779621540179,43.08,77197.84,0.0,0.0,0.0,0.0004]
[1779621545214,43.08,77188.42,0.0,0.0,0.0,0.00039]
[1779621550249,43.08,77186.96,0.0,0.0,0.0,0.00039]
[1779621555284,43.08,77192.13,0.0,0.0,0.0,0.00039]
[1779621560318,43.08,77194.56,0.0,0.0,0.0,0.0004]
[1779621565354,43.08,77195.4,0.0,0.0,0.0,0.0004]
[1779621573649,43.08,77196.77,0.0,0.0,0.0,0.0004]
[1779621581469,43.08,77198.01,0.0,0.0,0.0,0.0004]
[1779621593789,43.08,77198.64,0.0,0.0,0.0,0.0004]
[1779621601611,43.08,77198.72,0.0,0.0,0.0,0.0004]
[1779621606647,43.08,77203.72,0.0,0.0,0.0,0.0004]
[1779621611682,43.08,77203.41,0.0,0.0,0.0,0.0004]
[1779621618731,43.08,77204.75,0.0,0.0,0.0,0.0004]
[1779621622761,43.08,77220.59,0.0,0.0,0.0,0.00042]
[1779621627796,43.08,77224.76,0.0,0.0,0.0,0.00043]
[1779621632833,43.08,77242.12,0.0,0.0,0.0,0.00045]
[1779621637869,43.08,77243.16,0.0,0.0,0.0,0.00045]
[1779621642906,43.08,77244.41,0.0,0.0,0.0,0.00045]
[1779621647940,43.08,77246.57,0.0,0.0,0.0,0.00045]
[1779621652974,43.08,77242.31,0.0,0.0,0.0,0.00045]
[1779621658010,43.08,77245.78,0.0,0.0,0.0,0.00045]
[1779621663046,43.08,77242.78,0.0,0.0,0.0,0.00045]
[1779621668080,43.08,77240.5,0.0,0.0,0.0,0.00044]
[1779621673116,43.08,77239.91,0.0,0.0,0.0,0.00044]
[1779621679158,43.08,77238.57,0.0,0.0,0.0,0.00044]
[1779621684433,43.08,77239.0,0.0,0.0,0.0,0.00044]
[1779621690249,43.08,77240.54,0.0,0.0,0.0,0.00044]
[1779621695285,43.08,77237.74,0.0,0.0,0.0,0.00044]
[1779621700319,43.08,77234.21,0.0,0.0,0.0,0.00043]
[1779621706360,43.08,77234.16,0.0,0.0,0.0,0.00043]
[1779621711398,43.08,77228.13,0.0,0.0,0.0,0.00043]
[1779621716432,43.08,77218.86,0.0,0.0,0.0,0.00041]
[1779621722475,43.08,77217.6,0.0,0.0,0.0,0.00041]
[1779621727509,43.08,77210.39,0.0,0.0,0.0,0.0004]
[1779621732544,43.08,77210.99,0.0,0.0,0.0,0.0004]
[1779621737580,43.08,77210.25,0.0,0.0,0.0,0.0004]
[1779621742617,43.08,77209.62,0.0,0.0,0.0,0.0004]
[1779621747651,43.08,77209.78,0.0,0.0,0.0,0.0004]
[1779621752686,43.08,77209.29,0.0,0.0,0.0,0.0004]
[1779621758727,43.08,77209.03,0.0,0.0,0.0,0.0004]
[1779621763769,43.08,77209.03,0.0,0.0,0.0,0.0004]
[1779621772835,43.08,77208.27,0.0,0.0,0.0,0.0004]
[1779621779883,43.08,77206.86,0.0,0.0,0.0,0.0004]
[1779621785147,43.08,77215.21,0.0,0.0,0.0,0.00041]
[1779621790961,43.08,77215.24,0.0,0.0,0.0,0.00041]
[1779621795996,43.08,77222.39,0.0,0.0,0.0,0.00041]
[1779621801032,43.08,77225.11,0.0,0.0,0.0,0.00042]
[1779621806066,43.08,77212.8,0.0,0.0,0.0,0.0004]
[1779621811100,43.08,77213.3,0.0,0.0,0.0,0.0004]
[1779621816138,43.08,77212.47,0.0,0.0,0.0,0.0004]
[1779621822178,43.08,77213.24,0.0,0.0,0.0,0.0004]
[1779621827214,43.08,77210.65,0.0,0.0,0.0,0.0004]
[1779621832248,43.08,77210.63,0.0,0.0,0.0,0.0004]
[1779621837283,43.08,77210.53,0.0,0.0,0.0,0.0004]
[1779621842320,43.08,77209.18,0.0,0.0,0.0,0.0004]
[1779621847359,43.08,77212.21,0.0,0.0,0.0,0.0004]
[1779621852389,43.08,77211.46,0.0,0.0,0.0,0.0004]
[1779621857425,43.08,77215.06,0.0,0.0,0.0,0.0004]
[1779621862460,43.08,77216.76,0.0,0.0,0.0,0.0004]
[1779621867495,43.08,77226.29,0.0,0.0,0.0,0.00042]
[1779621872530,43.08,77225.92,0.0,0.0,0.0,0.00041]
[1779621877569,43.08,77226.02,0.0,0.0,0.0,0.00041]
[1779621882606,43.08,77228.31,0.0,0.0,0.0,0.00041]
[1779621888649,43.08,77227.24,0.0,0.0,0.0,0.00041]
[1779621893682,43.08,77216.97,0.0,0.0,0.0,0.0004]
[1779621898718,43.08,77217.92,0.0,0.0,0.0,0.0004]
[1779621904760,43.08,77220.1,0.0,0.0,0.0,0.0004]
[1779621910802,43.08,77223.25,0.0,0.0,0.0,0.00041]
[1779621915836,43.08,77223.41,0.0,0.0,0.0,0.00041]
[1779621920872,43.08,77224.67,0.0,0.0,0.0,0.00041]
[1779621926152,43.08,77235.22,0.0,0.0,0.0,0.00042]
[1779621931949,43.08,77234.9,0.0,0.0,0.0,0.00042]
[1779621936988,43.08,77236.08,0.0,0.0,0.0,0.00042]
[1779621943026,43.08,77236.38,0.0,0.0,0.0,0.00042]
[1779621948061,43.08,77239.25,0.0,0.0,0.0,0.00042]
[1779621953096,43.08,77238.82,0.0,0.0,0.0,0.00042]
[1779621958132,43.08,77239.08,0.0,0.0,0.0,0.00042]
[1779621963167,43.08,77240.79,0.0,0.0,0.0,0.00043]
[1779621966433,43.08,77262.5,0.0,0.0,0.0,0.00045]
[1779621972233,43.08,77261.56,0.0,0.0,0.0,0.00045]
[1779621978275,43.08,77256.78,0.0,0.0,0.0,0.00045]
[1779621983310,43.08,77254.08,0.0,0.0,0.0,0.00044]
[1779621988344,43.08,77252.62,0.0,0.0,0.0,0.00044]
[1779621994387,43.08,77250.96,0.0,0.0,0.0,0.00043]
[1779621999422,43.08,77250.41,0.0,0.0,0.0,0.00043]
[1779622006717,43.08,77249.18,0.0,0.0,0.0,0.00043]
[1779622013520,43.08,77248.25,0.0,0.0,0.0,0.00043]
[1779622018556,43.08,77242.91,0.0,0.0,0.0,0.00042]
[1779622023591,43.08,77241.96,0.0,0.0,0.0,0.00042]
[1779622030640,43.08,77241.76,0.0,0.0,0.0,0.00042]
[1779622036927,43.08,77238.62,0.0,0.0,0.0,0.00042]
[1779622042724,43.08,77239.84,0.0,0.0,0.0,0.00042]
[1779622049772,43.08,77241.47,0.0,0.0,0.0,0.00042]
[1779622051787,43.08,77224.79,0.0,0.0,0.0,0.0004]
[1779622057830,43.08,77214.55,0.0,0.0,0.0,0.00039]
[1779622063873,43.08,77215.56,0.0,0.0,0.0,0.00039]
[1779622068908,43.08,77216.69,0.0,0.0,0.0,0.00039]
[1779622073945,43.08,77216.49,0.0,0.0,0.0,0.00039]
[1779622079988,43.08,77219.16,0.0,0.0,0.0,0.00039]
[1779622085027,43.08,77218.22,0.0,0.0,0.0,0.00039]
[1779622090059,43.08,77219.16,0.0,0.0,0.0,0.00039]
[1779622096102,43.08,77221.58,0.0,0.0,0.0,0.0004]
[1779622101136,43.08,77220.22,0.0,0.0,0.0,0.00039]
[1779622106172,43.08,77212.61,0.0,0.0,0.0,0.00039]
[1779622111208,43.08,77211.83,0.0,0.0,0.0,0.00038]
[1779622116242,43.08,77211.25,0.0,0.0,0.0,0.00038]
[1779622121278,43.08,77214.95,0.0,0.0,0.0,0.00038]
[1779622126313,43.08,77213.42,0.0,0.0,0.0,0.00038]
[1779622127578,43.08,77192.44,0.0,0.0,0.0,0.00036]
[1779622133361,43.08,77189.1,0.0,0.0,0.0,0.00036]
[1779622139403,43.08,77190.39,0.0,0.0,0.0,0.00036]
[1779622146453,43.08,77191.11,0.0,0.0,0.0,0.00036]
[1779622151487,43.08,77195.48,0.0,0.0,0.0,0.00036]
[1779622156524,43.08,77214.34,0.0,0.0,0.0,0.00038]
[1779622161559,43.08,77209.06,0.0,0.0,0.0,0.00038]
[1779622166593,43.08,77210.33,0.0,0.0,0.0,0.00038]
[1779622171628,43.08,77213.27,0.0,0.0,0.0,0.00038]
[1779622176663,43.08,77212.51,0.0,0.0,0.0,0.00038]
[1779622185727,43.08,77210.95,0.0,0.0,0.0,0.00038]
[1779622190763,43.08,77208.33,0.0,0.0,0.0,0.00037]
[1779622196804,43.08,77207.44,0.0,0.0,0.0,0.00037]
[1779622201841,43.08,77205.98,0.0,0.0,0.0,0.00037]
[1779622206875,43.08,77205.24,0.0,0.0,0.0,0.00037]
[1779622216946,43.08,77202.35,0.0,0.0,0.0,0.00037]
[1779622221980,43.08,77208.28,0.0,0.0,0.0,0.00037]
[1779622227016,43.08,77208.43,0.0,0.0,0.0,0.00037]
[1779622232056,43.08,77207.65,0.0,0.0,0.0,0.00037]
[1779622237089,43.08,77206.56,0.0,0.0,0.0,0.00037]
[1779622242125,43.08,77205.88,0.0,0.0,0.0,0.00037]
[1779622247167,43.08,77205.29,0.0,0.0,0.0,0.00037]
[1779622252195,43.08,77204.85,0.0,0.0,0.0,0.00037]
[1779622258497,43.08,77207.13,0.0,0.0,0.0,0.00037]
[1779622265289,43.08,77208.52,0.0,0.0,0.0,0.00037]
[1779622271330,43.08,77209.94,0.0,0.0,0.0,0.00037]
[1779622276365,43.08,77211.25,0.0,0.0,0.0,0.00037]
[1779622281400,43.08,77212.19,0.0,0.0,0.0,0.00037]
[1779622286435,43.08,77212.94,0.0,0.0,0.0,0.00038]
[1779622291470,43.08,77213.81,0.0,0.0,0.0,0.00037]
[1779622296505,43.08,77220.56,0.0,0.0,0.0,0.00038]
[1779622302548,43.08,77216.69,0.0,0.0,0.0,0.00038]
[1779622307583,43.08,77216.61,0.0,0.0,0.0,0.00038]
[1779622312619,43.08,77216.35,0.0,0.0,0.0,0.00038]
[1779622317653,43.08,77227.34,0.0,0.0,0.0,0.00039]
[1779622322688,43.08,77227.87,0.0,0.0,0.0,0.00039]
[1779622328990,43.08,77225.91,0.0,0.0,0.0,0.00039]
[1779622334772,43.08,77222.44,0.0,0.0,0.0,0.00038]
[1779622339807,43.08,77223.3,0.0,0.0,0.0,0.00038]
[1779622344842,43.08,77223.03,0.0,0.0,0.0,0.00038]
[1779622349879,43.08,77225.35,0.0,0.0,0.0,0.00039]
[1779622354914,43.08,77233.92,0.0,0.0,0.0,0.00039]
[1779622359950,43.08,77234.58,0.0,0.0,0.0,0.00039]
[1779622364984,43.08,77224.86,0.0,0.0,0.0,0.00038]
[1779622370024,43.08,77223.87,0.0,0.0,0.0,0.00038]
[1779622375054,43.08,77228.15,0.0,0.0,0.0,0.00039]
[1779622380088,43.08,77227.65,0.0,0.0,0.0,0.00038]
[1779622385124,43.08,77226.04,0.0,0.0,0.0,0.00038]
[1779622390158,43.08,77222.04,0.0,0.0,0.0,0.00038]
[1779622395194,43.08,77220.67,0.0,0.0,0.0,0.00038]
[1779622401235,43.08,77219.59,0.0,0.0,0.0,0.00038]
[1779622406271,43.08,77210.78,0.0,0.0,0.0,0.00037]
[1779622414327,43.08,77208.66,0.0,0.0,0.0,0.00036]
[1779622419361,43.08,77206.86,0.0,0.0,0.0,0.00036]
[1779622424398,43.08,77206.61,0.0,0.0,0.0,0.00036]
[1779622429694,43.08,77217.19,0.0,0.0,0.0,0.00037]
[1779622435488,43.08,77218.38,0.0,0.0,0.0,0.00037]
[1779622441531,43.08,77217.94,0.0,0.0,0.0,0.00037]
[1779622446568,43.08,77221.65,0.0,0.0,0.0,0.00037]
[1779622452610,43.08,77227.52,0.0,0.0,0.0,0.00038]
[1779622457646,43.08,77228.89,0.0,0.0,0.0,0.00038]
[1779622462679,43.08,77229.98,0.0,0.0,0.0,0.00038]
[1779622467714,43.08,77230.32,0.0,0.0,0.0,0.00038]
[1779622472748,43.08,77230.97,0.0,0.0,0.0,0.00038]
[1779622477784,43.08,77231.92,0.0,0.0,0.0,0.00038]
[1779622482819,43.08,77233.25,0.0,0.0,0.0,0.00038]
[1779622487854,43.08,77232.44,0.0,0.0,0.0,0.00038]
[1779622492889,43.08,77231.71,0.0,0.0,0.0,0.00038]
[1779622498931,43.08,77230.78,0.0,0.0,0.0,0.00038]
[1779622503966,43.08,77236.15,0.0,0.0,0.0,0.00039]
[1779622509001,43.08,77235.2,0.0,0.0,0.0,0.00039]
[1779622514036,43.08,77232.88,0.0,0.0,0.0,0.00038]
[1779622520324,43.08,77230.37,0.0,0.0,0.0,0.00038]
[1779622526122,43.08,77229.06,0.0,0.0,0.0,0.00038]
[1779622531157,43.08,77221.43,0.0,0.0,0.0,0.00037]
[1779622536192,43.08,77222.58,0.0,0.0,0.0,0.00037]
[1779622541227,43.08,77222.99,0.0,0.0,0.0,0.00037]
[1779622547269,43.08,77223.16,0.0,0.0,0.0,0.00037]
[1779622552304,43.08,77223.77,0.0,0.0,0.0,0.00037]
[1779622557340,43.08,77213.55,0.0,0.0,0.0,0.00036]
[1779622562373,43.08,77212.88,0.0,0.0,0.0,0.00036]
[1779622569423,43.08,77212.45,0.0,0.0,0.0,0.00036]
[1779622574461,43.08,77216.15,0.0,0.0,0.0,0.00036]
[1779622579496,43.08,77216.7,0.0,0.0,0.0,0.00036]
[1779622584531,43.08,77216.8,0.0,0.0,0.0,0.00036]
[1779622589566,43.08,77218.39,0.0,0.0,0.0,0.00036]
[1779622594600,43.08,77219.47,0.0,0.0,0.0,0.00036]
[1779622600890,43.08,77219.8,0.0,0.0,0.0,0.00036]
[1779622606685,43.08,77215.34,0.0,0.0,0.0,0.00036]
[1779622611720,43.08,77215.96,0.0,0.0,0.0,0.00036]
[1779622616755,43.08,77216.17,0.0,0.0,0.0,0.00036]
[1779622621790,43.08,77216.83,0.0,0.0,0.0,0.00036]
[1779622626832,43.08,77217.4,0.0,0.0,0.0,0.00036]
[1779622633881,43.08,77217.76,0.0,0.0,0.0,0.00036]
[1779622638918,43.08,77217.12,0.0,0.0,0.0,0.00036]
[1779622643950,43.08,77209.42,0.0,0.0,0.0,0.00035]
[1779622648986,43.08,77195.06,0.0,0.0,0.0,0.00034]
[1779622654022,43.08,77197.29,0.0,0.0,0.0,0.00034]
[1779622661311,43.08,77193.99,0.0,0.0,0.0,0.00033]
[1779622667116,43.08,77188.48,0.0,0.0,0.0,0.00033]
[1779622672151,43.08,77182.6,0.0,0.0,0.0,0.00032]
[1779622677185,43.08,77183.16,0.0,0.0,0.0,0.00032]
[1779622682221,43.08,77184.51,0.0,0.0,0.0,0.00032]
[1779622688265,43.08,77181.37,0.0,0.0,0.0,0.00032]
[1779622694312,43.08,77182.75,0.0,0.0,0.0,0.00032]
[1779622699346,43.08,77185.68,0.0,0.0,0.0,0.00033]
[1779622704380,43.08,77185.18,0.0,0.0,0.0,0.00032]
[1779622709415,43.08,77185.75,0.0,0.0,0.0,0.00033]
[1779622714452,43.08,77186.91,0.0,0.0,0.0,0.00032]
[1779622719486,43.08,77185.12,0.0,0.0,0.0,0.00032]
[1779622724520,43.08,77185.71,0.0,0.0,0.0,0.00032]
[1779622729556,43.08,77186.46,0.0,0.0,0.0,0.00032]
[1779622734827,43.08,77187.38,0.0,0.0,0.0,0.00032]
[1779622740633,43.08,77188.67,0.0,0.0,0.0,0.00033]
[1779622745667,43.08,77188.03,0.0,0.0,0.0,0.00032]
[1779622750707,43.08,77186.02,0.0,0.0,0.0,0.00032]
[1779622755742,43.08,77183.53,0.0,0.0,0.0,0.00032]
[1779622760777,43.08,77180.22,0.0,0.0,0.0,0.00032]
[1779622765813,43.08,77176.5,0.0,0.0,0.0,0.00031]
[1779622771857,43.08,77178.57,0.0,0.0,0.0,0.00031]
[1779622776891,43.08,77178.5,0.0,0.0,0.0,0.00031]
[1779622781926,43.08,77177.76,0.0,0.0,0.0,0.00031]
[1779622786961,43.08,77177.13,0.0,0.0,0.0,0.00031]
[1779622791997,43.08,77176.48,0.0,0.0,0.0,0.00031]
[1779622797033,43.08,77179.83,0.0,0.0,0.0,0.00031]
[1779622803073,43.08,77182.4,0.0,0.0,0.0,0.00032]
[1779622808115,43.08,77184.48,0.0,0.0,0.0,0.00032]
[1779622810127,43.08,77199.47,0.0,0.0,0.0,0.00033]
[1779622815396,43.08,77199.09,0.0,0.0,0.0,0.00033]
[1779622821209,43.08,77199.98,0.0,0.0,0.0,0.00033]
[1779622826242,43.08,77201.1,0.0,0.0,0.0,0.00033]
[1779622831279,43.08,77198.28,0.0,0.0,0.0,0.00033]
[1779622836312,43.08,77198.5,0.0,0.0,0.0,0.00033]
[1779622841348,43.08,77201.08,0.0,0.0,0.0,0.00033]
[1779622846382,43.08,77200.63,0.0,0.0,0.0,0.00033]
[1779622851419,43.08,77197.76,0.0,0.0,0.0,0.00033]
[1779622856454,43.08,77196.83,0.0,0.0,0.0,0.00033]
[1779622861489,43.08,77197.14,0.0,0.0,0.0,0.00033]
[1779622866524,43.08,77198.25,0.0,0.0,0.0,0.00033]
[1779622875817,43.08,77199.42,0.0,0.0,0.0,0.00033]
[1779622885659,43.08,77199.52,0.0,0.0,0.0,0.00033]
[1779622890692,43.08,77199.21,0.0,0.0,0.0,0.00033]
[1779622895727,43.08,77197.91,0.0,0.0,0.0,0.00032]
[1779622900762,43.08,77195.62,0.0,0.0,0.0,0.00032]
[1779622905797,43.08,77190.12,0.0,0.0,0.0,0.00032]
[1779622910833,43.08,77185.4,0.0,0.0,0.0,0.00031]
[1779622915869,43.08,77182.0,0.0,0.0,0.0,0.00031]
[1779622920904,43.08,77179.26,0.0,0.0,0.0,0.00031]
[1779622926172,43.08,77178.44,0.0,0.0,0.0,0.00031]
[1779622931983,43.08,77173.4,0.0,0.0,0.0,0.0003]
[1779622938029,43.08,77170.07,0.0,0.0,0.0,0.0003]
[1779622943064,43.08,77169.72,0.0,0.0,0.0,0.0003]
[1779622948098,43.08,77170.46,0.0,0.0,0.0,0.0003]
[1779622953133,43.08,77168.16,0.0,0.0,0.0,0.0003]
[1779622958172,43.08,77165.9,0.0,0.0,0.0,0.00029]
[1779622963207,43.08,77162.81,0.0,0.0,0.0,0.00029]
[1779622969249,43.08,77157.43,0.0,0.0,0.0,0.00029]
[1779622974283,43.08,77157.88,0.0,0.0,0.0,0.00029]
[1779622979319,43.08,77156.94,0.0,0.0,0.0,0.00029]
[1779622984355,43.08,77154.66,0.0,0.0,0.0,0.00028]
[1779622990397,43.08,77153.44,0.0,0.0,0.0,0.00028]
[1779622995432,43.08,77146.53,0.0,0.0,0.0,0.00028]
[1779623000468,43.08,77153.75,0.0,0.0,0.0,0.00028]
[1779623005503,43.08,77154.43,0.0,0.0,0.0,0.00028]
[1779623010542,43.08,77154.06,0.0,0.0,0.0,0.00028]
[1779623015574,43.08,77153.75,0.0,0.0,0.0,0.00028]
[1779623020609,43.08,77161.5,0.0,0.0,0.0,0.00029]
[1779623025644,43.08,77167.62,0.0,0.0,0.0,0.00029]
[1779623030679,43.08,77169.58,0.0,0.0,0.0,0.00029]
[1779623035714,43.08,77172.74,0.0,0.0,0.0,0.0003]
[1779623040755,43.08,77172.77,0.0,0.0,0.0,0.0003]
[1779623045784,43.08,77173.45,0.0,0.0,0.0,0.0003]
[1779623050820,43.08,77174.07,0.0,0.0,0.0,0.0003]
[1779623055855,43.08,77175.06,0.0,0.0,0.0,0.0003]
[1779623060890,43.08,77176.81,0.0,0.0,0.0,0.0003]
[1779623067940,43.08,77176.48,0.0,0.0,0.0,0.0003]
[1779623072974,43.08,77176.22,0.0,0.0,0.0,0.0003]
[1779623079016,43.08,77175.8,0.0,0.0,0.0,0.0003]
[1779623084051,43.08,77179.71,0.0,0.0,0.0,0.0003]
[1779623092108,43.08,77182.99,0.0,0.0,0.0,0.0003]
[1779623097368,43.08,77185.9,0.0,0.0,0.0,0.00031]
[1779623104192,43.08,77187.68,0.0,0.0,0.0,0.00031]
[1779623109227,43.08,77189.54,0.0,0.0,0.0,0.00031]
[1779623114261,43.08,77190.87,0.0,0.0,0.0,0.00031]
[1779623119297,43.08,77191.75,0.0,0.0,0.0,0.00031]
[1779623124332,43.08,77201.46,0.0,0.0,0.0,0.00032]
[1779623129367,43.08,77204.3,0.0,0.0,0.0,0.00032]
[1779623134402,43.08,77203.73,0.0,0.0,0.0,0.00032]
[1779623139437,43.08,77206.91,0.0,0.0,0.0,0.00032]
[1779623144472,43.08,77205.82,0.0,0.0,0.0,0.00032]
[1779623149507,43.08,77204.56,0.0,0.0,0.0,0.00032]
[1779623155549,43.08,77207.12,0.0,0.0,0.0,0.00032]
[1779623160584,43.08,77206.24,0.0,0.0,0.0,0.00032]
[1779623165619,43.08,77209.61,0.0,0.0,0.0,0.00032]
[1779623170654,43.08,77208.35,0.0,0.0,0.0,0.00032]
[1779623172668,43.08,77228.21,0.0,0.0,0.0,0.00034]
[1779623177928,43.08,77237.98,0.0,0.0,0.0,0.00035]
[1779623184755,43.08,77235.13,0.0,0.0,0.0,0.00035]
[1779623189789,43.08,77221.06,0.0,0.0,0.0,0.00033]
[1779623194851,43.08,77221.64,0.0,0.0,0.0,0.00033]
[1779623199883,43.08,77221.22,0.0,0.0,0.0,0.00033]
[1779623204918,43.08,77221.58,0.0,0.0,0.0,0.00033]
[1779623209956,43.08,77221.81,0.0,0.0,0.0,0.00033]
[1779623214991,43.08,77221.8,0.0,0.0,0.0,0.00033]
[1779623220038,43.08,77219.21,0.0,0.0,0.0,0.00033]
[1779623225063,43.08,77217.62,0.0,0.0,0.0,0.00033]
[1779623230100,43.08,77217.45,0.0,0.0,0.0,0.00033]
[1779623235137,43.08,77214.42,0.0,0.0,0.0,0.00033]
[1779623240171,43.08,77207.4,0.0,0.0,0.0,0.00032]
[1779623245206,43.08,77205.12,0.0,0.0,0.0,0.00032]
[1779623250246,43.08,77208.43,0.0,0.0,0.0,0.00032]
[1779623256287,43.08,77207.4,0.0,0.0,0.0,0.00032]
[1779623261322,43.08,77206.03,0.0,0.0,0.0,0.00031]
[1779623268622,43.08,77202.95,0.0,0.0,0.0,0.00031]
[1779623274413,43.08,77204.66,0.0,0.0,0.0,0.00031]
[1779623279447,43.08,77202.93,0.0,0.0,0.0,0.00031]
[1779623284482,43.08,77202.74,0.0,0.0,0.0,0.00031]
[1779623289520,43.08,77202.5,0.0,0.0,0.0,0.00031]
[1779623294552,43.08,77202.78,0.0,0.0,0.0,0.00031]
[1779623299587,43.08,77203.27,0.0,0.0,0.0,0.00031]
[1779623304623,43.08,77202.76,0.0,0.0,0.0,0.00031]
[1779623309657,43.08,77202.98,0.0,0.0,0.0,0.00031]
[1779623314693,43.08,77203.32,0.0,0.0,0.0,0.00031]
[1779623319727,43.08,77203.4,0.0,0.0,0.0,0.00031]
[1779623324762,43.08,77203.88,0.0,0.0,0.0,0.00031]
[1779623329797,43.08,77206.5,0.0,0.0,0.0,0.00031]
[1779623339112,43.08,77206.17,0.0,0.0,0.0,0.00031]
[1779623344903,43.08,77206.26,0.0,0.0,0.0,0.00031]
[1779623349937,43.08,77216.27,0.0,0.0,0.0,0.00032]
[1779623355979,43.08,77214.01,0.0,0.0,0.0,0.00032]
[1779623361014,43.08,77198.0,0.0,0.0,0.0,0.0003]
[1779623366050,43.08,77188.87,0.0,0.0,0.0,0.0003]
[1779623371084,43.08,77185.67,0.0,0.0,0.0,0.00029]
[1779623376118,43.08,77178.19,0.0,0.0,0.0,0.00028]
[1779623381155,43.08,77183.97,0.0,0.0,0.0,0.00029]
[1779623386189,43.08,77183.74,0.0,0.0,0.0,0.00029]
[1779623391224,43.08,77180.25,0.0,0.0,0.0,0.00029]
[1779623396259,43.08,77172.22,0.0,0.0,0.0,0.00028]
[1779623401297,43.08,77167.35,0.0,0.0,0.0,0.00028]
[1779623406331,43.08,77162.05,0.0,0.0,0.0,0.00027]
[1779623411368,43.08,77157.6,0.0,0.0,0.0,0.00027]
[1779623414390,43.08,77173.83,0.0,0.0,0.0,0.00028]
[1779623419680,43.08,77179.46,0.0,0.0,0.0,0.00029]
[1779623425467,43.08,77186.77,0.0,0.0,0.0,0.00029]
[1779623430502,43.08,77188.73,0.0,0.0,0.0,0.00029]
[1779623435538,43.08,77186.2,0.0,0.0,0.0,0.00029]
[1779623442586,43.08,77188.81,0.0,0.0,0.0,0.00029]
[1779623447622,43.08,77199.24,0.0,0.0,0.0,0.0003]
[1779623453664,43.08,77205.3,0.0,0.0,0.0,0.00031]
[1779623458699,43.08,77203.03,0.0,0.0,0.0,0.0003]
[1779623463735,43.08,77199.2,0.0,0.0,0.0,0.0003]
[1779623468767,43.08,77200.86,0.0,0.0,0.0,0.0003]
[1779623475818,43.08,77201.53,0.0,0.0,0.0,0.0003]
[1779623480852,43.08,77201.23,0.0,0.0,0.0,0.0003]
[1779623485887,43.08,77198.49,0.0,0.0,0.0,0.0003]
[1779623490922,43.08,77198.57,0.0,0.0,0.0,0.0003]
[1779623495960,43.08,77195.73,0.0,0.0,0.0,0.00029]
[1779623500995,43.08,77191.86,0.0,0.0,0.0,0.00029]
[1779623506031,43.08,77195.99,0.0,0.0,0.0,0.00029]
[1779623511065,43.08,77195.98,0.0,0.0,0.0,0.00029]
[1779623517108,43.08,77196.33,0.0,0.0,0.0,0.00029]
[1779623522142,43.08,77198.27,0.0,0.0,0.0,0.0003]
[1779623528186,43.08,77197.71,0.0,0.0,0.0,0.0003]
[1779623533219,43.08,77198.94,0.0,0.0,0.0,0.0003]
[1779623539261,43.08,77196.02,0.0,0.0,0.0,0.00029]
[1779623544296,43.08,77197.02,0.0,0.0,0.0,0.0003]
[1779623549331,43.08,77196.73,0.0,0.0,0.0,0.0003]
[1779623555373,43.08,77196.09,0.0,0.0,0.0,0.00029]
[1779623560409,43.08,77190.64,0.0,0.0,0.0,0.00029]
[1779623565446,43.08,77192.34,0.0,0.0,0.0,0.00029]
[1779623571485,43.08,77192.94,0.0,0.0,0.0,0.00029]
[1779623576521,43.08,77197.12,0.0,0.0,0.0,0.00029]
[1779623581556,43.08,77198.07,0.0,0.0,0.0,0.00029]
[1779623587597,43.08,77197.07,0.0,0.0,0.0,0.00029]
[1779623594648,43.08,77197.16,0.0,0.0,0.0,0.00029]
[1779623599682,43.08,77202.73,0.0,0.0,0.0,0.0003]
[1779623604720,43.08,77202.74,0.0,0.0,0.0,0.0003]
[1779623611017,43.08,77199.87,0.0,0.0,0.0,0.00029]
[1779623616805,43.08,77199.66,0.0,0.0,0.0,0.00029]
[1779623621840,43.08,77199.49,0.0,0.0,0.0,0.00029]
[1779623626875,43.08,77199.01,0.0,0.0,0.0,0.00029]
[1779623635939,43.08,77198.42,0.0,0.0,0.0,0.00029]
[1779623641228,43.08,77201.7,0.0,0.0,0.0,0.00029]
[1779623647016,43.08,77203.43,0.0,0.0,0.0,0.0003]
[1779623652051,43.08,77205.41,0.0,0.0,0.0,0.0003]
[1779623657102,43.08,77212.04,0.0,0.0,0.0,0.0003]
[1779623662129,43.08,77198.33,0.0,0.0,0.0,0.00029]
[1779623667163,43.08,77197.58,0.0,0.0,0.0,0.00029]
[1779623672198,43.08,77198.53,0.0,0.0,0.0,0.00029]
[1779623677233,43.08,77206.43,0.0,0.0,0.0,0.0003]
[1779623682270,43.08,77206.05,0.0,0.0,0.0,0.00029]
[1779623687306,43.08,77205.15,0.0,0.0,0.0,0.00029]
[1779623692340,43.08,77204.74,0.0,0.0,0.0,0.00029]
[1779623697374,43.08,77204.13,0.0,0.0,0.0,0.00029]
[1779623702409,43.08,77199.76,0.0,0.0,0.0,0.00029]
[1779623707445,43.08,77198.69,0.0,0.0,0.0,0.00029]
[1779623712480,43.08,77199.03,0.0,0.0,0.0,0.00029]
[1779623717516,43.08,77199.29,0.0,0.0,0.0,0.00029]
[1779623725571,43.08,77199.66,0.0,0.0,0.0,0.00029]
[1779623730607,43.08,77200.42,0.0,0.0,0.0,0.00029]
[1779623735642,43.08,77200.5,0.0,0.0,0.0,0.00029]
[1779623740677,43.08,77201.82,0.0,0.0,0.0,0.00029]
[1779623746719,43.08,77201.31,0.0,0.0,0.0,0.00029]
[1779623751767,43.08,77219.22,0.0,0.0,0.0,0.0003]
[1779623756809,43.08,77212.21,0.0,0.0,0.0,0.0003]
[1779623762086,43.08,77210.24,0.0,0.0,0.0,0.0003]
[1779623767880,43.08,77210.46,0.0,0.0,0.0,0.0003]
[1779623772914,43.08,77220.17,0.0,0.0,0.0,0.0003]
[1779623777950,43.08,77226.49,0.0,0.0,0.0,0.00031]
[1779623782986,43.08,77226.93,0.0,0.0,0.0,0.00031]
[1779623789026,43.08,77229.53,0.0,0.0,0.0,0.00031]
[1779623794077,43.08,77223.87,0.0,0.0,0.0,0.0003]
[1779623799100,43.08,77218.07,0.0,0.0,0.0,0.0003]
[1779623807157,43.08,77218.81,0.0,0.0,0.0,0.0003]
[1779623812441,43.08,77217.27,0.0,0.0,0.0,0.0003]
[1779623818234,43.08,77217.57,0.0,0.0,0.0,0.0003]
[1779623823269,43.08,77218.01,0.0,0.0,0.0,0.0003]
[1779623828304,43.08,77218.71,0.0,0.0,0.0,0.0003]
[1779623833339,43.08,77217.61,0.0,0.0,0.0,0.0003]
[1779623840389,43.08,77217.41,0.0,0.0,0.0,0.0003]
[1779623845431,43.08,77204.37,0.0,0.0,0.0,0.00029]
[1779623851476,43.08,77204.32,0.0,0.0,0.0,0.00029]
[1779623856511,43.08,77204.82,0.0,0.0,0.0,0.00029]
[1779623861545,43.08,77204.41,0.0,0.0,0.0,0.00029]
[1779623868595,43.08,77203.7,0.0,0.0,0.0,0.00028]
[1779623873630,43.08,77206.59,0.0,0.0,0.0,0.00029]
[1779623879672,43.08,77204.8,0.0,0.0,0.0,0.00029]
[1779623884707,43.08,77204.53,0.0,0.0,0.0,0.00029]
[1779623889742,43.08,77205.9,0.0,0.0,0.0,0.00029]
[1779623894777,43.08,77207.77,0.0,0.0,0.0,0.00029]
[1779623899812,43.08,77207.43,0.0,0.0,0.0,0.00029]
[1779623905854,43.08,77201.58,0.0,0.0,0.0,0.00028]
[1779623910891,43.08,77201.14,0.0,0.0,0.0,0.00028]
[1779623915930,43.08,77202.34,0.0,0.0,0.0,0.00028]
[1779623920965,43.08,77202.04,0.0,0.0,0.0,0.00028]
[1779623929022,43.08,77202.99,0.0,0.0,0.0,0.00028]
[1779623934058,43.08,77201.0,0.0,0.0,0.0,0.00028]
[1779623940099,43.08,77201.63,0.0,0.0,0.0,0.00028]
[1779623945166,43.08,77200.98,0.0,0.0,0.0,0.00028]
[1779623950206,43.08,77200.52,0.0,0.0,0.0,0.00028]
[1779623955239,43.08,77209.64,0.0,0.0,0.0,0.00029]
[1779623960274,43.08,77208.59,0.0,0.0,0.0,0.00029]
[1779623965309,43.08,77210.83,0.0,0.0,0.0,0.00029]
[1779623970345,43.08,77211.98,0.0,0.0,0.0,0.00029]
[1779623975378,43.08,77213.04,0.0,0.0,0.0,0.00029]
[1779623980413,43.08,77215.8,0.0,0.0,0.0,0.00029]
[1779623985456,43.08,77218.8,0.0,0.0,0.0,0.00029]
[1779623990490,43.08,77220.68,0.0,0.0,0.0,0.00029]
[1779623995532,43.08,77230.71,0.0,0.0,0.0,0.0003]
[1779624000560,43.08,77235.06,0.0,0.0,0.0,0.00031]
[1779624005596,43.08,77245.28,0.0,0.0,0.0,0.00032]
[1779624010631,43.08,77243.83,0.0,0.0,0.0,0.00031]
[1779624015666,43.08,77242.01,0.0,0.0,0.0,0.00031]
[1779624020700,43.08,77240.88,0.0,0.0,0.0,0.00031]
[1779624025735,43.08,77240.09,0.0,0.0,0.0,0.00031]
[1779624030771,43.08,77238.47,0.0,0.0,0.0,0.00031]
[1779624035806,43.08,77232.62,0.0,0.0,0.0,0.0003]
[1779624040840,43.08,77228.49,0.0,0.0,0.0,0.0003]
[1779624045875,43.08,77227.49,0.0,0.0,0.0,0.0003]
[1779624050911,43.08,77222.02,0.0,0.0,0.0,0.00029]
[1779624057960,43.08,77221.05,0.0,0.0,0.0,0.00029]
[1779624062998,43.08,77218.34,0.0,0.0,0.0,0.00029]
[1779624068029,43.08,77213.97,0.0,0.0,0.0,0.00029]
[1779624073066,43.08,77211.93,0.0,0.0,0.0,0.00028]
[1779624079107,43.08,77210.79,0.0,0.0,0.0,0.00028]
[1779624084142,43.08,77202.32,0.0,0.0,0.0,0.00028]
[1779624089177,43.08,77204.27,0.0,0.0,0.0,0.00028]
[1779624094407,43.08,77207.16,0.0,0.0,0.0,0.00028]
[1779624104477,43.08,77208.19,0.0,0.0,0.0,0.00028]
[1779624111331,43.08,77209.48,0.0,0.0,0.0,0.00028]
[1779624116367,43.08,77209.5,0.0,0.0,0.0,0.00028]
[1779624121402,43.08,77209.92,0.0,0.0,0.0,0.00028]
[1779624126437,43.08,77210.53,0.0,0.0,0.0,0.00028]
[1779624131472,43.08,77211.61,0.0,0.0,0.0,0.00028]
[1779624136507,43.08,77211.08,0.0,0.0,0.0,0.00028]
[1779624141543,43.08,77210.33,0.0,0.0,0.0,0.00028]
[1779624146578,43.08,77196.79,0.0,0.0,0.0,0.00027]
[1779624151613,43.08,77193.51,0.0,0.0,0.0,0.00026]
[1779624156648,43.08,77192.69,0.0,0.0,0.0,0.00026]
[1779624162690,43.08,77192.68,0.0,0.0,0.0,0.00026]
[1779624167725,43.08,77191.08,0.0,0.0,0.0,0.00026]
[1779624172760,43.08,77191.53,0.0,0.0,0.0,0.00026]
[1779624177797,43.08,77191.87,0.0,0.0,0.0,0.00026]
[1779624182832,43.08,77190.14,0.0,0.0,0.0,0.00026]
[1779624190888,43.08,77190.45,0.0,0.0,0.0,0.00026]
[1779624195925,43.08,77192.4,0.0,0.0,0.0,0.00026]
[1779624200960,43.08,77192.56,0.0,0.0,0.0,0.00026]
[1779624205995,43.08,77193.9,0.0,0.0,0.0,0.00026]
[1779624213044,43.08,77193.94,0.0,0.0,0.0,0.00026]
[1779624218079,43.08,77188.8,0.0,0.0,0.0,0.00026]
[1779624223114,43.08,77189.06,0.0,0.0,0.0,0.00026]
[1779624229155,43.08,77187.74,0.0,0.0,0.0,0.00026]
[1779624234190,43.08,77184.21,0.0,0.0,0.0,0.00025]
[1779624239226,43.08,77188.69,0.0,0.0,0.0,0.00026]
[1779624244262,43.08,77188.13,0.0,0.0,0.0,0.00026]
[1779624249295,43.08,77186.58,0.0,0.0,0.0,0.00026]
[1779624254331,43.08,77182.3,0.0,0.0,0.0,0.00025]
[1779624259368,43.08,77181.28,0.0,0.0,0.0,0.00025]
[1779624264402,43.08,77191.43,0.0,0.0,0.0,0.00026]
[1779624269436,43.08,77191.95,0.0,0.0,0.0,0.00026]
[1779624274471,43.08,77192.93,0.0,0.0,0.0,0.00026]
[1779624282528,43.08,77193.04,0.0,0.0,0.0,0.00026]
[1779624287562,43.08,77193.82,0.0,0.0,0.0,0.00026]
[1779624293605,43.08,77193.53,0.0,0.0,0.0,0.00026]
[1779624298639,43.08,77193.96,0.0,0.0,0.0,0.00026]
[1779624303686,43.08,77193.77,0.0,0.0,0.0,0.00026]
[1779624308721,43.08,77203.98,0.0,0.0,0.0,0.00027]
[1779624313756,43.08,77194.51,0.0,0.0,0.0,0.00026]
[1779624318791,43.08,77190.39,0.0,0.0,0.0,0.00026]
[1779624323827,43.08,77191.1,0.0,0.0,0.0,0.00026]
[1779624330876,43.08,77191.67,0.0,0.0,0.0,0.00026]
[1779624336098,43.08,77192.73,0.0,0.0,0.0,0.00026]
[1779624341953,43.08,77193.54,0.0,0.0,0.0,0.00026]
[1779624346989,43.08,77188.1,0.0,0.0,0.0,0.00025]
[1779624354037,43.08,77185.57,0.0,0.0,0.0,0.00025]
[1779624359073,43.08,77182.2,0.0,0.0,0.0,0.00025]
[1779624364109,43.08,77181.19,0.0,0.0,0.0,0.00025]
[1779624369143,43.08,77182.2,0.0,0.0,0.0,0.00025]
[1779624374178,43.08,77180.79,0.0,0.0,0.0,0.00025]
[1779624379213,43.08,77175.96,0.0,0.0,0.0,0.00024]
[1779624384257,43.08,77177.06,0.0,0.0,0.0,0.00024]
[1779624389291,43.08,77180.32,0.0,0.0,0.0,0.00025]
[1779624394326,43.08,77182.93,0.0,0.0,0.0,0.00025]
[1779624400370,43.08,77184.77,0.0,0.0,0.0,0.00025]
[1779624405405,43.08,77185.62,0.0,0.0,0.0,0.00025]
[1779624411446,43.08,77182.19,0.0,0.0,0.0,0.00024]
[1779624416670,43.08,77181.08,0.0,0.0,0.0,0.00024]
[1779624422524,43.08,77180.08,0.0,0.0,0.0,0.00024]
[1779624427563,43.08,77177.12,0.0,0.0,0.0,0.00024]
[1779624432598,43.08,77176.73,0.0,0.0,0.0,0.00024]
[1779624437633,43.08,77176.6,0.0,0.0,0.0,0.00024]
[1779624445690,43.08,77176.49,0.0,0.0,0.0,0.00024]
[1779624453744,43.08,77175.63,0.0,0.0,0.0,0.00024]
[1779624458780,43.08,77174.98,0.0,0.0,0.0,0.00024]
[1779624464822,43.08,77174.89,0.0,0.0,0.0,0.00024]
[1779624469856,43.08,77178.6,0.0,0.0,0.0,0.00024]
[1779624477094,43.08,77178.45,0.0,0.0,0.0,0.00024]
[1779624482947,43.08,77178.18,0.0,0.0,0.0,0.00024]
[1779624487984,43.08,77177.2,0.0,0.0,0.0,0.00024]
[1779624497234,43.08,77177.16,0.0,0.0,0.0,0.00024]
[1779624503090,43.08,77177.85,0.0,0.0,0.0,0.00024]
[1779624509133,43.08,77178.43,0.0,0.0,0.0,0.00024]
[1779624517374,43.08,77178.06,0.0,0.0,0.0,0.00024]
[1779624523231,43.08,77177.48,0.0,0.0,0.0,0.00024]
[1779624528265,43.08,77175.12,0.0,0.0,0.0,0.00024]
[1779624533301,43.08,77174.17,0.0,0.0,0.0,0.00023]
[1779624538335,43.08,77174.16,0.0,0.0,0.0,0.00023]
[1779624543370,43.08,77171.3,0.0,0.0,0.0,0.00023]
[1779624548405,43.08,77170.76,0.0,0.0,0.0,0.00023]
[1779624552436,43.08,77155.02,0.0,0.0,0.0,0.00022]
[1779624557469,43.08,77150.91,0.0,0.0,0.0,0.00022]
[1779624563512,43.08,77150.2,0.0,0.0,0.0,0.00022]
[1779624568546,43.08,77145.62,0.0,0.0,0.0,0.00022]
[1779624573582,43.08,77139.32,0.0,0.0,0.0,0.00021]
[1779624578619,43.08,77133.78,0.0,0.0,0.0,0.00021]
[1779624583652,43.08,77129.92,0.0,0.0,0.0,0.0002]
[1779624588687,43.08,77130.42,0.0,0.0,0.0,0.0002]
[1779624593723,43.08,77131.81,0.0,0.0,0.0,0.0002]
[1779624598758,43.08,77134.81,0.0,0.0,0.0,0.00021]
[1779624603793,43.08,77138.33,0.0,0.0,0.0,0.00021]
[1779624608828,43.08,77137.88,0.0,0.0,0.0,0.00021]
[1779624613863,43.08,77137.19,0.0,0.0,0.0,0.00021]
[1779624618897,43.08,77136.71,0.0,0.0,0.0,0.00021]
[1779624623933,43.08,77136.43,0.0,0.0,0.0,0.00021]
[1779624629975,43.08,77133.75,0.0,0.0,0.0,0.00021]
[1779624636020,43.08,77133.54,0.0,0.0,0.0,0.0002]
[1779624641055,43.08,77130.71,0.0,0.0,0.0,0.0002]
[1779624646090,43.08,77129.56,0.0,0.0,0.0,0.0002]
[1779624651125,43.08,77131.95,0.0,0.0,0.0,0.0002]
[1779624658365,43.08,77134.15,0.0,0.0,0.0,0.0002]
[1779624664215,43.08,77134.97,0.0,0.0,0.0,0.0002]
[1779624669251,43.08,77131.96,0.0,0.0,0.0,0.0002]
[1779624674288,43.08,77128.16,0.0,0.0,0.0,0.0002]
[1779624679324,43.08,77127.05,0.0,0.0,0.0,0.0002]
[1779624684358,43.08,77125.45,0.0,0.0,0.0,0.0002]
[1779624689393,43.08,77123.75,0.0,0.0,0.0,0.0002]
[1779624694432,43.08,77122.91,0.0,0.0,0.0,0.0002]
[1779624699467,43.08,77121.82,0.0,0.0,0.0,0.00019]
[1779624704501,43.08,77122.07,0.0,0.0,0.0,0.00019]
[1779624707524,43.08,77100.02,0.0,0.0,0.0,0.00018]
[1779624712559,43.08,77090.97,0.0,0.0,0.0,0.00018]
[1779624717593,43.08,77099.13,0.0,0.0,0.0,0.00018]
[1779624722628,43.08,77103.52,0.0,0.0,0.0,0.00018]
[1779624727662,43.08,77105.09,0.0,0.0,0.0,0.00019]
[1779624732703,43.08,77103.59,0.0,0.0,0.0,0.00018]
[1779624737738,43.08,77103.45,0.0,0.0,0.0,0.00018]
[1779624742774,43.08,77100.68,0.0,0.0,0.0,0.00018]
[1779624747808,43.08,77101.76,0.0,0.0,0.0,0.00018]
[1779624752844,43.08,77103.45,0.0,0.0,0.0,0.00018]
[1779624759071,43.08,77104.31,0.0,0.0,0.0,0.00018]
[1779624764928,43.08,77092.82,0.0,0.0,0.0,0.00018]
[1779624769963,43.08,77101.12,0.0,0.0,0.0,0.00018]
[1779624774997,43.08,77108.73,0.0,0.0,0.0,0.00019]
[1779624780036,43.08,77108.8,0.0,0.0,0.0,0.00019]
[1779624785070,43.08,77109.03,0.0,0.0,0.0,0.00019]
[1779624790107,43.08,77108.91,0.0,0.0,0.0,0.00019]
[1779624795140,43.08,77102.86,0.0,0.0,0.0,0.00018]
[1779624800176,43.08,77103.01,0.0,0.0,0.0,0.00018]
[1779624805211,43.08,77104.06,0.0,0.0,0.0,0.00018]
[1779624810247,43.08,77093.25,0.0,0.0,0.0,0.00018]
[1779624815283,43.08,77093.7,0.0,0.0,0.0,0.00018]
[1779624820318,43.08,77099.11,0.0,0.0,0.0,0.00018]
[1779624825352,43.08,77100.94,0.0,0.0,0.0,0.00018]
[1779624830388,43.08,77101.89,0.0,0.0,0.0,0.00018]
[1779624835425,43.08,77095.99,0.0,0.0,0.0,0.00018]
[1779624841465,43.08,77093.01,0.0,0.0,0.0,0.00017]
[1779624847508,43.08,77091.54,0.0,0.0,0.0,0.00017]
[1779624852542,43.08,77107.84,0.0,0.0,0.0,0.00018]
[1779624857577,43.08,77115.64,0.0,0.0,0.0,0.00019]
[1779624862613,43.08,77109.29,0.0,0.0,0.0,0.00018]
[1779624867647,43.08,77110.09,0.0,0.0,0.0,0.00018]
[1779624872682,43.08,77111.46,0.0,0.0,0.0,0.00018]
[1779624877718,43.08,77120.47,0.0,0.0,0.0,0.00019]
[1779624882752,43.08,77132.25,0.0,0.0,0.0,0.00019]
[1779624887789,43.08,77127.43,0.0,0.0,0.0,0.00019]
[1779624892823,43.08,77128.2,0.0,0.0,0.0,0.00019]
[1779624898868,43.08,77128.06,0.0,0.0,0.0,0.00019]
[1779624903902,43.08,77123.81,0.0,0.0,0.0,0.00019]
[1779624910128,43.08,77121.25,0.0,0.0,0.0,0.00019]
[1779624915987,43.08,77118.43,0.0,0.0,0.0,0.00019]
[1779624921021,43.08,77117.24,0.0,0.0,0.0,0.00019]
[1779624928074,43.08,77115.46,0.0,0.0,0.0,0.00019]
[1779624933109,43.08,77113.58,0.0,0.0,0.0,0.00018]
[1779624938144,43.08,77113.59,0.0,0.0,0.0,0.00018]
[1779624943179,43.08,77112.29,0.0,0.0,0.0,0.00018]
[1779624948217,43.08,77108.86,0.0,0.0,0.0,0.00018]
[1779624953250,43.08,77108.36,0.0,0.0,0.0,0.00018]
[1779624959293,43.08,77106.43,0.0,0.0,0.0,0.00018]
[1779624964328,43.08,77103.28,0.0,0.0,0.0,0.00018]
[1779624969363,43.08,77102.72,0.0,0.0,0.0,0.00018]
[1779624974398,43.08,77092.27,0.0,0.0,0.0,0.00017]
[1779624979433,43.08,77087.29,0.0,0.0,0.0,0.00017]
[1779624984468,43.08,77082.15,0.0,0.0,0.0,0.00017]
[1779624989505,43.08,77078.83,0.0,0.0,0.0,0.00016]
[1779624994537,43.08,77076.66,0.0,0.0,0.0,0.00016]
[1779624999573,43.08,77073.86,0.0,0.0,0.0,0.00016]
[1779625004610,43.08,77067.39,0.0,0.0,0.0,0.00016]
[1779625009645,43.08,77063.58,0.0,0.0,0.0,0.00016]
[1779625014681,43.08,77063.85,0.0,0.0,0.0,0.00016]
[1779625017703,43.08,77042.83,0.0,0.0,0.0,0.00015]
[1779625022739,43.08,77043.6,0.0,0.0,0.0,0.00015]
[1779625028779,43.08,77045.32,0.0,0.0,0.0,0.00015]
[1779625033814,43.08,77049.41,0.0,0.0,0.0,0.00015]
[1779625038849,43.08,77048.81,0.0,0.0,0.0,0.00015]
[1779625043884,43.08,77046.46,0.0,0.0,0.0,0.00015]
[1779625048920,43.08,77052.67,0.0,0.0,0.0,0.00015]
[1779625053953,43.08,77052.88,0.0,0.0,0.0,0.00015]
[1779625059996,43.08,77054.14,0.0,0.0,0.0,0.00015]
[1779625068052,43.08,77055.17,0.0,0.0,0.0,0.00015]
[1779625073093,43.08,77056.07,0.0,0.0,0.0,0.00015]
[1779625078125,43.08,77056.74,0.0,0.0,0.0,0.00015]
[1779625083161,43.08,77059.21,0.0,0.0,0.0,0.00015]
[1779625086185,43.08,77042.81,0.0,0.0,0.0,0.00014]
[1779625091411,43.08,77037.45,0.0,0.0,0.0,0.00014]
[1779625097262,43.08,77037.19,0.0,0.0,0.0,0.00014]
[1779625102300,43.08,77040.22,0.0,0.0,0.0,0.00014]
[1779625107333,43.08,77041.78,0.0,0.0,0.0,0.00014]
[1779625112368,43.08,77042.25,0.0,0.0,0.0,0.00014]
[1779625121622,43.08,77042.57,0.0,0.0,0.0,0.00014]
[1779625127472,43.08,77040.92,0.0,0.0,0.0,0.00014]
[1779625132510,43.08,77055.63,0.0,0.0,0.0,0.00015]
[1779625135529,43.08,77037.49,0.0,0.0,0.0,0.00014]
[1779625140562,43.08,77036.6,0.0,0.0,0.0,0.00014]
[1779625145600,43.08,77043.32,0.0,0.0,0.0,0.00014]
[1779625150638,43.08,77045.29,0.0,0.0,0.0,0.00014]
[1779625155672,43.08,77045.62,0.0,0.0,0.0,0.00014]
[1779625160707,43.08,77045.07,0.0,0.0,0.0,0.00014]
[1779625165741,43.08,77043.54,0.0,0.0,0.0,0.00014]
[1779625170776,43.08,77034.59,0.0,0.0,0.0,0.00014]
[1779625175811,43.08,77033.75,0.0,0.0,0.0,0.00014]
[1779625182043,43.08,77034.32,0.0,0.0,0.0,0.00014]
[1779625187894,43.08,77031.52,0.0,0.0,0.0,0.00014]
[1779625192930,43.08,77029.96,0.0,0.0,0.0,0.00014]
[1779625198972,43.08,77031.61,0.0,0.0,0.0,0.00014]
[1779625204012,43.08,77030.62,0.0,0.0,0.0,0.00014]
[1779625209044,43.08,77031.1,0.0,0.0,0.0,0.00014]
[1779625214079,43.08,77023.85,0.0,0.0,0.0,0.00013]
[1779625219112,43.08,77030.59,0.0,0.0,0.0,0.00014]
[1779625224149,43.08,77020.47,0.0,0.0,0.0,0.00013]
[1779625229183,43.08,77017.74,0.0,0.0,0.0,0.00013]
[1779625232204,43.08,76995.36,0.0,0.0,0.0,0.00012]
[1779625237252,43.08,76996.16,0.0,0.0,0.0,0.00012]
[1779625242288,43.08,77000.54,0.0,0.0,0.0,0.00012]
[1779625246319,43.08,77015.57,0.0,0.0,0.0,0.00013]
[1779625251352,43.08,77014.8,0.0,0.0,0.0,0.00013]
[1779625256386,43.08,77005.14,0.0,0.0,0.0,0.00012]
[1779625261425,43.08,77005.38,0.0,0.0,0.0,0.00012]
[1779625266457,43.08,77007.05,0.0,0.0,0.0,0.00013]
[1779625271493,43.08,77018.01,0.0,0.0,0.0,0.00013]
[1779625276529,43.08,77016.48,0.0,0.0,0.0,0.00013]
[1779625281565,43.08,77015.85,0.0,0.0,0.0,0.00013]
[1779625286598,43.08,77016.26,0.0,0.0,0.0,0.00013]
[1779625291633,43.08,77015.88,0.0,0.0,0.0,0.00013]
[1779625296668,43.08,77018.02,0.0,0.0,0.0,0.00013]
[1779625301703,43.08,77009.87,0.0,0.0,0.0,0.00013]
[1779625306739,43.08,76999.0,0.0,0.0,0.0,0.00012]
[1779625311773,43.08,76991.72,0.0,0.0,0.0,0.00012]
[1779625316809,43.08,76986.15,0.0,0.0,0.0,0.00012]
[1779625321843,43.08,76988.67,0.0,0.0,0.0,0.00012]
[1779625326879,43.08,76986.08,0.0,0.0,0.0,0.00012]
[1779625331914,43.08,76987.85,0.0,0.0,0.0,0.00012]
[1779625337961,43.08,76991.25,0.0,0.0,0.0,0.00012]
[1779625343193,43.08,76994.04,0.0,0.0,0.0,0.00012]
[1779625349040,43.08,77000.34,0.0,0.0,0.0,0.00012]
[1779625354083,43.08,76998.25,0.0,0.0,0.0,0.00012]
[1779625359112,43.08,76996.14,0.0,0.0,0.0,0.00012]
[1779625364147,43.08,76991.8,0.0,0.0,0.0,0.00012]
[1779625369183,43.08,76990.84,0.0,0.0,0.0,0.00012]
[1779625374218,43.08,76996.13,0.0,0.0,0.0,0.00012]
[1779625379252,43.08,76995.83,0.0,0.0,0.0,0.00012]
[1779625384288,43.08,76993.45,0.0,0.0,0.0,0.00012]
[1779625391336,43.08,76992.52,0.0,0.0,0.0,0.00012]
[1779625397379,43.08,76993.02,0.0,0.0,0.0,0.00012]
[1779625402414,43.08,76994.94,0.0,0.0,0.0,0.00012]
[1779625407449,43.08,76997.42,0.0,0.0,0.0,0.00012]
[1779625412485,43.08,77000.36,0.0,0.0,0.0,0.00012]
[1779625417519,43.08,77001.23,0.0,0.0,0.0,0.00012]
[1779625422553,43.08,76999.36,0.0,0.0,0.0,0.00012]
[1779625427589,43.08,76997.51,0.0,0.0,0.0,0.00012]
[1779625432625,43.08,76995.82,0.0,0.0,0.0,0.00012]
[1779625439673,43.08,76994.81,0.0,0.0,0.0,0.00012]
[1779625444708,43.08,76995.2,0.0,0.0,0.0,0.00012]
[1779625450756,43.08,76997.17,0.0,0.0,0.0,0.00012]
[1779625456795,43.08,76996.46,0.0,0.0,0.0,0.00012]
[1779625461830,43.08,77000.21,0.0,0.0,0.0,0.00012]
[1779625466865,43.08,76999.87,0.0,0.0,0.0,0.00012]
[1779625471900,43.08,76999.81,0.0,0.0,0.0,0.00012]
[1779625476957,43.08,77000.9,0.0,0.0,0.0,0.00012]
[1779625481993,43.08,77000.41,0.0,0.0,0.0,0.00012]
[1779625487028,43.08,76995.77,0.0,0.0,0.0,0.00012]
[1779625492063,43.08,76994.08,0.0,0.0,0.0,0.00012]
[1779625497098,43.08,76997.27,0.0,0.0,0.0,0.00012]
[1779625502134,43.08,76997.68,0.0,0.0,0.0,0.00012]
[1779625507168,43.08,76998.66,0.0,0.0,0.0,0.00012]
[1779625513212,43.08,76999.84,0.0,0.0,0.0,0.00012]
[1779625518247,43.08,77001.94,0.0,0.0,0.0,0.00012]
[1779625523281,43.08,77005.73,0.0,0.0,0.0,0.00012]
[1779625528316,43.08,77004.63,0.0,0.0,0.0,0.00012]
[1779625533351,43.08,77003.39,0.0,0.0,0.0,0.00012]
[1779625538385,43.08,77006.07,0.0,0.0,0.0,0.00012]
[1779625544599,43.08,77004.88,0.0,0.0,0.0,0.00012]
[1779625550469,43.08,77007.44,0.0,0.0,0.0,0.00012]
[1779625558526,43.08,77007.64,0.0,0.0,0.0,0.00012]
[1779625565584,43.08,77009.26,0.0,0.0,0.0,0.00012]
[1779625570619,43.08,77009.39,0.0,0.0,0.0,0.00012]
[1779625575655,43.08,77009.87,0.0,0.0,0.0,0.00012]
[1779625580688,43.08,77012.5,0.0,0.0,0.0,0.00012]
[1779625587736,43.08,77012.38,0.0,0.0,0.0,0.00012]
[1779625592772,43.08,77012.17,0.0,0.0,0.0,0.00012]
[1779625597807,43.08,77011.53,0.0,0.0,0.0,0.00012]
[1779625602842,43.08,77011.67,0.0,0.0,0.0,0.00012]
[1779625607877,43.08,77012.04,0.0,0.0,0.0,0.00012]
[1779625613919,43.08,77011.59,0.0,0.0,0.0,0.00012]
[1779625620971,43.08,77012.23,0.0,0.0,0.0,0.00012]
[1779625633056,43.08,77012.42,0.0,0.0,0.0,0.00012]
[1779625640107,43.08,77013.81,0.0,0.0,0.0,0.00012]
[1779625645300,43.08,77015.33,0.0,0.0,0.0,0.00012]
[1779625651181,43.08,77014.45,0.0,0.0,0.0,0.00012]
[1779625656219,43.08,77014.01,0.0,0.0,0.0,0.00012]
[1779625661254,43.08,77013.95,0.0,0.0,0.0,0.00012]
[1779625667299,43.08,77013.73,0.0,0.0,0.0,0.00012]
[1779625673345,43.08,77013.58,0.0,0.0,0.0,0.00012]
[1779625681401,43.08,77013.56,0.0,0.0,0.0,0.00012]
[1779625687445,43.08,77013.86,0.0,0.0,0.0,0.00012]
[1779625693486,43.08,77013.89,0.0,0.0,0.0,0.00012]
[1779625698520,43.08,77009.41,0.0,0.0,0.0,0.00012]
[1779625704566,43.08,77009.05,0.0,0.0,0.0,0.00012]
[1779625710608,43.08,77009.26,0.0,0.0,0.0,0.00012]
[1779625712620,43.08,76994.3,0.0,0.0,0.0,0.00011]
[1779625717657,43.08,76987.21,0.0,0.0,0.0,0.00011]
[1779625722692,43.08,76994.91,0.0,0.0,0.0,0.00011]
[1779625727728,43.08,77002.0,0.0,0.0,0.0,0.00011]
[1779625732762,43.08,77002.65,0.0,0.0,0.0,0.00011]
[1779625738804,43.08,77004.66,0.0,0.0,0.0,0.00011]
[1779625743839,43.08,77005.93,0.0,0.0,0.0,0.00011]
[1779625748875,43.08,77009.21,0.0,0.0,0.0,0.00012]
[1779625753908,43.08,77009.01,0.0,0.0,0.0,0.00012]
[1779625758945,43.08,77009.02,0.0,0.0,0.0,0.00012]
[1779625766146,43.08,77008.2,0.0,0.0,0.0,0.00012]
[1779625772036,43.08,77008.03,0.0,0.0,0.0,0.00011]
[1779625777071,43.08,77008.61,0.0,0.0,0.0,0.00011]
[1779625782110,43.08,77008.39,0.0,0.0,0.0,0.00011]
[1779625787145,43.08,77008.17,0.0,0.0,0.0,0.00011]
[1779625792180,43.08,77007.95,0.0,0.0,0.0,0.00011]
[1779625798221,43.08,77008.98,0.0,0.0,0.0,0.00011]
[1779625803258,43.08,76999.88,0.0,0.0,0.0,0.00011]
[1779625810307,43.08,77008.31,0.0,0.0,0.0,0.00011]
[1779625815359,43.08,77009.89,0.0,0.0,0.0,0.00011]
[1779625820381,43.08,77016.98,0.0,0.0,0.0,0.00012]
[1779625825422,43.08,77016.33,0.0,0.0,0.0,0.00012]
[1779625830453,43.08,77018.35,0.0,0.0,0.0,0.00012]
[1779625835487,43.08,77021.1,0.0,0.0,0.0,0.00012]
[1779625845557,43.08,77022.07,0.0,0.0,0.0,0.00012]
[1779625850592,43.08,77022.6,0.0,0.0,0.0,0.00012]
[1779625855626,43.08,77025.05,0.0,0.0,0.0,0.00012]
[1779625860663,43.08,77034.73,0.0,0.0,0.0,0.00012]
[1779625865701,43.08,77037.65,0.0,0.0,0.0,0.00012]
[1779625870740,43.08,77034.07,0.0,0.0,0.0,0.00012]
[1779625871741,43.08,77007.25,0.0,0.0,0.0,0.00011]
[1779625876934,43.08,77004.73,0.0,0.0,0.0,0.00011]
[1779625882818,43.08,77005.22,0.0,0.0,0.0,0.00011]
[1779625888860,43.08,77011.26,0.0,0.0,0.0,0.00011]
[1779625894904,43.08,77011.74,0.0,0.0,0.0,0.00011]
[1779625899937,43.08,77012.27,0.0,0.0,0.0,0.00011]
[1779625904972,43.08,77012.46,0.0,0.0,0.0,0.00011]
[1779625911014,43.08,77013.65,0.0,0.0,0.0,0.00011]
[1779625917059,43.08,77013.16,0.0,0.0,0.0,0.00011]
[1779625922094,43.08,77012.39,0.0,0.0,0.0,0.00011]
[1779625927286,43.08,77020.27,0.0,0.0,0.0,0.00012]
[1779625935185,43.08,77021.55,0.0,0.0,0.0,0.00012]
[1779625940220,43.08,77019.89,0.0,0.0,0.0,0.00012]
[1779625947425,43.08,77019.54,0.0,0.0,0.0,0.00012]
[1779625954321,43.08,77019.41,0.0,0.0,0.0,0.00011]
[1779625964390,43.08,77019.12,0.0,0.0,0.0,0.00011]
[1779625969426,43.08,77018.67,0.0,0.0,0.0,0.00011]
[1779625975468,43.08,77018.33,0.0,0.0,0.0,0.00011]
[1779625983524,43.08,77020.18,0.0,0.0,0.0,0.00012]
[1779625990573,43.08,77018.46,0.0,0.0,0.0,0.00011]
[1779625995608,43.08,77018.51,0.0,0.0,0.0,0.00011]
[1779626000648,43.08,77018.4,0.0,0.0,0.0,0.00011]
[1779626007846,43.08,77018.3,0.0,0.0,0.0,0.00011]
[1779626013735,43.08,77018.59,0.0,0.0,0.0,0.00011]
[1779626018769,43.08,77015.08,0.0,0.0,0.0,0.00011]
[1779626024813,43.08,77015.1,0.0,0.0,0.0,0.00011]
[1779626028000,43.08,76999.99,0.0,0.0,0.0,0.00011]
[1779626033875,43.08,76994.27,0.0,0.0,0.0,0.0001]
[1779626038909,43.08,76991.93,0.0,0.0,0.0,0.0001]
[1779626043945,43.08,76991.55,0.0,0.0,0.0,0.0001]
[1779626048980,43.08,76989.68,0.0,0.0,0.0,0.0001]
[1779626054018,43.08,76995.26,0.0,0.0,0.0,0.00011]
[1779626059060,43.08,76986.1,0.0,0.0,0.0,0.0001]
[1779626064096,43.08,76969.17,0.0,0.0,0.0,0.0001]
[1779626069138,43.08,76961.12,0.0,0.0,0.0,9e-05]
[1779626074170,43.08,76968.83,0.0,0.0,0.0,0.0001]
[1779626079202,43.08,76975.77,0.0,0.0,0.0,0.0001]
[1779626084237,43.08,76970.85,0.0,0.0,0.0,0.0001]
[1779626089271,43.08,76971.49,0.0,0.0,0.0,0.0001]
[1779626094310,43.08,76977.8,0.0,0.0,0.0,0.0001]
[1779626099346,43.08,76976.98,0.0,0.0,0.0,0.0001]
[1779626104379,43.08,76978.33,0.0,0.0,0.0,0.0001]
[1779626109414,43.08,76987.12,0.0,0.0,0.0,0.0001]
[1779626115457,43.08,76998.2,0.0,0.0,0.0,0.00011]
[1779626116463,43.08,77015.37,0.0,0.0,0.0,0.00011]
[1779626121499,43.08,77010.78,0.0,0.0,0.0,0.00011]
[1779626126534,43.08,77008.97,0.0,0.0,0.0,0.00011]
[1779626130561,43.08,76993.5,0.0,0.0,0.0,0.0001]
[1779626135597,43.08,76997.71,0.0,0.0,0.0,0.0001]
[1779626140634,43.08,76992.39,0.0,0.0,0.0,0.0001]
[1779626145667,43.08,76989.81,0.0,0.0,0.0,0.0001]
[1779626150702,43.08,76996.9,0.0,0.0,0.0,0.0001]
[1779626155737,43.08,76999.32,0.0,0.0,0.0,0.0001]
[1779626161780,43.08,77000.14,0.0,0.0,0.0,0.0001]
[1779626166814,43.08,77001.96,0.0,0.0,0.0,0.00011]
[1779626171849,43.08,77008.03,0.0,0.0,0.0,0.00011]
[1779626176884,43.08,77006.8,0.0,0.0,0.0,0.00011]
[1779626181918,43.08,77007.42,0.0,0.0,0.0,0.00011]
[1779626187961,43.08,77009.94,0.0,0.0,0.0,0.00011]
[1779626192995,43.08,77009.93,0.0,0.0,0.0,0.00011]
[1779626198036,43.08,77012.24,0.0,0.0,0.0,0.00011]
[1779626203071,43.08,77000.44,0.0,0.0,0.0,0.0001]
[1779626208106,43.08,76980.2,0.0,0.0,0.0,0.0001]
[1779626213142,43.08,76984.32,0.0,0.0,0.0,0.0001]
[1779626218179,43.08,76988.43,0.0,0.0,0.0,0.0001]
[1779626223213,43.08,76992.17,0.0,0.0,0.0,0.0001]
[1779626228250,43.08,76992.89,0.0,0.0,0.0,0.0001]
[1779626234292,43.08,76995.58,0.0,0.0,0.0,0.0001]
[1779626239332,43.08,76996.73,0.0,0.0,0.0,0.0001]
[1779626244366,43.08,76987.23,0.0,0.0,0.0,0.0001]
[1779626249401,43.08,76994.27,0.0,0.0,0.0,0.0001]
[1779626254438,43.08,76998.51,0.0,0.0,0.0,0.0001]
[1779626259474,43.08,76999.45,0.0,0.0,0.0,0.0001]
[1779626264519,43.08,77001.56,0.0,0.0,0.0,0.0001]
[1779626269706,43.08,77009.71,0.0,0.0,0.0,0.00011]
[1779626275596,43.08,77013.66,0.0,0.0,0.0,0.00011]
[1779626281638,43.08,77001.57,0.0,0.0,0.0,0.0001]
[1779626282645,43.08,76984.42,0.0,0.0,0.0,0.0001]
[1779626289846,43.08,76988.01,0.0,0.0,0.0,0.0001]
[1779626296743,43.08,76999.01,0.0,0.0,0.0,0.0001]
[1779626301778,43.08,77002.58,0.0,0.0,0.0,0.0001]
[1779626306813,43.08,77004.0,0.0,0.0,0.0,0.0001]
[1779626311849,43.08,77001.98,0.0,0.0,0.0,0.0001]
[1779626317891,43.08,76998.91,0.0,0.0,0.0,0.0001]
[1779626325947,43.08,76998.38,0.0,0.0,0.0,0.0001]
[1779626330982,43.08,76991.7,0.0,0.0,0.0,0.0001]
[1779626336017,43.08,76991.23,0.0,0.0,0.0,0.0001]
[1779626341052,43.08,76991.14,0.0,0.0,0.0,0.0001]
[1779626349108,43.08,76991.34,0.0,0.0,0.0,0.0001]
[1779626356157,43.08,76990.51,0.0,0.0,0.0,0.0001]
[1779626361194,43.08,76997.16,0.0,0.0,0.0,0.0001]
[1779626366228,43.08,76998.55,0.0,0.0,0.0,0.0001]
[1779626371262,43.08,77001.12,0.0,0.0,0.0,0.0001]
[1779626377305,43.08,77004.56,0.0,0.0,0.0,0.0001]
[1779626382340,43.08,77006.8,0.0,0.0,0.0,0.0001]
[1779626387376,43.08,77008.02,0.0,0.0,0.0,0.0001]
[1779626392415,43.08,77011.6,0.0,0.0,0.0,0.0001]
[1779626397445,43.08,77013.86,0.0,0.0,0.0,0.0001]
[1779626402481,43.08,77015.88,0.0,0.0,0.0,0.00011]
[1779626409530,43.08,77015.78,0.0,0.0,0.0,0.00011]
[1779626414565,43.08,77016.3,0.0,0.0,0.0,0.00011]
[1779626420610,43.08,77016.44,0.0,0.0,0.0,0.00011]
[1779626427656,43.08,77010.63,0.0,0.0,0.0,0.0001]
[1779626436720,43.08,77011.2,0.0,0.0,0.0,0.0001]
[1779626442762,43.08,77008.27,0.0,0.0,0.0,0.0001]
[1779626449811,43.08,77012.87,0.0,0.0,0.0,0.0001]
[1779626456860,43.08,77012.93,0.0,0.0,0.0,0.0001]
[1779626461896,43.08,77013.97,0.0,0.0,0.0,0.0001]
[1779626466931,43.08,77013.89,0.0,0.0,0.0,0.0001]
[1779626471966,43.08,77016.62,0.0,0.0,0.0,0.0001]
[1779626478008,43.08,77015.83,0.0,0.0,0.0,0.0001]
[1779626483042,43.08,77015.39,0.0,0.0,0.0,0.0001]
[1779626488077,43.08,77016.93,0.0,0.0,0.0,0.0001]
[1779626493111,43.08,77019.87,0.0,0.0,0.0,0.0001]
[1779626498146,43.08,77016.1,0.0,0.0,0.0,0.0001]
[1779626505196,43.08,77017.35,0.0,0.0,0.0,0.0001]
[1779626510231,43.08,77016.53,0.0,0.0,0.0,0.0001]
[1779626515266,43.08,77015.87,0.0,0.0,0.0,0.0001]
[1779626520300,43.08,77016.83,0.0,0.0,0.0,0.0001]
[1779626525339,43.08,77020.44,0.0,0.0,0.0,0.0001]
[1779626531540,43.08,77018.27,0.0,0.0,0.0,0.0001]
[1779626541611,43.08,77018.5,0.0,0.0,0.0,0.0001]
[1779626547493,43.08,77017.44,0.0,0.0,0.0,0.0001]
[1779626552527,43.08,77025.12,0.0,0.0,0.0,0.00011]
[1779626557567,43.08,77022.97,0.0,0.0,0.0,0.0001]
[1779626562598,43.08,77022.85,0.0,0.0,0.0,0.0001]
[1779626567632,43.08,77022.86,0.0,0.0,0.0,0.0001]
[1779626572668,43.08,77025.6,0.0,0.0,0.0,0.00011]
[1779626577706,43.08,77025.68,0.0,0.0,0.0,0.00011]
[1779626582743,43.08,77023.87,0.0,0.0,0.0,0.0001]
[1779626588787,43.08,77025.72,0.0,0.0,0.0,0.00011]
[1779626593821,43.08,77023.2,0.0,0.0,0.0,0.0001]
[1779626598854,43.08,77023.53,0.0,0.0,0.0,0.0001]
[1779626606911,43.08,77022.58,0.0,0.0,0.0,0.0001]
[1779626612137,43.08,77022.13,0.0,0.0,0.0,0.0001]
[1779626618994,43.08,77026.64,0.0,0.0,0.0,0.0001]
[1779626624033,43.08,77033.37,0.0,0.0,0.0,0.00011]
[1779626630075,43.08,77034.71,0.0,0.0,0.0,0.00011]
[1779626635107,43.08,77038.66,0.0,0.0,0.0,0.00011]
[1779626640141,43.08,77041.11,0.0,0.0,0.0,0.00011]
[1779626645177,43.08,77042.86,0.0,0.0,0.0,0.00011]
[1779626650211,43.08,77042.89,0.0,0.0,0.0,0.00011]
[1779626655246,43.08,77042.54,0.0,0.0,0.0,0.00011]
[1779626660284,43.08,77042.57,0.0,0.0,0.0,0.00011]
[1779626666325,43.08,77043.76,0.0,0.0,0.0,0.00011]
[1779626671361,43.08,77044.28,0.0,0.0,0.0,0.00011]
[1779626681431,43.08,77044.93,0.0,0.0,0.0,0.00011]
[1779626686467,43.08,77046.0,0.0,0.0,0.0,0.00011]
[1779626691501,43.08,77045.15,0.0,0.0,0.0,0.00011]
[1779626697543,43.08,77044.97,0.0,0.0,0.0,0.00011]
[1779626702776,43.08,77043.78,0.0,0.0,0.0,0.00011]
[1779626711641,43.08,77043.89,0.0,0.0,0.0,0.00011]
[1779626718690,43.08,77045.06,0.0,0.0,0.0,0.00011]
[1779626723725,43.08,77036.27,0.0,0.0,0.0,0.00011]
[1779626728760,43.08,77039.45,0.0,0.0,0.0,0.00011]
[1779626733798,43.08,77042.14,0.0,0.0,0.0,0.00011]
[1779626739837,43.08,77043.1,0.0,0.0,0.0,0.00011]
[1779626744874,43.08,77046.26,0.0,0.0,0.0,0.00011]
[1779626749910,43.08,77033.52,0.0,0.0,0.0,0.0001]
[1779626754947,43.08,77031.31,0.0,0.0,0.0,0.0001]
[1779626762000,43.08,77037.33,0.0,0.0,0.0,0.00011]
[1779626767045,43.08,77030.72,0.0,0.0,0.0,0.0001]
[1779626773276,43.08,77029.28,0.0,0.0,0.0,0.0001]
[1779626779124,43.08,77027.5,0.0,0.0,0.0,0.0001]
[1779626784158,43.08,77026.58,0.0,0.0,0.0,0.0001]
[1779626789194,43.08,77023.12,0.0,0.0,0.0,0.0001]
[1779626794229,43.08,77022.82,0.0,0.0,0.0,0.0001]
[1779626800271,43.08,77022.63,0.0,0.0,0.0,0.0001]
[1779626805306,43.08,77022.55,0.0,0.0,0.0,0.0001]
[1779626813559,43.08,77022.67,0.0,0.0,0.0,0.0001]
[1779626819404,43.08,77022.84,0.0,0.0,0.0,0.0001]
[1779626824439,43.08,77022.61,0.0,0.0,0.0,0.0001]
[1779626832495,43.08,77022.37,0.0,0.0,0.0,0.0001]
[1779626843773,43.08,77022.21,0.0,0.0,0.0,0.0001]
[1779626852636,43.08,77022.17,0.0,0.0,0.0,0.0001]
[1779626857669,43.08,77021.52,0.0,0.0,0.0,0.0001]
[1779626862705,43.08,77021.25,0.0,0.0,0.0,0.0001]
[1779626867740,43.08,77020.54,0.0,0.0,0.0,0.0001]
[1779626873997,43.08,77021.09,0.0,0.0,0.0,0.0001]
[1779626884067,43.08,77021.29,0.0,0.0,0.0,0.0001]
[1779626894137,43.08,77021.76,0.0,0.0,0.0,0.0001]
[1779626901978,43.08,77022.24,0.0,0.0,0.0,0.0001]
[1779626912049,43.08,77022.08,0.0,0.0,0.0,0.0001]
[1779626917084,43.08,77022.01,0.0,0.0,0.0,0.0001]
[1779626924347,43.08,77021.96,0.0,0.0,0.0,0.0001]
[1779626930177,43.08,77021.86,0.0,0.0,0.0,0.0001]
[1779626935212,43.08,77021.83,0.0,0.0,0.0,0.0001]
[1779626940245,43.08,77022.76,0.0,0.0,0.0,0.0001]
[1779626945280,43.08,77016.59,0.0,0.0,0.0,0.0001]
[1779626951322,43.08,77015.31,0.0,0.0,0.0,0.0001]
[1779626957377,43.08,77017.61,0.0,0.0,0.0,0.0001]
[1779626963408,43.08,77020.87,0.0,0.0,0.0,0.0001]
[1779626968442,43.08,77021.27,0.0,0.0,0.0,0.0001]
[1779626973478,43.08,77021.41,0.0,0.0,0.0,0.0001]
[1779626979520,43.08,77021.1,0.0,0.0,0.0,0.0001]
[1779626984779,43.08,77021.25,0.0,0.0,0.0,0.0001]
[1779626990596,43.08,77021.41,0.0,0.0,0.0,0.0001]
[1779626996641,43.08,77021.44,0.0,0.0,0.0,0.0001]
[1779627001675,43.08,77021.57,0.0,0.0,0.0,0.0001]
[1779627006710,43.08,77022.34,0.0,0.0,0.0,0.0001]
[1779627013759,43.08,77022.47,0.0,0.0,0.0,0.0001]
[1779627018793,43.08,77019.45,0.0,0.0,0.0,0.0001]
[1779627023829,43.08,77019.9,0.0,0.0,0.0,0.0001]
[1779627028863,43.08,77020.0,0.0,0.0,0.0,0.0001]
[1779627033899,43.08,77020.21,0.0,0.0,0.0,9e-05]
[1779627038935,43.08,77020.83,0.0,0.0,0.0,0.0001]
[1779627045204,43.08,77020.27,0.0,0.0,0.0,9e-05]
[1779627054039,43.08,77020.51,0.0,0.0,0.0,0.0001]
[1779627059074,43.08,77017.08,0.0,0.0,0.0,9e-05]
[1779627064108,43.08,77017.54,0.0,0.0,0.0,9e-05]
[1779627069143,43.08,77017.65,0.0,0.0,0.0,9e-05]
[1779627074179,43.08,77017.74,0.0,0.0,0.0,9e-05]
[1779627079214,43.08,77017.87,0.0,0.0,0.0,9e-05]
[1779627084253,43.08,77017.48,0.0,0.0,0.0,9e-05]
[1779627089288,43.08,77017.49,0.0,0.0,0.0,9e-05]
[1779627094329,43.08,77017.67,0.0,0.0,0.0,9e-05]
[1779627099356,43.08,77017.61,0.0,0.0,0.0,9e-05]
[1779627104392,43.08,77017.09,0.0,0.0,0.0,9e-05]
[1779627109427,43.08,77017.04,0.0,0.0,0.0,9e-05]
[1779627114462,43.08,77012.67,0.0,0.0,0.0,9e-05]
[1779627119496,43.08,77010.18,0.0,0.0,0.0,9e-05]
[1779627124531,43.08,77007.99,0.0,0.0,0.0,9e-05]
[1779627129566,43.08,77006.9,0.0,0.0,0.0,9e-05]
[1779627134603,43.08,77022.09,0.0,0.0,0.0,9e-05]
[1779627140646,43.08,77018.95,0.0,0.0,0.0,9e-05]
[1779627145912,43.08,77017.22,0.0,0.0,0.0,9e-05]
[1779627152730,43.08,77016.52,0.0,0.0,0.0,9e-05]
[1779627157766,43.08,77015.88,0.0,0.0,0.0,9e-05]
[1779627162801,43.08,77016.42,0.0,0.0,0.0,9e-05]
[1779627167835,43.08,77015.52,0.0,0.0,0.0,9e-05]
[1779627173876,43.08,77015.76,0.0,0.0,0.0,9e-05]
[1779627178911,43.08,77015.46,0.0,0.0,0.0,9e-05]
[1779627186198,43.08,77015.19,0.0,0.0,0.0,9e-05]
[1779627192006,43.08,77015.24,0.0,0.0,0.0,9e-05]
[1779627199052,43.08,77015.7,0.0,0.0,0.0,9e-05]
[1779627206337,43.08,77015.68,0.0,0.0,0.0,9e-05]
[1779627212145,43.08,77021.52,0.0,0.0,0.0,9e-05]
[1779627221207,43.08,77021.32,0.0,0.0,0.0,9e-05]
[1779627226476,43.08,77020.11,0.0,0.0,0.0,9e-05]
[1779627232283,43.08,77019.87,0.0,0.0,0.0,9e-05]
[1779627241348,43.08,77019.82,0.0,0.0,0.0,9e-05]
[1779627246382,43.08,77020.4,0.0,0.0,0.0,9e-05]
[1779627252422,43.08,77020.21,0.0,0.0,0.0,9e-05]
[1779627259474,43.08,77018.01,0.0,0.0,0.0,9e-05]
[1779627264509,43.08,77018.7,0.0,0.0,0.0,9e-05]
[1779627270552,43.08,77018.94,0.0,0.0,0.0,9e-05]
[1779627275587,43.08,77018.41,0.0,0.0,0.0,9e-05]
[1779627281628,43.08,77014.85,0.0,0.0,0.0,9e-05]
[1779627286898,43.08,77013.68,0.0,0.0,0.0,9e-05]
[1779627293712,43.08,77014.36,0.0,0.0,0.0,9e-05]
[1779627298748,43.08,77015.33,0.0,0.0,0.0,9e-05]
[1779627303783,43.08,77016.01,0.0,0.0,0.0,9e-05]
[1779627308817,43.08,77010.58,0.0,0.0,0.0,9e-05]
[1779627314859,43.08,77010.9,0.0,0.0,0.0,9e-05]
[1779627319894,43.08,77009.41,0.0,0.0,0.0,9e-05]
[1779627325938,43.08,77006.56,0.0,0.0,0.0,9e-05]
[1779627334008,43.08,77004.91,0.0,0.0,0.0,9e-05]
[1779627340052,43.08,77010.94,0.0,0.0,0.0,9e-05]
[1779627347321,43.08,77014.73,0.0,0.0,0.0,9e-05]
[1779627355160,43.08,77015.05,0.0,0.0,0.0,9e-05]
[1779627362209,43.08,77015.31,0.0,0.0,0.0,9e-05]
[1779627367460,43.08,77015.38,0.0,0.0,0.0,9e-05]
[1779627373288,43.08,77015.0,0.0,0.0,0.0,9e-05]
[1779627378323,43.08,77015.16,0.0,0.0,0.0,9e-05]
[1779627383359,43.08,77015.55,0.0,0.0,0.0,9e-05]
[1779627391415,43.08,77015.46,0.0,0.0,0.0,9e-05]
[1779627396451,43.08,77014.19,0.0,0.0,0.0,9e-05]
[1779627401485,43.08,77013.25,0.0,0.0,0.0,9e-05]
[1779627407526,43.08,77013.89,0.0,0.0,0.0,9e-05]
[1779627414576,43.08,77014.31,0.0,0.0,0.0,9e-05]
[1779627419613,43.08,77015.5,0.0,0.0,0.0,9e-05]
[1779627424648,43.08,77018.5,0.0,0.0,0.0,9e-05]
[1779627429683,43.08,77018.42,0.0,0.0,0.0,9e-05]
[1779627436732,43.08,77018.12,0.0,0.0,0.0,9e-05]
[1779627442774,43.08,77017.92,0.0,0.0,0.0,9e-05]
[1779627448020,43.08,77018.31,0.0,0.0,0.0,9e-05]
[1779627453851,43.08,77020.25,0.0,0.0,0.0,9e-05]
[1779627466941,43.08,77020.61,0.0,0.0,0.0,9e-05]
[1779627472985,43.08,77019.09,0.0,0.0,0.0,9e-05]
[1779627478234,43.08,77018.54,0.0,0.0,0.0,9e-05]
[1779627484062,43.08,77018.32,0.0,0.0,0.0,9e-05]
[1779627489095,43.08,77017.98,0.0,0.0,0.0,9e-05]
[1779627494131,43.08,77020.29,0.0,0.0,0.0,9e-05]
[1779627503194,43.08,77019.78,0.0,0.0,0.0,9e-05]
[1779627508444,43.08,77018.82,0.0,0.0,0.0,9e-05]
[1779627514271,43.08,77019.01,0.0,0.0,0.0,9e-05]
[1779627519308,43.08,77019.93,0.0,0.0,0.0,9e-05]
[1779627524342,43.08,77030.88,0.0,0.0,0.0,9e-05]
[1779627529380,43.08,77040.13,0.0,0.0,0.0,9e-05]
[1779627534412,43.08,77041.9,0.0,0.0,0.0,9e-05]
[1779627539447,43.08,77039.66,0.0,0.0,0.0,9e-05]
[1779627544483,43.08,77040.0,0.0,0.0,0.0,9e-05]
[1779627550526,43.08,77034.24,0.0,0.0,0.0,9e-05]
[1779627555564,43.08,77036.05,0.0,0.0,0.0,9e-05]
[1779627562608,43.08,77037.19,0.0,0.0,0.0,9e-05]
[1779627567644,43.08,77039.08,0.0,0.0,0.0,9e-05]
[1779627572678,43.08,77039.49,0.0,0.0,0.0,9e-05]
[1779627577714,43.08,77040.7,0.0,0.0,0.0,9e-05]
[1779627585770,43.08,77042.23,0.0,0.0,0.0,9e-05]
[1779627591811,43.08,77043.01,0.0,0.0,0.0,9e-05]
[1779627598861,43.08,77042.76,0.0,0.0,0.0,9e-05]
[1779627607928,43.08,77048.96,0.0,0.0,0.0,9e-05]
[1779627612960,43.08,77040.41,0.0,0.0,0.0,9e-05]
[1779627619216,43.08,77042.08,0.0,0.0,0.0,9e-05]
[1779627627058,43.08,77042.69,0.0,0.0,0.0,9e-05]
[1779627632092,43.08,77043.63,0.0,0.0,0.0,9e-05]
[1779627638134,43.08,77044.15,0.0,0.0,0.0,9e-05]
[1779627643170,43.08,77045.52,0.0,0.0,0.0,9e-05]
[1779627649438,43.08,77047.21,0.0,0.0,0.0,9e-05]
[1779627659506,43.08,77048.43,0.0,0.0,0.0,9e-05]
[1779627665326,43.08,77049.54,0.0,0.0,0.0,9e-05]
[1779627670359,43.08,77050.72,0.0,0.0,0.0,9e-05]
[1779627675396,43.08,77049.45,0.0,0.0,0.0,9e-05]
[1779627681436,43.08,77048.41,0.0,0.0,0.0,9e-05]
[1779627686472,43.08,77046.18,0.0,0.0,0.0,9e-05]
[1779627697549,43.08,77044.87,0.0,0.0,0.0,9e-05]
[1779627705619,43.08,77036.52,0.0,0.0,0.0,9e-05]
[1779627710661,43.08,77031.02,0.0,0.0,0.0,9e-05]
[1779627715695,43.08,77029.5,0.0,0.0,0.0,9e-05]
[1779627724761,43.08,77028.32,0.0,0.0,0.0,9e-05]
[1779627730008,43.08,77024.18,0.0,0.0,0.0,9e-05]
[1779627738859,43.08,77024.18,0.0,0.0,0.0,9e-05]
[1779627744906,43.08,77023.47,0.0,0.0,0.0,9e-05]
[1779627750947,43.08,77023.11,0.0,0.0,0.0,8e-05]
[1779627760011,43.08,77022.87,0.0,0.0,0.0,8e-05]
[1779627767061,43.08,77022.19,0.0,0.0,0.0,8e-05]
[1779627773103,43.08,77022.22,0.0,0.0,0.0,8e-05]
[1779627780354,43.08,77021.96,0.0,0.0,0.0,8e-05]
[1779627789214,43.08,77021.92,0.0,0.0,0.0,8e-05]
[1779627794249,43.08,77021.87,0.0,0.0,0.0,8e-05]
[1779627799284,43.08,77021.84,0.0,0.0,0.0,8e-05]
[1779627805326,43.08,77021.5,0.0,0.0,0.0,8e-05]
[1779627810566,43.08,77014.61,0.0,0.0,0.0,8e-05]
[1779627817409,43.08,77014.98,0.0,0.0,0.0,8e-05]
[1779627822446,43.08,77013.58,0.0,0.0,0.0,8e-05]
[1779627827480,43.08,77009.0,0.0,0.0,0.0,8e-05]
[1779627837551,43.08,77008.63,0.0,0.0,0.0,8e-05]
[1779627842598,43.08,77015.65,0.0,0.0,0.0,8e-05]
[1779627847632,43.08,77015.03,0.0,0.0,0.0,8e-05]
[1779627852666,43.08,77015.54,0.0,0.0,0.0,8e-05]
[1779627858709,43.08,77016.09,0.0,0.0,0.0,8e-05]
[1779627864751,43.08,77019.23,0.0,0.0,0.0,8e-05]
[1779627870986,43.08,77021.03,0.0,0.0,0.0,8e-05]
[1779627881056,43.08,77020.22,0.0,0.0,0.0,8e-05]
[1779627891127,43.08,77019.82,0.0,0.0,0.0,8e-05]
[1779627896980,43.08,77019.32,0.0,0.0,0.0,8e-05]
[1779627902016,43.08,77019.76,0.0,0.0,0.0,8e-05]
[1779627907047,43.08,77017.09,0.0,0.0,0.0,8e-05]
[1779627915115,43.08,77016.96,0.0,0.0,0.0,8e-05]
[1779627920145,43.08,77012.19,0.0,0.0,0.0,8e-05]
[1779627925181,43.08,77012.45,0.0,0.0,0.0,8e-05]
[1779627931223,43.08,77012.92,0.0,0.0,0.0,8e-05]
[1779627936258,43.08,77013.49,0.0,0.0,0.0,8e-05]
[1779627941478,43.08,77014.32,0.0,0.0,0.0,8e-05]
[1779627947335,43.08,77017.57,0.0,0.0,0.0,8e-05]
[1779627953377,43.08,77017.66,0.0,0.0,0.0,8e-05]
[1779627959419,43.08,77017.26,0.0,0.0,0.0,8e-05]
[1779627965462,43.08,77016.58,0.0,0.0,0.0,8e-05]
[1779627970498,43.08,77016.83,0.0,0.0,0.0,8e-05]
[1779627976539,43.08,77017.01,0.0,0.0,0.0,8e-05]
[1779627981758,43.08,77017.37,0.0,0.0,0.0,8e-05]
[1779627988622,43.08,77016.08,0.0,0.0,0.0,8e-05]
[1779627994669,43.08,77016.56,0.0,0.0,0.0,8e-05]
[1779628001899,43.08,77017.21,0.0,0.0,0.0,8e-05]
[1779628007753,43.08,77017.21,0.0,0.0,0.0,8e-05]
[1779628019840,43.08,77017.26,0.0,0.0,0.0,8e-05]
[1779628024875,43.08,77022.99,0.0,0.0,0.0,8e-05]
[1779628029910,43.08,77023.87,0.0,0.0,0.0,8e-05]
[1779628034944,43.08,77024.06,0.0,0.0,0.0,8e-05]
[1779628039979,43.08,77023.32,0.0,0.0,0.0,8e-05]
[1779628046025,43.08,77023.16,0.0,0.0,0.0,8e-05]
[1779628052253,43.08,77022.74,0.0,0.0,0.0,8e-05]
[1779628058112,43.08,77017.66,0.0,0.0,0.0,8e-05]
[1779628066167,43.08,77018.11,0.0,0.0,0.0,8e-05]
[1779628072393,43.08,77018.08,0.0,0.0,0.0,8e-05]
[1779628078250,43.08,77016.92,0.0,0.0,0.0,8e-05]
[1779628092350,43.08,77017.46,0.0,0.0,0.0,8e-05]
[1779628103430,43.08,77017.47,0.0,0.0,0.0,8e-05]
[1779628109473,43.08,77017.34,0.0,0.0,0.0,8e-05]
[1779628114510,43.08,77017.37,0.0,0.0,0.0,8e-05]
[1779628119544,43.08,77017.37,0.0,0.0,0.0,8e-05]
[1779628126591,43.08,77017.46,0.0,0.0,0.0,8e-05]
[1779628132813,43.08,77017.55,0.0,0.0,0.0,8e-05]
[1779628138676,43.08,77015.21,0.0,0.0,0.0,8e-05]
[1779628147739,43.08,77015.3,0.0,0.0,0.0,8e-05]
[1779628152953,43.08,77015.48,0.0,0.0,0.0,8e-05]
[1779628158815,43.08,77013.81,0.0,0.0,0.0,8e-05]
[1779628164858,43.08,77014.6,0.0,0.0,0.0,8e-05]
[1779628169892,43.08,77015.18,0.0,0.0,0.0,8e-05]
[1779628174928,43.08,77016.12,0.0,0.0,0.0,8e-05]
[1779628183163,43.08,77016.19,0.0,0.0,0.0,8e-05]
[1779628189026,43.08,77016.86,0.0,0.0,0.0,8e-05]
[1779628194062,43.08,77016.73,0.0,0.0,0.0,8e-05]
[1779628199096,43.08,77021.32,0.0,0.0,0.0,8e-05]
[1779628205140,43.08,77022.37,0.0,0.0,0.0,8e-05]
[1779628211181,43.08,77021.65,0.0,0.0,0.0,8e-05]
[1779628216215,43.08,77021.35,0.0,0.0,0.0,8e-05]
[1779628221255,43.08,77017.89,0.0,0.0,0.0,8e-05]
[1779628223447,43.08,76995.55,0.0,0.0,0.0,7e-05]
[1779628232327,43.08,76987.56,0.0,0.0,0.0,7e-05]
[1779628237364,43.08,76987.43,0.0,0.0,0.0,7e-05]
[1779628242401,43.08,76981.46,0.0,0.0,0.0,7e-05]
[1779628247435,43.08,76986.66,0.0,0.0,0.0,7e-05]
[1779628252469,43.08,76985.74,0.0,0.0,0.0,7e-05]
[1779628257503,43.08,76987.78,0.0,0.0,0.0,7e-05]
[1779628262539,43.08,76987.69,0.0,0.0,0.0,7e-05]
[1779628267574,43.08,76988.7,0.0,0.0,0.0,7e-05]
[1779628273617,43.08,76988.97,0.0,0.0,0.0,7e-05]
[1779628278652,43.08,76989.23,0.0,0.0,0.0,7e-05]
[1779628283867,43.08,76990.0,0.0,0.0,0.0,7e-05]
[1779628289729,43.08,76990.02,0.0,0.0,0.0,7e-05]
[1779628298791,43.08,76990.44,0.0,0.0,0.0,7e-05]
[1779628304009,43.08,76990.69,0.0,0.0,0.0,7e-05]
[1779628311882,43.08,76990.58,0.0,0.0,0.0,7e-05]
[1779628317925,43.08,76990.78,0.0,0.0,0.0,7e-05]
[1779628322960,43.08,76990.82,0.0,0.0,0.0,7e-05]
[1779628330013,43.08,76990.98,0.0,0.0,0.0,7e-05]
[1779628336051,43.08,76989.7,0.0,0.0,0.0,7e-05]
[1779628344290,43.08,76989.75,0.0,0.0,0.0,7e-05]
[1779628354361,43.08,76996.61,0.0,0.0,0.0,7e-05]
[1779628360219,43.08,76991.53,0.0,0.0,0.0,7e-05]
[1779628367268,43.08,76987.08,0.0,0.0,0.0,7e-05]
[1779628372303,43.08,76985.86,0.0,0.0,0.0,7e-05]
[1779628377339,43.08,76982.06,0.0,0.0,0.0,7e-05]
[1779628382374,43.08,76984.5,0.0,0.0,0.0,7e-05]
[1779628387409,43.08,76985.38,0.0,0.0,0.0,7e-05]
[1779628392443,43.08,76985.19,0.0,0.0,0.0,7e-05]
[1779628397478,43.08,76985.09,0.0,0.0,0.0,7e-05]
[1779628402513,43.08,76984.66,0.0,0.0,0.0,7e-05]
[1779628407550,43.08,76972.96,0.0,0.0,0.0,6e-05]
[1779628413591,43.08,76975.89,0.0,0.0,0.0,6e-05]
[1779628419634,43.08,76974.55,0.0,0.0,0.0,6e-05]
[1779628424668,43.08,76978.57,0.0,0.0,0.0,6e-05]
[1779628429703,43.08,76974.79,0.0,0.0,0.0,6e-05]
[1779628432724,43.08,76949.49,0.0,0.0,0.0,6e-05]
[1779628435746,43.08,76965.73,0.0,0.0,0.0,6e-05]
[1779628440781,43.08,76969.35,0.0,0.0,0.0,6e-05]
[1779628446822,43.08,76968.53,0.0,0.0,0.0,6e-05]
[1779628451858,43.08,76956.39,0.0,0.0,0.0,6e-05]
[1779628456892,43.08,76962.99,0.0,0.0,0.0,6e-05]
[1779628461930,43.08,76964.11,0.0,0.0,0.0,6e-05]
[1779628466965,43.08,76963.41,0.0,0.0,0.0,6e-05]
[1779628474022,43.08,76962.63,0.0,0.0,0.0,6e-05]
[1779628482070,43.08,76963.33,0.0,0.0,0.0,6e-05]
[1779628488111,43.08,76963.1,0.0,0.0,0.0,6e-05]
[1779628493146,43.08,76964.11,0.0,0.0,0.0,6e-05]
[1779628498182,43.08,76963.2,0.0,0.0,0.0,6e-05]
[1779628503215,43.08,76962.89,0.0,0.0,0.0,6e-05]
[1779628508251,43.08,76960.57,0.0,0.0,0.0,6e-05]
[1779628513286,43.08,76959.28,0.0,0.0,0.0,6e-05]
[1779628518322,43.08,76966.6,0.0,0.0,0.0,6e-05]
[1779628523356,43.08,76972.17,0.0,0.0,0.0,6e-05]
[1779628529398,43.08,76976.36,0.0,0.0,0.0,6e-05]
[1779628534433,43.08,76979.16,0.0,0.0,0.0,6e-05]
[1779628539468,43.08,76980.32,0.0,0.0,0.0,6e-05]
[1779628544504,43.08,76987.32,0.0,0.0,0.0,6e-05]
[1779628549538,43.08,76987.96,0.0,0.0,0.0,6e-05]
[1779628554574,43.08,76991.13,0.0,0.0,0.0,7e-05]
[1779628559609,43.08,76992.49,0.0,0.0,0.0,7e-05]
[1779628564644,43.08,76991.3,0.0,0.0,0.0,7e-05]
[1779628569679,43.08,76990.99,0.0,0.0,0.0,7e-05]
[1779628574715,43.08,76990.6,0.0,0.0,0.0,7e-05]
[1779628579751,43.08,76989.25,0.0,0.0,0.0,7e-05]
[1779628585990,43.08,76991.34,0.0,0.0,0.0,7e-05]
[1779628593849,43.08,76991.6,0.0,0.0,0.0,6e-05]
[1779628599890,43.08,76994.99,0.0,0.0,0.0,7e-05]
[1779628604925,43.08,76996.57,0.0,0.0,0.0,7e-05]
[1779628609960,43.08,76999.13,0.0,0.0,0.0,7e-05]
[1779628614996,43.08,77000.61,0.0,0.0,0.0,7e-05]
[1779628620037,43.08,77001.1,0.0,0.0,0.0,7e-05]
[1779628625065,43.08,77001.45,0.0,0.0,0.0,7e-05]
[1779628630099,43.08,77002.86,0.0,0.0,0.0,7e-05]
[1779628636342,43.08,77005.06,0.0,0.0,0.0,7e-05]
[1779628642185,43.08,77004.71,0.0,0.0,0.0,7e-05]
[1779628649235,43.08,77004.31,0.0,0.0,0.0,7e-05]
[1779628655276,43.08,77003.45,0.0,0.0,0.0,7e-05]
[1779628660310,43.08,77003.01,0.0,0.0,0.0,7e-05]
[1779628666553,43.08,77002.95,0.0,0.0,0.0,7e-05]
[1779628676623,43.08,77002.83,0.0,0.0,0.0,7e-05]
[1779628684479,43.08,77002.74,0.0,0.0,0.0,7e-05]
[1779628693542,43.08,77004.51,0.0,0.0,0.0,7e-05]
[1779628698577,43.08,77003.91,0.0,0.0,0.0,7e-05]
[1779628703612,43.08,77003.81,0.0,0.0,0.0,7e-05]
[1779628708647,43.08,77003.75,0.0,0.0,0.0,7e-05]
[1779628716905,43.08,77003.82,0.0,0.0,0.0,7e-05]
[1779628722744,43.08,77002.19,0.0,0.0,0.0,7e-05]
[1779628730800,43.08,77001.83,0.0,0.0,0.0,7e-05]
[1779628737053,43.08,77003.24,0.0,0.0,0.0,7e-05]
[1779628742884,43.08,77013.54,0.0,0.0,0.0,7e-05]
[1779628747921,43.08,77018.39,0.0,0.0,0.0,7e-05]
[1779628752955,43.08,77018.72,0.0,0.0,0.0,7e-05]
[1779628758997,43.08,77018.16,0.0,0.0,0.0,7e-05]
[1779628767265,43.08,77017.58,0.0,0.0,0.0,7e-05]
[1779628773092,43.08,77017.58,0.0,0.0,0.0,7e-05]
[1779628779137,43.08,77017.16,0.0,0.0,0.0,7e-05]
[1779628785179,43.08,77023.88,0.0,0.0,0.0,7e-05]
[1779628791221,43.08,77030.11,0.0,0.0,0.0,7e-05]
[1779628796256,43.08,77030.07,0.0,0.0,0.0,7e-05]
[1779628807546,43.08,77029.75,0.0,0.0,0.0,7e-05]
[1779628813376,43.08,77032.21,0.0,0.0,0.0,7e-05]
[1779628822439,43.08,77030.4,0.0,0.0,0.0,7e-05]
[1779628827686,43.08,77026.36,0.0,0.0,0.0,7e-05]
[1779628835564,43.08,77025.43,0.0,0.0,0.0,7e-05]
[1779628840569,43.08,77024.11,0.0,0.0,0.0,7e-05]
[1779628846609,43.08,77023.28,0.0,0.0,0.0,7e-05]
[1779628852651,43.08,77023.38,0.0,0.0,0.0,7e-05]
[1779628857898,43.08,77023.77,0.0,0.0,0.0,7e-05]
[1779628867968,43.08,77021.97,0.0,0.0,0.0,7e-05]
[1779628874808,43.08,77021.4,0.0,0.0,0.0,7e-05]
[1779628879841,43.08,77019.3,0.0,0.0,0.0,7e-05]
[1779628884876,43.08,77019.45,0.0,0.0,0.0,7e-05]
[1779628889910,43.08,77022.09,0.0,0.0,0.0,7e-05]
[1779628895952,43.08,77023.69,0.0,0.0,0.0,7e-05]
[1779628900994,43.08,77029.71,0.0,0.0,0.0,7e-05]
[1779628908251,43.08,77030.18,0.0,0.0,0.0,7e-05]
[1779628914085,43.08,77036.88,0.0,0.0,0.0,7e-05]
[1779628920128,43.08,77039.61,0.0,0.0,0.0,7e-05]
[1779628925164,43.08,77041.28,0.0,0.0,0.0,7e-05]
[1779628930199,43.08,77049.28,0.0,0.0,0.0,7e-05]
[1779628936244,43.08,77049.72,0.0,0.0,0.0,7e-05]
[1779628941283,43.08,77036.84,0.0,0.0,0.0,7e-05]
[1779628947322,43.08,77026.98,0.0,0.0,0.0,7e-05]
[1779628953363,43.08,77018.27,0.0,0.0,0.0,7e-05]
[1779628958601,43.08,77011.29,0.0,0.0,0.0,6e-05]
[1779628964440,43.08,77011.29,0.0,0.0,0.0,6e-05]
[1779628972496,43.08,77007.31,0.0,0.0,0.0,6e-05]
[1779628977531,43.08,77009.95,0.0,0.0,0.0,6e-05]
[1779628983573,43.08,77013.57,0.0,0.0,0.0,6e-05]
[1779628988814,43.08,77013.08,0.0,0.0,0.0,6e-05]
[1779628997672,43.08,77012.76,0.0,0.0,0.0,6e-05]
[1779629004723,43.08,77011.99,0.0,0.0,0.0,6e-05]
[1779629009759,43.08,77011.99,0.0,0.0,0.0,6e-05]
[1779629015800,43.08,77009.07,0.0,0.0,0.0,6e-05]
[1779629020837,43.08,77007.36,0.0,0.0,0.0,6e-05]
[1779629029095,43.08,77006.75,0.0,0.0,0.0,6e-05]
[1779629037955,43.08,77005.04,0.0,0.0,0.0,6e-05]
[1779629048022,43.08,77003.92,0.0,0.0,0.0,6e-05]
[1779629053060,43.08,77002.52,0.0,0.0,0.0,6e-05]
[1779629059306,43.08,77002.07,0.0,0.0,0.0,6e-05]
[1779629066160,43.08,76995.62,0.0,0.0,0.0,6e-05]
[1779629071193,43.08,76987.82,0.0,0.0,0.0,6e-05]
[1779629079446,43.08,76985.08,0.0,0.0,0.0,6e-05]
[1779629085290,43.08,76977.82,0.0,0.0,0.0,6e-05]
[1779629090326,43.08,76978.3,0.0,0.0,0.0,6e-05]
[1779629097374,43.08,76984.06,0.0,0.0,0.0,6e-05]
[1779629103416,43.08,76987.44,0.0,0.0,0.0,6e-05]
[1779629108451,43.08,76996.84,0.0,0.0,0.0,6e-05]
[1779629113485,43.08,76990.77,0.0,0.0,0.0,6e-05]
[1779629118523,43.08,76991.53,0.0,0.0,0.0,6e-05]
[1779629125569,43.08,76992.28,0.0,0.0,0.0,6e-05]
[1779629131613,43.08,76990.83,0.0,0.0,0.0,6e-05]
[1779629136646,43.08,76993.27,0.0,0.0,0.0,6e-05]
[1779629141682,43.08,76993.9,0.0,0.0,0.0,6e-05]
[1779629146716,43.08,76994.69,0.0,0.0,0.0,6e-05]
[1779629154772,43.08,76994.06,0.0,0.0,0.0,6e-05]
[1779629160019,43.08,76994.95,0.0,0.0,0.0,6e-05]
[1779629165847,43.08,76995.54,0.0,0.0,0.0,6e-05]
[1779629173907,43.08,76995.48,0.0,0.0,0.0,6e-05]
[1779629178942,43.08,76994.83,0.0,0.0,0.0,6e-05]
[1779629185991,43.08,76995.47,0.0,0.0,0.0,6e-05]
[1779629194048,43.08,76996.07,0.0,0.0,0.0,6e-05]
[1779629199082,43.08,76996.94,0.0,0.0,0.0,6e-05]
[1779629209149,43.08,76996.8,0.0,0.0,0.0,6e-05]
[1779629215193,43.08,76996.87,0.0,0.0,0.0,6e-05]
[1779629220435,43.08,76996.92,0.0,0.0,0.0,6e-05]
[1779629230506,43.08,76997.16,0.0,0.0,0.0,6e-05]
[1779629236343,43.08,76998.38,0.0,0.0,0.0,6e-05]
[1779629241379,43.08,77003.57,0.0,0.0,0.0,6e-05]
[1779629246414,43.08,77002.39,0.0,0.0,0.0,6e-05]
[1779629251448,43.08,76996.39,0.0,0.0,0.0,6e-05]
[1779629256484,43.08,76988.66,0.0,0.0,0.0,6e-05]
[1779629262525,43.08,76987.12,0.0,0.0,0.0,6e-05]
[1779629267561,43.08,76987.24,0.0,0.0,0.0,6e-05]
[1779629272596,43.08,76987.04,0.0,0.0,0.0,6e-05]
[1779629277634,43.08,76975.62,0.0,0.0,0.0,5e-05]
[1779629282665,43.08,76966.39,0.0,0.0,0.0,5e-05]
[1779629287702,43.08,76965.03,0.0,0.0,0.0,5e-05]
[1779629292739,43.08,76956.47,0.0,0.0,0.0,5e-05]
[1779629297773,43.08,76947.75,0.0,0.0,0.0,5e-05]
[1779629302809,43.08,76943.42,0.0,0.0,0.0,5e-05]
[1779629309856,43.08,76943.08,0.0,0.0,0.0,5e-05]
[1779629314892,43.08,76942.08,0.0,0.0,0.0,5e-05]
[1779629319927,43.08,76939.4,0.0,0.0,0.0,5e-05]
[1779629324962,43.08,76937.95,0.0,0.0,0.0,5e-05]
[1779629329998,43.08,76919.3,0.0,0.0,0.0,4e-05]
[1779629335037,43.08,76916.45,0.0,0.0,0.0,4e-05]
[1779629340069,43.08,76909.89,0.0,0.0,0.0,4e-05]
[1779629345103,43.08,76909.99,0.0,0.0,0.0,4e-05]
[1779629350140,43.08,76911.37,0.0,0.0,0.0,4e-05]
[1779629355174,43.08,76912.49,0.0,0.0,0.0,4e-05]
[1779629360212,43.08,76910.51,0.0,0.0,0.0,4e-05]
[1779629364240,43.08,76894.71,0.0,0.0,0.0,4e-05]
[1779629369276,43.08,76891.68,0.0,0.0,0.0,4e-05]
[1779629374311,43.08,76884.28,0.0,0.0,0.0,4e-05]
[1779629379346,43.08,76884.25,0.0,0.0,0.0,4e-05]
[1779629384381,43.08,76896.93,0.0,0.0,0.0,4e-05]
[1779629389415,43.08,76895.07,0.0,0.0,0.0,4e-05]
[1779629391649,43.08,76874.09,0.0,0.0,0.0,4e-05]
[1779629397479,43.08,76872.34,0.0,0.0,0.0,4e-05]
[1779629402512,43.08,76878.55,0.0,0.0,0.0,4e-05]
[1779629407545,43.08,76878.41,0.0,0.0,0.0,4e-05]
[1779629412580,43.08,76880.6,0.0,0.0,0.0,4e-05]
[1779629420637,43.08,76884.53,0.0,0.0,0.0,4e-05]
[1779629425672,43.08,76887.86,0.0,0.0,0.0,4e-05]
[1779629431714,43.08,76888.97,0.0,0.0,0.0,4e-05]
[1779629436748,43.08,76889.61,0.0,0.0,0.0,4e-05]
[1779629441784,43.08,76892.97,0.0,0.0,0.0,4e-05]
[1779629447826,43.08,76894.55,0.0,0.0,0.0,4e-05]
[1779629452862,43.08,76893.79,0.0,0.0,0.0,4e-05]
[1779629457896,43.08,76893.59,0.0,0.0,0.0,4e-05]
[1779629463939,43.08,76898.37,0.0,0.0,0.0,4e-05]
[1779629468973,43.08,76912.39,0.0,0.0,0.0,4e-05]
[1779629472214,43.08,76928.69,0.0,0.0,0.0,4e-05]
[1779629478041,43.08,76932.55,0.0,0.0,0.0,5e-05]
[1779629483076,43.08,76928.81,0.0,0.0,0.0,4e-05]
[1779629488113,43.08,76929.4,0.0,0.0,0.0,4e-05]
[1779629499185,43.08,76928.54,0.0,0.0,0.0,4e-05]
[1779629504223,43.08,76925.59,0.0,0.0,0.0,4e-05]
[1779629509258,43.08,76925.84,0.0,0.0,0.0,4e-05]
[1779629514293,43.08,76926.06,0.0,0.0,0.0,4e-05]
[1779629519328,43.08,76926.87,0.0,0.0,0.0,4e-05]
[1779629527384,43.08,76929.2,0.0,0.0,0.0,4e-05]
[1779629532639,43.08,76931.02,0.0,0.0,0.0,4e-05]
[1779629539467,43.08,76928.34,0.0,0.0,0.0,4e-05]
[1779629544503,43.08,76924.25,0.0,0.0,0.0,4e-05]
[1779629549539,43.08,76924.87,0.0,0.0,0.0,4e-05]
[1779629554572,43.08,76917.31,0.0,0.0,0.0,4e-05]
[1779629559608,43.08,76913.0,0.0,0.0,0.0,4e-05]
[1779629564643,43.08,76909.49,0.0,0.0,0.0,4e-05]
[1779629570684,43.08,76908.77,0.0,0.0,0.0,4e-05]
[1779629576729,43.08,76905.36,0.0,0.0,0.0,4e-05]
[1779629581764,43.08,76909.02,0.0,0.0,0.0,4e-05]
[1779629586799,43.08,76902.52,0.0,0.0,0.0,4e-05]
[1779629591835,43.08,76902.98,0.0,0.0,0.0,4e-05]
[1779629596870,43.08,76900.95,0.0,0.0,0.0,4e-05]
[1779629601904,43.08,76895.0,0.0,0.0,0.0,4e-05]
[1779629606940,43.08,76894.48,0.0,0.0,0.0,4e-05]
[1779629611975,43.08,76889.66,0.0,0.0,0.0,4e-05]
[1779629617010,43.08,76889.1,0.0,0.0,0.0,4e-05]
[1779629622044,43.08,76886.94,0.0,0.0,0.0,4e-05]
[1779629627079,43.08,76883.66,0.0,0.0,0.0,4e-05]
[1779629632114,43.08,76884.81,0.0,0.0,0.0,4e-05]
[1779629637150,43.08,76884.07,0.0,0.0,0.0,4e-05]
[1779629643454,43.08,76876.81,0.0,0.0,0.0,4e-05]
[1779629649234,43.08,76868.98,0.0,0.0,0.0,4e-05]
[1779629654269,43.08,76862.4,0.0,0.0,0.0,3e-05]
[1779629659304,43.08,76859.47,0.0,0.0,0.0,3e-05]
[1779629664339,43.08,76857.85,0.0,0.0,0.0,3e-05]
[1779629669374,43.08,76857.41,0.0,0.0,0.0,3e-05]
[1779629673667,43.08,76848.54,0.0,0.0,0.0,3e-05]
[1779629679446,43.08,76869.48,0.0,0.0,0.0,4e-05]
[1779629684482,43.08,76863.53,0.0,0.0,0.0,3e-05]
[1779629689516,43.08,76856.59,0.0,0.0,0.0,3e-05]
[1779629694552,43.08,76855.59,0.0,0.0,0.0,3e-05]
[1779629700594,43.08,76853.79,0.0,0.0,0.0,3e-05]
[1779629705629,43.08,76852.53,0.0,0.0,0.0,3e-05]
[1779629711672,43.08,76856.91,0.0,0.0,0.0,3e-05]
[1779629717714,43.08,76859.92,0.0,0.0,0.0,3e-05]
[1779629722749,43.08,76858.95,0.0,0.0,0.0,3e-05]
[1779629727785,43.08,76859.33,0.0,0.0,0.0,3e-05]
[1779629732819,43.08,76862.83,0.0,0.0,0.0,3e-05]
[1779629737854,43.08,76867.07,0.0,0.0,0.0,3e-05]
[1779629744162,43.08,76866.96,0.0,0.0,0.0,3e-05]
[1779629750945,43.08,76866.4,0.0,0.0,0.0,3e-05]
[1779629755987,43.08,76861.93,0.0,0.0,0.0,3e-05]
[1779629761021,43.08,76858.76,0.0,0.0,0.0,3e-05]
[1779629764048,43.08,76842.64,0.0,0.0,0.0,3e-05]
[1779629769079,43.08,76834.58,0.0,0.0,0.0,3e-05]
[1779629774123,43.08,76829.98,0.0,0.0,0.0,3e-05]
[1779629779153,43.08,76818.87,0.0,0.0,0.0,3e-05]
[1779629784186,43.08,76826.99,0.0,0.0,0.0,3e-05]
[1779629789221,43.08,76818.94,0.0,0.0,0.0,3e-05]
[1779629794257,43.08,76818.01,0.0,0.0,0.0,3e-05]
[1779629799313,43.08,76817.3,0.0,0.0,0.0,3e-05]
[1779629804589,43.08,76822.24,0.0,0.0,0.0,3e-05]
[1779629811397,43.08,76825.15,0.0,0.0,0.0,3e-05]
[1779629816432,43.08,76825.36,0.0,0.0,0.0,3e-05]
[1779629823488,43.08,76823.42,0.0,0.0,0.0,3e-05]
[1779629828525,43.08,76821.02,0.0,0.0,0.0,3e-05]
[1779629833561,43.08,76819.75,0.0,0.0,0.0,3e-05]
[1779629841619,43.08,76820.47,0.0,0.0,0.0,3e-05]
[1779629846654,43.08,76818.76,0.0,0.0,0.0,3e-05]
[1779629851689,43.08,76817.48,0.0,0.0,0.0,3e-05]
[1779629856731,43.08,76809.09,0.0,0.0,0.0,3e-05]
[1779629857736,43.08,76791.39,0.0,0.0,0.0,3e-05]
[1779629862771,43.08,76789.74,0.0,0.0,0.0,3e-05]
[1779629867805,43.08,76791.92,0.0,0.0,0.0,3e-05]
[1779629872841,43.08,76794.91,0.0,0.0,0.0,3e-05]
[1779629877876,43.08,76805.26,0.0,0.0,0.0,3e-05]
[1779629882911,43.08,76800.58,0.0,0.0,0.0,3e-05]
[1779629887946,43.08,76797.83,0.0,0.0,0.0,3e-05]
[1779629892984,43.08,76790.84,0.0,0.0,0.0,3e-05]
[1779629899024,43.08,76791.48,0.0,0.0,0.0,3e-05]
[1779629904059,43.08,76796.41,0.0,0.0,0.0,3e-05]
[1779629909094,43.08,76793.94,0.0,0.0,0.0,3e-05]
[1779629914129,43.08,76795.78,0.0,0.0,0.0,3e-05]
[1779629919165,43.08,76796.23,0.0,0.0,0.0,3e-05]
[1779629924200,43.08,76796.16,0.0,0.0,0.0,3e-05]
[1779629929236,43.08,76801.2,0.0,0.0,0.0,3e-05]
[1779629934270,43.08,76802.73,0.0,0.0,0.0,3e-05]
[1779629939306,43.08,76801.67,0.0,0.0,0.0,3e-05]
[1779629945355,43.08,76802.59,0.0,0.0,0.0,3e-05]
[1779629951398,43.08,76803.91,0.0,0.0,0.0,3e-05]
[1779629957440,43.08,76804.95,0.0,0.0,0.0,3e-05]
[1779629963481,43.08,76805.76,0.0,0.0,0.0,3e-05]
[1779629968517,43.08,76811.25,0.0,0.0,0.0,3e-05]
[1779629973552,43.08,76810.67,0.0,0.0,0.0,3e-05]
[1779629978588,43.08,76808.79,0.0,0.0,0.0,3e-05]
[1779629983623,43.08,76803.29,0.0,0.0,0.0,3e-05]
[1779629988659,43.08,76803.59,0.0,0.0,0.0,3e-05]
[1779629993697,43.08,76803.92,0.0,0.0,0.0,3e-05]
[1779629998732,43.08,76805.92,0.0,0.0,0.0,3e-05]
[1779630003777,43.08,76819.31,0.0,0.0,0.0,3e-05]
[1779630008814,43.08,76823.23,0.0,0.0,0.0,3e-05]
[1779630013852,43.08,76828.58,0.0,0.0,0.0,3e-05]
[1779630021907,43.08,76833.02,0.0,0.0,0.0,3e-05]
[1779630026940,43.08,76835.48,0.0,0.0,0.0,3e-05]
[1779630031974,43.08,76844.53,0.0,0.0,0.0,3e-05]
[1779630037042,43.08,76844.9,0.0,0.0,0.0,3e-05]
[1779630042076,43.08,76848.99,0.0,0.0,0.0,3e-05]
[1779630047111,43.08,76848.56,0.0,0.0,0.0,3e-05]
[1779630052146,43.08,76860.73,0.0,0.0,0.0,3e-05]
[1779630058188,43.08,76866.26,0.0,0.0,0.0,3e-05]
[1779630063223,43.08,76866.59,0.0,0.0,0.0,3e-05]
[1779630068262,43.08,76866.99,0.0,0.0,0.0,3e-05]
[1779630073293,43.08,76876.83,0.0,0.0,0.0,3e-05]
[1779630078330,43.08,76866.21,0.0,0.0,0.0,3e-05]
[1779630083366,43.08,76869.04,0.0,0.0,0.0,3e-05]
[1779630089407,43.08,76869.49,0.0,0.0,0.0,3e-05]
[1779630094442,43.08,76870.85,0.0,0.0,0.0,3e-05]
[1779630099477,43.08,76870.82,0.0,0.0,0.0,3e-05]
[1779630104512,43.08,76871.01,0.0,0.0,0.0,3e-05]
[1779630109547,43.08,76871.75,0.0,0.0,0.0,3e-05]
[1779630114582,43.08,76872.4,0.0,0.0,0.0,3e-05]
[1779630119617,43.08,76872.49,0.0,0.0,0.0,3e-05]
[1779630124652,43.08,76863.61,0.0,0.0,0.0,3e-05]
[1779630131701,43.08,76865.34,0.0,0.0,0.0,3e-05]
[1779630136952,43.08,76870.85,0.0,0.0,0.0,3e-05]
[1779630143786,43.08,76871.55,0.0,0.0,0.0,3e-05]
[1779630150836,43.08,76872.71,0.0,0.0,0.0,3e-05]
[1779630157094,43.08,76875.45,0.0,0.0,0.0,3e-05]
[1779630162919,43.08,76881.23,0.0,0.0,0.0,3e-05]
[1779630167955,43.08,76885.31,0.0,0.0,0.0,3e-05]
[1779630173997,43.08,76888.36,0.0,0.0,0.0,3e-05]
[1779630179032,43.08,76886.34,0.0,0.0,0.0,3e-05]
[1779630184068,43.08,76885.46,0.0,0.0,0.0,3e-05]
[1779630189103,43.08,76885.93,0.0,0.0,0.0,3e-05]
[1779630194138,43.08,76887.9,0.0,0.0,0.0,3e-05]
[1779630199174,43.08,76887.32,0.0,0.0,0.0,3e-05]
[1779630204212,43.08,76879.33,0.0,0.0,0.0,3e-05]
[1779630209243,43.08,76869.35,0.0,0.0,0.0,3e-05]
[1779630214279,43.08,76879.92,0.0,0.0,0.0,3e-05]
[1779630219313,43.08,76887.51,0.0,0.0,0.0,3e-05]
[1779630224349,43.08,76892.02,0.0,0.0,0.0,3e-05]
[1779630229384,43.08,76901.52,0.0,0.0,0.0,3e-05]
[1779630234422,43.08,76904.19,0.0,0.0,0.0,4e-05]
[1779630239460,43.08,76898.1,0.0,0.0,0.0,3e-05]
[1779630244489,43.08,76891.33,0.0,0.0,0.0,3e-05]
[1779630249524,43.08,76895.74,0.0,0.0,0.0,3e-05]
[1779630254559,43.08,76895.93,0.0,0.0,0.0,3e-05]
[1779630259594,43.08,76897.09,0.0,0.0,0.0,3e-05]
[1779630264629,43.08,76897.25,0.0,0.0,0.0,3e-05]
[1779630269666,43.08,76895.28,0.0,0.0,0.0,3e-05]
[1779630274699,43.08,76891.47,0.0,0.0,0.0,3e-05]
[1779630279734,43.08,76892.15,0.0,0.0,0.0,3e-05]
[1779630284771,43.08,76892.52,0.0,0.0,0.0,3e-05]
[1779630289804,43.08,76893.1,0.0,0.0,0.0,3e-05]
[1779630296853,43.08,76893.39,0.0,0.0,0.0,3e-05]
[1779630301890,43.08,76898.19,0.0,0.0,0.0,3e-05]
[1779630306924,43.08,76900.49,0.0,0.0,0.0,3e-05]
[1779630311962,43.08,76888.46,0.0,0.0,0.0,3e-05]
[1779630318222,43.08,76890.55,0.0,0.0,0.0,3e-05]
[1779630325059,43.08,76896.14,0.0,0.0,0.0,3e-05]
[1779630330089,43.08,76893.4,0.0,0.0,0.0,3e-05]
[1779630335124,43.08,76891.41,0.0,0.0,0.0,3e-05]
[1779630341168,43.08,76887.74,0.0,0.0,0.0,3e-05]
[1779630345194,43.08,76869.97,0.0,0.0,0.0,3e-05]
[1779630350229,43.08,76867.28,0.0,0.0,0.0,3e-05]
[1779630355264,43.08,76869.85,0.0,0.0,0.0,3e-05]
[1779630360300,43.08,76877.01,0.0,0.0,0.0,3e-05]
[1779630365336,43.08,76884.35,0.0,0.0,0.0,3e-05]
[1779630370369,43.08,76891.05,0.0,0.0,0.0,3e-05]
[1779630376411,43.08,76892.74,0.0,0.0,0.0,3e-05]
[1779630381445,43.08,76891.49,0.0,0.0,0.0,3e-05]
[1779630387488,43.08,76895.36,0.0,0.0,0.0,3e-05]
[1779630392523,43.08,76912.46,0.0,0.0,0.0,3e-05]
[1779630397559,43.08,76913.17,0.0,0.0,0.0,4e-05]
[1779630402596,43.08,76912.71,0.0,0.0,0.0,3e-05]
[1779630407628,43.08,76913.5,0.0,0.0,0.0,4e-05]
[1779630412662,43.08,76913.15,0.0,0.0,0.0,4e-05]
[1779630417704,43.08,76914.13,0.0,0.0,0.0,4e-05]
[1779630422733,43.08,76910.46,0.0,0.0,0.0,3e-05]
[1779630427767,43.08,76911.21,0.0,0.0,0.0,3e-05]
[1779630432806,43.08,76899.7,0.0,0.0,0.0,3e-05]
[1779630437840,43.08,76907.97,0.0,0.0,0.0,3e-05]
[1779630442875,43.08,76905.44,0.0,0.0,0.0,3e-05]
[1779630445897,43.08,76885.02,0.0,0.0,0.0,3e-05]
[1779630450932,43.08,76881.38,0.0,0.0,0.0,3e-05]
[1779630455967,43.08,76877.95,0.0,0.0,0.0,3e-05]
[1779630461002,43.08,76875.74,0.0,0.0,0.0,3e-05]
[1779630466037,43.08,76875.49,0.0,0.0,0.0,3e-05]
[1779630471071,43.08,76872.07,0.0,0.0,0.0,3e-05]
[1779630476107,43.08,76863.43,0.0,0.0,0.0,3e-05]
[1779630484163,43.08,76865.31,0.0,0.0,0.0,3e-05]
[1779630489421,43.08,76870.01,0.0,0.0,0.0,3e-05]
[1779630495240,43.08,76873.99,0.0,0.0,0.0,3e-05]
[1779630500275,43.08,76876.57,0.0,0.0,0.0,3e-05]
[1779630505310,43.08,76881.32,0.0,0.0,0.0,3e-05]
[1779630510345,43.08,76869.4,0.0,0.0,0.0,3e-05]
[1779630515380,43.08,76870.39,0.0,0.0,0.0,3e-05]
[1779630522429,43.08,76872.75,0.0,0.0,0.0,3e-05]
[1779630528470,43.08,76861.11,0.0,0.0,0.0,3e-05]
[1779630533507,43.08,76862.51,0.0,0.0,0.0,3e-05]
[1779630538542,43.08,76855.08,0.0,0.0,0.0,3e-05]
[1779630543578,43.08,76848.91,0.0,0.0,0.0,3e-05]
[1779630548612,43.08,76845.97,0.0,0.0,0.0,3e-05]
[1779630553646,43.08,76847.09,0.0,0.0,0.0,3e-05]
[1779630559921,43.08,76846.5,0.0,0.0,0.0,3e-05]
[1779630565731,43.08,76845.99,0.0,0.0,0.0,3e-05]
[1779630571772,43.08,76845.21,0.0,0.0,0.0,3e-05]
[1779630577815,43.08,76841.75,0.0,0.0,0.0,3e-05]
[1779630582850,43.08,76838.16,0.0,0.0,0.0,3e-05]
[1779630587884,43.08,76836.62,0.0,0.0,0.0,3e-05]
[1779630592924,43.08,76836.91,0.0,0.0,0.0,3e-05]
[1779630597958,43.08,76829.11,0.0,0.0,0.0,3e-05]
[1779630602993,43.08,76822.74,0.0,0.0,0.0,2e-05]
[1779630608028,43.08,76826.18,0.0,0.0,0.0,3e-05]
[1779630613065,43.08,76828.14,0.0,0.0,0.0,3e-05]
[1779630619105,43.08,76828.86,0.0,0.0,0.0,3e-05]
[1779630625147,43.08,76824.88,0.0,0.0,0.0,2e-05]
[1779630627162,43.08,76802.01,0.0,0.0,0.0,2e-05]
[1779630632195,43.08,76803.17,0.0,0.0,0.0,2e-05]
[1779630639245,43.08,76800.65,0.0,0.0,0.0,2e-05]
[1779630647301,43.08,76798.8,0.0,0.0,0.0,2e-05]
[1779630652338,43.08,76803.03,0.0,0.0,0.0,2e-05]
[1779630657373,43.08,76801.02,0.0,0.0,0.0,2e-05]
[1779630662408,43.08,76800.97,0.0,0.0,0.0,2e-05]
[1779630669463,43.08,76800.89,0.0,0.0,0.0,2e-05]
[1779630674497,43.08,76797.66,0.0,0.0,0.0,2e-05]
[1779630680784,43.08,76790.96,0.0,0.0,0.0,2e-05]
[1779630686582,43.08,76798.83,0.0,0.0,0.0,2e-05]
[1779630692623,43.08,76798.4,0.0,0.0,0.0,2e-05]
[1779630700926,43.08,76799.01,0.0,0.0,0.0,2e-05]
[1779630707729,43.08,76799.82,0.0,0.0,0.0,2e-05]
[1779630712764,43.08,76806.33,0.0,0.0,0.0,2e-05]
[1779630717805,43.08,76806.74,0.0,0.0,0.0,2e-05]
[1779630722837,43.08,76806.91,0.0,0.0,0.0,2e-05]
[1779630727871,43.08,76807.58,0.0,0.0,0.0,2e-05]
[1779630732906,43.08,76805.77,0.0,0.0,0.0,2e-05]
[1779630738949,43.08,76804.59,0.0,0.0,0.0,2e-05]
[1779630744992,43.08,76806.13,0.0,0.0,0.0,2e-05]
[1779630750026,43.08,76809.82,0.0,0.0,0.0,2e-05]
[1779630755060,43.08,76810.5,0.0,0.0,0.0,2e-05]
[1779630760096,43.08,76812.76,0.0,0.0,0.0,2e-05]
[1779630765131,43.08,76808.99,0.0,0.0,0.0,2e-05]
[1779630771172,43.08,76811.11,0.0,0.0,0.0,2e-05]
[1779630777215,43.08,76811.88,0.0,0.0,0.0,2e-05]
[1779630782252,43.08,76802.31,0.0,0.0,0.0,2e-05]
[1779630787287,43.08,76802.41,0.0,0.0,0.0,2e-05]
[1779630792324,43.08,76796.16,0.0,0.0,0.0,2e-05]
[1779630797357,43.08,76779.73,0.0,0.0,0.0,2e-05]
[1779630803399,43.08,76789.01,0.0,0.0,0.0,2e-05]
[1779630808433,43.08,76791.07,0.0,0.0,0.0,2e-05]
[1779630813470,43.08,76788.66,0.0,0.0,0.0,2e-05]
[1779630818505,43.08,76787.85,0.0,0.0,0.0,2e-05]
[1779630825554,43.08,76786.68,0.0,0.0,0.0,2e-05]
[1779630830592,43.08,76787.12,0.0,0.0,0.0,2e-05]
[1779630835627,43.08,76766.36,0.0,0.0,0.0,2e-05]
[1779630840662,43.08,76767.21,0.0,0.0,0.0,2e-05]
[1779630845700,43.08,76763.62,0.0,0.0,0.0,2e-05]
[1779630850739,43.08,76740.27,0.0,0.0,0.0,2e-05]
[1779630852008,43.08,76761.93,0.0,0.0,0.0,2e-05]
[1779630857793,43.08,76766.1,0.0,0.0,0.0,2e-05]
[1779630862829,43.08,76769.32,0.0,0.0,0.0,2e-05]
[1779630867867,43.08,76755.72,0.0,0.0,0.0,2e-05]
[1779630872903,43.08,76751.51,0.0,0.0,0.0,2e-05]
[1779630877941,43.08,76762.44,0.0,0.0,0.0,2e-05]
[1779630882978,43.08,76754.79,0.0,0.0,0.0,2e-05]
[1779630888014,43.08,76748.6,0.0,0.0,0.0,2e-05]
[1779630893048,43.08,76738.31,0.0,0.0,0.0,2e-05]
[1779630898081,43.08,76714.46,0.0,0.0,0.0,2e-05]
[1779630903122,43.08,76715.41,0.0,0.0,0.0,2e-05]
[1779630908151,43.08,76730.09,0.0,0.0,0.0,2e-05]
[1779630913186,43.08,76729.17,0.0,0.0,0.0,2e-05]
[1779630918221,43.08,76729.71,0.0,0.0,0.0,2e-05]
[1779630923257,43.08,76724.59,0.0,0.0,0.0,2e-05]
[1779630928291,43.08,76733.45,0.0,0.0,0.0,2e-05]
[1779630932322,43.08,76722.43,0.0,0.0,0.0,2e-05]
[1779630935339,43.08,76704.96,0.0,0.0,0.0,2e-05]
[1779630940376,43.08,76700.25,0.0,0.0,0.0,2e-05]
[1779630945410,43.08,76695.43,0.0,0.0,0.0,1e-05]
[1779630950445,43.08,76702.1,0.0,0.0,0.0,2e-05]
[1779630955480,43.08,76700.46,0.0,0.0,0.0,2e-05]
[1779630960515,43.08,76693.51,0.0,0.0,0.0,1e-05]
[1779630965552,43.08,76694.85,0.0,0.0,0.0,1e-05]
[1779630968583,43.08,76659.36,0.0,0.0,0.0,1e-05]
[1779630970593,43.08,76687.04,0.0,0.0,0.0,1e-05]
[1779630972881,43.08,76670.03,0.0,0.0,0.0,1e-05]
[1779630978649,43.08,76654.13,0.0,0.0,0.0,1e-05]
[1779630982951,43.08,76636.97,0.0,0.0,0.0,1e-05]
[1779630988720,43.08,76634.41,0.0,0.0,0.0,1e-05]
[1779630993767,43.08,76632.55,0.0,0.0,0.0,1e-05]
[1779630998802,43.08,76628.73,0.0,0.0,0.0,1e-05]
[1779631003836,43.08,76622.02,0.0,0.0,0.0,1e-05]
[1779631008872,43.08,76615.42,0.0,0.0,0.0,1e-05]
[1779631013908,43.08,76607.23,0.0,0.0,0.0,1e-05]
[1779631018942,43.08,76613.28,0.0,0.0,0.0,1e-05]
[1779631023995,43.08,76610.53,0.0,0.0,0.0,1e-05]
[1779631029031,43.08,76604.82,0.0,0.0,0.0,1e-05]
[1779631034066,43.08,76617.07,0.0,0.0,0.0,1e-05]
[1779631039106,43.08,76623.48,0.0,0.0,0.0,1e-05]
[1779631044141,43.08,76626.46,0.0,0.0,0.0,1e-05]
[1779631049176,43.08,76634.98,0.0,0.0,0.0,1e-05]
[1779631054211,43.08,76643.99,0.0,0.0,0.0,1e-05]
[1779631059252,43.08,76650.06,0.0,0.0,0.0,1e-05]
[1779631061261,43.08,76633.32,0.0,0.0,0.0,1e-05]
[1779631066296,43.08,76634.15,0.0,0.0,0.0,1e-05]
[1779631071332,43.08,76632.78,0.0,0.0,0.0,1e-05]
[1779631076371,43.08,76628.38,0.0,0.0,0.0,1e-05]
[1779631081406,43.08,76630.29,0.0,0.0,0.0,1e-05]
[1779631086441,43.08,76624.93,0.0,0.0,0.0,1e-05]
[1779631091483,43.08,76621.66,0.0,0.0,0.0,1e-05]
[1779631096518,43.08,76624.7,0.0,0.0,0.0,1e-05]
[1779631101554,43.08,76622.29,0.0,0.0,0.0,1e-05]
[1779631106590,43.08,76629.07,0.0,0.0,0.0,1e-05]
[1779631111624,43.08,76622.3,0.0,0.0,0.0,1e-05]
[1779631116660,43.08,76637.41,0.0,0.0,0.0,1e-05]
[1779631121695,43.08,76643.99,0.0,0.0,0.0,1e-05]
[1779631126730,43.08,76652.9,0.0,0.0,0.0,1e-05]
[1779631131764,43.08,76650.43,0.0,0.0,0.0,1e-05]
[1779631136799,43.08,76642.29,0.0,0.0,0.0,1e-05]
[1779631141835,43.08,76641.05,0.0,0.0,0.0,1e-05]
[1779631146870,43.08,76646.75,0.0,0.0,0.0,1e-05]
[1779631151905,43.08,76646.03,0.0,0.0,0.0,1e-05]
[1779631156941,43.08,76645.06,0.0,0.0,0.0,1e-05]
[1779631162983,43.08,76643.69,0.0,0.0,0.0,1e-05]
[1779631168020,43.08,76654.48,0.0,0.0,0.0,1e-05]
[1779631173052,43.08,76661.97,0.0,0.0,0.0,1e-05]
[1779631178087,43.08,76669.36,0.0,0.0,0.0,1e-05]
[1779631183122,43.08,76675.3,0.0,0.0,0.0,1e-05]
[1779631188156,43.08,76678.84,0.0,0.0,0.0,1e-05]
[1779631193192,43.08,76687.32,0.0,0.0,0.0,1e-05]
[1779631198227,43.08,76696.83,0.0,0.0,0.0,1e-05]
[1779631203261,43.08,76710.45,0.0,0.0,0.0,1e-05]
[1779631207291,43.08,76690.56,0.0,0.0,0.0,1e-05]
[1779631212326,43.08,76689.55,0.0,0.0,0.0,1e-05]
[1779631217361,43.08,76678.46,0.0,0.0,0.0,1e-05]
[1779631222398,43.08,76681.51,0.0,0.0,0.0,1e-05]
[1779631227433,43.08,76685.37,0.0,0.0,0.0,1e-05]
[1779631233475,43.08,76686.19,0.0,0.0,0.0,1e-05]
[1779631238510,43.08,76687.3,0.0,0.0,0.0,1e-05]
[1779631243545,43.08,76701.14,0.0,0.0,0.0,1e-05]
[1779631248581,43.08,76705.95,0.0,0.0,0.0,1e-05]
[1779631253615,43.08,76711.29,0.0,0.0,0.0,1e-05]
[1779631258651,43.08,76718.75,0.0,0.0,0.0,1e-05]
[1779631263686,43.08,76719.74,0.0,0.0,0.0,2e-05]
[1779631268720,43.08,76726.9,0.0,0.0,0.0,2e-05]
[1779631273757,43.08,76730.9,0.0,0.0,0.0,2e-05]
[1779631278797,43.08,76735.23,0.0,0.0,0.0,2e-05]
[1779631283827,43.08,76734.09,0.0,0.0,0.0,2e-05]
[1779631288863,43.08,76734.1,0.0,0.0,0.0,2e-05]
[1779631293898,43.08,76734.49,0.0,0.0,0.0,2e-05]
[1779631298933,43.08,76734.25,0.0,0.0,0.0,2e-05]
[1779631303968,43.08,76734.8,0.0,0.0,0.0,2e-05]
[1779631309003,43.08,76736.45,0.0,0.0,0.0,2e-05]
[1779631314039,43.08,76743.49,0.0,0.0,0.0,2e-05]
[1779631319074,43.08,76743.18,0.0,0.0,0.0,2e-05]
[1779631324109,43.08,76742.91,0.0,0.0,0.0,2e-05]
[1779631329144,43.08,76743.12,0.0,0.0,0.0,2e-05]
[1779631333176,43.08,76721.85,0.0,0.0,0.0,1e-05]
[1779631338210,43.08,76717.51,0.0,0.0,0.0,1e-05]
[1779631343247,43.08,76695.87,0.0,0.0,0.0,1e-05]
[1779631348282,43.08,76695.12,0.0,0.0,0.0,1e-05]
[1779631353319,43.08,76694.29,0.0,0.0,0.0,1e-05]
[1779631358354,43.08,76686.07,0.0,0.0,0.0,1e-05]
[1779631362381,43.08,76664.26,0.0,0.0,0.0,1e-05]
[1779631367417,43.08,76668.91,0.0,0.0,0.0,1e-05]
[1779631372455,43.08,76672.95,0.0,0.0,0.0,1e-05]
[1779631377488,43.08,76657.51,0.0,0.0,0.0,1e-05]
[1779631382524,43.08,76664.09,0.0,0.0,0.0,1e-05]
[1779631387559,43.08,76660.49,0.0,0.0,0.0,1e-05]
[1779631392595,43.08,76663.19,0.0,0.0,0.0,1e-05]
[1779631398637,43.08,76658.56,0.0,0.0,0.0,1e-05]
[1779631403671,43.08,76656.64,0.0,0.0,0.0,1e-05]
[1779631410729,43.08,76655.91,0.0,0.0,0.0,1e-05]
[1779631416025,43.08,76649.52,0.0,0.0,0.0,1e-05]
[1779631421802,43.08,76639.87,0.0,0.0,0.0,1e-05]
[1779631426837,43.08,76632.13,0.0,0.0,0.0,1e-05]
[1779631431873,43.08,76644.7,0.0,0.0,0.0,1e-05]
[1779631436906,43.08,76650.01,0.0,0.0,0.0,1e-05]
[1779631441948,43.08,76653.29,0.0,0.0,0.0,1e-05]
[1779631446983,43.08,76633.94,0.0,0.0,0.0,1e-05]
[1779631452023,43.08,76647.69,0.0,0.0,0.0,1e-05]
[1779631457057,43.08,76639.98,0.0,0.0,0.0,1e-05]
[1779631462091,43.08,76635.58,0.0,0.0,0.0,1e-05]
[1779631467126,43.08,76642.92,0.0,0.0,0.0,1e-05]
[1779631472174,43.08,76637.61,0.0,0.0,0.0,1e-05]
[1779631477209,43.08,76637.93,0.0,0.0,0.0,1e-05]
[1779631482244,43.08,76643.7,0.0,0.0,0.0,1e-05]
[1779631487279,43.08,76647.12,0.0,0.0,0.0,1e-05]
[1779631492314,43.08,76648.4,0.0,0.0,0.0,1e-05]
[1779631497349,43.08,76648.38,0.0,0.0,0.0,1e-05]
[1779631502385,43.08,76648.0,0.0,0.0,0.0,1e-05]
[1779631507419,43.08,76658.32,0.0,0.0,0.0,1e-05]
[1779631512453,43.08,76662.35,0.0,0.0,0.0,1e-05]
[1779631516757,43.08,76679.66,0.0,0.0,0.0,1e-05]
[1779631522523,43.08,76685.05,0.0,0.0,0.0,1e-05]
[1779631527561,43.08,76677.67,0.0,0.0,0.0,1e-05]
[1779631532595,43.08,76677.42,0.0,0.0,0.0,1e-05]
[1779631537632,43.08,76674.6,0.0,0.0,0.0,1e-05]
[1779631542666,43.08,76678.05,0.0,0.0,0.0,1e-05]
[1779631547701,43.08,76669.14,0.0,0.0,0.0,1e-05]
[1779631552739,43.08,76675.6,0.0,0.0,0.0,1e-05]
[1779631557772,43.08,76674.36,0.0,0.0,0.0,1e-05]
[1779631562809,43.08,76670.64,0.0,0.0,0.0,1e-05]
[1779631567843,43.08,76675.72,0.0,0.0,0.0,1e-05]
[1779631572878,43.08,76678.14,0.0,0.0,0.0,1e-05]
[1779631578920,43.08,76680.18,0.0,0.0,0.0,1e-05]
[1779631583956,43.08,76686.8,0.0,0.0,0.0,1e-05]
[1779631589011,43.08,76693.4,0.0,0.0,0.0,1e-05]
[1779631594046,43.08,76695.91,0.0,0.0,0.0,1e-05]
[1779631599075,43.08,76694.72,0.0,0.0,0.0,1e-05]
[1779631604110,43.08,76695.52,0.0,0.0,0.0,1e-05]
[1779631609145,43.08,76697.28,0.0,0.0,0.0,1e-05]
[1779631614179,43.08,76699.03,0.0,0.0,0.0,1e-05]
[1779631619214,43.08,76698.56,0.0,0.0,0.0,1e-05]
[1779631627539,43.08,76699.19,0.0,0.0,0.0,1e-05]
[1779631634321,43.08,76696.09,0.0,0.0,0.0,1e-05]
[1779631639356,43.08,76687.64,0.0,0.0,0.0,1e-05]
[1779631644393,43.08,76683.6,0.0,0.0,0.0,1e-05]
[1779631650435,43.08,76682.46,0.0,0.0,0.0,1e-05]
[1779631655476,43.08,76676.64,0.0,0.0,0.0,1e-05]
[1779631660513,43.08,76675.61,0.0,0.0,0.0,1e-05]
[1779631665547,43.08,76675.75,0.0,0.0,0.0,1e-05]
[1779631670583,43.08,76676.14,0.0,0.0,0.0,1e-05]
[1779631675617,43.08,76676.47,0.0,0.0,0.0,1e-05]
[1779631681660,43.08,76687.45,0.0,0.0,0.0,1e-05]
[1779631686695,43.08,76693.5,0.0,0.0,0.0,1e-05]
[1779631691731,43.08,76699.33,0.0,0.0,0.0,1e-05]
[1779631696765,43.08,76699.86,0.0,0.0,0.0,1e-05]
[1779631701800,43.08,76700.69,0.0,0.0,0.0,1e-05]
[1779631704821,43.08,76684.02,0.0,0.0,0.0,1e-05]
[1779631710863,43.08,76678.11,0.0,0.0,0.0,1e-05]
[1779631715898,43.08,76673.82,0.0,0.0,0.0,1e-05]
[1779631720933,43.08,76673.76,0.0,0.0,0.0,1e-05]
[1779631725967,43.08,76666.77,0.0,0.0,0.0,1e-05]
[1779631731007,43.08,76663.26,0.0,0.0,0.0,1e-05]
[1779631738318,43.08,76660.21,0.0,0.0,0.0,1e-05]
[1779631745104,43.08,76659.48,0.0,0.0,0.0,1e-05]
[1779631750141,43.08,76663.31,0.0,0.0,0.0,1e-05]
[1779631757190,43.08,76662.64,0.0,0.0,0.0,1e-05]
[1779631762224,43.08,76661.41,0.0,0.0,0.0,1e-05]
[1779631767261,43.08,76661.53,0.0,0.0,0.0,1e-05]
[1779631772296,43.08,76661.51,0.0,0.0,0.0,1e-05]
[1779631778339,43.08,76660.95,0.0,0.0,0.0,1e-05]
[1779631783371,43.08,76657.86,0.0,0.0,0.0,1e-05]
[1779631788407,43.08,76654.83,0.0,0.0,0.0,1e-05]
[1779631793442,43.08,76651.76,0.0,0.0,0.0,1e-05]
[1779631798739,43.08,76646.94,0.0,0.0,0.0,1e-05]
[1779631804520,43.08,76648.23,0.0,0.0,0.0,1e-05]
[1779631811570,43.08,76646.63,0.0,0.0,0.0,1e-05]
[1779631816605,43.08,76652.82,0.0,0.0,0.0,1e-05]
[1779631821639,43.08,76655.14,0.0,0.0,0.0,1e-05]
[1779631826674,43.08,76654.29,0.0,0.0,0.0,1e-05]
[1779631831712,43.08,76654.3,0.0,0.0,0.0,1e-05]
[1779631836744,43.08,76653.96,0.0,0.0,0.0,1e-05]
[1779631841780,43.08,76656.31,0.0,0.0,0.0,1e-05]
[1779631847822,43.08,76656.89,0.0,0.0,0.0,1e-05]
[1779631852861,43.08,76658.23,0.0,0.0,0.0,1e-05]
[1779631857895,43.08,76663.53,0.0,0.0,0.0,1e-05]
[1779631865952,43.08,76664.96,0.0,0.0,0.0,1e-05]
[1779631870986,43.08,76663.68,0.0,0.0,0.0,1e-05]
[1779631876024,43.08,76656.93,0.0,0.0,0.0,1e-05]
[1779631881055,43.08,76651.8,0.0,0.0,0.0,1e-05]
[1779631884080,43.08,76667.98,0.0,0.0,0.0,1e-05]
[1779631887098,43.08,76646.97,0.0,0.0,0.0,1e-05]
[1779631891128,43.08,76637.02,0.0,0.0,0.0,1e-05]
[1779631896183,43.08,76624.46,0.0,0.0,0.0,1e-05]
[1779631901237,43.08,76624.6,0.0,0.0,0.0,1e-05]
[1779631902217,43.08,76600.56,0.0,0.0,0.0,1e-05]
[1779631907251,43.08,76588.77,0.0,0.0,0.0,1e-05]
[1779631911282,43.08,76566.9,0.0,0.0,0.0,1e-05]
[1779631912291,43.08,76543.3,0.0,0.0,0.0,1e-05]
[1779631917327,43.08,76549.84,0.0,0.0,0.0,1e-05]
[1779631922359,43.08,76545.1,0.0,0.0,0.0,1e-05]
[1779631927393,43.08,76561.16,0.0,0.0,0.0,1e-05]
[1779631930413,43.08,76537.2,0.0,0.0,0.0,1e-05]
[1779631933437,43.08,76518.42,0.0,0.0,0.0,1e-05]
[1779631937464,43.08,76499.08,0.0,0.0,0.0,1e-05]
[1779631939481,43.08,76481.5,0.0,0.0,0.0,1e-05]
[1779631943508,43.08,76506.73,0.0,0.0,0.0,1e-05]
[1779631948545,43.08,76484.31,0.0,0.0,0.0,1e-05]
[1779631953589,43.08,76493.11,0.0,0.0,0.0,1e-05]
[1779631958619,43.08,76475.79,0.0,0.0,0.0,1e-05]
[1779631962689,43.08,76433.9,0.0,0.0,0.0,0.0]
[1779631963661,43.08,76398.86,0.0,0.0,0.0,0.0]
[1779631968688,43.08,76422.33,0.0,0.0,0.0,0.0]
[1779631969696,43.08,76442.46,0.0,0.0,0.0,0.0]
[1779631974730,43.08,76453.06,0.0,0.0,0.0,0.0]
[1779631978758,43.08,76429.3,0.0,0.0,0.0,0.0]
[1779631982803,43.08,76402.67,0.0,0.0,0.0,0.0]
[1779631983805,43.08,76385.78,0.0,0.0,0.0,0.0]
[1779631988841,43.08,76390.52,0.0,0.0,0.0,0.0]
[1779631993886,43.08,76382.87,0.0,0.0,0.0,0.0]
[1779631994890,43.08,76404.86,0.0,0.0,0.0,0.0]
[1779631995897,43.08,76422.68,0.0,0.0,0.0,0.0]
[1779631996904,43.08,76445.75,0.0,0.0,0.0,0.0]
[1779631997910,43.08,76470.69,0.0,0.0,0.0,1e-05]
[1779632001941,43.08,76446.05,0.0,0.0,0.0,0.0]
[1779632006974,43.08,76433.63,0.0,0.0,0.0,0.0]
[1779632011001,43.08,76418.99,0.0,0.0,0.0,0.0]
[1779632016040,43.08,76424.28,0.0,0.0,0.0,0.0]
[1779632021077,43.08,76428.46,0.0,0.0,0.0,0.0]
[1779632026113,43.08,76438.99,0.0,0.0,0.0,0.0]
[1779632031150,43.08,76448.82,0.0,0.0,0.0,0.0]
[1779632035179,43.08,76427.31,0.0,0.0,0.0,0.0]
[1779632040586,43.08,76422.28,0.0,0.0,0.0,0.0]
[1779632044248,43.08,76379.08,0.0,0.0,0.0,0.0]
[1779632045251,43.08,76358.69,0.0,0.0,0.0,0.0]
[1779632050679,43.08,76350.45,0.0,0.0,0.0,0.0]
[1779632055331,43.08,76386.4,0.0,0.0,0.0,0.0]
[1779632060752,43.08,76390.43,0.0,0.0,0.0,0.0]
[1779632066408,43.08,76382.47,0.0,0.0,0.0,0.0]
[1779632071444,43.08,76375.09,0.0,0.0,0.0,0.0]
[1779632076478,43.08,76375.3,0.0,0.0,0.0,0.0]
[1779632081515,43.08,76379.42,0.0,0.0,0.0,0.0]
[1779632086549,43.08,76380.5,0.0,0.0,0.0,0.0]
[1779632091586,43.08,76381.23,0.0,0.0,0.0,0.0]
[1779632095619,43.08,76407.86,0.0,0.0,0.0,0.0]
[1779632097633,43.08,76427.3,0.0,0.0,0.0,0.0]
[1779632102674,43.08,76423.81,0.0,0.0,0.0,0.0]
[1779632106700,43.08,76403.49,0.0,0.0,0.0,0.0]
[1779632109718,43.08,76384.8,0.0,0.0,0.0,0.0]
[1779632112740,43.08,76365.1,0.0,0.0,0.0,0.0]
[1779632113749,43.08,76337.74,0.0,0.0,0.0,0.0]
[1779632116775,43.08,76369.68,0.0,0.0,0.0,0.0]
[1779632117782,43.08,76394.21,0.0,0.0,0.0,0.0]
[1779632118790,43.08,76415.95,0.0,0.0,0.0,0.0]
[1779632123824,43.08,76424.27,0.0,0.0,0.0,0.0]
[1779632128858,43.08,76425.21,0.0,0.0,0.0,0.0]
[1779632133892,43.08,76434.91,0.0,0.0,0.0,0.0]
[1779632138928,43.08,76443.51,0.0,0.0,0.0,0.0]
[1779632143971,43.08,76435.79,0.0,0.0,0.0,0.0]
[1779632149008,43.08,76445.1,0.0,0.0,0.0,0.0]
[1779632154044,43.08,76444.91,0.0,0.0,0.0,0.0]
[1779632159082,43.08,76443.2,0.0,0.0,0.0,0.0]
[1779632164118,43.08,76418.61,0.0,0.0,0.0,0.0]
[1779632169155,43.08,76421.17,0.0,0.0,0.0,0.0]
[1779632174191,43.08,76430.96,0.0,0.0,0.0,0.0]
[1779632178218,43.08,76411.7,0.0,0.0,0.0,0.0]
[1779632181625,43.08,76380.37,0.0,0.0,0.0,0.0]
[1779632187285,43.08,76365.36,0.0,0.0,0.0,0.0]
[1779632192320,43.08,76359.74,0.0,0.0,0.0,0.0]
[1779632197363,43.08,76369.02,0.0,0.0,0.0,0.0]
[1779632199371,43.08,76343.66,0.0,0.0,0.0,0.0]
[1779632201769,43.08,76318.63,0.0,0.0,0.0,0.0]
[1779632204404,43.08,76294.47,0.0,0.0,0.0,0.0]
[1779632206419,43.08,76275.16,0.0,0.0,0.0,0.0]
[1779632208460,43.08,76255.84,0.0,0.0,0.0,0.0]
[1779632213478,43.08,76268.19,0.0,0.0,0.0,0.0]
[1779632215521,43.08,76250.42,0.0,0.0,0.0,0.0]
[1779632216505,43.08,76207.0,0.0,0.0,0.0,0.0]
[1779632217515,43.08,76173.37,0.0,0.0,0.0,0.0]
[1779632222628,43.08,76167.16,0.0,0.0,0.0,0.0]
[1779632226595,43.08,76144.41,0.0,0.0,0.0,0.0]
[1779632228609,43.08,76161.35,0.0,0.0,0.0,0.0]
[1779632232015,43.08,76139.01,0.0,0.0,0.0,0.0]
[1779632237673,43.08,76133.96,0.0,0.0,0.0,0.0]
[1779632242092,43.08,76113.06,0.0,0.0,0.0,0.0]
[1779632247748,43.08,76139.63,0.0,0.0,0.0,0.0]
[1779632249761,43.08,76175.62,0.0,0.0,0.0,0.0]
[1779632251773,43.08,76205.56,0.0,0.0,0.0,0.0]
[1779632252782,43.08,76232.75,0.0,0.0,0.0,0.0]
[1779632256811,43.08,76254.41,0.0,0.0,0.0,0.0]
[1779632259831,43.08,76275.72,0.0,0.0,0.0,0.0]
[1779632264868,43.08,76273.6,0.0,0.0,0.0,0.0]
[1779632269904,43.08,76258.85,0.0,0.0,0.0,0.0]
[1779632274939,43.08,76264.15,0.0,0.0,0.0,0.0]
[1779632279974,43.08,76250.15,0.0,0.0,0.0,0.0]
[1779632285018,43.08,76253.99,0.0,0.0,0.0,0.0]
[1779632290052,43.08,76235.47,0.0,0.0,0.0,0.0]
[1779632295088,43.08,76252.31,0.0,0.0,0.0,0.0]
[1779632297098,43.08,76274.21,0.0,0.0,0.0,0.0]
[1779632302136,43.08,76277.95,0.0,0.0,0.0,0.0]
[1779632307175,43.08,76294.0,0.0,0.0,0.0,0.0]
[1779632312211,43.08,76294.44,0.0,0.0,0.0,0.0]
[1779632315230,43.08,76272.49,0.0,0.0,0.0,0.0]
[1779632317245,43.08,76233.15,0.0,0.0,0.0,0.0]
[1779632322288,43.08,76242.91,0.0,0.0,0.0,0.0]
[1779632327318,43.08,76260.76,0.0,0.0,0.0,0.0]
[1779632332749,43.08,76267.51,0.0,0.0,0.0,0.0]
[1779632338395,43.08,76264.43,0.0,0.0,0.0,0.0]
[1779632343431,43.08,76257.22,0.0,0.0,0.0,0.0]
[1779632348465,43.08,76258.93,0.0,0.0,0.0,0.0]
[1779632353501,43.08,76256.37,0.0,0.0,0.0,0.0]
[1779632358537,43.08,76255.19,0.0,0.0,0.0,0.0]
[1779632360559,43.08,76279.61,0.0,0.0,0.0,0.0]
[1779632362963,43.08,76259.79,0.0,0.0,0.0,0.0]
[1779632368607,43.08,76257.22,0.0,0.0,0.0,0.0]
[1779632373642,43.08,76270.12,0.0,0.0,0.0,0.0]
[1779632378677,43.08,76285.01,0.0,0.0,0.0,0.0]
[1779632383711,43.08,76291.28,0.0,0.0,0.0,0.0]
[1779632388748,43.08,76279.44,0.0,0.0,0.0,0.0]
[1779632393786,43.08,76281.52,0.0,0.0,0.0,0.0]
[1779632398819,43.08,76209.68,0.0,0.0,0.0,0.0]
[1779632399831,43.08,76169.86,0.0,0.0,0.0,0.0]
[1779632404868,43.08,76180.77,0.0,0.0,0.0,0.0]
[1779632406879,43.08,76200.26,0.0,0.0,0.0,0.0]
[1779632411914,43.08,76187.18,0.0,0.0,0.0,0.0]
[1779632416954,43.08,76200.4,0.0,0.0,0.0,0.0]
[1779632421995,43.08,76203.73,0.0,0.0,0.0,0.0]
[1779632426026,43.08,76222.53,0.0,0.0,0.0,0.0]
[1779632431064,43.08,76227.05,0.0,0.0,0.0,0.0]
[1779632436101,43.08,76224.6,0.0,0.0,0.0,0.0]
[1779632440129,43.08,76243.53,0.0,0.0,0.0,0.0]
[1779632445162,43.08,76253.24,0.0,0.0,0.0,0.0]
[1779632450205,43.08,76243.78,0.0,0.0,0.0,0.0]
[1779632455239,43.08,76247.47,0.0,0.0,0.0,0.0]
[1779632460277,43.08,76255.31,0.0,0.0,0.0,0.0]
[1779632465306,43.08,76266.09,0.0,0.0,0.0,0.0]
[1779632470342,43.08,76271.78,0.0,0.0,0.0,0.0]
[1779632475377,43.08,76270.98,0.0,0.0,0.0,0.0]
[1779632480413,43.08,76261.7,0.0,0.0,0.0,0.0]
[1779632485449,43.08,76258.66,0.0,0.0,0.0,0.0]
[1779632490484,43.08,76243.94,0.0,0.0,0.0,0.0]
[1779632495519,43.08,76267.55,0.0,0.0,0.0,0.0]
[1779632500555,43.08,76266.83,0.0,0.0,0.0,0.0]
[1779632505589,43.08,76271.85,0.0,0.0,0.0,0.0]
[1779632510624,43.08,76272.54,0.0,0.0,0.0,0.0]
[1779632515658,43.08,76282.2,0.0,0.0,0.0,0.0]
[1779632520701,43.08,76310.89,0.0,0.0,0.0,0.0]
[1779632524133,43.08,76353.34,0.0,0.0,0.0,0.0]
[1779632525731,43.08,76377.27,0.0,0.0,0.0,0.0]
[1779632530769,43.08,76379.64,0.0,0.0,0.0,0.0]
[1779632532784,43.08,76400.52,0.0,0.0,0.0,0.0]
[1779632537825,43.08,76405.62,0.0,0.0,0.0,0.0]
[1779632542861,43.08,76408.24,0.0,0.0,0.0,0.0]
[1779632544277,43.08,76435.64,0.0,0.0,0.0,0.0]
[1779632549903,43.08,76438.23,0.0,0.0,0.0,0.0]
[1779632554939,43.08,76441.93,0.0,0.0,0.0,0.0]
[1779632559973,43.08,76433.69,0.0,0.0,0.0,0.0]
[1779632565010,43.08,76427.66,0.0,0.0,0.0,0.0]
[1779632570044,43.08,76431.86,0.0,0.0,0.0,0.0]
[1779632575078,43.08,76443.51,0.0,0.0,0.0,0.0]
[1779632580116,43.08,76436.36,0.0,0.0,0.0,0.0]
[1779632585150,43.08,76439.71,0.0,0.0,0.0,0.0]
[1779632590193,43.08,76444.49,0.0,0.0,0.0,0.0]
[1779632595228,43.08,76445.44,0.0,0.0,0.0,0.0]
[1779632600263,43.08,76439.79,0.0,0.0,0.0,0.0]
[1779632605300,43.08,76436.55,0.0,0.0,0.0,0.0]
[1779632610336,43.08,76445.34,0.0,0.0,0.0,0.0]
[1779632612352,43.08,76434.16,0.0,0.0,0.0,0.0]
[1779632617386,43.08,76447.52,0.0,0.0,0.0,0.0]
[1779632622419,43.08,76459.8,0.0,0.0,0.0,0.0]
[1779632627456,43.08,76478.68,0.0,0.0,0.0,0.0]
[1779632632489,43.08,76459.88,0.0,0.0,0.0,0.0]
[1779632637524,43.08,76468.26,0.0,0.0,0.0,0.0]
[1779632642562,43.08,76464.01,0.0,0.0,0.0,0.0]
[1779632647598,43.08,76457.48,0.0,0.0,0.0,0.0]
[1779632652633,43.08,76450.65,0.0,0.0,0.0,0.0]
[1779632657672,43.08,76469.92,0.0,0.0,0.0,0.0]
[1779632662706,43.08,76467.09,0.0,0.0,0.0,0.0]
[1779632664719,43.08,76450.55,0.0,0.0,0.0,0.0]
[1779632669758,43.08,76435.1,0.0,0.0,0.0,0.0]
[1779632672777,43.08,76426.03,0.0,0.0,0.0,0.0]
[1779632677811,43.08,76426.46,0.0,0.0,0.0,0.0]
[1779632682846,43.08,76424.89,0.0,0.0,0.0,0.0]
[1779632687881,43.08,76423.64,0.0,0.0,0.0,0.0]
[1779632692918,43.08,76420.09,0.0,0.0,0.0,0.0]
[1779632697961,43.08,76416.78,0.0,0.0,0.0,0.0]
[1779632702992,43.08,76406.49,0.0,0.0,0.0,0.0]
[1779632707019,43.08,76385.77,0.0,0.0,0.0,0.0]
[1779632712065,43.08,76376.14,0.0,0.0,0.0,0.0]
[1779632717100,43.08,76372.34,0.0,0.0,0.0,0.0]
[1779632722135,43.08,76373.24,0.0,0.0,0.0,0.0]
[1779632727169,43.08,76371.8,0.0,0.0,0.0,0.0]
[1779632732204,43.08,76377.2,0.0,0.0,0.0,0.0]
[1779632737238,43.08,76376.92,0.0,0.0,0.0,0.0]
[1779632742273,43.08,76378.14,0.0,0.0,0.0,0.0]
[1779632747310,43.08,76374.67,0.0,0.0,0.0,0.0]
[1779632752344,43.08,76375.45,0.0,0.0,0.0,0.0]
[1779632757380,43.08,76374.11,0.0,0.0,0.0,0.0]
[1779632762420,43.08,76373.57,0.0,0.0,0.0,0.0]
[1779632767455,43.08,76360.41,0.0,0.0,0.0,0.0]
[1779632772490,43.08,76340.06,0.0,0.0,0.0,0.0]
[1779632777525,43.08,76331.67,0.0,0.0,0.0,0.0]
[1779632782564,43.08,76332.52,0.0,0.0,0.0,0.0]
[1779632787596,43.08,76338.1,0.0,0.0,0.0,0.0]
[1779632791633,43.08,76322.19,0.0,0.0,0.0,0.0]
[1779632796664,43.08,76318.57,0.0,0.0,0.0,0.0]
[1779632801702,43.08,76318.91,0.0,0.0,0.0,0.0]
[1779632806738,43.08,76318.96,0.0,0.0,0.0,0.0]
[1779632811770,43.08,76310.47,0.0,0.0,0.0,0.0]
[1779632816805,43.08,76290.56,0.0,0.0,0.0,0.0]
[1779632821848,43.08,76292.81,0.0,0.0,0.0,0.0]
[1779632826882,43.08,76300.28,0.0,0.0,0.0,0.0]
[1779632829904,43.08,76316.74,0.0,0.0,0.0,0.0]
[1779632834939,43.08,76320.84,0.0,0.0,0.0,0.0]
[1779632839973,43.08,76323.58,0.0,0.0,0.0,0.0]
[1779632845012,43.08,76323.93,0.0,0.0,0.0,0.0]
[1779632850043,43.08,76306.16,0.0,0.0,0.0,0.0]
[1779632855082,43.08,76299.07,0.0,0.0,0.0,0.0]
[1779632860114,43.08,76284.7,0.0,0.0,0.0,0.0]
[1779632865150,43.08,76280.06,0.0,0.0,0.0,0.0]
[1779632870185,43.08,76279.33,0.0,0.0,0.0,0.0]
[1779632873206,43.08,76295.89,0.0,0.0,0.0,0.0]
[1779632876640,43.08,76331.78,0.0,0.0,0.0,0.0]
[1779632882270,43.08,76335.71,0.0,0.0,0.0,0.0]
[1779632887308,43.08,76345.66,0.0,0.0,0.0,0.0]
[1779632892343,43.08,76364.82,0.0,0.0,0.0,0.0]
[1779632897378,43.08,76380.03,0.0,0.0,0.0,0.0]
[1779632902414,43.08,76384.62,0.0,0.0,0.0,0.0]
[1779632907449,43.08,76388.96,0.0,0.0,0.0,0.0]
[1779632912489,43.08,76386.9,0.0,0.0,0.0,0.0]
[1779632917519,43.08,76395.43,0.0,0.0,0.0,0.0]
[1779632922553,43.08,76406.21,0.0,0.0,0.0,0.0]
[1779632927589,43.08,76422.43,0.0,0.0,0.0,0.0]
[1779632932625,43.08,76418.16,0.0,0.0,0.0,0.0]
[1779632937658,43.08,76413.32,0.0,0.0,0.0,0.0]
[1779632942694,43.08,76412.7,0.0,0.0,0.0,0.0]
[1779632945716,43.08,76386.19,0.0,0.0,0.0,0.0]
[1779632949743,43.08,76361.52,0.0,0.0,0.0,0.0]
[1779632954779,43.08,76359.66,0.0,0.0,0.0,0.0]
[1779632959815,43.08,76358.26,0.0,0.0,0.0,0.0]
[1779632964850,43.08,76355.87,0.0,0.0,0.0,0.0]
[1779632969886,43.08,76354.84,0.0,0.0,0.0,0.0]
[1779632972916,43.08,76322.05,0.0,0.0,0.0,0.0]
[1779632977956,43.08,76330.22,0.0,0.0,0.0,0.0]
[1779632983993,43.08,76331.62,0.0,0.0,0.0,0.0]
[1779632990038,43.08,76329.74,0.0,0.0,0.0,0.0]
[1779632995073,43.08,76327.09,0.0,0.0,0.0,0.0]
[1779633000110,43.08,76327.04,0.0,0.0,0.0,0.0]
[1779633005144,43.08,76323.31,0.0,0.0,0.0,0.0]
[1779633010178,43.08,76324.28,0.0,0.0,0.0,0.0]
[1779633015213,43.08,76324.66,0.0,0.0,0.0,0.0]
[1779633017644,43.08,76349.25,0.0,0.0,0.0,0.0]
[1779633023269,43.08,76348.08,0.0,0.0,0.0,0.0]
[1779633028304,43.08,76356.14,0.0,0.0,0.0,0.0]
[1779633033339,43.08,76370.71,0.0,0.0,0.0,0.0]
[1779633038374,43.08,76366.64,0.0,0.0,0.0,0.0]
[1779633043409,43.08,76361.29,0.0,0.0,0.0,0.0]
[1779633048447,43.08,76360.92,0.0,0.0,0.0,0.0]
[1779633053482,43.08,76361.05,0.0,0.0,0.0,0.0]
[1779633060532,43.08,76359.42,0.0,0.0,0.0,0.0]
[1779633065565,43.08,76355.57,0.0,0.0,0.0,0.0]
[1779633070602,43.08,76358.22,0.0,0.0,0.0,0.0]
[1779633075636,43.08,76362.62,0.0,0.0,0.0,0.0]
[1779633078084,43.08,76381.74,0.0,0.0,0.0,0.0]
[1779633084699,43.08,76391.09,0.0,0.0,0.0,0.0]
[1779633089735,43.08,76400.17,0.0,0.0,0.0,0.0]
[1779633094769,43.08,76400.15,0.0,0.0,0.0,0.0]
[1779633099804,43.08,76398.78,0.0,0.0,0.0,0.0]
[1779633107860,43.08,76398.46,0.0,0.0,0.0,0.0]
[1779633112894,43.08,76398.75,0.0,0.0,0.0,0.0]
[1779633117931,43.08,76415.45,0.0,0.0,0.0,0.0]
[1779633122965,43.08,76434.38,0.0,0.0,0.0,0.0]
[1779633128005,43.08,76449.75,0.0,0.0,0.0,0.0]
[1779633133036,43.08,76450.58,0.0,0.0,0.0,0.0]
[1779633138071,43.08,76434.08,0.0,0.0,0.0,0.0]
[1779633140087,43.08,76412.44,0.0,0.0,0.0,0.0]
[1779633145120,43.08,76410.81,0.0,0.0,0.0,0.0]
[1779633151162,43.08,76403.19,0.0,0.0,0.0,0.0]
[1779633156198,43.08,76407.93,0.0,0.0,0.0,0.0]
[1779633161233,43.08,76407.26,0.0,0.0,0.0,0.0]
[1779633166269,43.08,76404.03,0.0,0.0,0.0,0.0]
[1779633171304,43.08,76407.46,0.0,0.0,0.0,0.0]
[1779633176339,43.08,76404.55,0.0,0.0,0.0,0.0]
[1779633182381,43.08,76403.47,0.0,0.0,0.0,0.0]
[1779633187416,43.08,76406.67,0.0,0.0,0.0,0.0]
[1779633190439,43.08,76423.12,0.0,0.0,0.0,0.0]
[1779633195473,43.08,76423.1,0.0,0.0,0.0,0.0]
[1779633200508,43.08,76432.26,0.0,0.0,0.0,0.0]
[1779633205543,43.08,76421.5,0.0,0.0,0.0,0.0]
[1779633212592,43.08,76420.65,0.0,0.0,0.0,0.0]
[1779633217628,43.08,76419.0,0.0,0.0,0.0,0.0]
[1779633222663,43.08,76416.17,0.0,0.0,0.0,0.0]
[1779633227699,43.08,76422.25,0.0,0.0,0.0,0.0]
[1779633232733,43.08,76432.59,0.0,0.0,0.0,0.0]
[1779633237768,43.08,76434.82,0.0,0.0,0.0,0.0]
[1779633242803,43.08,76435.38,0.0,0.0,0.0,0.0]
[1779633247838,43.08,76436.27,0.0,0.0,0.0,0.0]
[1779633253880,43.08,76431.07,0.0,0.0,0.0,0.0]
[1779633259352,43.08,76415.94,0.0,0.0,0.0,0.0]
[1779633264960,43.08,76415.1,0.0,0.0,0.0,0.0]
[1779633269994,43.08,76421.3,0.0,0.0,0.0,0.0]
[1779633275029,43.08,76419.18,0.0,0.0,0.0,0.0]
[1779633280066,43.08,76417.86,0.0,0.0,0.0,0.0]
[1779633285101,43.08,76419.37,0.0,0.0,0.0,0.0]
[1779633290137,43.08,76425.31,0.0,0.0,0.0,0.0]
[1779633295170,43.08,76417.83,0.0,0.0,0.0,0.0]
[1779633301221,43.08,76416.5,0.0,0.0,0.0,0.0]
[1779633303230,43.08,76394.04,0.0,0.0,0.0,0.0]
[1779633308274,43.08,76397.49,0.0,0.0,0.0,0.0]
[1779633313319,43.08,76406.91,0.0,0.0,0.0,0.0]
[1779633319352,43.08,76397.62,0.0,0.0,0.0,0.0]
[1779633324386,43.08,76398.89,0.0,0.0,0.0,0.0]
[1779633329423,43.08,76400.06,0.0,0.0,0.0,0.0]
[1779633334456,43.08,76402.95,0.0,0.0,0.0,0.0]
[1779633340498,43.08,76402.25,0.0,0.0,0.0,0.0]
[1779633345532,43.08,76403.72,0.0,0.0,0.0,0.0]
[1779633350570,43.08,76404.4,0.0,0.0,0.0,0.0]
[1779633357620,43.08,76404.98,0.0,0.0,0.0,0.0]
[1779633360090,43.08,76349.6,0.0,0.0,0.0,0.0]
[1779633365719,43.08,76362.96,0.0,0.0,0.0,0.0]
[1779633370755,43.08,76361.25,0.0,0.0,0.0,0.0]
[1779633375789,43.08,76371.28,0.0,0.0,0.0,0.0]
[1779633380824,43.08,76374.79,0.0,0.0,0.0,0.0]
[1779633385859,43.08,76390.4,0.0,0.0,0.0,0.0]
[1779633390894,43.08,76389.74,0.0,0.0,0.0,0.0]
[1779633395930,43.08,76388.76,0.0,0.0,0.0,0.0]
[1779633397945,43.08,76369.46,0.0,0.0,0.0,0.0]
[1779633402982,43.08,76355.36,0.0,0.0,0.0,0.0]
[1779633408021,43.08,76354.88,0.0,0.0,0.0,0.0]
[1779633414062,43.08,76352.98,0.0,0.0,0.0,0.0]
[1779633419097,43.08,76348.94,0.0,0.0,0.0,0.0]
[1779633424132,43.08,76346.88,0.0,0.0,0.0,0.0]
[1779633429169,43.08,76360.39,0.0,0.0,0.0,0.0]
[1779633434206,43.08,76366.84,0.0,0.0,0.0,0.0]
[1779633439239,43.08,76367.68,0.0,0.0,0.0,0.0]
[1779633444277,43.08,76365.54,0.0,0.0,0.0,0.0]
[1779633449311,43.08,76383.24,0.0,0.0,0.0,0.0]
[1779633454345,43.08,76387.07,0.0,0.0,0.0,0.0]
[1779633456370,43.08,76409.69,0.0,0.0,0.0,0.0]
[1779633461397,43.08,76407.09,0.0,0.0,0.0,0.0]
[1779633466432,43.08,76406.83,0.0,0.0,0.0,0.0]
[1779633471468,43.08,76409.32,0.0,0.0,0.0,0.0]
[1779633476502,43.08,76415.69,0.0,0.0,0.0,0.0]
[1779633481536,43.08,76407.82,0.0,0.0,0.0,0.0]
[1779633486572,43.08,76409.35,0.0,0.0,0.0,0.0]
[1779633492619,43.08,76409.02,0.0,0.0,0.0,0.0]
[1779633497658,43.08,76398.86,0.0,0.0,0.0,0.0]
[1779633502692,43.08,76399.97,0.0,0.0,0.0,0.0]
[1779633507727,43.08,76408.62,0.0,0.0,0.0,0.0]
[1779633512761,43.08,76406.73,0.0,0.0,0.0,0.0]
[1779633514851,43.08,76430.01,0.0,0.0,0.0,0.0]
[1779633521246,43.08,76436.35,0.0,0.0,0.0,0.0]
[1779633527890,43.08,76425.8,0.0,0.0,0.0,0.0]
[1779633532929,43.08,76420.06,0.0,0.0,0.0,0.0]
[1779633537959,43.08,76420.74,0.0,0.0,0.0,0.0]
[1779633542996,43.08,76417.57,0.0,0.0,0.0,0.0]
[1779633548029,43.08,76409.2,0.0,0.0,0.0,0.0]
[1779633553065,43.08,76408.95,0.0,0.0,0.0,0.0]
[1779633558099,43.08,76420.55,0.0,0.0,0.0,0.0]
[1779633564141,43.08,76419.4,0.0,0.0,0.0,0.0]
[1779633569177,43.08,76426.76,0.0,0.0,0.0,0.0]
[1779633574212,43.08,76436.14,0.0,0.0,0.0,0.0]
[1779633579247,43.08,76443.28,0.0,0.0,0.0,0.0]
[1779633584282,43.08,76439.74,0.0,0.0,0.0,0.0]
[1779633589320,43.08,76442.67,0.0,0.0,0.0,0.0]
[1779633594355,43.08,76444.98,0.0,0.0,0.0,0.0]
[1779633599390,43.08,76445.66,0.0,0.0,0.0,0.0]
[1779633604427,43.08,76448.41,0.0,0.0,0.0,0.0]
[1779633609460,43.08,76441.78,0.0,0.0,0.0,0.0]
[1779633614495,43.08,76437.19,0.0,0.0,0.0,0.0]
[1779633619530,43.08,76422.03,0.0,0.0,0.0,0.0]
[1779633625572,43.08,76419.9,0.0,0.0,0.0,0.0]
[1779633630607,43.08,76416.99,0.0,0.0,0.0,0.0]
[1779633635641,43.08,76414.77,0.0,0.0,0.0,0.0]
[1779633640678,43.08,76413.03,0.0,0.0,0.0,0.0]
[1779633646719,43.09,76411.85,0.0,0.0,0.0,0.0]
[1779633651755,43.09,76404.63,0.0,0.0,0.0,0.0]
[1779633656788,43.09,76403.21,0.0,0.0,0.0,0.0]
[1779633661825,43.09,76400.97,0.0,0.0,0.0,0.0]
[1779633666861,43.09,76399.63,0.0,0.0,0.0,0.0]
[1779633672311,43.1,76400.63,0.0,0.0,0.0,0.0]
[1779633677936,43.1,76406.91,0.0,0.0,0.0,0.0]
[1779633682970,43.1,76391.28,0.0,0.0,0.0,0.0]
[1779633688012,43.1,76391.61,0.0,0.0,0.0,0.0]
[1779633694051,43.1,76387.81,0.0,0.0,0.0,0.0]
[1779633699084,43.1,76392.29,0.0,0.0,0.0,0.0]
[1779633704120,43.1,76392.33,0.0,0.0,0.0,0.0]
[1779633709155,43.11,76393.42,0.0,0.0,0.0,0.0]
[1779633715197,43.11,76384.31,0.0,0.0,0.0,0.0]
[1779633720232,43.11,76377.1,0.0,0.0,0.0,0.0]
[1779633725270,43.11,76374.4,0.0,0.0,0.0,0.0]
[1779633730305,43.11,76374.3,0.0,0.0,0.0,0.0]
[1779633736349,43.11,76376.56,0.0,0.0,0.0,0.0]
[1779633741380,43.11,76378.98,0.0,0.0,0.0,0.0]
[1779633746415,43.11,76396.14,0.0,0.0,0.0,0.0]
[1779633751450,43.11,76396.25,0.0,0.0,0.0,0.0]
[1779633756486,43.11,76398.15,0.0,0.0,0.0,0.0]
[1779633761520,43.12,76399.25,0.0,0.0,0.0,0.0]
[1779633766554,43.12,76388.02,0.0,0.0,0.0,0.0]
[1779633771591,43.13,76388.55,0.0,0.0,0.0,0.0]
[1779633776624,43.14,76390.0,0.0,0.0,0.0,0.0]
[1779633781660,43.14,76387.77,0.0,0.0,0.0,0.0]
[1779633786696,43.15,76388.63,0.0,0.0,0.0,0.0]
[1779633789717,43.15,76405.53,0.0,0.0,0.0,0.0]
[1779633794755,43.15,76396.74,0.0,0.0,0.0,0.0]
[1779633799791,43.16,76396.1,0.0,0.0,0.0,0.0]
[1779633804826,43.16,76396.32,0.0,0.0,0.0,0.0]
[1779633809861,43.17,76394.66,0.0,0.0,0.0,0.0]
[1779633814897,43.17,76396.82,0.0,0.0,0.0,0.0]
[1779633819931,43.17,76397.6,0.0,0.0,0.0,0.0]
[1779633824966,43.17,76397.51,0.0,0.0,0.0,0.0]
[1779633830001,43.17,76401.76,0.0,0.0,0.0,0.0]
[1779633835039,43.17,76400.79,0.0,0.0,0.0,0.0]
[1779633840076,43.17,76400.89,0.0,0.0,0.0,0.0]
[1779633845107,43.17,76401.04,0.0,0.0,0.0,0.0]
[1779633850153,43.17,76401.17,0.0,0.0,0.0,0.0]
[1779633855178,43.17,76402.1,0.0,0.0,0.0,0.0]
[1779633860213,43.17,76401.87,0.0,0.0,0.0,0.0]
[1779633865249,43.17,76396.52,0.0,0.0,0.0,0.0]
[1779633869277,43.17,76379.74,0.0,0.0,0.0,0.0]
[1779633874313,43.17,76380.28,0.0,0.0,0.0,0.0]
[1779633879346,43.17,76379.48,0.0,0.0,0.0,0.0]
[1779633883789,43.17,76360.92,0.0,0.0,0.0,0.0]
[1779633889418,43.17,76362.56,0.0,0.0,0.0,0.0]
[1779633894454,43.17,76353.83,0.0,0.0,0.0,0.0]
[1779633899489,43.17,76363.55,0.0,0.0,0.0,0.0]
[1779633905531,43.17,76361.9,0.0,0.0,0.0,0.0]
[1779633910566,43.17,76360.5,0.0,0.0,0.0,0.0]
[1779633915602,43.17,76360.08,0.0,0.0,0.0,0.0]
[1779633920638,43.17,76366.11,0.0,0.0,0.0,0.0]
[1779633925673,43.17,76378.08,0.0,0.0,0.0,0.0]
[1779633930708,43.17,76374.12,0.0,0.0,0.0,0.0]
[1779633936756,43.17,76379.05,0.0,0.0,0.0,0.0]
[1779633941785,43.17,76381.76,0.0,0.0,0.0,0.0]
[1779633946820,43.17,76392.07,0.0,0.0,0.0,0.0]
[1779633951855,43.17,76395.2,0.0,0.0,0.0,0.0]
[1779633956892,43.17,76382.86,0.0,0.0,0.0,0.0]
[1779633961926,43.17,76368.36,0.0,0.0,0.0,0.0]
[1779633966960,43.17,76362.06,0.0,0.0,0.0,0.0]
[1779633971997,43.17,76355.85,0.0,0.0,0.0,0.0]
[1779633977031,43.17,76340.46,0.0,0.0,0.0,0.0]
[1779633982068,43.17,76334.56,0.0,0.0,0.0,0.0]
[1779633987107,43.17,76345.9,0.0,0.0,0.0,0.0]
[1779633992141,43.17,76360.56,0.0,0.0,0.0,0.0]
[1779633997175,43.17,76371.62,0.0,0.0,0.0,0.0]
[1779634003218,43.17,76376.03,0.0,0.0,0.0,0.0]
[1779634008252,43.17,76370.56,0.0,0.0,0.0,0.0]
[1779634013288,43.17,76372.93,0.0,0.0,0.0,0.0]
[1779634018323,43.17,76374.67,0.0,0.0,0.0,0.0]
[1779634024786,43.17,76377.49,0.0,0.0,0.0,0.0]
[1779634031415,43.17,76371.3,0.0,0.0,0.0,0.0]
[1779634036449,43.17,76367.71,0.0,0.0,0.0,0.0]
[1779634041484,43.17,76368.73,0.0,0.0,0.0,0.0]
[1779634048532,43.17,76370.57,0.0,0.0,0.0,0.0]
[1779634054998,43.17,76370.71,0.0,0.0,0.0,0.0]
[1779634062633,43.17,76369.44,0.0,0.0,0.0,0.0]
[1779634067669,43.17,76364.94,0.0,0.0,0.0,0.0]
[1779634072703,43.17,76363.8,0.0,0.0,0.0,0.0]
[1779634077738,43.17,76362.42,0.0,0.0,0.0,0.0]
[1779634082775,43.17,76354.65,0.0,0.0,0.0,0.0]
[1779634087809,43.17,76349.89,0.0,0.0,0.0,0.0]
[1779634092847,43.17,76348.76,0.0,0.0,0.0,0.0]
[1779634097880,43.17,76350.42,0.0,0.0,0.0,0.0]
[1779634102917,43.17,76350.94,0.0,0.0,0.0,0.0]
[1779634107952,43.17,76351.65,0.0,0.0,0.0,0.0]
[1779634112996,43.17,76352.19,0.0,0.0,0.0,0.0]
[1779634118030,43.17,76351.91,0.0,0.0,0.0,0.0]
[1779634123066,43.17,76351.8,0.0,0.0,0.0,0.0]
[1779634128100,43.17,76350.56,0.0,0.0,0.0,0.0]
[1779634133138,43.17,76350.8,0.0,0.0,0.0,0.0]
[1779634138172,43.17,76350.64,0.0,0.0,0.0,0.0]
[1779634143208,43.17,76350.82,0.0,0.0,0.0,0.0]
[1779634148251,43.17,76348.29,0.0,0.0,0.0,0.0]
[1779634153287,43.17,76335.75,0.0,0.0,0.0,0.0]
[1779634158322,43.17,76326.24,0.0,0.0,0.0,0.0]
[1779634163357,43.17,76328.12,0.0,0.0,0.0,0.0]
[1779634168392,43.17,76316.67,0.0,0.0,0.0,0.0]
[1779634173428,43.17,76319.51,0.0,0.0,0.0,0.0]
[1779634178464,43.17,76307.9,0.0,0.0,0.0,0.0]
[1779634183501,43.17,76302.63,0.0,0.0,0.0,0.0]
[1779634188535,43.17,76308.19,0.0,0.0,0.0,0.0]
[1779634193574,43.17,76317.65,0.0,0.0,0.0,0.0]
[1779634198607,43.17,76321.48,0.0,0.0,0.0,0.0]
[1779634203662,43.17,76303.82,0.0,0.0,0.0,0.0]
[1779634208674,43.17,76305.46,0.0,0.0,0.0,0.0]
[1779634213710,43.17,76294.9,0.0,0.0,0.0,0.0]
[1779634218749,43.17,76316.42,0.0,0.0,0.0,0.0]
[1779634223778,43.17,76320.65,0.0,0.0,0.0,0.0]
[1779634228815,43.17,76343.0,0.0,0.0,0.0,0.0]
[1779634233856,43.17,76358.22,0.0,0.0,0.0,0.0]
[1779634238884,43.17,76365.11,0.0,0.0,0.0,0.0]
[1779634243922,43.17,76366.04,0.0,0.0,0.0,0.0]
[1779634248955,43.17,76375.39,0.0,0.0,0.0,0.0]
[1779634253991,43.17,76377.84,0.0,0.0,0.0,0.0]
[1779634259025,43.17,76377.83,0.0,0.0,0.0,0.0]
[1779634264067,43.17,76384.63,0.0,0.0,0.0,0.0]
[1779634269102,43.17,76398.99,0.0,0.0,0.0,0.0]
[1779634274138,43.17,76399.54,0.0,0.0,0.0,0.0]
[1779634279176,43.17,76395.85,0.0,0.0,0.0,0.0]
[1779634285214,43.17,76392.45,0.0,0.0,0.0,0.0]
[1779634291257,43.17,76392.35,0.0,0.0,0.0,0.0]
[1779634296700,43.17,76391.17,0.0,0.0,0.0,0.0]
[1779634302334,43.17,76392.86,0.0,0.0,0.0,0.0]
[1779634307368,43.17,76393.58,0.0,0.0,0.0,0.0]
[1779634314417,43.17,76394.67,0.0,0.0,0.0,0.0]
[1779634319451,43.17,76395.03,0.0,0.0,0.0,0.0]
[1779634326501,43.17,76395.15,0.0,0.0,0.0,0.0]
[1779634331536,43.17,76395.36,0.0,0.0,0.0,0.0]
[1779634336979,43.17,76395.95,0.0,0.0,0.0,0.0]
[1779634343620,43.17,76395.33,0.0,0.0,0.0,0.0]
[1779634348655,43.17,76395.79,0.0,0.0,0.0,0.0]
[1779634353691,43.17,76395.67,0.0,0.0,0.0,0.0]
[1779634360739,43.17,76395.39,0.0,0.0,0.0,0.0]
[1779634365774,43.17,76395.73,0.0,0.0,0.0,0.0]
[1779634370810,43.17,76395.82,0.0,0.0,0.0,0.0]
[1779634375844,43.17,76395.92,0.0,0.0,0.0,0.0]
[1779634380880,43.17,76396.13,0.0,0.0,0.0,0.0]
[1779634385915,43.17,76396.08,0.0,0.0,0.0,0.0]
[1779634391957,43.17,76396.55,0.0,0.0,0.0,0.0]
[1779634397399,43.17,76398.97,0.0,0.0,0.0,0.0]
[1779634403037,43.17,76402.87,0.0,0.0,0.0,0.0]
[1779634408073,43.17,76414.2,0.0,0.0,0.0,0.0]
[1779634413109,43.17,76413.68,0.0,0.0,0.0,0.0]
[1779634418144,43.17,76412.53,0.0,0.0,0.0,0.0]
[1779634423180,43.17,76406.4,0.0,0.0,0.0,0.0]
[1779634428217,43.17,76406.29,0.0,0.0,0.0,0.0]
[1779634433252,43.17,76405.3,0.0,0.0,0.0,0.0]
[1779634438288,43.17,76415.13,0.0,0.0,0.0,0.0]
[1779634443322,43.17,76406.34,0.0,0.0,0.0,0.0]
[1779634449364,43.17,76417.09,0.0,0.0,0.0,0.0]
[1779634454399,43.17,76415.66,0.0,0.0,0.0,0.0]
[1779634459433,43.17,76417.88,0.0,0.0,0.0,0.0]
[1779634464469,43.17,76418.01,0.0,0.0,0.0,0.0]
[1779634470511,43.17,76415.03,0.0,0.0,0.0,0.0]
[1779634475548,43.17,76404.03,0.0,0.0,0.0,0.0]
[1779634480584,43.17,76404.69,0.0,0.0,0.0,0.0]
[1779634485633,43.17,76405.53,0.0,0.0,0.0,0.0]
[1779634494684,43.17,76404.76,0.0,0.0,0.0,0.0]
[1779634499719,43.17,76402.34,0.0,0.0,0.0,0.0]
[1779634504755,43.17,76397.94,0.0,0.0,0.0,0.0]
[1779634509790,43.17,76396.89,0.0,0.0,0.0,0.0]
[1779634514825,43.17,76395.97,0.0,0.0,0.0,0.0]
[1779634519859,43.17,76396.94,0.0,0.0,0.0,0.0]
[1779634525902,43.17,76394.67,0.0,0.0,0.0,0.0]
[1779634530937,43.17,76396.6,0.0,0.0,0.0,0.0]
[1779634535971,43.17,76399.02,0.0,0.0,0.0,0.0]
[1779634541007,43.17,76399.57,0.0,0.0,0.0,0.0]
[1779634546043,43.17,76405.81,0.0,0.0,0.0,0.0]
[1779634551078,43.17,76408.47,0.0,0.0,0.0,0.0]
[1779634556113,43.17,76409.39,0.0,0.0,0.0,0.0]
[1779634561148,43.17,76407.34,0.0,0.0,0.0,0.0]
[1779634566191,43.17,76401.28,0.0,0.0,0.0,0.0]
[1779634571225,43.17,76395.42,0.0,0.0,0.0,0.0]
[1779634576259,43.17,76397.07,0.0,0.0,0.0,0.0]
[1779634581295,43.17,76397.81,0.0,0.0,0.0,0.0]
[1779634588759,43.17,76398.5,0.0,0.0,0.0,0.0]
[1779634594386,43.17,76400.86,0.0,0.0,0.0,0.0]
[1779634600428,43.17,76400.8,0.0,0.0,0.0,0.0]
[1779634605463,43.17,76403.89,0.0,0.0,0.0,0.0]
[1779634610499,43.17,76399.65,0.0,0.0,0.0,0.0]
[1779634616539,43.17,76399.96,0.0,0.0,0.0,0.0]
[1779634621576,43.17,76398.18,0.0,0.0,0.0,0.0]
[1779634626613,43.17,76400.13,0.0,0.0,0.0,0.0]
[1779634632653,43.17,76397.55,0.0,0.0,0.0,0.0]
[1779634638695,43.17,76396.72,0.0,0.0,0.0,0.0]
[1779634645744,43.17,76393.82,0.0,0.0,0.0,0.0]
[1779634651787,43.17,76391.51,0.0,0.0,0.0,0.0]
[1779634659249,43.17,76389.03,0.0,0.0,0.0,0.0]
[1779634664875,43.17,76389.03,0.0,0.0,0.0,0.0]
[1779634671956,43.17,76386.47,0.0,0.0,0.0,0.0]
[1779634673945,43.17,76368.41,0.0,0.0,0.0,0.0]
[1779634678980,43.17,76366.85,0.0,0.0,0.0,0.0]
[1779634684026,43.17,76363.88,0.0,0.0,0.0,0.0]
[1779634689461,43.17,76365.08,0.0,0.0,0.0,0.0]
[1779634695093,43.17,76363.47,0.0,0.0,0.0,0.0]
[1779634702142,43.17,76363.42,0.0,0.0,0.0,0.0]
[1779634709602,43.17,76363.06,0.0,0.0,0.0,0.0]
[1779634715232,43.17,76362.64,0.0,0.0,0.0,0.0]
[1779634718253,43.17,76345.97,0.0,0.0,0.0,0.0]
[1779634723289,43.17,76347.41,0.0,0.0,0.0,0.0]
[1779634728324,43.17,76348.21,0.0,0.0,0.0,0.0]
[1779634733358,43.17,76346.29,0.0,0.0,0.0,0.0]
[1779634738394,43.17,76344.09,0.0,0.0,0.0,0.0]
[1779634743429,43.17,76357.69,0.0,0.0,0.0,0.0]
[1779634745442,43.17,76376.11,0.0,0.0,0.0,0.0]
[1779634750478,43.17,76379.47,0.0,0.0,0.0,0.0]
[1779634755513,43.17,76373.17,0.0,0.0,0.0,0.0]
[1779634760550,43.17,76373.06,0.0,0.0,0.0,0.0]
[1779634765585,43.17,76374.49,0.0,0.0,0.0,0.0]
[1779634770618,43.17,76375.58,0.0,0.0,0.0,0.0]
[1779634772633,43.17,76364.68,0.0,0.0,0.0,0.0]
[1779634777668,43.17,76362.84,0.0,0.0,0.0,0.0]
[1779634782703,43.17,76362.7,0.0,0.0,0.0,0.0]
[1779634787743,43.17,76359.39,0.0,0.0,0.0,0.0]
[1779634793785,43.17,76356.72,0.0,0.0,0.0,0.0]
[1779634798821,43.17,76365.43,0.0,0.0,0.0,0.0]
[1779634803857,43.17,76355.21,0.0,0.0,0.0,0.0]
[1779634808894,43.17,76357.36,0.0,0.0,0.0,0.0]
[1779634813930,43.17,76354.29,0.0,0.0,0.0,0.0]
[1779634818965,43.17,76347.2,0.0,0.0,0.0,0.0]
[1779634824002,43.17,76354.02,0.0,0.0,0.0,0.0]
[1779634829038,43.17,76363.39,0.0,0.0,0.0,0.0]
[1779634834072,43.17,76362.58,0.0,0.0,0.0,0.0]
[1779634840115,43.17,76361.03,0.0,0.0,0.0,0.0]
[1779634845149,43.17,76359.04,0.0,0.0,0.0,0.0]
[1779634850594,43.17,76358.63,0.0,0.0,0.0,0.0]
[1779634856229,43.17,76357.97,0.0,0.0,0.0,0.0]
[1779634861265,43.17,76343.23,0.0,0.0,0.0,0.0]
[1779634866300,43.17,76342.09,0.0,0.0,0.0,0.0]
[1779634871337,43.17,76343.29,0.0,0.0,0.0,0.0]
[1779634876373,43.17,76332.2,0.0,0.0,0.0,0.0]
[1779634883421,43.17,76338.09,0.0,0.0,0.0,0.0]
[1779634888455,43.17,76338.53,0.0,0.0,0.0,0.0]
[1779634893498,43.17,76338.02,0.0,0.0,0.0,0.0]
[1779634898531,43.17,76348.07,0.0,0.0,0.0,0.0]
[1779634903568,43.17,76336.92,0.0,0.0,0.0,0.0]
[1779634908601,43.17,76332.09,0.0,0.0,0.0,0.0]
[1779634912631,43.17,76356.63,0.0,0.0,0.0,0.0]
[1779634917666,43.17,76361.0,0.0,0.0,0.0,0.0]
[1779634922701,43.17,76362.51,0.0,0.0,0.0,0.0]
[1779634925723,43.17,76381.58,0.0,0.0,0.0,0.0]
[1779634931176,43.17,76411.19,0.0,0.0,0.0,0.0]
[1779634936801,43.17,76408.67,0.0,0.0,0.0,0.0]
[1779634941836,43.17,76413.62,0.0,0.0,0.0,0.0]
[1779634946873,43.17,76420.98,0.0,0.0,0.0,0.0]
[1779634951908,43.17,76420.58,0.0,0.0,0.0,0.0]
[1779634956943,43.17,76422.76,0.0,0.0,0.0,0.0]
[1779634961977,43.17,76433.55,0.0,0.0,0.0,0.0]
[1779634967017,43.17,76418.4,0.0,0.0,0.0,0.0]
[1779634972052,43.17,76424.29,0.0,0.0,0.0,0.0]
[1779634977086,43.17,76427.07,0.0,0.0,0.0,0.0]
[1779634982128,43.17,76429.92,0.0,0.0,0.0,0.0]
[1779634991187,43.17,76428.31,0.0,0.0,0.0,0.0]
[1779634996223,43.17,76413.02,0.0,0.0,0.0,0.0]
[1779635001257,43.17,76408.89,0.0,0.0,0.0,0.0]
[1779635006292,43.17,76407.36,0.0,0.0,0.0,0.0]
[1779635012333,43.17,76408.45,0.0,0.0,0.0,0.0]
[1779635017369,43.17,76408.94,0.0,0.0,0.0,0.0]
[1779635025425,43.17,76408.39,0.0,0.0,0.0,0.0]
[1779635030460,43.17,76410.49,0.0,0.0,0.0,0.0]
[1779635035494,43.17,76409.72,0.0,0.0,0.0,0.0]
[1779635040530,43.17,76404.26,0.0,0.0,0.0,0.0]
[1779635045565,43.17,76408.85,0.0,0.0,0.0,0.0]
[1779635050601,43.17,76411.14,0.0,0.0,0.0,0.0]
[1779635056642,43.17,76418.39,0.0,0.0,0.0,0.0]
[1779635062089,43.17,76431.99,0.0,0.0,0.0,0.0]
[1779635067720,43.17,76432.69,0.0,0.0,0.0,0.0]
[1779635072754,43.17,76442.35,0.0,0.0,0.0,0.0]
[1779635077789,43.17,76444.88,0.0,0.0,0.0,0.0]
[1779635084841,43.17,76445.36,0.0,0.0,0.0,0.0]
[1779635089873,43.17,76444.16,0.0,0.0,0.0,0.0]
[1779635095917,43.17,76446.52,0.0,0.0,0.0,0.0]
[1779635102372,43.17,76448.48,0.0,0.0,0.0,0.0]
[1779635108003,43.17,76436.1,0.0,0.0,0.0,0.0]
[1779635113041,43.17,76429.29,0.0,0.0,0.0,0.0]
[1779635118076,43.17,76431.09,0.0,0.0,0.0,0.0]
[1779635123112,43.17,76424.21,0.0,0.0,0.0,0.0]
[1779635129153,43.17,76423.3,0.0,0.0,0.0,0.0]
[1779635133181,43.17,76412.26,0.0,0.0,0.0,0.0]
[1779635138217,43.17,76413.44,0.0,0.0,0.0,0.0]
[1779635143251,43.17,76414.15,0.0,0.0,0.0,0.0]
[1779635148286,43.17,76415.54,0.0,0.0,0.0,0.0]
[1779635153322,43.17,76416.14,0.0,0.0,0.0,0.0]
[1779635158365,43.17,76415.94,0.0,0.0,0.0,0.0]
[1779635163393,43.17,76416.81,0.0,0.0,0.0,0.0]
[1779635168429,43.17,76403.81,0.0,0.0,0.0,0.0]
[1779635173464,43.17,76406.43,0.0,0.0,0.0,0.0]
[1779635178499,43.17,76407.68,0.0,0.0,0.0,0.0]
[1779635183535,43.17,76405.81,0.0,0.0,0.0,0.0]
[1779635188569,43.17,76399.31,0.0,0.0,0.0,0.0]
[1779635193608,43.17,76397.0,0.0,0.0,0.0,0.0]
[1779635198644,43.17,76396.73,0.0,0.0,0.0,0.0]
[1779635201664,43.17,76379.02,0.0,0.0,0.0,0.0]
[1779635206699,43.17,76371.14,0.0,0.0,0.0,0.0]
[1779635211737,43.17,76369.79,0.0,0.0,0.0,0.0]
[1779635216772,43.17,76361.98,0.0,0.0,0.0,0.0]
[1779635221807,43.17,76363.56,0.0,0.0,0.0,0.0]
[1779635226842,43.17,76365.16,0.0,0.0,0.0,0.0]
[1779635231878,43.17,76365.58,0.0,0.0,0.0,0.0]
[1779635239934,43.17,76367.29,0.0,0.0,0.0,0.0]
[1779635244971,43.17,76368.54,0.0,0.0,0.0,0.0]
[1779635253431,43.17,76369.28,0.0,0.0,0.0,0.0]
[1779635259067,43.17,76367.84,0.0,0.0,0.0,0.0]
[1779635264101,43.17,76366.25,0.0,0.0,0.0,0.0]
[1779635270143,43.17,76364.88,0.0,0.0,0.0,0.0]
[1779635276186,43.17,76363.61,0.0,0.0,0.0,0.0]
[1779635281222,43.17,76356.88,0.0,0.0,0.0,0.0]
[1779635286255,43.17,76356.53,0.0,0.0,0.0,0.0]
[1779635292298,43.17,76360.1,0.0,0.0,0.0,0.0]
[1779635298340,43.17,76365.65,0.0,0.0,0.0,0.0]
[1779635304382,43.17,76365.13,0.0,0.0,0.0,0.0]
[1779635313445,43.17,76364.76,0.0,0.0,0.0,0.0]
[1779635318483,43.17,76391.98,0.0,0.0,0.0,0.0]
[1779635323517,43.17,76397.99,0.0,0.0,0.0,0.0]
[1779635328551,43.17,76400.32,0.0,0.0,0.0,0.0]
[1779635333586,43.17,76402.37,0.0,0.0,0.0,0.0]
[1779635338620,43.17,76405.24,0.0,0.0,0.0,0.0]
[1779635344060,43.17,76407.44,0.0,0.0,0.0,0.0]
[1779635349699,43.17,76407.44,0.0,0.0,0.0,0.0]
[1779635354734,43.17,76407.55,0.0,0.0,0.0,0.0]
[1779635359767,43.17,76409.72,0.0,0.0,0.0,0.0]
[1779635364802,43.17,76409.81,0.0,0.0,0.0,0.0]
[1779635369838,43.17,76413.08,0.0,0.0,0.0,0.0]
[1779635375880,43.17,76417.4,0.0,0.0,0.0,0.0]
[1779635380915,43.17,76418.71,0.0,0.0,0.0,0.0]
[1779635385950,43.17,76421.68,0.0,0.0,0.0,0.0]
[1779635390984,43.17,76414.53,0.0,0.0,0.0,0.0]
[1779635396022,43.17,76414.15,0.0,0.0,0.0,0.0]
[1779635401059,43.17,76416.34,0.0,0.0,0.0,0.0]
[1779635406093,43.17,76417.38,0.0,0.0,0.0,0.0]
[1779635411127,43.17,76418.65,0.0,0.0,0.0,0.0]
[1779635417169,43.17,76420.28,0.0,0.0,0.0,0.0]
[1779635422205,43.17,76417.79,0.0,0.0,0.0,0.0]
[1779635427241,43.17,76418.08,0.0,0.0,0.0,0.0]
[1779635432276,43.17,76419.79,0.0,0.0,0.0,0.0]
[1779635438317,43.17,76419.09,0.0,0.0,0.0,0.0]
[1779635443353,43.17,76421.67,0.0,0.0,0.0,0.0]
[1779635448389,43.17,76420.08,0.0,0.0,0.0,0.0]
[1779635454840,43.17,76418.81,0.0,0.0,0.0,0.0]
[1779635460472,43.17,76418.75,0.0,0.0,0.0,0.0]
[1779635465508,43.17,76416.53,0.0,0.0,0.0,0.0]
[1779635470544,43.17,76416.64,0.0,0.0,0.0,0.0]
[1779635475580,43.17,76417.76,0.0,0.0,0.0,0.0]
[1779635482633,43.17,76418.12,0.0,0.0,0.0,0.0]
[1779635487668,43.17,76418.42,0.0,0.0,0.0,0.0]
[1779635493711,43.17,76418.64,0.0,0.0,0.0,0.0]
[1779635499751,43.17,76418.68,0.0,0.0,0.0,0.0]
[1779635505194,43.17,76418.64,0.0,0.0,0.0,0.0]
[1779635511833,43.17,76418.64,0.0,0.0,0.0,0.0]
[1779635516871,43.17,76418.67,0.0,0.0,0.0,0.0]
[1779635521906,43.17,76419.13,0.0,0.0,0.0,0.0]
[1779635529962,43.17,76419.22,0.0,0.0,0.0,0.0]
[1779635535403,43.17,76419.84,0.0,0.0,0.0,0.0]
[1779635542052,43.17,76419.76,0.0,0.0,0.0,0.0]
[1779635552118,43.17,76419.66,0.0,0.0,0.0,0.0]
[1779635558160,43.17,76420.57,0.0,0.0,0.0,0.0]
[1779635565616,43.17,76420.34,0.0,0.0,0.0,0.0]
[1779635571251,43.17,76419.7,0.0,0.0,0.0,0.0]
[1779635576286,43.17,76418.8,0.0,0.0,0.0,0.0]
[1779635581321,43.17,76410.31,0.0,0.0,0.0,0.0]
[1779635586356,43.17,76409.38,0.0,0.0,0.0,0.0]
[1779635591391,43.17,76408.9,0.0,0.0,0.0,0.0]
[1779635598440,43.17,76411.09,0.0,0.0,0.0,0.0]
[1779635603475,43.17,76410.13,0.0,0.0,0.0,0.0]
[1779635613545,43.17,76408.63,0.0,0.0,0.0,0.0]
[1779635619588,43.17,76407.6,0.0,0.0,0.0,0.0]
[1779635624623,43.17,76402.62,0.0,0.0,0.0,0.0]
[1779635632681,43.17,76405.48,0.0,0.0,0.0,0.0]
[1779635640735,43.17,76405.72,0.0,0.0,0.0,0.0]
[1779635645769,43.17,76406.53,0.0,0.0,0.0,0.0]
[1779635650805,43.17,76410.13,0.0,0.0,0.0,0.0]
[1779635655840,43.17,76409.48,0.0,0.0,0.0,0.0]
[1779635660874,43.17,76409.24,0.0,0.0,0.0,0.0]
[1779635665909,43.17,76407.57,0.0,0.0,0.0,0.0]
[1779635670945,43.17,76413.06,0.0,0.0,0.0,0.0]
[1779635675980,43.17,76425.84,0.0,0.0,0.0,0.0]
[1779635681017,43.17,76423.43,0.0,0.0,0.0,0.0]
[1779635686053,43.17,76416.76,0.0,0.0,0.0,0.0]
[1779635692094,43.17,76416.99,0.0,0.0,0.0,0.0]
[1779635697128,43.17,76417.66,0.0,0.0,0.0,0.0]
[1779635703170,43.17,76421.47,0.0,0.0,0.0,0.0]
[1779635708207,43.17,76411.35,0.0,0.0,0.0,0.0]
[1779635710220,43.17,76428.19,0.0,0.0,0.0,0.0]
[1779635715255,43.17,76429.77,0.0,0.0,0.0,0.0]
[1779635721297,43.17,76428.95,0.0,0.0,0.0,0.0]
[1779635726749,43.17,76443.3,0.0,0.0,0.0,0.0]
[1779635732375,43.17,76436.14,0.0,0.0,0.0,0.0]
[1779635737409,43.17,76434.51,0.0,0.0,0.0,0.0]
[1779635742445,43.17,76424.58,0.0,0.0,0.0,0.0]
[1779635747479,43.17,76421.5,0.0,0.0,0.0,0.0]
[1779635752514,43.17,76419.64,0.0,0.0,0.0,0.0]
[1779635758557,43.17,76421.39,0.0,0.0,0.0,0.0]
[1779635764601,43.17,76422.83,0.0,0.0,0.0,0.0]
[1779635769635,43.17,76423.45,0.0,0.0,0.0,0.0]
[1779635772656,43.17,76404.26,0.0,0.0,0.0,0.0]
[1779635775678,43.17,76386.26,0.0,0.0,0.0,0.0]
[1779635780711,43.17,76383.89,0.0,0.0,0.0,0.0]
[1779635785747,43.17,76377.7,0.0,0.0,0.0,0.0]
[1779635790782,43.17,76375.44,0.0,0.0,0.0,0.0]
[1779635795817,43.17,76371.11,0.0,0.0,0.0,0.0]
[1779635797832,43.17,76351.88,0.0,0.0,0.0,0.0]
[1779635803881,43.17,76349.46,0.0,0.0,0.0,0.0]
[1779635808917,43.17,76347.87,0.0,0.0,0.0,0.0]
[1779635813950,43.17,76344.83,0.0,0.0,0.0,0.0]
[1779635818986,43.17,76343.62,0.0,0.0,0.0,0.0]
[1779635824021,43.17,76347.86,0.0,0.0,0.0,0.0]
[1779635830063,43.17,76350.61,0.0,0.0,0.0,0.0]
[1779635835099,43.17,76351.83,0.0,0.0,0.0,0.0]
[1779635840134,43.17,76353.83,0.0,0.0,0.0,0.0]
[1779635845169,43.17,76368.94,0.0,0.0,0.0,0.0]
[1779635850205,43.17,76373.42,0.0,0.0,0.0,0.0]
[1779635855240,43.17,76386.25,0.0,0.0,0.0,0.0]
[1779635860274,43.17,76387.37,0.0,0.0,0.0,0.0]
[1779635865310,43.17,76377.65,0.0,0.0,0.0,0.0]
[1779635870348,43.17,76373.67,0.0,0.0,0.0,0.0]
[1779635875381,43.17,76374.25,0.0,0.0,0.0,0.0]
[1779635881423,43.17,76374.21,0.0,0.0,0.0,0.0]
[1779635886461,43.17,76370.93,0.0,0.0,0.0,0.0]
[1779635891494,43.17,76371.47,0.0,0.0,0.0,0.0]
[1779635896529,43.17,76379.13,0.0,0.0,0.0,0.0]
[1779635901565,43.17,76379.91,0.0,0.0,0.0,0.0]
[1779635906601,43.17,76379.81,0.0,0.0,0.0,0.0]
[1779635911635,43.17,76388.23,0.0,0.0,0.0,0.0]
[1779635916670,43.17,76393.46,0.0,0.0,0.0,0.0]
[1779635921705,43.17,76397.36,0.0,0.0,0.0,0.0]
[1779635926740,43.17,76401.33,0.0,0.0,0.0,0.0]
[1779635933789,43.17,76402.64,0.0,0.0,0.0,0.0]
[1779635938823,43.17,76398.7,0.0,0.0,0.0,0.0]
[1779635943858,43.17,76401.87,0.0,0.0,0.0,0.0]
[1779635948895,43.17,76404.55,0.0,0.0,0.0,0.0]
[1779635953929,43.17,76405.88,0.0,0.0,0.0,0.0]
[1779635959971,43.17,76406.97,0.0,0.0,0.0,0.0]
[1779635966013,43.17,76407.82,0.0,0.0,0.0,0.0]
[1779635971048,43.17,76413.44,0.0,0.0,0.0,0.0]
[1779635976083,43.17,76418.1,0.0,0.0,0.0,0.0]
[1779635983131,43.17,76412.24,0.0,0.0,0.0,0.0]
[1779635988172,43.17,76413.34,0.0,0.0,0.0,0.0]
[1779635998238,43.17,76412.21,0.0,0.0,0.0,0.0]
[1779636003273,43.17,76406.36,0.0,0.0,0.0,0.0]
[1779636008309,43.17,76396.65,0.0,0.0,0.0,0.0]
[1779636013344,43.17,76394.1,0.0,0.0,0.0,0.0]
[1779636018380,43.17,76383.64,0.0,0.0,0.0,0.0]
[1779636023417,43.17,76382.01,0.0,0.0,0.0,0.0]
[1779636029455,43.17,76382.51,0.0,0.0,0.0,0.0]
[1779636034490,43.17,76381.07,0.0,0.0,0.0,0.0]
[1779636039533,43.17,76370.05,0.0,0.0,0.0,0.0]
[1779636046581,43.17,76371.4,0.0,0.0,0.0,0.0]
[1779636051616,43.17,76372.91,0.0,0.0,0.0,0.0]
[1779636057658,43.17,76373.37,0.0,0.0,0.0,0.0]
[1779636062696,43.17,76373.08,0.0,0.0,0.0,0.0]
[1779636067728,43.17,76362.02,0.0,0.0,0.0,0.0]
[1779636071772,43.17,76336.01,0.0,0.0,0.0,0.0]
[1779636076796,43.17,76331.7,0.0,0.0,0.0,0.0]
[1779636081831,43.17,76330.99,0.0,0.0,0.0,0.0]
[1779636086866,43.17,76331.99,0.0,0.0,0.0,0.0]
[1779636091904,43.17,76344.99,0.0,0.0,0.0,0.0]
[1779636096941,43.17,76351.48,0.0,0.0,0.0,0.0]
[1779636101976,43.17,76355.0,0.0,0.0,0.0,0.0]
[1779636107011,43.17,76355.9,0.0,0.0,0.0,0.0]
[1779636113054,43.17,76357.62,0.0,0.0,0.0,0.0]
[1779636118090,43.17,76361.09,0.0,0.0,0.0,0.0]
[1779636123125,43.17,76360.58,0.0,0.0,0.0,0.0]
[1779636129170,43.17,76354.43,0.0,0.0,0.0,0.0]
[1779636134203,43.17,76361.88,0.0,0.0,0.0,0.0]
[1779636139240,43.17,76360.48,0.0,0.0,0.0,0.0]
[1779636144274,43.17,76357.04,0.0,0.0,0.0,0.0]
[1779636149316,43.17,76358.36,0.0,0.0,0.0,0.0]
[1779636154347,43.17,76359.96,0.0,0.0,0.0,0.0]
[1779636159381,43.17,76361.04,0.0,0.0,0.0,0.0]
[1779636164417,43.17,76358.02,0.0,0.0,0.0,0.0]
[1779636169454,43.17,76358.14,0.0,0.0,0.0,0.0]
[1779636174487,43.17,76359.41,0.0,0.0,0.0,0.0]
[1779636179521,43.17,76366.27,0.0,0.0,0.0,0.0]
[1779636184557,43.17,76368.62,0.0,0.0,0.0,0.0]
[1779636190024,43.17,76367.39,0.0,0.0,0.0,0.0]
[1779636195634,43.17,76367.95,0.0,0.0,0.0,0.0]
[1779636200669,43.17,76369.33,0.0,0.0,0.0,0.0]
[1779636205704,43.17,76368.91,0.0,0.0,0.0,0.0]
[1779636210739,43.17,76368.7,0.0,0.0,0.0,0.0]
[1779636215775,43.17,76368.71,0.0,0.0,0.0,0.0]
[1779636220821,43.17,76367.73,0.0,0.0,0.0,0.0]
[1779636225861,43.17,76371.54,0.0,0.0,0.0,0.0]
[1779636230895,43.17,76371.64,0.0,0.0,0.0,0.0]
[1779636235933,43.17,76374.77,0.0,0.0,0.0,0.0]
[1779636240966,43.17,76374.45,0.0,0.0,0.0,0.0]
[1779636246002,43.17,76382.36,0.0,0.0,0.0,0.0]
[1779636251036,43.17,76385.47,0.0,0.0,0.0,0.0]
[1779636256076,43.17,76391.77,0.0,0.0,0.0,0.0]
[1779636261110,43.17,76393.89,0.0,0.0,0.0,0.0]
[1779636266149,43.17,76387.31,0.0,0.0,0.0,0.0]
[1779636271184,43.17,76391.27,0.0,0.0,0.0,0.0]
[1779636276219,43.17,76404.04,0.0,0.0,0.0,0.0]
[1779636281255,43.17,76404.53,0.0,0.0,0.0,0.0]
[1779636286289,43.17,76403.72,0.0,0.0,0.0,0.0]
[1779636291324,43.17,76396.04,0.0,0.0,0.0,0.0]
[1779636296359,43.17,76392.78,0.0,0.0,0.0,0.0]
[1779636301394,43.17,76387.65,0.0,0.0,0.0,0.0]
[1779636307437,43.17,76387.44,0.0,0.0,0.0,0.0]
[1779636312471,43.17,76383.87,0.0,0.0,0.0,0.0]
[1779636317507,43.17,76376.27,0.0,0.0,0.0,0.0]
[1779636322542,43.17,76375.24,0.0,0.0,0.0,0.0]
[1779636327576,43.17,76375.01,0.0,0.0,0.0,0.0]
[1779636332611,43.17,76374.87,0.0,0.0,0.0,0.0]
[1779636337648,43.17,76372.99,0.0,0.0,0.0,0.0]
[1779636343689,43.17,76374.5,0.0,0.0,0.0,0.0]
[1779636348723,43.17,76376.06,0.0,0.0,0.0,0.0]
[1779636353761,43.17,76375.91,0.0,0.0,0.0,0.0]
[1779636358795,43.17,76375.2,0.0,0.0,0.0,0.0]
[1779636364838,43.17,76375.57,0.0,0.0,0.0,0.0]
[1779636369873,43.17,76376.47,0.0,0.0,0.0,0.0]
[1779636374907,43.17,76379.56,0.0,0.0,0.0,0.0]
[1779636379946,43.17,76380.6,0.0,0.0,0.0,0.0]
[1779636384978,43.17,76383.53,0.0,0.0,0.0,0.0]
[1779636390021,43.17,76384.42,0.0,0.0,0.0,0.0]
[1779636395052,43.17,76383.25,0.0,0.0,0.0,0.0]
[1779636401507,43.17,76382.72,0.0,0.0,0.0,0.0]
[1779636407135,43.17,76383.52,0.0,0.0,0.0,0.0]
[1779636412172,43.17,76382.01,0.0,0.0,0.0,0.0]
[1779636417207,43.17,76381.32,0.0,0.0,0.0,0.0]
[1779636423248,43.17,76382.14,0.0,0.0,0.0,0.0]
[1779636429291,43.17,76382.24,0.0,0.0,0.0,0.0]
[1779636434326,43.17,76390.35,0.0,0.0,0.0,0.0]
[1779636439361,43.17,76389.68,0.0,0.0,0.0,0.0]
[1779636444401,43.17,76387.93,0.0,0.0,0.0,0.0]
[1779636450438,43.17,76378.09,0.0,0.0,0.0,0.0]
[1779636455473,43.17,76372.3,0.0,0.0,0.0,0.0]
[1779636460508,43.17,76370.23,0.0,0.0,0.0,0.0]
[1779636465544,43.17,76370.58,0.0,0.0,0.0,0.0]
[1779636471586,43.17,76371.1,0.0,0.0,0.0,0.0]
[1779636480648,43.17,76371.4,0.0,0.0,0.0,0.0]
[1779636486690,43.17,76372.13,0.0,0.0,0.0,0.0]
[1779636491729,43.17,76374.17,0.0,0.0,0.0,0.0]
[1779636497768,43.17,76371.04,0.0,0.0,0.0,0.0]
[1779636502807,43.17,76372.54,0.0,0.0,0.0,0.0]
[1779636505829,43.17,76354.79,0.0,0.0,0.0,0.0]
[1779636510863,43.17,76355.27,0.0,0.0,0.0,0.0]
[1779636518919,43.17,76356.47,0.0,0.0,0.0,0.0]
[1779636523954,43.17,76357.69,0.0,0.0,0.0,0.0]
[1779636529996,43.17,76358.19,0.0,0.0,0.0,0.0]
[1779636535030,43.17,76359.99,0.0,0.0,0.0,0.0]
[1779636541072,43.17,76361.01,0.0,0.0,0.0,0.0]
[1779636550136,43.17,76362.62,0.0,0.0,0.0,0.0]
[1779636555171,43.17,76360.76,0.0,0.0,0.0,0.0]
[1779636560206,43.17,76360.89,0.0,0.0,0.0,0.0]
[1779636565240,43.17,76359.13,0.0,0.0,0.0,0.0]
[1779636570276,43.17,76358.46,0.0,0.0,0.0,0.0]
[1779636575310,43.17,76359.06,0.0,0.0,0.0,0.0]
[1779636582773,43.17,76358.19,0.0,0.0,0.0,0.0]
[1779636588402,43.17,76358.47,0.0,0.0,0.0,0.0]
[1779636595451,43.17,76358.95,0.0,0.0,0.0,0.0]
[1779636601492,43.17,76357.68,0.0,0.0,0.0,0.0]
[1779636606528,43.17,76357.24,0.0,0.0,0.0,0.0]
[1779636611565,43.17,76370.53,0.0,0.0,0.0,0.0]
[1779636618614,43.17,76370.69,0.0,0.0,0.0,0.0]
[1779636623650,43.17,76370.95,0.0,0.0,0.0,0.0]
[1779636630702,43.17,76375.24,0.0,0.0,0.0,0.0]
[1779636635741,43.17,76375.29,0.0,0.0,0.0,0.0]
[1779636640770,43.17,76381.69,0.0,0.0,0.0,0.0]
[1779636645803,43.17,76389.76,0.0,0.0,0.0,0.0]
[1779636650846,43.17,76399.91,0.0,0.0,0.0,0.0]
[1779636655874,43.17,76408.44,0.0,0.0,0.0,0.0]
[1779636660910,43.17,76392.75,0.0,0.0,0.0,0.0]
[1779636665944,43.17,76390.52,0.0,0.0,0.0,0.0]
[1779636670980,43.17,76389.54,0.0,0.0,0.0,0.0]
[1779636676018,43.17,76388.43,0.0,0.0,0.0,0.0]
[1779636681051,43.17,76384.87,0.0,0.0,0.0,0.0]
[1779636686086,43.17,76385.98,0.0,0.0,0.0,0.0]
[1779636692127,43.17,76387.04,0.0,0.0,0.0,0.0]
[1779636697162,43.17,76388.34,0.0,0.0,0.0,0.0]
[1779636702197,43.17,76389.08,0.0,0.0,0.0,0.0]
[1779636707232,43.17,76389.49,0.0,0.0,0.0,0.0]
[1779636712268,43.17,76390.2,0.0,0.0,0.0,0.0]
[1779636719317,43.17,76390.28,0.0,0.0,0.0,0.0]
[1779636724351,43.17,76390.84,0.0,0.0,0.0,0.0]
[1779636733830,43.17,76390.29,0.0,0.0,0.0,0.0]
[1779636739458,43.17,76390.77,0.0,0.0,0.0,0.0]
[1779636744496,43.17,76390.36,0.0,0.0,0.0,0.0]
[1779636749528,43.17,76391.17,0.0,0.0,0.0,0.0]
[1779636754571,43.17,76394.19,0.0,0.0,0.0,0.0]
[1779636759602,43.17,76393.94,0.0,0.0,0.0,0.0]
[1779636764635,43.17,76395.6,0.0,0.0,0.0,0.0]
[1779636769672,43.17,76399.42,0.0,0.0,0.0,0.0]
[1779636774711,43.17,76403.02,0.0,0.0,0.0,0.0]
[1779636781758,43.17,76400.6,0.0,0.0,0.0,0.0]
[1779636786792,43.17,76398.56,0.0,0.0,0.0,0.0]
[1779636791828,43.17,76388.87,0.0,0.0,0.0,0.0]
[1779636796862,43.17,76382.43,0.0,0.0,0.0,0.0]
[1779636802905,43.17,76382.48,0.0,0.0,0.0,0.0]
[1779636807940,43.17,76382.57,0.0,0.0,0.0,0.0]
[1779636812975,43.17,76381.19,0.0,0.0,0.0,0.0]
[1779636819017,43.17,76381.51,0.0,0.0,0.0,0.0]
[1779636824054,43.17,76382.0,0.0,0.0,0.0,0.0]
[1779636829090,43.17,76379.61,0.0,0.0,0.0,0.0]
[1779636834127,43.17,76379.69,0.0,0.0,0.0,0.0]
[1779636839161,43.17,76380.52,0.0,0.0,0.0,0.0]
[1779636844197,43.17,76370.51,0.0,0.0,0.0,0.0]
[1779636849234,43.17,76369.89,0.0,0.0,0.0,0.0]
[1779636854268,43.17,76369.39,0.0,0.0,0.0,0.0]
[1779636859302,43.17,76374.11,0.0,0.0,0.0,0.0]
[1779636864337,43.17,76375.1,0.0,0.0,0.0,0.0]
[1779636870379,43.17,76375.63,0.0,0.0,0.0,0.0]
[1779636875414,43.17,76372.83,0.0,0.0,0.0,0.0]
[1779636880460,43.17,76371.64,0.0,0.0,0.0,0.0]
[1779636885495,43.17,76365.53,0.0,0.0,0.0,0.0]
[1779636891537,43.17,76367.04,0.0,0.0,0.0,0.0]
[1779636897579,43.17,76362.7,0.0,0.0,0.0,0.0]
[1779636902613,43.17,76360.91,0.0,0.0,0.0,0.0]
[1779636907648,43.17,76356.81,0.0,0.0,0.0,0.0]
[1779636913690,43.17,76353.36,0.0,0.0,0.0,0.0]
[1779636918726,43.17,76351.77,0.0,0.0,0.0,0.0]
[1779636925175,43.17,76348.37,0.0,0.0,0.0,0.0]
[1779636930813,43.17,76347.09,0.0,0.0,0.0,0.0]
[1779636935846,43.17,76338.67,0.0,0.0,0.0,0.0]
[1779636941888,43.17,76337.03,0.0,0.0,0.0,0.0]
[1779636946924,43.17,76343.67,0.0,0.0,0.0,0.0]
[1779636951958,43.17,76344.8,0.0,0.0,0.0,0.0]
[1779636956993,43.17,76335.5,0.0,0.0,0.0,0.0]
[1779636959018,43.17,76354.27,0.0,0.0,0.0,0.0]
[1779636964046,43.17,76359.01,0.0,0.0,0.0,0.0]
[1779636969084,43.17,76355.78,0.0,0.0,0.0,0.0]
[1779636974118,43.17,76362.64,0.0,0.0,0.0,0.0]
[1779636981166,43.17,76362.88,0.0,0.0,0.0,0.0]
[1779636986201,43.17,76360.86,0.0,0.0,0.0,0.0]
[1779636991237,43.17,76356.93,0.0,0.0,0.0,0.0]
[1779636996272,43.17,76357.43,0.0,0.0,0.0,0.0]
[1779637001308,43.17,76355.58,0.0,0.0,0.0,0.0]
[1779637006343,43.17,76354.39,0.0,0.0,0.0,0.0]
[1779637011378,43.17,76355.53,0.0,0.0,0.0,0.0]
[1779637016412,43.17,76355.53,0.0,0.0,0.0,0.0]
[1779637021455,43.17,76354.54,0.0,0.0,0.0,0.0]
[1779637026488,43.17,76353.84,0.0,0.0,0.0,0.0]
[1779637031522,43.17,76353.18,0.0,0.0,0.0,0.0]
[1779637036559,43.17,76354.77,0.0,0.0,0.0,0.0]
[1779637041595,43.17,76359.2,0.0,0.0,0.0,0.0]
[1779637048643,43.17,76361.18,0.0,0.0,0.0,0.0]
[1779637054687,43.17,76360.8,0.0,0.0,0.0,0.0]
[1779637060727,43.17,76359.94,0.0,0.0,0.0,0.0]
[1779637066168,43.17,76363.51,0.0,0.0,0.0,0.0]
[1779637071803,43.17,76361.27,0.0,0.0,0.0,0.0]
[1779637076840,43.17,76374.94,0.0,0.0,0.0,0.0]
[1779637081876,43.17,76376.07,0.0,0.0,0.0,0.0]
[1779637086910,43.17,76372.4,0.0,0.0,0.0,0.0]
[1779637091946,43.17,76373.37,0.0,0.0,0.0,0.0]
[1779637096982,43.17,76371.64,0.0,0.0,0.0,0.0]
[1779637103025,43.17,76370.62,0.0,0.0,0.0,0.0]
[1779637108058,43.17,76372.58,0.0,0.0,0.0,0.0]
[1779637113094,43.17,76372.43,0.0,0.0,0.0,0.0]
[1779637120143,43.17,76380.48,0.0,0.0,0.0,0.0]
[1779637126591,43.17,76380.51,0.0,0.0,0.0,0.0]
[1779637133233,43.17,76379.81,0.0,0.0,0.0,0.0]
[1779637138268,43.17,76380.17,0.0,0.0,0.0,0.0]
[1779637143304,43.17,76381.63,0.0,0.0,0.0,0.0]
[1779637151360,43.17,76381.87,0.0,0.0,0.0,0.0]
[1779637157402,43.17,76381.68,0.0,0.0,0.0,0.0]
[1779637166466,43.17,76380.74,0.0,0.0,0.0,0.0]
[1779637171501,43.17,76375.03,0.0,0.0,0.0,0.0]
[1779637176542,43.17,76375.36,0.0,0.0,0.0,0.0]
[1779637182583,43.17,76375.19,0.0,0.0,0.0,0.0]
[1779637188624,43.17,76375.23,0.0,0.0,0.0,0.0]
[1779637193660,43.17,76374.96,0.0,0.0,0.0,0.0]
[1779637198697,43.17,76376.79,0.0,0.0,0.0,0.0]
[1779637203732,43.17,76376.61,0.0,0.0,0.0,0.0]
[1779637208767,43.17,76374.59,0.0,0.0,0.0,0.0]
[1779637213801,43.17,76375.96,0.0,0.0,0.0,0.0]
[1779637220853,43.17,76376.54,0.0,0.0,0.0,0.0]
[1779637225888,43.17,76375.93,0.0,0.0,0.0,0.0]
[1779637231931,43.17,76375.11,0.0,0.0,0.0,0.0]
[1779637237363,43.17,76375.74,0.0,0.0,0.0,0.0]
[1779637247433,43.17,76376.15,0.0,0.0,0.0,0.0]
[1779637254095,43.17,76373.51,0.0,0.0,0.0,0.0]
[1779637259128,43.17,76372.1,0.0,0.0,0.0,0.0]
[1779637264163,43.17,76372.87,0.0,0.0,0.0,0.0]
[1779637275240,43.17,76377.44,0.0,0.0,0.0,0.0]
[1779637282290,43.17,76377.55,0.0,0.0,0.0,0.0]
[1779637287715,43.17,76377.0,0.0,0.0,0.0,0.0]
[1779637293372,43.17,76377.17,0.0,0.0,0.0,0.0]
[1779637301422,43.17,76377.57,0.0,0.0,0.0,0.0]
[1779637306457,43.17,76374.42,0.0,0.0,0.0,0.0]
[1779637311502,43.17,76364.45,0.0,0.0,0.0,0.0]
[1779637318546,43.17,76361.92,0.0,0.0,0.0,0.0]
[1779637323595,43.17,76360.42,0.0,0.0,0.0,0.0]
[1779637328621,43.17,76353.93,0.0,0.0,0.0,0.0]
[1779637333658,43.17,76350.76,0.0,0.0,0.0,0.0]
[1779637338691,43.17,76348.73,0.0,0.0,0.0,0.0]
[1779637343726,43.17,76345.69,0.0,0.0,0.0,0.0]
[1779637348762,43.17,76343.13,0.0,0.0,0.0,0.0]
[1779637353797,43.17,76341.42,0.0,0.0,0.0,0.0]
[1779637359839,43.17,76339.94,0.0,0.0,0.0,0.0]
[1779637365881,43.17,76340.42,0.0,0.0,0.0,0.0]
[1779637370916,43.17,76339.78,0.0,0.0,0.0,0.0]
[1779637375950,43.17,76338.14,0.0,0.0,0.0,0.0]
[1779637380986,43.17,76337.42,0.0,0.0,0.0,0.0]
[1779637388419,43.17,76338.04,0.0,0.0,0.0,0.0]
[1779637394078,43.17,76337.64,0.0,0.0,0.0,0.0]
[1779637399112,43.17,76337.49,0.0,0.0,0.0,0.0]
[1779637404147,43.17,76337.05,0.0,0.0,0.0,0.0]
[1779637415226,43.17,76336.82,0.0,0.0,0.0,0.0]
[1779637420260,43.17,76335.99,0.0,0.0,0.0,0.0]
[1779637425296,43.17,76335.77,0.0,0.0,0.0,0.0]
[1779637430331,43.17,76335.75,0.0,0.0,0.0,0.0]
[1779637435367,43.17,76336.01,0.0,0.0,0.0,0.0]
[1779637442416,43.17,76335.97,0.0,0.0,0.0,0.0]
[1779637447452,43.17,76336.59,0.0,0.0,0.0,0.0]
[1779637452486,43.17,76347.23,0.0,0.0,0.0,0.0]
[1779637457521,43.17,76353.55,0.0,0.0,0.0,0.0]
[1779637463562,43.17,76356.26,0.0,0.0,0.0,0.0]
[1779637468982,43.17,76358.89,0.0,0.0,0.0,0.0]
[1779637474644,43.17,76362.17,0.0,0.0,0.0,0.0]
[1779637480686,43.17,76362.78,0.0,0.0,0.0,0.0]
[1779637486727,43.17,76364.06,0.0,0.0,0.0,0.0]
[1779637492775,43.17,76365.32,0.0,0.0,0.0,0.0]
[1779637497804,43.17,76367.06,0.0,0.0,0.0,0.0]
[1779637505860,43.17,76367.06,0.0,0.0,0.0,0.0]
[1779637513917,43.17,76368.34,0.0,0.0,0.0,0.0]
[1779637518951,43.17,76369.17,0.0,0.0,0.0,0.0]
[1779637523986,43.17,76369.78,0.0,0.0,0.0,0.0]
[1779637529404,43.17,76369.78,0.0,0.0,0.0,0.0]
[1779637536070,43.17,76370.17,0.0,0.0,0.0,0.0]
[1779637542112,43.17,76370.28,0.0,0.0,0.0,0.0]
[1779637547149,43.17,76369.95,0.0,0.0,0.0,0.0]
[1779637553189,43.17,76365.64,0.0,0.0,0.0,0.0]
[1779637559620,43.17,76358.34,0.0,0.0,0.0,0.0]
[1779637565277,43.17,76352.82,0.0,0.0,0.0,0.0]
[1779637570311,43.17,76347.92,0.0,0.0,0.0,0.0]
[1779637576353,43.17,76344.29,0.0,0.0,0.0,0.0]
[1779637581388,43.17,76341.16,0.0,0.0,0.0,0.0]
[1779637586423,43.17,76327.82,0.0,0.0,0.0,0.0]
[1779637591457,43.17,76332.92,0.0,0.0,0.0,0.0]
[1779637599903,43.17,76333.24,0.0,0.0,0.0,0.0]
[1779637605556,43.17,76333.89,0.0,0.0,0.0,0.0]
[1779637610591,43.17,76334.8,0.0,0.0,0.0,0.0]
[1779637615626,43.17,76334.82,0.0,0.0,0.0,0.0]
[1779637620662,43.17,76336.06,0.0,0.0,0.0,0.0]
[1779637625696,43.17,76348.13,0.0,0.0,0.0,0.0]
[1779637630732,43.17,76346.85,0.0,0.0,0.0,0.0]
[1779637636773,43.17,76346.77,0.0,0.0,0.0,0.0]
[1779637641809,43.17,76345.12,0.0,0.0,0.0,0.0]
[1779637646844,43.17,76344.97,0.0,0.0,0.0,0.0]
[1779637651880,43.17,76344.16,0.0,0.0,0.0,0.0]
[1779637656915,43.17,76349.98,0.0,0.0,0.0,0.0]
[1779637662956,43.17,76352.43,0.0,0.0,0.0,0.0]
[1779637667993,43.17,76353.16,0.0,0.0,0.0,0.0]
[1779637679076,43.17,76357.12,0.0,0.0,0.0,0.0]
[1779637684119,43.17,76370.0,0.0,0.0,0.0,0.0]
[1779637690153,43.17,76372.66,0.0,0.0,0.0,0.0]
[1779637695187,43.17,76372.71,0.0,0.0,0.0,0.0]
[1779637700224,43.17,76378.19,0.0,0.0,0.0,0.0]
[1779637705259,43.17,76379.01,0.0,0.0,0.0,0.0]
[1779637710687,43.17,76371.29,0.0,0.0,0.0,0.0]
[1779637717342,43.17,76371.56,0.0,0.0,0.0,0.0]
[1779637722378,43.17,76371.13,0.0,0.0,0.0,0.0]
[1779637727413,43.17,76371.21,0.0,0.0,0.0,0.0]
[1779637734461,43.17,76371.19,0.0,0.0,0.0,0.0]
[1779637739496,43.17,76365.04,0.0,0.0,0.0,0.0]
[1779637744531,43.17,76363.68,0.0,0.0,0.0,0.0]
[1779637749566,43.17,76362.62,0.0,0.0,0.0,0.0]
[1779637755608,43.17,76362.04,0.0,0.0,0.0,0.0]
[1779637761038,43.17,76359.41,0.0,0.0,0.0,0.0]
[1779637766685,43.17,76357.93,0.0,0.0,0.0,0.0]
[1779637771724,43.17,76359.72,0.0,0.0,0.0,0.0]
[1779637777766,43.17,76359.98,0.0,0.0,0.0,0.0]
[1779637782802,43.17,76366.56,0.0,0.0,0.0,0.0]
[1779637787837,43.17,76375.16,0.0,0.0,0.0,0.0]
[1779637792870,43.17,76372.49,0.0,0.0,0.0,0.0]
[1779637797906,43.17,76375.08,0.0,0.0,0.0,0.0]
[1779637802941,43.17,76375.09,0.0,0.0,0.0,0.0]
[1779637808985,43.17,76375.14,0.0,0.0,0.0,0.0]
[1779637814027,43.17,76385.57,0.0,0.0,0.0,0.0]
[1779637819061,43.17,76385.34,0.0,0.0,0.0,0.0]
[1779637824097,43.17,76384.67,0.0,0.0,0.0,0.0]
[1779637826119,43.17,76365.58,0.0,0.0,0.0,0.0]
[1779637831146,43.17,76352.67,0.0,0.0,0.0,0.0]
[1779637836181,43.17,76352.38,0.0,0.0,0.0,0.0]
[1779637841216,43.17,76348.01,0.0,0.0,0.0,0.0]
[1779637846252,43.17,76345.37,0.0,0.0,0.0,0.0]
[1779637851674,43.17,76345.94,0.0,0.0,0.0,0.0]
[1779637858332,43.17,76347.64,0.0,0.0,0.0,0.0]
[1779637863370,43.17,76349.22,0.0,0.0,0.0,0.0]
[1779637868406,43.17,76340.58,0.0,0.0,0.0,0.0]
[1779637873452,43.17,76339.44,0.0,0.0,0.0,0.0]
[1779637881892,43.17,76341.72,0.0,0.0,0.0,0.0]
[1779637887545,43.17,76345.67,0.0,0.0,0.0,0.0]
[1779637892580,43.17,76344.5,0.0,0.0,0.0,0.0]
[1779637897615,43.17,76346.14,0.0,0.0,0.0,0.0]
[1779637902650,43.17,76346.3,0.0,0.0,0.0,0.0]
[1779637907686,43.17,76334.06,0.0,0.0,0.0,0.0]
[1779637912720,43.17,76331.32,0.0,0.0,0.0,0.0]
[1779637917755,43.17,76331.94,0.0,0.0,0.0,0.0]
[1779637922789,43.17,76332.62,0.0,0.0,0.0,0.0]
[1779637927827,43.17,76331.28,0.0,0.0,0.0,0.0]
[1779637932866,43.17,76315.53,0.0,0.0,0.0,0.0]
[1779637937898,43.17,76309.58,0.0,0.0,0.0,0.0]
[1779637942933,43.17,76297.5,0.0,0.0,0.0,0.0]
[1779637947968,43.17,76296.0,0.0,0.0,0.0,0.0]
[1779637955018,43.17,76305.01,0.0,0.0,0.0,0.0]
[1779637960056,43.17,76304.01,0.0,0.0,0.0,0.0]
[1779637965092,43.17,76307.98,0.0,0.0,0.0,0.0]
[1779637970126,43.17,76309.35,0.0,0.0,0.0,0.0]
[1779637975162,43.17,76305.98,0.0,0.0,0.0,0.0]
[1779637981210,43.17,76305.56,0.0,0.0,0.0,0.0]
[1779637986241,43.17,76311.4,0.0,0.0,0.0,0.0]
[1779637991278,43.17,76311.78,0.0,0.0,0.0,0.0]
[1779637996311,43.17,76311.61,0.0,0.0,0.0,0.0]
[1779638001351,43.17,76311.17,0.0,0.0,0.0,0.0]
[1779638006382,43.17,76310.21,0.0,0.0,0.0,0.0]
[1779638011417,43.17,76316.28,0.0,0.0,0.0,0.0]
[1779638016452,43.17,76316.74,0.0,0.0,0.0,0.0]
[1779638022494,43.17,76317.39,0.0,0.0,0.0,0.0]
[1779638027529,43.17,76320.02,0.0,0.0,0.0,0.0]
[1779638032563,43.17,76322.78,0.0,0.0,0.0,0.0]
[1779638037599,43.17,76323.46,0.0,0.0,0.0,0.0]
[1779638043019,43.17,76324.04,0.0,0.0,0.0,0.0]
[1779638049682,43.17,76324.71,0.0,0.0,0.0,0.0]
[1779638054718,43.17,76330.71,0.0,0.0,0.0,0.0]
[1779638060760,43.17,76330.25,0.0,0.0,0.0,0.0]
[1779638065812,43.17,76325.88,0.0,0.0,0.0,0.0]
[1779638070848,43.17,76321.37,0.0,0.0,0.0,0.0]
[1779638075883,43.17,76320.09,0.0,0.0,0.0,0.0]
[1779638080917,43.17,76320.78,0.0,0.0,0.0,0.0]
[1779638085952,43.17,76321.21,0.0,0.0,0.0,0.0]
[1779638091994,43.17,76323.33,0.0,0.0,0.0,0.0]
[1779638102067,43.17,76323.08,0.0,0.0,0.0,0.0]
[1779638107101,43.17,76324.46,0.0,0.0,0.0,0.0]
[1779638112136,43.17,76324.54,0.0,0.0,0.0,0.0]
[1779638121201,43.17,76324.59,0.0,0.0,0.0,0.0]
[1779638126234,43.17,76324.79,0.0,0.0,0.0,0.0]
[1779638131268,43.17,76324.81,0.0,0.0,0.0,0.0]
[1779638136304,43.17,76324.82,0.0,0.0,0.0,0.0]
[1779638141339,43.17,76323.97,0.0,0.0,0.0,0.0]
[1779638146376,43.17,76322.0,0.0,0.0,0.0,0.0]
[1779638151416,43.17,76318.11,0.0,0.0,0.0,0.0]
[1779638153424,43.17,76301.0,0.0,0.0,0.0,0.0]
[1779638158459,43.17,76297.5,0.0,0.0,0.0,0.0]
[1779638163494,43.17,76293.19,0.0,0.0,0.0,0.0]
[1779638168531,43.17,76288.5,0.0,0.0,0.0,0.0]
[1779638173566,43.17,76278.64,0.0,0.0,0.0,0.0]
[1779638178603,43.17,76292.34,0.0,0.0,0.0,0.0]
[1779638184644,43.17,76291.07,0.0,0.0,0.0,0.0]
[1779638189682,43.17,76288.18,0.0,0.0,0.0,0.0]
[1779638194714,43.17,76288.24,0.0,0.0,0.0,0.0]
[1779638199750,43.17,76290.11,0.0,0.0,0.0,0.0]
[1779638204785,43.17,76291.67,0.0,0.0,0.0,0.0]
[1779638209819,43.17,76292.03,0.0,0.0,0.0,0.0]
[1779638217875,43.17,76295.37,0.0,0.0,0.0,0.0]
[1779638224321,43.17,76299.61,0.0,0.0,0.0,0.0]
[1779638231972,43.17,76297.76,0.0,0.0,0.0,0.0]
[1779638237007,43.17,76298.61,0.0,0.0,0.0,0.0]
[1779638242043,43.17,76298.75,0.0,0.0,0.0,0.0]
[1779638248101,43.17,76296.2,0.0,0.0,0.0,0.0]
[1779638254533,43.17,76289.06,0.0,0.0,0.0,0.0]
[1779638260175,43.17,76297.05,0.0,0.0,0.0,0.0]
[1779638265208,43.17,76299.65,0.0,0.0,0.0,0.0]
[1779638270244,43.17,76299.87,0.0,0.0,0.0,0.0]
[1779638275279,43.17,76302.27,0.0,0.0,0.0,0.0]
[1779638281322,43.17,76299.13,0.0,0.0,0.0,0.0]
[1779638286359,43.17,76294.31,0.0,0.0,0.0,0.0]
[1779638291390,43.17,76292.17,0.0,0.0,0.0,0.0]
[1779638296427,43.17,76287.91,0.0,0.0,0.0,0.0]
[1779638304482,43.17,76282.54,0.0,0.0,0.0,0.0]
[1779638310524,43.17,76280.73,0.0,0.0,0.0,0.0]
[1779638315562,43.17,76273.5,0.0,0.0,0.0,0.0]
[1779638320596,43.17,76266.32,0.0,0.0,0.0,0.0]
[1779638325629,43.17,76266.13,0.0,0.0,0.0,0.0]
[1779638330665,43.17,76267.71,0.0,0.0,0.0,0.0]
[1779638335699,43.17,76267.36,0.0,0.0,0.0,0.0]
[1779638340734,43.17,76274.22,0.0,0.0,0.0,0.0]
[1779638345769,43.17,76274.07,0.0,0.0,0.0,0.0]
[1779638350805,43.17,76273.54,0.0,0.0,0.0,0.0]
[1779638356847,43.17,76273.06,0.0,0.0,0.0,0.0]
[1779638364902,43.17,76275.43,0.0,0.0,0.0,0.0]
[1779638371952,43.17,76277.41,0.0,0.0,0.0,0.0]
[1779638377994,43.17,76278.99,0.0,0.0,0.0,0.0]
[1779638384037,43.17,76279.02,0.0,0.0,0.0,0.0]
[1779638389072,43.17,76280.16,0.0,0.0,0.0,0.0]
[1779638395518,43.17,76278.26,0.0,0.0,0.0,0.0]
[1779638401160,43.17,76277.22,0.0,0.0,0.0,0.0]
[1779638406198,43.17,76280.1,0.0,0.0,0.0,0.0]
[1779638411232,43.17,76280.53,0.0,0.0,0.0,0.0]
[1779638416270,43.17,76288.94,0.0,0.0,0.0,0.0]
[1779638422309,43.17,76291.59,0.0,0.0,0.0,0.0]
[1779638428351,43.17,76297.09,0.0,0.0,0.0,0.0]
[1779638433387,43.17,76297.49,0.0,0.0,0.0,0.0]
[1779638438429,43.17,76298.64,0.0,0.0,0.0,0.0]
[1779638443465,43.17,76299.09,0.0,0.0,0.0,0.0]
[1779638450513,43.17,76299.41,0.0,0.0,0.0,0.0]
[1779638455951,43.17,76301.46,0.0,0.0,0.0,0.0]
[1779638461591,43.17,76301.08,0.0,0.0,0.0,0.0]
[1779638466626,43.17,76299.59,0.0,0.0,0.0,0.0]
[1779638471661,43.17,76301.74,0.0,0.0,0.0,0.0]
[1779638476696,43.17,76302.89,0.0,0.0,0.0,0.0]
[1779638481731,43.17,76303.07,0.0,0.0,0.0,0.0]
[1779638486767,43.17,76303.09,0.0,0.0,0.0,0.0]
[1779638491801,43.17,76303.32,0.0,0.0,0.0,0.0]
[1779638499858,43.17,76302.59,0.0,0.0,0.0,0.0]
[1779638505901,43.17,76303.01,0.0,0.0,0.0,0.0]
[1779638510935,43.17,76303.82,0.0,0.0,0.0,0.0]
[1779638516375,43.17,76303.71,0.0,0.0,0.0,0.0]
[1779638522012,43.17,76302.57,0.0,0.0,0.0,0.0]
[1779638536110,43.17,76302.96,0.0,0.0,0.0,0.0]
[1779638542154,43.17,76302.8,0.0,0.0,0.0,0.0]
[1779638551217,43.17,76302.77,0.0,0.0,0.0,0.0]
[1779638556656,43.17,76302.41,0.0,0.0,0.0,0.0]
[1779638562295,43.17,76305.65,0.0,0.0,0.0,0.0]
[1779638568337,43.17,76305.27,0.0,0.0,0.0,0.0]
[1779638573372,43.17,76304.62,0.0,0.0,0.0,0.0]
[1779638583439,43.17,76304.44,0.0,0.0,0.0,0.0]
[1779638589484,43.17,76303.89,0.0,0.0,0.0,0.0]
[1779638594519,43.17,76304.71,0.0,0.0,0.0,0.0]
[1779638599555,43.17,76304.23,0.0,0.0,0.0,0.0]
[1779638604594,43.17,76303.7,0.0,0.0,0.0,0.0]
[1779638608638,43.17,76384.29,0.0,0.0,0.0,0.0]
[1779638609645,43.17,76410.78,0.0,0.0,0.0,0.0]
[1779638612668,43.17,76401.44,0.0,0.0,0.0,0.0]
[1779638617704,43.17,76387.68,0.0,0.0,0.0,0.0]
[1779638622743,43.17,76393.9,0.0,0.0,0.0,0.0]
[1779638627795,43.17,76389.38,0.0,0.0,0.0,0.0]
[1779638632830,43.17,76389.03,0.0,0.0,0.0,0.0]
[1779638637866,43.17,76383.37,0.0,0.0,0.0,0.0]
[1779638642902,43.17,76391.45,0.0,0.0,0.0,0.0]
[1779638647936,43.17,76393.04,0.0,0.0,0.0,0.0]
[1779638652971,43.17,76396.99,0.0,0.0,0.0,0.0]
[1779638658006,43.17,76402.2,0.0,0.0,0.0,0.0]
[1779638663049,43.17,76410.55,0.0,0.0,0.0,0.0]
[1779638668085,43.17,76414.67,0.0,0.0,0.0,0.0]
[1779638673121,43.17,76413.27,0.0,0.0,0.0,0.0]
[1779638678156,43.17,76411.99,0.0,0.0,0.0,0.0]
[1779638683190,43.17,76413.85,0.0,0.0,0.0,0.0]
[1779638688227,43.17,76426.12,0.0,0.0,0.0,0.0]
[1779638693266,43.17,76438.29,0.0,0.0,0.0,0.0]
[1779638696314,43.17,76490.19,0.0,0.0,0.0,0.0]
[1779638701345,43.17,76481.22,0.0,0.0,0.0,0.0]
[1779638706382,43.17,76481.73,0.0,0.0,0.0,0.0]
[1779638711417,43.17,76494.95,0.0,0.0,0.0,0.0]
[1779638716456,43.17,76496.76,0.0,0.0,0.0,0.0]
[1779638721491,43.17,76496.09,0.0,0.0,0.0,0.0]
[1779638726524,43.17,76511.12,0.0,0.0,0.0,0.0]
[1779638731559,43.17,76508.35,0.0,0.0,0.0,0.0]
[1779638736596,43.17,76499.24,0.0,0.0,0.0,0.0]
[1779638741634,43.17,76513.82,0.0,0.0,0.0,0.0]
[1779638746664,43.17,76528.4,0.0,0.0,0.0,0.0]
[1779638750709,43.17,76549.45,0.0,0.0,0.0,0.0]
[1779638755742,43.17,76557.56,0.0,0.0,0.0,0.0]
[1779638759773,43.17,76583.33,0.0,0.0,0.0,0.0]
[1779638764831,43.17,76587.31,0.0,0.0,0.0,0.0]
[1779638769868,43.17,76588.17,0.0,0.0,0.0,0.0]
[1779638774904,43.17,76584.49,0.0,0.0,0.0,0.0]
[1779638779940,43.17,76574.96,0.0,0.0,0.0,0.0]
[1779638784977,43.17,76562.51,0.0,0.0,0.0,0.0]
[1779638790015,43.17,76555.39,0.0,0.0,0.0,0.0]
[1779638792035,43.17,76542.24,0.0,0.0,0.0,0.0]
[1779638797070,43.17,76527.29,0.0,0.0,0.0,0.0]
[1779638801102,43.17,76492.19,0.0,0.0,0.0,0.0]
[1779638804123,43.17,76474.57,0.0,0.0,0.0,0.0]
[1779638809156,43.17,76466.92,0.0,0.0,0.0,0.0]
[1779638814194,43.17,76463.18,0.0,0.0,0.0,0.0]
[1779638819228,43.17,76468.22,0.0,0.0,0.0,0.0]
[1779638824266,43.17,76477.94,0.0,0.0,0.0,0.0]
[1779638829303,43.17,76499.16,0.0,0.0,0.0,0.0]
[1779638834338,43.17,76505.57,0.0,0.0,0.0,0.0]
[1779638839374,43.17,76505.14,0.0,0.0,0.0,0.0]
[1779638844408,43.17,76500.08,0.0,0.0,0.0,0.0]
[1779638849443,43.17,76496.26,0.0,0.0,0.0,0.0]
[1779638854478,43.17,76493.62,0.0,0.0,0.0,0.0]
[1779638859514,43.17,76489.11,0.0,0.0,0.0,0.0]
[1779638864548,43.17,76492.92,0.0,0.0,0.0,0.0]
[1779638869584,43.17,76489.81,0.0,0.0,0.0,0.0]
[1779638874618,43.17,76484.32,0.0,0.0,0.0,0.0]
[1779638879653,43.17,76479.6,0.0,0.0,0.0,0.0]
[1779638884690,43.17,76473.91,0.0,0.0,0.0,0.0]
[1779638889725,43.17,76463.07,0.0,0.0,0.0,0.0]
[1779638894760,43.17,76462.06,0.0,0.0,0.0,0.0]
[1779638900800,43.17,76462.32,0.0,0.0,0.0,0.0]
[1779638905836,43.17,76463.72,0.0,0.0,0.0,0.0]
[1779638910871,43.17,76463.31,0.0,0.0,0.0,0.0]
[1779638915906,43.17,76462.67,0.0,0.0,0.0,0.0]
[1779638920942,43.17,76467.33,0.0,0.0,0.0,0.0]
[1779638925977,43.17,76466.67,0.0,0.0,0.0,0.0]
[1779638931013,43.17,76466.94,0.0,0.0,0.0,0.0]
[1779638936051,43.17,76463.98,0.0,0.0,0.0,0.0]
[1779638941086,43.17,76461.35,0.0,0.0,0.0,0.0]
[1779638947128,43.17,76461.59,0.0,0.0,0.0,0.0]
[1779638952163,43.17,76462.56,0.0,0.0,0.0,0.0]
[1779638957198,43.17,76464.19,0.0,0.0,0.0,0.0]
[1779638962233,43.17,76471.71,0.0,0.0,0.0,0.0]
[1779638967274,43.17,76481.29,0.0,0.0,0.0,0.0]
[1779638972305,43.17,76483.47,0.0,0.0,0.0,0.0]
[1779638977339,43.17,76483.93,0.0,0.0,0.0,0.0]
[1779638982375,43.17,76481.54,0.0,0.0,0.0,0.0]
[1779638987416,43.17,76484.29,0.0,0.0,0.0,0.0]
[1779638992454,43.17,76486.1,0.0,0.0,0.0,0.0]
[1779638997489,43.17,76488.04,0.0,0.0,0.0,0.0]
[1779639002533,43.17,76500.33,0.0,0.0,0.0,0.0]
[1779639006558,43.17,76518.17,0.0,0.0,0.0,0.0]
[1779639011595,43.17,76516.4,0.0,0.0,0.0,0.0]
[1779639016630,43.17,76520.48,0.0,0.0,0.0,0.0]
[1779639021664,43.17,76536.43,0.0,0.0,0.0,0.0]
[1779639026698,43.17,76542.44,0.0,0.0,0.0,0.0]
[1779639031734,43.17,76542.41,0.0,0.0,0.0,0.0]
[1779639036771,43.17,76533.9,0.0,0.0,0.0,0.0]
[1779639041804,43.17,76535.16,0.0,0.0,0.0,0.0]
[1779639046839,43.17,76532.08,0.0,0.0,0.0,0.0]
[1779639052881,43.17,76534.0,0.0,0.0,0.0,0.0]
[1779639057934,43.17,76532.28,0.0,0.0,0.0,0.0]
[1779639062967,43.17,76529.04,0.0,0.0,0.0,0.0]
[1779639068004,43.17,76526.1,0.0,0.0,0.0,0.0]
[1779639073037,43.17,76520.4,0.0,0.0,0.0,0.0]
[1779639078071,43.17,76520.72,0.0,0.0,0.0,0.0]
[1779639083108,43.17,76513.34,0.0,0.0,0.0,0.0]
[1779639088144,43.17,76508.71,0.0,0.0,0.0,0.0]
[1779639093177,43.17,76509.57,0.0,0.0,0.0,0.0]
[1779639098212,43.17,76513.83,0.0,0.0,0.0,0.0]
[1779639103247,43.17,76515.64,0.0,0.0,0.0,0.0]
[1779639108284,43.17,76516.25,0.0,0.0,0.0,0.0]
[1779639113318,43.17,76517.49,0.0,0.0,0.0,0.0]
[1779639118354,43.17,76517.61,0.0,0.0,0.0,0.0]
[1779639123388,43.17,76516.19,0.0,0.0,0.0,0.0]
[1779639128429,43.17,76509.33,0.0,0.0,0.0,0.0]
[1779639133466,43.17,76502.73,0.0,0.0,0.0,0.0]
[1779639138501,43.17,76497.9,0.0,0.0,0.0,0.0]
[1779639143536,43.17,76493.31,0.0,0.0,0.0,0.0]
[1779639148574,43.17,76489.49,0.0,0.0,0.0,0.0]
[1779639153610,43.17,76489.46,0.0,0.0,0.0,0.0]
[1779639158644,43.17,76488.73,0.0,0.0,0.0,0.0]
[1779639163679,43.17,76495.3,0.0,0.0,0.0,0.0]
[1779639168714,43.17,76500.07,0.0,0.0,0.0,0.0]
[1779639174755,43.17,76500.18,0.0,0.0,0.0,0.0]
[1779639179791,43.17,76499.34,0.0,0.0,0.0,0.0]
[1779639184826,43.17,76488.76,0.0,0.0,0.0,0.0]
[1779639189860,43.17,76483.87,0.0,0.0,0.0,0.0]
[1779639195902,43.17,76480.49,0.0,0.0,0.0,0.0]
[1779639201292,43.17,76482.98,0.0,0.0,0.0,0.0]
[1779639210000,43.17,76480.79,0.0,0.0,0.0,0.0]
[1779639215036,43.17,76497.02,0.0,0.0,0.0,0.0]
[1779639220072,43.17,76494.7,0.0,0.0,0.0,0.0]
[1779639226114,43.17,76495.06,0.0,0.0,0.0,0.0]
[1779639231502,43.17,76491.6,0.0,0.0,0.0,0.0]
[1779639237192,43.17,76488.82,0.0,0.0,0.0,0.0]
[1779639244240,43.17,76487.04,0.0,0.0,0.0,0.0]
[1779639249274,43.17,76489.12,0.0,0.0,0.0,0.0]
[1779639258338,43.17,76486.33,0.0,0.0,0.0,0.0]
[1779639263374,43.17,76494.25,0.0,0.0,0.0,0.0]
[1779639268408,43.17,76498.83,0.0,0.0,0.0,0.0]
[1779639274451,43.17,76501.81,0.0,0.0,0.0,0.0]
[1779639279486,43.17,76509.58,0.0,0.0,0.0,0.0]
[1779639284521,43.17,76517.05,0.0,0.0,0.0,0.0]
[1779639289556,43.17,76520.01,0.0,0.0,0.0,0.0]
[1779639294592,43.17,76518.47,0.0,0.0,0.0,0.0]
[1779639299631,43.17,76518.84,0.0,0.0,0.0,0.0]
[1779639304661,43.17,76513.74,0.0,0.0,0.0,0.0]
[1779639310704,43.17,76514.74,0.0,0.0,0.0,0.0]
[1779639319767,43.17,76516.71,0.0,0.0,0.0,0.0]
[1779639323794,43.17,76534.4,0.0,0.0,0.0,0.0]
[1779639328833,43.17,76537.36,0.0,0.0,0.0,0.0]
[1779639333866,43.17,76543.44,0.0,0.0,0.0,0.0]
[1779639338902,43.17,76554.79,0.0,0.0,0.0,0.0]
[1779639343936,43.17,76549.67,0.0,0.0,0.0,0.0]
[1779639348985,43.17,76549.53,0.0,0.0,0.0,0.0]
[1779639353010,43.17,76567.15,0.0,0.0,0.0,0.0]
[1779639358053,43.17,76570.19,0.0,0.0,0.0,0.0]
[1779639363121,43.17,76606.97,0.0,0.0,0.0,0.0]
[1779639368128,43.17,76596.11,0.0,0.0,0.0,0.0]
[1779639373164,43.17,76599.08,0.0,0.0,0.0,0.0]
[1779639377212,43.17,76618.68,0.0,0.0,0.0,0.0]
[1779639382608,43.17,76627.46,0.0,0.0,0.0,0.0]
[1779639388289,43.17,76623.23,0.0,0.0,0.0,0.0]
[1779639391310,43.17,76611.66,0.0,0.0,0.0,0.0]
[1779639396349,43.17,76617.87,0.0,0.0,0.0,0.0]
[1779639401384,43.17,76603.84,0.0,0.0,0.0,0.0]
[1779639406426,43.17,76599.95,0.0,0.0,0.0,0.0]
[1779639411466,43.17,76589.95,0.0,0.0,0.0,0.0]
[1779639416501,43.17,76591.0,0.0,0.0,0.0,0.0]
[1779639421539,43.17,76589.95,0.0,0.0,0.0,0.0]
[1779639426573,43.17,76586.17,0.0,0.0,0.0,0.0]
[1779639431609,43.17,76591.0,0.0,0.0,0.0,0.0]
[1779639436645,43.17,76599.75,0.0,0.0,0.0,0.0]
[1779639441679,43.17,76599.61,0.0,0.0,0.0,0.0]
[1779639446714,43.17,76602.22,0.0,0.0,0.0,0.0]
[1779639451752,43.17,76610.06,0.0,0.0,0.0,0.0]
[1779639456791,43.17,76617.24,0.0,0.0,0.0,0.0]
[1779639461822,43.17,76615.63,0.0,0.0,0.0,0.0]
[1779639463184,43.17,76634.99,0.0,0.0,0.0,0.0]
[1779639468872,43.17,76638.64,0.0,0.0,0.0,0.0]
[1779639473907,43.17,76632.79,0.0,0.0,0.0,0.0]
[1779639478941,43.17,76628.64,0.0,0.0,0.0,0.0]
[1779639483980,43.17,76625.15,0.0,0.0,0.0,0.0]
[1779639489017,43.17,76620.76,0.0,0.0,0.0,0.0]
[1779639494055,43.17,76619.81,0.0,0.0,0.0,0.0]
[1779639497074,43.17,76598.55,0.0,0.0,0.0,0.0]
[1779639502109,43.17,76582.6,0.0,0.0,0.0,0.0]
[1779639507144,43.17,76577.3,0.0,0.0,0.0,0.0]
[1779639512179,43.17,76577.01,0.0,0.0,0.0,0.0]
[1779639517215,43.17,76576.06,0.0,0.0,0.0,0.0]
[1779639522248,43.17,76577.81,0.0,0.0,0.0,0.0]
[1779639527285,43.17,76570.61,0.0,0.0,0.0,0.0]
[1779639532319,43.17,76570.53,0.0,0.0,0.0,0.0]
[1779639537354,43.17,76562.66,0.0,0.0,0.0,0.0]
[1779639542388,43.17,76562.77,0.0,0.0,0.0,0.0]
[1779639547424,43.17,76573.05,0.0,0.0,0.0,0.0]
[1779639552458,43.17,76577.29,0.0,0.0,0.0,0.0]
[1779639557493,43.17,76589.3,0.0,0.0,0.0,0.0]
[1779639562528,43.17,76588.85,0.0,0.0,0.0,0.0]
[1779639567564,43.17,76584.47,0.0,0.0,0.0,0.0]
[1779639572598,43.17,76584.73,0.0,0.0,0.0,0.0]
[1779639577638,43.17,76585.23,0.0,0.0,0.0,0.0]
[1779639582673,43.17,76578.74,0.0,0.0,0.0,0.0]
[1779639587708,43.17,76580.02,0.0,0.0,0.0,0.0]
[1779639592745,43.17,76579.11,0.0,0.0,0.0,0.0]
[1779639597778,43.17,76580.03,0.0,0.0,0.0,0.0]
[1779639602815,43.17,76573.28,0.0,0.0,0.0,0.0]
[1779639607850,43.17,76567.18,0.0,0.0,0.0,0.0]
[1779639612886,43.17,76574.95,0.0,0.0,0.0,0.0]
[1779639617921,43.17,76575.16,0.0,0.0,0.0,0.0]
[1779639622956,43.17,76574.53,0.0,0.0,0.0,0.0]
[1779639627990,43.17,76569.12,0.0,0.0,0.0,0.0]
[1779639633029,43.17,76571.75,0.0,0.0,0.0,0.0]
[1779639638065,43.17,76566.61,0.0,0.0,0.0,0.0]
[1779639643098,43.17,76556.19,0.0,0.0,0.0,0.0]
[1779639648134,43.17,76551.79,0.0,0.0,0.0,0.0]
[1779639653173,43.17,76539.37,0.0,0.0,0.0,0.0]
[1779639658208,43.17,76536.31,0.0,0.0,0.0,0.0]
[1779639663242,43.17,76529.74,0.0,0.0,0.0,0.0]
[1779639668279,43.17,76532.95,0.0,0.0,0.0,0.0]
[1779639673313,43.17,76535.21,0.0,0.0,0.0,0.0]
[1779639678352,43.17,76535.76,0.0,0.0,0.0,0.0]
[1779639683382,43.17,76533.75,0.0,0.0,0.0,0.0]
[1779639689425,43.17,76533.48,0.0,0.0,0.0,0.0]
[1779639694460,43.17,76534.46,0.0,0.0,0.0,0.0]
[1779639699495,43.17,76534.69,0.0,0.0,0.0,0.0]
[1779639704901,43.17,76535.54,0.0,0.0,0.0,0.0]
[1779639710571,43.17,76535.25,0.0,0.0,0.0,0.0]
[1779639715607,43.17,76535.18,0.0,0.0,0.0,0.0]
[1779639721658,43.17,76535.45,0.0,0.0,0.0,0.0]
[1779639725046,43.17,76556.29,0.0,0.0,0.0,0.0]
[1779639730719,43.17,76557.49,0.0,0.0,0.0,0.0]
[1779639735754,43.17,76557.93,0.0,0.0,0.0,0.0]
[1779639740789,43.17,76564.94,0.0,0.0,0.0,0.0]
[1779639745824,43.17,76566.16,0.0,0.0,0.0,0.0]
[1779639751866,43.17,76569.08,0.0,0.0,0.0,0.0]
[1779639757912,43.17,76570.82,0.0,0.0,0.0,0.0]
[1779639762942,43.17,76565.17,0.0,0.0,0.0,0.0]
[1779639767977,43.17,76563.02,0.0,0.0,0.0,0.0]
[1779639773012,43.17,76563.6,0.0,0.0,0.0,0.0]
[1779639778048,43.17,76563.46,0.0,0.0,0.0,0.0]
[1779639783082,43.17,76563.49,0.0,0.0,0.0,0.0]
[1779639788118,43.17,76562.39,0.0,0.0,0.0,0.0]
[1779639793153,43.17,76561.96,0.0,0.0,0.0,0.0]
[1779639798187,43.17,76560.77,0.0,0.0,0.0,0.0]
[1779639803227,43.17,76560.73,0.0,0.0,0.0,0.0]
[1779639808258,43.17,76559.85,0.0,0.0,0.0,0.0]
[1779639815307,43.17,76558.97,0.0,0.0,0.0,0.0]
[1779639820342,43.17,76557.55,0.0,0.0,0.0,0.0]
[1779639826384,43.17,76557.34,0.0,0.0,0.0,0.0]
[1779639834440,43.17,76559.14,0.0,0.0,0.0,0.0]
[1779639839475,43.17,76548.31,0.0,0.0,0.0,0.0]
[1779639844509,43.17,76545.35,0.0,0.0,0.0,0.0]
[1779639851559,43.17,76544.18,0.0,0.0,0.0,0.0]
[1779639856594,43.17,76532.05,0.0,0.0,0.0,0.0]
[1779639863643,43.17,76534.35,0.0,0.0,0.0,0.0]
[1779639868695,43.17,76531.19,0.0,0.0,0.0,0.0]
[1779639873732,43.17,76531.5,0.0,0.0,0.0,0.0]
[1779639878766,43.17,76533.17,0.0,0.0,0.0,0.0]
[1779639883801,43.17,76530.44,0.0,0.0,0.0,0.0]
[1779639888836,43.17,76527.58,0.0,0.0,0.0,0.0]
[1779639893870,43.17,76527.2,0.0,0.0,0.0,0.0]
[1779639898906,43.17,76522.14,0.0,0.0,0.0,0.0]
[1779639903941,43.17,76520.78,0.0,0.0,0.0,0.0]
[1779639908976,43.17,76521.39,0.0,0.0,0.0,0.0]
[1779639914011,43.17,76513.38,0.0,0.0,0.0,0.0]
[1779639919049,43.17,76512.08,0.0,0.0,0.0,0.0]
[1779639924084,43.17,76517.28,0.0,0.0,0.0,0.0]
[1779639929118,43.17,76520.92,0.0,0.0,0.0,0.0]
[1779639934153,43.17,76518.03,0.0,0.0,0.0,0.0]
[1779639939187,43.17,76509.98,0.0,0.0,0.0,0.0]
[1779639944234,43.17,76509.23,0.0,0.0,0.0,0.0]
[1779639949269,43.17,76507.86,0.0,0.0,0.0,0.0]
[1779639954305,43.17,76506.28,0.0,0.0,0.0,0.0]
[1779639959339,43.17,76504.35,0.0,0.0,0.0,0.0]
[1779639964375,43.17,76502.19,0.0,0.0,0.0,0.0]
[1779639969410,43.17,76499.42,0.0,0.0,0.0,0.0]
[1779639974445,43.17,76494.01,0.0,0.0,0.0,0.0]
[1779639979480,43.17,76494.04,0.0,0.0,0.0,0.0]
[1779639984517,43.17,76490.17,0.0,0.0,0.0,0.0]
[1779639989564,43.17,76491.25,0.0,0.0,0.0,0.0]
[1779639994586,43.17,76483.41,0.0,0.0,0.0,0.0]
[1779639999621,43.17,76475.64,0.0,0.0,0.0,0.0]
[1779640004656,43.17,76474.82,0.0,0.0,0.0,0.0]
[1779640009691,43.17,76475.92,0.0,0.0,0.0,0.0]
[1779640014727,43.17,76476.45,0.0,0.0,0.0,0.0]
[1779640019762,43.17,76475.07,0.0,0.0,0.0,0.0]
[1779640025806,43.17,76475.85,0.0,0.0,0.0,0.0]
[1779640030842,43.17,76477.19,0.0,0.0,0.0,0.0]
[1779640035877,43.17,76478.51,0.0,0.0,0.0,0.0]
[1779640040912,43.17,76480.26,0.0,0.0,0.0,0.0]
[1779640047297,43.17,76481.67,0.0,0.0,0.0,0.0]
[1779640052997,43.17,76482.34,0.0,0.0,0.0,0.0]
[1779640058033,43.17,76482.16,0.0,0.0,0.0,0.0]
[1779640063067,43.17,76482.11,0.0,0.0,0.0,0.0]
[1779640068102,43.17,76491.87,0.0,0.0,0.0,0.0]
[1779640074145,43.17,76491.31,0.0,0.0,0.0,0.0]
[1779640079180,43.17,76489.79,0.0,0.0,0.0,0.0]
[1779640084215,43.17,76492.87,0.0,0.0,0.0,0.0]
[1779640089250,43.17,76492.95,0.0,0.0,0.0,0.0]
[1779640094285,43.17,76494.47,0.0,0.0,0.0,0.0]
[1779640100327,43.17,76496.75,0.0,0.0,0.0,0.0]
[1779640105363,43.17,76502.57,0.0,0.0,0.0,0.0]
[1779640110398,43.17,76505.6,0.0,0.0,0.0,0.0]
[1779640115433,43.17,76507.9,0.0,0.0,0.0,0.0]
[1779640120468,43.17,76507.95,0.0,0.0,0.0,0.0]
[1779640125503,43.17,76508.89,0.0,0.0,0.0,0.0]
[1779640130544,43.17,76511.07,0.0,0.0,0.0,0.0]
[1779640135576,43.17,76513.58,0.0,0.0,0.0,0.0]
[1779640140612,43.17,76513.55,0.0,0.0,0.0,0.0]
[1779640145648,43.17,76511.2,0.0,0.0,0.0,0.0]
[1779640154711,43.17,76511.24,0.0,0.0,0.0,0.0]
[1779640159744,43.17,76513.05,0.0,0.0,0.0,0.0]
[1779640164781,43.17,76514.73,0.0,0.0,0.0,0.0]
[1779640169814,43.17,76513.99,0.0,0.0,0.0,0.0]
[1779640175857,43.17,76514.28,0.0,0.0,0.0,0.0]
[1779640182905,43.17,76514.78,0.0,0.0,0.0,0.0]
[1779640187941,43.17,76514.49,0.0,0.0,0.0,0.0]
[1779640192977,43.17,76514.81,0.0,0.0,0.0,0.0]
[1779640198018,43.17,76514.72,0.0,0.0,0.0,0.0]
[1779640203053,43.17,76512.05,0.0,0.0,0.0,0.0]
[1779640208430,43.17,76518.45,0.0,0.0,0.0,0.0]
[1779640214127,43.17,76517.24,0.0,0.0,0.0,0.0]
[1779640219163,43.17,76516.36,0.0,0.0,0.0,0.0]
[1779640224198,43.17,76510.2,0.0,0.0,0.0,0.0]
[1779640229234,43.17,76511.3,0.0,0.0,0.0,0.0]
[1779640234267,43.17,76512.37,0.0,0.0,0.0,0.0]
[1779640239302,43.17,76511.61,0.0,0.0,0.0,0.0]
[1779640244338,43.17,76505.3,0.0,0.0,0.0,0.0]
[1779640249372,43.17,76504.0,0.0,0.0,0.0,0.0]
[1779640254408,43.17,76505.39,0.0,0.0,0.0,0.0]
[1779640259442,43.17,76503.63,0.0,0.0,0.0,0.0]
[1779640264479,43.17,76504.14,0.0,0.0,0.0,0.0]
[1779640269514,43.17,76499.85,0.0,0.0,0.0,0.0]
[1779640274549,43.17,76500.11,0.0,0.0,0.0,0.0]
[1779640280591,43.17,76500.39,0.0,0.0,0.0,0.0]
[1779640285626,43.17,76500.23,0.0,0.0,0.0,0.0]
[1779640291668,43.17,76510.67,0.0,0.0,0.0,0.0]
[1779640299064,43.17,76510.34,0.0,0.0,0.0,0.0]
[1779640304759,43.17,76508.46,0.0,0.0,0.0,0.0]
[1779640310809,43.17,76510.89,0.0,0.0,0.0,0.0]
[1779640315837,43.17,76507.95,0.0,0.0,0.0,0.0]
[1779640320872,43.17,76507.62,0.0,0.0,0.0,0.0]
[1779640325907,43.17,76506.87,0.0,0.0,0.0,0.0]
[1779640330942,43.17,76506.46,0.0,0.0,0.0,0.0]
[1779640335978,43.17,76489.43,0.0,0.0,0.0,0.0]
[1779640341011,43.17,76486.13,0.0,0.0,0.0,0.0]
[1779640346047,43.17,76484.41,0.0,0.0,0.0,0.0]
[1779640351082,43.17,76491.03,0.0,0.0,0.0,0.0]
[1779640356117,43.17,76492.12,0.0,0.0,0.0,0.0]
[1779640361152,43.17,76491.39,0.0,0.0,0.0,0.0]
[1779640366189,43.17,76489.55,0.0,0.0,0.0,0.0]
[1779640371222,43.17,76485.98,0.0,0.0,0.0,0.0]
[1779640376257,43.17,76485.27,0.0,0.0,0.0,0.0]
[1779640381293,43.17,76485.87,0.0,0.0,0.0,0.0]
[1779640388341,43.17,76481.98,0.0,0.0,0.0,0.0]
[1779640393379,43.17,76496.59,0.0,0.0,0.0,0.0]
[1779640398414,43.17,76498.74,0.0,0.0,0.0,0.0]
[1779640403449,43.17,76498.72,0.0,0.0,0.0,0.0]
[1779640408484,43.17,76497.55,0.0,0.0,0.0,0.0]
[1779640411505,43.17,76487.31,0.0,0.0,0.0,0.0]
[1779640416540,43.17,76483.0,0.0,0.0,0.0,0.0]
[1779640422583,43.17,76478.85,0.0,0.0,0.0,0.0]
[1779640427619,43.17,76478.07,0.0,0.0,0.0,0.0]
[1779640432655,43.17,76476.43,0.0,0.0,0.0,0.0]
[1779640437689,43.17,76477.39,0.0,0.0,0.0,0.0]
[1779640442726,43.17,76477.64,0.0,0.0,0.0,0.0]
[1779640447759,43.17,76477.1,0.0,0.0,0.0,0.0]
[1779640452794,43.17,76475.15,0.0,0.0,0.0,0.0]
[1779640457831,43.17,76472.06,0.0,0.0,0.0,0.0]
[1779640462869,43.17,76471.77,0.0,0.0,0.0,0.0]
[1779640470295,43.17,76473.78,0.0,0.0,0.0,0.0]
[1779640475956,43.17,76473.97,0.0,0.0,0.0,0.0]
[1779640480995,43.17,76477.56,0.0,0.0,0.0,0.0]
[1779640487039,43.17,76477.07,0.0,0.0,0.0,0.0]
[1779640492073,43.17,76474.24,0.0,0.0,0.0,0.0]
[1779640498116,43.17,76474.94,0.0,0.0,0.0,0.0]
[1779640503151,43.17,76474.89,0.0,0.0,0.0,0.0]
[1779640508192,43.17,76467.7,0.0,0.0,0.0,0.0]
[1779640513228,43.17,76467.47,0.0,0.0,0.0,0.0]
[1779640518263,43.17,76463.89,0.0,0.0,0.0,0.0]
[1779640523298,43.17,76462.15,0.0,0.0,0.0,0.0]
[1779640526319,43.17,76441.34,0.0,0.0,0.0,0.0]
[1779640532361,43.17,76445.27,0.0,0.0,0.0,0.0]
[1779640537407,43.17,76443.61,0.0,0.0,0.0,0.0]
[1779640542434,43.17,76443.39,0.0,0.0,0.0,0.0]
[1779640547468,43.17,76437.2,0.0,0.0,0.0,0.0]
[1779640552501,43.17,76434.44,0.0,0.0,0.0,0.0]
[1779640556556,43.17,76416.69,0.0,0.0,0.0,0.0]
[1779640561590,43.17,76406.97,0.0,0.0,0.0,0.0]
[1779640566623,43.17,76393.81,0.0,0.0,0.0,0.0]
[1779640572666,43.17,76391.62,0.0,0.0,0.0,0.0]
[1779640576706,43.17,76373.48,0.0,0.0,0.0,0.0]
[1779640578719,43.17,76353.46,0.0,0.0,0.0,0.0]
[1779640583754,43.17,76354.73,0.0,0.0,0.0,0.0]
[1779640587781,43.17,76373.15,0.0,0.0,0.0,0.0]
[1779640592817,43.17,76393.42,0.0,0.0,0.0,0.0]
[1779640597852,43.17,76402.41,0.0,0.0,0.0,0.0]
[1779640602887,43.17,76404.8,0.0,0.0,0.0,0.0]
[1779640607930,43.17,76402.15,0.0,0.0,0.0,0.0]
[1779640612963,43.17,76387.23,0.0,0.0,0.0,0.0]
[1779640617999,43.17,76386.78,0.0,0.0,0.0,0.0]
[1779640623039,43.17,76384.34,0.0,0.0,0.0,0.0]
[1779640628074,43.17,76400.3,0.0,0.0,0.0,0.0]
[1779640633109,43.17,76396.41,0.0,0.0,0.0,0.0]
[1779640638147,43.17,76394.75,0.0,0.0,0.0,0.0]
[1779640643181,43.17,76395.64,0.0,0.0,0.0,0.0]
[1779640648214,43.17,76395.14,0.0,0.0,0.0,0.0]
[1779640653251,43.17,76391.36,0.0,0.0,0.0,0.0]
[1779640658285,43.17,76384.74,0.0,0.0,0.0,0.0]
[1779640663322,43.17,76383.04,0.0,0.0,0.0,0.0]
[1779640668358,43.17,76386.46,0.0,0.0,0.0,0.0]
[1779640673393,43.17,76391.21,0.0,0.0,0.0,0.0]
[1779640678428,43.17,76388.37,0.0,0.0,0.0,0.0]
[1779640683465,43.17,76388.07,0.0,0.0,0.0,0.0]
[1779640688498,43.17,76388.35,0.0,0.0,0.0,0.0]
[1779640694541,43.17,76388.72,0.0,0.0,0.0,0.0]
[1779640700584,43.17,76393.56,0.0,0.0,0.0,0.0]
[1779640712024,43.17,76396.08,0.0,0.0,0.0,0.0]
[1779640717707,43.17,76394.01,0.0,0.0,0.0,0.0]
[1779640722740,43.17,76394.97,0.0,0.0,0.0,0.0]
[1779640727775,43.17,76394.76,0.0,0.0,0.0,0.0]
[1779640736841,43.17,76395.89,0.0,0.0,0.0,0.0]
[1779640742235,43.17,76394.96,0.0,0.0,0.0,0.0]
[1779640750939,43.17,76395.2,0.0,0.0,0.0,0.0]
[1779640755980,43.17,76395.06,0.0,0.0,0.0,0.0]
[1779640761014,43.17,76393.74,0.0,0.0,0.0,0.0]
[1779640766049,43.17,76393.11,0.0,0.0,0.0,0.0]
[1779640772445,43.17,76393.53,0.0,0.0,0.0,0.0]
[1779640778133,43.17,76394.84,0.0,0.0,0.0,0.0]
[1779640783168,43.17,76393.67,0.0,0.0,0.0,0.0]
[1779640787197,43.17,76419.02,0.0,0.0,0.0,0.0]
[1779640792588,43.17,76427.42,0.0,0.0,0.0,0.0]
[1779640798277,43.17,76429.9,0.0,0.0,0.0,0.0]
[1779640804319,43.17,76430.12,0.0,0.0,0.0,0.0]
[1779640809356,43.17,76432.72,0.0,0.0,0.0,0.0]
[1779640814391,43.17,76438.41,0.0,0.0,0.0,0.0]
[1779640819426,43.17,76440.32,0.0,0.0,0.0,0.0]
[1779640825468,43.17,76443.58,0.0,0.0,0.0,0.0]
[1779640830503,43.17,76443.82,0.0,0.0,0.0,0.0]
[1779640835538,43.17,76443.22,0.0,0.0,0.0,0.0]
[1779640840573,43.17,76446.01,0.0,0.0,0.0,0.0]
[1779640845608,43.17,76446.55,0.0,0.0,0.0,0.0]
[1779640850642,43.17,76448.14,0.0,0.0,0.0,0.0]
[1779640855680,43.17,76448.82,0.0,0.0,0.0,0.0]
[1779640860719,43.17,76452.05,0.0,0.0,0.0,0.0]
[1779640865754,43.17,76451.59,0.0,0.0,0.0,0.0]
[1779640870787,43.17,76451.3,0.0,0.0,0.0,0.0]
[1779640875823,43.17,76445.09,0.0,0.0,0.0,0.0]
[1779640880857,43.17,76445.8,0.0,0.0,0.0,0.0]
[1779640885903,43.17,76446.35,0.0,0.0,0.0,0.0]
[1779640890927,43.17,76432.97,0.0,0.0,0.0,0.0]
[1779640899989,43.17,76430.83,0.0,0.0,0.0,0.0]
[1779640905026,43.17,76426.37,0.0,0.0,0.0,0.0]
[1779640910059,43.17,76423.4,0.0,0.0,0.0,0.0]
[1779640916102,43.17,76422.27,0.0,0.0,0.0,0.0]
[1779640921137,43.17,76422.0,0.0,0.0,0.0,0.0]
[1779640926172,43.17,76424.07,0.0,0.0,0.0,0.0]
[1779640931207,43.17,76424.91,0.0,0.0,0.0,0.0]
[1779640936243,43.17,76426.58,0.0,0.0,0.0,0.0]
[1779640941277,43.17,76426.87,0.0,0.0,0.0,0.0]
[1779640947319,43.17,76426.07,0.0,0.0,0.0,0.0]
[1779640952353,43.17,76436.85,0.0,0.0,0.0,0.0]
[1779640957388,43.17,76438.64,0.0,0.0,0.0,0.0]
[1779640962424,43.17,76435.46,0.0,0.0,0.0,0.0]
[1779640968465,43.17,76436.5,0.0,0.0,0.0,0.0]
[1779640973855,43.17,76439.22,0.0,0.0,0.0,0.0]
[1779640981556,43.17,76441.0,0.0,0.0,0.0,0.0]
[1779640987601,43.17,76441.94,0.0,0.0,0.0,0.0]
[1779640992636,43.17,76441.08,0.0,0.0,0.0,0.0]
[1779640997674,43.17,76441.46,0.0,0.0,0.0,0.0]
[1779641002708,43.17,76438.78,0.0,0.0,0.0,0.0]
[1779641007744,43.17,76430.75,0.0,0.0,0.0,0.0]
[1779641012779,43.17,76426.05,0.0,0.0,0.0,0.0]
[1779641017815,43.17,76421.98,0.0,0.0,0.0,0.0]
[1779641022848,43.17,76415.62,0.0,0.0,0.0,0.0]
[1779641027886,43.17,76415.57,0.0,0.0,0.0,0.0]
[1779641032921,43.17,76413.95,0.0,0.0,0.0,0.0]
[1779641037956,43.17,76410.47,0.0,0.0,0.0,0.0]
[1779641044346,43.17,76408.89,0.0,0.0,0.0,0.0]
[1779641050041,43.17,76409.03,0.0,0.0,0.0,0.0]
[1779641055075,43.17,76406.28,0.0,0.0,0.0,0.0]
[1779641060110,43.17,76406.09,0.0,0.0,0.0,0.0]
[1779641065145,43.17,76405.73,0.0,0.0,0.0,0.0]
[1779641072197,43.17,76416.55,0.0,0.0,0.0,0.0]
[1779641077236,43.17,76424.46,0.0,0.0,0.0,0.0]
[1779641082270,43.17,76426.85,0.0,0.0,0.0,0.0]
[1779641087307,43.17,76432.27,0.0,0.0,0.0,0.0]
[1779641092342,43.17,76434.97,0.0,0.0,0.0,0.0]
[1779641099390,43.17,76436.19,0.0,0.0,0.0,0.0]
[1779641104769,43.17,76438.42,0.0,0.0,0.0,0.0]
[1779641110467,43.17,76438.49,0.0,0.0,0.0,0.0]
[1779641116509,43.17,76439.43,0.0,0.0,0.0,0.0]
[1779641121543,43.17,76440.33,0.0,0.0,0.0,0.0]
[1779641127586,43.17,76441.56,0.0,0.0,0.0,0.0]
[1779641132621,43.17,76437.84,0.0,0.0,0.0,0.0]
[1779641137655,43.17,76442.95,0.0,0.0,0.0,0.0]
[1779641142691,43.17,76445.24,0.0,0.0,0.0,0.0]
[1779641147730,43.17,76446.83,0.0,0.0,0.0,0.0]
[1779641152764,43.17,76449.56,0.0,0.0,0.0,0.0]
[1779641157798,43.17,76452.29,0.0,0.0,0.0,0.0]
[1779641162832,43.17,76452.86,0.0,0.0,0.0,0.0]
[1779641167869,43.17,76454.94,0.0,0.0,0.0,0.0]
[1779641172904,43.17,76450.85,0.0,0.0,0.0,0.0]
[1779641177939,43.17,76450.63,0.0,0.0,0.0,0.0]
[1779641182974,43.17,76451.38,0.0,0.0,0.0,0.0]
[1779641188009,43.17,76451.65,0.0,0.0,0.0,0.0]
[1779641193044,43.17,76452.48,0.0,0.0,0.0,0.0]
[1779641198079,43.17,76456.57,0.0,0.0,0.0,0.0]
[1779641203114,43.17,76459.18,0.0,0.0,0.0,0.0]
[1779641208155,43.17,76457.58,0.0,0.0,0.0,0.0]
[1779641213190,43.17,76461.36,0.0,0.0,0.0,0.0]
[1779641218225,43.17,76465.97,0.0,0.0,0.0,0.0]
[1779641223260,43.17,76471.83,0.0,0.0,0.0,0.0]
[1779641228295,43.17,76471.13,0.0,0.0,0.0,0.0]
[1779641233335,43.17,76469.64,0.0,0.0,0.0,0.0]
[1779641238365,43.17,76469.08,0.0,0.0,0.0,0.0]
[1779641243400,43.17,76469.53,0.0,0.0,0.0,0.0]
[1779641248434,43.17,76476.8,0.0,0.0,0.0,0.0]
[1779641253469,43.17,76476.76,0.0,0.0,0.0,0.0]
[1779641258506,43.17,76475.64,0.0,0.0,0.0,0.0]
[1779641263552,43.17,76475.69,0.0,0.0,0.0,0.0]
[1779641268587,43.17,76476.12,0.0,0.0,0.0,0.0]
[1779641273622,43.17,76477.28,0.0,0.0,0.0,0.0]
[1779641278657,43.17,76478.45,0.0,0.0,0.0,0.0]
[1779641283694,43.17,76478.38,0.0,0.0,0.0,0.0]
[1779641289737,43.17,76482.14,0.0,0.0,0.0,0.0]
[1779641294771,43.17,76487.22,0.0,0.0,0.0,0.0]
[1779641299807,43.17,76489.1,0.0,0.0,0.0,0.0]
[1779641306182,43.17,76490.17,0.0,0.0,0.0,0.0]
[1779641311898,43.17,76493.73,0.0,0.0,0.0,0.0]
[1779641314913,43.17,76510.99,0.0,0.0,0.0,0.0]
[1779641319946,43.17,76513.45,0.0,0.0,0.0,0.0]
[1779641326322,43.17,76512.92,0.0,0.0,0.0,0.0]
[1779641332031,43.17,76510.75,0.0,0.0,0.0,0.0]
[1779641337069,43.17,76502.84,0.0,0.0,0.0,0.0]
[1779641342104,43.17,76504.45,0.0,0.0,0.0,0.0]
[1779641348148,43.17,76503.62,0.0,0.0,0.0,0.0]
[1779641353184,43.17,76503.31,0.0,0.0,0.0,0.0]
[1779641358218,43.17,76502.26,0.0,0.0,0.0,0.0]
[1779641363252,43.17,76507.94,0.0,0.0,0.0,0.0]
[1779641370301,43.17,76508.78,0.0,0.0,0.0,0.0]
[1779641376674,43.17,76508.71,0.0,0.0,0.0,0.0]
[1779641386744,43.17,76508.57,0.0,0.0,0.0,0.0]
[1779641392456,43.17,76500.98,0.0,0.0,0.0,0.0]
[1779641397491,43.17,76501.05,0.0,0.0,0.0,0.0]
[1779641402525,43.17,76504.52,0.0,0.0,0.0,0.0]
[1779641407561,43.17,76501.61,0.0,0.0,0.0,0.0]
[1779641413603,43.17,76500.89,0.0,0.0,0.0,0.0]
[1779641418638,43.17,76495.35,0.0,0.0,0.0,0.0]
[1779641423673,43.17,76492.63,0.0,0.0,0.0,0.0]
[1779641428708,43.17,76493.58,0.0,0.0,0.0,0.0]
[1779641435757,43.17,76494.31,0.0,0.0,0.0,0.0]
[1779641440792,43.17,76501.4,0.0,0.0,0.0,0.0]
[1779641445827,43.17,76498.43,0.0,0.0,0.0,0.0]
[1779641450862,43.17,76498.97,0.0,0.0,0.0,0.0]
[1779641457239,43.17,76499.54,0.0,0.0,0.0,0.0]
[1779641462947,43.17,76491.06,0.0,0.0,0.0,0.0]
[1779641467981,43.17,76493.05,0.0,0.0,0.0,0.0]
[1779641473017,43.17,76509.25,0.0,0.0,0.0,0.0]
[1779641479059,43.17,76514.03,0.0,0.0,0.0,0.0]
[1779641484095,43.17,76513.0,0.0,0.0,0.0,0.0]
[1779641489130,43.17,76509.83,0.0,0.0,0.0,0.0]
[1779641494165,43.17,76509.97,0.0,0.0,0.0,0.0]
[1779641499200,43.17,76509.4,0.0,0.0,0.0,0.0]
[1779641504235,43.17,76509.38,0.0,0.0,0.0,0.0]
[1779641509270,43.17,76509.1,0.0,0.0,0.0,0.0]
[1779641516319,43.17,76509.39,0.0,0.0,0.0,0.0]
[1779641521354,43.17,76513.04,0.0,0.0,0.0,0.0]
[1779641526389,43.17,76513.04,0.0,0.0,0.0,0.0]
[1779641531425,43.17,76515.18,0.0,0.0,0.0,0.0]
[1779641537466,43.17,76514.2,0.0,0.0,0.0,0.0]
[1779641542501,43.17,76525.41,0.0,0.0,0.0,0.0]
[1779641547870,43.17,76526.48,0.0,0.0,0.0,0.0]
[1779641553578,43.17,76526.4,0.0,0.0,0.0,0.0]
[1779641558614,43.17,76524.52,0.0,0.0,0.0,0.0]
[1779641563648,43.17,76523.38,0.0,0.0,0.0,0.0]
[1779641571704,43.17,76522.15,0.0,0.0,0.0,0.0]
[1779641576739,43.17,76515.76,0.0,0.0,0.0,0.0]
[1779641581774,43.17,76514.07,0.0,0.0,0.0,0.0]
[1779641586809,43.17,76514.89,0.0,0.0,0.0,0.0]
[1779641593858,43.17,76514.3,0.0,0.0,0.0,0.0]
[1779641598893,43.17,76515.26,0.0,0.0,0.0,0.0]
[1779641606951,43.17,76515.34,0.0,0.0,0.0,0.0]
[1779641614000,43.17,76517.98,0.0,0.0,0.0,0.0]
[1779641619036,43.17,76518.09,0.0,0.0,0.0,0.0]
[1779641624072,43.17,76518.05,0.0,0.0,0.0,0.0]
[1779641638517,43.17,76519.07,0.0,0.0,0.0,0.0]
[1779641644213,43.17,76520.53,0.0,0.0,0.0,0.0]
[1779641646232,43.17,76542.95,0.0,0.0,0.0,0.0]
[1779641651263,43.17,76551.91,0.0,0.0,0.0,0.0]
[1779641656297,43.17,76555.06,0.0,0.0,0.0,0.0]
[1779641661333,43.17,76556.76,0.0,0.0,0.0,0.0]
[1779641666367,43.17,76558.0,0.0,0.0,0.0,0.0]
[1779641671403,43.17,76561.68,0.0,0.0,0.0,0.0]
[1779641676442,43.17,76547.12,0.0,0.0,0.0,0.0]
[1779641681474,43.17,76543.61,0.0,0.0,0.0,0.0]
[1779641686509,43.17,76544.72,0.0,0.0,0.0,0.0]
[1779641691543,43.17,76545.26,0.0,0.0,0.0,0.0]
[1779641696579,43.17,76548.47,0.0,0.0,0.0,0.0]
[1779641701614,43.17,76551.11,0.0,0.0,0.0,0.0]
[1779641706649,43.17,76551.89,0.0,0.0,0.0,0.0]
[1779641711684,43.17,76550.7,0.0,0.0,0.0,0.0]
[1779641716719,43.17,76550.79,0.0,0.0,0.0,0.0]
[1779641721753,43.17,76548.81,0.0,0.0,0.0,0.0]
[1779641729161,43.17,76553.68,0.0,0.0,0.0,0.0]
[1779641735851,43.17,76553.57,0.0,0.0,0.0,0.0]
[1779641740888,43.17,76540.88,0.0,0.0,0.0,0.0]
[1779641745921,43.17,76537.1,0.0,0.0,0.0,0.0]
[1779641750957,43.17,76535.81,0.0,0.0,0.0,0.0]
[1779641755991,43.17,76533.85,0.0,0.0,0.0,0.0]
[1779641761027,43.17,76530.54,0.0,0.0,0.0,0.0]
[1779641766062,43.17,76529.94,0.0,0.0,0.0,0.0]
[1779641771097,43.17,76536.93,0.0,0.0,0.0,0.0]
[1779641778147,43.17,76535.88,0.0,0.0,0.0,0.0]
[1779641783182,43.17,76542.78,0.0,0.0,0.0,0.0]
[1779641788217,43.17,76543.44,0.0,0.0,0.0,0.0]
[1779641793252,43.17,76547.52,0.0,0.0,0.0,0.0]
[1779641799653,43.17,76548.82,0.0,0.0,0.0,0.0]
[1779641805336,43.17,76548.79,0.0,0.0,0.0,0.0]
[1779641810373,43.17,76549.63,0.0,0.0,0.0,0.0]
[1779641817420,43.17,76549.71,0.0,0.0,0.0,0.0]
[1779641822456,43.17,76550.37,0.0,0.0,0.0,0.0]
[1779641827492,43.17,76551.14,0.0,0.0,0.0,0.0]
[1779641832527,43.17,76551.09,0.0,0.0,0.0,0.0]
[1779641837562,43.17,76551.88,0.0,0.0,0.0,0.0]
[1779641842603,43.17,76567.28,0.0,0.0,0.0,0.0]
[1779641847638,43.17,76565.66,0.0,0.0,0.0,0.0]
[1779641853680,43.17,76565.93,0.0,0.0,0.0,0.0]
[1779641858714,43.17,76565.14,0.0,0.0,0.0,0.0]
[1779641863751,43.17,76562.76,0.0,0.0,0.0,0.0]
[1779641869792,43.17,76561.67,0.0,0.0,0.0,0.0]
[1779641875834,43.17,76561.44,0.0,0.0,0.0,0.0]
[1779641880869,43.17,76579.96,0.0,0.0,0.0,0.0]
[1779641885905,43.17,76582.22,0.0,0.0,0.0,0.0]
[1779641890940,43.17,76583.28,0.0,0.0,0.0,0.0]
[1779641895975,43.17,76579.39,0.0,0.0,0.0,0.0]
[1779641901011,43.17,76579.9,0.0,0.0,0.0,0.0]
[1779641906046,43.17,76585.4,0.0,0.0,0.0,0.0]
[1779641911080,43.17,76585.49,0.0,0.0,0.0,0.0]
[1779641916115,43.17,76588.03,0.0,0.0,0.0,0.0]
[1779641921151,43.17,76588.33,0.0,0.0,0.0,0.0]
[1779641926186,43.17,76600.73,0.0,0.0,0.0,0.0]
[1779641931221,43.17,76604.17,0.0,0.0,0.0,0.0]
[1779641936256,43.17,76602.83,0.0,0.0,0.0,0.0]
[1779641941293,43.17,76605.26,0.0,0.0,0.0,0.0]
[1779641946326,43.17,76606.78,0.0,0.0,0.0,0.0]
[1779641951361,43.17,76590.21,0.0,0.0,0.0,0.0]
[1779641956397,43.17,76584.88,0.0,0.0,0.0,0.0]
[1779641961431,43.17,76585.17,0.0,0.0,0.0,0.0]
[1779641966465,43.17,76585.56,0.0,0.0,0.0,0.0]
[1779641972508,43.17,76586.4,0.0,0.0,0.0,0.0]
[1779641977542,43.17,76583.01,0.0,0.0,0.0,0.0]
[1779641982578,43.17,76580.0,0.0,0.0,0.0,0.0]
[1779641987613,43.17,76580.0,0.0,0.0,0.0,0.0]
[1779641992648,43.17,76571.62,0.0,0.0,0.0,0.0]
[1779641997683,43.17,76582.94,0.0,0.0,0.0,0.0]
[1779642002719,43.17,76578.51,0.0,0.0,0.0,0.0]
[1779642009768,43.17,76579.68,0.0,0.0,0.0,0.0]
[1779642016816,43.17,76581.13,0.0,0.0,0.0,0.0]
[1779642021851,43.17,76575.53,0.0,0.0,0.0,0.0]
[1779642026887,43.17,76574.91,0.0,0.0,0.0,0.0]
[1779642031923,43.17,76570.39,0.0,0.0,0.0,0.0]
[1779642036958,43.17,76572.57,0.0,0.0,0.0,0.0]
[1779642041994,43.17,76571.49,0.0,0.0,0.0,0.0]
[1779642047028,43.17,76583.29,0.0,0.0,0.0,0.0]
[1779642052065,43.17,76588.64,0.0,0.0,0.0,0.0]
[1779642057101,43.17,76586.11,0.0,0.0,0.0,0.0]
[1779642061483,43.17,76609.7,0.0,0.0,0.0,0.0]
[1779642067177,43.17,76621.19,0.0,0.0,0.0,0.0]
[1779642072209,43.17,76623.69,0.0,0.0,0.0,0.0]
[1779642077246,43.17,76620.4,0.0,0.0,0.0,0.0]
[1779642082284,43.17,76613.24,0.0,0.0,0.0,0.0]
[1779642086310,43.17,76631.3,0.0,0.0,0.0,0.0]
[1779642091693,43.17,76633.55,0.0,0.0,0.0,0.0]
[1779642097387,43.17,76635.51,0.0,0.0,0.0,0.0]
[1779642102422,43.17,76631.14,0.0,0.0,0.0,0.0]
[1779642107458,43.17,76624.08,0.0,0.0,0.0,0.0]
[1779642114507,43.17,76622.52,0.0,0.0,0.0,0.0]
[1779642117528,43.17,76616.37,0.0,0.0,0.0,0.0]
[1779642123570,43.17,76622.01,0.0,0.0,0.0,0.0]
[1779642128606,43.17,76629.71,0.0,0.0,0.0,0.0]
[1779642133640,43.17,76624.65,0.0,0.0,0.0,0.0]
[1779642138679,43.17,76610.41,0.0,0.0,0.0,0.0]
[1779642143714,43.17,76602.7,0.0,0.0,0.0,0.0]
[1779642148748,43.17,76599.02,0.0,0.0,0.0,0.0]
[1779642153787,43.17,76602.95,0.0,0.0,0.0,0.0]
[1779642158823,43.17,76603.73,0.0,0.0,0.0,0.0]
[1779642163859,43.17,76604.21,0.0,0.0,0.0,0.0]
[1779642168892,43.17,76604.9,0.0,0.0,0.0,0.0]
[1779642173927,43.17,76606.5,0.0,0.0,0.0,0.0]
[1779642178964,43.17,76601.46,0.0,0.0,0.0,0.0]
[1779642183999,43.17,76593.66,0.0,0.0,0.0,0.0]
[1779642189034,43.17,76584.28,0.0,0.0,0.0,0.0]
[1779642194071,43.17,76584.66,0.0,0.0,0.0,0.0]
[1779642199108,43.17,76584.51,0.0,0.0,0.0,0.0]
[1779642204154,43.17,76584.49,0.0,0.0,0.0,0.0]
[1779642209188,43.17,76568.66,0.0,0.0,0.0,0.0]
[1779642214223,43.17,76566.94,0.0,0.0,0.0,0.0]
[1779642219257,43.17,76563.93,0.0,0.0,0.0,0.0]
[1779642224292,43.17,76571.33,0.0,0.0,0.0,0.0]
[1779642229327,43.17,76569.45,0.0,0.0,0.0,0.0]
[1779642234364,43.17,76572.41,0.0,0.0,0.0,0.0]
[1779642239399,43.17,76571.29,0.0,0.0,0.0,0.0]
[1779642244435,43.17,76570.54,0.0,0.0,0.0,0.0]
[1779642249468,43.17,76574.83,0.0,0.0,0.0,0.0]
[1779642254504,43.17,76572.93,0.0,0.0,0.0,0.0]
[1779642259539,43.17,76580.02,0.0,0.0,0.0,0.0]
[1779642264574,43.17,76584.24,0.0,0.0,0.0,0.0]
[1779642269609,43.17,76584.87,0.0,0.0,0.0,0.0]
[1779642274645,43.17,76586.81,0.0,0.0,0.0,0.0]
[1779642279679,43.17,76598.81,0.0,0.0,0.0,0.0]
[1779642284716,43.17,76607.16,0.0,0.0,0.0,0.0]
[1779642289750,43.17,76610.03,0.0,0.0,0.0,0.0]
[1779642296799,43.17,76612.13,0.0,0.0,0.0,0.0]
[1779642301834,43.17,76612.85,0.0,0.0,0.0,0.0]
[1779642306869,43.17,76617.83,0.0,0.0,0.0,0.0]
[1779642311905,43.17,76618.74,0.0,0.0,0.0,0.0]
[1779642316946,43.17,76619.87,0.0,0.0,0.0,0.0]
[1779642321979,43.17,76618.9,0.0,0.0,0.0,0.0]
[1779642327014,43.17,76626.14,0.0,0.0,0.0,0.0]
[1779642332050,43.17,76639.77,0.0,0.0,0.0,0.0]
[1779642337083,43.17,76637.57,0.0,0.0,0.0,0.0]
[1779642342121,43.17,76647.55,0.0,0.0,0.0,0.0]
[1779642347158,43.17,76643.91,0.0,0.0,0.0,0.0]
[1779642352191,43.17,76642.39,0.0,0.0,0.0,0.0]
[1779642357226,43.17,76642.74,0.0,0.0,0.0,0.0]
[1779642362268,43.17,76640.67,0.0,0.0,0.0,0.0]
[1779642367297,43.17,76632.21,0.0,0.0,0.0,0.0]
[1779642372337,43.17,76630.57,0.0,0.0,0.0,0.0]
[1779642377367,43.17,76633.48,0.0,0.0,0.0,0.0]
[1779642382402,43.17,76634.77,0.0,0.0,0.0,0.0]
[1779642387439,43.17,76637.88,0.0,0.0,0.0,0.0]
[1779642393806,43.17,76636.9,0.0,0.0,0.0,0.0]
[1779642399521,43.17,76638.32,0.0,0.0,0.0,0.0]
[1779642404556,43.17,76628.12,0.0,0.0,0.0,0.0]
[1779642409592,43.17,76625.58,0.0,0.0,0.0,0.0]
[1779642415633,43.17,76626.53,0.0,0.0,0.0,0.0]
[1779642422681,43.17,76630.47,0.0,0.0,0.0,0.0]
[1779642427718,43.17,76631.81,0.0,0.0,0.0,0.0]
[1779642432751,43.17,76632.22,0.0,0.0,0.0,0.0]
[1779642437786,43.17,76615.32,0.0,0.0,0.0,0.0]
[1779642442822,43.17,76612.46,0.0,0.0,0.0,0.0]
[1779642447856,43.17,76611.14,0.0,0.0,0.0,0.0]
[1779642452892,43.17,76611.5,0.0,0.0,0.0,0.0]
[1779642457927,43.17,76613.85,0.0,0.0,0.0,0.0]
[1779642464302,43.17,76613.59,0.0,0.0,0.0,0.0]
[1779642470013,43.17,76611.69,0.0,0.0,0.0,0.0]
[1779642475048,43.17,76610.84,0.0,0.0,0.0,0.0]
[1779642481420,43.17,76612.28,0.0,0.0,0.0,0.0]
[1779642489146,43.17,76613.07,0.0,0.0,0.0,0.0]
[1779642494512,43.17,76624.15,0.0,0.0,0.0,0.0]
[1779642500223,43.17,76622.91,0.0,0.0,0.0,0.0]
[1779642505258,43.17,76624.06,0.0,0.0,0.0,0.0]
[1779642510296,43.17,76621.91,0.0,0.0,0.0,0.0]
[1779642515330,43.17,76626.53,0.0,0.0,0.0,0.0]
[1779642520366,43.17,76626.08,0.0,0.0,0.0,0.0]
[1779642525401,43.17,76615.34,0.0,0.0,0.0,0.0]
[1779642531442,43.17,76615.5,0.0,0.0,0.0,0.0]
[1779642536477,43.17,76610.31,0.0,0.0,0.0,0.0]
[1779642541514,43.17,76611.45,0.0,0.0,0.0,0.0]
[1779642547555,43.17,76611.52,0.0,0.0,0.0,0.0]
[1779642552589,43.17,76611.66,0.0,0.0,0.0,0.0]
[1779642557625,43.17,76612.07,0.0,0.0,0.0,0.0]
[1779642562660,43.17,76617.48,0.0,0.0,0.0,0.0]
[1779642568703,43.17,76617.88,0.0,0.0,0.0,0.0]
[1779642573739,43.17,76615.98,0.0,0.0,0.0,0.0]
[1779642578776,43.17,76618.22,0.0,0.0,0.0,0.0]
[1779642583810,43.17,76623.0,0.0,0.0,0.0,0.0]
[1779642588844,43.17,76624.11,0.0,0.0,0.0,0.0]
[1779642595226,43.17,76623.91,0.0,0.0,0.0,0.0]
[1779642602947,43.17,76624.04,0.0,0.0,0.0,0.0]
[1779642607978,43.17,76619.15,0.0,0.0,0.0,0.0]
[1779642613016,43.17,76614.29,0.0,0.0,0.0,0.0]
[1779642618049,43.17,76608.26,0.0,0.0,0.0,0.0]
[1779642623084,43.17,76608.47,0.0,0.0,0.0,0.0]
[1779642630134,43.17,76609.25,0.0,0.0,0.0,0.0]
[1779642635512,43.17,76611.45,0.0,0.0,0.0,0.0]
[1779642641211,43.17,76612.12,0.0,0.0,0.0,0.0]
[1779642646246,43.17,76610.59,0.0,0.0,0.0,0.0]
[1779642651284,43.17,76610.84,0.0,0.0,0.0,0.0]
[1779642656319,43.17,76611.83,0.0,0.0,0.0,0.0]
[1779642662366,43.17,76612.55,0.0,0.0,0.0,0.0]
[1779642667401,43.17,76613.98,0.0,0.0,0.0,0.0]
[1779642672436,43.17,76613.75,0.0,0.0,0.0,0.0]
[1779642677471,43.17,76613.61,0.0,0.0,0.0,0.0]
[1779642682505,43.17,76608.27,0.0,0.0,0.0,0.0]
[1779642687540,43.17,76609.25,0.0,0.0,0.0,0.0]
[1779642693583,43.17,76610.3,0.0,0.0,0.0,0.0]
[1779642698618,43.17,76610.28,0.0,0.0,0.0,0.0]
[1779642706003,43.17,76610.6,0.0,0.0,0.0,0.0]
[1779642711710,43.17,76604.73,0.0,0.0,0.0,0.0]
[1779642716744,43.17,76606.05,0.0,0.0,0.0,0.0]
[1779642721779,43.17,76600.34,0.0,0.0,0.0,0.0]
[1779642726814,43.17,76600.85,0.0,0.0,0.0,0.0]
[1779642731848,43.17,76607.53,0.0,0.0,0.0,0.0]
[1779642737891,43.17,76608.74,0.0,0.0,0.0,0.0]
[1779642743933,43.17,76607.73,0.0,0.0,0.0,0.0]
[1779642748968,43.17,76608.0,0.0,0.0,0.0,0.0]
[1779642754006,43.17,76604.62,0.0,0.0,0.0,0.0]
[1779642759038,43.17,76604.27,0.0,0.0,0.0,0.0]
[1779642764073,43.17,76603.7,0.0,0.0,0.0,0.0]
[1779642769108,43.17,76606.85,0.0,0.0,0.0,0.0]
[1779642774144,43.17,76607.38,0.0,0.0,0.0,0.0]
[1779642779178,43.17,76608.66,0.0,0.0,0.0,0.0]
[1779642784213,43.17,76607.13,0.0,0.0,0.0,0.0]
[1779642789248,43.17,76606.58,0.0,0.0,0.0,0.0]
[1779642794283,43.17,76606.4,0.0,0.0,0.0,0.0]
[1779642799321,43.17,76610.89,0.0,0.0,0.0,0.0]
[1779642804357,43.17,76610.05,0.0,0.0,0.0,0.0]
[1779642809391,43.17,76610.43,0.0,0.0,0.0,0.0]
[1779642814426,43.17,76609.93,0.0,0.0,0.0,0.0]
[1779642820468,43.17,76609.4,0.0,0.0,0.0,0.0]
[1779642825503,43.17,76605.69,0.0,0.0,0.0,0.0]
[1779642830539,43.17,76599.45,0.0,0.0,0.0,0.0]
[1779642835573,43.17,76586.84,0.0,0.0,0.0,0.0]
[1779642840608,43.17,76583.64,0.0,0.0,0.0,0.0]
[1779642845644,43.17,76580.67,0.0,0.0,0.0,0.0]
[1779642846650,43.17,76547.37,0.0,0.0,0.0,0.0]
[1779642851687,43.17,76539.1,0.0,0.0,0.0,0.0]
[1779642856721,43.17,76539.8,0.0,0.0,0.0,0.0]
[1779642865782,43.17,76541.45,0.0,0.0,0.0,0.0]
[1779642870818,43.17,76537.91,0.0,0.0,0.0,0.0]
[1779642875855,43.17,76543.34,0.0,0.0,0.0,0.0]
[1779642880890,43.17,76545.2,0.0,0.0,0.0,0.0]
[1779642887293,43.17,76550.93,0.0,0.0,0.0,0.0]
[1779642893984,43.17,76555.34,0.0,0.0,0.0,0.0]
[1779642900031,43.17,76555.17,0.0,0.0,0.0,0.0]
[1779642905064,43.17,76566.15,0.0,0.0,0.0,0.0]
[1779642910098,43.17,76576.91,0.0,0.0,0.0,0.0]
[1779642915137,43.17,76577.68,0.0,0.0,0.0,0.0]
[1779642921177,43.17,76581.5,0.0,0.0,0.0,0.0]
[1779642926210,43.17,76565.97,0.0,0.0,0.0,0.0]
[1779642931245,43.17,76568.7,0.0,0.0,0.0,0.0]
[1779642936280,43.17,76578.9,0.0,0.0,0.0,0.0]
[1779642941315,43.17,76579.73,0.0,0.0,0.0,0.0]
[1779642946350,43.17,76580.95,0.0,0.0,0.0,0.0]
[1779642951390,43.17,76581.21,0.0,0.0,0.0,0.0]
[1779642956419,43.17,76573.05,0.0,0.0,0.0,0.0]
[1779642961455,43.17,76566.52,0.0,0.0,0.0,0.0]
[1779642966491,43.17,76559.67,0.0,0.0,0.0,0.0]
[1779642971526,43.17,76558.65,0.0,0.0,0.0,0.0]
[1779642977929,43.17,76557.85,0.0,0.0,0.0,0.0]
[1779642988000,43.17,76557.6,0.0,0.0,0.0,0.0]
[1779642994689,43.17,76558.52,0.0,0.0,0.0,0.0]
[1779642999725,43.17,76554.91,0.0,0.0,0.0,0.0]
[1779643004761,43.17,76548.96,0.0,0.0,0.0,0.0]
[1779643009796,43.17,76544.27,0.0,0.0,0.0,0.0]
[1779643014830,43.17,76544.75,0.0,0.0,0.0,0.0]
[1779643019865,43.17,76545.48,0.0,0.0,0.0,0.0]
[1779643024901,43.17,76558.47,0.0,0.0,0.0,0.0]
[1779643029936,43.17,76559.04,0.0,0.0,0.0,0.0]
[1779643034972,43.17,76564.94,0.0,0.0,0.0,0.0]
[1779643040016,43.17,76564.84,0.0,0.0,0.0,0.0]
[1779643045043,43.17,76564.31,0.0,0.0,0.0,0.0]
[1779643050079,43.17,76563.56,0.0,0.0,0.0,0.0]
[1779643055114,43.17,76561.6,0.0,0.0,0.0,0.0]
[1779643061154,43.17,76562.79,0.0,0.0,0.0,0.0]
[1779643066189,43.17,76560.18,0.0,0.0,0.0,0.0]
[1779643071225,43.17,76558.71,0.0,0.0,0.0,0.0]
[1779643076260,43.17,76550.6,0.0,0.0,0.0,0.0]
[1779643084316,43.17,76550.65,0.0,0.0,0.0,0.0]
[1779643090357,43.17,76550.91,0.0,0.0,0.0,0.0]
[1779643095393,43.17,76550.51,0.0,0.0,0.0,0.0]
[1779643100428,43.17,76550.9,0.0,0.0,0.0,0.0]
[1779643107477,43.17,76549.15,0.0,0.0,0.0,0.0]
[1779643112513,43.17,76542.81,0.0,0.0,0.0,0.0]
[1779643117547,43.17,76542.9,0.0,0.0,0.0,0.0]
[1779643122582,43.17,76542.38,0.0,0.0,0.0,0.0]
[1779643127617,43.17,76530.89,0.0,0.0,0.0,0.0]
[1779643132652,43.17,76533.08,0.0,0.0,0.0,0.0]
[1779643139062,43.17,76536.37,0.0,0.0,0.0,0.0]
[1779643149133,43.17,76539.45,0.0,0.0,0.0,0.0]
[1779643154858,43.17,76538.0,0.0,0.0,0.0,0.0]
[1779643159894,43.17,76539.21,0.0,0.0,0.0,0.0]
[1779643164936,43.17,76539.41,0.0,0.0,0.0,0.0]
[1779643169965,43.17,76524.31,0.0,0.0,0.0,0.0]
[1779643174999,43.17,76517.52,0.0,0.0,0.0,0.0]
[1779643180035,43.17,76517.13,0.0,0.0,0.0,0.0]
[1779643185070,43.17,76508.96,0.0,0.0,0.0,0.0]
[1779643190105,43.17,76503.84,0.0,0.0,0.0,0.0]
[1779643195140,43.17,76498.28,0.0,0.0,0.0,0.0]
[1779643200175,43.17,76494.0,0.0,0.0,0.0,0.0]
[1779643205209,43.17,76496.09,0.0,0.0,0.0,0.0]
[1779643210254,43.17,76487.35,0.0,0.0,0.0,0.0]
[1779643215286,43.17,76490.2,0.0,0.0,0.0,0.0]
[1779643220321,43.17,76492.32,0.0,0.0,0.0,0.0]
[1779643225357,43.17,76495.85,0.0,0.0,0.0,0.0]
[1779643230392,43.17,76494.96,0.0,0.0,0.0,0.0]
[1779643235426,43.17,76493.89,0.0,0.0,0.0,0.0]
[1779643240465,43.17,76488.46,0.0,0.0,0.0,0.0]
[1779643245498,43.17,76490.34,0.0,0.0,0.0,0.0]
[1779643250533,43.17,76498.98,0.0,0.0,0.0,0.0]
[1779643256574,43.17,76498.64,0.0,0.0,0.0,0.0]
[1779643261611,43.17,76497.43,0.0,0.0,0.0,0.0]
[1779643266654,43.17,76508.8,0.0,0.0,0.0,0.0]
[1779643271687,43.17,76511.95,0.0,0.0,0.0,0.0]
[1779643276720,43.17,76510.5,0.0,0.0,0.0,0.0]
[1779643281755,43.17,76511.55,0.0,0.0,0.0,0.0]
[1779643287799,43.17,76502.59,0.0,0.0,0.0,0.0]
[1779643293841,43.17,76505.17,0.0,0.0,0.0,0.0]
[1779643300225,43.17,76512.51,0.0,0.0,0.0,0.0]
[1779643305925,43.17,76504.89,0.0,0.0,0.0,0.0]
[1779643310962,43.17,76500.17,0.0,0.0,0.0,0.0]
[1779643316003,43.17,76500.44,0.0,0.0,0.0,0.0]
[1779643321037,43.17,76499.29,0.0,0.0,0.0,0.0]
[1779643327087,43.17,76497.45,0.0,0.0,0.0,0.0]
[1779643334137,43.17,76497.75,0.0,0.0,0.0,0.0]
[1779643339172,43.17,76505.45,0.0,0.0,0.0,0.0]
[1779643344207,43.17,76505.04,0.0,0.0,0.0,0.0]
[1779643349243,43.17,76504.2,0.0,0.0,0.0,0.0]
[1779643354279,43.17,76510.58,0.0,0.0,0.0,0.0]
[1779643361329,43.17,76511.45,0.0,0.0,0.0,0.0]
[1779643370716,43.17,76512.28,0.0,0.0,0.0,0.0]
[1779643376439,43.17,76512.33,0.0,0.0,0.0,0.0]
[1779643381473,43.17,76512.17,0.0,0.0,0.0,0.0]
[1779643387515,43.17,76515.6,0.0,0.0,0.0,0.0]
[1779643392549,43.17,76515.01,0.0,0.0,0.0,0.0]
[1779643398592,43.17,76520.44,0.0,0.0,0.0,0.0]
[1779643405641,43.17,76519.42,0.0,0.0,0.0,0.0]
[1779643410996,43.17,76520.76,0.0,0.0,0.0,0.0]
[1779643416722,43.17,76526.4,0.0,0.0,0.0,0.0]
[1779643421755,43.17,76529.74,0.0,0.0,0.0,0.0]
[1779643426789,43.17,76530.99,0.0,0.0,0.0,0.0]
[1779643431824,43.17,76533.34,0.0,0.0,0.0,0.0]
[1779643436861,43.17,76539.6,0.0,0.0,0.0,0.0]
[1779643441895,43.17,76544.57,0.0,0.0,0.0,0.0]
[1779643446932,43.17,76520.88,0.0,0.0,0.0,0.0]
[1779643451965,43.17,76520.4,0.0,0.0,0.0,0.0]
[1779643457001,43.17,76524.36,0.0,0.0,0.0,0.0]
[1779643462037,43.17,76536.52,0.0,0.0,0.0,0.0]
[1779643467072,43.17,76536.8,0.0,0.0,0.0,0.0]
[1779643475146,43.17,76546.21,0.0,0.0,0.0,0.0]
[1779643480172,43.17,76561.3,0.0,0.0,0.0,0.0]
[1779643485207,43.17,76560.87,0.0,0.0,0.0,0.0]
[1779643490240,43.17,76560.46,0.0,0.0,0.0,0.0]
[1779643495276,43.17,76559.43,0.0,0.0,0.0,0.0]
[1779643500311,43.17,76561.19,0.0,0.0,0.0,0.0]
[1779643506353,43.17,76561.11,0.0,0.0,0.0,0.0]
[1779643511388,43.17,76557.21,0.0,0.0,0.0,0.0]
[1779643519445,43.17,76552.95,0.0,0.0,0.0,0.0]
[1779643524479,43.17,76549.95,0.0,0.0,0.0,0.0]
[1779643530522,43.17,76538.14,0.0,0.0,0.0,0.0]
[1779643535557,43.17,76531.84,0.0,0.0,0.0,0.0]
[1779643541602,43.17,76533.73,0.0,0.0,0.0,0.0]
[1779643547641,43.17,76536.13,0.0,0.0,0.0,0.0]
[1779643552678,43.17,76537.48,0.0,0.0,0.0,0.0]
[1779643559726,43.17,76539.68,0.0,0.0,0.0,0.0]
[1779643564761,43.17,76558.0,0.0,0.0,0.0,0.0]
[1779643570802,43.17,76556.71,0.0,0.0,0.0,0.0]
[1779643576853,43.17,76556.47,0.0,0.0,0.0,0.0]
[1779643582203,43.17,76556.15,0.0,0.0,0.0,0.0]
[1779643589945,43.17,76556.17,0.0,0.0,0.0,0.0]
[1779643594981,43.17,76555.96,0.0,0.0,0.0,0.0]
[1779643601024,43.17,76555.56,0.0,0.0,0.0,0.0]
[1779643606058,43.17,76554.43,0.0,0.0,0.0,0.0]
[1779643612416,43.17,76553.26,0.0,0.0,0.0,0.0]
[1779643618142,43.17,76553.45,0.0,0.0,0.0,0.0]
[1779643623177,43.17,76549.22,0.0,0.0,0.0,0.0]
[1779643629219,43.17,76548.92,0.0,0.0,0.0,0.0]
[1779643634254,43.17,76555.58,0.0,0.0,0.0,0.0]
[1779643639288,43.17,76556.85,0.0,0.0,0.0,0.0]
[1779643644324,43.17,76556.77,0.0,0.0,0.0,0.0]
[1779643649358,43.17,76556.22,0.0,0.0,0.0,0.0]
[1779643654394,43.17,76553.06,0.0,0.0,0.0,0.0]
[1779643659428,43.17,76555.02,0.0,0.0,0.0,0.0]
[1779643668492,43.17,76554.79,0.0,0.0,0.0,0.0]
[1779643674533,43.17,76553.5,0.0,0.0,0.0,0.0]
[1779643679569,43.17,76553.64,0.0,0.0,0.0,0.0]
[1779643686617,43.17,76551.62,0.0,0.0,0.0,0.0]
[1779643691653,43.17,76544.13,0.0,0.0,0.0,0.0]
[1779643696687,43.17,76539.43,0.0,0.0,0.0,0.0]
[1779643701725,43.17,76539.77,0.0,0.0,0.0,0.0]
[1779643706761,43.17,76544.33,0.0,0.0,0.0,0.0]
[1779643713123,43.17,76547.65,0.0,0.0,0.0,0.0]
[1779643718845,43.17,76547.98,0.0,0.0,0.0,0.0]
[1779643724888,43.17,76548.02,0.0,0.0,0.0,0.0]
[1779643729922,43.17,76545.58,0.0,0.0,0.0,0.0]
[1779643734956,43.17,76543.88,0.0,0.0,0.0,0.0]
[1779643741000,43.17,76542.2,0.0,0.0,0.0,0.0]
[1779643747042,43.17,76540.44,0.0,0.0,0.0,0.0]
[1779643752078,43.17,76536.75,0.0,0.0,0.0,0.0]
[1779643757113,43.17,76538.33,0.0,0.0,0.0,0.0]
[1779643763474,43.17,76536.77,0.0,0.0,0.0,0.0]
[1779643770205,43.17,76534.43,0.0,0.0,0.0,0.0]
[1779643775240,43.17,76530.81,0.0,0.0,0.0,0.0]
[1779643783624,43.17,76528.32,0.0,0.0,0.0,0.0]
[1779643789338,43.17,76526.53,0.0,0.0,0.0,0.0]
[1779643795379,43.17,76525.78,0.0,0.0,0.0,0.0]
[1779643800416,43.17,76523.76,0.0,0.0,0.0,0.0]
[1779643806459,43.17,76528.26,0.0,0.0,0.0,0.0]
[1779643811492,43.17,76512.2,0.0,0.0,0.0,0.0]
[1779643816527,43.17,76507.32,0.0,0.0,0.0,0.0]
[1779643821564,43.17,76508.54,0.0,0.0,0.0,0.0]
[1779643826597,43.17,76515.71,0.0,0.0,0.0,0.0]
[1779643831633,43.17,76515.68,0.0,0.0,0.0,0.0]
[1779643836670,43.17,76503.8,0.0,0.0,0.0,0.0]
[1779643841705,43.17,76501.11,0.0,0.0,0.0,0.0]
[1779643848754,43.17,76500.83,0.0,0.0,0.0,0.0]
[1779643854798,43.17,76505.89,0.0,0.0,0.0,0.0]
[1779643859832,43.17,76506.14,0.0,0.0,0.0,0.0]
[1779643864868,43.17,76509.73,0.0,0.0,0.0,0.0]
[1779643869903,43.17,76518.49,0.0,0.0,0.0,0.0]
[1779643875948,43.17,76522.04,0.0,0.0,0.0,0.0]
[1779643881987,43.17,76523.2,0.0,0.0,0.0,0.0]
[1779643888028,43.17,76524.59,0.0,0.0,0.0,0.0]
[1779643893065,43.17,76530.09,0.0,0.0,0.0,0.0]
[1779643898111,43.17,76531.55,0.0,0.0,0.0,0.0]
[1779643902135,43.17,76554.87,0.0,0.0,0.0,0.0]
[1779643907171,43.17,76566.8,0.0,0.0,0.0,0.0]
[1779643913214,43.17,76556.4,0.0,0.0,0.0,0.0]
[1779643918247,43.17,76553.85,0.0,0.0,0.0,0.0]
[1779643923285,43.17,76556.21,0.0,0.0,0.0,0.0]
[1779643928320,43.17,76566.41,0.0,0.0,0.0,0.0]
[1779643934726,43.17,76564.6,0.0,0.0,0.0,0.0]
[1779643940404,43.17,76553.0,0.0,0.0,0.0,0.0]
[1779643945438,43.17,76553.76,0.0,0.0,0.0,0.0]
[1779643950474,43.17,76554.17,0.0,0.0,0.0,0.0]
[1779643955509,43.17,76552.63,0.0,0.0,0.0,0.0]
[1779643960543,43.17,76553.29,0.0,0.0,0.0,0.0]
[1779643965578,43.17,76552.95,0.0,0.0,0.0,0.0]
[1779643970618,43.17,76554.38,0.0,0.0,0.0,0.0]
[1779643975649,43.17,76554.64,0.0,0.0,0.0,0.0]
[1779643981691,43.17,76557.77,0.0,0.0,0.0,0.0]
[1779643986727,43.17,76557.61,0.0,0.0,0.0,0.0]
[1779643991763,43.17,76557.85,0.0,0.0,0.0,0.0]
[1779643996799,43.17,76556.88,0.0,0.0,0.0,0.0]
[1779644001836,43.17,76556.4,0.0,0.0,0.0,0.0]
[1779644006870,43.17,76553.41,0.0,0.0,0.0,0.0]
[1779644011905,43.17,76550.85,0.0,0.0,0.0,0.0]
[1779644017948,43.17,76547.67,0.0,0.0,0.0,0.0]
[1779644022983,43.17,76548.01,0.0,0.0,0.0,0.0]
[1779644028019,43.17,76545.35,0.0,0.0,0.0,0.0]
[1779644033053,43.17,76548.35,0.0,0.0,0.0,0.0]
[1779644038096,43.17,76548.22,0.0,0.0,0.0,0.0]
[1779644043132,43.17,76540.83,0.0,0.0,0.0,0.0]
[1779644050180,43.17,76543.04,0.0,0.0,0.0,0.0]
[1779644055569,43.17,76544.55,0.0,0.0,0.0,0.0]
[1779644061260,43.17,76545.26,0.0,0.0,0.0,0.0]
[1779644066295,43.17,76545.99,0.0,0.0,0.0,0.0]
[1779644071330,43.17,76547.68,0.0,0.0,0.0,0.0]
[1779644076364,43.17,76548.01,0.0,0.0,0.0,0.0]
[1779644081400,43.17,76548.05,0.0,0.0,0.0,0.0]
[1779644086440,43.17,76549.29,0.0,0.0,0.0,0.0]
[1779644092481,43.17,76548.16,0.0,0.0,0.0,0.0]
[1779644097516,43.17,76549.05,0.0,0.0,0.0,0.0]
[1779644102551,43.17,76553.48,0.0,0.0,0.0,0.0]
[1779644107586,43.17,76550.95,0.0,0.0,0.0,0.0]
[1779644113628,43.17,76551.24,0.0,0.0,0.0,0.0]
[1779644118663,43.17,76551.38,0.0,0.0,0.0,0.0]
[1779644123700,43.17,76551.5,0.0,0.0,0.0,0.0]
[1779644128734,43.17,76549.77,0.0,0.0,0.0,0.0]
[1779644133769,43.17,76551.91,0.0,0.0,0.0,0.0]
[1779644138804,43.17,76550.81,0.0,0.0,0.0,0.0]
[1779644143839,43.17,76551.7,0.0,0.0,0.0,0.0]
[1779644148874,43.17,76551.64,0.0,0.0,0.0,0.0]
[1779644153908,43.17,76551.84,0.0,0.0,0.0,0.0]
[1779644161968,43.17,76551.64,0.0,0.0,0.0,0.0]
[1779644167001,43.17,76550.23,0.0,0.0,0.0,0.0]
[1779644173047,43.17,76551.57,0.0,0.0,0.0,0.0]
[1779644178082,43.17,76553.57,0.0,0.0,0.0,0.0]
[1779644183118,43.17,76552.64,0.0,0.0,0.0,0.0]
[1779644188152,43.17,76551.99,0.0,0.0,0.0,0.0]
[1779644193190,43.17,76569.82,0.0,0.0,0.0,0.0]
[1779644202251,43.17,76569.54,0.0,0.0,0.0,0.0]
[1779644208293,43.17,76567.67,0.0,0.0,0.0,0.0]
[1779644213327,43.17,76561.66,0.0,0.0,0.0,0.0]
[1779644218363,43.17,76558.83,0.0,0.0,0.0,0.0]
[1779644224404,43.17,76558.27,0.0,0.0,0.0,0.0]
[1779644231455,43.17,76557.69,0.0,0.0,0.0,0.0]
[1779644236835,43.17,76560.86,0.0,0.0,0.0,0.0]
[1779644242531,43.17,76563.04,0.0,0.0,0.0,0.0]
[1779644248573,43.17,76563.45,0.0,0.0,0.0,0.0]
[1779644253608,43.17,76561.38,0.0,0.0,0.0,0.0]
[1779644260657,43.17,76565.39,0.0,0.0,0.0,0.0]
[1779644265692,43.17,76566.75,0.0,0.0,0.0,0.0]
[1779644270729,43.17,76565.44,0.0,0.0,0.0,0.0]
[1779644277117,43.17,76562.23,0.0,0.0,0.0,0.0]
[1779644282812,43.17,76561.67,0.0,0.0,0.0,0.0]
[1779644287848,43.17,76560.29,0.0,0.0,0.0,0.0]
[1779644293889,43.17,76560.02,0.0,0.0,0.0,0.0]
[1779644300939,43.17,76559.6,0.0,0.0,0.0,0.0]
[1779644305972,43.17,76562.34,0.0,0.0,0.0,0.0]
[1779644313023,43.17,76562.55,0.0,0.0,0.0,0.0]
[1779644319067,43.17,76563.31,0.0,0.0,0.0,0.0]
[1779644324102,43.17,76564.34,0.0,0.0,0.0,0.0]
[1779644329138,43.17,76564.23,0.0,0.0,0.0,0.0]
[1779644337194,43.17,76563.17,0.0,0.0,0.0,0.0]
[1779644342230,43.17,76570.86,0.0,0.0,0.0,0.0]
[1779644347265,43.17,76585.1,0.0,0.0,0.0,0.0]
[1779644352300,43.17,76583.17,0.0,0.0,0.0,0.0]
[1779644358345,43.17,76584.36,0.0,0.0,0.0,0.0]
[1779644363377,43.17,76586.01,0.0,0.0,0.0,0.0]
[1779644370425,43.17,76588.12,0.0,0.0,0.0,0.0]
[1779644375465,43.17,76614.1,0.0,0.0,0.0,0.0]
[1779644380502,43.17,76622.64,0.0,0.0,0.0,0.0]
[1779644385547,43.17,76628.82,0.0,0.0,0.0,0.0]
[1779644390582,43.17,76629.75,0.0,0.0,0.0,0.0]
[1779644395617,43.17,76627.55,0.0,0.0,0.0,0.0]
[1779644400652,43.17,76625.54,0.0,0.0,0.0,0.0]
[1779644405686,43.17,76621.21,0.0,0.0,0.0,0.0]
[1779644410723,43.17,76618.42,0.0,0.0,0.0,0.0]
[1779644415758,43.17,76613.62,0.0,0.0,0.0,0.0]
[1779644420794,43.17,76610.68,0.0,0.0,0.0,0.0]
[1779644425828,43.17,76610.49,0.0,0.0,0.0,0.0]
[1779644430862,43.17,76610.31,0.0,0.0,0.0,0.0]
[1779644433892,43.17,76600.24,0.0,0.0,0.0,0.0]
[1779644438919,43.17,76597.79,0.0,0.0,0.0,0.0]
[1779644443955,43.17,76595.28,0.0,0.0,0.0,0.0]
[1779644449997,43.17,76596.41,0.0,0.0,0.0,0.0]
[1779644455032,43.17,76603.26,0.0,0.0,0.0,0.0]
[1779644462096,43.17,76603.05,0.0,0.0,0.0,0.0]
[1779644468459,43.17,76603.3,0.0,0.0,0.0,0.0]
[1779644475189,43.17,76605.41,0.0,0.0,0.0,0.0]
[1779644480225,43.17,76606.4,0.0,0.0,0.0,0.0]
[1779644486265,43.17,76606.78,0.0,0.0,0.0,0.0]
[1779644492312,43.17,76613.08,0.0,0.0,0.0,0.0]
[1779644499359,43.17,76617.05,0.0,0.0,0.0,0.0]
[1779644504392,43.17,76617.59,0.0,0.0,0.0,0.0]
[1779644511441,43.17,76617.39,0.0,0.0,0.0,0.0]
[1779644516475,43.17,76618.25,0.0,0.0,0.0,0.0]
[1779644521512,43.17,76618.53,0.0,0.0,0.0,0.0]
[1779644526547,43.17,76626.36,0.0,0.0,0.0,0.0]
[1779644531584,43.17,76629.16,0.0,0.0,0.0,0.0]
[1779644536618,43.17,76625.15,0.0,0.0,0.0,0.0]
[1779644543667,43.17,76624.38,0.0,0.0,0.0,0.0]
[1779644549019,43.17,76614.82,0.0,0.0,0.0,0.0]
[1779644554744,43.17,76621.47,0.0,0.0,0.0,0.0]
[1779644561794,43.17,76621.63,0.0,0.0,0.0,0.0]
[1779644567836,43.17,76621.37,0.0,0.0,0.0,0.0]
[1779644572872,43.17,76605.44,0.0,0.0,0.0,0.0]
[1779644577906,43.17,76605.11,0.0,0.0,0.0,0.0]
[1779644582941,43.17,76604.58,0.0,0.0,0.0,0.0]
[1779644587976,43.17,76604.84,0.0,0.0,0.0,0.0]
[1779644593011,43.17,76605.37,0.0,0.0,0.0,0.0]
[1779644598046,43.17,76606.08,0.0,0.0,0.0,0.0]
[1779644603081,43.17,76604.76,0.0,0.0,0.0,0.0]
[1779644609440,43.17,76605.54,0.0,0.0,0.0,0.0]
[1779644615164,43.17,76606.03,0.0,0.0,0.0,0.0]
[1779644621207,43.17,76606.15,0.0,0.0,0.0,0.0]
[1779644627248,43.17,76612.65,0.0,0.0,0.0,0.0]
[1779644632285,43.17,76612.49,0.0,0.0,0.0,0.0]
[1779644637320,43.17,76613.43,0.0,0.0,0.0,0.0]
[1779644642355,43.17,76612.97,0.0,0.0,0.0,0.0]
[1779644649727,43.17,76612.76,0.0,0.0,0.0,0.0]
[1779644655450,43.17,76611.83,0.0,0.0,0.0,0.0]
[1779644660485,43.17,76611.43,0.0,0.0,0.0,0.0]
[1779644666528,43.17,76611.46,0.0,0.0,0.0,0.0]
[1779644671566,43.17,76611.87,0.0,0.0,0.0,0.0]
[1779644676597,43.17,76611.46,0.0,0.0,0.0,0.0]
[1779644683646,43.17,76611.8,0.0,0.0,0.0,0.0]
[1779644690008,43.17,76611.58,0.0,0.0,0.0,0.0]
[1779644696734,43.17,76611.58,0.0,0.0,0.0,0.0]
[1779644701779,43.17,76613.36,0.0,0.0,0.0,0.0]
[1779644707821,43.17,76612.57,0.0,0.0,0.0,0.0]
[1779644715877,43.17,76612.18,0.0,0.0,0.0,0.0]
[1779644720913,43.17,76604.02,0.0,0.0,0.0,0.0]
[1779644725948,43.17,76604.15,0.0,0.0,0.0,0.0]
[1779644730984,43.17,76604.05,0.0,0.0,0.0,0.0]
[1779644736019,43.17,76605.67,0.0,0.0,0.0,0.0]
[1779644741054,43.17,76606.66,0.0,0.0,0.0,0.0]
[1779644747097,43.17,76607.11,0.0,0.0,0.0,0.0]
[1779644753138,43.17,76614.34,0.0,0.0,0.0,0.0]
[1779644758173,43.17,76613.75,0.0,0.0,0.0,0.0]
[1779644763208,43.17,76613.3,0.0,0.0,0.0,0.0]
[1779644769250,43.17,76612.49,0.0,0.0,0.0,0.0]
[1779644774285,43.17,76612.23,0.0,0.0,0.0,0.0]
[1779644779320,43.17,76613.13,0.0,0.0,0.0,0.0]
[1779644784355,43.17,76612.62,0.0,0.0,0.0,0.0]
[1779644789389,43.17,76613.23,0.0,0.0,0.0,0.0]
[1779644795432,43.17,76612.7,0.0,0.0,0.0,0.0]
[1779644800799,43.17,76613.01,0.0,0.0,0.0,0.0]
[1779644806509,43.17,76603.83,0.0,0.0,0.0,0.0]
[1779644810868,43.17,76622.04,0.0,0.0,0.0,0.0]
[1779644816578,43.17,76622.22,0.0,0.0,0.0,0.0]
[1779644821614,43.17,76621.04,0.0,0.0,0.0,0.0]
[1779644826648,43.17,76611.4,0.0,0.0,0.0,0.0]
[1779644831684,43.17,76610.02,0.0,0.0,0.0,0.0]
[1779644836723,43.17,76603.8,0.0,0.0,0.0,0.0]
[1779644841755,43.17,76604.69,0.0,0.0,0.0,0.0]
[1779644846789,43.17,76605.69,0.0,0.0,0.0,0.0]
[1779644851825,43.17,76605.84,0.0,0.0,0.0,0.0]
[1779644856859,43.17,76612.93,0.0,0.0,0.0,0.0]
[1779644862902,43.17,76613.06,0.0,0.0,0.0,0.0]
[1779644867937,43.17,76611.74,0.0,0.0,0.0,0.0]
[1779644872973,43.17,76606.96,0.0,0.0,0.0,0.0]
[1779644878007,43.17,76606.7,0.0,0.0,0.0,0.0]
[1779644883045,43.17,76603.12,0.0,0.0,0.0,0.0]
[1779644890092,43.17,76602.45,0.0,0.0,0.0,0.0]
[1779644895126,43.17,76602.63,0.0,0.0,0.0,0.0]
[1779644900161,43.17,76602.23,0.0,0.0,0.0,0.0]
[1779644905197,43.17,76607.6,0.0,0.0,0.0,0.0]
[1779644911593,43.17,76610.89,0.0,0.0,0.0,0.0]
[1779644917282,43.17,76612.31,0.0,0.0,0.0,0.0]
[1779644927351,43.17,76613.6,0.0,0.0,0.0,0.0]
[1779644932386,43.17,76613.86,0.0,0.0,0.0,0.0]
[1779644939435,43.17,76614.17,0.0,0.0,0.0,0.0]
[1779644944471,43.17,76613.4,0.0,0.0,0.0,0.0]
[1779644949507,43.17,76613.48,0.0,0.0,0.0,0.0]
[1779644954540,43.17,76613.55,0.0,0.0,0.0,0.0]
[1779644959578,43.17,76614.99,0.0,0.0,0.0,0.0]
[1779644964611,43.17,76613.45,0.0,0.0,0.0,0.0]
[1779644969646,43.17,76613.3,0.0,0.0,0.0,0.0]
[1779644974682,43.17,76617.36,0.0,0.0,0.0,0.0]
[1779644980723,43.17,76618.85,0.0,0.0,0.0,0.0]
[1779644985758,43.17,76618.04,0.0,0.0,0.0,0.0]
[1779644990793,43.17,76618.52,0.0,0.0,0.0,0.0]
[1779644992807,43.17,76642.19,0.0,0.0,0.0,0.0]
[1779644997842,43.17,76650.61,0.0,0.0,0.0,0.0]
[1779645002879,43.17,76644.83,0.0,0.0,0.0,0.0]
[1779645007915,43.17,76638.96,0.0,0.0,0.0,0.0]
[1779645012950,43.17,76647.83,0.0,0.0,0.0,0.0]
[1779645017987,43.17,76651.95,0.0,0.0,0.0,0.0]
[1779645023021,43.17,76653.28,0.0,0.0,0.0,0.0]
[1779645027131,43.17,76674.04,0.0,0.0,0.0,0.0]
[1779645028069,43.17,76697.43,0.0,0.0,0.0,0.0]
[1779645031083,43.17,76688.05,0.0,0.0,0.0,0.0]
[1779645036118,43.17,76675.3,0.0,0.0,0.0,0.0]
[1779645041153,43.17,76671.77,0.0,0.0,0.0,0.0]
[1779645046188,43.17,76657.94,0.0,0.0,0.0,0.0]
[1779645051223,43.17,76662.33,0.0,0.0,0.0,0.0]
[1779645056259,43.17,76658.78,0.0,0.0,0.0,0.0]
[1779645061294,43.17,76654.56,0.0,0.0,0.0,0.0]
[1779645066330,43.17,76649.36,0.0,0.0,0.0,0.0]
[1779645071364,43.17,76636.47,0.0,0.0,0.0,0.0]
[1779645076399,43.17,76633.48,0.0,0.0,0.0,0.0]
[1779645081433,43.17,76625.55,0.0,0.0,0.0,0.0]
[1779645089489,43.17,76621.4,0.0,0.0,0.0,0.0]
[1779645094524,43.17,76618.08,0.0,0.0,0.0,0.0]
[1779645099560,43.17,76617.95,0.0,0.0,0.0,0.0]
[1779645104594,43.17,76616.04,0.0,0.0,0.0,0.0]
[1779645110638,43.17,76616.03,0.0,0.0,0.0,0.0]
[1779645115672,43.17,76615.38,0.0,0.0,0.0,0.0]
[1779645121715,43.17,76615.15,0.0,0.0,0.0,0.0]
[1779645126748,43.17,76616.12,0.0,0.0,0.0,0.0]
[1779645131786,43.17,76615.86,0.0,0.0,0.0,0.0]
[1779645136819,43.17,76610.78,0.0,0.0,0.0,0.0]
[1779645141854,43.17,76608.88,0.0,0.0,0.0,0.0]
[1779645152932,43.17,76610.48,0.0,0.0,0.0,0.0]
[1779645158977,43.17,76610.82,0.0,0.0,0.0,0.0]
[1779645167040,43.17,76611.23,0.0,0.0,0.0,0.0]
[1779645172075,43.17,76612.31,0.0,0.0,0.0,0.0]
[1779645177110,43.17,76622.54,0.0,0.0,0.0,0.0]
[1779645182145,43.17,76624.61,0.0,0.0,0.0,0.0]
[1779645187180,43.17,76619.89,0.0,0.0,0.0,0.0]
[1779645192215,43.17,76619.18,0.0,0.0,0.0,0.0]
[1779645196245,43.17,76601.63,0.0,0.0,0.0,0.0]
[1779645201281,43.17,76602.21,0.0,0.0,0.0,0.0]
[1779645206318,43.17,76603.88,0.0,0.0,0.0,0.0]
[1779645211354,43.17,76606.8,0.0,0.0,0.0,0.0]
[1779645217396,43.17,76606.22,0.0,0.0,0.0,0.0]
[1779645223821,43.17,76608.38,0.0,0.0,0.0,0.0]
[1779645229479,43.17,76616.17,0.0,0.0,0.0,0.0]
[1779645234513,43.17,76615.97,0.0,0.0,0.0,0.0]
[1779645239548,43.17,76622.35,0.0,0.0,0.0,0.0]
[1779645245591,43.17,76621.42,0.0,0.0,0.0,0.0]
[1779645250626,43.17,76620.76,0.0,0.0,0.0,0.0]
[1779645255660,43.17,76621.41,0.0,0.0,0.0,0.0]
[1779645260697,43.17,76619.42,0.0,0.0,0.0,0.0]
[1779645265730,43.17,76619.75,0.0,0.0,0.0,0.0]
[1779645270765,43.17,76619.43,0.0,0.0,0.0,0.0]
[1779645280836,43.17,76619.51,0.0,0.0,0.0,0.0]
[1779645294312,43.17,76617.77,0.0,0.0,0.0,0.0]
[1779645300975,43.17,76616.8,0.0,0.0,0.0,0.0]
[1779645308038,43.17,76616.01,0.0,0.0,0.0,0.0]
[1779645314454,43.17,76607.35,0.0,0.0,0.0,0.0]
[1779645320121,43.17,76608.45,0.0,0.0,0.0,0.0]
[1779645325155,43.17,76608.79,0.0,0.0,0.0,0.0]
[1779645331197,43.17,76608.95,0.0,0.0,0.0,0.0]
[1779645336232,43.17,76609.22,0.0,0.0,0.0,0.0]
[1779645341272,43.17,76604.2,0.0,0.0,0.0,0.0]
[1779645346305,43.17,76605.41,0.0,0.0,0.0,0.0]
[1779645351338,43.17,76607.04,0.0,0.0,0.0,0.0]
[1779645356374,43.17,76607.47,0.0,0.0,0.0,0.0]
[1779645361408,43.17,76608.26,0.0,0.0,0.0,0.0]
[1779645366442,43.17,76608.8,0.0,0.0,0.0,0.0]
[1779645371478,43.17,76608.71,0.0,0.0,0.0,0.0]
[1779645377522,43.17,76609.2,0.0,0.0,0.0,0.0]
[1779645382556,43.17,76609.36,0.0,0.0,0.0,0.0]
[1779645388598,43.17,76609.38,0.0,0.0,0.0,0.0]
[1779645393634,43.17,76607.71,0.0,0.0,0.0,0.0]
[1779645398669,43.17,76608.3,0.0,0.0,0.0,0.0]
[1779645403705,43.17,76607.81,0.0,0.0,0.0,0.0]
[1779645409746,43.17,76607.42,0.0,0.0,0.0,0.0]
[1779645415156,43.17,76607.72,0.0,0.0,0.0,0.0]
[1779645420825,43.17,76608.04,0.0,0.0,0.0,0.0]
[1779645425859,43.17,76608.29,0.0,0.0,0.0,0.0]
[1779645430894,43.17,76608.78,0.0,0.0,0.0,0.0]
[1779645437942,43.17,76609.14,0.0,0.0,0.0,0.0]
[1779645442981,43.17,76609.54,0.0,0.0,0.0,0.0]
[1779645450030,43.17,76609.5,0.0,0.0,0.0,0.0]
[1779645455436,43.17,76609.8,0.0,0.0,0.0,0.0]
[1779645462113,43.17,76609.53,0.0,0.0,0.0,0.0]
[1779645467149,43.17,76611.62,0.0,0.0,0.0,0.0]
[1779645473191,43.17,76614.9,0.0,0.0,0.0,0.0]
[1779645478229,43.17,76613.84,0.0,0.0,0.0,0.0]
[1779645484269,43.17,76614.01,0.0,0.0,0.0,0.0]
[1779645489305,43.17,76628.82,0.0,0.0,0.0,0.0]
[1779645494340,43.17,76620.84,0.0,0.0,0.0,0.0]
[1779645499375,43.17,76619.48,0.0,0.0,0.0,0.0]
[1779645504410,43.17,76618.58,0.0,0.0,0.0,0.0]
[1779645511459,43.17,76617.32,0.0,0.0,0.0,0.0]
[1779645519515,43.17,76616.75,0.0,0.0,0.0,0.0]
[1779645524549,43.17,76615.47,0.0,0.0,0.0,0.0]
[1779645531598,43.17,76615.55,0.0,0.0,0.0,0.0]
[1779645536633,43.17,76605.72,0.0,0.0,0.0,0.0]
[1779645541670,43.17,76603.31,0.0,0.0,0.0,0.0]
[1779645546705,43.17,76602.6,0.0,0.0,0.0,0.0]
[1779645551740,43.17,76602.0,0.0,0.0,0.0,0.0]
[1779645556777,43.17,76602.89,0.0,0.0,0.0,0.0]
[1779645562817,43.17,76604.11,0.0,0.0,0.0,0.0]
[1779645567853,43.17,76605.37,0.0,0.0,0.0,0.0]
[1779645572888,43.17,76605.42,0.0,0.0,0.0,0.0]
[1779645577922,43.17,76606.96,0.0,0.0,0.0,0.0]
[1779645582958,43.17,76606.63,0.0,0.0,0.0,0.0]
[1779645587994,43.17,76607.2,0.0,0.0,0.0,0.0]
[1779645593038,43.17,76607.46,0.0,0.0,0.0,0.0]
[1779645599080,43.17,76607.93,0.0,0.0,0.0,0.0]
[1779645604117,43.17,76608.95,0.0,0.0,0.0,0.0]
[1779645609149,43.17,76610.39,0.0,0.0,0.0,0.0]
[1779645614184,43.17,76609.17,0.0,0.0,0.0,0.0]
[1779645619219,43.17,76611.95,0.0,0.0,0.0,0.0]
[1779645624254,43.17,76612.12,0.0,0.0,0.0,0.0]
[1779645629289,43.17,76610.83,0.0,0.0,0.0,0.0]
[1779645634325,43.17,76610.88,0.0,0.0,0.0,0.0]
[1779645639360,43.17,76610.7,0.0,0.0,0.0,0.0]
[1779645644395,43.17,76610.77,0.0,0.0,0.0,0.0]
[1779645649430,43.17,76606.34,0.0,0.0,0.0,0.0]
[1779645655471,43.17,76607.67,0.0,0.0,0.0,0.0]
[1779645660507,43.17,76609.89,0.0,0.0,0.0,0.0]
[1779645666913,43.17,76611.29,0.0,0.0,0.0,0.0]
[1779645672590,43.17,76611.25,0.0,0.0,0.0,0.0]
[1779645677628,43.17,76610.87,0.0,0.0,0.0,0.0]
[1779645682662,43.17,76610.86,0.0,0.0,0.0,0.0]
[1779645687696,43.17,76604.76,0.0,0.0,0.0,0.0]
[1779645692731,43.17,76617.22,0.0,0.0,0.0,0.0]
[1779645697766,43.17,76629.21,0.0,0.0,0.0,0.0]
[1779645702800,43.17,76625.15,0.0,0.0,0.0,0.0]
[1779645708842,43.17,76621.47,0.0,0.0,0.0,0.0]
[1779645714885,43.17,76616.91,0.0,0.0,0.0,0.0]
[1779645719920,43.17,76616.23,0.0,0.0,0.0,0.0]
[1779645724955,43.17,76614.9,0.0,0.0,0.0,0.0]
[1779645730996,43.17,76614.73,0.0,0.0,0.0,0.0]
[1779645736035,43.17,76614.11,0.0,0.0,0.0,0.0]
[1779645741071,43.17,76604.56,0.0,0.0,0.0,0.0]
[1779645746104,43.17,76604.95,0.0,0.0,0.0,0.0]
[1779645751140,43.17,76605.76,0.0,0.0,0.0,0.0]
[1779645757549,43.17,76607.43,0.0,0.0,0.0,0.0]
[1779645764231,43.17,76608.19,0.0,0.0,0.0,0.0]
[1779645777324,43.17,76608.29,0.0,0.0,0.0,0.0]
[1779645783364,43.17,76609.54,0.0,0.0,0.0,0.0]
[1779645788767,43.17,76609.78,0.0,0.0,0.0,0.0]
[1779645794441,43.17,76610.24,0.0,0.0,0.0,0.0]
[1779645799478,43.17,76599.65,0.0,0.0,0.0,0.0]
[1779645804512,43.17,76598.15,0.0,0.0,0.0,0.0]
[1779645809549,43.17,76597.49,0.0,0.0,0.0,0.0]
[1779645814584,43.17,76597.15,0.0,0.0,0.0,0.0]
[1779645819619,43.17,76605.2,0.0,0.0,0.0,0.0]
[1779645824654,43.17,76615.53,0.0,0.0,0.0,0.0]
[1779645829688,43.17,76615.09,0.0,0.0,0.0,0.0]
[1779645834723,43.17,76612.92,0.0,0.0,0.0,0.0]
[1779645839760,43.17,76604.04,0.0,0.0,0.0,0.0]
[1779645847816,43.17,76603.36,0.0,0.0,0.0,0.0]
[1779645852849,43.17,76605.11,0.0,0.0,0.0,0.0]
[1779645857885,43.17,76607.16,0.0,0.0,0.0,0.0]
[1779645863929,43.17,76608.0,0.0,0.0,0.0,0.0]
[1779645868963,43.17,76607.39,0.0,0.0,0.0,0.0]
[1779645874000,43.17,76601.1,0.0,0.0,0.0,0.0]
[1779645879035,43.17,76598.85,0.0,0.0,0.0,0.0]
[1779645884069,43.17,76594.89,0.0,0.0,0.0,0.0]
[1779645889473,43.17,76594.68,0.0,0.0,0.0,0.0]
[1779645895146,43.17,76593.37,0.0,0.0,0.0,0.0]
[1779645900181,43.17,76592.84,0.0,0.0,0.0,0.0]
[1779645905216,43.17,76593.47,0.0,0.0,0.0,0.0]
[1779645910259,43.17,76595.82,0.0,0.0,0.0,0.0]
[1779645915291,43.17,76595.31,0.0,0.0,0.0,0.0]
[1779645920325,43.17,76594.21,0.0,0.0,0.0,0.0]
[1779645925364,43.17,76593.34,0.0,0.0,0.0,0.0]
[1779645930401,43.17,76593.48,0.0,0.0,0.0,0.0]
[1779645935435,43.17,76594.03,0.0,0.0,0.0,0.0]
[1779645943494,43.17,76593.16,0.0,0.0,0.0,0.0]
[1779645949894,43.17,76588.0,0.0,0.0,0.0,0.0]
[1779645955577,43.17,76585.52,0.0,0.0,0.0,0.0]
[1779645960614,43.17,76585.84,0.0,0.0,0.0,0.0]
[1779645962651,43.17,76567.83,0.0,0.0,0.0,0.0]
[1779645963645,43.17,76548.2,0.0,0.0,0.0,0.0]
[1779645968681,43.17,76542.65,0.0,0.0,0.0,0.0]
[1779645973717,43.17,76554.87,0.0,0.0,0.0,0.0]
[1779645978756,43.17,76563.52,0.0,0.0,0.0,0.0]
[1779645983788,43.17,76557.86,0.0,0.0,0.0,0.0]
[1779645988824,43.17,76555.54,0.0,0.0,0.0,0.0]
[1779645993866,43.17,76564.63,0.0,0.0,0.0,0.0]
[1779645998897,43.17,76564.44,0.0,0.0,0.0,0.0]
[1779646003933,43.17,76564.07,0.0,0.0,0.0,0.0]
[1779646008968,43.17,76564.23,0.0,0.0,0.0,0.0]
[1779646015013,43.17,76564.69,0.0,0.0,0.0,0.0]
[1779646020045,43.17,76563.87,0.0,0.0,0.0,0.0]
[1779646025079,43.17,76562.18,0.0,0.0,0.0,0.0]
[1779646030114,43.17,76563.95,0.0,0.0,0.0,0.0]
[1779646035150,43.17,76564.19,0.0,0.0,0.0,0.0]
[1779646041191,43.17,76564.6,0.0,0.0,0.0,0.0]
[1779646049248,43.17,76563.65,0.0,0.0,0.0,0.0]
[1779646054283,43.17,76562.69,0.0,0.0,0.0,0.0]
[1779646060841,43.17,76562.19,0.0,0.0,0.0,0.0]
[1779646069388,43.17,76561.54,0.0,0.0,0.0,0.0]
[1779646074425,43.17,76569.5,0.0,0.0,0.0,0.0]
[1779646079458,43.17,76574.3,0.0,0.0,0.0,0.0]
[1779646084493,43.17,76575.61,0.0,0.0,0.0,0.0]
[1779646089528,43.17,76580.26,0.0,0.0,0.0,0.0]
[1779646099600,43.17,76586.36,0.0,0.0,0.0,0.0]
[1779646107654,43.17,76587.31,0.0,0.0,0.0,0.0]
[1779646112689,43.17,76588.02,0.0,0.0,0.0,0.0]
[1779646118732,43.17,76585.73,0.0,0.0,0.0,0.0]
[1779646126788,43.17,76586.48,0.0,0.0,0.0,0.0]
[1779646131823,43.17,76599.08,0.0,0.0,0.0,0.0]
[1779646139878,43.17,76599.02,0.0,0.0,0.0,0.0]
[1779646144914,43.17,76601.36,0.0,0.0,0.0,0.0]
[1779646151472,43.17,76601.52,0.0,0.0,0.0,0.0]
[1779646157020,43.17,76602.54,0.0,0.0,0.0,0.0]
[1779646162055,43.17,76603.21,0.0,0.0,0.0,0.0]
[1779646167093,43.17,76601.53,0.0,0.0,0.0,0.0]
[1779646172125,43.17,76596.04,0.0,0.0,0.0,0.0]
[1779646177160,43.17,76592.75,0.0,0.0,0.0,0.0]
[1779646183207,43.17,76593.07,0.0,0.0,0.0,0.0]
[1779646189243,43.17,76593.99,0.0,0.0,0.0,0.0]
[1779646196293,43.17,76594.07,0.0,0.0,0.0,0.0]
[1779646201328,43.17,76599.31,0.0,0.0,0.0,0.0]
[1779646206363,43.17,76600.39,0.0,0.0,0.0,0.0]
[1779646211398,43.17,76603.23,0.0,0.0,0.0,0.0]
[1779646216436,43.17,76602.5,0.0,0.0,0.0,0.0]
[1779646221468,43.17,76600.8,0.0,0.0,0.0,0.0]
[1779646226505,43.17,76601.56,0.0,0.0,0.0,0.0]
[1779646231541,43.17,76602.78,0.0,0.0,0.0,0.0]
[1779646236577,43.17,76602.2,0.0,0.0,0.0,0.0]
[1779646242618,43.17,76602.49,0.0,0.0,0.0,0.0]
[1779646248153,43.17,76603.99,0.0,0.0,0.0,0.0]
[1779646254703,43.17,76604.14,0.0,0.0,0.0,0.0]
[1779646259739,43.17,76609.37,0.0,0.0,0.0,0.0]
[1779646264774,43.17,76617.39,0.0,0.0,0.0,0.0]
[1779646269810,43.17,76616.39,0.0,0.0,0.0,0.0]
[1779646274844,43.17,76615.02,0.0,0.0,0.0,0.0]
[1779646279879,43.17,76607.62,0.0,0.0,0.0,0.0]
[1779646284914,43.17,76605.23,0.0,0.0,0.0,0.0]
[1779646292464,43.17,76602.86,0.0,0.0,0.0,0.0]
[1779646301027,43.17,76603.76,0.0,0.0,0.0,0.0]
[1779646306066,43.17,76603.25,0.0,0.0,0.0,0.0]
[1779646311104,43.17,76599.07,0.0,0.0,0.0,0.0]
[1779646316136,43.17,76598.88,0.0,0.0,0.0,0.0]
[1779646321171,43.17,76598.72,0.0,0.0,0.0,0.0]
[1779646326206,43.17,76613.86,0.0,0.0,0.0,0.0]
[1779646331242,43.17,76610.69,0.0,0.0,0.0,0.0]
[1779646336276,43.17,76610.66,0.0,0.0,0.0,0.0]
[1779646342820,43.17,76611.49,0.0,0.0,0.0,0.0]
[1779646348366,43.17,76612.51,0.0,0.0,0.0,0.0]
[1779646353398,43.17,76613.08,0.0,0.0,0.0,0.0]
[1779646358433,43.17,76618.62,0.0,0.0,0.0,0.0]
[1779646364475,43.17,76618.02,0.0,0.0,0.0,0.0]
[1779646369510,43.17,76622.85,0.0,0.0,0.0,0.0]
[1779646374546,43.17,76624.65,0.0,0.0,0.0,0.0]
[1779646379582,43.17,76627.74,0.0,0.0,0.0,0.0]
[1779646384616,43.17,76627.05,0.0,0.0,0.0,0.0]
[1779646389651,43.17,76627.03,0.0,0.0,0.0,0.0]
[1779646394686,43.17,76628.18,0.0,0.0,0.0,0.0]
[1779646399721,43.17,76644.1,0.0,0.0,0.0,0.0]
[1779646404757,43.17,76645.77,0.0,0.0,0.0,0.0]
[1779646409791,43.17,76651.74,0.0,0.0,0.0,0.0]
[1779646414826,43.17,76656.1,0.0,0.0,0.0,0.0]
[1779646419860,43.17,76657.39,0.0,0.0,0.0,0.0]
[1779646424896,43.17,76659.95,0.0,0.0,0.0,0.0]
[1779646429933,43.17,76674.03,0.0,0.0,0.0,0.0]
[1779646434968,43.17,76676.5,0.0,0.0,0.0,0.0]
[1779646440040,43.17,76675.67,0.0,0.0,0.0,0.0]
[1779646445046,43.17,76669.11,0.0,0.0,0.0,0.0]
[1779646450080,43.17,76650.12,0.0,0.0,0.0,0.0]
[1779646455119,43.17,76644.45,0.0,0.0,0.0,0.0]
[1779646460154,43.17,76643.68,0.0,0.0,0.0,0.0]
[1779646465187,43.17,76639.9,0.0,0.0,0.0,0.0]
[1779646470223,43.17,76639.84,0.0,0.0,0.0,0.0]
[1779646476264,43.17,76642.32,0.0,0.0,0.0,0.0]
[1779646481300,43.17,76642.38,0.0,0.0,0.0,0.0]
[1779646488349,43.17,76640.27,0.0,0.0,0.0,0.0]
[1779646493893,43.17,76638.9,0.0,0.0,0.0,0.0]
[1779646499430,43.17,76634.99,0.0,0.0,0.0,0.0]
[1779646504465,43.17,76639.01,0.0,0.0,0.0,0.0]
[1779646510507,43.17,76641.22,0.0,0.0,0.0,0.0]
[1779646515542,43.17,76644.84,0.0,0.0,0.0,0.0]
[1779646523599,43.17,76645.83,0.0,0.0,0.0,0.0]
[1779646528636,43.17,76649.0,0.0,0.0,0.0,0.0]
[1779646534677,43.17,76650.88,0.0,0.0,0.0,0.0]
[1779646542733,43.17,76652.08,0.0,0.0,0.0,0.0]
[1779646547768,43.17,76658.39,0.0,0.0,0.0,0.0]
[1779646552802,43.17,76658.75,0.0,0.0,0.0,0.0]
[1779646557842,43.17,76666.58,0.0,0.0,0.0,0.0]
[1779646562873,43.17,76666.39,0.0,0.0,0.0,0.0]
[1779646567909,43.17,76655.38,0.0,0.0,0.0,0.0]
[1779646572945,43.17,76648.41,0.0,0.0,0.0,0.0]
[1779646577979,43.17,76646.21,0.0,0.0,0.0,0.0]
[1779646583013,43.17,76647.34,0.0,0.0,0.0,0.0]
[1779646590063,43.17,76647.19,0.0,0.0,0.0,0.0]
[1779646595102,43.17,76649.71,0.0,0.0,0.0,0.0]
[1779646601145,43.17,76663.7,0.0,0.0,0.0,0.0]
[1779646606180,43.17,76674.42,0.0,0.0,0.0,0.0]
[1779646611215,43.17,76675.33,0.0,0.0,0.0,0.0]
[1779646617258,43.17,76672.6,0.0,0.0,0.0,0.0]
[1779646622292,43.17,76679.36,0.0,0.0,0.0,0.0]
[1779646627326,43.17,76669.98,0.0,0.0,0.0,0.0]
[1779646632366,43.17,76682.83,0.0,0.0,0.0,0.0]
[1779646638404,43.17,76683.16,0.0,0.0,0.0,0.0]
[1779646644972,43.17,76683.95,0.0,0.0,0.0,0.0]
[1779646650488,43.17,76684.35,0.0,0.0,0.0,0.0]
[1779646655525,43.17,76691.79,0.0,0.0,0.0,0.0]
[1779646661565,43.17,76691.18,0.0,0.0,0.0,0.0]
[1779646666601,43.17,76692.86,0.0,0.0,0.0,0.0]
[1779646671635,43.17,76685.68,0.0,0.0,0.0,0.0]
[1779646676670,43.17,76680.78,0.0,0.0,0.0,0.0]
[1779646681707,43.17,76673.58,0.0,0.0,0.0,0.0]
[1779646688754,43.17,76673.56,0.0,0.0,0.0,0.0]
[1779646693789,43.17,76677.61,0.0,0.0,0.0,0.0]
[1779646698824,43.17,76679.22,0.0,0.0,0.0,0.0]
[1779646703859,43.17,76679.2,0.0,0.0,0.0,0.0]
[1779646708894,43.17,76683.1,0.0,0.0,0.0,0.0]
[1779646713929,43.17,76686.2,0.0,0.0,0.0,0.0]
[1779646718986,43.17,76687.73,0.0,0.0,0.0,0.0]
[1779646724018,43.17,76685.56,0.0,0.0,0.0,0.0]
[1779646729053,43.17,76684.65,0.0,0.0,0.0,0.0]
[1779646734088,43.17,76681.9,0.0,0.0,0.0,0.0]
[1779646739123,43.17,76680.44,0.0,0.0,0.0,0.0]
[1779646744158,43.17,76671.15,0.0,0.0,0.0,0.0]
[1779646749193,43.17,76670.34,0.0,0.0,0.0,0.0]
[1779646754227,43.17,76665.86,0.0,0.0,0.0,0.0]
[1779646759263,43.17,76664.9,0.0,0.0,0.0,0.0]
[1779646764299,43.17,76664.74,0.0,0.0,0.0,0.0]
[1779646769333,43.17,76648.85,0.0,0.0,0.0,0.0]
[1779646774368,43.17,76652.19,0.0,0.0,0.0,0.0]
[1779646779403,43.17,76652.82,0.0,0.0,0.0,0.0]
[1779646785964,43.17,76659.52,0.0,0.0,0.0,0.0]
[1779646791487,43.17,76660.66,0.0,0.0,0.0,0.0]
[1779646798536,43.17,76658.61,0.0,0.0,0.0,0.0]
[1779646803575,43.17,76654.85,0.0,0.0,0.0,0.0]
[1779646808612,43.17,76651.98,0.0,0.0,0.0,0.0]
[1779646813643,43.17,76650.8,0.0,0.0,0.0,0.0]
[1779646818678,43.17,76655.61,0.0,0.0,0.0,0.0]
[1779646823713,43.17,76660.02,0.0,0.0,0.0,0.0]
[1779646829755,43.17,76660.08,0.0,0.0,0.0,0.0]
[1779646836316,43.17,76659.81,0.0,0.0,0.0,0.0]
[1779646841839,43.17,76658.46,0.0,0.0,0.0,0.0]
[1779646846874,43.17,76658.17,0.0,0.0,0.0,0.0]
[1779646852918,43.17,76659.78,0.0,0.0,0.0,0.0]
[1779646857951,43.17,76659.43,0.0,0.0,0.0,0.0]
[1779646862990,43.17,76657.93,0.0,0.0,0.0,0.0]
[1779646868024,43.17,76659.21,0.0,0.0,0.0,0.0]
[1779646874066,43.17,76659.24,0.0,0.0,0.0,0.0]
[1779646880107,43.17,76657.9,0.0,0.0,0.0,0.0]
[1779646886667,43.17,76657.81,0.0,0.0,0.0,0.0]
[1779646896737,43.17,76659.65,0.0,0.0,0.0,0.0]
[1779646902262,43.17,76661.19,0.0,0.0,0.0,0.0]
[1779646907298,43.17,76661.3,0.0,0.0,0.0,0.0]
[1779646912331,43.17,76664.71,0.0,0.0,0.0,0.0]
[1779646917372,43.17,76664.64,0.0,0.0,0.0,0.0]
[1779646922407,43.17,76664.6,0.0,0.0,0.0,0.0]
[1779646927441,43.17,76667.76,0.0,0.0,0.0,0.0]
[1779646934492,43.17,76669.21,0.0,0.0,0.0,0.0]
[1779646939529,43.17,76668.2,0.0,0.0,0.0,0.0]
[1779646947094,43.17,76668.79,0.0,0.0,0.0,0.0]
[1779646957164,43.17,76667.49,0.0,0.0,0.0,0.0]
[1779646962688,43.17,76664.88,0.0,0.0,0.0,0.0]
[1779646967723,43.17,76660.3,0.0,0.0,0.0,0.0]
[1779646972761,43.17,76660.15,0.0,0.0,0.0,0.0]
[1779646977796,43.17,76661.79,0.0,0.0,0.0,0.0]
[1779646982830,43.17,76662.24,0.0,0.0,0.0,0.0]
[1779646989880,43.17,76662.48,0.0,0.0,0.0,0.0]
[1779646994915,43.17,76662.67,0.0,0.0,0.0,0.0]
[1779646999949,43.17,76663.17,0.0,0.0,0.0,0.0]
[1779647005993,43.17,76663.29,0.0,0.0,0.0,0.0]
[1779647012035,43.17,76651.9,0.0,0.0,0.0,0.0]
[1779647017070,43.17,76651.21,0.0,0.0,0.0,0.0]
[1779647023112,43.17,76651.51,0.0,0.0,0.0,0.0]
[1779647028147,43.17,76654.22,0.0,0.0,0.0,0.0]
[1779647036204,43.17,76657.09,0.0,0.0,0.0,0.0]
[1779647041240,43.17,76658.35,0.0,0.0,0.0,0.0]
[1779647048288,43.17,76658.29,0.0,0.0,0.0,0.0]
[1779647053324,43.17,76658.16,0.0,0.0,0.0,0.0]
[1779647058360,43.17,76660.43,0.0,0.0,0.0,0.0]
[1779647066414,43.17,76660.36,0.0,0.0,0.0,0.0]
[1779647071452,43.17,76653.5,0.0,0.0,0.0,0.0]
[1779647076488,43.17,76650.32,0.0,0.0,0.0,0.0]
[1779647079512,43.17,76631.21,0.0,0.0,0.0,0.0]
[1779647080519,43.17,76606.98,0.0,0.0,0.0,0.0]
[1779647085557,43.17,76608.83,0.0,0.0,0.0,0.0]
[1779647090592,43.17,76614.24,0.0,0.0,0.0,0.0]
[1779647095632,43.17,76620.07,0.0,0.0,0.0,0.0]
[1779647100670,43.17,76623.59,0.0,0.0,0.0,0.0]
[1779647105709,43.17,76619.19,0.0,0.0,0.0,0.0]
[1779647110746,43.17,76611.43,0.0,0.0,0.0,0.0]
[1779647115781,43.17,76616.6,0.0,0.0,0.0,0.0]
[1779647120816,43.17,76610.43,0.0,0.0,0.0,0.0]
[1779647125852,43.17,76606.49,0.0,0.0,0.0,0.0]
[1779647130885,43.17,76602.05,0.0,0.0,0.0,0.0]
[1779647135928,43.17,76600.49,0.0,0.0,0.0,0.0]
[1779647140958,43.17,76596.37,0.0,0.0,0.0,0.0]
[1779647148011,43.17,76599.38,0.0,0.0,0.0,0.0]
[1779647153043,43.17,76599.18,0.0,0.0,0.0,0.0]
[1779647159085,43.17,76599.26,0.0,0.0,0.0,0.0]
[1779647165128,43.17,76605.9,0.0,0.0,0.0,0.0]
[1779647170163,43.17,76609.13,0.0,0.0,0.0,0.0]
[1779647175199,43.17,76610.63,0.0,0.0,0.0,0.0]
[1779647181239,43.17,76611.49,0.0,0.0,0.0,0.0]
[1779647187282,43.17,76609.67,0.0,0.0,0.0,0.0]
[1779647191309,43.17,76598.53,0.0,0.0,0.0,0.0]
[1779647196345,43.17,76597.95,0.0,0.0,0.0,0.0]
[1779647201380,43.17,76594.7,0.0,0.0,0.0,0.0]
[1779647206415,43.17,76594.21,0.0,0.0,0.0,0.0]
[1779647212456,43.17,76590.51,0.0,0.0,0.0,0.0]
[1779647217491,43.17,76591.74,0.0,0.0,0.0,0.0]
[1779647222531,43.17,76592.97,0.0,0.0,0.0,0.0]
[1779647227566,43.17,76596.97,0.0,0.0,0.0,0.0]
[1779647232601,43.17,76596.15,0.0,0.0,0.0,0.0]
[1779647237636,43.17,76595.6,0.0,0.0,0.0,0.0]
[1779647243678,43.17,76595.52,0.0,0.0,0.0,0.0]
[1779647249227,43.17,76595.43,0.0,0.0,0.0,0.0]
[1779647254755,43.17,76596.53,0.0,0.0,0.0,0.0]
[1779647261804,43.17,76598.01,0.0,0.0,0.0,0.0]
[1779647266839,43.17,76596.87,0.0,0.0,0.0,0.0]
[1779647271874,43.17,76596.49,0.0,0.0,0.0,0.0]
[1779647276908,43.17,76596.62,0.0,0.0,0.0,0.0]
[1779647281964,43.17,76596.69,0.0,0.0,0.0,0.0]
[1779647289508,43.17,76595.93,0.0,0.0,0.0,0.0]
[1779647295059,43.17,76609.02,0.0,0.0,0.0,0.0]
[1779647300095,43.17,76609.24,0.0,0.0,0.0,0.0]
[1779647305131,43.17,76608.05,0.0,0.0,0.0,0.0]
[1779647310166,43.17,76607.16,0.0,0.0,0.0,0.0]
[1779647315202,43.17,76606.55,0.0,0.0,0.0,0.0]
[1779647320235,43.17,76601.98,0.0,0.0,0.0,0.0]
[1779647325270,43.17,76602.65,0.0,0.0,0.0,0.0]
[1779647330305,43.17,76602.81,0.0,0.0,0.0,0.0]
[1779647336350,43.17,76602.74,0.0,0.0,0.0,0.0]
[1779647341387,43.17,76596.59,0.0,0.0,0.0,0.0]
[1779647346420,43.17,76595.17,0.0,0.0,0.0,0.0]
[1779647352462,43.17,76595.36,0.0,0.0,0.0,0.0]
[1779647357500,43.17,76596.42,0.0,0.0,0.0,0.0]
[1779647362531,43.17,76600.33,0.0,0.0,0.0,0.0]
[1779647367567,43.17,76600.43,0.0,0.0,0.0,0.0]
[1779647372601,43.17,76600.5,0.0,0.0,0.0,0.0]
[1779647377637,43.17,76598.82,0.0,0.0,0.0,0.0]
[1779647382672,43.17,76595.39,0.0,0.0,0.0,0.0]
[1779647387707,43.17,76595.59,0.0,0.0,0.0,0.0]
[1779647393748,43.17,76594.93,0.0,0.0,0.0,0.0]
[1779647398785,43.17,76593.65,0.0,0.0,0.0,0.0]
[1779647403818,43.17,76596.88,0.0,0.0,0.0,0.0]
[1779647408854,43.17,76596.82,0.0,0.0,0.0,0.0]
[1779647413889,43.17,76592.03,0.0,0.0,0.0,0.0]
[1779647418923,43.17,76593.34,0.0,0.0,0.0,0.0]
[1779647423960,43.17,76594.14,0.0,0.0,0.0,0.0]
[1779647430491,43.17,76594.99,0.0,0.0,0.0,0.0]
[1779647436048,43.17,76593.37,0.0,0.0,0.0,0.0]
[1779647441082,43.17,76592.05,0.0,0.0,0.0,0.0]
[1779647446116,43.17,76579.71,0.0,0.0,0.0,0.0]
[1779647451151,43.17,76580.21,0.0,0.0,0.0,0.0]
[1779647455193,43.17,76560.14,0.0,0.0,0.0,0.0]
[1779647457199,43.17,76540.62,0.0,0.0,0.0,0.0]
[1779647462235,43.17,76548.4,0.0,0.0,0.0,0.0]
[1779647467274,43.17,76554.77,0.0,0.0,0.0,0.0]
[1779647472304,43.17,76554.56,0.0,0.0,0.0,0.0]
[1779647478346,43.17,76554.51,0.0,0.0,0.0,0.0]
[1779647483381,43.17,76540.47,0.0,0.0,0.0,0.0]
[1779647488418,43.17,76540.72,0.0,0.0,0.0,0.0]
[1779647493450,43.17,76538.96,0.0,0.0,0.0,0.0]
[1779647498487,43.17,76530.25,0.0,0.0,0.0,0.0]
[1779647503524,43.17,76526.9,0.0,0.0,0.0,0.0]
[1779647508579,43.17,76516.82,0.0,0.0,0.0,0.0]
[1779647513615,43.17,76514.64,0.0,0.0,0.0,0.0]
[1779647518650,43.17,76516.16,0.0,0.0,0.0,0.0]
[1779647523684,43.17,76518.77,0.0,0.0,0.0,0.0]
[1779647530734,43.17,76520.29,0.0,0.0,0.0,0.0]
[1779647537782,43.17,76528.42,0.0,0.0,0.0,0.0]
[1779647542818,43.17,76528.88,0.0,0.0,0.0,0.0]
[1779647547852,43.17,76532.07,0.0,0.0,0.0,0.0]
[1779647552887,43.17,76533.21,0.0,0.0,0.0,0.0]
[1779647557923,43.17,76533.28,0.0,0.0,0.0,0.0]
[1779647562958,43.17,76533.11,0.0,0.0,0.0,0.0]
[1779647567993,43.17,76532.72,0.0,0.0,0.0,0.0]
[1779647574034,43.17,76531.67,0.0,0.0,0.0,0.0]
[1779647581554,43.17,76537.26,0.0,0.0,0.0,0.0]
[1779647587126,43.17,76543.88,0.0,0.0,0.0,0.0]
[1779647592160,43.17,76544.55,0.0,0.0,0.0,0.0]
[1779647597196,43.17,76542.59,0.0,0.0,0.0,0.0]
[1779647602230,43.17,76542.17,0.0,0.0,0.0,0.0]
[1779647607266,43.17,76545.98,0.0,0.0,0.0,0.0]
[1779647612300,43.17,76549.16,0.0,0.0,0.0,0.0]
[1779647618342,43.17,76549.02,0.0,0.0,0.0,0.0]
[1779647623378,43.17,76550.35,0.0,0.0,0.0,0.0]
[1779647628414,43.17,76547.5,0.0,0.0,0.0,0.0]
[1779647633449,43.17,76547.56,0.0,0.0,0.0,0.0]
[1779647639490,43.17,76548.5,0.0,0.0,0.0,0.0]
[1779647644525,43.17,76551.72,0.0,0.0,0.0,0.0]
[1779647649561,43.17,76550.62,0.0,0.0,0.0,0.0]
[1779647656612,43.17,76550.28,0.0,0.0,0.0,0.0]
[1779647661645,43.17,76551.77,0.0,0.0,0.0,0.0]
[1779647667689,43.17,76551.63,0.0,0.0,0.0,0.0]
[1779647672723,43.17,76550.73,0.0,0.0,0.0,0.0]
[1779647677758,43.17,76549.08,0.0,0.0,0.0,0.0]
[1779647682794,43.17,76540.74,0.0,0.0,0.0,0.0]
[1779647687828,43.17,76540.69,0.0,0.0,0.0,0.0]
[1779647693870,43.17,76537.39,0.0,0.0,0.0,0.0]
[1779647698907,43.17,76538.06,0.0,0.0,0.0,0.0]
[1779647705955,43.17,76539.26,0.0,0.0,0.0,0.0]
[1779647712470,43.17,76539.52,0.0,0.0,0.0,0.0]
[1779647718040,43.17,76544.68,0.0,0.0,0.0,0.0]
[1779647723076,43.17,76542.94,0.0,0.0,0.0,0.0]
[1779647728110,43.17,76543.61,0.0,0.0,0.0,0.0]
[1779647733145,43.17,76543.78,0.0,0.0,0.0,0.0]
[1779647738180,43.17,76544.72,0.0,0.0,0.0,0.0]
[1779647743215,43.17,76544.57,0.0,0.0,0.0,0.0]
[1779647749257,43.17,76545.55,0.0,0.0,0.0,0.0]
[1779647754293,43.17,76554.56,0.0,0.0,0.0,0.0]
[1779647759327,43.17,76552.96,0.0,0.0,0.0,0.0]
[1779647764363,43.17,76554.3,0.0,0.0,0.0,0.0]
[1779647769398,43.17,76554.53,0.0,0.0,0.0,0.0]
[1779647776446,43.17,76559.14,0.0,0.0,0.0,0.0]
[1779647781483,43.17,76555.35,0.0,0.0,0.0,0.0]
[1779647787523,43.17,76555.35,0.0,0.0,0.0,0.0]
[1779647793043,43.17,76551.13,0.0,0.0,0.0,0.0]
[1779647800614,43.17,76551.12,0.0,0.0,0.0,0.0]
[1779647805650,43.17,76552.64,0.0,0.0,0.0,0.0]
[1779647810686,43.17,76561.52,0.0,0.0,0.0,0.0]
[1779647815724,43.17,76572.05,0.0,0.0,0.0,0.0]
[1779647820757,43.17,76573.09,0.0,0.0,0.0,0.0]
[1779647825792,43.17,76577.89,0.0,0.0,0.0,0.0]
[1779647832842,43.17,76588.36,0.0,0.0,0.0,0.0]
[1779647838883,43.17,76588.56,0.0,0.0,0.0,0.0]
[1779647843920,43.17,76590.41,0.0,0.0,0.0,0.0]
[1779647848954,43.17,76589.97,0.0,0.0,0.0,0.0]
[1779647853989,43.17,76588.83,0.0,0.0,0.0,0.0]
[1779647859025,43.17,76588.61,0.0,0.0,0.0,0.0]
[1779647865065,43.17,76587.39,0.0,0.0,0.0,0.0]
[1779647871109,43.17,76586.84,0.0,0.0,0.0,0.0]
[1779647876144,43.17,76586.71,0.0,0.0,0.0,0.0]
[1779647882185,43.17,76586.58,0.0,0.0,0.0,0.0]
[1779647888227,43.17,76585.84,0.0,0.0,0.0,0.0]
[1779647893262,43.17,76587.18,0.0,0.0,0.0,0.0]
[1779647898297,43.17,76587.91,0.0,0.0,0.0,0.0]
[1779647903820,43.17,76587.68,0.0,0.0,0.0,0.0]
[1779647913894,43.17,76590.83,0.0,0.0,0.0,0.0]
[1779647919444,43.17,76595.32,0.0,0.0,0.0,0.0]
[1779647928506,43.17,76596.36,0.0,0.0,0.0,0.0]
[1779647934036,43.17,76599.06,0.0,0.0,0.0,0.0]
[1779647939583,43.17,76599.52,0.0,0.0,0.0,0.0]
[1779647944618,43.17,76602.31,0.0,0.0,0.0,0.0]
[1779647949653,43.17,76603.63,0.0,0.0,0.0,0.0]
[1779647955697,43.17,76603.49,0.0,0.0,0.0,0.0]
[1779647960732,43.17,76603.28,0.0,0.0,0.0,0.0]
[1779647965766,43.17,76606.1,0.0,0.0,0.0,0.0]
[1779647970804,43.17,76603.4,0.0,0.0,0.0,0.0]
[1779647975838,43.17,76599.08,0.0,0.0,0.0,0.0]
[1779647982888,43.17,76597.31,0.0,0.0,0.0,0.0]
[1779647992957,43.17,76599.19,0.0,0.0,0.0,0.0]
[1779647997993,43.17,76601.73,0.0,0.0,0.0,0.0]
[1779648003030,43.17,76613.21,0.0,0.0,0.0,0.0]
[1779648008066,43.17,76612.29,0.0,0.0,0.0,0.0]
[1779648013099,43.17,76612.42,0.0,0.0,0.0,0.0]
[1779648019144,43.17,76612.78,0.0,0.0,0.0,0.0]
[1779648025184,43.17,76615.47,0.0,0.0,0.0,0.0]
[1779648030219,43.17,76616.57,0.0,0.0,0.0,0.0]
[1779648035261,43.17,76620.37,0.0,0.0,0.0,0.0]
[1779648044871,43.17,76621.71,0.0,0.0,0.0,0.0]
[1779648051366,43.17,76622.81,0.0,0.0,0.0,0.0]
[1779648056402,43.17,76623.42,0.0,0.0,0.0,0.0]
[1779648061437,43.17,76616.31,0.0,0.0,0.0,0.0]
[1779648067481,43.17,76614.42,0.0,0.0,0.0,0.0]
[1779648072514,43.17,76616.36,0.0,0.0,0.0,0.0]
[1779648077551,43.17,76615.63,0.0,0.0,0.0,0.0]
[1779648085153,43.17,76615.32,0.0,0.0,0.0,0.0]
[1779648095223,43.17,76620.4,0.0,0.0,0.0,0.0]
[1779648100713,43.17,76622.02,0.0,0.0,0.0,0.0]
[1779648111789,43.17,76622.34,0.0,0.0,0.0,0.0]
[1779648116825,43.17,76623.86,0.0,0.0,0.0,0.0]
[1779648121863,43.17,76619.71,0.0,0.0,0.0,0.0]
[1779648126898,43.17,76610.49,0.0,0.0,0.0,0.0]
[1779648132943,43.17,76605.71,0.0,0.0,0.0,0.0]
[1779648137975,43.17,76589.38,0.0,0.0,0.0,0.0]
[1779648145026,43.17,76587.27,0.0,0.0,0.0,0.0]
[1779648150061,43.17,76581.58,0.0,0.0,0.0,0.0]
[1779648155103,43.17,76581.05,0.0,0.0,0.0,0.0]
[1779648160140,43.17,76563.82,0.0,0.0,0.0,0.0]
[1779648165171,43.17,76554.19,0.0,0.0,0.0,0.0]
[1779648170206,43.17,76553.98,0.0,0.0,0.0,0.0]
[1779648175242,43.17,76553.96,0.0,0.0,0.0,0.0]
[1779648180277,43.17,76551.63,0.0,0.0,0.0,0.0]
[1779648185312,43.17,76552.12,0.0,0.0,0.0,0.0]
[1779648194375,43.17,76554.39,0.0,0.0,0.0,0.0]
[1779648199410,43.17,76554.57,0.0,0.0,0.0,0.0]
[1779648206458,43.17,76554.09,0.0,0.0,0.0,0.0]
[1779648211494,43.17,76553.39,0.0,0.0,0.0,0.0]
[1779648218546,43.17,76553.33,0.0,0.0,0.0,0.0]
[1779648223593,43.17,76547.36,0.0,0.0,0.0,0.0]
[1779648228628,43.17,76544.86,0.0,0.0,0.0,0.0]
[1779648233662,43.17,76545.09,0.0,0.0,0.0,0.0]
[1779648239704,43.17,76545.0,0.0,0.0,0.0,0.0]
[1779648244743,43.17,76550.15,0.0,0.0,0.0,0.0]
[1779648249775,43.17,76553.84,0.0,0.0,0.0,0.0]
[1779648256351,43.17,76552.2,0.0,0.0,0.0,0.0]
[1779648262864,43.17,76552.2,0.0,0.0,0.0,0.0]
[1779648268909,43.17,76550.71,0.0,0.0,0.0,0.0]
[1779648276491,43.17,76549.13,0.0,0.0,0.0,0.0]
[1779648286561,43.17,76548.34,0.0,0.0,0.0,0.0]
[1779648293078,43.17,76545.63,0.0,0.0,0.0,0.0]
[1779648298114,43.17,76548.34,0.0,0.0,0.0,0.0]
[1779648303147,43.17,76550.59,0.0,0.0,0.0,0.0]
[1779648313215,43.17,76550.93,0.0,0.0,0.0,0.0]
[1779648318253,43.17,76552.31,0.0,0.0,0.0,0.0]
[1779648323289,43.17,76553.15,0.0,0.0,0.0,0.0]
[1779648328324,43.17,76552.94,0.0,0.0,0.0,0.0]
[1779648333358,43.17,76557.88,0.0,0.0,0.0,0.0]
[1779648338394,43.17,76561.05,0.0,0.0,0.0,0.0]
[1779648344437,43.17,76564.33,0.0,0.0,0.0,0.0]
[1779648349472,43.17,76564.09,0.0,0.0,0.0,0.0]
[1779648354506,43.17,76559.63,0.0,0.0,0.0,0.0]
[1779648359541,43.17,76559.75,0.0,0.0,0.0,0.0]
[1779648367597,43.17,76565.87,0.0,0.0,0.0,0.0]
[1779648372632,43.17,76565.42,0.0,0.0,0.0,0.0]
[1779648383711,43.17,76565.4,0.0,0.0,0.0,0.0]
[1779648389754,43.17,76565.19,0.0,0.0,0.0,0.0]
[1779648394787,43.17,76558.4,0.0,0.0,0.0,0.0]
[1779648400829,43.17,76558.27,0.0,0.0,0.0,0.0]
[1779648405864,43.17,76559.26,0.0,0.0,0.0,0.0]
[1779648410903,43.17,76559.89,0.0,0.0,0.0,0.0]
[1779648415935,43.17,76562.3,0.0,0.0,0.0,0.0]
[1779648421977,43.17,76562.65,0.0,0.0,0.0,0.0]
[1779648427559,43.17,76562.89,0.0,0.0,0.0,0.0]
[1779648433055,43.17,76562.74,0.0,0.0,0.0,0.0]
[1779648438090,43.17,76563.07,0.0,0.0,0.0,0.0]
[1779648445140,43.17,76563.17,0.0,0.0,0.0,0.0]
[1779648450173,43.17,76562.18,0.0,0.0,0.0,0.0]
[1779648457774,43.17,76562.33,0.0,0.0,0.0,0.0]
[1779648464272,43.17,76562.41,0.0,0.0,0.0,0.0]
[1779648469307,43.17,76569.34,0.0,0.0,0.0,0.0]
[1779648474347,43.17,76576.19,0.0,0.0,0.0,0.0]
[1779648479381,43.17,76577.57,0.0,0.0,0.0,0.0]
[1779648485424,43.17,76583.4,0.0,0.0,0.0,0.0]
[1779648490459,43.17,76583.36,0.0,0.0,0.0,0.0]
[1779648495496,43.17,76574.84,0.0,0.0,0.0,0.0]
[1779648500544,43.17,76563.6,0.0,0.0,0.0,0.0]
[1779648505579,43.17,76550.55,0.0,0.0,0.0,0.0]
[1779648511621,43.17,76541.96,0.0,0.0,0.0,0.0]
[1779648516656,43.17,76540.79,0.0,0.0,0.0,0.0]
[1779648521690,43.17,76534.23,0.0,0.0,0.0,0.0]
[1779648526728,43.17,76527.9,0.0,0.0,0.0,0.0]
[1779648531761,43.17,76528.78,0.0,0.0,0.0,0.0]
[1779648536795,43.17,76530.36,0.0,0.0,0.0,0.0]
[1779648541831,43.17,76535.12,0.0,0.0,0.0,0.0]
[1779648546867,43.17,76539.22,0.0,0.0,0.0,0.0]
[1779648551905,43.17,76537.89,0.0,0.0,0.0,0.0]
[1779648556940,43.17,76521.02,0.0,0.0,0.0,0.0]
[1779648561975,43.17,76516.5,0.0,0.0,0.0,0.0]
[1779648567011,43.17,76516.79,0.0,0.0,0.0,0.0]
[1779648572050,43.17,76510.22,0.0,0.0,0.0,0.0]
[1779648577085,43.17,76516.87,0.0,0.0,0.0,0.0]
[1779648582121,43.17,76517.35,0.0,0.0,0.0,0.0]
[1779648587157,43.17,76528.16,0.0,0.0,0.0,0.0]
[1779648592192,43.17,76530.35,0.0,0.0,0.0,0.0]
[1779648598761,43.17,76530.52,0.0,0.0,0.0,0.0]
[1779648606289,43.17,76530.16,0.0,0.0,0.0,0.0]
[1779648611325,43.17,76528.47,0.0,0.0,0.0,0.0]
[1779648616360,43.17,76524.94,0.0,0.0,0.0,0.0]
[1779648621395,43.17,76524.96,0.0,0.0,0.0,0.0]
[1779648626429,43.17,76526.87,0.0,0.0,0.0,0.0]
[1779648631464,43.17,76525.95,0.0,0.0,0.0,0.0]
[1779648636500,43.17,76526.37,0.0,0.0,0.0,0.0]
[1779648641535,43.17,76527.25,0.0,0.0,0.0,0.0]
[1779648647578,43.17,76522.17,0.0,0.0,0.0,0.0]
[1779648653620,43.17,76521.94,0.0,0.0,0.0,0.0]
[1779648658655,43.17,76527.2,0.0,0.0,0.0,0.0]
[1779648663697,43.17,76527.52,0.0,0.0,0.0,0.0]
[1779648668731,43.17,76536.85,0.0,0.0,0.0,0.0]
[1779648677797,43.17,76536.08,0.0,0.0,0.0,0.0]
[1779648682832,43.17,76531.74,0.0,0.0,0.0,0.0]
[1779648687868,43.17,76535.04,0.0,0.0,0.0,0.0]
[1779648694917,43.17,76534.85,0.0,0.0,0.0,0.0]
[1779648706999,43.17,76534.0,0.0,0.0,0.0,0.0]
[1779648712035,43.17,76533.85,0.0,0.0,0.0,0.0]
[1779648717070,43.17,76533.09,0.0,0.0,0.0,0.0]
[1779648723114,43.17,76532.86,0.0,0.0,0.0,0.0]
[1779648728149,43.17,76533.11,0.0,0.0,0.0,0.0]
[1779648736205,43.17,76532.95,0.0,0.0,0.0,0.0]
[1779648741240,43.17,76533.13,0.0,0.0,0.0,0.0]
[1779648748288,43.17,76537.31,0.0,0.0,0.0,0.0]
[1779648757351,43.17,76537.09,0.0,0.0,0.0,0.0]
[1779648763393,43.17,76535.44,0.0,0.0,0.0,0.0]
[1779648768430,43.17,76520.35,0.0,0.0,0.0,0.0]
[1779648774472,43.17,76521.97,0.0,0.0,0.0,0.0]
[1779648780031,43.17,76522.38,0.0,0.0,0.0,0.0]
[1779648785550,43.17,76531.27,0.0,0.0,0.0,0.0]
[1779648790586,43.17,76530.34,0.0,0.0,0.0,0.0]
[1779648795621,43.17,76538.84,0.0,0.0,0.0,0.0]
[1779648800657,43.17,76537.6,0.0,0.0,0.0,0.0]
[1779648805691,43.17,76538.51,0.0,0.0,0.0,0.0]
[1779648811733,43.17,76536.84,0.0,0.0,0.0,0.0]
[1779648818781,43.17,76537.47,0.0,0.0,0.0,0.0]
[1779648823817,43.17,76539.43,0.0,0.0,0.0,0.0]
[1779648828852,43.17,76540.44,0.0,0.0,0.0,0.0]
[1779648833887,43.17,76542.54,0.0,0.0,0.0,0.0]
[1779648838922,43.17,76544.87,0.0,0.0,0.0,0.0]
[1779648844964,43.17,76544.51,0.0,0.0,0.0,0.0]
[1779648849999,43.17,76544.79,0.0,0.0,0.0,0.0]
[1779648855034,43.17,76545.11,0.0,0.0,0.0,0.0]
[1779648860077,43.17,76560.09,0.0,0.0,0.0,0.0]
[1779648865109,43.17,76562.09,0.0,0.0,0.0,0.0]
[1779648870668,43.17,76560.57,0.0,0.0,0.0,0.0]
[1779648876181,43.17,76560.57,0.0,0.0,0.0,0.0]
[1779648881216,43.17,76562.68,0.0,0.0,0.0,0.0]
[1779648887264,43.17,76572.29,0.0,0.0,0.0,0.0]
[1779648892301,43.17,76574.58,0.0,0.0,0.0,0.0]
[1779648897335,43.17,76573.86,0.0,0.0,0.0,0.0]
[1779648902370,43.17,76571.36,0.0,0.0,0.0,0.0]
[1779648907404,43.17,76570.82,0.0,0.0,0.0,0.0]
[1779648912440,43.17,76569.33,0.0,0.0,0.0,0.0]
[1779648919488,43.17,76568.99,0.0,0.0,0.0,0.0]
[1779648924526,43.17,76578.12,0.0,0.0,0.0,0.0]
[1779648929559,43.17,76579.85,0.0,0.0,0.0,0.0]
[1779648935601,43.17,76579.51,0.0,0.0,0.0,0.0]
[1779648941167,43.17,76578.92,0.0,0.0,0.0,0.0]
[1779648947684,43.17,76578.74,0.0,0.0,0.0,0.0]
[1779648952720,43.17,76579.62,0.0,0.0,0.0,0.0]
[1779648957756,43.17,76579.52,0.0,0.0,0.0,0.0]
[1779648962790,43.17,76573.36,0.0,0.0,0.0,0.0]
[1779648971377,43.17,76568.1,0.0,0.0,0.0,0.0]
[1779648976898,43.17,76568.95,0.0,0.0,0.0,0.0]
[1779648981932,43.17,76569.67,0.0,0.0,0.0,0.0]
[1779648988981,43.17,76569.56,0.0,0.0,0.0,0.0]
[1779648994017,43.17,76569.73,0.0,0.0,0.0,0.0]
[1779648999053,43.17,76572.47,0.0,0.0,0.0,0.0]
[1779649006100,43.17,76572.81,0.0,0.0,0.0,0.0]
[1779649011659,43.17,76568.63,0.0,0.0,0.0,0.0]
[1779649018185,43.17,76568.54,0.0,0.0,0.0,0.0]
[1779649028255,43.17,76568.41,0.0,0.0,0.0,0.0]
[1779649035303,43.17,76572.99,0.0,0.0,0.0,0.0]
[1779649041869,43.17,76574.15,0.0,0.0,0.0,0.0]
[1779649047388,43.17,76573.04,0.0,0.0,0.0,0.0]
[1779649052422,43.17,76572.47,0.0,0.0,0.0,0.0]
[1779649057457,43.17,76572.89,0.0,0.0,0.0,0.0]
[1779649067527,43.17,76573.03,0.0,0.0,0.0,0.0]
[1779649072563,43.17,76572.21,0.0,0.0,0.0,0.0]
[1779649078605,43.17,76571.75,0.0,0.0,0.0,0.0]
[1779649084647,43.17,76571.59,0.0,0.0,0.0,0.0]
[1779649089682,43.17,76571.31,0.0,0.0,0.0,0.0]
[1779649097743,43.17,76571.1,0.0,0.0,0.0,0.0]
[1779649102774,43.17,76574.53,0.0,0.0,0.0,0.0]
[1779649109822,43.17,76574.8,0.0,0.0,0.0,0.0]
[1779649114856,43.17,76574.97,0.0,0.0,0.0,0.0]
[1779649119892,43.17,76575.71,0.0,0.0,0.0,0.0]
[1779649124926,43.17,76577.21,0.0,0.0,0.0,0.0]
[1779649129961,43.17,76577.62,0.0,0.0,0.0,0.0]
[1779649134996,43.17,76576.92,0.0,0.0,0.0,0.0]
[1779649140033,43.17,76577.62,0.0,0.0,0.0,0.0]
[1779649146076,43.17,76577.43,0.0,0.0,0.0,0.0]
[1779649151109,43.17,76577.32,0.0,0.0,0.0,0.0]
[1779649156147,43.17,76578.36,0.0,0.0,0.0,0.0]
[1779649161181,43.17,76581.84,0.0,0.0,0.0,0.0]
[1779649167222,43.17,76581.66,0.0,0.0,0.0,0.0]
[1779649172258,43.17,76583.57,0.0,0.0,0.0,0.0]
[1779649177293,43.17,76575.48,0.0,0.0,0.0,0.0]
[1779649182329,43.17,76567.85,0.0,0.0,0.0,0.0]
[1779649187363,43.17,76570.87,0.0,0.0,0.0,0.0]
[1779649192397,43.17,76570.68,0.0,0.0,0.0,0.0]
[1779649197434,43.17,76571.66,0.0,0.0,0.0,0.0]
[1779649202469,43.17,76577.61,0.0,0.0,0.0,0.0]
[1779649207508,43.17,76575.51,0.0,0.0,0.0,0.0]
[1779649212539,43.17,76570.84,0.0,0.0,0.0,0.0]
[1779649217574,43.17,76570.3,0.0,0.0,0.0,0.0]
[1779649222610,43.17,76566.72,0.0,0.0,0.0,0.0]
[1779649227645,43.17,76578.22,0.0,0.0,0.0,0.0]
[1779649233688,43.17,76583.32,0.0,0.0,0.0,0.0]
[1779649238722,43.17,76584.02,0.0,0.0,0.0,0.0]
[1779649243757,43.17,76594.16,0.0,0.0,0.0,0.0]
[1779649248794,43.17,76601.01,0.0,0.0,0.0,0.0]
[1779649254836,43.17,76603.29,0.0,0.0,0.0,0.0]
[1779649259871,43.17,76608.79,0.0,0.0,0.0,0.0]
[1779649264910,43.17,76627.21,0.0,0.0,0.0,0.0]
[1779649269944,43.17,76638.49,0.0,0.0,0.0,0.0]
[1779649278003,43.17,76638.45,0.0,0.0,0.0,0.0]
[1779649283572,43.17,76637.5,0.0,0.0,0.0,0.0]
[1779649289083,43.17,76639.2,0.0,0.0,0.0,0.0]
[1779649294117,43.17,76638.7,0.0,0.0,0.0,0.0]
[1779649299152,43.17,76639.2,0.0,0.0,0.0,0.0]
[1779649304186,43.17,76638.61,0.0,0.0,0.0,0.0]
[1779649309222,43.17,76634.5,0.0,0.0,0.0,0.0]
[1779649314256,43.17,76632.42,0.0,0.0,0.0,0.0]
[1779649319292,43.17,76619.43,0.0,0.0,0.0,0.0]
[1779649324332,43.17,76608.22,0.0,0.0,0.0,0.0]
[1779649329367,43.17,76619.86,0.0,0.0,0.0,0.0]
[1779649335411,43.17,76624.52,0.0,0.0,0.0,0.0]
[1779649340444,43.17,76631.88,0.0,0.0,0.0,0.0]
[1779649345482,43.17,76632.33,0.0,0.0,0.0,0.0]
[1779649350521,43.17,76632.67,0.0,0.0,0.0,0.0]
[1779649355553,43.17,76635.05,0.0,0.0,0.0,0.0]
[1779649360587,43.17,76640.36,0.0,0.0,0.0,0.0]
[1779649365623,43.17,76643.69,0.0,0.0,0.0,0.0]
[1779649370657,43.17,76643.07,0.0,0.0,0.0,0.0]
[1779649375693,43.17,76642.73,0.0,0.0,0.0,0.0]
[1779649380728,43.17,76643.42,0.0,0.0,0.0,0.0]
[1779649385763,43.17,76641.89,0.0,0.0,0.0,0.0]
[1779649390798,43.17,76640.07,0.0,0.0,0.0,0.0]
[1779649397847,43.17,76638.93,0.0,0.0,0.0,0.0]
[1779649402882,43.17,76637.28,0.0,0.0,0.0,0.0]
[1779649407917,43.17,76627.34,0.0,0.0,0.0,0.0]
[1779649411945,43.17,76618.31,0.0,0.0,0.0,0.0]
[1779649416982,43.17,76616.43,0.0,0.0,0.0,0.0]
[1779649424567,43.17,76614.49,0.0,0.0,0.0,0.0]
[1779649430075,43.17,76615.46,0.0,0.0,0.0,0.0]
[1779649437121,43.17,76616.8,0.0,0.0,0.0,0.0]
[1779649442154,43.17,76620.79,0.0,0.0,0.0,0.0]
[1779649447191,43.17,76622.16,0.0,0.0,0.0,0.0]
[1779649452225,43.17,76620.94,0.0,0.0,0.0,0.0]
[1779649458267,43.17,76621.06,0.0,0.0,0.0,0.0]
[1779649463302,43.17,76622.15,0.0,0.0,0.0,0.0]
[1779649468337,43.17,76614.85,0.0,0.0,0.0,0.0]
[1779649473372,43.17,76607.9,0.0,0.0,0.0,0.0]
[1779649480424,43.17,76608.71,0.0,0.0,0.0,0.0]
[1779649486467,43.17,76607.89,0.0,0.0,0.0,0.0]
[1779649491506,43.17,76606.84,0.0,0.0,0.0,0.0]
[1779649496537,43.17,76596.42,0.0,0.0,0.0,0.0]
[1779649501572,43.17,76589.24,0.0,0.0,0.0,0.0]
[1779649506607,43.17,76591.5,0.0,0.0,0.0,0.0]
[1779649511642,43.17,76588.84,0.0,0.0,0.0,0.0]
[1779649523725,43.17,76586.6,0.0,0.0,0.0,0.0]
[1779649528761,43.17,76591.07,0.0,0.0,0.0,0.0]
[1779649533796,43.17,76591.95,0.0,0.0,0.0,0.0]
[1779649538840,43.17,76591.9,0.0,0.0,0.0,0.0]
[1779649544872,43.17,76594.45,0.0,0.0,0.0,0.0]
[1779649549907,43.17,76593.09,0.0,0.0,0.0,0.0]
[1779649554943,43.17,76590.76,0.0,0.0,0.0,0.0]
[1779649559977,43.17,76593.54,0.0,0.0,0.0,0.0]
[1779649565013,43.17,76594.93,0.0,0.0,0.0,0.0]
[1779649571055,43.17,76595.67,0.0,0.0,0.0,0.0]
[1779649576089,43.17,76598.53,0.0,0.0,0.0,0.0]
[1779649581124,43.17,76600.15,0.0,0.0,0.0,0.0]
[1779649586160,43.17,76601.54,0.0,0.0,0.0,0.0]
[1779649593210,43.17,76601.53,0.0,0.0,0.0,0.0]
[1779649599251,43.17,76599.75,0.0,0.0,0.0,0.0]
[1779649604286,43.17,76600.22,0.0,0.0,0.0,0.0]
[1779649609321,43.17,76600.13,0.0,0.0,0.0,0.0]
[1779649615913,43.17,76602.51,0.0,0.0,0.0,0.0]
[1779649621406,43.17,76602.14,0.0,0.0,0.0,0.0]
[1779649627448,43.17,76605.66,0.0,0.0,0.0,0.0]
[1779649632483,43.17,76605.66,0.0,0.0,0.0,0.0]
[1779649646123,43.17,76607.91,0.0,0.0,0.0,0.0]
[1779649656193,43.17,76610.03,0.0,0.0,0.0,0.0]
[1779649666263,43.17,76612.34,0.0,0.0,0.0,0.0]
[1779649672764,43.17,76613.2,0.0,0.0,0.0,0.0]
[1779649677800,43.17,76613.55,0.0,0.0,0.0,0.0]
[1779649682835,43.17,76616.38,0.0,0.0,0.0,0.0]
[1779649688877,43.17,76616.61,0.0,0.0,0.0,0.0]
[1779649693912,43.17,76618.72,0.0,0.0,0.0,0.0]
[1779649698947,43.17,76616.13,0.0,0.0,0.0,0.0]
[1779649703984,43.17,76613.91,0.0,0.0,0.0,0.0]
[1779649709019,43.17,76612.73,0.0,0.0,0.0,0.0]
[1779649714059,43.17,76612.69,0.0,0.0,0.0,0.0]
[1779649719090,43.17,76614.19,0.0,0.0,0.0,0.0]
[1779649726145,43.17,76614.51,0.0,0.0,0.0,0.0]
[1779649733189,43.17,76603.85,0.0,0.0,0.0,0.0]
[1779649744264,43.17,76608.15,0.0,0.0,0.0,0.0]
[1779649749300,43.17,76610.61,0.0,0.0,0.0,0.0]
[1779649754334,43.17,76611.19,0.0,0.0,0.0,0.0]
[1779649762390,43.17,76612.94,0.0,0.0,0.0,0.0]
[1779649767427,43.17,76614.06,0.0,0.0,0.0,0.0]
[1779649772461,43.17,76616.31,0.0,0.0,0.0,0.0]
[1779649777496,43.17,76615.76,0.0,0.0,0.0,0.0]
[1779649784546,43.17,76613.34,0.0,0.0,0.0,0.0]
[1779649789581,43.17,76609.35,0.0,0.0,0.0,0.0]
[1779649794616,43.17,76605.59,0.0,0.0,0.0,0.0]
[1779649800658,43.17,76605.52,0.0,0.0,0.0,0.0]
[1779649805693,43.17,76608.6,0.0,0.0,0.0,0.0]
[1779649811737,43.17,76611.61,0.0,0.0,0.0,0.0]
[1779649816773,43.17,76616.25,0.0,0.0,0.0,0.0]
[1779649821807,43.17,76616.13,0.0,0.0,0.0,0.0]
[1779649827849,43.17,76615.67,0.0,0.0,0.0,0.0]
[1779649832885,43.17,76614.82,0.0,0.0,0.0,0.0]
[1779649837922,43.17,76623.49,0.0,0.0,0.0,0.0]
[1779649842955,43.17,76622.02,0.0,0.0,0.0,0.0]
[1779649847990,43.17,76621.14,0.0,0.0,0.0,0.0]
[1779649855040,43.17,76618.15,0.0,0.0,0.0,0.0]
[1779649860076,43.17,76619.47,0.0,0.0,0.0,0.0]
[1779649865112,43.17,76618.61,0.0,0.0,0.0,0.0]
[1779649871152,43.17,76603.1,0.0,0.0,0.0,0.0]
[1779649876188,43.17,76604.82,0.0,0.0,0.0,0.0]
[1779649881223,43.17,76606.01,0.0,0.0,0.0,0.0]
[1779649886257,43.17,76610.27,0.0,0.0,0.0,0.0]
[1779649892300,43.17,76608.04,0.0,0.0,0.0,0.0]
[1779649897336,43.17,76608.38,0.0,0.0,0.0,0.0]
[1779649902371,43.17,76606.29,0.0,0.0,0.0,0.0]
[1779649907405,43.17,76606.02,0.0,0.0,0.0,0.0]
[1779649912441,43.17,76606.29,0.0,0.0,0.0,0.0]
[1779649918026,43.17,76606.79,0.0,0.0,0.0,0.0]
[1779649923518,43.17,76599.35,0.0,0.0,0.0,0.0]
[1779649935602,43.17,76599.97,0.0,0.0,0.0,0.0]
[1779649940638,43.17,76604.57,0.0,0.0,0.0,0.0]
[1779649945673,43.17,76605.52,0.0,0.0,0.0,0.0]
[1779649950708,43.17,76602.84,0.0,0.0,0.0,0.0]
[1779649956751,43.17,76600.76,0.0,0.0,0.0,0.0]
[1779649961785,43.17,76598.81,0.0,0.0,0.0,0.0]
[1779649966819,43.17,76596.0,0.0,0.0,0.0,0.0]
[1779649976889,43.17,76594.34,0.0,0.0,0.0,0.0]
[1779649981924,43.17,76596.64,0.0,0.0,0.0,0.0]
[1779649987968,43.17,76595.89,0.0,0.0,0.0,0.0]
[1779649994011,43.17,76595.05,0.0,0.0,0.0,0.0]
[1779650005087,43.17,76593.14,0.0,0.0,0.0,0.0]
[1779650010121,43.17,76588.93,0.0,0.0,0.0,0.0]
[1779650015157,43.17,76588.9,0.0,0.0,0.0,0.0]
[1779650020192,43.17,76586.48,0.0,0.0,0.0,0.0]
[1779650025226,43.17,76575.94,0.0,0.0,0.0,0.0]
[1779650030261,43.17,76575.28,0.0,0.0,0.0,0.0]
[1779650037312,43.17,76575.47,0.0,0.0,0.0,0.0]
[1779650042346,43.17,76576.55,0.0,0.0,0.0,0.0]
[1779650047382,43.17,76573.47,0.0,0.0,0.0,0.0]
[1779650052417,43.17,76565.54,0.0,0.0,0.0,0.0]
[1779650057456,43.17,76564.87,0.0,0.0,0.0,0.0]
[1779650062487,43.17,76565.64,0.0,0.0,0.0,0.0]
[1779650069536,43.17,76565.6,0.0,0.0,0.0,0.0]
[1779650074572,43.17,76563.6,0.0,0.0,0.0,0.0]
[1779650079607,43.17,76566.03,0.0,0.0,0.0,0.0]
[1779650089228,43.17,76564.43,0.0,0.0,0.0,0.0]
[1779650095718,43.17,76553.55,0.0,0.0,0.0,0.0]
[1779650100754,43.17,76553.56,0.0,0.0,0.0,0.0]
[1779650105809,43.17,76548.74,0.0,0.0,0.0,0.0]
[1779650111851,43.17,76550.79,0.0,0.0,0.0,0.0]
[1779650117892,43.17,76552.87,0.0,0.0,0.0,0.0]
[1779650122927,43.17,76545.78,0.0,0.0,0.0,0.0]
[1779650127963,43.17,76545.15,0.0,0.0,0.0,0.0]
[1779650132998,43.17,76545.83,0.0,0.0,0.0,0.0]
[1779650138033,43.17,76544.64,0.0,0.0,0.0,0.0]
[1779650145082,43.17,76544.63,0.0,0.0,0.0,0.0]
[1779650150117,43.17,76539.68,0.0,0.0,0.0,0.0]
[1779650155152,43.17,76541.57,0.0,0.0,0.0,0.0]
[1779650160187,43.17,76545.35,0.0,0.0,0.0,0.0]
[1779650165222,43.17,76544.85,0.0,0.0,0.0,0.0]
[1779650170256,43.17,76536.8,0.0,0.0,0.0,0.0]
[1779650176298,43.17,76536.92,0.0,0.0,0.0,0.0]
[1779650181333,43.17,76536.21,0.0,0.0,0.0,0.0]
[1779650187375,43.17,76536.25,0.0,0.0,0.0,0.0]
[1779650192411,43.17,76532.59,0.0,0.0,0.0,0.0]
[1779650197446,43.17,76534.6,0.0,0.0,0.0,0.0]
[1779650202483,43.17,76541.72,0.0,0.0,0.0,0.0]
[1779650207518,43.17,76550.76,0.0,0.0,0.0,0.0]
[1779650212553,43.17,76563.02,0.0,0.0,0.0,0.0]
[1779650217596,43.17,76562.13,0.0,0.0,0.0,0.0]
[1779650219605,43.17,76582.98,0.0,0.0,0.0,0.0]
[1779650226655,43.17,76584.13,0.0,0.0,0.0,0.0]
[1779650231696,43.17,76591.38,0.0,0.0,0.0,0.0]
[1779650236730,43.17,76591.62,0.0,0.0,0.0,0.0]
[1779650241767,43.17,76590.89,0.0,0.0,0.0,0.0]
[1779650246799,43.17,76590.54,0.0,0.0,0.0,0.0]
[1779650251835,43.17,76589.45,0.0,0.0,0.0,0.0]
[1779650256869,43.17,76587.75,0.0,0.0,0.0,0.0]
[1779650262911,43.17,76581.49,0.0,0.0,0.0,0.0]
[1779650270516,43.17,76578.56,0.0,0.0,0.0,0.0]
[1779650276004,43.17,76578.42,0.0,0.0,0.0,0.0]
[1779650280587,43.17,76628.88,0.0,0.0,0.0,0.0]
[1779650286079,43.17,76631.25,0.0,0.0,0.0,0.0]
[1779650290656,43.17,76653.4,0.0,0.0,0.0,0.0]
[1779650296162,43.17,76651.97,0.0,0.0,0.0,0.0]
[1779650301200,43.17,76658.66,0.0,0.0,0.0,0.0]
[1779650306232,43.17,76659.14,0.0,0.0,0.0,0.0]
[1779650311267,43.17,76652.84,0.0,0.0,0.0,0.0]
[1779650316301,43.17,76640.53,0.0,0.0,0.0,0.0]
[1779650321337,43.17,76641.13,0.0,0.0,0.0,0.0]
[1779650326371,43.17,76642.2,0.0,0.0,0.0,0.0]
[1779650331407,43.17,76644.7,0.0,0.0,0.0,0.0]
[1779650336441,43.17,76644.77,0.0,0.0,0.0,0.0]
[1779650341482,43.17,76646.02,0.0,0.0,0.0,0.0]
[1779650347523,43.17,76646.51,0.0,0.0,0.0,0.0]
[1779650352558,43.17,76649.54,0.0,0.0,0.0,0.0]
[1779650357592,43.17,76646.22,0.0,0.0,0.0,0.0]
[1779650362627,43.17,76647.14,0.0,0.0,0.0,0.0]
[1779650367663,43.17,76633.99,0.0,0.0,0.0,0.0]
[1779650373704,43.17,76631.47,0.0,0.0,0.0,0.0]
[1779650378739,43.17,76628.82,0.0,0.0,0.0,0.0]
[1779650383775,43.17,76626.93,0.0,0.0,0.0,0.0]
[1779650388810,43.17,76624.15,0.0,0.0,0.0,0.0]
[1779650393845,43.17,76623.37,0.0,0.0,0.0,0.0]
[1779650398884,43.17,76620.3,0.0,0.0,0.0,0.0]
[1779650403914,43.17,76614.71,0.0,0.0,0.0,0.0]
[1779650408951,43.17,76615.13,0.0,0.0,0.0,0.0]
[1779650413985,43.17,76617.86,0.0,0.0,0.0,0.0]
[1779650419020,43.17,76617.46,0.0,0.0,0.0,0.0]
[1779650424056,43.17,76618.23,0.0,0.0,0.0,0.0]
[1779650429091,43.17,76617.96,0.0,0.0,0.0,0.0]
[1779650434126,43.17,76617.74,0.0,0.0,0.0,0.0]
[1779650438157,43.17,76597.77,0.0,0.0,0.0,0.0]
[1779650443193,43.17,76587.87,0.0,0.0,0.0,0.0]
[1779650449235,43.17,76590.42,0.0,0.0,0.0,0.0]
[1779650454269,43.17,76596.27,0.0,0.0,0.0,0.0]
[1779650459305,43.17,76601.54,0.0,0.0,0.0,0.0]
[1779650464339,43.17,76606.87,0.0,0.0,0.0,0.0]
[1779650469375,43.17,76608.23,0.0,0.0,0.0,0.0]
[1779650474412,43.17,76606.53,0.0,0.0,0.0,0.0]
[1779650479447,43.17,76607.95,0.0,0.0,0.0,0.0]
[1779650486496,43.17,76608.63,0.0,0.0,0.0,0.0]
[1779650491533,43.17,76610.32,0.0,0.0,0.0,0.0]
[1779650501603,43.17,76610.43,0.0,0.0,0.0,0.0]
[1779650506639,43.17,76612.06,0.0,0.0,0.0,0.0]
[1779650511674,43.17,76621.05,0.0,0.0,0.0,0.0]
[1779650516709,43.17,76620.48,0.0,0.0,0.0,0.0]
[1779650521743,43.17,76621.31,0.0,0.0,0.0,0.0]
[1779650527785,43.17,76618.77,0.0,0.0,0.0,0.0]
[1779650532821,43.17,76615.63,0.0,0.0,0.0,0.0]
[1779650537856,43.17,76615.84,0.0,0.0,0.0,0.0]
[1779650543899,43.17,76617.25,0.0,0.0,0.0,0.0]
[1779650548934,43.17,76616.68,0.0,0.0,0.0,0.0]
[1779650557998,43.17,76616.34,0.0,0.0,0.0,0.0]
[1779650563037,43.17,76615.99,0.0,0.0,0.0,0.0]
[1779650568072,43.17,76614.72,0.0,0.0,0.0,0.0]
[1779650574114,43.17,76615.22,0.0,0.0,0.0,0.0]
[1779650579149,43.17,76613.32,0.0,0.0,0.0,0.0]
[1779650584183,43.17,76601.94,0.0,0.0,0.0,0.0]
[1779650589218,43.17,76602.91,0.0,0.0,0.0,0.0]
[1779650594259,43.17,76600.93,0.0,0.0,0.0,0.0]
[1779650599294,43.17,76601.26,0.0,0.0,0.0,0.0]
[1779650604328,43.17,76608.24,0.0,0.0,0.0,0.0]
[1779650609364,43.17,76610.28,0.0,0.0,0.0,0.0]
[1779650614399,43.17,76610.2,0.0,0.0,0.0,0.0]
[1779650621448,43.17,76610.33,0.0,0.0,0.0,0.0]
[1779650627489,43.17,76612.3,0.0,0.0,0.0,0.0]
[1779650633105,43.17,76610.35,0.0,0.0,0.0,0.0]
[1779650638567,43.17,76608.87,0.0,0.0,0.0,0.0]
[1779650645616,43.17,76608.02,0.0,0.0,0.0,0.0]
[1779650650651,43.17,76611.68,0.0,0.0,0.0,0.0]
[1779650655688,43.17,76610.78,0.0,0.0,0.0,0.0]
[1779650662736,43.17,76610.85,0.0,0.0,0.0,0.0]
[1779650667772,43.17,76615.75,0.0,0.0,0.0,0.0]
[1779650672808,43.17,76615.52,0.0,0.0,0.0,0.0]
[1779650681870,43.17,76615.61,0.0,0.0,0.0,0.0]
[1779650687914,43.17,76614.68,0.0,0.0,0.0,0.0]
[1779650693956,43.17,76608.52,0.0,0.0,0.0,0.0]
[1779650702012,43.17,76608.41,0.0,0.0,0.0,0.0]
[1779650711075,43.17,76610.58,0.0,0.0,0.0,0.0]
[1779650716110,43.17,76609.66,0.0,0.0,0.0,0.0]
[1779650723742,43.17,76596.31,0.0,0.0,0.0,0.0]
[1779650729200,43.17,76596.15,0.0,0.0,0.0,0.0]
[1779650734235,43.17,76596.3,0.0,0.0,0.0,0.0]
[1779650739273,43.17,76594.82,0.0,0.0,0.0,0.0]
[1779650748335,43.17,76595.13,0.0,0.0,0.0,0.0]
[1779650753952,43.17,76594.45,0.0,0.0,0.0,0.0]
[1779650760419,43.17,76591.8,0.0,0.0,0.0,0.0]
[1779650767467,43.17,76592.17,0.0,0.0,0.0,0.0]
[1779650774091,43.17,76594.61,0.0,0.0,0.0,0.0]
[1779650781566,43.17,76594.59,0.0,0.0,0.0,0.0]
[1779650786601,43.17,76586.18,0.0,0.0,0.0,0.0]
[1779650791636,43.17,76583.93,0.0,0.0,0.0,0.0]
[1779650796672,43.17,76584.38,0.0,0.0,0.0,0.0]
[1779650801705,43.17,76582.91,0.0,0.0,0.0,0.0]
[1779650806741,43.17,76583.22,0.0,0.0,0.0,0.0]
[1779650811776,43.17,76587.1,0.0,0.0,0.0,0.0]
[1779650817818,43.17,76586.12,0.0,0.0,0.0,0.0]
[1779650822855,43.17,76576.4,0.0,0.0,0.0,0.0]
[1779650827890,43.17,76581.51,0.0,0.0,0.0,0.0]
[1779650832924,43.17,76581.33,0.0,0.0,0.0,0.0]
[1779650837961,43.17,76580.83,0.0,0.0,0.0,0.0]
[1779650844002,43.17,76579.67,0.0,0.0,0.0,0.0]
[1779650850044,43.17,76579.59,0.0,0.0,0.0,0.0]
[1779650855082,43.17,76573.59,0.0,0.0,0.0,0.0]
[1779650860116,43.17,76572.81,0.0,0.0,0.0,0.0]
[1779650868175,43.17,76573.11,0.0,0.0,0.0,0.0]
[1779650873208,43.17,76574.48,0.0,0.0,0.0,0.0]
[1779650881266,43.17,76574.4,0.0,0.0,0.0,0.0]
[1779650886298,43.17,76576.12,0.0,0.0,0.0,0.0]
[1779650891334,43.17,76577.87,0.0,0.0,0.0,0.0]
[1779650896369,43.17,76578.69,0.0,0.0,0.0,0.0]
[1779650904424,43.17,76578.83,0.0,0.0,0.0,0.0]
[1779650911475,43.17,76579.08,0.0,0.0,0.0,0.0]
[1779650916509,43.17,76576.55,0.0,0.0,0.0,0.0]
[1779650921545,43.17,76577.6,0.0,0.0,0.0,0.0]
[1779650929600,43.17,76578.16,0.0,0.0,0.0,0.0]
[1779650935218,43.17,76575.78,0.0,0.0,0.0,0.0]
[1779650945288,43.17,76574.77,0.0,0.0,0.0,0.0]
[1779650950748,43.17,76575.14,0.0,0.0,0.0,0.0]
[1779650956789,43.17,76575.13,0.0,0.0,0.0,0.0]
[1779650961833,43.17,76556.93,0.0,0.0,0.0,0.0]
[1779650970897,43.17,76558.41,0.0,0.0,0.0,0.0]
[1779650975931,43.17,76559.24,0.0,0.0,0.0,0.0]
[1779650980967,43.17,76562.83,0.0,0.0,0.0,0.0]
[1779650986002,43.17,76565.87,0.0,0.0,0.0,0.0]
[1779650991051,43.17,76568.03,0.0,0.0,0.0,0.0]
[1779650996085,43.17,76568.78,0.0,0.0,0.0,0.0]
[1779651001120,43.17,76570.86,0.0,0.0,0.0,0.0]
[1779651006156,43.17,76577.89,0.0,0.0,0.0,0.0]
[1779651011190,43.17,76580.39,0.0,0.0,0.0,0.0]
[1779651019247,43.17,76579.97,0.0,0.0,0.0,0.0]
[1779651024282,43.17,76579.98,0.0,0.0,0.0,0.0]
[1779651030325,43.17,76580.22,0.0,0.0,0.0,0.0]
[1779651036373,43.17,76579.82,0.0,0.0,0.0,0.0]
[1779651041408,43.17,76578.59,0.0,0.0,0.0,0.0]
[1779651046443,43.17,76578.77,0.0,0.0,0.0,0.0]
[1779651055506,43.17,76579.42,0.0,0.0,0.0,0.0]
[1779651061552,43.17,76579.06,0.0,0.0,0.0,0.0]
[1779651066584,43.17,76577.21,0.0,0.0,0.0,0.0]
[1779651071620,43.17,76577.08,0.0,0.0,0.0,0.0]
[1779651076655,43.17,76576.91,0.0,0.0,0.0,0.0]
[1779651084713,43.17,76576.62,0.0,0.0,0.0,0.0]
[1779651089747,43.17,76577.2,0.0,0.0,0.0,0.0]
[1779651096367,43.17,76577.79,0.0,0.0,0.0,0.0]
[1779651104853,43.17,76577.12,0.0,0.0,0.0,0.0]
[1779651109887,43.17,76577.35,0.0,0.0,0.0,0.0]
[1779651116508,43.17,76577.84,0.0,0.0,0.0,0.0]
[1779651121971,43.17,76577.65,0.0,0.0,0.0,0.0]
[1779651128013,43.17,76576.53,0.0,0.0,0.0,0.0]
[1779651133048,43.17,76570.28,0.0,0.0,0.0,0.0]
[1779651138083,43.17,76570.5,0.0,0.0,0.0,0.0]
[1779651143118,43.17,76572.89,0.0,0.0,0.0,0.0]
[1779651148153,43.17,76573.14,0.0,0.0,0.0,0.0]
[1779651155202,43.17,76573.96,0.0,0.0,0.0,0.0]
[1779651160237,43.17,76574.51,0.0,0.0,0.0,0.0]
[1779651165272,43.17,76574.86,0.0,0.0,0.0,0.0]
[1779651170306,43.17,76574.78,0.0,0.0,0.0,0.0]
[1779651175342,43.17,76565.29,0.0,0.0,0.0,0.0]
[1779651180377,43.17,76562.25,0.0,0.0,0.0,0.0]
[1779651185411,43.17,76562.64,0.0,0.0,0.0,0.0]
[1779651191454,43.17,76560.2,0.0,0.0,0.0,0.0]
[1779651196489,43.17,76560.2,0.0,0.0,0.0,0.0]
[1779651201524,43.17,76563.44,0.0,0.0,0.0,0.0]
[1779651206559,43.17,76567.91,0.0,0.0,0.0,0.0]
[1779651211594,43.17,76569.24,0.0,0.0,0.0,0.0]
[1779651216629,43.17,76573.68,0.0,0.0,0.0,0.0]
[1779651221665,43.17,76573.19,0.0,0.0,0.0,0.0]
[1779651226699,43.17,76569.02,0.0,0.0,0.0,0.0]
[1779651232745,43.17,76572.66,0.0,0.0,0.0,0.0]
[1779651238784,43.17,76573.15,0.0,0.0,0.0,0.0]
[1779651243820,43.17,76566.53,0.0,0.0,0.0,0.0]
[1779651248860,43.17,76572.89,0.0,0.0,0.0,0.0]
[1779651253895,43.17,76572.84,0.0,0.0,0.0,0.0]
[1779651259937,43.17,76572.33,0.0,0.0,0.0,0.0]
[1779651267577,43.17,76571.19,0.0,0.0,0.0,0.0]
[1779651273028,43.17,76575.18,0.0,0.0,0.0,0.0]
[1779651284105,43.17,76574.86,0.0,0.0,0.0,0.0]
[1779651289141,43.17,76575.38,0.0,0.0,0.0,0.0]
[1779651294174,43.17,76576.46,0.0,0.0,0.0,0.0]
[1779651299210,43.17,76577.66,0.0,0.0,0.0,0.0]
[1779651304245,43.17,76581.02,0.0,0.0,0.0,0.0]
[1779651314314,43.17,76582.11,0.0,0.0,0.0,0.0]
[1779651319353,43.17,76582.83,0.0,0.0,0.0,0.0]
[1779651324388,43.17,76583.17,0.0,0.0,0.0,0.0]
[1779651330430,43.17,76583.3,0.0,0.0,0.0,0.0]
[1779651335464,43.17,76588.74,0.0,0.0,0.0,0.0]
[1779651340501,43.17,76589.18,0.0,0.0,0.0,0.0]
[1779651348557,43.17,76588.77,0.0,0.0,0.0,0.0]
[1779651354597,43.17,76590.73,0.0,0.0,0.0,0.0]
[1779651359632,43.17,76595.71,0.0,0.0,0.0,0.0]
[1779651364667,43.17,76597.99,0.0,0.0,0.0,0.0]
[1779651370710,43.17,76597.38,0.0,0.0,0.0,0.0]
[1779651377759,43.17,76597.32,0.0,0.0,0.0,0.0]
[1779651382794,43.17,76598.91,0.0,0.0,0.0,0.0]
[1779651387830,43.17,76597.74,0.0,0.0,0.0,0.0]
[1779651392864,43.17,76597.32,0.0,0.0,0.0,0.0]
[1779651397900,43.17,76597.34,0.0,0.0,0.0,0.0]
[1779651402935,43.17,76594.48,0.0,0.0,0.0,0.0]
[1779651408571,43.17,76595.07,0.0,0.0,0.0,0.0]
[1779651415018,43.17,76595.11,0.0,0.0,0.0,0.0]
[1779651420059,43.17,76594.46,0.0,0.0,0.0,0.0]
[1779651425097,43.17,76595.54,0.0,0.0,0.0,0.0]
[1779651431138,43.17,76595.86,0.0,0.0,0.0,0.0]
[1779651437178,43.17,76595.12,0.0,0.0,0.0,0.0]
[1779651442215,43.17,76594.47,0.0,0.0,0.0,0.0]
[1779651447250,43.17,76592.59,0.0,0.0,0.0,0.0]
[1779651452285,43.17,76592.16,0.0,0.0,0.0,0.0]
[1779651458922,43.17,76589.24,0.0,0.0,0.0,0.0]
[1779651464369,43.17,76594.69,0.0,0.0,0.0,0.0]
[1779651471418,43.17,76595.09,0.0,0.0,0.0,0.0]
[1779651479062,43.17,76594.25,0.0,0.0,0.0,0.0]
[1779651486523,43.17,76594.12,0.0,0.0,0.0,0.0]
[1779651493572,43.17,76597.68,0.0,0.0,0.0,0.0]
[1779651499613,43.17,76596.54,0.0,0.0,0.0,0.0]
[1779651504648,43.17,76593.2,0.0,0.0,0.0,0.0]
[1779651509684,43.17,76586.92,0.0,0.0,0.0,0.0]
[1779651514718,43.17,76588.6,0.0,0.0,0.0,0.0]
[1779651522778,43.17,76587.95,0.0,0.0,0.0,0.0]
[1779651527814,43.17,76593.12,0.0,0.0,0.0,0.0]
[1779651534861,43.17,76592.82,0.0,0.0,0.0,0.0]
[1779651543924,43.17,76592.97,0.0,0.0,0.0,0.0]
[1779651548959,43.17,76591.72,0.0,0.0,0.0,0.0]
[1779651553997,43.17,76592.15,0.0,0.0,0.0,0.0]
[1779651559030,43.17,76591.96,0.0,0.0,0.0,0.0]
[1779651564066,43.17,76591.98,0.0,0.0,0.0,0.0]
[1779651569695,43.17,76591.78,0.0,0.0,0.0,0.0]
[1779651576151,43.17,76591.5,0.0,0.0,0.0,0.0]
[1779651581187,43.17,76591.23,0.0,0.0,0.0,0.0]
[1779651586221,43.17,76591.0,0.0,0.0,0.0,0.0]
[1779651592264,43.17,76590.93,0.0,0.0,0.0,0.0]
[1779651597297,43.17,76591.47,0.0,0.0,0.0,0.0]
[1779651603340,43.17,76592.08,0.0,0.0,0.0,0.0]
[1779651608387,43.17,76598.18,0.0,0.0,0.0,0.0]
[1779651614420,43.17,76598.62,0.0,0.0,0.0,0.0]
[1779651620057,43.17,76610.63,0.0,0.0,0.0,0.0]
[1779651625497,43.17,76609.54,0.0,0.0,0.0,0.0]
[1779651630541,43.17,76614.94,0.0,0.0,0.0,0.0]
[1779651635567,43.17,76634.12,0.0,0.0,0.0,0.0]
[1779651640603,43.17,76636.26,0.0,0.0,0.0,0.0]
[1779651645638,43.17,76639.28,0.0,0.0,0.0,0.0]
[1779651650673,43.17,76643.61,0.0,0.0,0.0,0.0]
[1779651655707,43.17,76653.73,0.0,0.0,0.0,0.0]
[1779651661750,43.17,76654.71,0.0,0.0,0.0,0.0]
[1779651668799,43.17,76648.48,0.0,0.0,0.0,0.0]
[1779651673834,43.17,76651.63,0.0,0.0,0.0,0.0]
[1779651680475,43.17,76651.01,0.0,0.0,0.0,0.0]
[1779651685919,43.17,76639.49,0.0,0.0,0.0,0.0]
[1779651690960,43.17,76636.15,0.0,0.0,0.0,0.0]
[1779651695995,43.17,76639.78,0.0,0.0,0.0,0.0]
[1779651702037,43.17,76642.18,0.0,0.0,0.0,0.0]
[1779651707072,43.17,76647.81,0.0,0.0,0.0,0.0]
[1779651712107,43.17,76647.79,0.0,0.0,0.0,0.0]
[1779651717142,43.17,76647.98,0.0,0.0,0.0,0.0]
[1779651724192,43.17,76647.98,0.0,0.0,0.0,0.0]
[1779651729227,43.17,76648.46,0.0,0.0,0.0,0.0]
[1779651734262,43.17,76651.09,0.0,0.0,0.0,0.0]
[1779651740898,43.17,76651.21,0.0,0.0,0.0,0.0]
[1779651750971,43.17,76651.21,0.0,0.0,0.0,0.0]
[1779651761041,43.17,76650.3,0.0,0.0,0.0,0.0]
[1779651766489,43.17,76649.8,0.0,0.0,0.0,0.0]
[1779651771524,43.17,76644.0,0.0,0.0,0.0,0.0]
[1779651776559,43.17,76644.36,0.0,0.0,0.0,0.0]
[1779651781594,43.17,76645.32,0.0,0.0,0.0,0.0]
[1779651789649,43.17,76645.5,0.0,0.0,0.0,0.0]
[1779651795693,43.17,76636.68,0.0,0.0,0.0,0.0]
[1779651801325,43.17,76635.06,0.0,0.0,0.0,0.0]
[1779651806795,43.17,76637.67,0.0,0.0,0.0,0.0]
[1779651811829,43.17,76640.12,0.0,0.0,0.0,0.0]
[1779651819887,43.17,76640.22,0.0,0.0,0.0,0.0]
[1779651825928,43.17,76641.79,0.0,0.0,0.0,0.0]
[1779651831969,43.17,76643.04,0.0,0.0,0.0,0.0]
[1779651837021,43.17,76643.19,0.0,0.0,0.0,0.0]
[1779651842044,43.17,76639.75,0.0,0.0,0.0,0.0]
[1779651847077,43.17,76641.32,0.0,0.0,0.0,0.0]
[1779651852114,43.17,76640.89,0.0,0.0,0.0,0.0]
[1779651861178,43.17,76637.67,0.0,0.0,0.0,0.0]
[1779651867217,43.17,76632.31,0.0,0.0,0.0,0.0]
[1779651872252,43.17,76631.9,0.0,0.0,0.0,0.0]
[1779651877288,43.17,76630.54,0.0,0.0,0.0,0.0]
[1779651883330,43.17,76630.29,0.0,0.0,0.0,0.0]
[1779651888366,43.17,76624.13,0.0,0.0,0.0,0.0]
[1779651894407,43.17,76628.8,0.0,0.0,0.0,0.0]
[1779651899442,43.17,76632.2,0.0,0.0,0.0,0.0]
[1779651904480,43.17,76632.65,0.0,0.0,0.0,0.0]
[1779651912104,43.17,76626.92,0.0,0.0,0.0,0.0]
[1779651917572,43.17,76627.35,0.0,0.0,0.0,0.0]
[1779651928649,43.17,76630.78,0.0,0.0,0.0,0.0]
[1779651933685,43.17,76633.42,0.0,0.0,0.0,0.0]
[1779651938723,43.17,76636.36,0.0,0.0,0.0,0.0]
[1779651943755,43.17,76637.68,0.0,0.0,0.0,0.0]
[1779651952383,43.17,76638.35,0.0,0.0,0.0,0.0]
[1779651957853,43.17,76640.36,0.0,0.0,0.0,0.0]
[1779651963894,43.17,76640.68,0.0,0.0,0.0,0.0]
[1779651968929,43.17,76643.91,0.0,0.0,0.0,0.0]
[1779651976986,43.17,76644.46,0.0,0.0,0.0,0.0]
[1779651982044,43.17,76650.15,0.0,0.0,0.0,0.0]
[1779651987069,43.17,76653.95,0.0,0.0,0.0,0.0]
[1779651992105,43.17,76653.3,0.0,0.0,0.0,0.0]
[1779651997140,43.17,76652.97,0.0,0.0,0.0,0.0]
[1779652002175,43.17,76646.44,0.0,0.0,0.0,0.0]
[1779652007210,43.17,76644.52,0.0,0.0,0.0,0.0]
[1779652012245,43.17,76643.51,0.0,0.0,0.0,0.0]
[1779652017280,43.17,76645.26,0.0,0.0,0.0,0.0]
[1779652022316,43.17,76646.25,0.0,0.0,0.0,0.0]
[1779652027350,43.17,76646.89,0.0,0.0,0.0,0.0]
[1779652032386,43.17,76646.25,0.0,0.0,0.0,0.0]
[1779652037421,43.17,76645.98,0.0,0.0,0.0,0.0]
[1779652042455,43.17,76646.18,0.0,0.0,0.0,0.0]
[1779652047491,43.17,76646.18,0.0,0.0,0.0,0.0]
[1779652052526,43.17,76646.01,0.0,0.0,0.0,0.0]
[1779652059574,43.17,76646.78,0.0,0.0,0.0,0.0]
[1779652067632,43.17,76637.87,0.0,0.0,0.0,0.0]
[1779652073224,43.17,76641.13,0.0,0.0,0.0,0.0]
[1779652081728,43.17,76642.68,0.0,0.0,0.0,0.0]
[1779652086765,43.17,76648.42,0.0,0.0,0.0,0.0]
[1779652091799,43.17,76656.78,0.0,0.0,0.0,0.0]
[1779652096837,43.17,76658.18,0.0,0.0,0.0,0.0]
[1779652101870,43.17,76657.54,0.0,0.0,0.0,0.0]
[1779652106908,43.17,76656.61,0.0,0.0,0.0,0.0]
[1779652111941,43.17,76655.34,0.0,0.0,0.0,0.0]
[1779652123576,43.17,76652.03,0.0,0.0,0.0,0.0]
[1779652129060,43.17,76651.22,0.0,0.0,0.0,0.0]
[1779652134095,43.17,76651.82,0.0,0.0,0.0,0.0]
[1779652139135,43.17,76651.2,0.0,0.0,0.0,0.0]
[1779652144180,43.17,76653.32,0.0,0.0,0.0,0.0]
[1779652150222,43.17,76667.34,0.0,0.0,0.0,0.0]
[1779652155256,43.17,76662.96,0.0,0.0,0.0,0.0]
[1779652162306,43.17,76664.21,0.0,0.0,0.0,0.0]
[1779652167341,43.17,76663.5,0.0,0.0,0.0,0.0]
[1779652172377,43.17,76661.54,0.0,0.0,0.0,0.0]
[1779652177410,43.17,76661.26,0.0,0.0,0.0,0.0]
[1779652182446,43.17,76661.84,0.0,0.0,0.0,0.0]
[1779652187481,43.17,76663.73,0.0,0.0,0.0,0.0]
[1779652193523,43.17,76670.94,0.0,0.0,0.0,0.0]
[1779652198561,43.17,76664.37,0.0,0.0,0.0,0.0]
[1779652203601,43.17,76658.85,0.0,0.0,0.0,0.0]
[1779652209635,43.17,76658.09,0.0,0.0,0.0,0.0]
[1779652214671,43.17,76658.56,0.0,0.0,0.0,0.0]
[1779652219706,43.17,76658.36,0.0,0.0,0.0,0.0]
[1779652230783,43.17,76657.93,0.0,0.0,0.0,0.0]
[1779652235818,43.17,76661.02,0.0,0.0,0.0,0.0]
[1779652241859,43.17,76670.17,0.0,0.0,0.0,0.0]
[1779652246895,43.17,76674.95,0.0,0.0,0.0,0.0]
[1779652252937,43.17,76678.05,0.0,0.0,0.0,0.0]
[1779652257972,43.17,76674.4,0.0,0.0,0.0,0.0]
[1779652263007,43.17,76666.91,0.0,0.0,0.0,0.0]
[1779652268041,43.17,76665.19,0.0,0.0,0.0,0.0]
[1779652273078,43.17,76664.32,0.0,0.0,0.0,0.0]
[1779652278112,43.17,76660.39,0.0,0.0,0.0,0.0]
[1779652283147,43.17,76662.06,0.0,0.0,0.0,0.0]
[1779652288183,43.17,76673.52,0.0,0.0,0.0,0.0]
[1779652294773,43.17,76677.89,0.0,0.0,0.0,0.0]
[1779652301273,43.17,76678.9,0.0,0.0,0.0,0.0]
[1779652306308,43.17,76679.11,0.0,0.0,0.0,0.0]
[1779652311344,43.17,76682.46,0.0,0.0,0.0,0.0]
[1779652316378,43.17,76683.19,0.0,0.0,0.0,0.0]
[1779652321412,43.17,76680.69,0.0,0.0,0.0,0.0]
[1779652327464,43.17,76676.59,0.0,0.0,0.0,0.0]
[1779652332498,43.17,76672.03,0.0,0.0,0.0,0.0]
[1779652340554,43.17,76671.98,0.0,0.0,0.0,0.0]
[1779652350624,43.17,76676.72,0.0,0.0,0.0,0.0]
[1779652356665,43.17,76675.66,0.0,0.0,0.0,0.0]
[1779652361701,43.17,76668.44,0.0,0.0,0.0,0.0]
[1779652367742,43.17,76666.41,0.0,0.0,0.0,0.0]
[1779652373785,43.17,76663.8,0.0,0.0,0.0,0.0]
[1779652378820,43.17,76660.46,0.0,0.0,0.0,0.0]
[1779652383855,43.17,76658.91,0.0,0.0,0.0,0.0]
[1779652388890,43.17,76657.96,0.0,0.0,0.0,0.0]
[1779652395477,43.17,76659.45,0.0,0.0,0.0,0.0]
[1779652400975,43.17,76657.11,0.0,0.0,0.0,0.0]
[1779652408024,43.17,76656.44,0.0,0.0,0.0,0.0]
[1779652413060,43.17,76657.61,0.0,0.0,0.0,0.0]
[1779652419102,43.17,76657.62,0.0,0.0,0.0,0.0]
[1779652424136,43.17,76655.74,0.0,0.0,0.0,0.0]
[1779652430179,43.17,76655.26,0.0,0.0,0.0,0.0]
[1779652435757,43.17,76654.69,0.0,0.0,0.0,0.0]
[1779652443270,43.17,76654.13,0.0,0.0,0.0,0.0]
[1779652448304,43.17,76652.86,0.0,0.0,0.0,0.0]
[1779652453340,43.17,76652.96,0.0,0.0,0.0,0.0]
[1779652458375,43.17,76653.14,0.0,0.0,0.0,0.0]
[1779652464417,43.17,76653.34,0.0,0.0,0.0,0.0]
[1779652469452,43.17,76652.84,0.0,0.0,0.0,0.0]
[1779652476042,43.17,76652.96,0.0,0.0,0.0,0.0]
[1779652486572,43.17,76652.43,0.0,0.0,0.0,0.0]
[1779652491606,43.17,76652.4,0.0,0.0,0.0,0.0]
[1779652496641,43.17,76651.64,0.0,0.0,0.0,0.0]
[1779652501675,43.17,76668.58,0.0,0.0,0.0,0.0]
[1779652507718,43.17,76674.58,0.0,0.0,0.0,0.0]
[1779652512753,43.17,76678.69,0.0,0.0,0.0,0.0]
[1779652517788,43.17,76685.1,0.0,0.0,0.0,0.0]
[1779652522823,43.17,76676.96,0.0,0.0,0.0,0.0]
[1779652527857,43.17,76680.19,0.0,0.0,0.0,0.0]
[1779652532893,43.17,76693.32,0.0,0.0,0.0,0.0]
[1779652537928,43.17,76694.18,0.0,0.0,0.0,0.0]
[1779652542963,43.17,76696.05,0.0,0.0,0.0,0.0]
[1779652550016,43.17,76696.44,0.0,0.0,0.0,0.0]
[1779652555047,43.17,76697.53,0.0,0.0,0.0,0.0]
[1779652560086,43.17,76697.34,0.0,0.0,0.0,0.0]
[1779652565120,43.17,76694.86,0.0,0.0,0.0,0.0]
[1779652570153,43.17,76694.93,0.0,0.0,0.0,0.0]
[1779652575188,43.17,76692.23,0.0,0.0,0.0,0.0]
[1779652580224,43.17,76688.86,0.0,0.0,0.0,0.0]
[1779652585260,43.17,76687.6,0.0,0.0,0.0,0.0]
[1779652590296,43.17,76688.36,0.0,0.0,0.0,0.0]
[1779652595330,43.17,76686.65,0.0,0.0,0.0,0.0]
[1779652602380,43.17,76685.24,0.0,0.0,0.0,0.0]
[1779652607414,43.17,76688.06,0.0,0.0,0.0,0.0]
[1779652612450,43.17,76687.56,0.0,0.0,0.0,0.0]
[1779652617486,43.17,76689.33,0.0,0.0,0.0,0.0]
[1779652622520,43.17,76692.72,0.0,0.0,0.0,0.0]
[1779652627555,43.17,76687.37,0.0,0.0,0.0,0.0]
[1779652632590,43.17,76684.45,0.0,0.0,0.0,0.0]
[1779652637625,43.17,76685.76,0.0,0.0,0.0,0.0]
[1779652644673,43.17,76685.67,0.0,0.0,0.0,0.0]
[1779652653739,43.17,76689.64,0.0,0.0,0.0,0.0]
[1779652664816,43.17,76690.44,0.0,0.0,0.0,0.0]
[1779652674886,43.17,76691.09,0.0,0.0,0.0,0.0]
[1779652683948,43.17,76691.09,0.0,0.0,0.0,0.0]
[1779652689991,43.17,76691.66,0.0,0.0,0.0,0.0]
[1779652695027,43.17,76690.9,0.0,0.0,0.0,0.0]
[1779652700062,43.17,76691.35,0.0,0.0,0.0,0.0]
[1779652705098,43.17,76691.78,0.0,0.0,0.0,0.0]
[1779652710134,43.17,76692.55,0.0,0.0,0.0,0.0]
[1779652715173,43.17,76692.3,0.0,0.0,0.0,0.0]
[1779652720207,43.17,76691.5,0.0,0.0,0.0,0.0]
[1779652725242,43.17,76687.56,0.0,0.0,0.0,0.0]
[1779652730277,43.17,76685.12,0.0,0.0,0.0,0.0]
[1779652736319,43.17,76680.87,0.0,0.0,0.0,0.0]
[1779652741356,43.17,76679.42,0.0,0.0,0.0,0.0]
[1779652747947,43.17,76679.75,0.0,0.0,0.0,0.0]
[1779652753444,43.17,76680.6,0.0,0.0,0.0,0.0]
[1779652760492,43.17,76679.08,0.0,0.0,0.0,0.0]
[1779652768087,43.17,76681.02,0.0,0.0,0.0,0.0]
[1779652774589,43.17,76681.02,0.0,0.0,0.0,0.0]
[1779652785669,43.17,76683.15,0.0,0.0,0.0,0.0]
[1779652790705,43.17,76686.57,0.0,0.0,0.0,0.0]
[1779652795740,43.17,76696.31,0.0,0.0,0.0,0.0]
[1779652800775,43.17,76700.81,0.0,0.0,0.0,0.0]
[1779652805829,43.17,76713.38,0.0,0.0,0.0,0.0]
[1779652810864,43.17,76711.06,0.0,0.0,0.0,0.0]
[1779652815899,43.17,76700.97,0.0,0.0,0.0,0.0]
[1779652820933,43.17,76698.58,0.0,0.0,0.0,0.0]
[1779652825969,43.17,76696.08,0.0,0.0,0.0,0.0]
[1779652831004,43.17,76697.92,0.0,0.0,0.0,0.0]
[1779652836042,43.17,76696.68,0.0,0.0,0.0,0.0]
[1779652841076,43.17,76697.1,0.0,0.0,0.0,0.0]
[1779652846112,43.17,76696.18,0.0,0.0,0.0,0.0]
[1779652851147,43.17,76698.85,0.0,0.0,0.0,0.0]
[1779652856182,43.17,76668.06,0.0,0.0,0.0,0.0]
[1779652860236,43.17,76628.27,0.0,0.0,0.0,0.0]
[1779652861243,43.17,76603.44,0.0,0.0,0.0,0.0]
[1779652866278,43.17,76619.83,0.0,0.0,0.0,0.0]
[1779652871313,43.17,76627.85,0.0,0.0,0.0,0.0]
[1779652876348,43.17,76628.0,0.0,0.0,0.0,0.0]
[1779652881383,43.17,76637.38,0.0,0.0,0.0,0.0]
[1779652887425,43.17,76639.79,0.0,0.0,0.0,0.0]
[1779652892460,43.17,76647.53,0.0,0.0,0.0,0.0]
[1779652897495,43.17,76647.29,0.0,0.0,0.0,0.0]
[1779652902530,43.17,76648.28,0.0,0.0,0.0,0.0]
[1779652907565,43.17,76652.14,0.0,0.0,0.0,0.0]
[1779652912600,43.17,76665.38,0.0,0.0,0.0,0.0]
[1779652919158,43.17,76670.01,0.0,0.0,0.0,0.0]
[1779652924694,43.17,76661.23,0.0,0.0,0.0,0.0]
[1779652929720,43.17,76658.79,0.0,0.0,0.0,0.0]
[1779652934756,43.17,76657.83,0.0,0.0,0.0,0.0]
[1779652939791,43.17,76664.9,0.0,0.0,0.0,0.0]
[1779652944828,43.17,76665.49,0.0,0.0,0.0,0.0]
[1779652952883,43.17,76665.81,0.0,0.0,0.0,0.0]
[1779652957919,43.17,76664.88,0.0,0.0,0.0,0.0]
[1779652962955,43.17,76665.01,0.0,0.0,0.0,0.0]
[1779652969510,43.17,76664.52,0.0,0.0,0.0,0.0]
[1779652975039,43.17,76656.84,0.0,0.0,0.0,0.0]
[1779652980077,43.17,76657.14,0.0,0.0,0.0,0.0]
[1779652985111,43.17,76647.98,0.0,0.0,0.0,0.0]
[1779652991152,43.17,76640.68,0.0,0.0,0.0,0.0]
[1779652996189,43.17,76639.07,0.0,0.0,0.0,0.0]
[1779653001222,43.17,76628.79,0.0,0.0,0.0,0.0]
[1779653006258,43.17,76628.22,0.0,0.0,0.0,0.0]
[1779653011293,43.17,76627.96,0.0,0.0,0.0,0.0]
[1779653017335,43.17,76625.69,0.0,0.0,0.0,0.0]
[1779653022369,43.17,76616.93,0.0,0.0,0.0,0.0]
[1779653029932,43.17,76619.78,0.0,0.0,0.0,0.0]
[1779653035463,43.17,76619.78,0.0,0.0,0.0,0.0]
[1779653040496,43.17,76619.8,0.0,0.0,0.0,0.0]
[1779653047544,43.17,76620.49,0.0,0.0,0.0,0.0]
[1779653052581,43.17,76619.69,0.0,0.0,0.0,0.0]
[1779653057616,43.17,76618.96,0.0,0.0,0.0,0.0]
[1779653062650,43.17,76618.9,0.0,0.0,0.0,0.0]
[1779653070212,43.17,76619.91,0.0,0.0,0.0,0.0]
[1779653076759,43.17,76619.73,0.0,0.0,0.0,0.0]
[1779653083809,43.17,76618.43,0.0,0.0,0.0,0.0]
[1779653090355,43.17,76618.75,0.0,0.0,0.0,0.0]
[1779653100424,43.17,76619.62,0.0,0.0,0.0,0.0]
[1779653106970,43.17,76619.75,0.0,0.0,0.0,0.0]
[1779653112009,43.17,76608.41,0.0,0.0,0.0,0.0]
[1779653117042,43.17,76611.19,0.0,0.0,0.0,0.0]
[1779653122079,43.17,76610.41,0.0,0.0,0.0,0.0]
[1779653127114,43.17,76599.67,0.0,0.0,0.0,0.0]
[1779653132149,43.17,76599.75,0.0,0.0,0.0,0.0]
[1779653137186,43.17,76599.56,0.0,0.0,0.0,0.0]
[1779653142222,43.17,76592.65,0.0,0.0,0.0,0.0]
[1779653147258,43.17,76593.48,0.0,0.0,0.0,0.0]
[1779653152292,43.17,76579.3,0.0,0.0,0.0,0.0]
[1779653158333,43.17,76581.13,0.0,0.0,0.0,0.0]
[1779653163371,43.17,76585.36,0.0,0.0,0.0,0.0]
[1779653168406,43.17,76592.56,0.0,0.0,0.0,0.0]
[1779653178475,43.17,76592.01,0.0,0.0,0.0,0.0]
[1779653183512,43.17,76597.32,0.0,0.0,0.0,0.0]
[1779653188547,43.17,76597.84,0.0,0.0,0.0,0.0]
[1779653193584,43.17,76600.82,0.0,0.0,0.0,0.0]
[1779653198617,43.17,76603.58,0.0,0.0,0.0,0.0]
[1779653203655,43.17,76605.07,0.0,0.0,0.0,0.0]
[1779653208689,43.17,76606.03,0.0,0.0,0.0,0.0]
[1779653214732,43.17,76605.76,0.0,0.0,0.0,0.0]
[1779653221781,43.17,76603.97,0.0,0.0,0.0,0.0]
[1779653226815,43.17,76602.65,0.0,0.0,0.0,0.0]
[1779653231851,43.17,76596.55,0.0,0.0,0.0,0.0]
[1779653236887,43.17,76596.4,0.0,0.0,0.0,0.0]
[1779653241923,43.17,76595.75,0.0,0.0,0.0,0.0]
[1779653246959,43.17,76596.03,0.0,0.0,0.0,0.0]
[1779653254008,43.17,76596.6,0.0,0.0,0.0,0.0]
[1779653259047,43.17,76596.45,0.0,0.0,0.0,0.0]
[1779653264081,43.17,76596.46,0.0,0.0,0.0,0.0]
[1779653269116,43.17,76605.04,0.0,0.0,0.0,0.0]
[1779653274151,43.17,76604.62,0.0,0.0,0.0,0.0]
[1779653279191,43.17,76607.53,0.0,0.0,0.0,0.0]
[1779653280194,43.17,76629.69,0.0,0.0,0.0,0.0]
[1779653281696,43.17,76650.78,0.0,0.0,0.0,0.0]
[1779653287242,43.17,76653.0,0.0,0.0,0.0,0.0]
[1779653292277,43.17,76652.93,0.0,0.0,0.0,0.0]
[1779653297314,43.17,76658.13,0.0,0.0,0.0,0.0]
[1779653302355,43.17,76658.14,0.0,0.0,0.0,0.0]
[1779653309399,43.26,76658.38,0.0,0.0,0.0,0.0]
[1779653315440,43.46,76652.99,0.0,0.0,0.0,0.0]
[1779653320481,43.61,76647.07,0.0,0.0,0.0,0.0]
[1779653325516,43.61,76643.35,0.0,0.0,0.0,0.0]
[1779653330551,43.61,76651.76,0.0,0.0,0.0,0.0]
[1779653339615,43.61,76652.18,0.0,0.0,0.0,0.0]
[1779653344649,43.61,76651.7,0.0,0.0,0.0,0.0]
[1779653349684,43.61,76650.52,0.0,0.0,0.0,0.0]
[1779653355726,43.61,76650.68,0.0,0.0,0.0,0.0]
[1779653360761,43.61,76649.26,0.0,0.0,0.0,0.0]
[1779653365796,43.61,76634.62,0.0,0.0,0.0,0.0]
[1779653370831,43.61,76616.14,0.0,0.0,0.0,0.0]
[1779653375865,43.61,76615.97,0.0,0.0,0.0,0.0]
[1779653380900,43.61,76616.08,0.0,0.0,0.0,0.0]
[1779653386943,43.61,76616.55,0.0,0.0,0.0,0.0]
[1779653392477,43.61,76616.73,0.0,0.0,0.0,0.0]
[1779653398020,43.61,76615.68,0.0,0.0,0.0,0.0]
[1779653403055,43.61,76611.32,0.0,0.0,0.0,0.0]
[1779653408092,43.61,76618.01,0.0,0.0,0.0,0.0]
[1779653413125,43.61,76618.66,0.0,0.0,0.0,0.0]
[1779653418160,43.61,76623.89,0.0,0.0,0.0,0.0]
[1779653425208,43.61,76627.23,0.0,0.0,0.0,0.0]
[1779653432757,43.61,76625.58,0.0,0.0,0.0,0.0]
[1779653438299,43.61,76626.17,0.0,0.0,0.0,0.0]
[1779653443336,43.61,76630.82,0.0,0.0,0.0,0.0]
[1779653448373,43.61,76623.21,0.0,0.0,0.0,0.0]
[1779653454414,43.61,76617.0,0.0,0.0,0.0,0.0]
[1779653460456,43.61,76618.56,0.0,0.0,0.0,0.0]
[1779653465491,43.61,76616.48,0.0,0.0,0.0,0.0]
[1779653470527,43.61,76617.32,0.0,0.0,0.0,0.0]
[1779653476570,43.61,76617.63,0.0,0.0,0.0,0.0]
[1779653483126,43.61,76625.89,0.0,0.0,0.0,0.0]
[1779653488655,43.61,76627.89,0.0,0.0,0.0,0.0]
[1779653493688,43.61,76626.54,0.0,0.0,0.0,0.0]
[1779653498723,43.61,76625.98,0.0,0.0,0.0,0.0]
[1779653503758,43.61,76625.08,0.0,0.0,0.0,0.0]
[1779653513828,43.61,76624.78,0.0,0.0,0.0,0.0]
[1779653520879,43.61,76626.86,0.0,0.0,0.0,0.0]
[1779653525914,43.61,76626.46,0.0,0.0,0.0,0.0]
[1779653533970,43.61,76625.34,0.0,0.0,0.0,0.0]
[1779653543036,43.61,76625.22,0.0,0.0,0.0,0.0]
[1779653549078,43.61,76624.87,0.0,0.0,0.0,0.0]
[1779653554116,43.61,76624.36,0.0,0.0,0.0,0.0]
[1779653563690,43.61,76623.9,0.0,0.0,0.0,0.0]
[1779653569217,43.61,76621.69,0.0,0.0,0.0,0.0]
[1779653574253,43.61,76622.33,0.0,0.0,0.0,0.0]
[1779653579287,43.61,76623.34,0.0,0.0,0.0,0.0]
[1779653584322,43.61,76623.61,0.0,0.0,0.0,0.0]
[1779653589358,43.61,76623.34,0.0,0.0,0.0,0.0]
[1779653594393,43.61,76622.97,0.0,0.0,0.0,0.0]
[1779653601443,43.61,76622.81,0.0,0.0,0.0,0.0]
[1779653607484,43.61,76622.88,0.0,0.0,0.0,0.0]
[1779653612519,43.61,76622.56,0.0,0.0,0.0,0.0]
[1779653617554,43.61,76623.16,0.0,0.0,0.0,0.0]
[1779653622589,43.61,76622.86,0.0,0.0,0.0,0.0]
[1779653627624,43.61,76622.6,0.0,0.0,0.0,0.0]
[1779653632659,43.61,76623.28,0.0,0.0,0.0,0.0]
[1779653637693,43.61,76623.12,0.0,0.0,0.0,0.0]
[1779653642736,43.61,76618.72,0.0,0.0,0.0,0.0]
[1779653648782,43.61,76615.89,0.0,0.0,0.0,0.0]
[1779653654325,43.61,76612.15,0.0,0.0,0.0,0.0]
[1779653663885,43.61,76612.58,0.0,0.0,0.0,0.0]
[1779653674959,43.61,76614.76,0.0,0.0,0.0,0.0]
[1779653680039,43.61,76615.2,0.0,0.0,0.0,0.0]
[1779653686076,43.61,76613.93,0.0,0.0,0.0,0.0]
[1779653692118,43.61,76613.58,0.0,0.0,0.0,0.0]
[1779653697153,43.61,76613.48,0.0,0.0,0.0,0.0]
[1779653702188,43.61,76598.04,0.0,0.0,0.0,0.0]
[1779653708230,43.61,76597.85,0.0,0.0,0.0,0.0]
[1779653713265,43.61,76600.77,0.0,0.0,0.0,0.0]
[1779653718301,43.61,76600.24,0.0,0.0,0.0,0.0]
[1779653723335,43.61,76598.42,0.0,0.0,0.0,0.0]
[1779653728371,43.61,76601.94,0.0,0.0,0.0,0.0]
[1779653730383,43.61,76623.93,0.0,0.0,0.0,0.0]
[1779653735420,43.61,76624.52,0.0,0.0,0.0,0.0]
[1779653740453,43.61,76619.65,0.0,0.0,0.0,0.0]
[1779653745489,43.61,76620.76,0.0,0.0,0.0,0.0]
[1779653750528,43.61,76623.26,0.0,0.0,0.0,0.0]
[1779653760595,43.61,76613.6,0.0,0.0,0.0,0.0]
[1779653765629,43.61,76610.46,0.0,0.0,0.0,0.0]
[1779653771671,43.61,76610.15,0.0,0.0,0.0,0.0]
[1779653776707,43.61,76609.43,0.0,0.0,0.0,0.0]
[1779653781742,43.61,76609.45,0.0,0.0,0.0,0.0]
[1779653786777,43.61,76609.56,0.0,0.0,0.0,0.0]
[1779653791812,43.61,76607.04,0.0,0.0,0.0,0.0]
[1779653796847,43.61,76607.46,0.0,0.0,0.0,0.0]
[1779653801882,43.61,76607.9,0.0,0.0,0.0,0.0]
[1779653806918,43.61,76608.79,0.0,0.0,0.0,0.0]
[1779653811959,43.61,76609.0,0.0,0.0,0.0,0.0]
[1779653816995,43.61,76608.66,0.0,0.0,0.0,0.0]
[1779653823040,43.61,76609.14,0.0,0.0,0.0,0.0]
[1779653834118,43.61,76608.67,0.0,0.0,0.0,0.0]
[1779653839153,43.61,76608.4,0.0,0.0,0.0,0.0]
[1779653845669,43.61,76607.88,0.0,0.0,0.0,0.0]
[1779653852243,43.61,76607.47,0.0,0.0,0.0,0.0]
[1779653857278,43.61,76607.78,0.0,0.0,0.0,0.0]
[1779653863324,43.61,76607.74,0.0,0.0,0.0,0.0]
[1779653868361,43.61,76594.09,0.0,0.0,0.0,0.0]
[1779653873396,43.61,76588.96,0.0,0.0,0.0,0.0]
[1779653878431,43.61,76588.52,0.0,0.0,0.0,0.0]
[1779653883475,43.61,76590.03,0.0,0.0,0.0,0.0]
[1779653890515,43.61,76591.93,0.0,0.0,0.0,0.0]
[1779653895552,43.61,76588.99,0.0,0.0,0.0,0.0]
[1779653900585,43.61,76581.59,0.0,0.0,0.0,0.0]
[1779653905620,43.61,76585.94,0.0,0.0,0.0,0.0]
[1779653910655,43.61,76584.83,0.0,0.0,0.0,0.0]
[1779653916173,43.61,76584.81,0.0,0.0,0.0,0.0]
[1779653921733,43.61,76587.0,0.0,0.0,0.0,0.0]
[1779653926767,43.61,76579.42,0.0,0.0,0.0,0.0]
[1779653931804,43.61,76576.19,0.0,0.0,0.0,0.0]
[1779653937844,43.61,76575.13,0.0,0.0,0.0,0.0]
[1779653942880,43.61,76576.16,0.0,0.0,0.0,0.0]
[1779653947915,43.61,76585.32,0.0,0.0,0.0,0.0]
[1779653952950,43.61,76585.12,0.0,0.0,0.0,0.0]
[1779653963023,43.61,76584.78,0.0,0.0,0.0,0.0]
[1779653968058,43.61,76585.57,0.0,0.0,0.0,0.0]
[1779653973093,43.61,76585.79,0.0,0.0,0.0,0.0]
[1779653979136,43.61,76590.28,0.0,0.0,0.0,0.0]
[1779653984171,43.61,76600.17,0.0,0.0,0.0,0.0]
[1779653989205,43.61,76601.87,0.0,0.0,0.0,0.0]
[1779653994241,43.61,76601.43,0.0,0.0,0.0,0.0]
[1779653999276,43.61,76601.39,0.0,0.0,0.0,0.0]
[1779654004311,43.61,76596.07,0.0,0.0,0.0,0.0]
[1779654009345,43.61,76582.82,0.0,0.0,0.0,0.0]
[1779654014381,43.61,76579.44,0.0,0.0,0.0,0.0]
[1779654019416,43.61,76572.36,0.0,0.0,0.0,0.0]
[1779654024456,43.61,76569.39,0.0,0.0,0.0,0.0]
[1779654029488,43.61,76566.72,0.0,0.0,0.0,0.0]
[1779654034522,43.61,76563.6,0.0,0.0,0.0,0.0]
[1779654039557,43.61,76561.0,0.0,0.0,0.0,0.0]
[1779654044599,43.61,76544.12,0.0,0.0,0.0,0.0]
[1779654049634,43.61,76543.26,0.0,0.0,0.0,0.0]
[1779654055683,43.61,76542.64,0.0,0.0,0.0,0.0]
[1779654060711,43.61,76550.93,0.0,0.0,0.0,0.0]
[1779654065747,43.61,76565.84,0.0,0.0,0.0,0.0]
[1779654070782,43.61,76567.97,0.0,0.0,0.0,0.0]
[1779654075817,43.61,76566.0,0.0,0.0,0.0,0.0]
[1779654080851,43.61,76565.86,0.0,0.0,0.0,0.0]
[1779654085889,43.61,76569.05,0.0,0.0,0.0,0.0]
[1779654090922,43.61,76574.51,0.0,0.0,0.0,0.0]
[1779654097459,43.61,76578.33,0.0,0.0,0.0,0.0]
[1779654104025,43.61,76579.54,0.0,0.0,0.0,0.0]
[1779654109056,43.61,76584.7,0.0,0.0,0.0,0.0]
[1779654115098,43.61,76586.01,0.0,0.0,0.0,0.0]
[1779654120139,43.61,76585.58,0.0,0.0,0.0,0.0]
[1779654125169,43.61,76585.56,0.0,0.0,0.0,0.0]
[1779654130203,43.61,76587.75,0.0,0.0,0.0,0.0]
[1779654135238,43.61,76594.69,0.0,0.0,0.0,0.0]
[1779654140278,43.61,76594.93,0.0,0.0,0.0,0.0]
[1779654146319,43.61,76602.88,0.0,0.0,0.0,0.0]
[1779654151355,43.61,76607.89,0.0,0.0,0.0,0.0]
[1779654157881,43.61,76607.3,0.0,0.0,0.0,0.0]
[1779654163439,43.61,76607.52,0.0,0.0,0.0,0.0]
[1779654168475,43.61,76608.88,0.0,0.0,0.0,0.0]
[1779654173516,43.61,76611.4,0.0,0.0,0.0,0.0]
[1779654178545,43.61,76612.61,0.0,0.0,0.0,0.0]
[1779654185592,43.61,76612.91,0.0,0.0,0.0,0.0]
[1779654190628,43.61,76612.79,0.0,0.0,0.0,0.0]
[1779654197677,43.61,76612.22,0.0,0.0,0.0,0.0]
[1779654202712,43.61,76622.31,0.0,0.0,0.0,0.0]
[1779654207747,43.61,76622.88,0.0,0.0,0.0,0.0]
[1779654218314,43.61,76621.81,0.0,0.0,0.0,0.0]
[1779654223859,43.61,76621.69,0.0,0.0,0.0,0.0]
[1779654228895,43.61,76622.54,0.0,0.0,0.0,0.0]
[1779654233928,43.61,76621.61,0.0,0.0,0.0,0.0]
[1779654238966,43.61,76621.41,0.0,0.0,0.0,0.0]
[1779654244001,43.61,76607.85,0.0,0.0,0.0,0.0]
[1779654250049,43.61,76608.48,0.0,0.0,0.0,0.0]
[1779654255078,43.61,76610.24,0.0,0.0,0.0,0.0]
[1779654261120,43.61,76611.18,0.0,0.0,0.0,0.0]
[1779654267161,43.61,76611.18,0.0,0.0,0.0,0.0]
[1779654272198,43.61,76608.8,0.0,0.0,0.0,0.0]
[1779654277233,43.61,76599.96,0.0,0.0,0.0,0.0]
[1779654282268,43.61,76602.28,0.0,0.0,0.0,0.0]
[1779654287303,43.61,76600.64,0.0,0.0,0.0,0.0]
[1779654293346,43.61,76598.06,0.0,0.0,0.0,0.0]
[1779654298886,43.61,76590.37,0.0,0.0,0.0,0.0]
[1779654304440,43.61,76592.57,0.0,0.0,0.0,0.0]
[1779654309474,43.61,76592.19,0.0,0.0,0.0,0.0]
[1779654314510,43.61,76594.53,0.0,0.0,0.0,0.0]
[1779654320551,43.61,76598.95,0.0,0.0,0.0,0.0]
[1779654325586,43.61,76600.48,0.0,0.0,0.0,0.0]
[1779654329098,43.61,76573.61,0.0,0.0,0.0,0.0]
[1779654334650,43.61,76568.85,0.0,0.0,0.0,0.0]
[1779654339685,43.61,76571.28,0.0,0.0,0.0,0.0]
[1779654344719,43.61,76571.11,0.0,0.0,0.0,0.0]
[1779654349754,43.61,76575.07,0.0,0.0,0.0,0.0]
[1779654354793,43.61,76558.58,0.0,0.0,0.0,0.0]
[1779654359828,43.61,76555.35,0.0,0.0,0.0,0.0]
[1779654364863,43.61,76555.46,0.0,0.0,0.0,0.0]
[1779654369898,43.61,76555.44,0.0,0.0,0.0,0.0]
[1779654374932,43.61,76556.58,0.0,0.0,0.0,0.0]
[1779654380974,43.61,76558.01,0.0,0.0,0.0,0.0]
[1779654386009,43.61,76556.56,0.0,0.0,0.0,0.0]
[1779654391045,43.61,76546.54,0.0,0.0,0.0,0.0]
[1779654396081,43.61,76547.57,0.0,0.0,0.0,0.0]
[1779654401116,43.61,76529.73,0.0,0.0,0.0,0.0]
[1779654406151,43.61,76534.36,0.0,0.0,0.0,0.0]
[1779654411189,43.61,76538.21,0.0,0.0,0.0,0.0]
[1779654416224,43.61,76543.67,0.0,0.0,0.0,0.0]
[1779654421259,43.61,76542.79,0.0,0.0,0.0,0.0]
[1779654426295,43.61,76549.54,0.0,0.0,0.0,0.0]
[1779654431331,43.61,76549.41,0.0,0.0,0.0,0.0]
[1779654439876,43.61,76549.08,0.0,0.0,0.0,0.0]
[1779654449950,43.61,76548.83,0.0,0.0,0.0,0.0]
[1779654456508,43.61,76548.15,0.0,0.0,0.0,0.0]
[1779654462548,43.61,76551.85,0.0,0.0,0.0,0.0]
[1779654467583,43.61,76551.9,0.0,0.0,0.0,0.0]
[1779654472622,43.61,76552.04,0.0,0.0,0.0,0.0]
[1779654478664,43.61,76551.37,0.0,0.0,0.0,0.0]
[1779654483699,43.61,76551.59,0.0,0.0,0.0,0.0]
[1779654488742,43.61,76558.89,0.0,0.0,0.0,0.0]
[1779654493780,43.61,76562.0,0.0,0.0,0.0,0.0]
[1779654498812,43.61,76566.1,0.0,0.0,0.0,0.0]
[1779654503848,43.61,76566.57,0.0,0.0,0.0,0.0]
[1779654508882,43.61,76576.68,0.0,0.0,0.0,0.0]
[1779654513917,43.61,76577.26,0.0,0.0,0.0,0.0]
[1779654518954,43.61,76573.48,0.0,0.0,0.0,0.0]
[1779654523987,43.61,76571.43,0.0,0.0,0.0,0.0]
[1779654529024,43.61,76571.87,0.0,0.0,0.0,0.0]
[1779654534059,43.61,76571.76,0.0,0.0,0.0,0.0]
[1779654539095,43.61,76581.59,0.0,0.0,0.0,0.0]
[1779654544129,43.61,76584.31,0.0,0.0,0.0,0.0]
[1779654549164,43.61,76584.66,0.0,0.0,0.0,0.0]
[1779654554199,43.61,76593.22,0.0,0.0,0.0,0.0]
[1779654560241,43.61,76596.72,0.0,0.0,0.0,0.0]
[1779654565276,43.61,76596.92,0.0,0.0,0.0,0.0]
[1779654570794,43.61,76597.96,0.0,0.0,0.0,0.0]
[1779654580380,43.61,76598.08,0.0,0.0,0.0,0.0]
[1779654585414,43.61,76599.44,0.0,0.0,0.0,0.0]
[1779654590451,43.61,76600.17,0.0,0.0,0.0,0.0]
[1779654596493,43.61,76600.79,0.0,0.0,0.0,0.0]
[1779654601529,43.61,76608.14,0.0,0.0,0.0,0.0]
[1779654606565,43.61,76613.47,0.0,0.0,0.0,0.0]
[1779654611600,43.61,76600.32,0.0,0.0,0.0,0.0]
[1779654616635,43.61,76590.72,0.0,0.0,0.0,0.0]
[1779654621671,43.61,76594.48,0.0,0.0,0.0,0.0]
[1779654627712,43.61,76596.67,0.0,0.0,0.0,0.0]
[1779654633779,43.61,76599.28,0.0,0.0,0.0,0.0]
[1779654638818,43.61,76602.35,0.0,0.0,0.0,0.0]
[1779654643850,43.61,76603.71,0.0,0.0,0.0,0.0]
[1779654648884,43.61,76603.31,0.0,0.0,0.0,0.0]
[1779654653918,43.61,76605.57,0.0,0.0,0.0,0.0]
[1779654658954,43.61,76609.62,0.0,0.0,0.0,0.0]
[1779654663990,43.61,76607.54,0.0,0.0,0.0,0.0]
[1779654669033,43.61,76608.9,0.0,0.0,0.0,0.0]
[1779654674070,43.61,76603.87,0.0,0.0,0.0,0.0]
[1779654679103,43.61,76600.37,0.0,0.0,0.0,0.0]
[1779654684137,43.61,76602.72,0.0,0.0,0.0,0.0]
[1779654689174,43.61,76608.69,0.0,0.0,0.0,0.0]
[1779654694209,43.61,76610.58,0.0,0.0,0.0,0.0]
[1779654699242,43.61,76613.49,0.0,0.0,0.0,0.0]
[1779654704278,43.61,76625.8,0.0,0.0,0.0,0.0]
[1779654709313,43.61,76625.52,0.0,0.0,0.0,0.0]
[1779654714348,43.61,76625.66,0.0,0.0,0.0,0.0]
[1779654719384,43.61,76627.72,0.0,0.0,0.0,0.0]
[1779654724422,43.61,76631.2,0.0,0.0,0.0,0.0]
[1779654729454,43.61,76633.82,0.0,0.0,0.0,0.0]
[1779654734490,43.61,76635.42,0.0,0.0,0.0,0.0]
[1779654739525,43.61,76618.86,0.0,0.0,0.0,0.0]
[1779654744562,43.61,76621.45,0.0,0.0,0.0,0.0]
[1779654750602,43.61,76622.4,0.0,0.0,0.0,0.0]
[1779654755636,43.61,76623.19,0.0,0.0,0.0,0.0]
[1779654760671,43.61,76626.99,0.0,0.0,0.0,0.0]
[1779654765783,43.61,76628.1,0.0,0.0,0.0,0.0]
[1779654767733,43.61,76588.94,0.0,0.0,0.0,0.0]
[1779654772758,43.61,76578.01,0.0,0.0,0.0,0.0]
[1779654777793,43.61,76578.42,0.0,0.0,0.0,0.0]
[1779654782827,43.61,76590.59,0.0,0.0,0.0,0.0]
[1779654788871,43.61,76592.84,0.0,0.0,0.0,0.0]
[1779654793906,43.61,76594.0,0.0,0.0,0.0,0.0]
[1779654798944,43.61,76601.04,0.0,0.0,0.0,0.0]
[1779654802435,43.61,76574.2,0.0,0.0,0.0,0.0]
[1779654808004,43.61,76571.2,0.0,0.0,0.0,0.0]
[1779654813040,43.61,76570.18,0.0,0.0,0.0,0.0]
[1779654818074,43.61,76570.55,0.0,0.0,0.0,0.0]
[1779654823109,43.61,76572.2,0.0,0.0,0.0,0.0]
[1779654828144,43.61,76577.28,0.0,0.0,0.0,0.0]
[1779654833179,43.61,76579.43,0.0,0.0,0.0,0.0]
[1779654839220,43.61,76582.94,0.0,0.0,0.0,0.0]
[1779654844257,43.61,76587.61,0.0,0.0,0.0,0.0]
[1779654849291,43.61,76591.0,0.0,0.0,0.0,0.0]
[1779654854326,43.61,76591.56,0.0,0.0,0.0,0.0]
[1779654859361,43.61,76590.33,0.0,0.0,0.0,0.0]
[1779654864396,43.61,76591.78,0.0,0.0,0.0,0.0]
[1779654869435,43.61,76592.67,0.0,0.0,0.0,0.0]
[1779654874467,43.61,76593.35,0.0,0.0,0.0,0.0]
[1779654880509,43.61,76594.96,0.0,0.0,0.0,0.0]
[1779654885545,43.61,76584.22,0.0,0.0,0.0,0.0]
[1779654890581,43.61,76584.39,0.0,0.0,0.0,0.0]
[1779654900655,43.61,76585.3,0.0,0.0,0.0,0.0]
[1779654905686,43.61,76576.98,0.0,0.0,0.0,0.0]
[1779654910720,43.61,76584.22,0.0,0.0,0.0,0.0]
[1779654916763,43.61,76587.24,0.0,0.0,0.0,0.0]
[1779654921798,43.61,76585.56,0.0,0.0,0.0,0.0]
[1779654926832,43.61,76589.61,0.0,0.0,0.0,0.0]
[1779654933352,43.61,76596.09,0.0,0.0,0.0,0.0]
[1779654938921,43.61,76596.79,0.0,0.0,0.0,0.0]
[1779654943952,43.61,76597.49,0.0,0.0,0.0,0.0]
[1779654949994,43.61,76598.14,0.0,0.0,0.0,0.0]
[1779654955032,43.61,76600.55,0.0,0.0,0.0,0.0]
[1779654960066,43.61,76590.59,0.0,0.0,0.0,0.0]
[1779654966108,43.61,76593.13,0.0,0.0,0.0,0.0]
[1779654971143,43.61,76594.33,0.0,0.0,0.0,0.0]
[1779654976180,43.61,76599.89,0.0,0.0,0.0,0.0]
[1779654983704,43.61,76599.88,0.0,0.0,0.0,0.0]
[1779654989271,43.61,76606.69,0.0,0.0,0.0,0.0]
[1779654994334,43.61,76607.72,0.0,0.0,0.0,0.0]
[1779654999343,43.61,76601.49,0.0,0.0,0.0,0.0]
[1779655004379,43.61,76600.47,0.0,0.0,0.0,0.0]
[1779655009413,43.61,76600.47,0.0,0.0,0.0,0.0]
[1779655015456,43.61,76602.14,0.0,0.0,0.0,0.0]
[1779655020490,43.61,76605.66,0.0,0.0,0.0,0.0]
[1779655025524,43.61,76605.76,0.0,0.0,0.0,0.0]
[1779655028554,43.61,76625.53,0.0,0.0,0.0,0.0]
[1779655033586,43.61,76633.45,0.0,0.0,0.0,0.0]
[1779655038620,43.61,76631.28,0.0,0.0,0.0,0.0]
[1779655043655,43.61,76631.81,0.0,0.0,0.0,0.0]
[1779655048691,43.61,76631.4,0.0,0.0,0.0,0.0]
[1779655053725,43.61,76631.45,0.0,0.0,0.0,0.0]
[1779655058760,43.61,76630.26,0.0,0.0,0.0,0.0]
[1779655064803,43.61,76629.01,0.0,0.0,0.0,0.0]
[1779655069839,43.61,76629.02,0.0,0.0,0.0,0.0]
[1779655075884,43.61,76628.63,0.0,0.0,0.0,0.0]
[1779655080935,43.61,76629.02,0.0,0.0,0.0,0.0]
[1779655083946,43.61,76603.76,0.0,0.0,0.0,0.0]
[1779655088981,43.61,76606.24,0.0,0.0,0.0,0.0]
[1779655094016,43.61,76611.6,0.0,0.0,0.0,0.0]
[1779655099050,43.61,76599.18,0.0,0.0,0.0,0.0]
[1779655104551,43.61,76599.94,0.0,0.0,0.0,0.0]
[1779655110132,43.61,76605.2,0.0,0.0,0.0,0.0]
[1779655115167,43.61,76610.7,0.0,0.0,0.0,0.0]
[1779655120200,43.61,76603.22,0.0,0.0,0.0,0.0]
[1779655125237,43.61,76603.47,0.0,0.0,0.0,0.0]
[1779655130273,43.61,76602.49,0.0,0.0,0.0,0.0]
[1779655135307,43.61,76599.27,0.0,0.0,0.0,0.0]
[1779655140355,43.61,76605.75,0.0,0.0,0.0,0.0]
[1779655145379,43.61,76611.21,0.0,0.0,0.0,0.0]
[1779655150415,43.61,76604.38,0.0,0.0,0.0,0.0]
[1779655158471,43.61,76602.08,0.0,0.0,0.0,0.0]
[1779655163506,43.61,76599.62,0.0,0.0,0.0,0.0]
[1779655168540,43.61,76601.25,0.0,0.0,0.0,0.0]
[1779655173576,43.61,76598.83,0.0,0.0,0.0,0.0]
[1779655178613,43.61,76597.59,0.0,0.0,0.0,0.0]
[1779655183645,43.61,76596.15,0.0,0.0,0.0,0.0]
[1779655188680,43.61,76597.12,0.0,0.0,0.0,0.0]
[1779655193717,43.61,76605.92,0.0,0.0,0.0,0.0]
[1779655198765,43.61,76601.96,0.0,0.0,0.0,0.0]
[1779655205803,43.61,76601.35,0.0,0.0,0.0,0.0]
[1779655210837,43.61,76603.02,0.0,0.0,0.0,0.0]
[1779655215872,43.61,76605.23,0.0,0.0,0.0,0.0]
[1779655220908,43.61,76608.48,0.0,0.0,0.0,0.0]
[1779655228965,43.61,76608.03,0.0,0.0,0.0,0.0]
[1779655234006,43.61,76609.72,0.0,0.0,0.0,0.0]
[1779655239035,43.61,76609.75,0.0,0.0,0.0,0.0]
[1779655244071,43.61,76609.62,0.0,0.0,0.0,0.0]
[1779655249104,43.61,76605.33,0.0,0.0,0.0,0.0]
[1779655254139,43.61,76598.68,0.0,0.0,0.0,0.0]
[1779655259177,43.61,76599.27,0.0,0.0,0.0,0.0]
[1779655264208,43.61,76600.74,0.0,0.0,0.0,0.0]
[1779655269241,43.61,76601.5,0.0,0.0,0.0,0.0]
[1779655274281,43.61,76598.86,0.0,0.0,0.0,0.0]
[1779655279314,43.61,76603.2,0.0,0.0,0.0,0.0]
[1779655284349,43.61,76610.2,0.0,0.0,0.0,0.0]
[1779655289383,43.61,76613.29,0.0,0.0,0.0,0.0]
[1779655294419,43.61,76611.85,0.0,0.0,0.0,0.0]
[1779655299454,43.61,76608.62,0.0,0.0,0.0,0.0]
[1779655304490,43.61,76608.52,0.0,0.0,0.0,0.0]
[1779655309525,43.61,76604.75,0.0,0.0,0.0,0.0]
[1779655316031,43.61,76602.22,0.0,0.0,0.0,0.0]
[1779655322615,43.61,76611.12,0.0,0.0,0.0,0.0]
[1779655328658,43.61,76611.13,0.0,0.0,0.0,0.0]
[1779655333692,43.61,76612.24,0.0,0.0,0.0,0.0]
[1779655338727,43.61,76611.34,0.0,0.0,0.0,0.0]
[1779655343761,43.61,76615.61,0.0,0.0,0.0,0.0]
[1779655348798,43.61,76618.13,0.0,0.0,0.0,0.0]
[1779655353834,43.61,76618.21,0.0,0.0,0.0,0.0]
[1779655358868,43.61,76610.84,0.0,0.0,0.0,0.0]
[1779655363903,43.61,76610.14,0.0,0.0,0.0,0.0]
[1779655368938,43.61,76611.53,0.0,0.0,0.0,0.0]
[1779655373974,43.61,76610.38,0.0,0.0,0.0,0.0]
[1779655379009,43.61,76607.7,0.0,0.0,0.0,0.0]
[1779655384044,43.61,76608.5,0.0,0.0,0.0,0.0]
[1779655389080,43.61,76609.89,0.0,0.0,0.0,0.0]
[1779655394114,43.61,76618.98,0.0,0.0,0.0,0.0]
[1779655399153,43.61,76618.16,0.0,0.0,0.0,0.0]
[1779655404184,43.61,76620.73,0.0,0.0,0.0,0.0]
[1779655411233,43.61,76621.45,0.0,0.0,0.0,0.0]
[1779655416267,43.61,76622.79,0.0,0.0,0.0,0.0]
[1779655421303,43.61,76623.09,0.0,0.0,0.0,0.0]
[1779655426338,43.61,76622.2,0.0,0.0,0.0,0.0]
[1779655431374,43.61,76621.09,0.0,0.0,0.0,0.0]
[1779655436409,43.61,76620.52,0.0,0.0,0.0,0.0]
[1779655441444,43.61,76626.66,0.0,0.0,0.0,0.0]
[1779655446946,43.61,76629.96,0.0,0.0,0.0,0.0]
[1779655452521,43.61,76630.21,0.0,0.0,0.0,0.0]
[1779655458571,43.61,76631.05,0.0,0.0,0.0,0.0]
[1779655463599,43.61,76635.99,0.0,0.0,0.0,0.0]
[1779655468633,43.61,76637.23,0.0,0.0,0.0,0.0]
[1779655473673,43.61,76637.33,0.0,0.0,0.0,0.0]
[1779655478709,43.61,76634.7,0.0,0.0,0.0,0.0]
[1779655483760,43.61,76623.11,0.0,0.0,0.0,0.0]
[1779655488793,43.61,76608.21,0.0,0.0,0.0,0.0]
[1779655493829,43.61,76608.27,0.0,0.0,0.0,0.0]
[1779655499869,43.61,76609.55,0.0,0.0,0.0,0.0]
[1779655504905,43.61,76609.53,0.0,0.0,0.0,0.0]
[1779655509940,43.61,76609.91,0.0,0.0,0.0,0.0]
[1779655517444,43.61,76609.82,0.0,0.0,0.0,0.0]
[1779655523031,43.61,76611.99,0.0,0.0,0.0,0.0]
[1779655528070,43.61,76621.27,0.0,0.0,0.0,0.0]
[1779655533102,43.61,76624.22,0.0,0.0,0.0,0.0]
[1779655538138,43.61,76626.84,0.0,0.0,0.0,0.0]
[1779655543173,43.61,76632.14,0.0,0.0,0.0,0.0]
[1779655550221,43.61,76634.48,0.0,0.0,0.0,0.0]
[1779655555258,43.61,76640.99,0.0,0.0,0.0,0.0]
[1779655560294,43.61,76637.87,0.0,0.0,0.0,0.0]
[1779655565326,43.61,76637.7,0.0,0.0,0.0,0.0]
[1779655570361,43.61,76637.3,0.0,0.0,0.0,0.0]
[1779655575396,43.61,76637.0,0.0,0.0,0.0,0.0]
[1779655580432,43.61,76637.79,0.0,0.0,0.0,0.0]
[1779655585466,43.61,76639.02,0.0,0.0,0.0,0.0]
[1779655590503,43.61,76638.69,0.0,0.0,0.0,0.0]
[1779655595536,43.61,76638.1,0.0,0.0,0.0,0.0]
[1779655600572,43.61,76636.71,0.0,0.0,0.0,0.0]
[1779655606615,43.61,76639.89,0.0,0.0,0.0,0.0]
[1779655611650,43.61,76634.43,0.0,0.0,0.0,0.0]
[1779655618154,43.61,76630.81,0.0,0.0,0.0,0.0]
[1779655623733,43.61,76622.78,0.0,0.0,0.0,0.0]
[1779655628768,43.61,76623.91,0.0,0.0,0.0,0.0]
[1779655633802,43.61,76623.86,0.0,0.0,0.0,0.0]
[1779655638838,43.61,76613.52,0.0,0.0,0.0,0.0]
[1779655643877,43.61,76615.84,0.0,0.0,0.0,0.0]
[1779655648908,43.61,76622.72,0.0,0.0,0.0,0.0]
[1779655656965,43.61,76622.9,0.0,0.0,0.0,0.0]
[1779655662000,43.61,76622.27,0.0,0.0,0.0,0.0]
[1779655667037,43.61,76621.75,0.0,0.0,0.0,0.0]
[1779655673078,43.61,76613.42,0.0,0.0,0.0,0.0]
[1779655678579,43.61,76615.78,0.0,0.0,0.0,0.0]
[1779655684155,43.61,76616.67,0.0,0.0,0.0,0.0]
[1779655689190,43.61,76603.03,0.0,0.0,0.0,0.0]
[1779655694225,43.61,76603.35,0.0,0.0,0.0,0.0]
[1779655699266,43.61,76592.45,0.0,0.0,0.0,0.0]
[1779655704300,43.61,76592.36,0.0,0.0,0.0,0.0]
[1779655709335,43.61,76586.27,0.0,0.0,0.0,0.0]
[1779655714369,43.61,76587.77,0.0,0.0,0.0,0.0]
[1779655719405,43.61,76585.94,0.0,0.0,0.0,0.0]
[1779655724440,43.61,76584.77,0.0,0.0,0.0,0.0]
[1779655729475,43.61,76586.12,0.0,0.0,0.0,0.0]
[1779655734510,43.61,76579.64,0.0,0.0,0.0,0.0]
[1779655739545,43.61,76579.17,0.0,0.0,0.0,0.0]
[1779655744581,43.61,76579.78,0.0,0.0,0.0,0.0]
[1779655749619,43.61,76577.65,0.0,0.0,0.0,0.0]
[1779655755671,43.61,76576.73,0.0,0.0,0.0,0.0]
[1779655760705,43.61,76576.48,0.0,0.0,0.0,0.0]
[1779655765741,43.61,76576.69,0.0,0.0,0.0,0.0]
[1779655770775,43.61,76581.44,0.0,0.0,0.0,0.0]
[1779655775811,43.61,76612.91,0.0,0.0,0.0,0.0]
[1779655780846,43.61,76616.46,0.0,0.0,0.0,0.0]
[1779655785886,43.61,76621.09,0.0,0.0,0.0,0.0]
[1779655790920,43.61,76615.15,0.0,0.0,0.0,0.0]
[1779655795956,43.61,76619.8,0.0,0.0,0.0,0.0]
[1779655800991,43.61,76619.63,0.0,0.0,0.0,0.0]
[1779655807033,43.61,76619.75,0.0,0.0,0.0,0.0]
[1779655813083,43.61,76613.64,0.0,0.0,0.0,0.0]
[1779655818116,43.61,76607.42,0.0,0.0,0.0,0.0]
[1779655823149,43.61,76600.91,0.0,0.0,0.0,0.0]
[1779655828184,43.61,76597.46,0.0,0.0,0.0,0.0]
[1779655833220,43.61,76598.61,0.0,0.0,0.0,0.0]
[1779655838254,43.61,76593.66,0.0,0.0,0.0,0.0]
[1779655843290,43.61,76592.13,0.0,0.0,0.0,0.0]
[1779655848324,43.61,76595.19,0.0,0.0,0.0,0.0]
[1779655853363,43.61,76598.65,0.0,0.0,0.0,0.0]
[1779655858394,43.61,76596.35,0.0,0.0,0.0,0.0]
[1779655869929,43.61,76595.02,0.0,0.0,0.0,0.0]
[1779655875513,43.61,76593.05,0.0,0.0,0.0,0.0]
[1779655885585,43.61,76593.32,0.0,0.0,0.0,0.0]
[1779655890618,43.61,76596.41,0.0,0.0,0.0,0.0]
[1779655895654,43.61,76605.67,0.0,0.0,0.0,0.0]
[1779655900689,43.61,76605.95,0.0,0.0,0.0,0.0]
[1779655905723,43.61,76604.17,0.0,0.0,0.0,0.0]
[1779655910760,43.61,76605.04,0.0,0.0,0.0,0.0]
[1779655915794,43.61,76595.19,0.0,0.0,0.0,0.0]
[1779655920830,43.61,76592.6,0.0,0.0,0.0,0.0]
[1779655925863,43.61,76586.23,0.0,0.0,0.0,0.0]
[1779655930899,43.61,76584.24,0.0,0.0,0.0,0.0]
[1779655935940,43.61,76583.34,0.0,0.0,0.0,0.0]
[1779655940969,43.61,76579.04,0.0,0.0,0.0,0.0]
[1779655946005,43.61,76578.54,0.0,0.0,0.0,0.0]
[1779655951043,43.61,76577.95,0.0,0.0,0.0,0.0]
[1779655956080,43.61,76578.6,0.0,0.0,0.0,0.0]
[1779655961115,43.61,76577.42,0.0,0.0,0.0,0.0]
[1779655966150,43.61,76576.95,0.0,0.0,0.0,0.0]
[1779655971184,43.61,76579.02,0.0,0.0,0.0,0.0]
[1779655976222,43.61,76579.84,0.0,0.0,0.0,0.0]
[1779655981260,43.61,76580.32,0.0,0.0,0.0,0.0]
[1779655986290,43.61,76581.59,0.0,0.0,0.0,0.0]
[1779655991333,43.61,76580.3,0.0,0.0,0.0,0.0]
[1779655996359,43.61,76578.41,0.0,0.0,0.0,0.0]
[1779656002401,43.61,76577.06,0.0,0.0,0.0,0.0]
[1779656007437,43.61,76577.55,0.0,0.0,0.0,0.0]
[1779656012471,43.61,76575.4,0.0,0.0,0.0,0.0]
[1779656017507,43.61,76574.94,0.0,0.0,0.0,0.0]
[1779656022541,43.61,76573.78,0.0,0.0,0.0,0.0]
[1779656027580,43.61,76573.95,0.0,0.0,0.0,0.0]
[1779656032616,43.61,76573.1,0.0,0.0,0.0,0.0]
[1779656037650,43.61,76573.43,0.0,0.0,0.0,0.0]
[1779656042684,43.61,76562.59,0.0,0.0,0.0,0.0]
[1779656048726,43.61,76561.7,0.0,0.0,0.0,0.0]
[1779656053762,43.61,76561.52,0.0,0.0,0.0,0.0]
[1779656058797,43.61,76561.98,0.0,0.0,0.0,0.0]
[1779656063831,43.61,76564.41,0.0,0.0,0.0,0.0]
[1779656068866,43.61,76565.07,0.0,0.0,0.0,0.0]
[1779656073902,43.61,76564.77,0.0,0.0,0.0,0.0]
[1779656078936,43.61,76564.48,0.0,0.0,0.0,0.0]
[1779656083972,43.61,76564.33,0.0,0.0,0.0,0.0]
[1779656089010,43.61,76564.43,0.0,0.0,0.0,0.0]
[1779656094044,43.61,76564.27,0.0,0.0,0.0,0.0]
[1779656100086,43.61,76563.9,0.0,0.0,0.0,0.0]
[1779656105123,43.61,76563.44,0.0,0.0,0.0,0.0]
[1779656110156,43.61,76564.8,0.0,0.0,0.0,0.0]
[1779656115192,43.61,76568.71,0.0,0.0,0.0,0.0]
[1779656120227,43.61,76563.21,0.0,0.0,0.0,0.0]
[1779656125267,43.61,76556.08,0.0,0.0,0.0,0.0]
[1779656131756,43.61,76552.57,0.0,0.0,0.0,0.0]
[1779656138358,43.61,76551.66,0.0,0.0,0.0,0.0]
[1779656145409,43.61,76550.51,0.0,0.0,0.0,0.0]
[1779656150443,43.61,76552.6,0.0,0.0,0.0,0.0]
[1779656155476,43.61,76553.62,0.0,0.0,0.0,0.0]
[1779656160512,43.61,76553.29,0.0,0.0,0.0,0.0]
[1779656166554,43.61,76552.96,0.0,0.0,0.0,0.0]
[1779656172043,43.61,76552.67,0.0,0.0,0.0,0.0]
[1779656179651,43.61,76551.48,0.0,0.0,0.0,0.0]
[1779656185693,43.61,76551.27,0.0,0.0,0.0,0.0]
[1779656190728,43.61,76545.17,0.0,0.0,0.0,0.0]
[1779656195764,43.61,76545.41,0.0,0.0,0.0,0.0]
[1779656200800,43.61,76546.36,0.0,0.0,0.0,0.0]
[1779656205833,43.61,76548.47,0.0,0.0,0.0,0.0]
[1779656210871,43.61,76546.5,0.0,0.0,0.0,0.0]
[1779656215903,43.61,76546.76,0.0,0.0,0.0,0.0]
[1779656220938,43.61,76547.27,0.0,0.0,0.0,0.0]
[1779656225976,43.61,76548.94,0.0,0.0,0.0,0.0]
[1779656231012,43.61,76547.02,0.0,0.0,0.0,0.0]
[1779656236047,43.61,76547.0,0.0,0.0,0.0,0.0]
[1779656241082,43.61,76546.91,0.0,0.0,0.0,0.0]
[1779656246117,43.61,76546.08,0.0,0.0,0.0,0.0]
[1779656251151,43.61,76530.14,0.0,0.0,0.0,0.0]
[1779656256187,43.61,76536.08,0.0,0.0,0.0,0.0]
[1779656263236,43.61,76536.34,0.0,0.0,0.0,0.0]
[1779656268271,43.61,76536.79,0.0,0.0,0.0,0.0]
[1779656276327,43.61,76536.75,0.0,0.0,0.0,0.0]
[1779656281361,43.61,76536.82,0.0,0.0,0.0,0.0]
[1779656288411,43.61,76538.03,0.0,0.0,0.0,0.0]
[1779656294456,43.61,76537.91,0.0,0.0,0.0,0.0]
[1779656300496,43.61,76540.22,0.0,0.0,0.0,0.0]
[1779656306538,43.61,76538.63,0.0,0.0,0.0,0.0]
[1779656311574,43.61,76538.43,0.0,0.0,0.0,0.0]
[1779656321644,43.61,76538.8,0.0,0.0,0.0,0.0]
[1779656326682,43.61,76538.01,0.0,0.0,0.0,0.0]
[1779656333177,43.61,76537.75,0.0,0.0,0.0,0.0]
[1779656340779,43.61,76536.76,0.0,0.0,0.0,0.0]
[1779656345817,43.61,76536.39,0.0,0.0,0.0,0.0]
[1779656350852,43.61,76535.8,0.0,0.0,0.0,0.0]
[1779656356894,43.61,76535.76,0.0,0.0,0.0,0.0]
[1779656361928,43.61,76535.22,0.0,0.0,0.0,0.0]
[1779656366964,43.61,76535.51,0.0,0.0,0.0,0.0]
[1779656371999,43.61,76529.05,0.0,0.0,0.0,0.0]
[1779656377033,43.61,76529.72,0.0,0.0,0.0,0.0]
[1779656382069,43.61,76555.84,0.0,0.0,0.0,0.0]
[1779656387110,43.61,76570.82,0.0,0.0,0.0,0.0]
[1779656393145,43.61,76570.88,0.0,0.0,0.0,0.0]
[1779656399189,43.61,76570.23,0.0,0.0,0.0,0.0]
[1779656405233,43.61,76574.7,0.0,0.0,0.0,0.0]
[1779656410269,43.61,76565.94,0.0,0.0,0.0,0.0]
[1779656415304,43.61,76561.11,0.0,0.0,0.0,0.0]
[1779656420341,43.61,76558.3,0.0,0.0,0.0,0.0]
[1779656429404,43.61,76559.14,0.0,0.0,0.0,0.0]
[1779656434439,43.61,76558.23,0.0,0.0,0.0,0.0]
[1779656440481,43.61,76558.2,0.0,0.0,0.0,0.0]
[1779656445520,43.61,76564.62,0.0,0.0,0.0,0.0]
[1779656450553,43.61,76564.64,0.0,0.0,0.0,0.0]
[1779656455588,43.61,76563.19,0.0,0.0,0.0,0.0]
[1779656462637,43.61,76562.79,0.0,0.0,0.0,0.0]
[1779656468678,43.61,76558.27,0.0,0.0,0.0,0.0]
[1779656474162,43.61,76563.09,0.0,0.0,0.0,0.0]
[1779656479755,43.61,76563.06,0.0,0.0,0.0,0.0]
[1779656486806,43.61,76564.72,0.0,0.0,0.0,0.0]
[1779656491841,43.61,76569.21,0.0,0.0,0.0,0.0]
[1779656501923,43.61,76575.55,0.0,0.0,0.0,0.0]
[1779656509978,43.61,76572.3,0.0,0.0,0.0,0.0]
[1779656519040,43.61,76571.99,0.0,0.0,0.0,0.0]
[1779656524512,43.61,76576.05,0.0,0.0,0.0,0.0]
[1779656531129,43.61,76576.54,0.0,0.0,0.0,0.0]
[1779656536164,43.61,76584.08,0.0,0.0,0.0,0.0]
[1779656542206,43.61,76585.72,0.0,0.0,0.0,0.0]
[1779656548248,43.61,76583.65,0.0,0.0,0.0,0.0]
[1779656553282,43.61,76586.57,0.0,0.0,0.0,0.0]
[1779656559325,43.61,76591.85,0.0,0.0,0.0,0.0]
[1779656564359,43.61,76606.65,0.0,0.0,0.0,0.0]
[1779656569402,43.61,76624.67,0.0,0.0,0.0,0.0]
[1779656574440,43.61,76627.27,0.0,0.0,0.0,0.0]
[1779656579467,43.61,76630.69,0.0,0.0,0.0,0.0]
[1779656584502,43.61,76639.86,0.0,0.0,0.0,0.0]
[1779656589537,43.61,76641.82,0.0,0.0,0.0,0.0]
[1779656594575,43.61,76646.18,0.0,0.0,0.0,0.0]
[1779656600613,43.61,76647.7,0.0,0.0,0.0,0.0]
[1779656605648,43.61,76646.74,0.0,0.0,0.0,0.0]
[1779656610683,43.61,76656.09,0.0,0.0,0.0,0.0]
[1779656618739,43.61,76657.54,0.0,0.0,0.0,0.0]
[1779656625220,43.61,76660.88,0.0,0.0,0.0,0.0]
[1779656630824,43.61,76664.02,0.0,0.0,0.0,0.0]
[1779656633845,43.61,76642.75,0.0,0.0,0.0,0.0]
[1779656638879,43.61,76632.43,0.0,0.0,0.0,0.0]
[1779656645359,43.61,76632.13,0.0,0.0,0.0,0.0]
[1779656650966,43.61,76637.31,0.0,0.0,0.0,0.0]
[1779656661039,43.61,76640.69,0.0,0.0,0.0,0.0]
[1779656669094,43.61,76638.75,0.0,0.0,0.0,0.0]
[1779656674133,43.61,76640.65,0.0,0.0,0.0,0.0]
[1779656680170,43.61,76640.32,0.0,0.0,0.0,0.0]
[1779656685642,43.61,76628.42,0.0,0.0,0.0,0.0]
[1779656691255,43.61,76628.78,0.0,0.0,0.0,0.0]
[1779656699306,43.61,76627.73,0.0,0.0,0.0,0.0]
[1779656703333,43.61,76683.31,0.0,0.0,0.0,0.0]
[1779656708368,43.61,76671.66,0.0,0.0,0.0,0.0]
[1779656713403,43.61,76650.76,0.0,0.0,0.0,0.0]
[1779656718437,43.61,76645.27,0.0,0.0,0.0,0.0]
[1779656719444,43.61,76533.82,0.0,0.0,0.0,0.0]
[1779656724479,43.61,76547.03,0.0,0.0,0.0,0.0]
[1779656726496,43.61,76640.98,0.0,0.0,0.0,0.0]
[1779656729515,43.61,76545.74,0.0,0.0,0.0,0.0]
[1779656731530,43.61,76606.5,0.0,0.0,0.0,0.0]
[1779656736564,43.61,76603.48,0.0,0.0,0.0,0.0]
[1779656742606,43.61,76604.65,0.0,0.0,0.0,0.0]
[1779656747641,43.61,76605.86,0.0,0.0,0.0,0.0]
[1779656752675,43.61,76607.12,0.0,0.0,0.0,0.0]
[1779656757711,43.61,76605.48,0.0,0.0,0.0,0.0]
[1779656762750,43.61,76606.64,0.0,0.0,0.0,0.0]
[1779656767781,43.61,76607.98,0.0,0.0,0.0,0.0]
[1779656772818,43.61,76597.89,0.0,0.0,0.0,0.0]
[1779656777852,43.61,76597.99,0.0,0.0,0.0,0.0]
[1779656782887,43.61,76597.96,0.0,0.0,0.0,0.0]
[1779656787921,43.61,76599.72,0.0,0.0,0.0,0.0]
[1779656792956,43.61,76607.18,0.0,0.0,0.0,0.0]
[1779656797994,43.61,76610.93,0.0,0.0,0.0,0.0]
[1779656803035,43.61,76616.91,0.0,0.0,0.0,0.0]
[1779656808070,43.61,76618.24,0.0,0.0,0.0,0.0]
[1779656813104,43.61,76617.83,0.0,0.0,0.0,0.0]
[1779656819147,43.61,76616.84,0.0,0.0,0.0,0.0]
[1779656826641,43.61,76615.79,0.0,0.0,0.0,0.0]
[1779656832244,43.61,76615.94,0.0,0.0,0.0,0.0]
[1779656846781,43.61,76613.56,0.0,0.0,0.0,0.0]
[1779656852386,43.61,76613.15,0.0,0.0,0.0,0.0]
[1779656860447,43.61,76612.59,0.0,0.0,0.0,0.0]
[1779656865482,43.61,76612.89,0.0,0.0,0.0,0.0]
[1779656873538,43.61,76612.64,0.0,0.0,0.0,0.0]
[1779656879580,43.61,76613.13,0.0,0.0,0.0,0.0]
[1779656886629,43.61,76612.65,0.0,0.0,0.0,0.0]
[1779656891663,43.61,76613.85,0.0,0.0,0.0,0.0]
[1779656896698,43.61,76617.5,0.0,0.0,0.0,0.0]
[1779656901739,43.61,76621.24,0.0,0.0,0.0,0.0]
[1779656906772,43.61,76624.71,0.0,0.0,0.0,0.0]
[1779656911805,43.61,76626.75,0.0,0.0,0.0,0.0]
[1779656916842,43.61,76626.17,0.0,0.0,0.0,0.0]
[1779656921875,43.61,76626.76,0.0,0.0,0.0,0.0]
[1779656926910,43.61,76627.92,0.0,0.0,0.0,0.0]
[1779656933958,43.61,76627.93,0.0,0.0,0.0,0.0]
[1779656938994,43.61,76629.96,0.0,0.0,0.0,0.0]
[1779656944029,43.61,76629.08,0.0,0.0,0.0,0.0]
[1779656949064,43.61,76629.18,0.0,0.0,0.0,0.0]
[1779656954099,43.61,76622.87,0.0,0.0,0.0,0.0]
[1779656961147,43.61,76622.79,0.0,0.0,0.0,0.0]
[1779656967638,43.61,76624.48,0.0,0.0,0.0,0.0]
[1779656974239,43.61,76624.71,0.0,0.0,0.0,0.0]
[1779656981288,43.61,76625.28,0.0,0.0,0.0,0.0]
[1779656986326,43.61,76627.99,0.0,0.0,0.0,0.0]
[1779656991361,43.61,76627.66,0.0,0.0,0.0,0.0]
[1779656996396,43.61,76625.33,0.0,0.0,0.0,0.0]
[1779657001435,43.61,76612.36,0.0,0.0,0.0,0.0]
[1779657006470,43.61,76611.18,0.0,0.0,0.0,0.0]
[1779657011506,43.61,76613.37,0.0,0.0,0.0,0.0]
[1779657016541,43.61,76614.8,0.0,0.0,0.0,0.0]
[1779657025604,43.61,76616.79,0.0,0.0,0.0,0.0]
[1779657030639,43.61,76618.49,0.0,0.0,0.0,0.0]
[1779657035674,43.61,76616.85,0.0,0.0,0.0,0.0]
[1779657040709,43.61,76610.63,0.0,0.0,0.0,0.0]
[1779657048204,43.61,76611.2,0.0,0.0,0.0,0.0]
[1779657053800,43.61,76611.33,0.0,0.0,0.0,0.0]
[1779657058835,43.61,76611.17,0.0,0.0,0.0,0.0]
[1779657064877,43.61,76610.87,0.0,0.0,0.0,0.0]
[1779657069913,43.61,76610.46,0.0,0.0,0.0,0.0]
[1779657074948,43.61,76610.57,0.0,0.0,0.0,0.0]
[1779657079983,43.61,76610.32,0.0,0.0,0.0,0.0]
[1779657087034,43.61,76610.05,0.0,0.0,0.0,0.0]
[1779657092070,43.61,76610.15,0.0,0.0,0.0,0.0]
[1779657098554,43.61,76609.74,0.0,0.0,0.0,0.0]
[1779657106167,43.61,76609.74,0.0,0.0,0.0,0.0]
[1779657111202,43.61,76609.59,0.0,0.0,0.0,0.0]
[1779657117243,43.61,76610.62,0.0,0.0,0.0,0.0]
[1779657122280,43.61,76609.73,0.0,0.0,0.0,0.0]
[1779657127314,43.61,76610.26,0.0,0.0,0.0,0.0]
[1779657134362,43.61,76610.69,0.0,0.0,0.0,0.0]
[1779657140405,43.61,76611.05,0.0,0.0,0.0,0.0]
[1779657145440,43.61,76610.34,0.0,0.0,0.0,0.0]
[1779657150475,43.61,76610.26,0.0,0.0,0.0,0.0]
[1779657158975,43.61,76611.62,0.0,0.0,0.0,0.0]
[1779657164574,43.61,76613.27,0.0,0.0,0.0,0.0]
[1779657169607,43.61,76612.97,0.0,0.0,0.0,0.0]
[1779657176660,43.61,76612.47,0.0,0.0,0.0,0.0]
[1779657181694,43.61,76609.02,0.0,0.0,0.0,0.0]
[1779657186729,43.61,76595.54,0.0,0.0,0.0,0.0]
[1779657191764,43.61,76599.3,0.0,0.0,0.0,0.0]
[1779657196799,43.61,76606.3,0.0,0.0,0.0,0.0]
[1779657201834,43.61,76606.11,0.0,0.0,0.0,0.0]
[1779657206868,43.61,76605.33,0.0,0.0,0.0,0.0]
[1779657211904,43.61,76604.73,0.0,0.0,0.0,0.0]
[1779657217946,43.61,76604.82,0.0,0.0,0.0,0.0]
[1779657222981,43.61,76603.76,0.0,0.0,0.0,0.0]
[1779657228019,43.61,76604.81,0.0,0.0,0.0,0.0]
[1779657233051,43.61,76601.32,0.0,0.0,0.0,0.0]
[1779657238086,43.61,76593.3,0.0,0.0,0.0,0.0]
[1779657243130,43.61,76590.79,0.0,0.0,0.0,0.0]
[1779657249172,43.61,76589.72,0.0,0.0,0.0,0.0]
[1779657255218,43.61,76587.64,0.0,0.0,0.0,0.0]
[1779657260251,43.61,76584.23,0.0,0.0,0.0,0.0]
[1779657265285,43.61,76583.47,0.0,0.0,0.0,0.0]
[1779657270321,43.61,76582.82,0.0,0.0,0.0,0.0]
[1779657275356,43.61,76590.51,0.0,0.0,0.0,0.0]
[1779657279834,43.61,76611.32,0.0,0.0,0.0,0.0]
[1779657285429,43.61,76626.51,0.0,0.0,0.0,0.0]
[1779657290461,43.61,76628.98,0.0,0.0,0.0,0.0]
[1779657295497,43.61,76631.09,0.0,0.0,0.0,0.0]
[1779657300532,43.61,76631.0,0.0,0.0,0.0,0.0]
[1779657305567,43.61,76627.51,0.0,0.0,0.0,0.0]
[1779657310601,43.61,76620.19,0.0,0.0,0.0,0.0]
[1779657315638,43.61,76615.68,0.0,0.0,0.0,0.0]
[1779657320676,43.61,76617.47,0.0,0.0,0.0,0.0]
[1779657325710,43.61,76618.38,0.0,0.0,0.0,0.0]
[1779657330745,43.61,76616.54,0.0,0.0,0.0,0.0]
[1779657335780,43.61,76617.37,0.0,0.0,0.0,0.0]
[1779657341822,43.61,76618.95,0.0,0.0,0.0,0.0]
[1779657346857,43.61,76618.96,0.0,0.0,0.0,0.0]
[1779657352900,43.61,76619.47,0.0,0.0,0.0,0.0]
[1779657360396,43.61,76621.52,0.0,0.0,0.0,0.0]
[1779657365989,43.61,76621.79,0.0,0.0,0.0,0.0]
[1779657372032,43.61,76624.58,0.0,0.0,0.0,0.0]
[1779657377067,43.61,76624.0,0.0,0.0,0.0,0.0]
[1779657382102,43.61,76622.96,0.0,0.0,0.0,0.0]
[1779657389151,43.61,76619.51,0.0,0.0,0.0,0.0]
[1779657394187,43.61,76619.56,0.0,0.0,0.0,0.0]
[1779657399222,43.61,76619.79,0.0,0.0,0.0,0.0]
[1779657405265,43.61,76622.28,0.0,0.0,0.0,0.0]
[1779657410746,43.61,76622.42,0.0,0.0,0.0,0.0]
[1779657418354,43.61,76622.42,0.0,0.0,0.0,0.0]
[1779657424396,43.61,76622.32,0.0,0.0,0.0,0.0]
[1779657429431,43.61,76626.85,0.0,0.0,0.0,0.0]
[1779657434467,43.61,76626.29,0.0,0.0,0.0,0.0]
[1779657439502,43.61,76626.35,0.0,0.0,0.0,0.0]
[1779657444537,43.61,76626.05,0.0,0.0,0.0,0.0]
[1779657449572,43.61,76625.69,0.0,0.0,0.0,0.0]
[1779657454607,43.61,76625.55,0.0,0.0,0.0,0.0]
[1779657461112,43.61,76623.64,0.0,0.0,0.0,0.0]
[1779657466691,43.61,76605.98,0.0,0.0,0.0,0.0]
[1779657475754,43.61,76606.88,0.0,0.0,0.0,0.0]
[1779657481253,43.61,76610.4,0.0,0.0,0.0,0.0]
[1779657486842,43.61,76612.89,0.0,0.0,0.0,0.0]
[1779657491878,43.61,76614.31,0.0,0.0,0.0,0.0]
[1779657501392,43.61,76613.92,0.0,0.0,0.0,0.0]
[1779657506980,43.61,76614.49,0.0,0.0,0.0,0.0]
[1779657512017,43.61,76614.54,0.0,0.0,0.0,0.0]
[1779657517052,43.61,76615.44,0.0,0.0,0.0,0.0]
[1779657522087,43.61,76615.35,0.0,0.0,0.0,0.0]
[1779657527123,43.61,76614.42,0.0,0.0,0.0,0.0]
[1779657532157,43.61,76612.99,0.0,0.0,0.0,0.0]
[1779657538199,43.61,76611.81,0.0,0.0,0.0,0.0]
[1779657545250,43.61,76612.29,0.0,0.0,0.0,0.0]
[1779657550285,43.61,76615.83,0.0,0.0,0.0,0.0]
[1779657555320,43.61,76614.96,0.0,0.0,0.0,0.0]
[1779657560356,43.61,76613.12,0.0,0.0,0.0,0.0]
[1779657566396,43.61,76613.05,0.0,0.0,0.0,0.0]
[1779657572439,43.61,76613.49,0.0,0.0,0.0,0.0]
[1779657577476,43.61,76623.26,0.0,0.0,0.0,0.0]
[1779657582509,43.61,76634.8,0.0,0.0,0.0,0.0]
[1779657587544,43.61,76635.44,0.0,0.0,0.0,0.0]
[1779657592579,43.61,76639.68,0.0,0.0,0.0,0.0]
[1779657597614,43.61,76641.52,0.0,0.0,0.0,0.0]
[1779657602649,43.61,76639.19,0.0,0.0,0.0,0.0]
[1779657607683,43.61,76637.34,0.0,0.0,0.0,0.0]
[1779657612720,43.61,76637.08,0.0,0.0,0.0,0.0]
[1779657617758,43.61,76628.26,0.0,0.0,0.0,0.0]
[1779657622791,43.61,76629.11,0.0,0.0,0.0,0.0]
[1779657629839,43.61,76630.27,0.0,0.0,0.0,0.0]
[1779657634916,43.61,76628.36,0.0,0.0,0.0,0.0]
[1779657639951,43.61,76628.93,0.0,0.0,0.0,0.0]
[1779657647003,43.61,76629.0,0.0,0.0,0.0,0.0]
[1779657652448,43.61,76622.68,0.0,0.0,0.0,0.0]
[1779657658084,43.61,76622.39,0.0,0.0,0.0,0.0]
[1779657664126,43.61,76619.97,0.0,0.0,0.0,0.0]
[1779657669161,43.61,76620.8,0.0,0.0,0.0,0.0]
[1779657678226,43.61,76620.99,0.0,0.0,0.0,0.0]
[1779657684266,43.61,76619.85,0.0,0.0,0.0,0.0]
[1779657689301,43.61,76617.66,0.0,0.0,0.0,0.0]
[1779657695343,43.61,76617.85,0.0,0.0,0.0,0.0]
[1779657701388,43.61,76620.21,0.0,0.0,0.0,0.0]
[1779657710451,43.61,76620.23,0.0,0.0,0.0,0.0]
[1779657718506,43.61,76622.16,0.0,0.0,0.0,0.0]
[1779657723542,43.61,76620.93,0.0,0.0,0.0,0.0]
[1779657733609,43.61,76620.62,0.0,0.0,0.0,0.0]
[1779657738647,43.61,76619.29,0.0,0.0,0.0,0.0]
[1779657743681,43.61,76618.28,0.0,0.0,0.0,0.0]
[1779657751738,43.61,76617.84,0.0,0.0,0.0,0.0]
[1779657758787,43.61,76617.63,0.0,0.0,0.0,0.0]
[1779657764829,43.61,76617.65,0.0,0.0,0.0,0.0]
[1779657770871,43.61,76617.79,0.0,0.0,0.0,0.0]
[1779657775906,43.61,76617.43,0.0,0.0,0.0,0.0]
[1779657783376,43.61,76616.41,0.0,0.0,0.0,0.0]
[1779657788997,43.61,76616.61,0.0,0.0,0.0,0.0]
[1779657797055,43.61,76617.44,0.0,0.0,0.0,0.0]
[1779657802089,43.61,76617.67,0.0,0.0,0.0,0.0]
[1779657809138,43.61,76619.15,0.0,0.0,0.0,0.0]
[1779657819209,43.61,76618.9,0.0,0.0,0.0,0.0]
[1779657824243,43.61,76618.52,0.0,0.0,0.0,0.0]
[1779657830286,43.61,76618.17,0.0,0.0,0.0,0.0]
[1779657836327,43.61,76618.31,0.0,0.0,0.0,0.0]
[1779657842372,43.61,76616.59,0.0,0.0,0.0,0.0]
[1779657849420,43.61,76615.75,0.0,0.0,0.0,0.0]
[1779657856469,43.61,76615.7,0.0,0.0,0.0,0.0]
[1779657861504,43.61,76616.16,0.0,0.0,0.0,0.0]
[1779657866542,43.61,76619.42,0.0,0.0,0.0,0.0]
[1779657871577,43.61,76621.36,0.0,0.0,0.0,0.0]
[1779657876612,43.61,76622.19,0.0,0.0,0.0,0.0]
[1779657882654,43.61,76622.58,0.0,0.0,0.0,0.0]
[1779657887689,43.61,76621.88,0.0,0.0,0.0,0.0]
[1779657892724,43.61,76621.39,0.0,0.0,0.0,0.0]
[1779657898766,43.61,76618.27,0.0,0.0,0.0,0.0]
[1779657903809,43.61,76600.34,0.0,0.0,0.0,0.0]
[1779657908839,43.61,76588.41,0.0,0.0,0.0,0.0]
[1779657913875,43.61,76582.29,0.0,0.0,0.0,0.0]
[1779657918908,43.61,76581.26,0.0,0.0,0.0,0.0]
[1779657923944,43.61,76579.64,0.0,0.0,0.0,0.0]
[1779657928980,43.61,76578.4,0.0,0.0,0.0,0.0]
[1779657934015,43.61,76576.43,0.0,0.0,0.0,0.0]
[1779657939050,43.61,76576.6,0.0,0.0,0.0,0.0]
[1779657944510,43.61,76578.74,0.0,0.0,0.0,0.0]
[1779657950135,43.61,76577.08,0.0,0.0,0.0,0.0]
[1779657956178,43.61,76575.92,0.0,0.0,0.0,0.0]
[1779657961212,43.61,76575.05,0.0,0.0,0.0,0.0]
[1779657966247,43.61,76572.77,0.0,0.0,0.0,0.0]
[1779657971282,43.61,76569.5,0.0,0.0,0.0,0.0]
[1779657979342,43.61,76569.14,0.0,0.0,0.0,0.0]
[1779657984790,43.61,76569.7,0.0,0.0,0.0,0.0]
[1779657991423,43.61,76569.91,0.0,0.0,0.0,0.0]
[1779657997464,43.61,76569.89,0.0,0.0,0.0,0.0]
[1779658004931,43.61,76569.52,0.0,0.0,0.0,0.0]
[1779658015007,43.61,76569.06,0.0,0.0,0.0,0.0]
[1779658020624,43.61,76567.36,0.0,0.0,0.0,0.0]
[1779658025665,43.61,76567.08,0.0,0.0,0.0,0.0]
[1779658030699,43.61,76559.33,0.0,0.0,0.0,0.0]
[1779658035734,43.61,76560.59,0.0,0.0,0.0,0.0]
[1779658043789,43.61,76561.29,0.0,0.0,0.0,0.0]
[1779658048825,43.61,76561.74,0.0,0.0,0.0,0.0]
[1779658055289,43.61,76562.12,0.0,0.0,0.0,0.0]
[1779658060909,43.61,76562.27,0.0,0.0,0.0,0.0]
[1779658066952,43.61,76562.67,0.0,0.0,0.0,0.0]
[1779658071985,43.61,76562.22,0.0,0.0,0.0,0.0]
[1779658077020,43.61,76563.2,0.0,0.0,0.0,0.0]
[1779658082058,43.61,76564.09,0.0,0.0,0.0,0.0]
[1779658088098,43.61,76564.19,0.0,0.0,0.0,0.0]
[1779658093132,43.61,76559.03,0.0,0.0,0.0,0.0]
[1779658099175,43.61,76555.22,0.0,0.0,0.0,0.0]
[1779658104210,43.61,76555.72,0.0,0.0,0.0,0.0]
[1779658109244,43.61,76552.46,0.0,0.0,0.0,0.0]
[1779658114280,43.61,76550.39,0.0,0.0,0.0,0.0]
[1779658119315,43.61,76546.17,0.0,0.0,0.0,0.0]
[1779658124350,43.61,76545.3,0.0,0.0,0.0,0.0]
[1779658129385,43.61,76544.29,0.0,0.0,0.0,0.0]
[1779658134420,43.61,76543.18,0.0,0.0,0.0,0.0]
[1779658138447,43.61,76518.7,0.0,0.0,0.0,0.0]
[1779658143482,43.61,76501.95,0.0,0.0,0.0,0.0]
[1779658148518,43.61,76492.61,0.0,0.0,0.0,0.0]
[1779658153554,43.61,76492.89,0.0,0.0,0.0,0.0]
[1779658158589,43.61,76494.1,0.0,0.0,0.0,0.0]
[1779658163623,43.61,76495.02,0.0,0.0,0.0,0.0]
[1779658168658,43.61,76495.84,0.0,0.0,0.0,0.0]
[1779658176153,43.61,76495.93,0.0,0.0,0.0,0.0]
[1779658180766,43.61,76475.17,0.0,0.0,0.0,0.0]
[1779658181777,43.61,76437.43,0.0,0.0,0.0,0.0]
[1779658182782,43.61,76403.92,0.0,0.0,0.0,0.0]
[1779658187813,43.61,76415.11,0.0,0.0,0.0,0.0]
[1779658192850,43.61,76431.13,0.0,0.0,0.0,0.0]
[1779658197887,43.61,76433.66,0.0,0.0,0.0,0.0]
[1779658202922,43.61,76442.4,0.0,0.0,0.0,0.0]
[1779658207957,43.61,76454.93,0.0,0.0,0.0,0.0]
[1779658212992,43.61,76451.6,0.0,0.0,0.0,0.0]
[1779658218027,43.61,76447.8,0.0,0.0,0.0,0.0]
[1779658223061,43.61,76448.23,0.0,0.0,0.0,0.0]
[1779658229104,43.61,76447.83,0.0,0.0,0.0,0.0]
[1779658232128,43.61,76430.57,0.0,0.0,0.0,0.0]
[1779658237169,43.61,76418.91,0.0,0.0,0.0,0.0]
[1779658242197,43.61,76416.3,0.0,0.0,0.0,0.0]
[1779658247235,43.61,76410.04,0.0,0.0,0.0,0.0]
[1779658252269,43.61,76404.84,0.0,0.0,0.0,0.0]
[1779658257309,43.61,76419.47,0.0,0.0,0.0,0.0]
[1779658262342,43.61,76423.94,0.0,0.0,0.0,0.0]
[1779658267379,43.61,76426.26,0.0,0.0,0.0,0.0]
[1779658272413,43.61,76432.83,0.0,0.0,0.0,0.0]
[1779658277448,43.61,76446.16,0.0,0.0,0.0,0.0]
[1779658282482,43.61,76446.23,0.0,0.0,0.0,0.0]
[1779658287516,43.61,76447.9,0.0,0.0,0.0,0.0]
[1779658292553,43.61,76451.61,0.0,0.0,0.0,0.0]
[1779658297588,43.61,76461.01,0.0,0.0,0.0,0.0]
[1779658302621,43.61,76460.37,0.0,0.0,0.0,0.0]
[1779658307657,43.61,76460.89,0.0,0.0,0.0,0.0]
[1779658312695,43.61,76460.2,0.0,0.0,0.0,0.0]
[1779658317731,43.61,76459.54,0.0,0.0,0.0,0.0]
[1779658322766,43.61,76466.88,0.0,0.0,0.0,0.0]
[1779658327800,43.61,76468.73,0.0,0.0,0.0,0.0]
[1779658332836,43.61,76473.45,0.0,0.0,0.0,0.0]
[1779658337870,43.61,76470.19,0.0,0.0,0.0,0.0]
[1779658342906,43.61,76477.0,0.0,0.0,0.0,0.0]
[1779658347941,43.61,76479.69,0.0,0.0,0.0,0.0]
[1779658351972,43.61,76468.67,0.0,0.0,0.0,0.0]
[1779658352982,43.61,76434.89,0.0,0.0,0.0,0.0]
[1779658358015,43.61,76439.81,0.0,0.0,0.0,0.0]
[1779658364058,43.61,76439.88,0.0,0.0,0.0,0.0]
[1779658370099,43.61,76440.77,0.0,0.0,0.0,0.0]
[1779658377148,43.61,76441.16,0.0,0.0,0.0,0.0]
[1779658382184,43.61,76442.18,0.0,0.0,0.0,0.0]
[1779658387218,43.61,76435.4,0.0,0.0,0.0,0.0]
[1779658392254,43.61,76431.29,0.0,0.0,0.0,0.0]
[1779658397287,43.61,76433.06,0.0,0.0,0.0,0.0]
[1779658402323,43.61,76433.11,0.0,0.0,0.0,0.0]
[1779658407359,43.61,76414.21,0.0,0.0,0.0,0.0]
[1779658412394,43.61,76405.04,0.0,0.0,0.0,0.0]
[1779658417430,43.61,76399.73,0.0,0.0,0.0,0.0]
[1779658422489,43.61,76369.4,0.0,0.0,0.0,0.0]
[1779658427524,43.61,76367.98,0.0,0.0,0.0,0.0]
[1779658432561,43.61,76369.31,0.0,0.0,0.0,0.0]
[1779658437598,43.61,76384.15,0.0,0.0,0.0,0.0]
[1779658442630,43.61,76394.38,0.0,0.0,0.0,0.0]
[1779658448115,43.61,76397.23,0.0,0.0,0.0,0.0]
[1779658453706,43.61,76399.11,0.0,0.0,0.0,0.0]
[1779658458785,43.61,76401.49,0.0,0.0,0.0,0.0]
[1779658464782,43.61,76386.73,0.0,0.0,0.0,0.0]
[1779658470825,43.61,76386.08,0.0,0.0,0.0,0.0]
[1779658475862,43.61,76375.32,0.0,0.0,0.0,0.0]
[1779658479900,43.61,76313.09,0.0,0.0,0.0,0.0]
[1779658484936,43.61,76306.02,0.0,0.0,0.0,0.0]
[1779658489987,43.61,76316.1,0.0,0.0,0.0,0.0]
[1779658495020,43.61,76323.55,0.0,0.0,0.0,0.0]
[1779658500064,43.61,76322.27,0.0,0.0,0.0,0.0]
[1779658505100,43.61,76298.53,0.0,0.0,0.0,0.0]
[1779658510230,43.61,76285.45,0.0,0.0,0.0,0.0]
[1779658511150,43.61,76255.61,0.0,0.0,0.0,0.0]
[1779658512155,43.61,76207.91,0.0,0.0,0.0,0.0]
[1779658516189,43.61,76236.17,0.0,0.0,0.0,0.0]
[1779658521222,43.61,76231.37,0.0,0.0,0.0,0.0]
[1779658525252,43.61,76254.96,0.0,0.0,0.0,0.0]
[1779658530294,43.61,76267.1,0.0,0.0,0.0,0.0]
[1779658531297,43.61,76246.38,0.0,0.0,0.0,0.0]
[1779658532301,43.61,76203.59,0.0,0.0,0.0,0.0]
[1779658534316,43.62,76179.43,0.0,0.0,0.0,0.0]
[1779658539351,43.68,76191.68,0.0,0.0,0.0,0.0]
[1779658544387,43.74,76188.99,0.0,0.0,0.0,0.0]
[1779658549423,43.79,76175.29,0.0,0.0,0.0,0.0]
[1779658554478,43.85,76188.15,0.0,0.0,0.0,0.0]
[1779658555475,43.85,76159.01,0.0,0.0,0.0,0.0]
[1779658560514,43.89,76156.66,0.0,0.0,0.0,0.0]
[1779658565552,43.97,76163.44,0.0,0.0,0.0,0.0]
[1779658570586,44.02,76163.98,0.0,0.0,0.0,0.0]
[1779658572633,44.03,76187.29,0.0,0.0,0.0,0.0]
[1779658577648,44.04,76182.38,0.0,0.0,0.0,0.0]
[1779658578651,44.04,76160.47,0.0,0.0,0.0,0.0]
[1779658583686,44.06,76156.46,0.0,0.0,0.0,0.0]
[1779658587717,44.1,76075.99,0.0,0.0,0.0,0.0]
[1779658592752,44.1,76088.52,0.0,0.0,0.0,0.0]
[1779658596792,44.23,76127.28,0.0,0.0,0.0,0.0]
[1779658601822,44.23,76129.15,0.0,0.0,0.0,0.0]
[1779658606859,44.24,76139.61,0.0,0.0,0.0,0.0]
[1779658611893,44.25,76143.3,0.0,0.0,0.0,0.0]
[1779658616930,44.26,76152.51,0.0,0.0,0.0,0.0]
[1779658621978,44.26,76155.95,0.0,0.0,0.0,0.0]
[1779658626026,44.27,76119.02,0.0,0.0,0.0,0.0]
[1779658631074,44.27,76147.03,0.0,0.0,0.0,0.0]
[1779658635113,44.28,76122.38,0.0,0.0,0.0,0.0]
[1779658637138,44.3,76099.88,0.0,0.0,0.0,0.0]
[1779658638144,44.33,76071.15,0.0,0.0,0.0,0.0]
[1779658639554,44.41,76048.66,0.0,0.0,0.0,0.0]
[1779658644209,44.57,76091.67,0.0,0.0,0.0,0.0]
[1779658649649,44.62,76105.05,0.0,0.0,0.0,0.0]
[1779658655288,44.67,76108.05,0.0,0.0,0.0,0.0]
[1779658660354,44.68,76117.71,0.0,0.0,0.0,0.0]
[1779658662351,44.68,76088.28,0.0,0.0,0.0,0.0]
[1779658664365,44.74,76056.5,0.0,0.0,0.0,0.0]
[1779658669805,44.93,76077.87,0.0,0.0,0.0,0.0]
[1779658675443,44.94,76090.8,0.0,0.0,0.0,0.0]
[1779658680524,44.95,76107.81,0.0,0.0,0.0,0.0]
[1779658682531,44.96,76150.29,0.0,0.0,0.0,0.0]
[1779658687579,44.96,76159.59,0.0,0.0,0.0,0.0]
[1779658692606,44.96,76167.46,0.0,0.0,0.0,0.0]
[1779658697642,44.96,76173.54,0.0,0.0,0.0,0.0]
[1779658702677,44.96,76186.5,0.0,0.0,0.0,0.0]
[1779658707712,44.96,76198.98,0.0,0.0,0.0,0.0]
[1779658712747,44.96,76200.09,0.0,0.0,0.0,0.0]
[1779658717781,44.96,76205.14,0.0,0.0,0.0,0.0]
[1779658722817,44.96,76190.09,0.0,0.0,0.0,0.0]
[1779658727853,44.96,76191.3,0.0,0.0,0.0,0.0]
[1779658732888,44.96,76179.43,0.0,0.0,0.0,0.0]
[1779658737922,44.96,76183.72,0.0,0.0,0.0,0.0]
[1779658742957,44.96,76193.4,0.0,0.0,0.0,0.0]
[1779658747992,44.96,76196.41,0.0,0.0,0.0,0.0]
[1779658754037,44.96,76187.71,0.0,0.0,0.0,0.0]
[1779658759071,44.96,76173.97,0.0,0.0,0.0,0.0]
[1779658764113,44.96,76153.82,0.0,0.0,0.0,0.0]
[1779658769149,44.96,76153.71,0.0,0.0,0.0,0.0]
[1779658774182,44.96,76171.01,0.0,0.0,0.0,0.0]
[1779658779239,44.96,76160.26,0.0,0.0,0.0,0.0]
[1779658784263,44.96,76143.23,0.0,0.0,0.0,0.0]
[1779658789299,44.96,76144.24,0.0,0.0,0.0,0.0]
[1779658794335,44.96,76136.83,0.0,0.0,0.0,0.0]
[1779658799368,44.97,76142.84,0.0,0.0,0.0,0.0]
[1779658804406,44.97,76141.98,0.0,0.0,0.0,0.0]
[1779658809442,44.97,76160.91,0.0,0.0,0.0,0.0]
[1779658814478,44.97,76145.02,0.0,0.0,0.0,0.0]
[1779658820918,44.97,76142.52,0.0,0.0,0.0,0.0]
[1779658825559,44.97,76164.59,0.0,0.0,0.0,0.0]
[1779658830991,44.97,76167.9,0.0,0.0,0.0,0.0]
[1779658836637,44.97,76169.57,0.0,0.0,0.0,0.0]
[1779658841674,44.97,76169.96,0.0,0.0,0.0,0.0]
[1779658846712,44.97,76170.48,0.0,0.0,0.0,0.0]
[1779658851777,44.97,76183.75,0.0,0.0,0.0,0.0]
[1779658853766,44.97,76220.55,0.0,0.0,0.0,0.0]
[1779658858803,44.97,76231.21,0.0,0.0,0.0,0.0]
[1779658864842,44.97,76214.25,0.0,0.0,0.0,0.0]
[1779658869877,44.97,76213.45,0.0,0.0,0.0,0.0]
[1779658874916,44.97,76212.33,0.0,0.0,0.0,0.0]
[1779658879947,44.97,76214.11,0.0,0.0,0.0,0.0]
[1779658884982,44.97,76213.3,0.0,0.0,0.0,0.0]
[1779658890017,44.97,76212.33,0.0,0.0,0.0,0.0]
[1779658895053,44.97,76212.09,0.0,0.0,0.0,0.0]
[1779658900088,44.97,76228.68,0.0,0.0,0.0,0.0]
[1779658905127,44.97,76234.23,0.0,0.0,0.0,0.0]
[1779658910162,44.97,76252.57,0.0,0.0,0.0,0.0]
[1779658915200,44.97,76254.71,0.0,0.0,0.0,0.0]
[1779658920235,44.97,76244.78,0.0,0.0,0.0,0.0]
[1779658925266,44.97,76252.61,0.0,0.0,0.0,0.0]
[1779658930302,44.97,76244.27,0.0,0.0,0.0,0.0]
[1779658936348,44.97,76230.33,0.0,0.0,0.0,0.0]
[1779658941766,44.97,76218.75,0.0,0.0,0.0,0.0]
[1779658947433,44.97,76210.41,0.0,0.0,0.0,0.0]
[1779658951839,44.97,76175.46,0.0,0.0,0.0,0.0]
[1779658958512,44.97,76173.0,0.0,0.0,0.0,0.0]
[1779658963553,44.97,76164.85,0.0,0.0,0.0,0.0]
[1779658964558,44.97,76132.5,0.0,0.0,0.0,0.0]
[1779658969594,44.97,76117.41,0.0,0.0,0.0,0.0]
[1779658974625,44.97,76114.93,0.0,0.0,0.0,0.0]
[1779658979666,44.97,76127.58,0.0,0.0,0.0,0.0]
[1779658984699,44.97,76128.94,0.0,0.0,0.0,0.0]
[1779658989735,44.97,76131.36,0.0,0.0,0.0,0.0]
[1779658994770,44.97,76133.67,0.0,0.0,0.0,0.0]
[1779658999805,44.97,76116.53,0.0,0.0,0.0,0.0]
[1779659004841,44.97,76114.93,0.0,0.0,0.0,0.0]
[1779659009876,44.97,76101.38,0.0,0.0,0.0,0.0]
[1779659014912,44.97,76093.82,0.0,0.0,0.0,0.0]
[1779659019948,44.98,76116.26,0.0,0.0,0.0,0.0]
[1779659024988,44.98,76118.41,0.0,0.0,0.0,0.0]
[1779659030024,44.98,76125.69,0.0,0.0,0.0,0.0]
[1779659035067,44.98,76117.3,0.0,0.0,0.0,0.0]
[1779659036071,44.98,76085.44,0.0,0.0,0.0,0.0]
[1779659041105,44.98,76086.52,0.0,0.0,0.0,0.0]
[1779659046140,44.98,76087.34,0.0,0.0,0.0,0.0]
[1779659051174,44.99,76086.38,0.0,0.0,0.0,0.0]
[1779659056212,44.99,76076.03,0.0,0.0,0.0,0.0]
[1779659058226,45.03,76053.44,0.0,0.0,0.0,0.0]
[1779659063264,45.12,76051.86,0.0,0.0,0.0,0.0]
[1779659068297,45.22,76062.67,0.0,0.0,0.0,0.0]
[1779659073334,45.22,76074.62,0.0,0.0,0.0,0.0]
[1779659078367,45.23,76082.29,0.0,0.0,0.0,0.0]
[1779659083403,45.23,76075.47,0.0,0.0,0.0,0.0]
[1779659088438,45.24,76069.67,0.0,0.0,0.0,0.0]
[1779659093473,45.27,76060.23,0.0,0.0,0.0,0.0]
[1779659098507,45.35,76053.38,0.0,0.0,0.0,0.0]
[1779659103545,45.35,76064.91,0.0,0.0,0.0,0.0]
[1779659108579,45.36,76086.36,0.0,0.0,0.0,0.0]
[1779659113614,45.36,76092.16,0.0,0.0,0.0,0.0]
[1779659119657,45.36,76090.75,0.0,0.0,0.0,0.0]
[1779659124696,45.37,76068.24,0.0,0.0,0.0,0.0]
[1779659129726,45.42,76060.24,0.0,0.0,0.0,0.0]
[1779659134763,45.47,76048.86,0.0,0.0,0.0,0.0]
[1779659138794,45.48,76074.05,0.0,0.0,0.0,0.0]
[1779659143830,45.48,76082.27,0.0,0.0,0.0,0.0]
[1779659148885,45.49,76071.25,0.0,0.0,0.0,0.0]
[1779659154916,45.51,76071.29,0.0,0.0,0.0,0.0]
[1779659160958,45.51,76068.59,0.0,0.0,0.0,0.0]
[1779659165997,45.52,76070.97,0.0,0.0,0.0,0.0]
[1779659171037,45.53,76069.62,0.0,0.0,0.0,0.0]
[1779659176070,45.53,76068.5,0.0,0.0,0.0,0.0]
[1779659179097,45.53,76031.73,0.0,0.0,0.0,0.0]
[1779659181115,45.53,76060.4,0.0,0.0,0.0,0.0]
[1779659186162,45.54,76038.45,0.0,0.0,0.0,0.0]
[1779659191190,45.55,76035.33,0.0,0.0,0.0,0.0]
[1779659196225,45.56,76034.71,0.0,0.0,0.0,0.0]
[1779659201266,45.57,76028.67,0.0,0.0,0.0,0.0]
[1779659206296,45.58,76046.19,0.0,0.0,0.0,0.0]
[1779659211331,45.58,76060.29,0.0,0.0,0.0,0.0]
[1779659217375,45.6,76063.44,0.0,0.0,0.0,0.0]
[1779659222410,45.61,76065.58,0.0,0.0,0.0,0.0]
[1779659227449,45.62,76074.39,0.0,0.0,0.0,0.0]
[1779659232482,45.62,76090.59,0.0,0.0,0.0,0.0]
[1779659237517,45.63,76091.15,0.0,0.0,0.0,0.0]
[1779659244567,45.63,76092.3,0.0,0.0,0.0,0.0]
[1779659249606,45.64,76099.76,0.0,0.0,0.0,0.0]
[1779659254639,45.64,76113.69,0.0,0.0,0.0,0.0]
[1779659259674,45.64,76113.13,0.0,0.0,0.0,0.0]
[1779659264710,45.64,76113.15,0.0,0.0,0.0,0.0]
[1779659266723,45.64,76090.07,0.0,0.0,0.0,0.0]
[1779659271760,45.65,76070.62,0.0,0.0,0.0,0.0]
[1779659276795,45.65,76064.89,0.0,0.0,0.0,0.0]
[1779659281829,45.66,76062.82,0.0,0.0,0.0,0.0]
[1779659286866,45.67,76059.02,0.0,0.0,0.0,0.0]
[1779659291902,45.68,76056.01,0.0,0.0,0.0,0.0]
[1779659296936,45.69,76057.67,0.0,0.0,0.0,0.0]
[1779659301971,45.7,76067.33,0.0,0.0,0.0,0.0]
[1779659304428,45.7,76093.86,0.0,0.0,0.0,0.0]
[1779659310032,45.71,76094.26,0.0,0.0,0.0,0.0]
[1779659318088,45.71,76094.22,0.0,0.0,0.0,0.0]
[1779659323124,45.71,76107.65,0.0,0.0,0.0,0.0]
[1779659328158,45.71,76110.53,0.0,0.0,0.0,0.0]
[1779659333194,45.71,76106.22,0.0,0.0,0.0,0.0]
[1779659338228,45.72,76108.02,0.0,0.0,0.0,0.0]
[1779659343263,45.72,76118.61,0.0,0.0,0.0,0.0]
[1779659348298,45.72,76138.12,0.0,0.0,0.0,0.0]
[1779659354794,45.72,76137.61,0.0,0.0,0.0,0.0]
[1779659360383,45.72,76140.62,0.0,0.0,0.0,0.0]
[1779659365425,45.72,76136.72,0.0,0.0,0.0,0.0]
[1779659369472,45.72,76080.96,0.0,0.0,0.0,0.0]
[1779659374505,45.72,76072.8,0.0,0.0,0.0,0.0]
[1779659379540,45.72,76067.07,0.0,0.0,0.0,0.0]
[1779659384574,45.72,76061.24,0.0,0.0,0.0,0.0]
[1779659389610,45.73,76056.49,0.0,0.0,0.0,0.0]
[1779659394645,45.73,76046.62,0.0,0.0,0.0,0.0]
[1779659399679,45.74,76058.83,0.0,0.0,0.0,0.0]
[1779659403717,45.74,76088.49,0.0,0.0,0.0,0.0]
[1779659408747,45.74,76091.64,0.0,0.0,0.0,0.0]
[1779659413779,45.74,76091.87,0.0,0.0,0.0,0.0]
[1779659418813,45.74,76092.01,0.0,0.0,0.0,0.0]
[1779659423848,45.74,76092.18,0.0,0.0,0.0,0.0]
[1779659430896,45.74,76092.53,0.0,0.0,0.0,0.0]
[1779659435933,45.74,76092.29,0.0,0.0,0.0,0.0]
[1779659440968,45.74,76092.05,0.0,0.0,0.0,0.0]
[1779659446004,45.74,76091.78,0.0,0.0,0.0,0.0]
[1779659451046,45.74,76091.67,0.0,0.0,0.0,0.0]
[1779659456081,45.74,76091.91,0.0,0.0,0.0,0.0]
[1779659461116,45.74,76092.0,0.0,0.0,0.0,0.0]
[1779659467157,45.74,76091.75,0.0,0.0,0.0,0.0]
[1779659472201,45.74,76099.84,0.0,0.0,0.0,0.0]
[1779659473200,45.74,76122.58,0.0,0.0,0.0,0.0]
[1779659478234,45.74,76127.4,0.0,0.0,0.0,0.0]
[1779659483272,45.74,76128.11,0.0,0.0,0.0,0.0]
[1779659485736,45.74,76078.72,0.0,0.0,0.0,0.0]
[1779659491332,45.74,76078.28,0.0,0.0,0.0,0.0]
[1779659496367,45.74,76091.57,0.0,0.0,0.0,0.0]
[1779659501402,45.74,76092.88,0.0,0.0,0.0,0.0]
[1779659506437,45.74,76092.65,0.0,0.0,0.0,0.0]
[1779659512478,45.74,76089.96,0.0,0.0,0.0,0.0]
[1779659517515,45.74,76090.07,0.0,0.0,0.0,0.0]
[1779659522552,45.75,76090.38,0.0,0.0,0.0,0.0]
[1779659529600,45.75,76092.49,0.0,0.0,0.0,0.0]
[1779659534638,45.75,76095.93,0.0,0.0,0.0,0.0]
[1779659538671,45.75,76126.61,0.0,0.0,0.0,0.0]
[1779659543704,45.75,76138.04,0.0,0.0,0.0,0.0]
[1779659548739,45.75,76142.82,0.0,0.0,0.0,0.0]
[1779659553783,45.75,76140.04,0.0,0.0,0.0,0.0]
[1779659560826,45.75,76147.98,0.0,0.0,0.0,0.0]
[1779659565861,45.75,76150.48,0.0,0.0,0.0,0.0]
[1779659571905,45.75,76150.84,0.0,0.0,0.0,0.0]
[1779659576939,45.75,76158.59,0.0,0.0,0.0,0.0]
[1779659587009,45.75,76158.57,0.0,0.0,0.0,0.0]
[1779659592057,45.75,76151.01,0.0,0.0,0.0,0.0]
[1779659597091,45.75,76149.68,0.0,0.0,0.0,0.0]
[1779659602126,45.75,76157.18,0.0,0.0,0.0,0.0]
[1779659607163,45.75,76160.81,0.0,0.0,0.0,0.0]
[1779659612197,45.75,76163.43,0.0,0.0,0.0,0.0]
[1779659617245,45.75,76165.68,0.0,0.0,0.0,0.0]
[1779659622267,45.75,76145.82,0.0,0.0,0.0,0.0]
[1779659627301,45.75,76144.75,0.0,0.0,0.0,0.0]
[1779659632336,45.75,76142.96,0.0,0.0,0.0,0.0]
[1779659637372,45.75,76142.5,0.0,0.0,0.0,0.0]
[1779659644420,45.75,76141.85,0.0,0.0,0.0,0.0]
[1779659651469,45.75,76139.02,0.0,0.0,0.0,0.0]
[1779659656961,45.75,76132.82,0.0,0.0,0.0,0.0]
[1779659662546,45.75,76131.92,0.0,0.0,0.0,0.0]
[1779659667040,45.75,76088.28,0.0,0.0,0.0,0.0]
[1779659674631,45.75,76089.5,0.0,0.0,0.0,0.0]
[1779659679672,45.75,76095.2,0.0,0.0,0.0,0.0]
[1779659684705,45.75,76095.42,0.0,0.0,0.0,0.0]
[1779659689742,45.75,76107.24,0.0,0.0,0.0,0.0]
[1779659694777,45.75,76115.83,0.0,0.0,0.0,0.0]
[1779659699811,45.75,76129.88,0.0,0.0,0.0,0.0]
[1779659704845,45.75,76133.15,0.0,0.0,0.0,0.0]
[1779659709880,45.75,76134.78,0.0,0.0,0.0,0.0]
[1779659716930,45.75,76135.38,0.0,0.0,0.0,0.0]
[1779659721966,45.75,76141.03,0.0,0.0,0.0,0.0]
[1779659727001,45.75,76164.09,0.0,0.0,0.0,0.0]
[1779659732036,45.75,76176.93,0.0,0.0,0.0,0.0]
[1779659737072,45.75,76189.77,0.0,0.0,0.0,0.0]
[1779659742108,45.75,76175.27,0.0,0.0,0.0,0.0]
[1779659747142,45.75,76176.57,0.0,0.0,0.0,0.0]
[1779659752178,45.75,76177.67,0.0,0.0,0.0,0.0]
[1779659757211,45.75,76176.12,0.0,0.0,0.0,0.0]
[1779659762248,45.75,76155.13,0.0,0.0,0.0,0.0]
[1779659767749,45.75,76150.94,0.0,0.0,0.0,0.0]
[1779659773325,45.75,76151.78,0.0,0.0,0.0,0.0]
[1779659778359,45.75,76152.41,0.0,0.0,0.0,0.0]
[1779659783395,45.75,76151.36,0.0,0.0,0.0,0.0]
[1779659788429,45.75,76151.94,0.0,0.0,0.0,0.0]
[1779659793465,45.75,76150.71,0.0,0.0,0.0,0.0]
[1779659798500,45.75,76150.28,0.0,0.0,0.0,0.0]
[1779659803535,45.75,76148.71,0.0,0.0,0.0,0.0]
[1779659808570,45.75,76151.25,0.0,0.0,0.0,0.0]
[1779659815618,45.75,76151.16,0.0,0.0,0.0,0.0]
[1779659821665,45.75,76150.7,0.0,0.0,0.0,0.0]
[1779659826700,45.75,76151.28,0.0,0.0,0.0,0.0]
[1779659831736,45.75,76145.02,0.0,0.0,0.0,0.0]
[1779659836777,45.75,76142.8,0.0,0.0,0.0,0.0]
[1779659838243,45.75,76113.08,0.0,0.0,0.0,0.0]
[1779659843823,45.75,76110.67,0.0,0.0,0.0,0.0]
[1779659848858,45.75,76091.36,0.0,0.0,0.0,0.0]
[1779659853894,45.75,76093.58,0.0,0.0,0.0,0.0]
[1779659858929,45.75,76092.16,0.0,0.0,0.0,0.0]
[1779659863983,45.75,76093.06,0.0,0.0,0.0,0.0]
[1779659869024,45.75,76088.88,0.0,0.0,0.0,0.0]
[1779659874060,45.75,76089.88,0.0,0.0,0.0,0.0]
[1779659879093,45.75,76091.87,0.0,0.0,0.0,0.0]
[1779659884138,45.75,76100.66,0.0,0.0,0.0,0.0]
[1779659889171,45.75,76114.95,0.0,0.0,0.0,0.0]
[1779659894206,45.75,76115.66,0.0,0.0,0.0,0.0]
[1779659897237,45.75,76072.13,0.0,0.0,0.0,0.0]
[1779659903279,45.75,76074.84,0.0,0.0,0.0,0.0]
[1779659908740,45.75,76075.27,0.0,0.0,0.0,0.0]
[1779659914356,45.75,76071.85,0.0,0.0,0.0,0.0]
[1779659917378,45.75,76042.33,0.0,0.0,0.0,0.0]
[1779659922412,45.75,76037.97,0.0,0.0,0.0,0.0]
[1779659927450,45.75,76035.01,0.0,0.0,0.0,0.0]
[1779659932484,45.75,76023.26,0.0,0.0,0.0,0.0]
[1779659938960,45.77,76026.82,0.0,0.0,0.0,0.0]
[1779659944568,45.77,76037.29,0.0,0.0,0.0,0.0]
[1779659949605,45.77,76036.97,0.0,0.0,0.0,0.0]
[1779659954639,45.77,76043.46,0.0,0.0,0.0,0.0]
[1779659960680,45.77,76043.47,0.0,0.0,0.0,0.0]
[1779659965719,45.77,76045.65,0.0,0.0,0.0,0.0]
[1779659970750,45.77,76046.04,0.0,0.0,0.0,0.0]
[1779659975785,45.77,76044.65,0.0,0.0,0.0,0.0]
[1779659980821,45.77,76046.47,0.0,0.0,0.0,0.0]
[1779659982837,45.77,76079.05,0.0,0.0,0.0,0.0]
[1779659987873,45.77,76088.9,0.0,0.0,0.0,0.0]
[1779659989316,45.77,76060.34,0.0,0.0,0.0,0.0]
[1779659994923,45.77,76058.63,0.0,0.0,0.0,0.0]
[1779659999957,45.77,76058.85,0.0,0.0,0.0,0.0]
[1779660002995,45.77,76115.5,0.0,0.0,0.0,0.0]
[1779660004029,45.77,76141.16,0.0,0.0,0.0,0.0]
[1779660007037,45.77,76117.57,0.0,0.0,0.0,0.0]
[1779660008048,45.77,76081.83,0.0,0.0,0.0,0.0]
[1779660012085,45.77,76052.67,0.0,0.0,0.0,0.0]
[1779660015102,45.77,76084.46,0.0,0.0,0.0,0.0]
[1779660019584,45.77,76141.47,0.0,0.0,0.0,0.0]
[1779660021160,45.77,76168.49,0.0,0.0,0.0,0.0]
[1779660023164,45.77,76195.11,0.0,0.0,0.0,0.0]
[1779660028199,45.77,76186.23,0.0,0.0,0.0,0.0]
[1779660033235,45.77,76197.76,0.0,0.0,0.0,0.0]
[1779660038273,45.77,76181.82,0.0,0.0,0.0,0.0]
[1779660040285,45.77,76133.33,0.0,0.0,0.0,0.0]
[1779660045319,45.77,76149.42,0.0,0.0,0.0,0.0]
[1779660050363,45.77,76166.37,0.0,0.0,0.0,0.0]
[1779660053395,45.77,76189.98,0.0,0.0,0.0,0.0]
[1779660058433,45.77,76192.5,0.0,0.0,0.0,0.0]
[1779660061457,45.77,76216.01,0.0,0.0,0.0,0.0]
[1779660064498,45.77,76242.37,0.0,0.0,0.0,0.0]
[1779660069529,45.77,76232.12,0.0,0.0,0.0,0.0]
[1779660074569,45.78,76254.55,0.0,0.0,0.0,0.0]
[1779660076602,45.79,76281.31,0.0,0.0,0.0,0.0]
[1779660081657,45.79,76313.96,0.0,0.0,0.0,0.0]
[1779660086679,45.79,76349.39,0.0,0.0,0.0,0.0]
[1779660091713,45.79,76371.75,0.0,0.0,0.0,0.0]
[1779660095757,45.79,76424.48,0.0,0.0,0.0,0.0]
[1779660097795,45.79,76478.09,0.0,0.0,0.0,0.0]
[1779660099779,45.79,76426.02,0.0,0.0,0.0,0.0]
[1779660100795,45.79,76390.12,0.0,0.0,0.0,0.0]
[1779660102805,45.79,76361.33,0.0,0.0,0.0,0.0]
[1779660107839,45.79,76364.93,0.0,0.0,0.0,0.0]
[1779660112920,45.79,76368.68,0.0,0.0,0.0,0.0]
[1779660114905,45.79,76416.95,0.0,0.0,0.0,0.0]
[1779660116919,45.79,76384.17,0.0,0.0,0.0,0.0]
[1779660121953,45.79,76409.41,0.0,0.0,0.0,0.0]
[1779660126991,45.79,76403.89,0.0,0.0,0.0,0.0]
[1779660129005,45.79,76432.6,0.0,0.0,0.0,0.0]
[1779660134053,45.79,76444.58,0.0,0.0,0.0,0.0]
[1779660139088,45.79,76425.57,0.0,0.0,0.0,0.0]
[1779660144120,45.79,76438.09,0.0,0.0,0.0,0.0]
[1779660149159,45.79,76439.12,0.0,0.0,0.0,0.0]
[1779660152189,45.79,76410.38,0.0,0.0,0.0,0.0]
[1779660157221,45.79,76425.5,0.0,0.0,0.0,0.0]
[1779660162257,45.79,76410.83,0.0,0.0,0.0,0.0]
[1779660167290,45.79,76413.76,0.0,0.0,0.0,0.0]
[1779660172328,45.79,76423.71,0.0,0.0,0.0,0.0]
[1779660177362,45.79,76422.53,0.0,0.0,0.0,0.0]
[1779660182405,45.79,76425.33,0.0,0.0,0.0,0.0]
[1779660187433,45.79,76451.59,0.0,0.0,0.0,0.0]
[1779660192477,45.79,76465.68,0.0,0.0,0.0,0.0]
[1779660197518,45.79,76443.85,0.0,0.0,0.0,0.0]
[1779660201546,45.79,76418.99,0.0,0.0,0.0,0.0]
[1779660206583,45.79,76417.53,0.0,0.0,0.0,0.0]
[1779660211617,45.79,76413.07,0.0,0.0,0.0,0.0]
[1779660215651,45.79,76449.39,0.0,0.0,0.0,0.0]
[1779660219679,45.79,76478.51,0.0,0.0,0.0,0.0]
[1779660224714,45.79,76485.85,0.0,0.0,0.0,0.0]
[1779660229769,45.79,76479.03,0.0,0.0,0.0,0.0]
[1779660234808,45.79,76468.94,0.0,0.0,0.0,0.0]
[1779660240849,45.79,76464.85,0.0,0.0,0.0,0.0]
[1779660243872,45.79,76486.79,0.0,0.0,0.0,0.0]
[1779660246948,45.79,76535.93,0.0,0.0,0.0,0.0]
[1779660251993,45.79,76526.65,0.0,0.0,0.0,0.0]
[1779660257030,45.79,76534.15,0.0,0.0,0.0,0.0]
[1779660262065,45.79,76562.64,0.0,0.0,0.0,0.0]
[1779660267193,45.79,76565.76,0.0,0.0,0.0,0.0]
[1779660272220,45.79,76558.9,0.0,0.0,0.0,0.0]
[1779660277256,45.79,76539.15,0.0,0.0,0.0,0.0]
[1779660282302,45.79,76520.93,0.0,0.0,0.0,0.0]
[1779660287331,45.79,76517.89,0.0,0.0,0.0,0.0]
[1779660292368,45.79,76511.46,0.0,0.0,0.0,0.0]
[1779660297404,45.79,76501.06,0.0,0.0,0.0,0.0]
[1779660302445,45.79,76499.37,0.0,0.0,0.0,0.0]
[1779660306471,45.79,76524.61,0.0,0.0,0.0,0.0]
[1779660311810,45.79,76536.64,0.0,0.0,0.0,0.0]
[1779660317546,45.79,76553.12,0.0,0.0,0.0,0.0]
[1779660320567,45.79,76576.95,0.0,0.0,0.0,0.0]
[1779660325612,45.79,76583.51,0.0,0.0,0.0,0.0]
[1779660330651,45.79,76593.55,0.0,0.0,0.0,0.0]
[1779660335685,45.79,76598.47,0.0,0.0,0.0,0.0]
[1779660338708,45.79,76627.25,0.0,0.0,0.0,0.0]
[1779660343744,45.79,76612.94,0.0,0.0,0.0,0.0]
[1779660348782,45.79,76617.92,0.0,0.0,0.0,0.0]
[1779660352132,45.79,76597.07,0.0,0.0,0.0,0.0]
[1779660357845,45.79,76593.52,0.0,0.0,0.0,0.0]
[1779660362918,45.79,76606.8,0.0,0.0,0.0,0.0]
[1779660364916,45.79,76630.17,0.0,0.0,0.0,0.0]
[1779660369956,45.79,76636.74,0.0,0.0,0.0,0.0]
[1779660373986,45.79,76611.67,0.0,0.0,0.0,0.0]
[1779660379037,45.79,76628.68,0.0,0.0,0.0,0.0]
[1779660384066,45.79,76613.81,0.0,0.0,0.0,0.0]
[1779660388094,45.79,76635.36,0.0,0.0,0.0,0.0]
[1779660391114,45.79,76617.8,0.0,0.0,0.0,0.0]
[1779660396150,45.79,76603.67,0.0,0.0,0.0,0.0]
[1779660401196,45.79,76594.59,0.0,0.0,0.0,0.0]
[1779660406233,45.79,76587.71,0.0,0.0,0.0,0.0]
[1779660411266,45.79,76579.95,0.0,0.0,0.0,0.0]
[1779660416302,45.79,76569.25,0.0,0.0,0.0,0.0]
[1779660421336,45.79,76570.21,0.0,0.0,0.0,0.0]
[1779660424358,45.79,76592.13,0.0,0.0,0.0,0.0]
[1779660429394,45.79,76586.39,0.0,0.0,0.0,0.0]
[1779660434428,45.79,76583.19,0.0,0.0,0.0,0.0]
[1779660439464,45.79,76578.97,0.0,0.0,0.0,0.0]
[1779660444500,45.79,76574.22,0.0,0.0,0.0,0.0]
[1779660449533,45.79,76576.27,0.0,0.0,0.0,0.0]
[1779660454569,45.79,76600.85,0.0,0.0,0.0,0.0]
[1779660459603,45.79,76606.47,0.0,0.0,0.0,0.0]
[1779660464639,45.79,76605.27,0.0,0.0,0.0,0.0]
[1779660469673,45.79,76599.8,0.0,0.0,0.0,0.0]
[1779660474708,45.79,76591.11,0.0,0.0,0.0,0.0]
[1779660481758,45.79,76591.55,0.0,0.0,0.0,0.0]
[1779660487801,45.79,76603.44,0.0,0.0,0.0,0.0]
[1779660493170,45.79,76602.94,0.0,0.0,0.0,0.0]
[1779660498876,45.79,76611.38,0.0,0.0,0.0,0.0]
[1779660503913,45.79,76616.55,0.0,0.0,0.0,0.0]
[1779660508949,45.79,76604.32,0.0,0.0,0.0,0.0]
[1779660513985,45.79,76603.77,0.0,0.0,0.0,0.0]
[1779660519020,45.79,76615.95,0.0,0.0,0.0,0.0]
[1779660524055,45.79,76626.68,0.0,0.0,0.0,0.0]
[1779660529090,45.79,76639.14,0.0,0.0,0.0,0.0]
[1779660534129,45.79,76650.77,0.0,0.0,0.0,0.0]
[1779660539164,45.79,76648.58,0.0,0.0,0.0,0.0]
[1779660544200,45.79,76633.61,0.0,0.0,0.0,0.0]
[1779660549238,45.79,76640.59,0.0,0.0,0.0,0.0]
[1779660554272,45.79,76626.82,0.0,0.0,0.0,0.0]
[1779660559306,45.79,76626.29,0.0,0.0,0.0,0.0]
[1779660564342,45.79,76626.04,0.0,0.0,0.0,0.0]
[1779660569375,45.79,76627.07,0.0,0.0,0.0,0.0]
[1779660574411,45.79,76624.94,0.0,0.0,0.0,0.0]
[1779660579447,45.79,76623.23,0.0,0.0,0.0,0.0]
[1779660584491,45.79,76620.33,0.0,0.0,0.0,0.0]
[1779660589519,45.79,76635.84,0.0,0.0,0.0,0.0]
[1779660592542,45.79,76659.52,0.0,0.0,0.0,0.0]
[1779660597575,45.79,76670.33,0.0,0.0,0.0,0.0]
[1779660600632,45.79,76755.73,0.0,0.0,0.0,0.0]
[1779660601618,45.79,76789.41,0.0,0.0,0.0,0.0]
[1779660603985,45.79,76767.68,0.0,0.0,0.0,0.0]
[1779660606673,45.79,76741.92,0.0,0.0,0.0,0.0]
[1779660611704,45.79,76723.98,0.0,0.0,0.0,0.0]
[1779660616737,45.79,76728.18,0.0,0.0,0.0,0.0]
[1779660620768,45.79,76748.91,0.0,0.0,0.0,0.0]
[1779660625813,45.79,76765.71,0.0,0.0,0.0,0.0]
[1779660630848,45.79,76759.67,0.0,0.0,0.0,0.0]
[1779660634211,45.79,76746.45,0.0,0.0,0.0,0.0]
[1779660639917,45.79,76740.9,0.0,0.0,0.0,0.0]
[1779660644954,45.79,76761.07,0.0,0.0,0.0,0.0]
[1779660649987,45.79,76755.91,0.0,0.0,0.0,0.0]
[1779660655022,45.79,76742.45,0.0,0.0,0.0,0.0]
[1779660660057,45.79,76733.9,0.0,0.0,0.0,0.0]
[1779660662073,45.79,76756.18,0.0,0.0,0.0,0.0]
[1779660664425,45.79,76781.57,0.0,0.0,0.0,0.0]
[1779660668124,45.79,76805.27,0.0,0.0,0.0,0.0]
[1779660671144,45.79,76832.76,0.0,0.0,0.0,0.0]
[1779660676191,45.79,76832.51,0.0,0.0,0.0,0.0]
[1779660681220,45.79,76818.26,0.0,0.0,0.0,0.0]
[1779660683235,45.79,76839.55,0.0,0.0,0.0,0.0]
[1779660686261,45.79,76871.35,0.0,0.0,0.0,0.0]
[1779660691303,45.79,76862.62,0.0,0.0,0.0,0.0]
[1779660696375,45.79,76895.22,0.0,0.0,0.0,0.0]
[1779660701378,45.79,76870.42,0.0,0.0,0.0,0.0]
[1779660702385,45.79,76901.57,0.0,0.0,0.0,0.0]
[1779660707420,45.79,76902.9,0.0,0.0,0.0,0.0]
[1779660712454,45.79,76902.37,0.0,0.0,0.0,0.0]
[1779660717489,45.79,76891.46,0.0,0.0,0.0,0.0]
[1779660722525,45.79,76869.2,0.0,0.0,0.0,0.0]
[1779660727566,45.79,76863.86,0.0,0.0,0.0,0.0]
[1779660732601,45.79,76871.29,0.0,0.0,0.0,0.0]
[1779660737636,45.79,76857.4,0.0,0.0,0.0,0.0]
[1779660742674,45.79,76829.87,0.0,0.0,0.0,0.0]
[1779660747717,45.79,76825.24,0.0,0.0,0.0,0.0]
[1779660751747,45.79,76814.49,0.0,0.0,0.0,0.0]
[1779660756783,45.79,76793.12,0.0,0.0,0.0,0.0]
[1779660761819,45.79,76780.99,0.0,0.0,0.0,0.0]
[1779660766858,45.79,76764.77,0.0,0.0,0.0,0.0]
[1779660771893,45.79,76757.78,0.0,0.0,0.0,0.0]
[1779660776927,45.79,76757.56,0.0,0.0,0.0,0.0]
[1779660781973,45.79,76780.79,0.0,0.0,0.0,0.0]
[1779660785306,45.79,76808.62,0.0,0.0,0.0,0.0]
[1779660790049,45.79,76830.03,0.0,0.0,0.0,0.0]
[1779660795377,45.79,76850.74,0.0,0.0,0.0,0.0]
[1779660801128,45.79,76833.58,0.0,0.0,0.0,0.0]
[1779660806163,45.79,76848.33,0.0,0.0,0.0,0.0]
[1779660811199,45.79,76862.63,0.0,0.0,0.0,0.0]
[1779660816235,45.79,76879.36,0.0,0.0,0.0,0.0]
[1779660821274,45.79,76898.27,0.0,0.0,0.0,0.0]
[1779660826307,45.79,76902.67,0.0,0.0,0.0,0.0]
[1779660831377,45.79,76907.54,0.0,0.0,0.0,0.0]
[1779660836385,45.79,76908.29,0.0,0.0,0.0,0.0]
[1779660841420,45.79,76915.04,0.0,0.0,0.0,0.0]
[1779660846457,45.79,76916.5,0.0,0.0,0.0,0.0]
[1779660851491,45.79,76901.22,0.0,0.0,0.0,0.0]
[1779660856529,45.79,76906.85,0.0,0.0,0.0,0.0]
[1779660861576,45.79,76884.35,0.0,0.0,0.0,0.0]
[1779660866613,45.79,76896.01,0.0,0.0,0.0,0.0]
[1779660871652,45.79,76892.79,0.0,0.0,0.0,0.0]
[1779660876683,45.79,76886.95,0.0,0.0,0.0,0.0]
[1779660881718,45.79,76890.98,0.0,0.0,0.0,0.0]
[1779660886754,45.79,76881.57,0.0,0.0,0.0,0.0]
[1779660891789,45.79,76880.2,0.0,0.0,0.0,0.0]
[1779660897832,45.79,76894.4,0.0,0.0,0.0,0.0]
[1779660902871,45.79,76882.35,0.0,0.0,0.0,0.0]
[1779660907910,45.79,76862.93,0.0,0.0,0.0,0.0]
[1779660912945,45.79,76876.97,0.0,0.0,0.0,0.0]
[1779660917980,45.79,76864.21,0.0,0.0,0.0,0.0]
[1779660923016,45.79,76855.41,0.0,0.0,0.0,0.0]
[1779660928061,45.79,76836.02,0.0,0.0,0.0,0.0]
[1779660932089,45.79,76824.41,0.0,0.0,0.0,0.0]
[1779660937125,45.79,76819.78,0.0,0.0,0.0,0.0]
[1779660942158,45.79,76828.26,0.0,0.0,0.0,0.0]
[1779660947193,45.79,76824.84,0.0,0.0,0.0,0.0]
[1779660952229,45.79,76806.72,0.0,0.0,0.0,0.0]
[1779660957264,45.79,76802.27,0.0,0.0,0.0,0.0]
[1779660962319,45.79,76788.83,0.0,0.0,0.0,0.0]
[1779660967356,45.79,76789.37,0.0,0.0,0.0,0.0]
[1779660972390,45.79,76783.2,0.0,0.0,0.0,0.0]
[1779660977424,45.79,76791.2,0.0,0.0,0.0,0.0]
[1779660982460,45.79,76786.63,0.0,0.0,0.0,0.0]
[1779660987494,45.79,76777.74,0.0,0.0,0.0,0.0]
[1779660992529,45.79,76765.67,0.0,0.0,0.0,0.0]
[1779660997566,45.79,76761.38,0.0,0.0,0.0,0.0]
[1779661002601,45.79,76752.89,0.0,0.0,0.0,0.0]
[1779661007644,45.79,76755.51,0.0,0.0,0.0,0.0]
[1779661011672,45.79,76732.54,0.0,0.0,0.0,0.0]
[1779661014693,45.79,76756.82,0.0,0.0,0.0,0.0]
[1779661019739,45.79,76769.94,0.0,0.0,0.0,0.0]
[1779661024825,45.79,76788.65,0.0,0.0,0.0,0.0]
[1779661027072,45.79,76810.22,0.0,0.0,0.0,0.0]
[1779661032866,45.79,76803.54,0.0,0.0,0.0,0.0]
[1779661037902,45.79,76797.28,0.0,0.0,0.0,0.0]
[1779661042938,45.79,76798.06,0.0,0.0,0.0,0.0]
[1779661047972,45.79,76795.5,0.0,0.0,0.0,0.0]
[1779661053029,45.79,76799.02,0.0,0.0,0.0,0.0]
[1779661058051,45.79,76806.46,0.0,0.0,0.0,0.0]
[1779661063085,45.79,76826.09,0.0,0.0,0.0,0.0]
[1779661068120,45.79,76831.84,0.0,0.0,0.0,0.0]
[1779661073169,45.79,76837.03,0.0,0.0,0.0,0.0]
[1779661078202,45.79,76838.61,0.0,0.0,0.0,0.0]
[1779661083236,45.79,76840.7,0.0,0.0,0.0,0.0]
[1779661088272,45.79,76834.36,0.0,0.0,0.0,0.0]
[1779661093306,45.79,76832.72,0.0,0.0,0.0,0.0]
[1779661098343,45.79,76823.87,0.0,0.0,0.0,0.0]
[1779661101363,45.79,76802.85,0.0,0.0,0.0,0.0]
[1779661106398,45.79,76793.3,0.0,0.0,0.0,0.0]
[1779661111433,45.79,76791.13,0.0,0.0,0.0,0.0]
[1779661116468,45.79,76788.28,0.0,0.0,0.0,0.0]
[1779661121503,45.79,76787.38,0.0,0.0,0.0,0.0]
[1779661126538,45.79,76768.95,0.0,0.0,0.0,0.0]
[1779661131573,45.79,76780.2,0.0,0.0,0.0,0.0]
[1779661137865,45.79,76781.27,0.0,0.0,0.0,0.0]
[1779661143657,45.79,76792.83,0.0,0.0,0.0,0.0]
[1779661148692,45.79,76793.34,0.0,0.0,0.0,0.0]
[1779661154733,45.79,76789.82,0.0,0.0,0.0,0.0]
[1779661159771,45.79,76794.22,0.0,0.0,0.0,0.0]
[1779661164805,45.79,76795.09,0.0,0.0,0.0,0.0]
[1779661169841,45.79,76788.05,0.0,0.0,0.0,0.0]
[1779661174879,45.79,76794.66,0.0,0.0,0.0,0.0]
[1779661181928,45.79,76797.79,0.0,0.0,0.0,0.0]
[1779661186962,45.79,76788.7,0.0,0.0,0.0,0.0]
[1779661191998,45.79,76781.6,0.0,0.0,0.0,0.0]
[1779661197035,45.79,76776.16,0.0,0.0,0.0,0.0]
[1779661202068,45.79,76776.09,0.0,0.0,0.0,0.0]
[1779661207104,45.79,76796.13,0.0,0.0,0.0,0.0]
[1779661212143,45.79,76800.16,0.0,0.0,0.0,0.0]
[1779661217173,45.79,76799.19,0.0,0.0,0.0,0.0]
[1779661222210,45.79,76798.61,0.0,0.0,0.0,0.0]
[1779661227245,45.79,76803.71,0.0,0.0,0.0,0.0]
[1779661232281,45.79,76808.07,0.0,0.0,0.0,0.0]
[1779661237315,45.79,76800.94,0.0,0.0,0.0,0.0]
[1779661243357,45.79,76810.99,0.0,0.0,0.0,0.0]
[1779661248663,45.79,76811.02,0.0,0.0,0.0,0.0]
[1779661254434,45.79,76807.58,0.0,0.0,0.0,0.0]
[1779661259469,45.79,76800.7,0.0,0.0,0.0,0.0]
[1779661264508,45.79,76774.41,0.0,0.0,0.0,0.0]
[1779661270552,45.79,76770.79,0.0,0.0,0.0,0.0]
[1779661275587,45.79,76768.88,0.0,0.0,0.0,0.0]
[1779661280626,45.79,76758.26,0.0,0.0,0.0,0.0]
[1779661285662,45.79,76758.49,0.0,0.0,0.0,0.0]
[1779661290697,45.79,76757.48,0.0,0.0,0.0,0.0]
[1779661295733,45.79,76764.59,0.0,0.0,0.0,0.0]
[1779661300769,45.79,76765.74,0.0,0.0,0.0,0.0]
[1779661305804,45.79,76769.19,0.0,0.0,0.0,0.0]
[1779661310840,45.79,76781.29,0.0,0.0,0.0,0.0]
[1779661315874,45.79,76783.34,0.0,0.0,0.0,0.0]
[1779661320909,45.79,76784.28,0.0,0.0,0.0,0.0]
[1779661325949,45.79,76779.94,0.0,0.0,0.0,0.0]
[1779661329231,45.79,76807.02,0.0,0.0,0.0,0.0]
[1779661335011,45.79,76810.84,0.0,0.0,0.0,0.0]
[1779661340055,45.79,76808.3,0.0,0.0,0.0,0.0]
[1779661345093,45.79,76808.16,0.0,0.0,0.0,0.0]
[1779661350126,45.79,76810.5,0.0,0.0,0.0,0.0]
[1779661356168,45.79,76811.78,0.0,0.0,0.0,0.0]
[1779661361202,45.79,76817.0,0.0,0.0,0.0,0.0]
[1779661366237,45.79,76816.49,0.0,0.0,0.0,0.0]
[1779661371272,45.79,76815.07,0.0,0.0,0.0,0.0]
[1779661376309,45.79,76816.01,0.0,0.0,0.0,0.0]
[1779661381342,45.79,76820.45,0.0,0.0,0.0,0.0]
[1779661386384,45.79,76818.25,0.0,0.0,0.0,0.0]
[1779661391424,45.79,76819.09,0.0,0.0,0.0,0.0]
[1779661397465,45.79,76820.51,0.0,0.0,0.0,0.0]
[1779661402504,45.79,76821.65,0.0,0.0,0.0,0.0]
[1779661407540,45.79,76822.22,0.0,0.0,0.0,0.0]
[1779661412575,45.79,76822.91,0.0,0.0,0.0,0.0]
[1779661415596,45.79,76850.81,0.0,0.0,0.0,0.0]
[1779661420632,45.79,76851.98,0.0,0.0,0.0,0.0]
[1779661425667,45.79,76850.07,0.0,0.0,0.0,0.0]
[1779661430720,45.79,76848.57,0.0,0.0,0.0,0.0]
[1779661432718,45.79,76869.37,0.0,0.0,0.0,0.0]
[1779661437753,45.79,76869.75,0.0,0.0,0.0,0.0]
[1779661442788,45.79,76866.17,0.0,0.0,0.0,0.0]
[1779661447826,45.79,76863.31,0.0,0.0,0.0,0.0]
[1779661452859,45.79,76852.13,0.0,0.0,0.0,0.0]
[1779661457894,45.79,76844.3,0.0,0.0,0.0,0.0]
[1779661462929,45.79,76843.93,0.0,0.0,0.0,0.0]
[1779661467965,45.79,76842.51,0.0,0.0,0.0,0.0]
[1779661472999,45.79,76841.47,0.0,0.0,0.0,0.0]
[1779661478046,45.79,76835.0,0.0,0.0,0.0,0.0]
[1779661483082,45.79,76835.4,0.0,0.0,0.0,0.0]
[1779661488116,45.79,76833.88,0.0,0.0,0.0,0.0]
[1779661493153,45.79,76835.34,0.0,0.0,0.0,0.0]
[1779661498186,45.79,76835.37,0.0,0.0,0.0,0.0]
[1779661503221,45.79,76835.69,0.0,0.0,0.0,0.0]
[1779661508258,45.79,76835.83,0.0,0.0,0.0,0.0]
[1779661513293,45.79,76830.52,0.0,0.0,0.0,0.0]
[1779661518328,45.79,76817.04,0.0,0.0,0.0,0.0]
[1779661523367,45.79,76836.65,0.0,0.0,0.0,0.0]
[1779661528401,45.79,76834.6,0.0,0.0,0.0,0.0]
[1779661533447,45.79,76833.53,0.0,0.0,0.0,0.0]
[1779661538471,45.79,76817.72,0.0,0.0,0.0,0.0]
[1779661543507,45.79,76819.9,0.0,0.0,0.0,0.0]
[1779661548542,45.79,76819.47,0.0,0.0,0.0,0.0]
[1779661553578,45.79,76820.86,0.0,0.0,0.0,0.0]
[1779661558612,45.79,76833.84,0.0,0.0,0.0,0.0]
[1779661563648,45.79,76834.73,0.0,0.0,0.0,0.0]
[1779661568683,45.79,76835.12,0.0,0.0,0.0,0.0]
[1779661573721,45.79,76838.72,0.0,0.0,0.0,0.0]
[1779661578751,45.79,76839.83,0.0,0.0,0.0,0.0]
[1779661583785,45.79,76838.25,0.0,0.0,0.0,0.0]
[1779661588821,45.79,76836.61,0.0,0.0,0.0,0.0]
[1779661593856,45.79,76838.61,0.0,0.0,0.0,0.0]
[1779661598892,45.79,76843.48,0.0,0.0,0.0,0.0]
[1779661603927,45.79,76846.3,0.0,0.0,0.0,0.0]
[1779661608962,45.79,76852.89,0.0,0.0,0.0,0.0]
[1779661613998,45.79,76851.14,0.0,0.0,0.0,0.0]
[1779661618028,45.79,76827.59,0.0,0.0,0.0,0.0]
[1779661623064,45.79,76824.31,0.0,0.0,0.0,0.0]
[1779661628098,45.79,76824.43,0.0,0.0,0.0,0.0]
[1779661633134,45.79,76817.11,0.0,0.0,0.0,0.0]
[1779661638169,45.79,76818.09,0.0,0.0,0.0,0.0]
[1779661643204,45.79,76824.32,0.0,0.0,0.0,0.0]
[1779661648238,45.79,76824.82,0.0,0.0,0.0,0.0]
[1779661653274,45.79,76825.32,0.0,0.0,0.0,0.0]
[1779661658310,45.79,76824.53,0.0,0.0,0.0,0.0]
[1779661663344,45.79,76824.43,0.0,0.0,0.0,0.0]
[1779661668379,45.79,76833.8,0.0,0.0,0.0,0.0]
[1779661673414,45.79,76833.81,0.0,0.0,0.0,0.0]
[1779661681716,45.79,76833.18,0.0,0.0,0.0,0.0]
[1779661687518,45.79,76834.2,0.0,0.0,0.0,0.0]
[1779661693560,45.79,76839.55,0.0,0.0,0.0,0.0]
[1779661698600,45.79,76841.05,0.0,0.0,0.0,0.0]
[1779661703635,45.79,76826.43,0.0,0.0,0.0,0.0]
[1779661708670,45.79,76824.8,0.0,0.0,0.0,0.0]
[1779661714713,45.79,76826.27,0.0,0.0,0.0,0.0]
[1779661719756,45.79,76818.72,0.0,0.0,0.0,0.0]
[1779661724790,45.79,76821.8,0.0,0.0,0.0,0.0]
[1779661729825,45.79,76822.6,0.0,0.0,0.0,0.0]
[1779661734860,45.79,76822.34,0.0,0.0,0.0,0.0]
[1779661739897,45.79,76818.24,0.0,0.0,0.0,0.0]
[1779661744932,45.79,76821.28,0.0,0.0,0.0,0.0]
[1779661750974,45.79,76821.26,0.0,0.0,0.0,0.0]
[1779661756016,45.79,76821.67,0.0,0.0,0.0,0.0]
[1779661761048,45.79,76821.53,0.0,0.0,0.0,0.0]
[1779661766083,45.79,76820.5,0.0,0.0,0.0,0.0]
[1779661771123,45.79,76806.14,0.0,0.0,0.0,0.0]
[1779661776158,45.79,76790.06,0.0,0.0,0.0,0.0]
[1779661781195,45.79,76779.92,0.0,0.0,0.0,0.0]
[1779661790259,45.79,76776.83,0.0,0.0,0.0,0.0]
[1779661795295,45.79,76764.0,0.0,0.0,0.0,0.0]
[1779661800329,45.79,76765.92,0.0,0.0,0.0,0.0]
[1779661805363,45.79,76780.51,0.0,0.0,0.0,0.0]
[1779661810400,45.79,76773.18,0.0,0.0,0.0,0.0]
[1779661812649,45.79,76794.32,0.0,0.0,0.0,0.0]
[1779661819462,45.79,76807.18,0.0,0.0,0.0,0.0]
[1779661824498,45.79,76815.72,0.0,0.0,0.0,0.0]
[1779661829535,45.79,76819.15,0.0,0.0,0.0,0.0]
[1779661834572,45.79,76823.75,0.0,0.0,0.0,0.0]
[1779661838600,45.79,76850.62,0.0,0.0,0.0,0.0]
[1779661843640,45.79,76835.57,0.0,0.0,0.0,0.0]
[1779661848670,45.79,76839.16,0.0,0.0,0.0,0.0]
[1779661853706,45.79,76836.38,0.0,0.0,0.0,0.0]
[1779661858741,45.79,76841.91,0.0,0.0,0.0,0.0]
[1779661863781,45.79,76843.04,0.0,0.0,0.0,0.0]
[1779661868812,45.79,76841.65,0.0,0.0,0.0,0.0]
[1779661872841,45.79,76864.31,0.0,0.0,0.0,0.0]
[1779661877887,45.79,76877.84,0.0,0.0,0.0,0.0]
[1779661882939,45.79,76881.38,0.0,0.0,0.0,0.0]
[1779661887960,45.79,76865.76,0.0,0.0,0.0,0.0]
[1779661892995,45.79,76870.1,0.0,0.0,0.0,0.0]
[1779661898055,45.79,76855.56,0.0,0.0,0.0,0.0]
[1779661903084,45.79,76835.85,0.0,0.0,0.0,0.0]
[1779661908115,45.79,76837.42,0.0,0.0,0.0,0.0]
[1779661913367,45.79,76833.1,0.0,0.0,0.0,0.0]
[1779661920202,45.79,76832.64,0.0,0.0,0.0,0.0]
[1779661925264,45.79,76826.25,0.0,0.0,0.0,0.0]
[1779661930298,45.79,76832.86,0.0,0.0,0.0,0.0]
[1779661935333,45.79,76820.29,0.0,0.0,0.0,0.0]
[1779661940368,45.79,76817.31,0.0,0.0,0.0,0.0]
[1779661945403,45.79,76806.37,0.0,0.0,0.0,0.0]
[1779661950438,45.79,76802.82,0.0,0.0,0.0,0.0]
[1779661955480,45.79,76800.44,0.0,0.0,0.0,0.0]
[1779661960511,45.79,76796.59,0.0,0.0,0.0,0.0]
[1779661965544,45.79,76783.14,0.0,0.0,0.0,0.0]
[1779661969575,45.79,76758.44,0.0,0.0,0.0,0.0]
[1779661974609,45.79,76777.0,0.0,0.0,0.0,0.0]
[1779661979654,45.79,76784.4,0.0,0.0,0.0,0.0]
[1779661984685,45.79,76782.09,0.0,0.0,0.0,0.0]
[1779661989721,45.79,76799.92,0.0,0.0,0.0,0.0]
[1779661994758,45.79,76807.29,0.0,0.0,0.0,0.0]
[1779662000800,45.79,76816.74,0.0,0.0,0.0,0.0]
[1779662005842,45.79,76825.72,0.0,0.0,0.0,0.0]
[1779662010875,45.79,76837.06,0.0,0.0,0.0,0.0]
[1779662015910,45.79,76837.34,0.0,0.0,0.0,0.0]
[1779662020945,45.79,76836.68,0.0,0.0,0.0,0.0]
[1779662025980,45.79,76831.82,0.0,0.0,0.0,0.0]
[1779662031015,45.79,76822.14,0.0,0.0,0.0,0.0]
[1779662036050,45.79,76818.84,0.0,0.0,0.0,0.0]
[1779662041085,45.79,76813.75,0.0,0.0,0.0,0.0]
[1779662046120,45.79,76810.56,0.0,0.0,0.0,0.0]
[1779662052167,45.79,76811.25,0.0,0.0,0.0,0.0]
[1779662057198,45.79,76813.16,0.0,0.0,0.0,0.0]
[1779662062233,45.79,76826.86,0.0,0.0,0.0,0.0]
[1779662067269,45.79,76811.75,0.0,0.0,0.0,0.0]
[1779662071301,45.79,76796.06,0.0,0.0,0.0,0.0]
[1779662076336,45.79,76784.55,0.0,0.0,0.0,0.0]
[1779662081370,45.79,76771.02,0.0,0.0,0.0,0.0]
[1779662086406,45.79,76765.28,0.0,0.0,0.0,0.0]
[1779662092448,45.79,76777.89,0.0,0.0,0.0,0.0]
[1779662097483,45.79,76776.42,0.0,0.0,0.0,0.0]
[1779662102519,45.79,76775.42,0.0,0.0,0.0,0.0]
[1779662107554,45.79,76770.56,0.0,0.0,0.0,0.0]
[1779662112588,45.79,76772.15,0.0,0.0,0.0,0.0]
[1779662117623,45.79,76772.58,0.0,0.0,0.0,0.0]
[1779662122660,45.79,76768.51,0.0,0.0,0.0,0.0]
[1779662127694,45.79,76766.89,0.0,0.0,0.0,0.0]
[1779662132728,45.79,76764.34,0.0,0.0,0.0,0.0]
[1779662137764,45.79,76759.04,0.0,0.0,0.0,0.0]
[1779662142800,45.79,76765.5,0.0,0.0,0.0,0.0]
[1779662147837,45.79,76767.37,0.0,0.0,0.0,0.0]
[1779662152874,45.79,76769.7,0.0,0.0,0.0,0.0]
[1779662157926,45.79,76750.25,0.0,0.0,0.0,0.0]
[1779662162952,45.79,76731.99,0.0,0.0,0.0,0.0]
[1779662167988,45.79,76724.14,0.0,0.0,0.0,0.0]
[1779662173040,45.79,76722.95,0.0,0.0,0.0,0.0]
[1779662178067,45.79,76721.59,0.0,0.0,0.0,0.0]
[1779662183102,45.79,76722.03,0.0,0.0,0.0,0.0]
[1779662188137,45.79,76725.7,0.0,0.0,0.0,0.0]
[1779662193172,45.79,76723.93,0.0,0.0,0.0,0.0]
[1779662198207,45.79,76723.32,0.0,0.0,0.0,0.0]
[1779662203246,45.79,76730.67,0.0,0.0,0.0,0.0]
[1779662208280,45.79,76733.48,0.0,0.0,0.0,0.0]
[1779662213316,45.79,76730.68,0.0,0.0,0.0,0.0]
[1779662218351,45.79,76733.85,0.0,0.0,0.0,0.0]
[1779662223386,45.79,76735.17,0.0,0.0,0.0,0.0]
[1779662228422,45.79,76731.66,0.0,0.0,0.0,0.0]
[1779662233456,45.79,76728.14,0.0,0.0,0.0,0.0]
[1779662238491,45.79,76722.54,0.0,0.0,0.0,0.0]
[1779662243529,45.79,76719.81,0.0,0.0,0.0,0.0]
[1779662248565,45.79,76721.88,0.0,0.0,0.0,0.0]
[1779662253596,45.79,76720.96,0.0,0.0,0.0,0.0]
[1779662258633,45.79,76720.2,0.0,0.0,0.0,0.0]
[1779662263670,45.79,76728.69,0.0,0.0,0.0,0.0]
[1779662268703,45.79,76705.06,0.0,0.0,0.0,0.0]
[1779662273737,45.79,76709.52,0.0,0.0,0.0,0.0]
[1779662278772,45.79,76722.44,0.0,0.0,0.0,0.0]
[1779662283808,45.79,76705.65,0.0,0.0,0.0,0.0]
[1779662288842,45.79,76706.3,0.0,0.0,0.0,0.0]
[1779662293878,45.79,76702.15,0.0,0.0,0.0,0.0]
[1779662298914,45.79,76683.39,0.0,0.0,0.0,0.0]
[1779662303950,45.79,76650.8,0.0,0.0,0.0,0.0]
[1779662304957,45.79,76628.67,0.0,0.0,0.0,0.0]
[1779662309990,45.79,76618.8,0.0,0.0,0.0,0.0]
[1779662315028,45.79,76624.24,0.0,0.0,0.0,0.0]
[1779662320066,45.79,76627.92,0.0,0.0,0.0,0.0]
[1779662325101,45.79,76613.51,0.0,0.0,0.0,0.0]
[1779662330136,45.79,76626.49,0.0,0.0,0.0,0.0]
[1779662335171,45.79,76634.93,0.0,0.0,0.0,0.0]
[1779662340207,45.79,76643.21,0.0,0.0,0.0,0.0]
[1779662345245,45.79,76647.34,0.0,0.0,0.0,0.0]
[1779662351285,45.79,76640.47,0.0,0.0,0.0,0.0]
[1779662356534,45.79,76649.72,0.0,0.0,0.0,0.0]
[1779662362365,45.79,76660.8,0.0,0.0,0.0,0.0]
[1779662367401,45.79,76661.37,0.0,0.0,0.0,0.0]
[1779662372434,45.79,76661.89,0.0,0.0,0.0,0.0]
[1779662378476,45.79,76661.12,0.0,0.0,0.0,0.0]
[1779662383515,45.79,76681.08,0.0,0.0,0.0,0.0]
[1779662388547,45.79,76681.03,0.0,0.0,0.0,0.0]
[1779662393586,45.79,76682.72,0.0,0.0,0.0,0.0]
[1779662398620,45.79,76682.44,0.0,0.0,0.0,0.0]
[1779662403654,45.79,76680.88,0.0,0.0,0.0,0.0]
[1779662408688,45.79,76668.08,0.0,0.0,0.0,0.0]
[1779662413728,45.79,76669.44,0.0,0.0,0.0,0.0]
[1779662418761,45.79,76656.49,0.0,0.0,0.0,0.0]
[1779662423795,45.79,76644.94,0.0,0.0,0.0,0.0]
[1779662428831,45.79,76642.68,0.0,0.0,0.0,0.0]
[1779662431852,45.79,76622.23,0.0,0.0,0.0,0.0]
[1779662437119,45.79,76620.84,0.0,0.0,0.0,0.0]
[1779662442927,45.79,76637.07,0.0,0.0,0.0,0.0]
[1779662445977,45.79,76606.61,0.0,0.0,0.0,0.0]
[1779662451008,45.79,76597.61,0.0,0.0,0.0,0.0]
[1779662456047,45.79,76595.6,0.0,0.0,0.0,0.0]
[1779662461082,45.79,76589.66,0.0,0.0,0.0,0.0]
[1779662466115,45.79,76600.31,0.0,0.0,0.0,0.0]
[1779662471154,45.79,76604.75,0.0,0.0,0.0,0.0]
[1779662476188,45.79,76608.61,0.0,0.0,0.0,0.0]
[1779662481221,45.79,76607.91,0.0,0.0,0.0,0.0]
[1779662486256,45.79,76609.5,0.0,0.0,0.0,0.0]
[1779662491291,45.79,76607.22,0.0,0.0,0.0,0.0]
[1779662496326,45.79,76605.33,0.0,0.0,0.0,0.0]
[1779662501361,45.79,76605.77,0.0,0.0,0.0,0.0]
[1779662506396,45.79,76608.95,0.0,0.0,0.0,0.0]
[1779662511430,45.79,76614.68,0.0,0.0,0.0,0.0]
[1779662516467,45.79,76617.17,0.0,0.0,0.0,0.0]
[1779662521501,45.79,76617.24,0.0,0.0,0.0,0.0]
[1779662526536,45.79,76617.04,0.0,0.0,0.0,0.0]
[1779662531579,45.79,76638.66,0.0,0.0,0.0,0.0]
[1779662536608,45.79,76624.73,0.0,0.0,0.0,0.0]
[1779662541643,45.79,76626.54,0.0,0.0,0.0,0.0]
[1779662546681,45.79,76624.77,0.0,0.0,0.0,0.0]
[1779662552724,45.79,76618.34,0.0,0.0,0.0,0.0]
[1779662557770,45.79,76617.88,0.0,0.0,0.0,0.0]
[1779662562806,45.79,76620.69,0.0,0.0,0.0,0.0]
[1779662567841,45.79,76633.03,0.0,0.0,0.0,0.0]
[1779662572876,45.79,76634.19,0.0,0.0,0.0,0.0]
[1779662578114,45.79,76636.23,0.0,0.0,0.0,0.0]
[1779662583954,45.79,76637.83,0.0,0.0,0.0,0.0]
[1779662588989,45.79,76638.81,0.0,0.0,0.0,0.0]
[1779662595030,45.79,76639.67,0.0,0.0,0.0,0.0]
[1779662601073,45.79,76640.47,0.0,0.0,0.0,0.0]
[1779662608325,45.79,76633.63,0.0,0.0,0.0,0.0]
[1779662613169,45.79,76619.22,0.0,0.0,0.0,0.0]
[1779662618397,45.79,76623.71,0.0,0.0,0.0,0.0]
[1779662623241,45.79,76652.81,0.0,0.0,0.0,0.0]
[1779662628479,45.79,76672.52,0.0,0.0,0.0,0.0]
[1779662634322,45.79,76679.81,0.0,0.0,0.0,0.0]
[1779662639353,45.79,76680.52,0.0,0.0,0.0,0.0]
[1779662644387,45.79,76678.81,0.0,0.0,0.0,0.0]
[1779662649422,45.79,76677.92,0.0,0.0,0.0,0.0]
[1779662656472,45.79,76675.04,0.0,0.0,0.0,0.0]
[1779662661507,45.79,76674.79,0.0,0.0,0.0,0.0]
[1779662666543,45.79,76676.83,0.0,0.0,0.0,0.0]
[1779662672587,45.79,76677.7,0.0,0.0,0.0,0.0]
[1779662677619,45.79,76678.68,0.0,0.0,0.0,0.0]
[1779662682654,45.79,76681.49,0.0,0.0,0.0,0.0]
[1779662687688,45.79,76684.93,0.0,0.0,0.0,0.0]
[1779662693730,45.79,76684.97,0.0,0.0,0.0,0.0]
[1779662698970,45.79,76693.99,0.0,0.0,0.0,0.0]
[1779662704808,45.79,76702.58,0.0,0.0,0.0,0.0]
[1779662709848,45.79,76706.48,0.0,0.0,0.0,0.0]
[1779662714877,45.79,76718.21,0.0,0.0,0.0,0.0]
[1779662719913,45.79,76717.68,0.0,0.0,0.0,0.0]
[1779662724948,45.79,76720.94,0.0,0.0,0.0,0.0]
[1779662729984,45.79,76719.0,0.0,0.0,0.0,0.0]
[1779662735018,45.79,76718.68,0.0,0.0,0.0,0.0]
[1779662740055,45.79,76727.8,0.0,0.0,0.0,0.0]
[1779662745124,45.79,76728.65,0.0,0.0,0.0,0.0]
[1779662750127,45.79,76731.48,0.0,0.0,0.0,0.0]
[1779662755162,45.79,76738.31,0.0,0.0,0.0,0.0]
[1779662760196,45.79,76738.84,0.0,0.0,0.0,0.0]
[1779662765237,45.79,76770.13,0.0,0.0,0.0,0.0]
[1779662770273,45.79,76783.96,0.0,0.0,0.0,0.0]
[1779662772288,45.79,76819.18,0.0,0.0,0.0,0.0]
[1779662776314,45.79,76842.84,0.0,0.0,0.0,0.0]
[1779662778329,45.79,76865.23,0.0,0.0,0.0,0.0]
[1779662783361,45.79,76856.73,0.0,0.0,0.0,0.0]
[1779662788397,45.79,76849.58,0.0,0.0,0.0,0.0]
[1779662793431,45.79,76856.83,0.0,0.0,0.0,0.0]
[1779662798480,45.79,76866.8,0.0,0.0,0.0,0.0]
[1779662803515,45.79,76885.68,0.0,0.0,0.0,0.0]
[1779662807545,45.79,76907.22,0.0,0.0,0.0,0.0]
[1779662812581,45.79,76906.95,0.0,0.0,0.0,0.0]
[1779662817616,45.79,76905.74,0.0,0.0,0.0,0.0]
[1779662822650,45.79,76897.45,0.0,0.0,0.0,0.0]
[1779662827686,45.79,76883.18,0.0,0.0,0.0,0.0]
[1779662832721,45.79,76894.09,0.0,0.0,0.0,0.0]
[1779662837756,45.79,76886.88,0.0,0.0,0.0,0.0]
[1779662842793,45.79,76868.85,0.0,0.0,0.0,0.0]
[1779662847831,45.79,76852.04,0.0,0.0,0.0,0.0]
[1779662852866,45.79,76851.27,0.0,0.0,0.0,0.0]
[1779662857902,45.79,76852.56,0.0,0.0,0.0,0.0]
[1779662860161,45.79,76828.32,0.0,0.0,0.0,0.0]
[1779662865959,45.79,76823.18,0.0,0.0,0.0,0.0]
[1779662870993,45.79,76825.68,0.0,0.0,0.0,0.0]
[1779662876029,45.79,76826.18,0.0,0.0,0.0,0.0]
[1779662881069,45.79,76822.33,0.0,0.0,0.0,0.0]
[1779662886104,45.79,76827.33,0.0,0.0,0.0,0.0]
[1779662891138,45.79,76839.84,0.0,0.0,0.0,0.0]
[1779662896173,45.79,76833.63,0.0,0.0,0.0,0.0]
[1779662901208,45.79,76829.11,0.0,0.0,0.0,0.0]
[1779662906244,45.79,76829.15,0.0,0.0,0.0,0.0]
[1779662911283,45.79,76832.17,0.0,0.0,0.0,0.0]
[1779662916315,45.79,76832.96,0.0,0.0,0.0,0.0]
[1779662921350,45.79,76833.39,0.0,0.0,0.0,0.0]
[1779662926386,45.79,76832.49,0.0,0.0,0.0,0.0]
[1779662931420,45.79,76823.13,0.0,0.0,0.0,0.0]
[1779662936455,45.79,76819.67,0.0,0.0,0.0,0.0]
[1779662941491,45.79,76824.92,0.0,0.0,0.0,0.0]
[1779662946525,45.79,76815.19,0.0,0.0,0.0,0.0]
[1779662951560,45.79,76813.86,0.0,0.0,0.0,0.0]
[1779662956595,45.79,76812.16,0.0,0.0,0.0,0.0]
[1779662961630,45.79,76809.06,0.0,0.0,0.0,0.0]
[1779662966665,45.79,76807.35,0.0,0.0,0.0,0.0]
[1779662971699,45.79,76797.82,0.0,0.0,0.0,0.0]
[1779662976736,45.79,76792.06,0.0,0.0,0.0,0.0]
[1779662981770,45.79,76787.55,0.0,0.0,0.0,0.0]
[1779662986810,45.79,76788.51,0.0,0.0,0.0,0.0]
[1779662991840,45.79,76789.95,0.0,0.0,0.0,0.0]
[1779662996874,45.79,76789.99,0.0,0.0,0.0,0.0]
[1779663001911,45.79,76795.73,0.0,0.0,0.0,0.0]
[1779663006951,45.79,76814.92,0.0,0.0,0.0,0.0]
[1779663011980,45.79,76819.33,0.0,0.0,0.0,0.0]
[1779663017018,45.79,76821.21,0.0,0.0,0.0,0.0]
[1779663029099,45.79,76818.29,0.0,0.0,0.0,0.0]
[1779663034145,45.79,76819.31,0.0,0.0,0.0,0.0]
[1779663039171,45.79,76821.04,0.0,0.0,0.0,0.0]
[1779663044207,45.79,76809.8,0.0,0.0,0.0,0.0]
[1779663049243,45.79,76807.69,0.0,0.0,0.0,0.0]
[1779663055286,45.79,76807.39,0.0,0.0,0.0,0.0]
[1779663060323,45.79,76806.57,0.0,0.0,0.0,0.0]
[1779663064350,45.79,76827.93,0.0,0.0,0.0,0.0]
[1779663069383,45.79,76848.66,0.0,0.0,0.0,0.0]
[1779663074421,45.79,76847.8,0.0,0.0,0.0,0.0]
[1779663079455,45.79,76848.83,0.0,0.0,0.0,0.0]
[1779663084489,45.79,76844.61,0.0,0.0,0.0,0.0]
[1779663089524,45.79,76845.73,0.0,0.0,0.0,0.0]
[1779663094570,45.79,76844.43,0.0,0.0,0.0,0.0]
[1779663099594,45.79,76844.59,0.0,0.0,0.0,0.0]
[1779663104630,45.79,76830.89,0.0,0.0,0.0,0.0]
[1779663110671,45.79,76833.18,0.0,0.0,0.0,0.0]
[1779663115706,45.79,76832.04,0.0,0.0,0.0,0.0]
[1779663120741,45.79,76833.25,0.0,0.0,0.0,0.0]
[1779663125778,45.79,76832.7,0.0,0.0,0.0,0.0]
[1779663130813,45.79,76820.64,0.0,0.0,0.0,0.0]
[1779663135848,45.79,76799.24,0.0,0.0,0.0,0.0]
[1779663140885,45.79,76786.56,0.0,0.0,0.0,0.0]
[1779663145918,45.79,76781.49,0.0,0.0,0.0,0.0]
[1779663150954,45.79,76779.35,0.0,0.0,0.0,0.0]
[1779663156995,45.79,76781.96,0.0,0.0,0.0,0.0]
[1779663162309,45.79,76780.82,0.0,0.0,0.0,0.0]
[1779663168073,45.79,76781.26,0.0,0.0,0.0,0.0]
[1779663173108,45.79,76792.44,0.0,0.0,0.0,0.0]
[1779663179150,45.79,76791.7,0.0,0.0,0.0,0.0]
[1779663184184,45.79,76777.65,0.0,0.0,0.0,0.0]
[1779663189221,45.79,76774.77,0.0,0.0,0.0,0.0]
[1779663194256,45.79,76754.21,0.0,0.0,0.0,0.0]
[1779663199289,45.79,76749.98,0.0,0.0,0.0,0.0]
[1779663204324,45.79,76747.1,0.0,0.0,0.0,0.0]
[1779663209360,45.79,76767.48,0.0,0.0,0.0,0.0]
[1779663214395,45.79,76759.14,0.0,0.0,0.0,0.0]
[1779663219429,45.79,76767.0,0.0,0.0,0.0,0.0]
[1779663224465,45.79,76769.11,0.0,0.0,0.0,0.0]
[1779663229500,45.79,76773.79,0.0,0.0,0.0,0.0]
[1779663235543,45.79,76774.33,0.0,0.0,0.0,0.0]
[1779663241583,45.79,76774.92,0.0,0.0,0.0,0.0]
[1779663247626,45.79,76776.24,0.0,0.0,0.0,0.0]
[1779663252965,45.79,76748.14,0.0,0.0,0.0,0.0]
[1779663258706,45.79,76738.75,0.0,0.0,0.0,0.0]
[1779663263741,45.79,76738.94,0.0,0.0,0.0,0.0]
[1779663268777,45.79,76720.73,0.0,0.0,0.0,0.0]
[1779663273821,45.79,76725.16,0.0,0.0,0.0,0.0]
[1779663280865,45.79,76731.74,0.0,0.0,0.0,0.0]
[1779663285901,45.79,76726.37,0.0,0.0,0.0,0.0]
[1779663290936,45.79,76728.82,0.0,0.0,0.0,0.0]
[1779663295970,45.79,76728.97,0.0,0.0,0.0,0.0]
[1779663301008,45.79,76729.63,0.0,0.0,0.0,0.0]
[1779663306043,45.79,76728.66,0.0,0.0,0.0,0.0]
[1779663311079,45.79,76732.93,0.0,0.0,0.0,0.0]
[1779663316113,45.79,76731.84,0.0,0.0,0.0,0.0]
[1779663321149,45.79,76745.09,0.0,0.0,0.0,0.0]
[1779663326184,45.79,76748.44,0.0,0.0,0.0,0.0]
[1779663331220,45.79,76775.87,0.0,0.0,0.0,0.0]
[1779663336253,45.79,76773.85,0.0,0.0,0.0,0.0]
[1779663341289,45.79,76772.27,0.0,0.0,0.0,0.0]
[1779663346329,45.79,76772.44,0.0,0.0,0.0,0.0]
[1779663351361,45.79,76765.06,0.0,0.0,0.0,0.0]
[1779663356396,45.79,76765.27,0.0,0.0,0.0,0.0]
[1779663361431,45.79,76767.11,0.0,0.0,0.0,0.0]
[1779663367475,45.79,76770.23,0.0,0.0,0.0,0.0]
[1779663372509,45.79,76769.62,0.0,0.0,0.0,0.0]
[1779663377545,45.79,76768.46,0.0,0.0,0.0,0.0]
[1779663382579,45.79,76765.81,0.0,0.0,0.0,0.0]
[1779663387616,45.79,76755.03,0.0,0.0,0.0,0.0]
[1779663392650,45.79,76748.31,0.0,0.0,0.0,0.0]
[1779663397696,45.79,76747.52,0.0,0.0,0.0,0.0]
[1779663402731,45.79,76746.61,0.0,0.0,0.0,0.0]
[1779663407766,45.79,76746.83,0.0,0.0,0.0,0.0]
[1779663412800,45.79,76745.5,0.0,0.0,0.0,0.0]
[1779663417844,45.79,76745.72,0.0,0.0,0.0,0.0]
[1779663422879,45.79,76733.99,0.0,0.0,0.0,0.0]
[1779663427914,45.79,76733.87,0.0,0.0,0.0,0.0]
[1779663432949,45.79,76733.41,0.0,0.0,0.0,0.0]
[1779663437985,45.79,76733.48,0.0,0.0,0.0,0.0]
[1779663443022,45.79,76724.07,0.0,0.0,0.0,0.0]
[1779663448056,45.79,76722.56,0.0,0.0,0.0,0.0]
[1779663453090,45.79,76723.96,0.0,0.0,0.0,0.0]
[1779663458126,45.79,76724.74,0.0,0.0,0.0,0.0]
[1779663463161,45.79,76728.08,0.0,0.0,0.0,0.0]
[1779663468198,45.79,76728.44,0.0,0.0,0.0,0.0]
[1779663473233,45.79,76726.44,0.0,0.0,0.0,0.0]
[1779663478267,45.79,76726.83,0.0,0.0,0.0,0.0]
[1779663483305,45.79,76729.54,0.0,0.0,0.0,0.0]
[1779663488337,45.79,76733.47,0.0,0.0,0.0,0.0]
[1779663493373,45.79,76734.4,0.0,0.0,0.0,0.0]
[1779663498409,45.79,76734.23,0.0,0.0,0.0,0.0]
[1779663503443,45.79,76725.88,0.0,0.0,0.0,0.0]
[1779663508478,45.79,76728.75,0.0,0.0,0.0,0.0]
[1779663513513,45.79,76728.65,0.0,0.0,0.0,0.0]
[1779663518547,45.79,76728.45,0.0,0.0,0.0,0.0]
[1779663523583,45.79,76728.41,0.0,0.0,0.0,0.0]
[1779663528618,45.79,76723.59,0.0,0.0,0.0,0.0]
[1779663533653,45.79,76714.81,0.0,0.0,0.0,0.0]
[1779663538689,45.79,76713.7,0.0,0.0,0.0,0.0]
[1779663543724,45.79,76713.37,0.0,0.0,0.0,0.0]
[1779663549770,45.79,76713.17,0.0,0.0,0.0,0.0]
[1779663554800,45.79,76715.57,0.0,0.0,0.0,0.0]
[1779663559835,45.79,76716.69,0.0,0.0,0.0,0.0]
[1779663564871,45.79,76718.7,0.0,0.0,0.0,0.0]
[1779663569905,45.79,76718.48,0.0,0.0,0.0,0.0]
[1779663574940,45.79,76716.61,0.0,0.0,0.0,0.0]
[1779663579975,45.79,76711.5,0.0,0.0,0.0,0.0]
[1779663585011,45.79,76716.18,0.0,0.0,0.0,0.0]
[1779663590046,45.79,76721.75,0.0,0.0,0.0,0.0]
[1779663595395,45.79,76723.76,0.0,0.0,0.0,0.0]
[1779663601137,45.79,76725.39,0.0,0.0,0.0,0.0]
[1779663606163,45.79,76736.55,0.0,0.0,0.0,0.0]
[1779663611203,45.79,76752.68,0.0,0.0,0.0,0.0]
[1779663616234,45.79,76752.54,0.0,0.0,0.0,0.0]
[1779663621270,45.79,76751.72,0.0,0.0,0.0,0.0]
[1779663626304,45.79,76762.07,0.0,0.0,0.0,0.0]
[1779663631339,45.79,76772.72,0.0,0.0,0.0,0.0]
[1779663636375,45.79,76782.45,0.0,0.0,0.0,0.0]
[1779663641411,45.79,76785.36,0.0,0.0,0.0,0.0]
[1779663646446,45.79,76803.63,0.0,0.0,0.0,0.0]
[1779663650480,45.79,76843.08,0.0,0.0,0.0,0.0]
[1779663653498,45.79,76870.43,0.0,0.0,0.0,0.0]
[1779663658536,45.79,76865.51,0.0,0.0,0.0,0.0]
[1779663663577,45.79,76861.95,0.0,0.0,0.0,0.0]
[1779663668611,45.79,76858.96,0.0,0.0,0.0,0.0]
[1779663673667,45.79,76846.3,0.0,0.0,0.0,0.0]
[1779663678704,45.79,76823.82,0.0,0.0,0.0,0.0]
[1779663683740,45.79,76833.55,0.0,0.0,0.0,0.0]
[1779663688773,45.79,76828.49,0.0,0.0,0.0,0.0]
[1779663693810,45.79,76821.07,0.0,0.0,0.0,0.0]
[1779663698844,45.79,76799.61,0.0,0.0,0.0,0.0]
[1779663703879,45.79,76792.87,0.0,0.0,0.0,0.0]
[1779663708914,45.79,76794.36,0.0,0.0,0.0,0.0]
[1779663713950,45.79,76795.48,0.0,0.0,0.0,0.0]
[1779663718986,45.79,76802.29,0.0,0.0,0.0,0.0]
[1779663724022,45.79,76812.09,0.0,0.0,0.0,0.0]
[1779663729057,45.79,76811.91,0.0,0.0,0.0,0.0]
[1779663734121,45.79,76827.39,0.0,0.0,0.0,0.0]
[1779663739156,45.79,76833.45,0.0,0.0,0.0,0.0]
[1779663744192,45.79,76834.41,0.0,0.0,0.0,0.0]
[1779663750232,45.79,76834.73,0.0,0.0,0.0,0.0]
[1779663753256,45.79,76821.59,0.0,0.0,0.0,0.0]
[1779663760304,45.79,76824.5,0.0,0.0,0.0,0.0]
[1779663765338,45.79,76829.97,0.0,0.0,0.0,0.0]
[1779663770374,45.79,76830.19,0.0,0.0,0.0,0.0]
[1779663775409,45.79,76825.85,0.0,0.0,0.0,0.0]
[1779663780443,45.79,76811.49,0.0,0.0,0.0,0.0]
[1779663785480,45.79,76810.78,0.0,0.0,0.0,0.0]
[1779663790514,45.79,76810.29,0.0,0.0,0.0,0.0]
[1779663794543,45.79,76832.24,0.0,0.0,0.0,0.0]
[1779663799577,45.79,76833.7,0.0,0.0,0.0,0.0]
[1779663805618,45.79,76833.94,0.0,0.0,0.0,0.0]
[1779663810658,45.79,76831.2,0.0,0.0,0.0,0.0]
[1779663815689,45.79,76838.05,0.0,0.0,0.0,0.0]
[1779663821730,45.79,76836.86,0.0,0.0,0.0,0.0]
[1779663827059,45.79,76828.56,0.0,0.0,0.0,0.0]
[1779663832808,45.79,76830.45,0.0,0.0,0.0,0.0]
[1779663837842,45.79,76834.24,0.0,0.0,0.0,0.0]
[1779663842879,45.79,76823.35,0.0,0.0,0.0,0.0]
[1779663847913,45.79,76811.12,0.0,0.0,0.0,0.0]
[1779663852949,45.79,76815.09,0.0,0.0,0.0,0.0]
[1779663857984,45.79,76822.51,0.0,0.0,0.0,0.0]
[1779663863020,45.79,76821.15,0.0,0.0,0.0,0.0]
[1779663868054,45.79,76811.29,0.0,0.0,0.0,0.0]
[1779663874112,45.79,76811.12,0.0,0.0,0.0,0.0]
[1779663879140,45.79,76811.92,0.0,0.0,0.0,0.0]
[1779663884175,45.79,76829.51,0.0,0.0,0.0,0.0]
[1779663889210,45.79,76830.9,0.0,0.0,0.0,0.0]
[1779663894245,45.79,76831.14,0.0,0.0,0.0,0.0]
[1779663899282,45.79,76826.11,0.0,0.0,0.0,0.0]
[1779663904316,45.79,76816.15,0.0,0.0,0.0,0.0]
[1779663909353,45.79,76817.06,0.0,0.0,0.0,0.0]
[1779663916400,45.79,76819.83,0.0,0.0,0.0,0.0]
[1779663923451,45.79,76818.63,0.0,0.0,0.0,0.0]
[1779663929491,45.79,76809.67,0.0,0.0,0.0,0.0]
[1779663935533,45.79,76810.1,0.0,0.0,0.0,0.0]
[1779663940568,45.79,76813.85,0.0,0.0,0.0,0.0]
[1779663945603,45.79,76811.34,0.0,0.0,0.0,0.0]
[1779663952652,45.79,76811.04,0.0,0.0,0.0,0.0]
[1779663954667,45.79,76782.52,0.0,0.0,0.0,0.0]
[1779663959701,45.79,76785.0,0.0,0.0,0.0,0.0]
[1779663964737,45.79,76791.27,0.0,0.0,0.0,0.0]
[1779663969772,45.79,76777.84,0.0,0.0,0.0,0.0]
[1779663974806,45.79,76785.65,0.0,0.0,0.0,0.0]
[1779663979843,45.79,76784.48,0.0,0.0,0.0,0.0]
[1779663984877,45.79,76787.58,0.0,0.0,0.0,0.0]
[1779663990919,45.79,76786.09,0.0,0.0,0.0,0.0]
[1779663995955,45.79,76796.17,0.0,0.0,0.0,0.0]
[1779664000990,45.79,76811.76,0.0,0.0,0.0,0.0]
[1779664006026,45.79,76822.51,0.0,0.0,0.0,0.0]
[1779664011063,45.79,76822.43,0.0,0.0,0.0,0.0]
[1779664016098,45.79,76827.4,0.0,0.0,0.0,0.0]
[1779664021132,45.79,76834.72,0.0,0.0,0.0,0.0]
[1779664026166,45.79,76828.67,0.0,0.0,0.0,0.0]
[1779664031202,45.79,76820.13,0.0,0.0,0.0,0.0]
[1779664036239,45.79,76820.4,0.0,0.0,0.0,0.0]
[1779664041276,45.79,76815.14,0.0,0.0,0.0,0.0]
[1779664046311,45.79,76812.65,0.0,0.0,0.0,0.0]
[1779664048325,45.79,76834.86,0.0,0.0,0.0,0.0]
[1779664053361,45.79,76828.72,0.0,0.0,0.0,0.0]
[1779664058396,45.79,76825.69,0.0,0.0,0.0,0.0]
[1779664063432,45.79,76822.05,0.0,0.0,0.0,0.0]
[1779664068468,45.79,76811.68,0.0,0.0,0.0,0.0]
[1779664073502,45.79,76813.01,0.0,0.0,0.0,0.0]
[1779664078537,45.79,76811.5,0.0,0.0,0.0,0.0]
[1779664083579,45.79,76803.56,0.0,0.0,0.0,0.0]
[1779664088925,45.79,76791.96,0.0,0.0,0.0,0.0]
[1779664094656,45.79,76800.23,0.0,0.0,0.0,0.0]
[1779664099693,45.79,76800.39,0.0,0.0,0.0,0.0]
[1779664104728,45.79,76801.79,0.0,0.0,0.0,0.0]
[1779664106740,45.79,76828.17,0.0,0.0,0.0,0.0]
[1779664111775,45.79,76826.35,0.0,0.0,0.0,0.0]
[1779664117818,45.79,76835.86,0.0,0.0,0.0,0.0]
[1779664123860,45.79,76836.62,0.0,0.0,0.0,0.0]
[1779664129207,45.79,76838.94,0.0,0.0,0.0,0.0]
[1779664134935,45.79,76838.34,0.0,0.0,0.0,0.0]
[1779664139970,45.79,76832.02,0.0,0.0,0.0,0.0]
[1779664145014,45.79,76824.56,0.0,0.0,0.0,0.0]
[1779664150042,45.79,76816.68,0.0,0.0,0.0,0.0]
[1779664155076,45.79,76816.07,0.0,0.0,0.0,0.0]
[1779664160122,45.79,76820.59,0.0,0.0,0.0,0.0]
[1779664165153,45.79,76825.29,0.0,0.0,0.0,0.0]
[1779664170229,45.79,76838.5,0.0,0.0,0.0,0.0]
[1779664175261,45.79,76839.42,0.0,0.0,0.0,0.0]
[1779664180297,45.79,76840.43,0.0,0.0,0.0,0.0]
[1779664185331,45.79,76842.95,0.0,0.0,0.0,0.0]
[1779664190367,45.79,76838.08,0.0,0.0,0.0,0.0]
[1779664195401,45.79,76845.73,0.0,0.0,0.0,0.0]
[1779664200436,45.79,76845.07,0.0,0.0,0.0,0.0]
[1779664205474,45.79,76847.16,0.0,0.0,0.0,0.0]
[1779664210508,45.79,76849.16,0.0,0.0,0.0,0.0]
[1779664215544,45.79,76845.22,0.0,0.0,0.0,0.0]
[1779664220582,45.79,76852.97,0.0,0.0,0.0,0.0]
[1779664225618,45.79,76851.97,0.0,0.0,0.0,0.0]
[1779664230652,45.79,76861.24,0.0,0.0,0.0,0.0]
[1779664235692,45.79,76861.61,0.0,0.0,0.0,0.0]
[1779664240730,45.79,76863.39,0.0,0.0,0.0,0.0]
[1779664245761,45.79,76854.95,0.0,0.0,0.0,0.0]
[1779664250796,45.79,76853.58,0.0,0.0,0.0,0.0]
[1779664255831,45.79,76854.77,0.0,0.0,0.0,0.0]
[1779664260866,45.79,76861.52,0.0,0.0,0.0,0.0]
[1779664265901,45.79,76872.66,0.0,0.0,0.0,0.0]
[1779664270938,45.79,76868.63,0.0,0.0,0.0,0.0]
[1779664275972,45.79,76863.79,0.0,0.0,0.0,0.0]
[1779664281007,45.79,76865.06,0.0,0.0,0.0,0.0]
[1779664286042,45.79,76866.05,0.0,0.0,0.0,0.0]
[1779664291077,45.79,76869.61,0.0,0.0,0.0,0.0]
[1779664296112,45.79,76849.55,0.0,0.0,0.0,0.0]
[1779664301147,45.79,76846.31,0.0,0.0,0.0,0.0]
[1779664307196,45.79,76845.78,0.0,0.0,0.0,0.0]
[1779664313232,45.79,76832.66,0.0,0.0,0.0,0.0]
[1779664318268,45.79,76835.25,0.0,0.0,0.0,0.0]
[1779664323309,45.79,76834.34,0.0,0.0,0.0,0.0]
[1779664328348,45.79,76837.18,0.0,0.0,0.0,0.0]
[1779664333379,45.79,76841.53,0.0,0.0,0.0,0.0]
[1779664338414,45.79,76840.98,0.0,0.0,0.0,0.0]
[1779664343449,45.79,76843.12,0.0,0.0,0.0,0.0]
[1779664349491,45.79,76841.64,0.0,0.0,0.0,0.0]
[1779664354525,45.79,76843.16,0.0,0.0,0.0,0.0]
[1779664359561,45.79,76848.23,0.0,0.0,0.0,0.0]
[1779664364597,45.79,76837.9,0.0,0.0,0.0,0.0]
[1779664369632,45.79,76840.09,0.0,0.0,0.0,0.0]
[1779664374669,45.79,76839.82,0.0,0.0,0.0,0.0]
[1779664379703,45.79,76839.98,0.0,0.0,0.0,0.0]
[1779664384739,45.79,76841.14,0.0,0.0,0.0,0.0]
[1779664389773,45.79,76846.37,0.0,0.0,0.0,0.0]
[1779664394809,45.79,76848.53,0.0,0.0,0.0,0.0]
[1779664399844,45.79,76845.75,0.0,0.0,0.0,0.0]
[1779664404879,45.79,76844.99,0.0,0.0,0.0,0.0]
[1779664409915,45.79,76843.86,0.0,0.0,0.0,0.0]
[1779664414962,45.79,76864.14,0.0,0.0,0.0,0.0]
[1779664419992,45.79,76867.76,0.0,0.0,0.0,0.0]
[1779664425026,45.79,76866.2,0.0,0.0,0.0,0.0]
[1779664430061,45.79,76866.81,0.0,0.0,0.0,0.0]
[1779664435095,45.79,76865.39,0.0,0.0,0.0,0.0]
[1779664440132,45.79,76863.27,0.0,0.0,0.0,0.0]
[1779664449194,45.79,76862.51,0.0,0.0,0.0,0.0]
[1779664454239,45.79,76863.52,0.0,0.0,0.0,0.0]
[1779664460277,45.79,76862.04,0.0,0.0,0.0,0.0]
[1779664465312,45.79,76858.89,0.0,0.0,0.0,0.0]
[1779664470345,45.79,76862.57,0.0,0.0,0.0,0.0]
[1779664475381,45.79,76865.26,0.0,0.0,0.0,0.0]
[1779664480417,45.79,76865.03,0.0,0.0,0.0,0.0]
[1779664486458,45.79,76867.72,0.0,0.0,0.0,0.0]
[1779664491802,45.79,76867.83,0.0,0.0,0.0,0.0]
[1779664497537,45.79,76869.67,0.0,0.0,0.0,0.0]
[1779664502574,45.79,76885.62,0.0,0.0,0.0,0.0]
[1779664507607,45.79,76894.67,0.0,0.0,0.0,0.0]
[1779664510628,45.79,76920.2,0.0,0.0,0.0,0.0]
[1779664515663,45.79,76922.35,0.0,0.0,0.0,0.0]
[1779664520698,45.79,76924.84,0.0,0.0,0.0,0.0]
[1779664526740,45.79,76928.39,0.0,0.0,0.0,0.0]
[1779664532084,45.79,76924.57,0.0,0.0,0.0,0.0]
[1779664537817,45.79,76924.05,0.0,0.0,0.0,0.0]
[1779664542852,45.79,76918.79,0.0,0.0,0.0,0.0]
[1779664547893,45.79,76918.19,0.0,0.0,0.0,0.0]
[1779664552928,45.79,76917.53,0.0,0.0,0.0,0.0]
[1779664557963,45.79,76895.52,0.0,0.0,0.0,0.0]
[1779664563006,45.79,76884.01,0.0,0.0,0.0,0.0]
[1779664568037,45.79,76877.2,0.0,0.0,0.0,0.0]
[1779664573072,45.79,76875.79,0.0,0.0,0.0,0.0]
[1779664578107,45.79,76876.32,0.0,0.0,0.0,0.0]
[1779664583142,45.79,76867.28,0.0,0.0,0.0,0.0]
[1779664588177,45.79,76854.21,0.0,0.0,0.0,0.0]
[1779664592516,45.79,76827.38,0.0,0.0,0.0,0.0]
[1779664598252,45.79,76841.02,0.0,0.0,0.0,0.0]
[1779664603286,45.79,76844.0,0.0,0.0,0.0,0.0]
[1779664608321,45.79,76841.29,0.0,0.0,0.0,0.0]
[1779664617384,45.79,76845.43,0.0,0.0,0.0,0.0]
[1779664622726,45.79,76841.05,0.0,0.0,0.0,0.0]
[1779664628466,45.79,76840.46,0.0,0.0,0.0,0.0]
[1779664633499,45.79,76858.05,0.0,0.0,0.0,0.0]
[1779664638535,45.79,76857.38,0.0,0.0,0.0,0.0]
[1779664643571,45.79,76859.51,0.0,0.0,0.0,0.0]
[1779664648622,45.79,76855.57,0.0,0.0,0.0,0.0]
[1779664650631,45.79,76828.3,0.0,0.0,0.0,0.0]
[1779664655667,45.79,76826.28,0.0,0.0,0.0,0.0]
[1779664660702,45.79,76828.14,0.0,0.0,0.0,0.0]
[1779664665739,45.79,76830.14,0.0,0.0,0.0,0.0]
[1779664670772,45.79,76826.32,0.0,0.0,0.0,0.0]
[1779664675808,45.79,76808.84,0.0,0.0,0.0,0.0]
[1779664680843,45.79,76808.72,0.0,0.0,0.0,0.0]
[1779664685877,45.79,76800.09,0.0,0.0,0.0,0.0]
[1779664690914,45.79,76802.34,0.0,0.0,0.0,0.0]
[1779664695948,45.79,76802.61,0.0,0.0,0.0,0.0]
[1779664700983,45.79,76807.07,0.0,0.0,0.0,0.0]
[1779664706018,45.79,76806.4,0.0,0.0,0.0,0.0]
[1779664712060,45.79,76805.8,0.0,0.0,0.0,0.0]
[1779664717105,45.79,76808.9,0.0,0.0,0.0,0.0]
[1779664722139,45.79,76821.42,0.0,0.0,0.0,0.0]
[1779664727175,45.79,76830.63,0.0,0.0,0.0,0.0]
[1779664732209,45.79,76835.16,0.0,0.0,0.0,0.0]
[1779664737251,45.79,76846.61,0.0,0.0,0.0,0.0]
[1779664742290,45.79,76846.68,0.0,0.0,0.0,0.0]
[1779664747324,45.79,76847.0,0.0,0.0,0.0,0.0]
[1779664752359,45.79,76846.81,0.0,0.0,0.0,0.0]
[1779664757394,45.79,76846.97,0.0,0.0,0.0,0.0]
[1779664762430,45.79,76837.96,0.0,0.0,0.0,0.0]
[1779664767466,45.79,76836.24,0.0,0.0,0.0,0.0]
[1779664772503,45.79,76835.9,0.0,0.0,0.0,0.0]
[1779664777540,45.79,76836.72,0.0,0.0,0.0,0.0]
[1779664782572,45.79,76832.86,0.0,0.0,0.0,0.0]
[1779664787609,45.79,76833.14,0.0,0.0,0.0,0.0]
[1779664792642,45.79,76828.14,0.0,0.0,0.0,0.0]
[1779664797683,45.79,76827.68,0.0,0.0,0.0,0.0]
[1779664802718,45.79,76836.81,0.0,0.0,0.0,0.0]
[1779664807752,45.79,76837.05,0.0,0.0,0.0,0.0]
[1779664812789,45.79,76840.78,0.0,0.0,0.0,0.0]
[1779664818830,45.79,76840.85,0.0,0.0,0.0,0.0]
[1779664824138,45.79,76851.35,0.0,0.0,0.0,0.0]
[1779664829908,45.79,76855.36,0.0,0.0,0.0,0.0]
[1779664834943,45.79,76851.72,0.0,0.0,0.0,0.0]
[1779664839979,45.79,76844.89,0.0,0.0,0.0,0.0]
[1779664845014,45.79,76836.89,0.0,0.0,0.0,0.0]
[1779664850050,45.79,76838.27,0.0,0.0,0.0,0.0]
[1779664855095,45.79,76831.04,0.0,0.0,0.0,0.0]
[1779664860122,45.79,76815.5,0.0,0.0,0.0,0.0]
[1779664865158,45.79,76812.55,0.0,0.0,0.0,0.0]
[1779664870197,45.79,76815.49,0.0,0.0,0.0,0.0]
[1779664875230,45.79,76809.52,0.0,0.0,0.0,0.0]
[1779664880266,45.79,76810.68,0.0,0.0,0.0,0.0]
[1779664885300,45.79,76808.37,0.0,0.0,0.0,0.0]
[1779664890336,45.79,76806.41,0.0,0.0,0.0,0.0]
[1779664898391,45.79,76805.86,0.0,0.0,0.0,0.0]
[1779664903427,45.79,76808.94,0.0,0.0,0.0,0.0]
[1779664909470,45.79,76804.1,0.0,0.0,0.0,0.0]
[1779664914505,45.79,76797.79,0.0,0.0,0.0,0.0]
[1779664919540,45.79,76800.21,0.0,0.0,0.0,0.0]
[1779664924850,45.79,76801.57,0.0,0.0,0.0,0.0]
[1779664932633,45.79,76801.11,0.0,0.0,0.0,0.0]
[1779664939681,45.79,76801.02,0.0,0.0,0.0,0.0]
[1779664944991,45.79,76799.73,0.0,0.0,0.0,0.0]
[1779664950758,45.79,76798.87,0.0,0.0,0.0,0.0]
[1779664960828,45.79,76798.62,0.0,0.0,0.0,0.0]
[1779664965863,45.79,76805.1,0.0,0.0,0.0,0.0]
[1779664971905,45.79,76808.0,0.0,0.0,0.0,0.0]
[1779664976949,45.79,76817.19,0.0,0.0,0.0,0.0]
[1779664981977,45.79,76819.16,0.0,0.0,0.0,0.0]
[1779664987012,45.79,76820.84,0.0,0.0,0.0,0.0]
[1779664992050,45.79,76821.79,0.0,0.0,0.0,0.0]
[1779664998089,45.79,76822.04,0.0,0.0,0.0,0.0]
[1779665003126,45.79,76822.61,0.0,0.0,0.0,0.0]
[1779665008160,45.79,76813.69,0.0,0.0,0.0,0.0]
[1779665015483,45.79,76814.66,0.0,0.0,0.0,0.0]
[1779665021253,45.79,76805.94,0.0,0.0,0.0,0.0]
[1779665026287,45.79,76791.45,0.0,0.0,0.0,0.0]
[1779665031322,45.79,76791.16,0.0,0.0,0.0,0.0]
[1779665039382,45.79,76791.01,0.0,0.0,0.0,0.0]
[1779665044426,45.79,76791.55,0.0,0.0,0.0,0.0]
[1779665050468,45.79,76789.19,0.0,0.0,0.0,0.0]
[1779665055502,45.79,76796.24,0.0,0.0,0.0,0.0]
[1779665061545,45.79,76795.89,0.0,0.0,0.0,0.0]
[1779665066579,45.79,76795.22,0.0,0.0,0.0,0.0]
[1779665072622,45.79,76794.72,0.0,0.0,0.0,0.0]
[1779665077658,45.79,76800.86,0.0,0.0,0.0,0.0]
[1779665082691,45.79,76799.34,0.0,0.0,0.0,0.0]
[1779665089741,45.79,76797.6,0.0,0.0,0.0,0.0]
[1779665094776,45.79,76797.8,0.0,0.0,0.0,0.0]
[1779665099813,45.79,76793.0,0.0,0.0,0.0,0.0]
[1779665106124,45.79,76791.88,0.0,0.0,0.0,0.0]
[1779665111897,45.79,76791.28,0.0,0.0,0.0,0.0]
[1779665116933,45.79,76791.83,0.0,0.0,0.0,0.0]
[1779665121969,45.79,76791.18,0.0,0.0,0.0,0.0]
[1779665127004,45.79,76787.35,0.0,0.0,0.0,0.0]
[1779665132038,45.79,76781.74,0.0,0.0,0.0,0.0]
[1779665137072,45.79,76777.09,0.0,0.0,0.0,0.0]
[1779665144125,45.79,76770.46,0.0,0.0,0.0,0.0]
[1779665149162,45.79,76765.54,0.0,0.0,0.0,0.0]
[1779665154198,45.79,76766.56,0.0,0.0,0.0,0.0]
[1779665159232,45.79,76763.25,0.0,0.0,0.0,0.0]
[1779665164271,45.79,76753.3,0.0,0.0,0.0,0.0]
[1779665169303,45.79,76758.67,0.0,0.0,0.0,0.0]
[1779665174338,45.79,76762.82,0.0,0.0,0.0,0.0]
[1779665179373,45.79,76755.05,0.0,0.0,0.0,0.0]
[1779665184408,45.79,76753.27,0.0,0.0,0.0,0.0]
[1779665189444,45.79,76751.63,0.0,0.0,0.0,0.0]
[1779665194483,45.79,76752.06,0.0,0.0,0.0,0.0]
[1779665199513,45.79,76753.46,0.0,0.0,0.0,0.0]
[1779665204549,45.79,76754.13,0.0,0.0,0.0,0.0]
[1779665210593,45.79,76756.44,0.0,0.0,0.0,0.0]
[1779665215630,45.79,76741.05,0.0,0.0,0.0,0.0]
[1779665220664,45.79,76737.04,0.0,0.0,0.0,0.0]
[1779665225720,45.79,76738.17,0.0,0.0,0.0,0.0]
[1779665230755,45.79,76741.05,0.0,0.0,0.0,0.0]
[1779665235791,45.79,76740.0,0.0,0.0,0.0,0.0]
[1779665240825,45.79,76739.49,0.0,0.0,0.0,0.0]
[1779665245860,45.79,76739.63,0.0,0.0,0.0,0.0]
[1779665250895,45.79,76745.85,0.0,0.0,0.0,0.0]
[1779665255931,45.79,76740.56,0.0,0.0,0.0,0.0]
[1779665260969,45.79,76742.43,0.0,0.0,0.0,0.0]
[1779665267256,45.79,76739.02,0.0,0.0,0.0,0.0]
[1779665273061,45.79,76739.89,0.0,0.0,0.0,0.0]
[1779665278094,45.79,76739.41,0.0,0.0,0.0,0.0]
[1779665283131,45.79,76743.07,0.0,0.0,0.0,0.0]
[1779665288166,45.79,76747.44,0.0,0.0,0.0,0.0]
[1779665293201,45.79,76751.84,0.0,0.0,0.0,0.0]
[1779665300250,45.79,76752.9,0.0,0.0,0.0,0.0]
[1779665305286,45.79,76755.64,0.0,0.0,0.0,0.0]
[1779665311329,45.79,76758.72,0.0,0.0,0.0,0.0]
[1779665316364,45.79,76760.87,0.0,0.0,0.0,0.0]
[1779665321399,45.79,76775.79,0.0,0.0,0.0,0.0]
[1779665326433,45.79,76783.74,0.0,0.0,0.0,0.0]
[1779665331475,45.79,76789.25,0.0,0.0,0.0,0.0]
[1779665336504,45.79,76794.65,0.0,0.0,0.0,0.0]
[1779665341539,45.79,76783.61,0.0,0.0,0.0,0.0]
[1779665347817,45.79,76788.68,0.0,0.0,0.0,0.0]
[1779665353624,45.79,76789.96,0.0,0.0,0.0,0.0]
[1779665359666,45.79,76792.5,0.0,0.0,0.0,0.0]
[1779665364701,45.79,76784.39,0.0,0.0,0.0,0.0]
[1779665369736,45.79,76777.63,0.0,0.0,0.0,0.0]
[1779665374771,45.79,76777.03,0.0,0.0,0.0,0.0]
[1779665379806,45.79,76792.62,0.0,0.0,0.0,0.0]
[1779665384841,45.79,76784.91,0.0,0.0,0.0,0.0]
[1779665389885,45.79,76774.01,0.0,0.0,0.0,0.0]
[1779665394920,45.79,76773.6,0.0,0.0,0.0,0.0]
[1779665399956,45.79,76775.65,0.0,0.0,0.0,0.0]
[1779665404991,45.79,76777.68,0.0,0.0,0.0,0.0]
[1779665412052,45.79,76778.12,0.0,0.0,0.0,0.0]
[1779665417086,45.79,76779.75,0.0,0.0,0.0,0.0]
[1779665422121,45.79,76772.96,0.0,0.0,0.0,0.0]
[1779665427159,45.79,76772.44,0.0,0.0,0.0,0.0]
[1779665432193,45.79,76773.6,0.0,0.0,0.0,0.0]
[1779665437230,45.79,76787.57,0.0,0.0,0.0,0.0]
[1779665442264,45.79,76786.99,0.0,0.0,0.0,0.0]
[1779665445285,45.79,76812.91,0.0,0.0,0.0,0.0]
[1779665450323,45.79,76821.59,0.0,0.0,0.0,0.0]
[1779665455357,45.79,76820.93,0.0,0.0,0.0,0.0]
[1779665460394,45.79,76817.51,0.0,0.0,0.0,0.0]
[1779665465433,45.79,76836.26,0.0,0.0,0.0,0.0]
[1779665470479,45.79,76827.89,0.0,0.0,0.0,0.0]
[1779665476522,45.79,76832.14,0.0,0.0,0.0,0.0]
[1779665481557,45.79,76846.23,0.0,0.0,0.0,0.0]
[1779665486590,45.79,76847.81,0.0,0.0,0.0,0.0]
[1779665490618,45.79,76870.84,0.0,0.0,0.0,0.0]
[1779665495654,45.79,76872.78,0.0,0.0,0.0,0.0]
[1779665498920,45.79,76905.06,0.0,0.0,0.0,0.0]
[1779665504719,45.79,76892.5,0.0,0.0,0.0,0.0]
[1779665509756,45.79,76898.39,0.0,0.0,0.0,0.0]
[1779665514789,45.79,76900.78,0.0,0.0,0.0,0.0]
[1779665519823,45.79,76897.12,0.0,0.0,0.0,0.0]
[1779665524859,45.79,76880.76,0.0,0.0,0.0,0.0]
[1779665529894,45.79,76874.72,0.0,0.0,0.0,0.0]
[1779665534928,45.79,76872.63,0.0,0.0,0.0,0.0]
[1779665539967,45.79,76870.47,0.0,0.0,0.0,0.0]
[1779665546008,45.79,76877.04,0.0,0.0,0.0,0.0]
[1779665551047,45.79,76886.49,0.0,0.0,0.0,0.0]
[1779665556083,45.79,76887.58,0.0,0.0,0.0,0.0]
[1779665561117,45.79,76885.75,0.0,0.0,0.0,0.0]
[1779665566152,45.79,76871.09,0.0,0.0,0.0,0.0]
[1779665571188,45.79,76870.43,0.0,0.0,0.0,0.0]
[1779665576223,45.79,76884.87,0.0,0.0,0.0,0.0]
[1779665581258,45.79,76871.8,0.0,0.0,0.0,0.0]
[1779665586293,45.79,76878.27,0.0,0.0,0.0,0.0]
[1779665591328,45.79,76878.14,0.0,0.0,0.0,0.0]
[1779665596364,45.79,76874.2,0.0,0.0,0.0,0.0]
[1779665601401,45.79,76876.16,0.0,0.0,0.0,0.0]
[1779665606434,45.79,76867.73,0.0,0.0,0.0,0.0]
[1779665611470,45.79,76862.6,0.0,0.0,0.0,0.0]
[1779665616504,45.79,76860.86,0.0,0.0,0.0,0.0]
[1779665621546,45.79,76858.01,0.0,0.0,0.0,0.0]
[1779665626576,45.79,76850.34,0.0,0.0,0.0,0.0]
[1779665631611,45.79,76825.65,0.0,0.0,0.0,0.0]
[1779665636645,45.79,76822.79,0.0,0.0,0.0,0.0]
[1779665641681,45.79,76821.62,0.0,0.0,0.0,0.0]
[1779665646719,45.79,76813.36,0.0,0.0,0.0,0.0]
[1779665652759,45.79,76811.35,0.0,0.0,0.0,0.0]
[1779665657795,45.79,76827.31,0.0,0.0,0.0,0.0]
[1779665662833,45.79,76817.52,0.0,0.0,0.0,0.0]
[1779665668872,45.79,76817.27,0.0,0.0,0.0,0.0]
[1779665673907,45.79,76817.48,0.0,0.0,0.0,0.0]
[1779665678941,45.79,76824.45,0.0,0.0,0.0,0.0]
[1779665683976,45.79,76826.03,0.0,0.0,0.0,0.0]
[1779665689014,45.79,76826.63,0.0,0.0,0.0,0.0]
[1779665693049,45.79,76861.11,0.0,0.0,0.0,0.0]
[1779665698078,45.79,76869.2,0.0,0.0,0.0,0.0]
[1779665703112,45.79,76865.24,0.0,0.0,0.0,0.0]
[1779665708147,45.79,76872.43,0.0,0.0,0.0,0.0]
[1779665713185,45.79,76873.72,0.0,0.0,0.0,0.0]
[1779665718219,45.79,76873.93,0.0,0.0,0.0,0.0]
[1779665723253,45.79,76875.44,0.0,0.0,0.0,0.0]
[1779665728289,45.79,76875.56,0.0,0.0,0.0,0.0]
[1779665733344,45.79,76910.39,0.0,0.0,0.0,0.0]
[1779665738380,45.79,76920.85,0.0,0.0,0.0,0.0]
[1779665743414,45.79,76917.58,0.0,0.0,0.0,0.0]
[1779665748450,45.79,76916.45,0.0,0.0,0.0,0.0]
[1779665753486,45.79,76915.68,0.0,0.0,0.0,0.0]
[1779665758521,45.79,76919.97,0.0,0.0,0.0,0.0]
[1779665763556,45.79,76911.21,0.0,0.0,0.0,0.0]
[1779665768591,45.79,76906.32,0.0,0.0,0.0,0.0]
[1779665775640,45.79,76899.43,0.0,0.0,0.0,0.0]
[1779665780975,45.79,76918.14,0.0,0.0,0.0,0.0]
[1779665786716,45.79,76920.85,0.0,0.0,0.0,0.0]
[1779665791052,45.79,76908.83,0.0,0.0,0.0,0.0]
[1779665796788,45.79,76907.81,0.0,0.0,0.0,0.0]
[1779665801823,45.79,76906.28,0.0,0.0,0.0,0.0]
[1779665806857,45.79,76897.51,0.0,0.0,0.0,0.0]
[1779665811893,45.79,76896.08,0.0,0.0,0.0,0.0]
[1779665816929,45.79,76887.44,0.0,0.0,0.0,0.0]
[1779665821963,45.79,76882.7,0.0,0.0,0.0,0.0]
[1779665826999,45.79,76880.53,0.0,0.0,0.0,0.0]
[1779665832033,45.79,76880.9,0.0,0.0,0.0,0.0]
[1779665837083,45.79,76884.92,0.0,0.0,0.0,0.0]
[1779665842119,45.79,76889.2,0.0,0.0,0.0,0.0]
[1779665847154,45.79,76895.24,0.0,0.0,0.0,0.0]
[1779665852189,45.79,76898.09,0.0,0.0,0.0,0.0]
[1779665858231,45.79,76899.5,0.0,0.0,0.0,0.0]
[1779665863266,45.79,76901.77,0.0,0.0,0.0,0.0]
[1779665871614,45.79,76901.9,0.0,0.0,0.0,0.0]
[1779665877365,45.79,76900.84,0.0,0.0,0.0,0.0]
[1779665883407,45.79,76901.03,0.0,0.0,0.0,0.0]
[1779665888442,45.79,76896.36,0.0,0.0,0.0,0.0]
[1779665893477,45.79,76891.42,0.0,0.0,0.0,0.0]
[1779665898513,45.79,76885.67,0.0,0.0,0.0,0.0]
[1779665904557,45.79,76882.3,0.0,0.0,0.0,0.0]
[1779665909590,45.79,76893.06,0.0,0.0,0.0,0.0]
[1779665914625,45.79,76893.55,0.0,0.0,0.0,0.0]
[1779665919662,45.79,76895.81,0.0,0.0,0.0,0.0]
[1779665924697,45.79,76897.93,0.0,0.0,0.0,0.0]
[1779665930739,45.79,76900.78,0.0,0.0,0.0,0.0]
[1779665935774,45.79,76901.57,0.0,0.0,0.0,0.0]
[1779665942112,45.79,76901.4,0.0,0.0,0.0,0.0]
[1779665949871,45.79,76901.44,0.0,0.0,0.0,0.0]
[1779665952182,45.79,76932.12,0.0,0.0,0.0,0.0]
[1779665957931,45.79,76930.71,0.0,0.0,0.0,0.0]
[1779665962966,45.79,76923.27,0.0,0.0,0.0,0.0]
[1779665968001,45.79,76924.91,0.0,0.0,0.0,0.0]
[1779665973038,45.79,76929.65,0.0,0.0,0.0,0.0]
[1779665976115,45.79,76989.63,0.0,0.0,0.0,0.0]
[1779665978091,45.79,77046.86,0.0,0.0,0.0,0.0]
[1779665979088,45.79,77023.3,0.0,0.0,0.0,0.0]
[1779665984127,45.79,77017.62,0.0,0.0,0.0,0.0]
[1779665989162,45.79,77014.69,0.0,0.0,0.0,0.0]
[1779665994197,45.79,77002.1,0.0,0.0,0.0,0.0]
[1779665999235,45.79,77005.08,0.0,0.0,0.0,0.0]
[1779666004268,45.79,77002.41,0.0,0.0,0.0,0.0]
[1779666009306,45.79,76985.53,0.0,0.0,0.0,0.0]
[1779666014342,45.79,76940.4,0.0,0.0,0.0,0.0]
[1779666019383,45.79,76938.5,0.0,0.0,0.0,0.0]
[1779666024419,45.79,76921.65,0.0,0.0,0.0,0.0]
[1779666029454,45.79,76926.82,0.0,0.0,0.0,0.0]
[1779666034488,45.79,76933.02,0.0,0.0,0.0,0.0]
[1779666039522,45.79,76930.49,0.0,0.0,0.0,0.0]
[1779666044559,45.79,76925.03,0.0,0.0,0.0,0.0]
[1779666049594,45.79,76922.15,0.0,0.0,0.0,0.0]
[1779666054629,45.79,76934.98,0.0,0.0,0.0,0.0]
[1779666059666,45.79,76944.24,0.0,0.0,0.0,0.0]
[1779666064700,45.79,76947.64,0.0,0.0,0.0,0.0]
[1779666069735,45.79,76951.41,0.0,0.0,0.0,0.0]
[1779666074771,45.79,76949.53,0.0,0.0,0.0,0.0]
[1779666080820,45.79,76970.86,0.0,0.0,0.0,0.0]
[1779666085857,45.79,76966.0,0.0,0.0,0.0,0.0]
[1779666086861,45.79,77009.54,0.0,0.0,0.0,0.0]
[1779666091896,45.79,77003.48,0.0,0.0,0.0,0.0]
[1779666096929,45.79,77004.88,0.0,0.0,0.0,0.0]
[1779666101974,45.79,77003.62,0.0,0.0,0.0,0.0]
[1779666107013,45.79,77011.36,0.0,0.0,0.0,0.0]
[1779666112047,45.79,77023.57,0.0,0.0,0.0,0.0]
[1779666117082,45.79,77032.15,0.0,0.0,0.0,0.0]
[1779666122119,45.79,77032.19,0.0,0.0,0.0,0.0]
[1779666123470,45.79,77063.47,0.0,0.0,0.0,0.0]
[1779666129168,45.79,77052.42,0.0,0.0,0.0,0.0]
[1779666134203,45.79,77046.32,0.0,0.0,0.0,0.0]
[1779666139238,45.79,77038.5,0.0,0.0,0.0,0.0]
[1779666144273,45.79,77037.19,0.0,0.0,0.0,0.0]
[1779666149310,45.79,77042.13,0.0,0.0,0.0,0.0]
[1779666154344,45.79,77038.86,0.0,0.0,0.0,0.0]
[1779666159380,45.79,77036.85,0.0,0.0,0.0,0.0]
[1779666164414,45.79,77040.55,0.0,0.0,0.0,0.0]
[1779666169449,45.79,77040.59,0.0,0.0,0.0,0.0]
[1779666174527,45.79,77056.63,0.0,0.0,0.0,0.0]
[1779666175500,45.79,77097.73,0.0,0.0,0.0,0.0]
[1779666180531,45.79,77082.91,0.0,0.0,0.0,0.0]
[1779666185566,45.79,77072.89,0.0,0.0,0.0,0.0]
[1779666190604,45.79,77068.42,0.0,0.0,0.0,0.0]
[1779666195638,45.79,77056.58,0.0,0.0,0.0,0.0]
[1779666200674,45.79,77063.32,0.0,0.0,0.0,0.0]
[1779666205709,45.79,77066.05,0.0,0.0,0.0,0.0]
[1779666210744,45.79,77067.07,0.0,0.0,0.0,0.0]
[1779666215778,45.79,77065.7,0.0,0.0,0.0,0.0]
[1779666220814,45.79,77066.95,0.0,0.0,0.0,0.0]
[1779666224842,45.79,77088.71,0.0,0.0,0.0,0.0]
[1779666229885,45.79,77108.53,0.0,0.0,0.0,0.0]
[1779666234918,45.79,77111.5,0.0,0.0,0.0,0.0]
[1779666239957,45.79,77124.88,0.0,0.0,0.0,0.0]
[1779666244993,45.79,77124.13,0.0,0.0,0.0,0.0]
[1779666250026,45.79,77115.93,0.0,0.0,0.0,0.0]
[1779666255064,45.79,77117.49,0.0,0.0,0.0,0.0]
[1779666260097,45.79,77117.48,0.0,0.0,0.0,0.0]
[1779666265132,45.79,77110.85,0.0,0.0,0.0,0.0]
[1779666270170,45.79,77120.77,0.0,0.0,0.0,0.0]
[1779666275205,45.79,77122.5,0.0,0.0,0.0,0.0]
[1779666280247,45.79,77127.86,0.0,0.0,0.0,0.0]
[1779666285303,45.79,77135.22,0.0,0.0,0.0,0.0]
[1779666290369,45.79,77119.66,0.0,0.0,0.0,0.0]
[1779666295392,45.79,77117.9,0.0,0.0,0.0,0.0]
[1779666300409,45.79,77116.95,0.0,0.0,0.0,0.0]
[1779666304817,45.79,77088.13,0.0,0.0,0.0,0.0]
[1779666310522,45.79,77071.32,0.0,0.0,0.0,0.0]
[1779666315538,45.79,77066.19,0.0,0.0,0.0,0.0]
[1779666320573,45.79,77063.83,0.0,0.0,0.0,0.0]
[1779666325615,45.79,77050.86,0.0,0.0,0.0,0.0]
[1779666330642,45.79,77036.15,0.0,0.0,0.0,0.0]
[1779666335678,45.79,77039.44,0.0,0.0,0.0,0.0]
[1779666340714,45.79,77039.65,0.0,0.0,0.0,0.0]
[1779666345111,45.79,77065.31,0.0,0.0,0.0,0.0]
[1779666351790,45.79,77084.64,0.0,0.0,0.0,0.0]
[1779666356826,45.79,77084.68,0.0,0.0,0.0,0.0]
[1779666361860,45.79,77078.79,0.0,0.0,0.0,0.0]
[1779666366895,45.79,77075.93,0.0,0.0,0.0,0.0]
[1779666371930,45.79,77068.87,0.0,0.0,0.0,0.0]
[1779666376965,45.79,77066.56,0.0,0.0,0.0,0.0]
[1779666382001,45.79,77061.4,0.0,0.0,0.0,0.0]
[1779666387034,45.79,77058.51,0.0,0.0,0.0,0.0]
[1779666390057,45.79,77082.22,0.0,0.0,0.0,0.0]
[1779666395091,45.79,77080.8,0.0,0.0,0.0,0.0]
[1779666400134,45.79,77096.94,0.0,0.0,0.0,0.0]
[1779666405169,45.79,77088.93,0.0,0.0,0.0,0.0]
[1779666410204,45.79,77082.94,0.0,0.0,0.0,0.0]
[1779666415238,45.79,77080.74,0.0,0.0,0.0,0.0]
[1779666420275,45.79,77060.42,0.0,0.0,0.0,0.0]
[1779666425671,45.79,77039.92,0.0,0.0,0.0,0.0]
[1779666431352,45.79,77037.03,0.0,0.0,0.0,0.0]
[1779666436389,45.79,77035.84,0.0,0.0,0.0,0.0]
[1779666441424,45.79,77047.02,0.0,0.0,0.0,0.0]
[1779666446458,45.79,77051.1,0.0,0.0,0.0,0.0]
[1779666451492,45.79,77048.72,0.0,0.0,0.0,0.0]
[1779666456528,45.79,77045.63,0.0,0.0,0.0,0.0]
[1779666461563,45.79,77053.28,0.0,0.0,0.0,0.0]
[1779666466597,45.79,77052.53,0.0,0.0,0.0,0.0]
[1779666471632,45.79,77050.21,0.0,0.0,0.0,0.0]
[1779666476669,45.79,77049.46,0.0,0.0,0.0,0.0]
[1779666481705,45.79,77050.24,0.0,0.0,0.0,0.0]
[1779666486741,45.79,77046.97,0.0,0.0,0.0,0.0]
[1779666491778,45.79,77046.65,0.0,0.0,0.0,0.0]
[1779666496812,45.79,77043.87,0.0,0.0,0.0,0.0]
[1779666501847,45.79,77042.79,0.0,0.0,0.0,0.0]
[1779666506247,45.79,77064.62,0.0,0.0,0.0,0.0]
[1779666511917,45.79,77062.29,0.0,0.0,0.0,0.0]
[1779666516952,45.79,77054.13,0.0,0.0,0.0,0.0]
[1779666521988,45.79,77048.16,0.0,0.0,0.0,0.0]
[1779666527023,45.79,77048.24,0.0,0.0,0.0,0.0]
[1779666532057,45.79,77051.44,0.0,0.0,0.0,0.0]
[1779666538100,45.79,77051.27,0.0,0.0,0.0,0.0]
[1779666543138,45.79,77050.91,0.0,0.0,0.0,0.0]
[1779666548178,45.79,77053.95,0.0,0.0,0.0,0.0]
[1779666553212,45.79,77067.76,0.0,0.0,0.0,0.0]
[1779666558247,45.79,77069.68,0.0,0.0,0.0,0.0]
[1779666563283,45.79,77081.07,0.0,0.0,0.0,0.0]
[1779666568318,45.79,77096.06,0.0,0.0,0.0,0.0]
[1779666573354,45.79,77094.23,0.0,0.0,0.0,0.0]
[1779666578388,45.79,77088.92,0.0,0.0,0.0,0.0]
[1779666583422,45.79,77084.64,0.0,0.0,0.0,0.0]
[1779666589465,45.79,77083.63,0.0,0.0,0.0,0.0]
[1779666594500,45.79,77082.05,0.0,0.0,0.0,0.0]
[1779666599535,45.79,77081.81,0.0,0.0,0.0,0.0]
[1779666602577,45.79,77059.19,0.0,0.0,0.0,0.0]
[1779666607612,45.79,77038.68,0.0,0.0,0.0,0.0]
[1779666612647,45.79,77046.52,0.0,0.0,0.0,0.0]
[1779666617683,45.79,77042.99,0.0,0.0,0.0,0.0]
[1779666622718,45.79,77047.6,0.0,0.0,0.0,0.0]
[1779666627754,45.79,77047.6,0.0,0.0,0.0,0.0]
[1779666632790,45.79,77047.74,0.0,0.0,0.0,0.0]
[1779666637826,45.79,77045.2,0.0,0.0,0.0,0.0]
[1779666642864,45.79,77043.91,0.0,0.0,0.0,0.0]
[1779666648902,45.79,77043.88,0.0,0.0,0.0,0.0]
[1779666653937,45.79,77031.44,0.0,0.0,0.0,0.0]
[1779666658974,45.79,77026.47,0.0,0.0,0.0,0.0]
[1779666665016,45.79,77018.51,0.0,0.0,0.0,0.0]
[1779666670058,45.79,77031.07,0.0,0.0,0.0,0.0]
[1779666675088,45.79,77031.31,0.0,0.0,0.0,0.0]
[1779666680128,45.79,77030.16,0.0,0.0,0.0,0.0]
[1779666685158,45.79,77030.37,0.0,0.0,0.0,0.0]
[1779666690194,45.79,77038.47,0.0,0.0,0.0,0.0]
[1779666695230,45.79,77041.47,0.0,0.0,0.0,0.0]
[1779666700265,45.79,77044.9,0.0,0.0,0.0,0.0]
[1779666705299,45.79,77043.47,0.0,0.0,0.0,0.0]
[1779666711347,45.79,77042.95,0.0,0.0,0.0,0.0]
[1779666716382,45.79,77043.15,0.0,0.0,0.0,0.0]
[1779666721419,45.79,77043.26,0.0,0.0,0.0,0.0]
[1779666726452,45.79,77036.76,0.0,0.0,0.0,0.0]
[1779666732495,45.79,77054.07,0.0,0.0,0.0,0.0]
[1779666737530,45.79,77058.29,0.0,0.0,0.0,0.0]
[1779666742565,45.79,77066.31,0.0,0.0,0.0,0.0]
[1779666748608,45.79,77068.86,0.0,0.0,0.0,0.0]
[1779666753646,45.79,77075.91,0.0,0.0,0.0,0.0]
[1779666758687,45.79,77085.67,0.0,0.0,0.0,0.0]
[1779666763718,45.79,77054.38,0.0,0.0,0.0,0.0]
[1779666768752,45.79,77058.64,0.0,0.0,0.0,0.0]
[1779666774795,45.79,77063.87,0.0,0.0,0.0,0.0]
[1779666779833,45.79,77061.28,0.0,0.0,0.0,0.0]
[1779666784868,45.79,77055.93,0.0,0.0,0.0,0.0]
[1779666789904,45.79,77058.51,0.0,0.0,0.0,0.0]
[1779666794939,45.79,77058.94,0.0,0.0,0.0,0.0]
[1779666801988,45.79,77052.27,0.0,0.0,0.0,0.0]
[1779666808377,45.79,77048.68,0.0,0.0,0.0,0.0]
[1779666814072,45.79,77046.82,0.0,0.0,0.0,0.0]
[1779666819107,45.79,77047.25,0.0,0.0,0.0,0.0]
[1779666825148,45.79,77046.59,0.0,0.0,0.0,0.0]
[1779666830187,45.79,77047.87,0.0,0.0,0.0,0.0]
[1779666835220,45.79,77050.24,0.0,0.0,0.0,0.0]
[1779666841263,45.79,77046.45,0.0,0.0,0.0,0.0]
[1779666846297,45.79,77041.01,0.0,0.0,0.0,0.0]
[1779666851333,45.79,77041.68,0.0,0.0,0.0,0.0]
[1779666856367,45.79,77041.57,0.0,0.0,0.0,0.0]
[1779666862410,45.79,77041.29,0.0,0.0,0.0,0.0]
[1779666867453,45.79,77040.13,0.0,0.0,0.0,0.0]
[1779666871477,45.79,77021.9,0.0,0.0,0.0,0.0]
[1779666876511,45.79,77023.02,0.0,0.0,0.0,0.0]
[1779666881546,45.79,77022.74,0.0,0.0,0.0,0.0]
[1779666886581,45.79,77013.81,0.0,0.0,0.0,0.0]
[1779666892624,45.79,77012.23,0.0,0.0,0.0,0.0]
[1779666897660,45.79,77023.43,0.0,0.0,0.0,0.0]
[1779666902696,45.79,77028.85,0.0,0.0,0.0,0.0]
[1779666908737,45.79,77029.3,0.0,0.0,0.0,0.0]
[1779666913776,45.79,77022.15,0.0,0.0,0.0,0.0]
[1779666918812,45.79,77020.32,0.0,0.0,0.0,0.0]
[1779666923847,45.79,77020.34,0.0,0.0,0.0,0.0]
[1779666929219,45.79,77019.15,0.0,0.0,0.0,0.0]
[1779666932909,45.79,77005.93,0.0,0.0,0.0,0.0]
[1779666937945,45.79,77004.27,0.0,0.0,0.0,0.0]
[1779666942979,45.79,77004.36,0.0,0.0,0.0,0.0]
[1779666948015,45.79,77002.09,0.0,0.0,0.0,0.0]
[1779666953051,45.79,77002.6,0.0,0.0,0.0,0.0]
[1779666958086,45.79,77000.7,0.0,0.0,0.0,0.0]
[1779666963124,45.79,77000.55,0.0,0.0,0.0,0.0]
[1779666969500,45.79,77016.78,0.0,0.0,0.0,0.0]
[1779666975205,45.79,77016.41,0.0,0.0,0.0,0.0]
[1779666981248,45.79,77015.73,0.0,0.0,0.0,0.0]
[1779666989640,45.79,77014.27,0.0,0.0,0.0,0.0]
[1779666995345,45.79,77011.78,0.0,0.0,0.0,0.0]
[1779667000380,45.79,77008.73,0.0,0.0,0.0,0.0]
[1779667005415,45.79,77001.09,0.0,0.0,0.0,0.0]
[1779667010452,45.79,76983.79,0.0,0.0,0.0,0.0]
[1779667015485,45.79,76981.77,0.0,0.0,0.0,0.0]
[1779667020522,45.79,76981.16,0.0,0.0,0.0,0.0]
[1779667025558,45.79,76981.33,0.0,0.0,0.0,0.0]
[1779667030592,45.79,76980.68,0.0,0.0,0.0,0.0]
[1779667035628,45.79,76980.42,0.0,0.0,0.0,0.0]
[1779667040663,45.79,76982.21,0.0,0.0,0.0,0.0]
[1779667046709,45.79,76984.19,0.0,0.0,0.0,0.0]
[1779667051744,45.79,76983.82,0.0,0.0,0.0,0.0]
[1779667056777,45.79,76998.11,0.0,0.0,0.0,0.0]
[1779667063825,45.79,76998.85,0.0,0.0,0.0,0.0]
[1779667068860,45.79,76997.96,0.0,0.0,0.0,0.0]
[1779667073898,45.79,77002.73,0.0,0.0,0.0,0.0]
[1779667078931,45.79,77009.36,0.0,0.0,0.0,0.0]
[1779667083966,45.79,77015.98,0.0,0.0,0.0,0.0]
[1779667089002,45.79,77016.27,0.0,0.0,0.0,0.0]
[1779667094039,45.79,77008.08,0.0,0.0,0.0,0.0]
[1779667099075,45.79,77007.47,0.0,0.0,0.0,0.0]
[1779667104109,45.79,77001.87,0.0,0.0,0.0,0.0]
[1779667109143,45.79,76987.29,0.0,0.0,0.0,0.0]
[1779667114192,45.79,76986.75,0.0,0.0,0.0,0.0]
[1779667119214,45.79,76982.43,0.0,0.0,0.0,0.0]
[1779667124248,45.79,76983.19,0.0,0.0,0.0,0.0]
[1779667129284,45.79,76988.85,0.0,0.0,0.0,0.0]
[1779667135326,45.79,76990.6,0.0,0.0,0.0,0.0]
[1779667140710,45.79,76992.49,0.0,0.0,0.0,0.0]
[1779667146402,45.79,76992.37,0.0,0.0,0.0,0.0]
[1779667151438,45.79,76992.3,0.0,0.0,0.0,0.0]
[1779667159494,45.79,76991.15,0.0,0.0,0.0,0.0]
[1779667164529,45.79,76986.68,0.0,0.0,0.0,0.0]
[1779667169565,45.79,76984.68,0.0,0.0,0.0,0.0]
[1779667174599,45.79,76984.02,0.0,0.0,0.0,0.0]
[1779667180995,45.79,76980.18,0.0,0.0,0.0,0.0]
[1779667186686,45.79,76978.98,0.0,0.0,0.0,0.0]
[1779667191721,45.79,76971.21,0.0,0.0,0.0,0.0]
[1779667196756,45.79,76969.8,0.0,0.0,0.0,0.0]
[1779667201792,45.79,76983.09,0.0,0.0,0.0,0.0]
[1779667205820,45.79,77011.6,0.0,0.0,0.0,0.0]
[1779667210865,45.79,77026.51,0.0,0.0,0.0,0.0]
[1779667212878,45.79,76996.79,0.0,0.0,0.0,0.0]
[1779667217916,45.79,77009.13,0.0,0.0,0.0,0.0]
[1779667222951,45.79,77013.74,0.0,0.0,0.0,0.0]
[1779667227985,45.79,77008.73,0.0,0.0,0.0,0.0]
[1779667233024,45.79,77010.5,0.0,0.0,0.0,0.0]
[1779667238077,45.79,77017.2,0.0,0.0,0.0,0.0]
[1779667243167,45.79,77014.63,0.0,0.0,0.0,0.0]
[1779667248201,45.79,77012.98,0.0,0.0,0.0,0.0]
[1779667253239,45.79,77020.39,0.0,0.0,0.0,0.0]
[1779667258271,45.79,77022.22,0.0,0.0,0.0,0.0]
[1779667263308,45.79,77017.39,0.0,0.0,0.0,0.0]
[1779667268349,45.79,77056.5,0.0,0.0,0.0,0.0]
[1779667273387,45.79,77051.67,0.0,0.0,0.0,0.0]
[1779667278424,45.79,77053.91,0.0,0.0,0.0,0.0]
[1779667283459,45.79,77053.44,0.0,0.0,0.0,0.0]
[1779667288493,45.79,77050.63,0.0,0.0,0.0,0.0]
[1779667293530,45.79,77058.21,0.0,0.0,0.0,0.0]
[1779667298564,45.79,77052.38,0.0,0.0,0.0,0.0]
[1779667303599,45.79,77047.58,0.0,0.0,0.0,0.0]
[1779667308638,45.79,77039.45,0.0,0.0,0.0,0.0]
[1779667313673,45.79,77017.73,0.0,0.0,0.0,0.0]
[1779667318708,45.79,77018.18,0.0,0.0,0.0,0.0]
[1779667323741,45.79,77024.41,0.0,0.0,0.0,0.0]
[1779667328778,45.79,77022.01,0.0,0.0,0.0,0.0]
[1779667333813,45.79,77022.16,0.0,0.0,0.0,0.0]
[1779667338848,45.79,77022.2,0.0,0.0,0.0,0.0]
[1779667343883,45.79,77021.97,0.0,0.0,0.0,0.0]
[1779667348920,45.79,77018.04,0.0,0.0,0.0,0.0]
[1779667353955,45.79,77019.38,0.0,0.0,0.0,0.0]
[1779667358992,45.79,77021.13,0.0,0.0,0.0,0.0]
[1779667364029,45.79,77020.0,0.0,0.0,0.0,0.0]
[1779667369064,45.79,77036.46,0.0,0.0,0.0,0.0]
[1779667374097,45.79,77039.28,0.0,0.0,0.0,0.0]
[1779667379134,45.79,77040.25,0.0,0.0,0.0,0.0]
[1779667384170,45.79,77036.47,0.0,0.0,0.0,0.0]
[1779667389205,45.79,77042.37,0.0,0.0,0.0,0.0]
[1779667394240,45.79,77040.78,0.0,0.0,0.0,0.0]
[1779667399274,45.79,77041.47,0.0,0.0,0.0,0.0]
[1779667404310,45.79,77042.76,0.0,0.0,0.0,0.0]
[1779667409344,45.79,77040.13,0.0,0.0,0.0,0.0]
[1779667414390,45.79,77077.53,0.0,0.0,0.0,0.0]
[1779667419421,45.79,77088.7,0.0,0.0,0.0,0.0]
[1779667424463,45.79,77100.75,0.0,0.0,0.0,0.0]
[1779667429499,45.79,77100.75,0.0,0.0,0.0,0.0]
[1779667434534,45.79,77101.37,0.0,0.0,0.0,0.0]
[1779667439587,45.79,77087.85,0.0,0.0,0.0,0.0]
[1779667444613,45.79,77094.25,0.0,0.0,0.0,0.0]
[1779667449675,45.79,77106.12,0.0,0.0,0.0,0.0]
[1779667454712,45.79,77106.85,0.0,0.0,0.0,0.0]
[1779667459746,45.79,77086.4,0.0,0.0,0.0,0.0]
[1779667464782,45.79,77083.25,0.0,0.0,0.0,0.0]
[1779667469817,45.79,77086.63,0.0,0.0,0.0,0.0]
[1779667474851,45.79,77084.82,0.0,0.0,0.0,0.0]
[1779667479886,45.79,77086.04,0.0,0.0,0.0,0.0]
[1779667486938,45.79,77074.51,0.0,0.0,0.0,0.0]
[1779667491972,45.79,77066.4,0.0,0.0,0.0,0.0]
[1779667497009,45.79,77071.0,0.0,0.0,0.0,0.0]
[1779667502055,45.79,77050.76,0.0,0.0,0.0,0.0]
[1779667507079,45.79,77051.5,0.0,0.0,0.0,0.0]
[1779667512120,45.79,77058.71,0.0,0.0,0.0,0.0]
[1779667517156,45.79,77057.88,0.0,0.0,0.0,0.0]
[1779667522193,45.79,77066.95,0.0,0.0,0.0,0.0]
[1779667527229,45.79,77068.39,0.0,0.0,0.0,0.0]
[1779667532261,45.79,77070.89,0.0,0.0,0.0,0.0]
[1779667537297,45.79,77069.66,0.0,0.0,0.0,0.0]
[1779667542333,45.79,77070.45,0.0,0.0,0.0,0.0]
[1779667547375,45.79,77066.51,0.0,0.0,0.0,0.0]
[1779667552415,45.79,77071.18,0.0,0.0,0.0,0.0]
[1779667557451,45.79,77074.48,0.0,0.0,0.0,0.0]
[1779667562482,45.79,77070.4,0.0,0.0,0.0,0.0]
[1779667567517,45.79,77069.77,0.0,0.0,0.0,0.0]
[1779667572563,45.79,77070.4,0.0,0.0,0.0,0.0]
[1779667577595,45.79,77052.65,0.0,0.0,0.0,0.0]
[1779667582629,45.79,77055.86,0.0,0.0,0.0,0.0]
[1779667587664,45.79,77053.53,0.0,0.0,0.0,0.0]
[1779667592700,45.79,77055.33,0.0,0.0,0.0,0.0]
[1779667597739,45.79,77054.66,0.0,0.0,0.0,0.0]
[1779667602774,45.79,77065.7,0.0,0.0,0.0,0.0]
[1779667607809,45.79,77084.85,0.0,0.0,0.0,0.0]
[1779667612844,45.79,77075.48,0.0,0.0,0.0,0.0]
[1779667617883,45.79,77076.57,0.0,0.0,0.0,0.0]
[1779667622917,45.79,77061.74,0.0,0.0,0.0,0.0]
[1779667627958,45.79,77055.1,0.0,0.0,0.0,0.0]
[1779667632990,45.79,77049.29,0.0,0.0,0.0,0.0]
[1779667638026,45.79,77070.72,0.0,0.0,0.0,0.0]
[1779667643061,45.79,77068.78,0.0,0.0,0.0,0.0]
[1779667648096,45.79,77070.59,0.0,0.0,0.0,0.0]
[1779667653132,45.79,77071.61,0.0,0.0,0.0,0.0]
[1779667658166,45.79,77083.34,0.0,0.0,0.0,0.0]
[1779667663201,45.79,77090.25,0.0,0.0,0.0,0.0]
[1779667668236,45.79,77109.04,0.0,0.0,0.0,0.0]
[1779667674625,45.79,77109.31,0.0,0.0,0.0,0.0]
[1779667680327,45.79,77108.06,0.0,0.0,0.0,0.0]
[1779667685358,45.79,77109.53,0.0,0.0,0.0,0.0]
[1779667690394,45.79,77108.65,0.0,0.0,0.0,0.0]
[1779667695427,45.79,77106.2,0.0,0.0,0.0,0.0]
[1779667700467,45.79,77118.51,0.0,0.0,0.0,0.0]
[1779667705502,45.79,77104.66,0.0,0.0,0.0,0.0]
[1779667710537,45.79,77098.65,0.0,0.0,0.0,0.0]
[1779667715572,45.79,77100.08,0.0,0.0,0.0,0.0]
[1779667720607,45.79,77099.94,0.0,0.0,0.0,0.0]
[1779667726648,45.79,77100.01,0.0,0.0,0.0,0.0]
[1779667731683,45.79,77098.09,0.0,0.0,0.0,0.0]
[1779667736720,45.79,77088.77,0.0,0.0,0.0,0.0]
[1779667741756,45.79,77088.48,0.0,0.0,0.0,0.0]
[1779667746790,45.79,77088.03,0.0,0.0,0.0,0.0]
[1779667751825,45.79,77085.12,0.0,0.0,0.0,0.0]
[1779667756860,45.79,77095.4,0.0,0.0,0.0,0.0]
[1779667761895,45.79,77099.51,0.0,0.0,0.0,0.0]
[1779667766930,45.79,77101.6,0.0,0.0,0.0,0.0]
[1779667771965,45.79,77109.69,0.0,0.0,0.0,0.0]
[1779667777000,45.79,77111.54,0.0,0.0,0.0,0.0]
[1779667782034,45.79,77105.94,0.0,0.0,0.0,0.0]
[1779667787069,45.79,77108.51,0.0,0.0,0.0,0.0]
[1779667792105,45.79,77094.75,0.0,0.0,0.0,0.0]
[1779667799153,45.79,77087.14,0.0,0.0,0.0,0.0]
[1779667804192,45.79,77095.72,0.0,0.0,0.0,0.0]
[1779667809237,45.79,77109.38,0.0,0.0,0.0,0.0]
[1779667814266,45.79,77100.53,0.0,0.0,0.0,0.0]
[1779667819308,45.79,77105.63,0.0,0.0,0.0,0.0]
[1779667824342,45.79,77105.03,0.0,0.0,0.0,0.0]
[1779667829379,45.79,77099.39,0.0,0.0,0.0,0.0]
[1779667834416,45.79,77110.52,0.0,0.0,0.0,0.0]
[1779667839451,45.79,77106.44,0.0,0.0,0.0,0.0]
[1779667844487,45.79,77103.59,0.0,0.0,0.0,0.0]
[1779667849523,45.79,77111.62,0.0,0.0,0.0,0.0]
[1779667855946,45.79,77119.02,0.0,0.0,0.0,0.0]
[1779667861612,45.79,77116.48,0.0,0.0,0.0,0.0]
[1779667866648,45.79,77111.07,0.0,0.0,0.0,0.0]
[1779667871682,45.79,77087.34,0.0,0.0,0.0,0.0]
[1779667876719,45.79,77075.05,0.0,0.0,0.0,0.0]
[1779667881759,45.79,77080.82,0.0,0.0,0.0,0.0]
[1779667886794,45.79,77080.99,0.0,0.0,0.0,0.0]
[1779667891829,45.79,77079.16,0.0,0.0,0.0,0.0]
[1779667896867,45.79,77083.66,0.0,0.0,0.0,0.0]
[1779667901899,45.79,77084.81,0.0,0.0,0.0,0.0]
[1779667906934,45.79,77080.66,0.0,0.0,0.0,0.0]
[1779667911970,45.79,77077.83,0.0,0.0,0.0,0.0]
[1779667917004,45.79,77073.63,0.0,0.0,0.0,0.0]
[1779667922041,45.79,77072.92,0.0,0.0,0.0,0.0]
[1779667927075,45.79,77073.54,0.0,0.0,0.0,0.0]
[1779667932111,45.79,77078.09,0.0,0.0,0.0,0.0]
[1779667939167,45.79,77071.37,0.0,0.0,0.0,0.0]
[1779667944203,45.79,77065.16,0.0,0.0,0.0,0.0]
[1779667952259,45.79,77066.64,0.0,0.0,0.0,0.0]
[1779667957297,45.79,77067.04,0.0,0.0,0.0,0.0]
[1779667962332,45.79,77072.11,0.0,0.0,0.0,0.0]
[1779667967368,45.79,77070.86,0.0,0.0,0.0,0.0]
[1779667972403,45.79,77078.44,0.0,0.0,0.0,0.0]
[1779667977449,45.79,77087.17,0.0,0.0,0.0,0.0]
[1779667982479,45.79,77080.58,0.0,0.0,0.0,0.0]
[1779667987514,45.79,77080.24,0.0,0.0,0.0,0.0]
[1779667992549,45.79,77074.54,0.0,0.0,0.0,0.0]
[1779667997586,45.79,77074.4,0.0,0.0,0.0,0.0]
[1779668000622,45.79,77100.12,0.0,0.0,0.0,0.0]
[1779668005657,45.79,77098.12,0.0,0.0,0.0,0.0]
[1779668010692,45.79,77097.84,0.0,0.0,0.0,0.0]
[1779668015727,45.79,77100.21,0.0,0.0,0.0,0.0]
[1779668020761,45.79,77101.32,0.0,0.0,0.0,0.0]
[1779668025797,45.79,77100.91,0.0,0.0,0.0,0.0]
[1779668030833,45.79,77110.02,0.0,0.0,0.0,0.0]
[1779668035868,45.79,77105.54,0.0,0.0,0.0,0.0]
[1779668040902,45.79,77111.03,0.0,0.0,0.0,0.0]
[1779668045938,45.79,77111.64,0.0,0.0,0.0,0.0]
[1779668051980,45.79,77104.88,0.0,0.0,0.0,0.0]
[1779668057023,45.79,77100.62,0.0,0.0,0.0,0.0]
[1779668062058,45.79,77102.49,0.0,0.0,0.0,0.0]
[1779668067093,45.79,77103.34,0.0,0.0,0.0,0.0]
[1779668072130,45.79,77104.58,0.0,0.0,0.0,0.0]
[1779668077166,45.79,77104.4,0.0,0.0,0.0,0.0]
[1779668082200,45.79,77103.41,0.0,0.0,0.0,0.0]
[1779668087237,45.79,77102.42,0.0,0.0,0.0,0.0]
[1779668092271,45.79,77102.12,0.0,0.0,0.0,0.0]
[1779668097661,45.79,77102.48,0.0,0.0,0.0,0.0]
[1779668103352,45.79,77106.6,0.0,0.0,0.0,0.0]
[1779668108385,45.79,77104.55,0.0,0.0,0.0,0.0]
[1779668113421,45.79,77106.74,0.0,0.0,0.0,0.0]
[1779668118455,45.79,77113.44,0.0,0.0,0.0,0.0]
[1779668123491,45.79,77112.39,0.0,0.0,0.0,0.0]
[1779668128527,45.79,77113.55,0.0,0.0,0.0,0.0]
[1779668134567,45.79,77104.01,0.0,0.0,0.0,0.0]
[1779668139603,45.79,77096.24,0.0,0.0,0.0,0.0]
[1779668144639,45.79,77095.82,0.0,0.0,0.0,0.0]
[1779668149674,45.79,77107.67,0.0,0.0,0.0,0.0]
[1779668154710,45.79,77099.79,0.0,0.0,0.0,0.0]
[1779668159745,45.79,77104.31,0.0,0.0,0.0,0.0]
[1779668165798,45.79,77117.63,0.0,0.0,0.0,0.0]
[1779668170835,45.79,77111.98,0.0,0.0,0.0,0.0]
[1779668175871,45.79,77118.57,0.0,0.0,0.0,0.0]
[1779668180905,45.79,77124.04,0.0,0.0,0.0,0.0]
[1779668185939,45.79,77128.68,0.0,0.0,0.0,0.0]
[1779668190974,45.79,77134.9,0.0,0.0,0.0,0.0]
[1779668196029,45.79,77136.65,0.0,0.0,0.0,0.0]
[1779668198367,45.79,77102.78,0.0,0.0,0.0,0.0]
[1779668204072,45.79,77109.12,0.0,0.0,0.0,0.0]
[1779668209112,45.79,77106.56,0.0,0.0,0.0,0.0]
[1779668214145,45.79,77106.56,0.0,0.0,0.0,0.0]
[1779668219183,45.79,77102.78,0.0,0.0,0.0,0.0]
[1779668224217,45.79,77100.84,0.0,0.0,0.0,0.0]
[1779668229253,45.79,77087.86,0.0,0.0,0.0,0.0]
[1779668234288,45.79,77088.82,0.0,0.0,0.0,0.0]
[1779668239324,45.79,77078.79,0.0,0.0,0.0,0.0]
[1779668244358,45.79,77076.21,0.0,0.0,0.0,0.0]
[1779668249393,45.79,77076.58,0.0,0.0,0.0,0.0]
[1779668254428,45.79,77077.69,0.0,0.0,0.0,0.0]
[1779668260470,45.79,77077.16,0.0,0.0,0.0,0.0]
[1779668265504,45.79,77065.75,0.0,0.0,0.0,0.0]
[1779668270539,45.79,77064.85,0.0,0.0,0.0,0.0]
[1779668276582,45.79,77063.46,0.0,0.0,0.0,0.0]
[1779668281621,45.79,77070.92,0.0,0.0,0.0,0.0]
[1779668286655,45.79,77103.36,0.0,0.0,0.0,0.0]
[1779668291691,45.79,77107.66,0.0,0.0,0.0,0.0]
[1779668296727,45.79,77094.64,0.0,0.0,0.0,0.0]
[1779668301769,45.79,77106.18,0.0,0.0,0.0,0.0]
[1779668303782,45.79,77083.06,0.0,0.0,0.0,0.0]
[1779668309150,45.79,77085.45,0.0,0.0,0.0,0.0]
[1779668314859,45.79,77089.87,0.0,0.0,0.0,0.0]
[1779668319895,45.79,77089.52,0.0,0.0,0.0,0.0]
[1779668324930,45.79,77091.2,0.0,0.0,0.0,0.0]
[1779668329965,45.79,77100.07,0.0,0.0,0.0,0.0]
[1779668334999,45.79,77093.42,0.0,0.0,0.0,0.0]
[1779668340038,45.79,77091.56,0.0,0.0,0.0,0.0]
[1779668345076,45.79,77077.7,0.0,0.0,0.0,0.0]
[1779668350110,45.79,77078.25,0.0,0.0,0.0,0.0]
[1779668355148,45.79,77078.38,0.0,0.0,0.0,0.0]
[1779668360188,45.79,77081.68,0.0,0.0,0.0,0.0]
[1779668365215,45.79,77084.58,0.0,0.0,0.0,0.0]
[1779668370251,45.79,77085.66,0.0,0.0,0.0,0.0]
[1779668375285,45.79,77084.81,0.0,0.0,0.0,0.0]
[1779668380320,45.79,77084.5,0.0,0.0,0.0,0.0]
[1779668385355,45.79,77082.56,0.0,0.0,0.0,0.0]
[1779668390390,45.79,77081.9,0.0,0.0,0.0,0.0]
[1779668395425,45.79,77081.82,0.0,0.0,0.0,0.0]
[1779668400460,45.79,77081.05,0.0,0.0,0.0,0.0]
[1779668404487,45.79,77103.61,0.0,0.0,0.0,0.0]
[1779668409524,45.79,77101.61,0.0,0.0,0.0,0.0]
[1779668414559,45.79,77083.64,0.0,0.0,0.0,0.0]
[1779668419593,45.79,77074.09,0.0,0.0,0.0,0.0]
[1779668424627,45.79,77074.85,0.0,0.0,0.0,0.0]
[1779668430009,45.79,77058.08,0.0,0.0,0.0,0.0]
[1779668432683,45.79,77048.48,0.0,0.0,0.0,0.0]
[1779668437719,45.79,77049.73,0.0,0.0,0.0,0.0]
[1779668443761,45.79,77048.34,0.0,0.0,0.0,0.0]
[1779668448796,45.79,77048.09,0.0,0.0,0.0,0.0]
[1779668453830,45.79,77049.91,0.0,0.0,0.0,0.0]
[1779668458866,45.79,77050.96,0.0,0.0,0.0,0.0]
[1779668464909,45.79,77048.98,0.0,0.0,0.0,0.0]
[1779668470287,45.79,77054.19,0.0,0.0,0.0,0.0]
[1779668475988,45.79,77069.04,0.0,0.0,0.0,0.0]
[1779668481027,45.79,77069.01,0.0,0.0,0.0,0.0]
[1779668486067,45.79,77069.23,0.0,0.0,0.0,0.0]
[1779668491095,45.79,77067.93,0.0,0.0,0.0,0.0]
[1779668497138,45.79,77071.28,0.0,0.0,0.0,0.0]
[1779668502181,45.79,77050.87,0.0,0.0,0.0,0.0]
[1779668507220,45.79,77044.02,0.0,0.0,0.0,0.0]
[1779668512253,45.79,77041.45,0.0,0.0,0.0,0.0]
[1779668517287,45.79,77043.5,0.0,0.0,0.0,0.0]
[1779668522323,45.79,77041.33,0.0,0.0,0.0,0.0]
[1779668527357,45.79,77042.74,0.0,0.0,0.0,0.0]
[1779668532393,45.79,77052.25,0.0,0.0,0.0,0.0]
[1779668537428,45.79,77051.06,0.0,0.0,0.0,0.0]
[1779668542462,45.79,77043.67,0.0,0.0,0.0,0.0]
[1779668547499,45.79,77043.36,0.0,0.0,0.0,0.0]
[1779668552535,45.79,77051.32,0.0,0.0,0.0,0.0]
[1779668557572,45.79,77061.27,0.0,0.0,0.0,0.0]
[1779668562613,45.79,77067.6,0.0,0.0,0.0,0.0]
[1779668568652,45.79,77067.71,0.0,0.0,0.0,0.0]
[1779668573689,45.79,77067.75,0.0,0.0,0.0,0.0]
[1779668578723,45.79,77067.48,0.0,0.0,0.0,0.0]
[1779668583760,45.79,77067.81,0.0,0.0,0.0,0.0]
[1779668588793,45.79,77067.17,0.0,0.0,0.0,0.0]
[1779668593828,45.79,77073.89,0.0,0.0,0.0,0.0]
[1779668599876,45.79,77075.19,0.0,0.0,0.0,0.0]
[1779668603917,45.79,77108.62,0.0,0.0,0.0,0.0]
[1779668605931,45.79,77131.44,0.0,0.0,0.0,0.0]
[1779668611277,45.79,77129.43,0.0,0.0,0.0,0.0]
[1779668617009,45.79,77130.69,0.0,0.0,0.0,0.0]
[1779668622043,45.79,77127.49,0.0,0.0,0.0,0.0]
[1779668627078,45.79,77125.65,0.0,0.0,0.0,0.0]
[1779668632113,45.79,77130.34,0.0,0.0,0.0,0.0]
[1779668637149,45.79,77129.48,0.0,0.0,0.0,0.0]
[1779668642187,45.79,77130.06,0.0,0.0,0.0,0.0]
[1779668647224,45.79,77150.59,0.0,0.0,0.0,0.0]
[1779668652259,45.79,77146.67,0.0,0.0,0.0,0.0]
[1779668657296,45.79,77134.72,0.0,0.0,0.0,0.0]
[1779668662330,45.79,77133.35,0.0,0.0,0.0,0.0]
[1779668667365,45.79,77122.5,0.0,0.0,0.0,0.0]
[1779668672405,45.79,77122.56,0.0,0.0,0.0,0.0]
[1779668677438,45.79,77120.79,0.0,0.0,0.0,0.0]
[1779668682471,45.79,77125.78,0.0,0.0,0.0,0.0]
[1779668687506,45.79,77125.59,0.0,0.0,0.0,0.0]
[1779668692541,45.79,77112.8,0.0,0.0,0.0,0.0]
[1779668697578,45.79,77131.26,0.0,0.0,0.0,0.0]
[1779668702613,45.79,77149.25,0.0,0.0,0.0,0.0]
[1779668707648,45.79,77164.75,0.0,0.0,0.0,0.0]
[1779668712683,45.79,77164.44,0.0,0.0,0.0,0.0]
[1779668717724,45.79,77150.81,0.0,0.0,0.0,0.0]
[1779668722755,45.79,77133.22,0.0,0.0,0.0,0.0]
[1779668727792,45.79,77120.45,0.0,0.0,0.0,0.0]
[1779668732824,45.79,77122.79,0.0,0.0,0.0,0.0]
[1779668737860,45.79,77122.31,0.0,0.0,0.0,0.0]
[1779668742893,45.79,77118.45,0.0,0.0,0.0,0.0]
[1779668747929,45.79,77113.57,0.0,0.0,0.0,0.0]
[1779668752964,45.79,77114.73,0.0,0.0,0.0,0.0]
[1779668758008,45.79,77112.45,0.0,0.0,0.0,0.0]
[1779668763055,45.79,77105.8,0.0,0.0,0.0,0.0]
[1779668768089,45.79,77112.63,0.0,0.0,0.0,0.0]
[1779668773125,45.79,77113.41,0.0,0.0,0.0,0.0]
[1779668776146,45.79,77090.58,0.0,0.0,0.0,0.0]
[1779668781181,45.79,77098.25,0.0,0.0,0.0,0.0]
[1779668786217,45.79,77104.21,0.0,0.0,0.0,0.0]
[1779668791251,45.79,77104.09,0.0,0.0,0.0,0.0]
[1779668796289,45.79,77115.5,0.0,0.0,0.0,0.0]
[1779668801321,45.79,77115.85,0.0,0.0,0.0,0.0]
[1779668806357,45.79,77117.84,0.0,0.0,0.0,0.0]
[1779668811391,45.79,77117.23,0.0,0.0,0.0,0.0]
[1779668820457,45.79,77118.06,0.0,0.0,0.0,0.0]
[1779668825490,45.79,77105.97,0.0,0.0,0.0,0.0]
[1779668830524,45.79,77105.0,0.0,0.0,0.0,0.0]
[1779668835560,45.79,77105.23,0.0,0.0,0.0,0.0]
[1779668840595,45.79,77112.99,0.0,0.0,0.0,0.0]
[1779668845636,45.79,77108.96,0.0,0.0,0.0,0.0]
[1779668850670,45.79,77101.96,0.0,0.0,0.0,0.0]
[1779668855705,45.79,77098.52,0.0,0.0,0.0,0.0]
[1779668860740,45.79,77071.87,0.0,0.0,0.0,0.0]
[1779668865775,45.79,77070.35,0.0,0.0,0.0,0.0]
[1779668870812,45.79,77068.18,0.0,0.0,0.0,0.0]
[1779668875847,45.79,77065.3,0.0,0.0,0.0,0.0]
[1779668880882,45.79,77071.23,0.0,0.0,0.0,0.0]
[1779668885917,45.79,77080.47,0.0,0.0,0.0,0.0]
[1779668890952,45.79,77080.73,0.0,0.0,0.0,0.0]
[1779668895987,45.79,77085.42,0.0,0.0,0.0,0.0]
[1779668901022,45.79,77085.45,0.0,0.0,0.0,0.0]
[1779668907064,45.79,77087.28,0.0,0.0,0.0,0.0]
[1779668911092,45.79,77077.62,0.0,0.0,0.0,0.0]
[1779668916127,45.79,77087.37,0.0,0.0,0.0,0.0]
[1779668921163,45.79,77087.21,0.0,0.0,0.0,0.0]
[1779668926199,45.79,77087.73,0.0,0.0,0.0,0.0]
[1779668931232,45.79,77104.98,0.0,0.0,0.0,0.0]
[1779668936268,45.79,77110.0,0.0,0.0,0.0,0.0]
[1779668942311,45.79,77108.89,0.0,0.0,0.0,0.0]
[1779668950369,45.79,77123.32,0.0,0.0,0.0,0.0]
[1779668955405,45.79,77121.62,0.0,0.0,0.0,0.0]
[1779668961446,45.79,77121.66,0.0,0.0,0.0,0.0]
[1779668966482,45.79,77116.55,0.0,0.0,0.0,0.0]
[1779668971517,45.79,77119.19,0.0,0.0,0.0,0.0]
[1779668976551,45.79,77120.17,0.0,0.0,0.0,0.0]
[1779668981586,45.79,77126.91,0.0,0.0,0.0,0.0]
[1779668986623,45.79,77128.23,0.0,0.0,0.0,0.0]
[1779668991656,45.79,77123.42,0.0,0.0,0.0,0.0]
[1779668996692,45.79,77124.1,0.0,0.0,0.0,0.0]
[1779669001739,45.79,77129.76,0.0,0.0,0.0,0.0]
[1779669006766,45.79,77145.57,0.0,0.0,0.0,0.0]
[1779669011798,45.79,77144.43,0.0,0.0,0.0,0.0]
[1779669016835,45.79,77157.88,0.0,0.0,0.0,0.0]
[1779669020861,45.79,77133.81,0.0,0.0,0.0,0.0]
[1779669025898,45.79,77139.03,0.0,0.0,0.0,0.0]
[1779669030940,45.79,77143.05,0.0,0.0,0.0,0.0]
[1779669035967,45.79,77147.51,0.0,0.0,0.0,0.0]
[1779669041009,45.79,77161.9,0.0,0.0,0.0,0.0]
[1779669046051,45.79,77162.37,0.0,0.0,0.0,0.0]
[1779669051080,45.79,77155.01,0.0,0.0,0.0,0.0]
[1779669056113,45.79,77159.94,0.0,0.0,0.0,0.0]
[1779669061151,45.79,77172.65,0.0,0.0,0.0,0.0]
[1779669066183,45.79,77166.51,0.0,0.0,0.0,0.0]
[1779669070214,45.79,77139.82,0.0,0.0,0.0,0.0]
[1779669075249,45.79,77137.39,0.0,0.0,0.0,0.0]
[1779669080284,45.79,77126.85,0.0,0.0,0.0,0.0]
[1779669086326,45.79,77126.43,0.0,0.0,0.0,0.0]
[1779669091366,45.79,77119.96,0.0,0.0,0.0,0.0]
[1779669096394,45.79,77136.29,0.0,0.0,0.0,0.0]
[1779669101430,45.79,77130.08,0.0,0.0,0.0,0.0]
[1779669106465,45.79,77134.43,0.0,0.0,0.0,0.0]
[1779669111501,45.79,77139.85,0.0,0.0,0.0,0.0]
[1779669116536,45.79,77136.22,0.0,0.0,0.0,0.0]
[1779669121590,45.79,77136.59,0.0,0.0,0.0,0.0]
[1779669126621,45.79,77138.03,0.0,0.0,0.0,0.0]
[1779669133670,45.79,77128.73,0.0,0.0,0.0,0.0]
[1779669139712,45.79,77120.63,0.0,0.0,0.0,0.0]
[1779669145142,45.79,77112.53,0.0,0.0,0.0,0.0]
[1779669150789,45.79,77112.26,0.0,0.0,0.0,0.0]
[1779669155827,45.79,77107.59,0.0,0.0,0.0,0.0]
[1779669160862,45.79,77097.5,0.0,0.0,0.0,0.0]
[1779669165896,45.79,77098.47,0.0,0.0,0.0,0.0]
[1779669170938,45.79,77096.7,0.0,0.0,0.0,0.0]
[1779669178988,45.79,77092.78,0.0,0.0,0.0,0.0]
[1779669184023,45.79,77106.15,0.0,0.0,0.0,0.0]
[1779669189058,45.79,77106.13,0.0,0.0,0.0,0.0]
[1779669194093,45.79,77101.67,0.0,0.0,0.0,0.0]
[1779669197113,45.79,77078.38,0.0,0.0,0.0,0.0]
[1779669202149,45.79,77075.24,0.0,0.0,0.0,0.0]
[1779669207184,45.79,77076.41,0.0,0.0,0.0,0.0]
[1779669212219,45.79,77078.47,0.0,0.0,0.0,0.0]
[1779669217253,45.79,77069.89,0.0,0.0,0.0,0.0]
[1779669222295,45.79,77053.5,0.0,0.0,0.0,0.0]
[1779669227326,45.79,77053.24,0.0,0.0,0.0,0.0]
[1779669232362,45.79,77058.93,0.0,0.0,0.0,0.0]
[1779669237397,45.79,77063.86,0.0,0.0,0.0,0.0]
[1779669242434,45.79,77064.72,0.0,0.0,0.0,0.0]
[1779669248473,45.79,77064.94,0.0,0.0,0.0,0.0]
[1779669253511,45.79,77070.72,0.0,0.0,0.0,0.0]
[1779669260559,45.79,77070.34,0.0,0.0,0.0,0.0]
[1779669265991,45.79,77075.6,0.0,0.0,0.0,0.0]
[1779669271638,45.79,77075.22,0.0,0.0,0.0,0.0]
[1779669276674,45.79,77073.96,0.0,0.0,0.0,0.0]
[1779669281708,45.79,77069.05,0.0,0.0,0.0,0.0]
[1779669286744,45.79,77069.7,0.0,0.0,0.0,0.0]
[1779669291778,45.79,77070.02,0.0,0.0,0.0,0.0]
[1779669296812,45.79,77071.24,0.0,0.0,0.0,0.0]
[1779669301858,45.79,77079.17,0.0,0.0,0.0,0.0]
[1779669306894,45.79,77092.64,0.0,0.0,0.0,0.0]
[1779669312957,45.79,77094.87,0.0,0.0,0.0,0.0]
[1779669317991,45.79,77096.15,0.0,0.0,0.0,0.0]
[1779669323028,45.79,77089.34,0.0,0.0,0.0,0.0]
[1779669328063,45.79,77098.66,0.0,0.0,0.0,0.0]
[1779669333105,45.79,77092.05,0.0,0.0,0.0,0.0]
[1779669338134,45.79,77082.11,0.0,0.0,0.0,0.0]
[1779669343169,45.79,77078.91,0.0,0.0,0.0,0.0]
[1779669351224,45.79,77073.12,0.0,0.0,0.0,0.0]
[1779669356263,45.79,77080.3,0.0,0.0,0.0,0.0]
[1779669361299,45.79,77082.83,0.0,0.0,0.0,0.0]
[1779669367342,45.79,77086.58,0.0,0.0,0.0,0.0]
[1779669372376,45.79,77086.1,0.0,0.0,0.0,0.0]
[1779669377412,45.79,77086.07,0.0,0.0,0.0,0.0]
[1779669382447,45.79,77084.27,0.0,0.0,0.0,0.0]
[1779669387481,45.79,77094.14,0.0,0.0,0.0,0.0]
[1779669392520,45.79,77091.51,0.0,0.0,0.0,0.0]
[1779669397552,45.79,77090.8,0.0,0.0,0.0,0.0]
[1779669402590,45.79,77091.97,0.0,0.0,0.0,0.0]
[1779669407622,45.79,77091.44,0.0,0.0,0.0,0.0]
[1779669412659,45.79,77088.93,0.0,0.0,0.0,0.0]
[1779669417692,45.79,77084.43,0.0,0.0,0.0,0.0]
[1779669422730,45.79,77094.31,0.0,0.0,0.0,0.0]
[1779669427764,45.79,77084.18,0.0,0.0,0.0,0.0]
[1779669432800,45.79,77084.18,0.0,0.0,0.0,0.0]
[1779669437834,45.79,77084.26,0.0,0.0,0.0,0.0]
[1779669444884,45.79,77069.2,0.0,0.0,0.0,0.0]
[1779669449918,45.79,77067.8,0.0,0.0,0.0,0.0]
[1779669454955,45.79,77074.52,0.0,0.0,0.0,0.0]
[1779669459989,45.79,77081.67,0.0,0.0,0.0,0.0]
[1779669465031,45.79,77083.84,0.0,0.0,0.0,0.0]
[1779669470062,45.79,77086.64,0.0,0.0,0.0,0.0]
[1779669475098,45.79,77087.45,0.0,0.0,0.0,0.0]
[1779669481138,45.79,77086.35,0.0,0.0,0.0,0.0]
[1779669486173,45.79,77084.83,0.0,0.0,0.0,0.0]
[1779669492216,45.79,77081.38,0.0,0.0,0.0,0.0]
[1779669497623,45.79,77083.42,0.0,0.0,0.0,0.0]
[1779669503294,45.79,77072.25,0.0,0.0,0.0,0.0]
[1779669508329,45.79,77069.75,0.0,0.0,0.0,0.0]
[1779669513364,45.79,77070.97,0.0,0.0,0.0,0.0]
[1779669518401,45.79,77072.07,0.0,0.0,0.0,0.0]
[1779669523434,45.79,77074.5,0.0,0.0,0.0,0.0]
[1779669528470,45.79,77083.85,0.0,0.0,0.0,0.0]
[1779669533504,45.79,77101.69,0.0,0.0,0.0,0.0]
[1779669539547,45.79,77113.47,0.0,0.0,0.0,0.0]
[1779669544582,45.79,77128.68,0.0,0.0,0.0,0.0]
[1779669549618,45.79,77128.4,0.0,0.0,0.0,0.0]
[1779669554653,45.79,77133.75,0.0,0.0,0.0,0.0]
[1779669559687,45.79,77135.02,0.0,0.0,0.0,0.0]
[1779669564723,45.79,77134.77,0.0,0.0,0.0,0.0]
[1779669569758,45.79,77137.37,0.0,0.0,0.0,0.0]
[1779669573786,45.79,77126.73,0.0,0.0,0.0,0.0]
[1779669578823,45.79,77122.57,0.0,0.0,0.0,0.0]
[1779669583855,45.79,77113.01,0.0,0.0,0.0,0.0]
[1779669588892,45.79,77110.64,0.0,0.0,0.0,0.0]
[1779669593925,45.79,77109.53,0.0,0.0,0.0,0.0]
[1779669599968,45.79,77111.35,0.0,0.0,0.0,0.0]
[1779669605007,45.79,77113.96,0.0,0.0,0.0,0.0]
[1779669610047,45.79,77110.2,0.0,0.0,0.0,0.0]
[1779669615082,45.79,77102.83,0.0,0.0,0.0,0.0]
[1779669623139,45.79,77103.32,0.0,0.0,0.0,0.0]
[1779669628548,45.79,77089.49,0.0,0.0,0.0,0.0]
[1779669634217,45.79,77088.71,0.0,0.0,0.0,0.0]
[1779669639256,45.79,77091.12,0.0,0.0,0.0,0.0]
[1779669644291,45.79,77099.49,0.0,0.0,0.0,0.0]
[1779669649327,45.79,77100.91,0.0,0.0,0.0,0.0]
[1779669655371,45.79,77099.39,0.0,0.0,0.0,0.0]
[1779669660404,45.79,77099.33,0.0,0.0,0.0,0.0]
[1779669665443,45.79,77099.02,0.0,0.0,0.0,0.0]
[1779669670473,45.79,77099.29,0.0,0.0,0.0,0.0]
[1779669676517,45.79,77097.53,0.0,0.0,0.0,0.0]
[1779669681552,45.79,77098.91,0.0,0.0,0.0,0.0]
[1779669686587,45.79,77099.5,0.0,0.0,0.0,0.0]
[1779669691623,45.79,77098.75,0.0,0.0,0.0,0.0]
[1779669696659,45.79,77112.81,0.0,0.0,0.0,0.0]
[1779669701694,45.79,77104.76,0.0,0.0,0.0,0.0]
[1779669706731,45.79,77105.71,0.0,0.0,0.0,0.0]
[1779669711763,45.79,77093.96,0.0,0.0,0.0,0.0]
[1779669716798,45.79,77093.82,0.0,0.0,0.0,0.0]
[1779669721834,45.79,77086.63,0.0,0.0,0.0,0.0]
[1779669724877,45.79,77044.83,0.0,0.0,0.0,0.0]
[1779669729911,45.79,77039.94,0.0,0.0,0.0,0.0]
[1779669734948,45.79,77037.69,0.0,0.0,0.0,0.0]
[1779669739989,45.79,77050.15,0.0,0.0,0.0,0.0]
[1779669745024,45.79,77052.57,0.0,0.0,0.0,0.0]
[1779669750058,45.79,77043.83,0.0,0.0,0.0,0.0]
[1779669755093,45.79,77049.64,0.0,0.0,0.0,0.0]
[1779669760127,45.79,77058.83,0.0,0.0,0.0,0.0]
[1779669765162,45.79,77058.16,0.0,0.0,0.0,0.0]
[1779669770199,45.79,77067.19,0.0,0.0,0.0,0.0]
[1779669775234,45.79,77062.17,0.0,0.0,0.0,0.0]
[1779669780268,45.79,77061.22,0.0,0.0,0.0,0.0]
[1779669785309,45.79,77068.79,0.0,0.0,0.0,0.0]
[1779669790343,45.79,77067.33,0.0,0.0,0.0,0.0]
[1779669795378,45.79,77066.06,0.0,0.0,0.0,0.0]
[1779669800412,45.79,77066.06,0.0,0.0,0.0,0.0]
[1779669805448,45.79,77059.12,0.0,0.0,0.0,0.0]
[1779669810483,45.79,77059.45,0.0,0.0,0.0,0.0]
[1779669815518,45.79,77059.57,0.0,0.0,0.0,0.0]
[1779669820553,45.79,77054.68,0.0,0.0,0.0,0.0]
[1779669825588,45.79,77055.28,0.0,0.0,0.0,0.0]
[1779669831630,45.79,77056.44,0.0,0.0,0.0,0.0]
[1779669836664,45.79,77062.29,0.0,0.0,0.0,0.0]
[1779669841702,45.79,77062.13,0.0,0.0,0.0,0.0]
[1779669846742,45.79,77045.31,0.0,0.0,0.0,0.0]
[1779669851779,45.79,77044.36,0.0,0.0,0.0,0.0]
[1779669856814,45.79,77044.09,0.0,0.0,0.0,0.0]
[1779669861849,45.79,77041.43,0.0,0.0,0.0,0.0]
[1779669866884,45.79,77042.33,0.0,0.0,0.0,0.0]
[1779669871920,45.79,77044.05,0.0,0.0,0.0,0.0]
[1779669879006,45.79,77041.58,0.0,0.0,0.0,0.0]
[1779669886059,45.79,77041.83,0.0,0.0,0.0,0.0]
[1779669891094,45.79,77042.35,0.0,0.0,0.0,0.0]
[1779669896128,45.79,77037.49,0.0,0.0,0.0,0.0]
[1779669901163,45.79,77036.92,0.0,0.0,0.0,0.0]
[1779669906198,45.79,77035.9,0.0,0.0,0.0,0.0]
[1779669911236,45.79,77016.31,0.0,0.0,0.0,0.0]
[1779669916269,45.79,77019.27,0.0,0.0,0.0,0.0]
[1779669921305,45.79,77020.97,0.0,0.0,0.0,0.0]
[1779669926340,45.79,77021.67,0.0,0.0,0.0,0.0]
[1779669931376,45.79,77016.55,0.0,0.0,0.0,0.0]
[1779669936410,45.79,77014.73,0.0,0.0,0.0,0.0]
[1779669941444,45.79,77015.23,0.0,0.0,0.0,0.0]
[1779669946479,45.79,77015.59,0.0,0.0,0.0,0.0]
[1779669951515,45.79,77009.73,0.0,0.0,0.0,0.0]
[1779669956550,45.79,77001.71,0.0,0.0,0.0,0.0]
[1779669961587,45.79,77010.46,0.0,0.0,0.0,0.0]
[1779669966620,45.79,77010.8,0.0,0.0,0.0,0.0]
[1779669971654,45.79,77010.63,0.0,0.0,0.0,0.0]
[1779669976689,45.79,77008.13,0.0,0.0,0.0,0.0]
[1779669981725,45.79,77014.09,0.0,0.0,0.0,0.0]
[1779669986759,45.79,77032.33,0.0,0.0,0.0,0.0]
[1779669991795,45.79,77033.3,0.0,0.0,0.0,0.0]
[1779669996830,45.79,77034.04,0.0,0.0,0.0,0.0]
[1779670001866,45.79,77038.93,0.0,0.0,0.0,0.0]
[1779670006900,45.79,77033.23,0.0,0.0,0.0,0.0]
[1779670011935,45.79,77033.1,0.0,0.0,0.0,0.0]
[1779670016971,45.79,77032.84,0.0,0.0,0.0,0.0]
[1779670022006,45.79,77033.3,0.0,0.0,0.0,0.0]
[1779670027040,45.79,77033.39,0.0,0.0,0.0,0.0]
[1779670032076,45.79,77028.76,0.0,0.0,0.0,0.0]
[1779670037110,45.79,77029.04,0.0,0.0,0.0,0.0]
[1779670042145,45.79,77028.52,0.0,0.0,0.0,0.0]
[1779670047181,45.79,77016.65,0.0,0.0,0.0,0.0]
[1779670052221,45.79,77013.97,0.0,0.0,0.0,0.0]
[1779670057251,45.79,77013.17,0.0,0.0,0.0,0.0]
[1779670064301,45.79,77012.4,0.0,0.0,0.0,0.0]
[1779670069336,45.79,77013.53,0.0,0.0,0.0,0.0]
[1779670075377,45.79,77014.7,0.0,0.0,0.0,0.0]
[1779670080413,45.79,77021.02,0.0,0.0,0.0,0.0]
[1779670085447,45.79,77029.84,0.0,0.0,0.0,0.0]
[1779670090483,45.79,77028.41,0.0,0.0,0.0,0.0]
[1779670095518,45.79,77028.58,0.0,0.0,0.0,0.0]
[1779670100553,45.79,77032.92,0.0,0.0,0.0,0.0]
[1779670105587,45.79,77033.17,0.0,0.0,0.0,0.0]
[1779670110623,45.79,77045.38,0.0,0.0,0.0,0.0]
[1779670115659,45.79,77051.97,0.0,0.0,0.0,0.0]
[1779670120693,45.79,77040.43,0.0,0.0,0.0,0.0]
[1779670128750,45.79,77040.09,0.0,0.0,0.0,0.0]
[1779670134792,45.79,77049.58,0.0,0.0,0.0,0.0]
[1779670139827,45.79,77064.56,0.0,0.0,0.0,0.0]
[1779670144863,45.79,77065.12,0.0,0.0,0.0,0.0]
[1779670149900,45.79,77077.56,0.0,0.0,0.0,0.0]
[1779670154933,45.79,77077.6,0.0,0.0,0.0,0.0]
[1779670159968,45.79,77080.71,0.0,0.0,0.0,0.0]
[1779670165006,45.79,77103.81,0.0,0.0,0.0,0.0]
[1779670170046,45.79,77114.84,0.0,0.0,0.0,0.0]
[1779670175080,45.79,77136.05,0.0,0.0,0.0,0.0]
[1779670180117,45.79,77135.94,0.0,0.0,0.0,0.0]
[1779670182469,45.79,77162.51,0.0,0.0,0.0,0.0]
[1779670187186,45.79,77191.93,0.0,0.0,0.0,0.0]
[1779670192547,45.79,77168.52,0.0,0.0,0.0,0.0]
[1779670195257,45.79,77144.08,0.0,0.0,0.0,0.0]
[1779670200293,45.79,77145.29,0.0,0.0,0.0,0.0]
[1779670205328,45.79,77148.32,0.0,0.0,0.0,0.0]
[1779670210362,45.79,77141.24,0.0,0.0,0.0,0.0]
[1779670215398,45.79,77125.55,0.0,0.0,0.0,0.0]
[1779670220436,45.79,77115.26,0.0,0.0,0.0,0.0]
[1779670225470,45.79,77102.09,0.0,0.0,0.0,0.0]
[1779670230506,45.79,77112.64,0.0,0.0,0.0,0.0]
[1779670235541,45.79,77109.81,0.0,0.0,0.0,0.0]
[1779670240577,45.79,77107.03,0.0,0.0,0.0,0.0]
[1779670245611,45.79,77105.44,0.0,0.0,0.0,0.0]
[1779670250648,45.79,77105.98,0.0,0.0,0.0,0.0]
[1779670256689,45.79,77105.24,0.0,0.0,0.0,0.0]
[1779670261723,45.79,77104.76,0.0,0.0,0.0,0.0]
[1779670266758,45.79,77094.84,0.0,0.0,0.0,0.0]
[1779670271793,45.79,77106.23,0.0,0.0,0.0,0.0]
[1779670276828,45.79,77112.38,0.0,0.0,0.0,0.0]
[1779670281864,45.79,77103.86,0.0,0.0,0.0,0.0]
[1779670286899,45.79,77103.51,0.0,0.0,0.0,0.0]
[1779670291933,45.79,77097.22,0.0,0.0,0.0,0.0]
[1779670296968,45.79,77092.92,0.0,0.0,0.0,0.0]
[1779670302004,45.79,77092.04,0.0,0.0,0.0,0.0]
[1779670305026,45.79,77067.07,0.0,0.0,0.0,0.0]
[1779670310060,45.79,77062.84,0.0,0.0,0.0,0.0]
[1779670315100,45.79,77064.84,0.0,0.0,0.0,0.0]
[1779670320132,45.79,77065.87,0.0,0.0,0.0,0.0]
[1779670325167,45.79,77076.89,0.0,0.0,0.0,0.0]
[1779670330202,45.79,77083.29,0.0,0.0,0.0,0.0]
[1779670335238,45.79,77107.68,0.0,0.0,0.0,0.0]
[1779670340275,45.79,77091.24,0.0,0.0,0.0,0.0]
[1779670345312,45.79,77080.05,0.0,0.0,0.0,0.0]
[1779670351355,45.79,77077.3,0.0,0.0,0.0,0.0]
[1779670356391,45.79,77079.26,0.0,0.0,0.0,0.0]
[1779670361425,45.79,77084.91,0.0,0.0,0.0,0.0]
[1779670367467,45.79,77089.81,0.0,0.0,0.0,0.0]
[1779670372501,45.79,77088.74,0.0,0.0,0.0,0.0]
[1779670377536,45.79,77087.23,0.0,0.0,0.0,0.0]
[1779670382572,45.79,77086.17,0.0,0.0,0.0,0.0]
[1779670387607,45.79,77087.99,0.0,0.0,0.0,0.0]
[1779670393652,45.79,77102.8,0.0,0.0,0.0,0.0]
[1779670398687,45.79,77100.9,0.0,0.0,0.0,0.0]
[1779670403721,45.79,77102.52,0.0,0.0,0.0,0.0]
[1779670408763,45.79,77102.08,0.0,0.0,0.0,0.0]
[1779670413792,45.79,77098.66,0.0,0.0,0.0,0.0]
[1779670418828,45.79,77099.62,0.0,0.0,0.0,0.0]
[1779670424184,45.79,77105.54,0.0,0.0,0.0,0.0]
[1779670429905,45.79,77101.1,0.0,0.0,0.0,0.0]
[1779670435946,45.79,77095.74,0.0,0.0,0.0,0.0]
[1779670440984,45.79,77087.09,0.0,0.0,0.0,0.0]
[1779670446018,45.79,77088.54,0.0,0.0,0.0,0.0]
[1779670451053,45.79,77090.65,0.0,0.0,0.0,0.0]
[1779670456089,45.79,77090.57,0.0,0.0,0.0,0.0]
[1779670461125,45.79,77104.19,0.0,0.0,0.0,0.0]
[1779670466160,45.79,77103.37,0.0,0.0,0.0,0.0]
[1779670471195,45.79,77094.62,0.0,0.0,0.0,0.0]
[1779670476230,45.79,77102.39,0.0,0.0,0.0,0.0]
[1779670481267,45.79,77097.61,0.0,0.0,0.0,0.0]
[1779670486302,45.79,77098.08,0.0,0.0,0.0,0.0]
[1779670491339,45.79,77098.6,0.0,0.0,0.0,0.0]
[1779670496373,45.79,77097.7,0.0,0.0,0.0,0.0]
[1779670502416,45.79,77099.14,0.0,0.0,0.0,0.0]
[1779670507451,45.79,77084.34,0.0,0.0,0.0,0.0]
[1779670512486,45.79,77079.71,0.0,0.0,0.0,0.0]
[1779670517521,45.79,77075.81,0.0,0.0,0.0,0.0]
[1779670522558,45.79,77077.09,0.0,0.0,0.0,0.0]
[1779670527591,45.79,77065.89,0.0,0.0,0.0,0.0]
[1779670532626,45.79,77066.09,0.0,0.0,0.0,0.0]
[1779670537662,45.79,77066.43,0.0,0.0,0.0,0.0]
[1779670542696,45.79,77061.98,0.0,0.0,0.0,0.0]
[1779670547732,45.79,77061.12,0.0,0.0,0.0,0.0]
[1779670552767,45.79,77065.07,0.0,0.0,0.0,0.0]
[1779670557801,45.79,77069.72,0.0,0.0,0.0,0.0]
[1779670562837,45.79,77072.07,0.0,0.0,0.0,0.0]
[1779670567871,45.79,77073.04,0.0,0.0,0.0,0.0]
[1779670572907,45.79,77072.47,0.0,0.0,0.0,0.0]
[1779670577943,45.79,77072.8,0.0,0.0,0.0,0.0]
[1779670582980,45.79,77068.24,0.0,0.0,0.0,0.0]
[1779670588015,45.79,77065.99,0.0,0.0,0.0,0.0]
[1779670593052,45.79,77070.07,0.0,0.0,0.0,0.0]
[1779670598085,45.79,77072.54,0.0,0.0,0.0,0.0]
[1779670604126,45.79,77086.43,0.0,0.0,0.0,0.0]
[1779670609162,45.79,77086.21,0.0,0.0,0.0,0.0]
[1779670614196,45.79,77085.11,0.0,0.0,0.0,0.0]
[1779670619233,45.79,77085.7,0.0,0.0,0.0,0.0]
[1779670625613,45.79,77086.12,0.0,0.0,0.0,0.0]
[1779670632338,45.79,77086.32,0.0,0.0,0.0,0.0]
[1779670637374,45.79,77086.51,0.0,0.0,0.0,0.0]
[1779670643415,45.79,77086.53,0.0,0.0,0.0,0.0]
[1779670648451,45.79,77086.75,0.0,0.0,0.0,0.0]
[1779670653486,45.79,77083.33,0.0,0.0,0.0,0.0]
[1779670658523,45.79,77080.55,0.0,0.0,0.0,0.0]
[1779670665892,45.79,77073.59,0.0,0.0,0.0,0.0]
[1779670672623,45.79,77065.8,0.0,0.0,0.0,0.0]
[1779670677657,45.79,77059.46,0.0,0.0,0.0,0.0]
[1779670683698,45.79,77058.67,0.0,0.0,0.0,0.0]
[1779670688734,45.79,77061.78,0.0,0.0,0.0,0.0]
[1779670694775,45.79,77061.91,0.0,0.0,0.0,0.0]
[1779670701825,45.79,77060.63,0.0,0.0,0.0,0.0]
[1779670706859,45.79,77059.43,0.0,0.0,0.0,0.0]
[1779670711895,45.79,77060.04,0.0,0.0,0.0,0.0]
[1779670716930,45.79,77061.08,0.0,0.0,0.0,0.0]
[1779670721966,45.79,77055.92,0.0,0.0,0.0,0.0]
[1779670728010,45.79,77055.1,0.0,0.0,0.0,0.0]
[1779670733045,45.79,77055.94,0.0,0.0,0.0,0.0]
[1779670738084,45.79,77055.39,0.0,0.0,0.0,0.0]
[1779670743114,45.79,77026.64,0.0,0.0,0.0,0.0]
[1779670748150,45.79,77026.23,0.0,0.0,0.0,0.0]
[1779670753185,45.79,77023.64,0.0,0.0,0.0,0.0]
[1779670758222,45.79,77041.94,0.0,0.0,0.0,0.0]
[1779670763256,45.79,77044.56,0.0,0.0,0.0,0.0]
[1779670768292,45.79,77044.18,0.0,0.0,0.0,0.0]
[1779670773328,45.79,77046.68,0.0,0.0,0.0,0.0]
[1779670781385,45.79,77049.89,0.0,0.0,0.0,0.0]
[1779670786743,45.79,77055.94,0.0,0.0,0.0,0.0]
[1779670792465,45.79,77055.55,0.0,0.0,0.0,0.0]
[1779670797499,45.79,77063.81,0.0,0.0,0.0,0.0]
[1779670802533,45.79,77080.57,0.0,0.0,0.0,0.0]
[1779670805555,45.79,77107.88,0.0,0.0,0.0,0.0]
[1779670810590,45.79,77103.9,0.0,0.0,0.0,0.0]
[1779670815626,45.79,77097.4,0.0,0.0,0.0,0.0]
[1779670820664,45.79,77094.16,0.0,0.0,0.0,0.0]
[1779670825735,45.79,77093.38,0.0,0.0,0.0,0.0]
[1779670827033,45.79,77069.04,0.0,0.0,0.0,0.0]
[1779670832755,45.79,77071.13,0.0,0.0,0.0,0.0]
[1779670835784,45.79,77046.37,0.0,0.0,0.0,0.0]
[1779670840818,45.79,77037.98,0.0,0.0,0.0,0.0]
[1779670845854,45.79,77045.19,0.0,0.0,0.0,0.0]
[1779670850892,45.79,77046.65,0.0,0.0,0.0,0.0]
[1779670855922,45.79,77053.38,0.0,0.0,0.0,0.0]
[1779670860958,45.79,77053.24,0.0,0.0,0.0,0.0]
[1779670865998,45.79,77029.67,0.0,0.0,0.0,0.0]
[1779670871032,45.79,77031.93,0.0,0.0,0.0,0.0]
[1779670876067,45.79,77034.49,0.0,0.0,0.0,0.0]
[1779670881102,45.79,77029.89,0.0,0.0,0.0,0.0]
[1779670886137,45.79,77029.56,0.0,0.0,0.0,0.0]
[1779670891172,45.79,77009.29,0.0,0.0,0.0,0.0]
[1779670896209,45.79,77003.22,0.0,0.0,0.0,0.0]
[1779670901243,45.79,77008.99,0.0,0.0,0.0,0.0]
[1779670906281,45.79,76999.31,0.0,0.0,0.0,0.0]
[1779670911767,45.79,76995.96,0.0,0.0,0.0,0.0]
[1779670913365,45.79,76937.51,0.0,0.0,0.0,0.0]
[1779670918401,45.79,76954.04,0.0,0.0,0.0,0.0]
[1779670924444,45.79,76944.65,0.0,0.0,0.0,0.0]
[1779670929479,45.79,76955.88,0.0,0.0,0.0,0.0]
[1779670934514,45.79,76958.98,0.0,0.0,0.0,0.0]
[1779670941564,45.79,76960.49,0.0,0.0,0.0,0.0]
[1779670946599,45.79,76969.03,0.0,0.0,0.0,0.0]
[1779670951635,45.79,76977.44,0.0,0.0,0.0,0.0]
[1779670956669,45.79,76980.67,0.0,0.0,0.0,0.0]
[1779670961731,45.79,76989.7,0.0,0.0,0.0,0.0]
[1779670966770,45.79,76978.41,0.0,0.0,0.0,0.0]
[1779670971802,45.79,76997.23,0.0,0.0,0.0,0.0]
[1779670976837,45.79,77002.83,0.0,0.0,0.0,0.0]
[1779670981872,45.79,77011.88,0.0,0.0,0.0,0.0]
[1779670986908,45.79,77006.03,0.0,0.0,0.0,0.0]
[1779670991948,45.79,77008.58,0.0,0.0,0.0,0.0]
[1779670996982,45.79,77041.0,0.0,0.0,0.0,0.0]
[1779671002021,45.79,77039.93,0.0,0.0,0.0,0.0]
[1779671007063,45.79,77068.0,0.0,0.0,0.0,0.0]
[1779671012096,45.79,77062.91,0.0,0.0,0.0,0.0]
[1779671017131,45.79,77056.76,0.0,0.0,0.0,0.0]
[1779671022174,45.79,77075.59,0.0,0.0,0.0,0.0]
[1779671027209,45.79,77081.41,0.0,0.0,0.0,0.0]
[1779671032245,45.79,77074.48,0.0,0.0,0.0,0.0]
[1779671036279,45.79,77028.97,0.0,0.0,0.0,0.0]
[1779671041314,45.79,77032.96,0.0,0.0,0.0,0.0]
[1779671046351,45.79,77029.39,0.0,0.0,0.0,0.0]
[1779671051391,45.79,77045.31,0.0,0.0,0.0,0.0]
[1779671056421,45.79,77045.5,0.0,0.0,0.0,0.0]
[1779671061456,45.79,77040.57,0.0,0.0,0.0,0.0]
[1779671066494,45.79,77006.24,0.0,0.0,0.0,0.0]
[1779671071525,45.79,77012.84,0.0,0.0,0.0,0.0]
[1779671076561,45.79,77016.05,0.0,0.0,0.0,0.0]
[1779671081596,45.79,77009.33,0.0,0.0,0.0,0.0]
[1779671086646,45.79,77001.81,0.0,0.0,0.0,0.0]
[1779671091683,45.79,77004.54,0.0,0.0,0.0,0.0]
[1779671096718,45.79,77003.85,0.0,0.0,0.0,0.0]
[1779671101754,45.79,77004.85,0.0,0.0,0.0,0.0]
[1779671106790,45.79,77001.54,0.0,0.0,0.0,0.0]
[1779671111826,45.79,77000.97,0.0,0.0,0.0,0.0]
[1779671116861,45.79,77007.06,0.0,0.0,0.0,0.0]
[1779671121896,45.79,77014.01,0.0,0.0,0.0,0.0]
[1779671126931,45.79,77021.02,0.0,0.0,0.0,0.0]
[1779671131965,45.79,77020.92,0.0,0.0,0.0,0.0]
[1779671137001,45.79,77029.31,0.0,0.0,0.0,0.0]
[1779671142036,45.79,77033.46,0.0,0.0,0.0,0.0]
[1779671147073,45.79,77025.01,0.0,0.0,0.0,0.0]
[1779671152109,45.79,77024.64,0.0,0.0,0.0,0.0]
[1779671157144,45.79,77022.43,0.0,0.0,0.0,0.0]
[1779671162179,45.79,77021.99,0.0,0.0,0.0,0.0]
[1779671167215,45.79,77020.92,0.0,0.0,0.0,0.0]
[1779671172250,45.79,77019.69,0.0,0.0,0.0,0.0]
[1779671177284,45.79,77018.51,0.0,0.0,0.0,0.0]
[1779671182320,45.79,77021.72,0.0,0.0,0.0,0.0]
[1779671188363,45.79,77022.22,0.0,0.0,0.0,0.0]
[1779671193397,45.79,77021.64,0.0,0.0,0.0,0.0]
[1779671198441,45.79,77030.41,0.0,0.0,0.0,0.0]
[1779671204479,45.79,77024.09,0.0,0.0,0.0,0.0]
[1779671209513,45.79,77027.82,0.0,0.0,0.0,0.0]
[1779671214549,45.79,77024.19,0.0,0.0,0.0,0.0]
[1779671219584,45.79,77007.7,0.0,0.0,0.0,0.0]
[1779671224620,45.79,77009.63,0.0,0.0,0.0,0.0]
[1779671229655,45.79,77014.2,0.0,0.0,0.0,0.0]
[1779671234690,45.79,77031.69,0.0,0.0,0.0,0.0]
[1779671240054,45.79,77032.67,0.0,0.0,0.0,0.0]
[1779671245767,45.79,77032.64,0.0,0.0,0.0,0.0]
[1779671252816,45.79,77032.95,0.0,0.0,0.0,0.0]
[1779671257851,45.79,77029.77,0.0,0.0,0.0,0.0]
[1779671262886,45.79,77045.3,0.0,0.0,0.0,0.0]
[1779671267921,45.79,77045.14,0.0,0.0,0.0,0.0]
[1779671272956,45.79,77047.15,0.0,0.0,0.0,0.0]
[1779671277990,45.79,77047.48,0.0,0.0,0.0,0.0]
[1779671283025,45.79,77041.97,0.0,0.0,0.0,0.0]
[1779671288061,45.79,77048.09,0.0,0.0,0.0,0.0]
[1779671293098,45.79,77046.92,0.0,0.0,0.0,0.0]
[1779671298132,45.79,77043.31,0.0,0.0,0.0,0.0]
[1779671303167,45.79,77052.97,0.0,0.0,0.0,0.0]
[1779671308202,45.79,77050.95,0.0,0.0,0.0,0.0]
[1779671311225,45.79,77040.65,0.0,0.0,0.0,0.0]
[1779671316258,45.79,77037.53,0.0,0.0,0.0,0.0]
[1779671321293,45.79,77025.02,0.0,0.0,0.0,0.0]
[1779671326330,45.79,77016.25,0.0,0.0,0.0,0.0]
[1779671332374,45.79,77016.6,0.0,0.0,0.0,0.0]
[1779671337407,45.79,77018.91,0.0,0.0,0.0,0.0]
[1779671343450,45.79,77014.24,0.0,0.0,0.0,0.0]
[1779671348484,45.79,77021.1,0.0,0.0,0.0,0.0]
[1779671353519,45.79,77025.06,0.0,0.0,0.0,0.0]
[1779671358555,45.79,77039.04,0.0,0.0,0.0,0.0]
[1779671363590,45.79,77029.48,0.0,0.0,0.0,0.0]
[1779671368626,45.79,77022.95,0.0,0.0,0.0,0.0]
[1779671373661,45.79,77013.67,0.0,0.0,0.0,0.0]
[1779671378696,45.79,77013.68,0.0,0.0,0.0,0.0]
[1779671384739,45.79,77014.0,0.0,0.0,0.0,0.0]
[1779671389774,45.79,77022.9,0.0,0.0,0.0,0.0]
[1779671393803,45.79,76997.05,0.0,0.0,0.0,0.0]
[1779671398837,45.79,76996.5,0.0,0.0,0.0,0.0]
[1779671403882,45.79,76997.26,0.0,0.0,0.0,0.0]
[1779671408916,45.79,77002.23,0.0,0.0,0.0,0.0]
[1779671413952,45.79,77002.78,0.0,0.0,0.0,0.0]
[1779671418986,45.79,77011.25,0.0,0.0,0.0,0.0]
[1779671424024,45.79,77012.13,0.0,0.0,0.0,0.0]
[1779671429057,45.79,77010.54,0.0,0.0,0.0,0.0]
[1779671434093,45.79,77006.88,0.0,0.0,0.0,0.0]
[1779671440135,45.79,77006.93,0.0,0.0,0.0,0.0]
[1779671445171,45.79,77007.4,0.0,0.0,0.0,0.0]
[1779671450206,45.79,77006.22,0.0,0.0,0.0,0.0]
[1779671455243,45.79,76985.69,0.0,0.0,0.0,0.0]
[1779671460277,45.79,76986.18,0.0,0.0,0.0,0.0]
[1779671465313,45.79,76985.47,0.0,0.0,0.0,0.0]
[1779671471691,45.79,76986.08,0.0,0.0,0.0,0.0]
[1779671477402,45.79,76979.74,0.0,0.0,0.0,0.0]
[1779671483438,45.79,76969.41,0.0,0.0,0.0,0.0]
[1779671488474,45.79,76967.55,0.0,0.0,0.0,0.0]
[1779671493507,45.79,76982.07,0.0,0.0,0.0,0.0]
[1779671498542,45.79,76982.36,0.0,0.0,0.0,0.0]
[1779671503578,45.79,76982.97,0.0,0.0,0.0,0.0]
[1779671509620,45.79,76982.58,0.0,0.0,0.0,0.0]
[1779671514655,45.79,76982.22,0.0,0.0,0.0,0.0]
[1779671519690,45.79,76982.31,0.0,0.0,0.0,0.0]
[1779671524724,45.79,76986.94,0.0,0.0,0.0,0.0]
[1779671529761,45.79,76993.3,0.0,0.0,0.0,0.0]
[1779671534795,45.79,76990.62,0.0,0.0,0.0,0.0]
[1779671539831,45.79,76998.19,0.0,0.0,0.0,0.0]
[1779671544865,45.79,76998.85,0.0,0.0,0.0,0.0]
[1779671549900,45.79,76995.74,0.0,0.0,0.0,0.0]
[1779671554936,45.79,77002.03,0.0,0.0,0.0,0.0]
[1779671559971,45.79,76993.36,0.0,0.0,0.0,0.0]
[1779671565013,45.79,77009.08,0.0,0.0,0.0,0.0]
[1779671570050,45.79,77015.72,0.0,0.0,0.0,0.0]
[1779671575083,45.79,77013.84,0.0,0.0,0.0,0.0]
[1779671580121,45.79,77009.5,0.0,0.0,0.0,0.0]
[1779671586158,45.79,77008.39,0.0,0.0,0.0,0.0]
[1779671591192,45.79,77009.28,0.0,0.0,0.0,0.0]
[1779671596228,45.79,77011.47,0.0,0.0,0.0,0.0]
[1779671601263,45.79,77012.73,0.0,0.0,0.0,0.0]
[1779671606297,45.79,77012.03,0.0,0.0,0.0,0.0]
[1779671611341,45.79,77030.72,0.0,0.0,0.0,0.0]
[1779671616378,45.79,77028.35,0.0,0.0,0.0,0.0]
[1779671621412,45.79,77028.21,0.0,0.0,0.0,0.0]
[1779671626447,45.79,77027.81,0.0,0.0,0.0,0.0]
[1779671631481,45.79,77026.09,0.0,0.0,0.0,0.0]
[1779671636517,45.79,77030.44,0.0,0.0,0.0,0.0]
[1779671641552,45.79,77030.24,0.0,0.0,0.0,0.0]
[1779671646589,45.79,77023.11,0.0,0.0,0.0,0.0]
[1779671651622,45.79,77018.59,0.0,0.0,0.0,0.0]
[1779671656660,45.79,77036.56,0.0,0.0,0.0,0.0]
[1779671660687,45.79,77063.78,0.0,0.0,0.0,0.0]
[1779671665721,45.79,77065.72,0.0,0.0,0.0,0.0]
[1779671670757,45.79,77068.72,0.0,0.0,0.0,0.0]
[1779671675793,45.79,77075.96,0.0,0.0,0.0,0.0]
[1779671681837,45.79,77079.08,0.0,0.0,0.0,0.0]
[1779671686871,45.79,77080.36,0.0,0.0,0.0,0.0]
[1779671693250,45.79,77081.3,0.0,0.0,0.0,0.0]
[1779671698961,45.79,77089.23,0.0,0.0,0.0,0.0]
[1779671704000,45.79,77118.68,0.0,0.0,0.0,0.0]
[1779671710042,45.79,77126.32,0.0,0.0,0.0,0.0]
[1779671715075,45.79,77119.43,0.0,0.0,0.0,0.0]
[1779671720112,45.79,77126.31,0.0,0.0,0.0,0.0]
[1779671728166,45.79,77126.58,0.0,0.0,0.0,0.0]
[1779671733202,45.79,77125.97,0.0,0.0,0.0,0.0]
[1779671738237,45.79,77126.41,0.0,0.0,0.0,0.0]
[1779671743604,45.79,77125.0,0.0,0.0,0.0,0.0]
[1779671749315,45.79,77130.76,0.0,0.0,0.0,0.0]
[1779671754356,45.79,77150.68,0.0,0.0,0.0,0.0]
[1779671759391,45.79,77155.38,0.0,0.0,0.0,0.0]
[1779671762410,45.79,77127.76,0.0,0.0,0.0,0.0]
[1779671767449,45.79,77124.66,0.0,0.0,0.0,0.0]
[1779671772484,45.79,77096.26,0.0,0.0,0.0,0.0]
[1779671777519,45.79,77091.11,0.0,0.0,0.0,0.0]
[1779671782554,45.79,77088.08,0.0,0.0,0.0,0.0]
[1779671787591,45.79,77087.77,0.0,0.0,0.0,0.0]
[1779671792624,45.79,77089.23,0.0,0.0,0.0,0.0]
[1779671797663,45.79,77106.27,0.0,0.0,0.0,0.0]
[1779671802699,45.79,77118.17,0.0,0.0,0.0,0.0]
[1779671807734,45.79,77129.23,0.0,0.0,0.0,0.0]
[1779671812770,45.79,77127.78,0.0,0.0,0.0,0.0]
[1779671817806,45.79,77130.01,0.0,0.0,0.0,0.0]
[1779671822841,45.79,77119.52,0.0,0.0,0.0,0.0]
[1779671827877,45.79,77114.84,0.0,0.0,0.0,0.0]
[1779671832912,45.79,77114.92,0.0,0.0,0.0,0.0]
[1779671837947,45.79,77099.27,0.0,0.0,0.0,0.0]
[1779671842982,45.79,77096.99,0.0,0.0,0.0,0.0]
[1779671848021,45.79,77095.69,0.0,0.0,0.0,0.0]
[1779671853056,45.79,77104.46,0.0,0.0,0.0,0.0]
[1779671858090,45.79,77112.78,0.0,0.0,0.0,0.0]
[1779671863125,45.79,77112.41,0.0,0.0,0.0,0.0]
[1779671868160,45.79,77112.98,0.0,0.0,0.0,0.0]
[1779671873195,45.79,77113.34,0.0,0.0,0.0,0.0]
[1779671878231,45.79,77116.56,0.0,0.0,0.0,0.0]
[1779671883276,45.79,77107.6,0.0,0.0,0.0,0.0]
[1779671888312,45.79,77095.37,0.0,0.0,0.0,0.0]
[1779671893346,45.79,77094.6,0.0,0.0,0.0,0.0]
[1779671898381,45.79,77092.45,0.0,0.0,0.0,0.0]
[1779671903418,45.79,77081.21,0.0,0.0,0.0,0.0]
[1779671908451,45.79,77087.22,0.0,0.0,0.0,0.0]
[1779671912486,45.79,77069.07,0.0,0.0,0.0,0.0]
[1779671917522,45.79,77069.39,0.0,0.0,0.0,0.0]
[1779671922556,45.79,77073.39,0.0,0.0,0.0,0.0]
[1779671927592,45.79,77070.79,0.0,0.0,0.0,0.0]
[1779671933633,45.79,77071.33,0.0,0.0,0.0,0.0]
[1779671938670,45.79,77071.28,0.0,0.0,0.0,0.0]
[1779671945044,45.79,77067.03,0.0,0.0,0.0,0.0]
[1779671950756,45.79,77057.29,0.0,0.0,0.0,0.0]
[1779671955791,45.79,77060.42,0.0,0.0,0.0,0.0]
[1779671960826,45.79,77059.65,0.0,0.0,0.0,0.0]
[1779671965860,45.79,77058.22,0.0,0.0,0.0,0.0]
[1779671971902,45.79,77059.12,0.0,0.0,0.0,0.0]
[1779671976937,45.79,77070.08,0.0,0.0,0.0,0.0]
[1779671982978,45.79,77071.74,0.0,0.0,0.0,0.0]
[1779671988024,45.79,77066.73,0.0,0.0,0.0,0.0]
[1779671993061,45.79,77056.04,0.0,0.0,0.0,0.0]
[1779671994069,45.79,77093.94,0.0,0.0,0.0,0.0]
[1779671999103,45.79,77097.42,0.0,0.0,0.0,0.0]
[1779672004138,45.79,77107.8,0.0,0.0,0.0,0.0]
[1779672009172,45.79,77113.33,0.0,0.0,0.0,0.0]
[1779672014214,45.79,77121.34,0.0,0.0,0.0,0.0]
[1779672019243,45.79,77127.5,0.0,0.0,0.0,0.0]
[1779672024279,45.79,77135.03,0.0,0.0,0.0,0.0]
[1779672029312,45.79,77143.57,0.0,0.0,0.0,0.0]
[1779672034349,45.79,77137.54,0.0,0.0,0.0,0.0]
[1779672039386,45.79,77134.32,0.0,0.0,0.0,0.0]
[1779672044419,45.79,77133.4,0.0,0.0,0.0,0.0]
[1779672049456,45.79,77128.3,0.0,0.0,0.0,0.0]
[1779672054490,45.79,77128.15,0.0,0.0,0.0,0.0]
[1779672059526,45.79,77126.91,0.0,0.0,0.0,0.0]
[1779672064560,45.79,77126.66,0.0,0.0,0.0,0.0]
[1779672069595,45.79,77131.05,0.0,0.0,0.0,0.0]
[1779672074630,45.79,77136.48,0.0,0.0,0.0,0.0]
[1779672079665,45.79,77138.02,0.0,0.0,0.0,0.0]
[1779672084699,45.79,77135.57,0.0,0.0,0.0,0.0]
[1779672089735,45.79,77123.88,0.0,0.0,0.0,0.0]
[1779672094770,45.79,77119.17,0.0,0.0,0.0,0.0]
[1779672099805,45.79,77123.54,0.0,0.0,0.0,0.0]
[1779672104840,45.79,77121.96,0.0,0.0,0.0,0.0]
[1779672109875,45.79,77118.61,0.0,0.0,0.0,0.0]
[1779672114911,45.79,77117.91,0.0,0.0,0.0,0.0]
[1779672119950,45.79,77103.49,0.0,0.0,0.0,0.0]
[1779672124985,45.79,77110.29,0.0,0.0,0.0,0.0]
[1779672130024,45.79,77109.43,0.0,0.0,0.0,0.0]
[1779672135064,45.79,77108.06,0.0,0.0,0.0,0.0]
[1779672140105,45.79,77106.49,0.0,0.0,0.0,0.0]
[1779672145138,45.79,77104.49,0.0,0.0,0.0,0.0]
[1779672150175,45.79,77100.1,0.0,0.0,0.0,0.0]
[1779672155208,45.79,77094.25,0.0,0.0,0.0,0.0]
[1779672160243,45.79,77103.76,0.0,0.0,0.0,0.0]
[1779672165278,45.79,77104.35,0.0,0.0,0.0,0.0]
[1779672170312,45.79,77106.26,0.0,0.0,0.0,0.0]
[1779672176667,45.79,77122.1,0.0,0.0,0.0,0.0]
[1779672182397,45.79,77123.74,0.0,0.0,0.0,0.0]
[1779672187432,45.79,77125.3,0.0,0.0,0.0,0.0]
[1779672192467,45.79,77124.86,0.0,0.0,0.0,0.0]
[1779672197502,45.79,77125.72,0.0,0.0,0.0,0.0]
[1779672202538,45.79,77125.48,0.0,0.0,0.0,0.0]
[1779672207574,45.79,77125.26,0.0,0.0,0.0,0.0]
[1779672212607,45.79,77120.01,0.0,0.0,0.0,0.0]
[1779672219656,45.79,77119.99,0.0,0.0,0.0,0.0]
[1779672224691,45.79,77113.38,0.0,0.0,0.0,0.0]
[1779672229726,45.79,77116.66,0.0,0.0,0.0,0.0]
[1779672234761,45.79,77117.51,0.0,0.0,0.0,0.0]
[1779672239796,45.79,77112.99,0.0,0.0,0.0,0.0]
[1779672244830,45.79,77123.34,0.0,0.0,0.0,0.0]
[1779672249867,45.79,77132.56,0.0,0.0,0.0,0.0]
[1779672254901,45.79,77132.36,0.0,0.0,0.0,0.0]
[1779672259939,45.79,77134.42,0.0,0.0,0.0,0.0]
[1779672264971,45.79,77124.95,0.0,0.0,0.0,0.0]
[1779672270011,45.79,77125.7,0.0,0.0,0.0,0.0]
[1779672275058,45.79,77129.04,0.0,0.0,0.0,0.0]
[1779672280095,45.79,77113.8,0.0,0.0,0.0,0.0]
[1779672285131,45.79,77107.03,0.0,0.0,0.0,0.0]
[1779672290163,45.79,77127.29,0.0,0.0,0.0,0.0]
[1779672295198,45.79,77130.96,0.0,0.0,0.0,0.0]
[1779672301245,45.79,77129.3,0.0,0.0,0.0,0.0]
[1779672306276,45.79,77133.68,0.0,0.0,0.0,0.0]
[1779672311313,45.79,77134.16,0.0,0.0,0.0,0.0]
[1779672316346,45.79,77116.53,0.0,0.0,0.0,0.0]
[1779672321385,45.79,77115.77,0.0,0.0,0.0,0.0]
[1779672326418,45.79,77113.94,0.0,0.0,0.0,0.0]
[1779672331454,45.79,77097.57,0.0,0.0,0.0,0.0]
[1779672336488,45.79,77078.84,0.0,0.0,0.0,0.0]
[1779672343538,45.79,77076.74,0.0,0.0,0.0,0.0]
[1779672348572,45.79,77076.19,0.0,0.0,0.0,0.0]
[1779672353608,45.79,77082.11,0.0,0.0,0.0,0.0]
[1779672358645,45.79,77085.72,0.0,0.0,0.0,0.0]
[1779672363677,45.79,77086.69,0.0,0.0,0.0,0.0]
[1779672368711,45.79,77084.88,0.0,0.0,0.0,0.0]
[1779672373747,45.79,77083.33,0.0,0.0,0.0,0.0]
[1779672379792,45.79,77085.75,0.0,0.0,0.0,0.0]
[1779672384824,45.79,77094.81,0.0,0.0,0.0,0.0]
[1779672389858,45.79,77100.14,0.0,0.0,0.0,0.0]
[1779672394894,45.79,77103.67,0.0,0.0,0.0,0.0]
[1779672399928,45.79,77107.66,0.0,0.0,0.0,0.0]
[1779672404965,45.79,77104.33,0.0,0.0,0.0,0.0]
[1779672410000,45.79,77098.59,0.0,0.0,0.0,0.0]
[1779672415039,45.79,77095.99,0.0,0.0,0.0,0.0]
[1779672420074,45.79,77097.78,0.0,0.0,0.0,0.0]
[1779672425105,45.79,77099.55,0.0,0.0,0.0,0.0]
[1779672436183,45.79,77099.33,0.0,0.0,0.0,0.0]
[1779672444240,45.79,77097.92,0.0,0.0,0.0,0.0]
[1779672449278,45.79,77095.96,0.0,0.0,0.0,0.0]
[1779672455320,45.79,77095.34,0.0,0.0,0.0,0.0]
[1779672460355,45.79,77100.74,0.0,0.0,0.0,0.0]
[1779672465390,45.79,77093.65,0.0,0.0,0.0,0.0]
[1779672470425,45.79,77081.48,0.0,0.0,0.0,0.0]
[1779672475467,45.79,77054.19,0.0,0.0,0.0,0.0]
[1779672481510,45.79,77052.08,0.0,0.0,0.0,0.0]
[1779672486543,45.79,77048.65,0.0,0.0,0.0,0.0]
[1779672491579,45.79,77046.83,0.0,0.0,0.0,0.0]
[1779672496613,45.79,77045.88,0.0,0.0,0.0,0.0]
[1779672501649,45.79,77038.16,0.0,0.0,0.0,0.0]
[1779672506684,45.79,77036.69,0.0,0.0,0.0,0.0]
[1779672511719,45.79,77035.46,0.0,0.0,0.0,0.0]
[1779672516753,45.79,77034.81,0.0,0.0,0.0,0.0]
[1779672521788,45.79,77033.55,0.0,0.0,0.0,0.0]
[1779672526825,45.79,77033.18,0.0,0.0,0.0,0.0]
[1779672531860,45.79,77032.56,0.0,0.0,0.0,0.0]
[1779672536895,45.79,77031.09,0.0,0.0,0.0,0.0]
[1779672541929,45.79,77019.58,0.0,0.0,0.0,0.0]
[1779672548979,45.79,77019.75,0.0,0.0,0.0,0.0]
[1779672554014,45.79,77034.91,0.0,0.0,0.0,0.0]
[1779672559050,45.79,77044.16,0.0,0.0,0.0,0.0]
[1779672564085,45.79,77047.21,0.0,0.0,0.0,0.0]
[1779672569120,45.79,77061.24,0.0,0.0,0.0,0.0]
[1779672574154,45.79,77066.4,0.0,0.0,0.0,0.0]
[1779672579190,45.79,77074.3,0.0,0.0,0.0,0.0]
[1779672584226,45.79,77076.0,0.0,0.0,0.0,0.0]
[1779672589586,45.79,77078.36,0.0,0.0,0.0,0.0]
[1779672595302,45.79,77081.08,0.0,0.0,0.0,0.0]
[1779672600345,45.79,77082.3,0.0,0.0,0.0,0.0]
[1779672607393,45.79,77084.14,0.0,0.0,0.0,0.0]
[1779672612427,45.79,77086.05,0.0,0.0,0.0,0.0]
[1779672617463,45.79,77083.46,0.0,0.0,0.0,0.0]
[1779672622497,45.79,77091.03,0.0,0.0,0.0,0.0]
[1779672627535,45.79,77100.52,0.0,0.0,0.0,0.0]
[1779672632568,45.79,77100.71,0.0,0.0,0.0,0.0]
[1779672637604,45.79,77083.86,0.0,0.0,0.0,0.0]
[1779672642643,45.79,77047.74,0.0,0.0,0.0,0.0]
[1779672647680,45.79,77034.61,0.0,0.0,0.0,0.0]
[1779672652714,45.79,77034.17,0.0,0.0,0.0,0.0]
[1779672657750,45.79,77032.45,0.0,0.0,0.0,0.0]
[1779672662789,45.79,77026.73,0.0,0.0,0.0,0.0]
[1779672667821,45.79,77025.62,0.0,0.0,0.0,0.0]
[1779672672857,45.79,77023.86,0.0,0.0,0.0,0.0]
[1779672677894,45.79,77022.03,0.0,0.0,0.0,0.0]
[1779672682929,45.79,77026.06,0.0,0.0,0.0,0.0]
[1779672687965,45.79,77032.0,0.0,0.0,0.0,0.0]
[1779672693001,45.79,77034.0,0.0,0.0,0.0,0.0]
[1779672698036,45.79,77033.19,0.0,0.0,0.0,0.0]
[1779672703080,45.79,77033.88,0.0,0.0,0.0,0.0]
[1779672709121,45.79,77039.9,0.0,0.0,0.0,0.0]
[1779672714155,45.79,77035.55,0.0,0.0,0.0,0.0]
[1779672719189,45.79,77036.96,0.0,0.0,0.0,0.0]
[1779672724226,45.79,77024.62,0.0,0.0,0.0,0.0]
[1779672729260,45.79,77023.8,0.0,0.0,0.0,0.0]
[1779672734296,45.79,77029.73,0.0,0.0,0.0,0.0]
[1779672739330,45.79,77033.14,0.0,0.0,0.0,0.0]
[1779672745372,45.79,77032.08,0.0,0.0,0.0,0.0]
[1779672750709,45.79,77031.29,0.0,0.0,0.0,0.0]
[1779672753427,45.79,77020.8,0.0,0.0,0.0,0.0]
[1779672759471,45.79,77012.06,0.0,0.0,0.0,0.0]
[1779672765513,45.79,77010.45,0.0,0.0,0.0,0.0]
[1779672770861,45.79,77010.04,0.0,0.0,0.0,0.0]
[1779672776590,45.79,77007.78,0.0,0.0,0.0,0.0]
[1779672781624,45.79,77007.56,0.0,0.0,0.0,0.0]
[1779672787666,45.79,77006.88,0.0,0.0,0.0,0.0]
[1779672792702,45.79,77023.76,0.0,0.0,0.0,0.0]
[1779672797736,45.79,77037.68,0.0,0.0,0.0,0.0]
[1779672802772,45.79,77041.26,0.0,0.0,0.0,0.0]
[1779672808813,45.79,77039.55,0.0,0.0,0.0,0.0]
[1779672813849,45.79,77038.95,0.0,0.0,0.0,0.0]
[1779672818887,45.79,77063.36,0.0,0.0,0.0,0.0]
[1779672823919,45.79,77067.29,0.0,0.0,0.0,0.0]
[1779672828954,45.79,77061.96,0.0,0.0,0.0,0.0]
[1779672833990,45.79,77065.97,0.0,0.0,0.0,0.0]
[1779672839029,45.79,77074.86,0.0,0.0,0.0,0.0]
[1779672844062,45.79,77060.47,0.0,0.0,0.0,0.0]
[1779672849097,45.79,77061.67,0.0,0.0,0.0,0.0]
[1779672854137,45.79,77059.75,0.0,0.0,0.0,0.0]
[1779672859171,45.79,77058.11,0.0,0.0,0.0,0.0]
[1779672864206,45.79,77057.34,0.0,0.0,0.0,0.0]
[1779672869242,45.79,77055.75,0.0,0.0,0.0,0.0]
[1779672874278,45.79,77054.92,0.0,0.0,0.0,0.0]
[1779672879316,45.79,77048.37,0.0,0.0,0.0,0.0]
[1779672884349,45.79,77054.25,0.0,0.0,0.0,0.0]
[1779672889383,45.79,77058.45,0.0,0.0,0.0,0.0]
[1779672894420,45.79,77063.05,0.0,0.0,0.0,0.0]
[1779672899454,45.79,77077.69,0.0,0.0,0.0,0.0]
[1779672904489,45.79,77084.21,0.0,0.0,0.0,0.0]
[1779672909524,45.79,77094.52,0.0,0.0,0.0,0.0]
[1779672914563,45.79,77094.7,0.0,0.0,0.0,0.0]
[1779672920606,45.79,77096.01,0.0,0.0,0.0,0.0]
[1779672925635,45.79,77105.75,0.0,0.0,0.0,0.0]
[1779672930670,45.79,77106.24,0.0,0.0,0.0,0.0]
[1779672935705,45.79,77107.76,0.0,0.0,0.0,0.0]
[1779672940741,45.79,77109.73,0.0,0.0,0.0,0.0]
[1779672945777,45.79,77110.6,0.0,0.0,0.0,0.0]
[1779672950810,45.79,77116.75,0.0,0.0,0.0,0.0]
[1779672955847,45.79,77116.95,0.0,0.0,0.0,0.0]
[1779672960882,45.79,77119.32,0.0,0.0,0.0,0.0]
[1779672965920,45.79,77126.69,0.0,0.0,0.0,0.0]
[1779672970955,45.79,77117.33,0.0,0.0,0.0,0.0]
[1779672975990,45.79,77114.09,0.0,0.0,0.0,0.0]
[1779672981026,45.79,77118.09,0.0,0.0,0.0,0.0]
[1779672986061,45.79,77107.13,0.0,0.0,0.0,0.0]
[1779672991096,45.79,77105.51,0.0,0.0,0.0,0.0]
[1779672996130,45.79,77095.29,0.0,0.0,0.0,0.0]
[1779673001166,45.79,77094.03,0.0,0.0,0.0,0.0]
[1779673006200,45.79,77091.69,0.0,0.0,0.0,0.0]
[1779673011238,45.79,77088.18,0.0,0.0,0.0,0.0]
[1779673016271,45.79,77080.51,0.0,0.0,0.0,0.0]
[1779673021311,45.79,77081.07,0.0,0.0,0.0,0.0]
[1779673026345,45.79,77080.36,0.0,0.0,0.0,0.0]
[1779673031381,45.79,77067.66,0.0,0.0,0.0,0.0]
[1779673036416,45.79,77058.99,0.0,0.0,0.0,0.0]
[1779673041450,45.79,77057.61,0.0,0.0,0.0,0.0]
[1779673047494,45.79,77056.3,0.0,0.0,0.0,0.0]
[1779673052528,45.79,77060.9,0.0,0.0,0.0,0.0]
[1779673057563,45.79,77065.81,0.0,0.0,0.0,0.0]
[1779673062598,45.79,77071.94,0.0,0.0,0.0,0.0]
[1779673067634,45.79,77064.92,0.0,0.0,0.0,0.0]
[1779673072668,45.79,77073.5,0.0,0.0,0.0,0.0]
[1779673077712,45.79,77058.94,0.0,0.0,0.0,0.0]
[1779673083753,45.79,77057.06,0.0,0.0,0.0,0.0]
[1779673089793,45.79,77055.63,0.0,0.0,0.0,0.0]
[1779673094830,45.79,77052.55,0.0,0.0,0.0,0.0]
[1779673099865,45.79,77049.22,0.0,0.0,0.0,0.0]
[1779673104899,45.79,77048.84,0.0,0.0,0.0,0.0]
[1779673109935,45.79,77049.12,0.0,0.0,0.0,0.0]
[1779673114987,45.79,77049.79,0.0,0.0,0.0,0.0]
[1779673120021,45.79,77049.74,0.0,0.0,0.0,0.0]
[1779673125056,45.79,77048.46,0.0,0.0,0.0,0.0]
[1779673130092,45.79,77048.21,0.0,0.0,0.0,0.0]
[1779673136135,45.79,77038.79,0.0,0.0,0.0,0.0]
[1779673141169,45.79,77035.46,0.0,0.0,0.0,0.0]
[1779673146205,45.79,77040.16,0.0,0.0,0.0,0.0]
[1779673152246,45.79,77038.26,0.0,0.0,0.0,0.0]
[1779673157285,45.79,77027.55,0.0,0.0,0.0,0.0]
[1779673162317,45.79,77029.39,0.0,0.0,0.0,0.0]
[1779673167352,45.79,77035.59,0.0,0.0,0.0,0.0]
[1779673172388,45.79,77038.76,0.0,0.0,0.0,0.0]
[1779673177422,45.79,77043.76,0.0,0.0,0.0,0.0]
[1779673183784,45.79,77045.32,0.0,0.0,0.0,0.0]
[1779673189506,45.79,77045.68,0.0,0.0,0.0,0.0]
[1779673194541,45.79,77045.99,0.0,0.0,0.0,0.0]
[1779673199575,45.79,77049.85,0.0,0.0,0.0,0.0]
[1779673204612,45.79,77049.69,0.0,0.0,0.0,0.0]
[1779673211661,45.79,77049.84,0.0,0.0,0.0,0.0]
[1779673216696,45.79,77053.8,0.0,0.0,0.0,0.0]
[1779673221731,45.79,77053.05,0.0,0.0,0.0,0.0]
[1779673226769,45.79,77052.96,0.0,0.0,0.0,0.0]
[1779673231803,45.79,77051.63,0.0,0.0,0.0,0.0]
[1779673236838,45.79,77051.25,0.0,0.0,0.0,0.0]
[1779673241874,45.79,77046.08,0.0,0.0,0.0,0.0]
[1779673246909,45.79,77035.68,0.0,0.0,0.0,0.0]
[1779673251949,45.79,77028.12,0.0,0.0,0.0,0.0]
[1779673256979,45.79,77027.71,0.0,0.0,0.0,0.0]
[1779673262016,45.79,77027.69,0.0,0.0,0.0,0.0]
[1779673267054,45.79,77029.45,0.0,0.0,0.0,0.0]
[1779673272092,45.79,77028.21,0.0,0.0,0.0,0.0]
[1779673277127,45.79,77016.02,0.0,0.0,0.0,0.0]
[1779673282162,45.79,77012.98,0.0,0.0,0.0,0.0]
[1779673287196,45.79,77017.11,0.0,0.0,0.0,0.0]
[1779673292231,45.79,77017.24,0.0,0.0,0.0,0.0]
[1779673297266,45.79,77013.46,0.0,0.0,0.0,0.0]
[1779673302301,45.79,77012.77,0.0,0.0,0.0,0.0]
[1779673307342,45.79,77018.22,0.0,0.0,0.0,0.0]
[1779673312373,45.79,77017.16,0.0,0.0,0.0,0.0]
[1779673317409,45.79,77015.74,0.0,0.0,0.0,0.0]
[1779673322444,45.79,77021.53,0.0,0.0,0.0,0.0]
[1779673327479,45.79,77021.31,0.0,0.0,0.0,0.0]
[1779673334877,45.79,77020.93,0.0,0.0,0.0,0.0]
[1779673340570,45.79,77021.36,0.0,0.0,0.0,0.0]
[1779673345605,45.79,77021.27,0.0,0.0,0.0,0.0]
[1779673351647,45.79,77020.96,0.0,0.0,0.0,0.0]
[1779673356682,45.79,77010.93,0.0,0.0,0.0,0.0]
[1779673361716,45.79,77013.76,0.0,0.0,0.0,0.0]
[1779673366753,45.79,77031.64,0.0,0.0,0.0,0.0]
[1779673371788,45.79,77039.93,0.0,0.0,0.0,0.0]
[1779673376827,45.79,77039.97,0.0,0.0,0.0,0.0]
[1779673381865,45.79,77040.85,0.0,0.0,0.0,0.0]
[1779673386906,45.79,77041.21,0.0,0.0,0.0,0.0]
[1779673391941,45.79,77043.09,0.0,0.0,0.0,0.0]
[1779673396978,45.79,77045.57,0.0,0.0,0.0,0.0]
[1779673402012,45.79,77047.93,0.0,0.0,0.0,0.0]
[1779673407047,45.79,77080.91,0.0,0.0,0.0,0.0]
[1779673412081,45.79,77079.03,0.0,0.0,0.0,0.0]
[1779673417117,45.79,77078.38,0.0,0.0,0.0,0.0]
[1779673422153,45.79,77072.82,0.0,0.0,0.0,0.0]
[1779673427189,45.79,77067.21,0.0,0.0,0.0,0.0]
[1779673432223,45.79,77072.68,0.0,0.0,0.0,0.0]
[1779673437257,45.79,77076.24,0.0,0.0,0.0,0.0]
[1779673442294,45.79,77075.48,0.0,0.0,0.0,0.0]
[1779673447329,45.79,77067.76,0.0,0.0,0.0,0.0]
[1779673452365,45.79,77088.21,0.0,0.0,0.0,0.0]
[1779673458407,45.79,77086.98,0.0,0.0,0.0,0.0]
[1779673463443,45.79,77074.6,0.0,0.0,0.0,0.0]
[1779673468480,45.79,77073.25,0.0,0.0,0.0,0.0]
[1779673473518,45.79,77081.79,0.0,0.0,0.0,0.0]
[1779673479556,45.79,77079.97,0.0,0.0,0.0,0.0]
[1779673484590,45.79,77080.44,0.0,0.0,0.0,0.0]
[1779673489628,45.79,77089.34,0.0,0.0,0.0,0.0]
[1779673493663,45.79,77053.7,0.0,0.0,0.0,0.0]
[1779673498699,45.79,77039.31,0.0,0.0,0.0,0.0]
[1779673503735,45.79,77042.7,0.0,0.0,0.0,0.0]
[1779673508787,45.79,77064.55,0.0,0.0,0.0,0.0]
[1779673513807,45.79,77056.12,0.0,0.0,0.0,0.0]
[1779673518845,45.79,77056.74,0.0,0.0,0.0,0.0]
[1779673523879,45.79,77063.88,0.0,0.0,0.0,0.0]
[1779673529921,45.79,77064.16,0.0,0.0,0.0,0.0]
[1779673534956,45.79,77063.03,0.0,0.0,0.0,0.0]
[1779673539990,45.79,77062.89,0.0,0.0,0.0,0.0]
[1779673544031,45.79,77090.18,0.0,0.0,0.0,0.0]
[1779673551080,45.79,77090.24,0.0,0.0,0.0,0.0]
[1779673556115,45.79,77091.48,0.0,0.0,0.0,0.0]
[1779673562515,45.79,77092.15,0.0,0.0,0.0,0.0]
[1779673571221,45.79,77092.4,0.0,0.0,0.0,0.0]
[1779673576256,45.79,77087.41,0.0,0.0,0.0,0.0]
[1779673581291,45.79,77085.5,0.0,0.0,0.0,0.0]
[1779673586326,45.79,77091.33,0.0,0.0,0.0,0.0]
[1779673591365,45.79,77082.73,0.0,0.0,0.0,0.0]
[1779673596399,45.79,77091.75,0.0,0.0,0.0,0.0]
[1779673601433,45.79,77079.49,0.0,0.0,0.0,0.0]
[1779673606469,45.79,77079.27,0.0,0.0,0.0,0.0]
[1779673611504,45.79,77073.42,0.0,0.0,0.0,0.0]
[1779673616539,45.79,77072.75,0.0,0.0,0.0,0.0]
[1779673621579,45.79,77071.6,0.0,0.0,0.0,0.0]
[1779673626610,45.79,77078.23,0.0,0.0,0.0,0.0]
[1779673631644,45.79,77068.37,0.0,0.0,0.0,0.0]
[1779673636679,45.79,77069.3,0.0,0.0,0.0,0.0]
[1779673641720,45.79,77071.79,0.0,0.0,0.0,0.0]
[1779673646753,45.79,77076.4,0.0,0.0,0.0,0.0]
[1779673651789,45.79,77077.67,0.0,0.0,0.0,0.0]
[1779673656821,45.79,77077.86,0.0,0.0,0.0,0.0]
[1779673663217,45.79,77078.65,0.0,0.0,0.0,0.0]
[1779673669913,45.79,77077.85,0.0,0.0,0.0,0.0]
[1779673674947,45.79,77077.54,0.0,0.0,0.0,0.0]
[1779673679983,45.79,77080.11,0.0,0.0,0.0,0.0]
[1779673685024,45.79,77062.41,0.0,0.0,0.0,0.0]
[1779673690056,45.79,77041.31,0.0,0.0,0.0,0.0]
[1779673695092,45.79,77042.79,0.0,0.0,0.0,0.0]
[1779673700126,45.79,77035.49,0.0,0.0,0.0,0.0]
[1779673705163,45.79,77037.83,0.0,0.0,0.0,0.0]
[1779673710198,45.79,77037.42,0.0,0.0,0.0,0.0]
[1779673715234,45.79,77032.08,0.0,0.0,0.0,0.0]
[1779673720268,45.79,77036.39,0.0,0.0,0.0,0.0]
[1779673725304,45.79,77042.6,0.0,0.0,0.0,0.0]
[1779673730340,45.79,77039.06,0.0,0.0,0.0,0.0]
[1779673735375,45.79,77041.78,0.0,0.0,0.0,0.0]
[1779673740409,45.79,77041.98,0.0,0.0,0.0,0.0]
[1779673745445,45.79,77042.65,0.0,0.0,0.0,0.0]
[1779673750480,45.79,77045.2,0.0,0.0,0.0,0.0]
[1779673755515,45.79,77043.16,0.0,0.0,0.0,0.0]
[1779673760552,45.79,77035.08,0.0,0.0,0.0,0.0]
[1779673765586,45.79,77035.06,0.0,0.0,0.0,0.0]
[1779673770621,45.79,77036.9,0.0,0.0,0.0,0.0]
[1779673775656,45.79,77037.12,0.0,0.0,0.0,0.0]
[1779673780691,45.79,77037.74,0.0,0.0,0.0,0.0]
[1779673785727,45.79,77044.41,0.0,0.0,0.0,0.0]
[1779673790761,45.79,77045.55,0.0,0.0,0.0,0.0]
[1779673795797,45.79,77046.69,0.0,0.0,0.0,0.0]
[1779673800832,45.79,77047.42,0.0,0.0,0.0,0.0]
[1779673805869,45.79,77047.17,0.0,0.0,0.0,0.0]
[1779673811908,45.79,77047.07,0.0,0.0,0.0,0.0]
[1779673816943,45.79,77053.08,0.0,0.0,0.0,0.0]
[1779673822985,45.79,77059.22,0.0,0.0,0.0,0.0]
[1779673828035,45.79,77059.43,0.0,0.0,0.0,0.0]
[1779673833067,45.79,77052.25,0.0,0.0,0.0,0.0]
[1779673838104,45.79,77055.67,0.0,0.0,0.0,0.0]
[1779673843147,45.79,77055.59,0.0,0.0,0.0,0.0]
[1779673848176,45.79,77055.3,0.0,0.0,0.0,0.0]
[1779673854555,45.79,77052.25,0.0,0.0,0.0,0.0]
[1779673860260,45.79,77048.64,0.0,0.0,0.0,0.0]
[1779673865294,45.79,77045.23,0.0,0.0,0.0,0.0]
[1779673870330,45.79,77043.01,0.0,0.0,0.0,0.0]
[1779673875365,45.79,77042.11,0.0,0.0,0.0,0.0]
[1779673880401,45.79,77043.45,0.0,0.0,0.0,0.0]
[1779673885435,45.79,77043.61,0.0,0.0,0.0,0.0]
[1779673890470,45.79,77043.05,0.0,0.0,0.0,0.0]
[1779673895505,45.79,77048.51,0.0,0.0,0.0,0.0]
[1779673900541,45.79,77050.33,0.0,0.0,0.0,0.0]
[1779673905575,45.79,77049.82,0.0,0.0,0.0,0.0]
[1779673910611,45.79,77033.72,0.0,0.0,0.0,0.0]
[1779673915646,45.79,77035.49,0.0,0.0,0.0,0.0]
[1779673920680,45.79,77034.32,0.0,0.0,0.0,0.0]
[1779673925716,45.79,77035.24,0.0,0.0,0.0,0.0]
[1779673935117,45.79,77036.12,0.0,0.0,0.0,0.0]
[1779673941828,45.79,77037.45,0.0,0.0,0.0,0.0]
[1779673946868,45.79,77034.5,0.0,0.0,0.0,0.0]
[1779673952911,45.79,77034.64,0.0,0.0,0.0,0.0]
[1779673957945,45.79,77035.0,0.0,0.0,0.0,0.0]
[1779673965327,45.79,77034.34,0.0,0.0,0.0,0.0]
[1779673971037,45.79,77034.48,0.0,0.0,0.0,0.0]
[1779673976074,45.79,77032.94,0.0,0.0,0.0,0.0]
[1779673981110,45.79,77025.1,0.0,0.0,0.0,0.0]
[1779673986144,45.79,77019.19,0.0,0.0,0.0,0.0]
[1779673991182,45.79,77028.64,0.0,0.0,0.0,0.0]
[1779673996214,45.79,77030.74,0.0,0.0,0.0,0.0]
[1779674001249,45.79,77012.27,0.0,0.0,0.0,0.0]
[1779674006289,45.79,77016.05,0.0,0.0,0.0,0.0]
[1779674011323,45.79,77013.99,0.0,0.0,0.0,0.0]
[1779674016363,45.79,77010.86,0.0,0.0,0.0,0.0]
[1779674021395,45.79,77011.15,0.0,0.0,0.0,0.0]
[1779674026429,45.79,77005.98,0.0,0.0,0.0,0.0]
[1779674031471,45.79,77002.15,0.0,0.0,0.0,0.0]
[1779674036500,45.79,76995.7,0.0,0.0,0.0,0.0]
[1779674041535,45.79,76993.93,0.0,0.0,0.0,0.0]
[1779674048583,45.79,76994.67,0.0,0.0,0.0,0.0]
[1779674054625,45.79,76995.67,0.0,0.0,0.0,0.0]
[1779674060669,45.79,76995.29,0.0,0.0,0.0,0.0]
[1779674065703,45.79,76990.45,0.0,0.0,0.0,0.0]
[1779674070738,45.79,76988.78,0.0,0.0,0.0,0.0]
[1779674075778,45.79,76986.31,0.0,0.0,0.0,0.0]
[1779674080812,45.79,76982.4,0.0,0.0,0.0,0.0]
[1779674086188,45.79,76981.76,0.0,0.0,0.0,0.0]
[1779674091890,45.79,76981.69,0.0,0.0,0.0,0.0]
[1779674096926,45.79,76977.8,0.0,0.0,0.0,0.0]
[1779674102969,45.79,76975.24,0.0,0.0,0.0,0.0]
[1779674108006,45.79,76976.94,0.0,0.0,0.0,0.0]
[1779674113039,45.79,76999.67,0.0,0.0,0.0,0.0]
[1779674118073,45.79,76987.9,0.0,0.0,0.0,0.0]
[1779674123107,45.79,76984.94,0.0,0.0,0.0,0.0]
[1779674128143,45.79,76984.3,0.0,0.0,0.0,0.0]
[1779674133178,45.79,76988.81,0.0,0.0,0.0,0.0]
[1779674138216,45.79,76995.48,0.0,0.0,0.0,0.0]
[1779674143254,45.79,76994.95,0.0,0.0,0.0,0.0]
[1779674149295,45.79,76993.99,0.0,0.0,0.0,0.0]
[1779674154335,45.79,76992.99,0.0,0.0,0.0,0.0]
[1779674159370,45.79,76994.8,0.0,0.0,0.0,0.0]
[1779674164405,45.79,76998.26,0.0,0.0,0.0,0.0]
[1779674169440,45.79,76999.44,0.0,0.0,0.0,0.0]
[1779674174475,45.79,76985.49,0.0,0.0,0.0,0.0]
[1779674179510,45.79,76979.67,0.0,0.0,0.0,0.0]
[1779674184545,45.79,76977.86,0.0,0.0,0.0,0.0]
[1779674189580,45.79,76969.42,0.0,0.0,0.0,0.0]
[1779674194616,45.79,76963.3,0.0,0.0,0.0,0.0]
[1779674199651,45.79,76969.33,0.0,0.0,0.0,0.0]
[1779674204689,45.79,76969.09,0.0,0.0,0.0,0.0]
[1779674209724,45.79,76963.99,0.0,0.0,0.0,0.0]
[1779674214761,45.79,76969.85,0.0,0.0,0.0,0.0]
[1779674220802,45.79,76969.61,0.0,0.0,0.0,0.0]
[1779674225836,45.79,76970.21,0.0,0.0,0.0,0.0]
[1779674230872,45.79,76970.26,0.0,0.0,0.0,0.0]
[1779674235907,45.79,76969.8,0.0,0.0,0.0,0.0]
[1779674241949,45.79,76969.16,0.0,0.0,0.0,0.0]
[1779674246984,45.79,76969.14,0.0,0.0,0.0,0.0]
[1779674252028,45.79,76967.11,0.0,0.0,0.0,0.0]
[1779674257054,45.79,76965.55,0.0,0.0,0.0,0.0]
[1779674262090,45.79,76957.12,0.0,0.0,0.0,0.0]
[1779674267124,45.79,76953.04,0.0,0.0,0.0,0.0]
[1779674272161,45.79,76952.37,0.0,0.0,0.0,0.0]
[1779674277194,45.79,76947.02,0.0,0.0,0.0,0.0]
[1779674282230,45.79,76939.72,0.0,0.0,0.0,0.0]
[1779674287265,45.79,76949.73,0.0,0.0,0.0,0.0]
[1779674292300,45.79,76937.76,0.0,0.0,0.0,0.0]
[1779674297335,45.79,76936.86,0.0,0.0,0.0,0.0]
[1779674302371,45.79,76931.92,0.0,0.0,0.0,0.0]
[1779674307407,45.79,76923.43,0.0,0.0,0.0,0.0]
[1779674312441,45.79,76912.33,0.0,0.0,0.0,0.0]
[1779674317479,45.79,76911.98,0.0,0.0,0.0,0.0]
[1779674322516,45.79,76892.11,0.0,0.0,0.0,0.0]
[1779674327553,45.79,76886.67,0.0,0.0,0.0,0.0]
[1779674332591,45.79,76885.68,0.0,0.0,0.0,0.0]
[1779674337626,45.79,76891.61,0.0,0.0,0.0,0.0]
[1779674342697,45.79,76891.86,0.0,0.0,0.0,0.0]
[1779674344681,45.79,76848.58,0.0,0.0,0.0,0.0]
[1779674350050,45.79,76840.25,0.0,0.0,0.0,0.0]
[1779674355757,45.79,76843.24,0.0,0.0,0.0,0.0]
[1779674360793,45.79,76834.12,0.0,0.0,0.0,0.0]
[1779674365827,45.79,76833.98,0.0,0.0,0.0,0.0]
[1779674370863,45.79,76842.38,0.0,0.0,0.0,0.0]
[1779674375899,45.79,76840.61,0.0,0.0,0.0,0.0]
[1779674380932,45.79,76846.98,0.0,0.0,0.0,0.0]
[1779674385968,45.79,76847.65,0.0,0.0,0.0,0.0]
[1779674391005,45.79,76855.69,0.0,0.0,0.0,0.0]
[1779674396048,45.79,76858.31,0.0,0.0,0.0,0.0]
[1779674402129,45.79,76872.76,0.0,0.0,0.0,0.0]
[1779674407161,45.79,76893.96,0.0,0.0,0.0,0.0]
[1779674412196,45.79,76902.33,0.0,0.0,0.0,0.0]
[1779674417231,45.79,76902.3,0.0,0.0,0.0,0.0]
[1779674422267,45.79,76899.03,0.0,0.0,0.0,0.0]
[1779674427300,45.79,76899.9,0.0,0.0,0.0,0.0]
[1779674432336,45.79,76899.09,0.0,0.0,0.0,0.0]
[1779674437374,45.79,76898.07,0.0,0.0,0.0,0.0]
[1779674442406,45.79,76904.63,0.0,0.0,0.0,0.0]
[1779674447442,45.79,76905.55,0.0,0.0,0.0,0.0]
[1779674452477,45.79,76911.15,0.0,0.0,0.0,0.0]
[1779674457512,45.79,76911.11,0.0,0.0,0.0,0.0]
[1779674462576,45.79,76912.54,0.0,0.0,0.0,0.0]
[1779674468615,45.79,76920.92,0.0,0.0,0.0,0.0]
[1779674473653,45.79,76930.98,0.0,0.0,0.0,0.0]
[1779674478686,45.79,76913.81,0.0,0.0,0.0,0.0]
[1779674483722,45.79,76915.47,0.0,0.0,0.0,0.0]
[1779674488758,45.79,76915.9,0.0,0.0,0.0,0.0]
[1779674493793,45.79,76915.92,0.0,0.0,0.0,0.0]
[1779674498828,45.79,76918.18,0.0,0.0,0.0,0.0]
[1779674503862,45.79,76930.43,0.0,0.0,0.0,0.0]
[1779674508898,45.79,76931.67,0.0,0.0,0.0,0.0]
[1779674513934,45.79,76931.71,0.0,0.0,0.0,0.0]
[1779674518974,45.79,76929.9,0.0,0.0,0.0,0.0]
[1779674524025,45.79,76929.57,0.0,0.0,0.0,0.0]
[1779674529060,45.79,76929.38,0.0,0.0,0.0,0.0]
[1779674534086,45.79,76929.52,0.0,0.0,0.0,0.0]
[1779674539121,45.79,76935.41,0.0,0.0,0.0,0.0]
[1779674544156,45.79,76929.56,0.0,0.0,0.0,0.0]
[1779674546170,45.79,76900.05,0.0,0.0,0.0,0.0]
[1779674551205,45.79,76900.17,0.0,0.0,0.0,0.0]
[1779674556240,45.79,76912.85,0.0,0.0,0.0,0.0]
[1779674561274,45.79,76935.71,0.0,0.0,0.0,0.0]
[1779674566311,45.79,76957.09,0.0,0.0,0.0,0.0]
[1779674571347,45.79,76963.25,0.0,0.0,0.0,0.0]
[1779674576381,45.79,76963.57,0.0,0.0,0.0,0.0]
[1779674581744,45.79,76967.79,0.0,0.0,0.0,0.0]
[1779674587461,45.79,76973.6,0.0,0.0,0.0,0.0]
[1779674592499,45.79,76974.1,0.0,0.0,0.0,0.0]
[1779674597533,45.79,76967.93,0.0,0.0,0.0,0.0]
[1779674603576,45.79,76967.73,0.0,0.0,0.0,0.0]
[1779674608611,45.79,76996.46,0.0,0.0,0.0,0.0]
[1779674613646,45.79,76996.17,0.0,0.0,0.0,0.0]
[1779674618691,45.79,77002.4,0.0,0.0,0.0,0.0]
[1779674623725,45.79,77009.68,0.0,0.0,0.0,0.0]
[1779674628760,45.79,77010.76,0.0,0.0,0.0,0.0]
[1779674633797,45.79,77010.61,0.0,0.0,0.0,0.0]
[1779674638831,45.79,77009.89,0.0,0.0,0.0,0.0]
[1779674643868,45.79,76988.66,0.0,0.0,0.0,0.0]
[1779674648901,45.79,76983.41,0.0,0.0,0.0,0.0]
[1779674653939,45.79,76979.25,0.0,0.0,0.0,0.0]
[1779674658974,45.79,76975.37,0.0,0.0,0.0,0.0]
[1779674664014,45.79,76997.01,0.0,0.0,0.0,0.0]
[1779674669046,45.79,77002.78,0.0,0.0,0.0,0.0]
[1779674675089,45.79,77018.84,0.0,0.0,0.0,0.0]
[1779674680124,45.79,77017.81,0.0,0.0,0.0,0.0]
[1779674685159,45.79,77016.55,0.0,0.0,0.0,0.0]
[1779674691201,45.79,77016.22,0.0,0.0,0.0,0.0]
[1779674696236,45.79,77015.28,0.0,0.0,0.0,0.0]
[1779674701272,45.79,77003.17,0.0,0.0,0.0,0.0]
[1779674706308,45.79,77007.49,0.0,0.0,0.0,0.0]
[1779674711341,45.79,77009.02,0.0,0.0,0.0,0.0]
[1779674716376,45.79,77020.51,0.0,0.0,0.0,0.0]
[1779674721410,45.79,77044.19,0.0,0.0,0.0,0.0]
[1779674726448,45.79,77049.55,0.0,0.0,0.0,0.0]
[1779674731481,45.79,77050.5,0.0,0.0,0.0,0.0]
[1779674736520,45.79,77059.01,0.0,0.0,0.0,0.0]
[1779674741557,45.79,77062.06,0.0,0.0,0.0,0.0]
[1779674746591,45.79,77068.96,0.0,0.0,0.0,0.0]
[1779674751626,45.79,77069.7,0.0,0.0,0.0,0.0]
[1779674756661,45.79,77070.49,0.0,0.0,0.0,0.0]
[1779674763033,45.79,77072.64,0.0,0.0,0.0,0.0]
[1779674768748,45.79,77072.21,0.0,0.0,0.0,0.0]
[1779674773118,45.79,77112.71,0.0,0.0,0.0,0.0]
[1779674775816,45.79,77149.58,0.0,0.0,0.0,0.0]
[1779674777879,45.79,77178.82,0.0,0.0,0.0,0.0]
[1779674781924,45.79,77209.09,0.0,0.0,0.0,0.0]
[1779674786977,45.79,77206.98,0.0,0.0,0.0,0.0]
[1779674791003,45.79,77179.02,0.0,0.0,0.0,0.0]
[1779674796041,45.79,77195.6,0.0,0.0,0.0,0.0]
[1779674801076,45.79,77212.57,0.0,0.0,0.0,0.0]
[1779674806120,45.79,77246.55,0.0,0.0,0.0,0.0]
[1779674811155,45.79,77246.17,0.0,0.0,0.0,0.0]
[1779674816196,45.79,77251.64,0.0,0.0,0.0,0.0]
[1779674821233,45.79,77238.82,0.0,0.0,0.0,0.0]
[1779674825276,45.79,77265.55,0.0,0.0,0.0,0.0]
[1779674826286,45.79,77292.86,0.0,0.0,0.0,0.0]
[1779674827287,45.79,77325.95,0.0,0.0,0.0,0.0]
[1779674831330,45.79,77366.77,0.0,0.0,0.0,0.0]
[1779674836371,45.79,77390.24,0.0,0.0,0.0,0.0]
[1779674839392,45.79,77364.09,0.0,0.0,0.0,0.0]
[1779674843709,45.79,77335.36,0.0,0.0,0.0,0.0]
[1779674847469,45.79,77364.44,0.0,0.0,0.0,0.0]
[1779674850492,45.79,77390.63,0.0,0.0,0.0,0.0]
[1779674855527,45.79,77398.31,0.0,0.0,0.0,0.0]
[1779674860568,45.79,77380.98,0.0,0.0,0.0,0.0]
[1779674865601,45.79,77400.67,0.0,0.0,0.0,0.0]
[1779674870634,45.79,77385.21,0.0,0.0,0.0,0.0]
[1779674875680,45.79,77390.83,0.0,0.0,0.0,0.0]
[1779674880710,45.79,77386.54,0.0,0.0,0.0,0.0]
[1779674885746,45.79,77364.89,0.0,0.0,0.0,0.0]
[1779674890783,45.79,77358.71,0.0,0.0,0.0,0.0]
[1779674895817,45.79,77329.87,0.0,0.0,0.0,0.0]
[1779674900854,45.79,77323.77,0.0,0.0,0.0,0.0]
[1779674905888,45.79,77301.65,0.0,0.0,0.0,0.0]
[1779674910923,45.79,77298.87,0.0,0.0,0.0,0.0]
[1779674915958,45.79,77300.12,0.0,0.0,0.0,0.0]
[1779674920995,45.79,77300.52,0.0,0.0,0.0,0.0]
[1779674926035,45.79,77298.93,0.0,0.0,0.0,0.0]
[1779674931070,45.79,77296.3,0.0,0.0,0.0,0.0]
[1779674936104,45.79,77291.36,0.0,0.0,0.0,0.0]
[1779674941140,45.79,77293.22,0.0,0.0,0.0,0.0]
[1779674946179,45.79,77307.07,0.0,0.0,0.0,0.0]
[1779674951214,45.79,77305.58,0.0,0.0,0.0,0.0]
[1779674956249,45.79,77304.8,0.0,0.0,0.0,0.0]
[1779674961289,45.79,77304.48,0.0,0.0,0.0,0.0]
[1779674966324,45.79,77304.81,0.0,0.0,0.0,0.0]
[1779674971359,45.79,77309.36,0.0,0.0,0.0,0.0]
[1779674976394,45.79,77314.32,0.0,0.0,0.0,0.0]
[1779674981429,45.79,77314.68,0.0,0.0,0.0,0.0]
[1779674986464,45.79,77319.9,0.0,0.0,0.0,0.0]
[1779674991500,45.79,77326.18,0.0,0.0,0.0,0.0]
[1779674996536,45.79,77324.67,0.0,0.0,0.0,0.0]
[1779675001575,45.79,77315.34,0.0,0.0,0.0,0.0]
[1779675006606,45.79,77316.8,0.0,0.0,0.0,0.0]
[1779675011642,45.79,77318.03,0.0,0.0,0.0,0.0]
[1779675016678,45.79,77318.58,0.0,0.0,0.0,0.0]
[1779675020716,45.79,77354.67,0.0,0.0,0.0,0.0]
[1779675025748,45.79,77352.71,0.0,0.0,0.0,0.0]
[1779675030781,45.79,77349.19,0.0,0.0,0.0,0.0]
[1779675034812,45.79,77329.66,0.0,0.0,0.0,0.0]
[1779675039850,45.79,77308.39,0.0,0.0,0.0,0.0]
[1779675044884,45.79,77308.58,0.0,0.0,0.0,0.0]
[1779675050924,45.79,77312.09,0.0,0.0,0.0,0.0]
[1779675055960,45.79,77308.71,0.0,0.0,0.0,0.0]
[1779675060996,45.79,77305.7,0.0,0.0,0.0,0.0]
[1779675066034,45.79,77304.97,0.0,0.0,0.0,0.0]
[1779675071074,45.79,77288.97,0.0,0.0,0.0,0.0]
[1779675076108,45.79,77297.06,0.0,0.0,0.0,0.0]
[1779675081145,45.79,77292.34,0.0,0.0,0.0,0.0]
[1779675086178,45.79,77295.65,0.0,0.0,0.0,0.0]
[1779675091213,45.79,77296.33,0.0,0.0,0.0,0.0]
[1779675096248,45.79,77296.46,0.0,0.0,0.0,0.0]
[1779675101282,45.79,77296.84,0.0,0.0,0.0,0.0]
[1779675106318,45.79,77302.8,0.0,0.0,0.0,0.0]
[1779675111352,45.79,77301.39,0.0,0.0,0.0,0.0]
[1779675116388,45.79,77301.63,0.0,0.0,0.0,0.0]
[1779675121425,45.79,77294.61,0.0,0.0,0.0,0.0]
[1779675126458,45.79,77297.18,0.0,0.0,0.0,0.0]
[1779675131493,45.79,77297.96,0.0,0.0,0.0,0.0]
[1779675135810,45.79,77329.6,0.0,0.0,0.0,0.0]
[1779675141571,45.79,77331.68,0.0,0.0,0.0,0.0]
[1779675146607,45.79,77334.38,0.0,0.0,0.0,0.0]
[1779675151643,45.79,77346.74,0.0,0.0,0.0,0.0]
[1779675156678,45.79,77348.74,0.0,0.0,0.0,0.0]
[1779675161713,45.79,77348.1,0.0,0.0,0.0,0.0]
[1779675166749,45.79,77351.92,0.0,0.0,0.0,0.0]
[1779675171784,45.79,77351.0,0.0,0.0,0.0,0.0]
[1779675176817,45.79,77349.33,0.0,0.0,0.0,0.0]
[1779675181858,45.79,77358.66,0.0,0.0,0.0,0.0]
[1779675186889,45.79,77376.23,0.0,0.0,0.0,0.0]
[1779675191926,45.79,77357.51,0.0,0.0,0.0,0.0]
[1779675196960,45.79,77336.43,0.0,0.0,0.0,0.0]
[1779675201995,45.79,77344.4,0.0,0.0,0.0,0.0]
[1779675207032,45.79,77345.72,0.0,0.0,0.0,0.0]
[1779675211062,45.79,77334.96,0.0,0.0,0.0,0.0]
[1779675217104,45.79,77325.64,0.0,0.0,0.0,0.0]
[1779675222142,45.79,77316.63,0.0,0.0,0.0,0.0]
[1779675227175,45.79,77301.46,0.0,0.0,0.0,0.0]
[1779675232211,45.79,77302.95,0.0,0.0,0.0,0.0]
[1779675237249,45.79,77307.61,0.0,0.0,0.0,0.0]
[1779675242284,45.79,77305.42,0.0,0.0,0.0,0.0]
[1779675247321,45.79,77302.82,0.0,0.0,0.0,0.0]
[1779675252356,45.79,77302.17,0.0,0.0,0.0,0.0]
[1779675257390,45.79,77307.91,0.0,0.0,0.0,0.0]
[1779675262425,45.79,77306.06,0.0,0.0,0.0,0.0]
[1779675267460,45.79,77305.83,0.0,0.0,0.0,0.0]
[1779675272495,45.79,77304.7,0.0,0.0,0.0,0.0]
[1779675277530,45.79,77321.22,0.0,0.0,0.0,0.0]
[1779675282569,45.79,77326.98,0.0,0.0,0.0,0.0]
[1779675287600,45.79,77323.36,0.0,0.0,0.0,0.0]
[1779675292634,45.79,77324.06,0.0,0.0,0.0,0.0]
[1779675297670,45.79,77319.9,0.0,0.0,0.0,0.0]
[1779675302705,45.79,77309.68,0.0,0.0,0.0,0.0]
[1779675307740,45.79,77306.66,0.0,0.0,0.0,0.0]
[1779675312776,45.79,77278.24,0.0,0.0,0.0,0.0]
[1779675317811,45.79,77275.82,0.0,0.0,0.0,0.0]
[1779675322846,45.79,77300.18,0.0,0.0,0.0,0.0]
[1779675327880,45.79,77298.59,0.0,0.0,0.0,0.0]
[1779675332916,45.79,77296.0,0.0,0.0,0.0,0.0]
[1779675338006,45.79,77287.77,0.0,0.0,0.0,0.0]
[1779675343034,45.79,77278.39,0.0,0.0,0.0,0.0]
[1779675348069,45.79,77270.97,0.0,0.0,0.0,0.0]
[1779675353105,45.79,77265.4,0.0,0.0,0.0,0.0]
[1779675358140,45.79,77257.07,0.0,0.0,0.0,0.0]
[1779675363176,45.79,77249.23,0.0,0.0,0.0,0.0]
[1779675369218,45.79,77261.49,0.0,0.0,0.0,0.0]
[1779675374258,45.79,77253.49,0.0,0.0,0.0,0.0]
[1779675379288,45.79,77239.48,0.0,0.0,0.0,0.0]
[1779675384324,45.79,77229.45,0.0,0.0,0.0,0.0]
[1779675389359,45.79,77214.73,0.0,0.0,0.0,0.0]
[1779675394395,45.79,77213.18,0.0,0.0,0.0,0.0]
[1779675399430,45.79,77207.68,0.0,0.0,0.0,0.0]
[1779675404464,45.79,77208.0,0.0,0.0,0.0,0.0]
[1779675409500,45.79,77213.78,0.0,0.0,0.0,0.0]
[1779675414535,45.79,77210.16,0.0,0.0,0.0,0.0]
[1779675419571,45.79,77193.25,0.0,0.0,0.0,0.0]
[1779675424606,45.79,77195.86,0.0,0.0,0.0,0.0]
[1779675429639,45.79,77187.18,0.0,0.0,0.0,0.0]
[1779675434675,45.79,77195.85,0.0,0.0,0.0,0.0]
[1779675439710,45.79,77195.37,0.0,0.0,0.0,0.0]
[1779675444745,45.79,77194.71,0.0,0.0,0.0,0.0]
[1779675452801,45.79,77194.62,0.0,0.0,0.0,0.0]
[1779675458098,45.79,77196.02,0.0,0.0,0.0,0.0]
[1779675465893,45.79,77190.7,0.0,0.0,0.0,0.0]
[1779675470929,45.79,77198.52,0.0,0.0,0.0,0.0]
[1779675475962,45.79,77205.45,0.0,0.0,0.0,0.0]
[1779675480998,45.79,77214.45,0.0,0.0,0.0,0.0]
[1779675486050,45.79,77217.92,0.0,0.0,0.0,0.0]
[1779675491085,45.79,77212.34,0.0,0.0,0.0,0.0]
[1779675496120,45.79,77211.56,0.0,0.0,0.0,0.0]
[1779675501154,45.79,77210.26,0.0,0.0,0.0,0.0]
[1779675506190,45.79,77212.37,0.0,0.0,0.0,0.0]
[1779675511226,45.79,77217.64,0.0,0.0,0.0,0.0]
[1779675516260,45.79,77214.01,0.0,0.0,0.0,0.0]
[1779675521299,45.79,77213.97,0.0,0.0,0.0,0.0]
[1779675526329,45.79,77210.84,0.0,0.0,0.0,0.0]
[1779675532372,45.79,77214.39,0.0,0.0,0.0,0.0]
[1779675537408,45.79,77214.54,0.0,0.0,0.0,0.0]
[1779675542443,45.79,77214.67,0.0,0.0,0.0,0.0]
[1779675547478,45.79,77200.52,0.0,0.0,0.0,0.0]
[1779675552512,45.79,77196.63,0.0,0.0,0.0,0.0]
[1779675557547,45.79,77195.97,0.0,0.0,0.0,0.0]
[1779675562582,45.79,77196.94,0.0,0.0,0.0,0.0]
[1779675567619,45.79,77194.96,0.0,0.0,0.0,0.0]
[1779675572653,45.79,77194.42,0.0,0.0,0.0,0.0]
[1779675577688,45.79,77191.77,0.0,0.0,0.0,0.0]
[1779675582723,45.79,77192.29,0.0,0.0,0.0,0.0]
[1779675587759,45.79,77200.39,0.0,0.0,0.0,0.0]
[1779675592792,45.79,77200.65,0.0,0.0,0.0,0.0]
[1779675597828,45.79,77191.34,0.0,0.0,0.0,0.0]
[1779675602862,45.79,77191.03,0.0,0.0,0.0,0.0]
[1779675607898,45.79,77186.67,0.0,0.0,0.0,0.0]
[1779675614948,45.79,77184.15,0.0,0.0,0.0,0.0]
[1779675619983,45.79,77183.71,0.0,0.0,0.0,0.0]
[1779675625020,45.79,77187.83,0.0,0.0,0.0,0.0]
[1779675630060,45.79,77187.48,0.0,0.0,0.0,0.0]
[1779675635090,45.79,77182.42,0.0,0.0,0.0,0.0]
[1779675640125,45.79,77181.99,0.0,0.0,0.0,0.0]
[1779675645162,45.79,77179.98,0.0,0.0,0.0,0.0]
[1779675650196,45.79,77177.95,0.0,0.0,0.0,0.0]
[1779675655230,45.79,77177.72,0.0,0.0,0.0,0.0]
[1779675660265,45.79,77178.27,0.0,0.0,0.0,0.0]
[1779675665299,45.79,77178.22,0.0,0.0,0.0,0.0]
[1779675670335,45.79,77177.37,0.0,0.0,0.0,0.0]
[1779675676377,45.79,77181.21,0.0,0.0,0.0,0.0]
[1779675681412,45.79,77181.08,0.0,0.0,0.0,0.0]
[1779675689467,45.79,77181.25,0.0,0.0,0.0,0.0]
[1779675698530,45.79,77180.28,0.0,0.0,0.0,0.0]
[1779675703566,45.79,77179.89,0.0,0.0,0.0,0.0]
[1779675709608,45.79,77177.73,0.0,0.0,0.0,0.0]
[1779675714653,45.79,77175.21,0.0,0.0,0.0,0.0]
[1779675719678,45.79,77175.94,0.0,0.0,0.0,0.0]
[1779675725720,45.79,77176.86,0.0,0.0,0.0,0.0]
[1779675730756,45.79,77180.16,0.0,0.0,0.0,0.0]
[1779675735791,45.79,77179.44,0.0,0.0,0.0,0.0]
[1779675740826,45.79,77179.62,0.0,0.0,0.0,0.0]
[1779675746868,45.79,77176.95,0.0,0.0,0.0,0.0]
[1779675752910,45.79,77177.38,0.0,0.0,0.0,0.0]
[1779675757945,45.79,77159.24,0.0,0.0,0.0,0.0]
[1779675762980,45.79,77157.28,0.0,0.0,0.0,0.0]
[1779675768017,45.79,77158.37,0.0,0.0,0.0,0.0]
[1779675773051,45.79,77155.07,0.0,0.0,0.0,0.0]
[1779675778087,45.79,77150.0,0.0,0.0,0.0,0.0]
[1779675783122,45.79,77150.76,0.0,0.0,0.0,0.0]
[1779675788157,45.79,77155.02,0.0,0.0,0.0,0.0]
[1779675793192,45.79,77162.27,0.0,0.0,0.0,0.0]
[1779675798227,45.79,77164.96,0.0,0.0,0.0,0.0]
[1779675803262,45.79,77166.86,0.0,0.0,0.0,0.0]
[1779675808299,45.79,77155.22,0.0,0.0,0.0,0.0]
[1779675814340,45.79,77153.57,0.0,0.0,0.0,0.0]
[1779675819375,45.79,77153.45,0.0,0.0,0.0,0.0]
[1779675824410,45.79,77152.06,0.0,0.0,0.0,0.0]
[1779675829446,45.79,77147.58,0.0,0.0,0.0,0.0]
[1779675834480,45.79,77147.41,0.0,0.0,0.0,0.0]
[1779675839516,45.79,77147.73,0.0,0.0,0.0,0.0]
[1779675844549,45.79,77148.13,0.0,0.0,0.0,0.0]
[1779675849584,45.79,77147.24,0.0,0.0,0.0,0.0]
[1779675854620,45.79,77147.04,0.0,0.0,0.0,0.0]
[1779675860662,45.79,77146.85,0.0,0.0,0.0,0.0]
[1779675865698,45.79,77129.58,0.0,0.0,0.0,0.0]
[1779675870733,45.79,77124.08,0.0,0.0,0.0,0.0]
[1779675875768,45.79,77127.63,0.0,0.0,0.0,0.0]
[1779675880803,45.79,77130.26,0.0,0.0,0.0,0.0]
[1779675885838,45.79,77130.15,0.0,0.0,0.0,0.0]
[1779675890872,45.79,77129.25,0.0,0.0,0.0,0.0]
[1779675895908,45.79,77127.31,0.0,0.0,0.0,0.0]
[1779675901246,45.79,77129.33,0.0,0.0,0.0,0.0]
[1779675907011,45.79,77133.7,0.0,0.0,0.0,0.0]
[1779675912047,45.79,77121.21,0.0,0.0,0.0,0.0]
[1779675917083,45.79,77119.95,0.0,0.0,0.0,0.0]
[1779675922117,45.79,77107.28,0.0,0.0,0.0,0.0]
[1779675927181,45.79,77095.53,0.0,0.0,0.0,0.0]
[1779675929193,45.79,77041.29,0.0,0.0,0.0,0.0]
[1779675931467,45.79,77028.12,0.0,0.0,0.0,0.0]
[1779675937249,45.79,77015.29,0.0,0.0,0.0,0.0]
[1779675942285,45.79,77022.19,0.0,0.0,0.0,0.0]
[1779675944304,45.79,76982.26,0.0,0.0,0.0,0.0]
[1779675949338,45.79,76976.69,0.0,0.0,0.0,0.0]
[1779675954372,45.79,76975.02,0.0,0.0,0.0,0.0]
[1779675959416,45.79,76967.37,0.0,0.0,0.0,0.0]
[1779675964448,45.79,76978.01,0.0,0.0,0.0,0.0]
[1779675969477,45.79,76987.77,0.0,0.0,0.0,0.0]
[1779675974513,45.79,77004.46,0.0,0.0,0.0,0.0]
[1779675979548,45.79,77010.85,0.0,0.0,0.0,0.0]
[1779675984583,45.79,77002.96,0.0,0.0,0.0,0.0]
[1779675989619,45.79,77001.29,0.0,0.0,0.0,0.0]
[1779675994653,45.79,77001.17,0.0,0.0,0.0,0.0]
[1779675999688,45.79,77001.85,0.0,0.0,0.0,0.0]
[1779676004725,45.79,77002.64,0.0,0.0,0.0,0.0]
[1779676009757,45.79,77003.32,0.0,0.0,0.0,0.0]
[1779676014808,45.79,76998.34,0.0,0.0,0.0,0.0]
[1779676019834,45.79,76977.5,0.0,0.0,0.0,0.0]
[1779676024871,45.79,76993.43,0.0,0.0,0.0,0.0]
[1779676029905,45.79,76997.67,0.0,0.0,0.0,0.0]
[1779676034940,45.79,76981.01,0.0,0.0,0.0,0.0]
[1779676039975,45.79,76966.17,0.0,0.0,0.0,0.0]
[1779676045011,45.79,76980.41,0.0,0.0,0.0,0.0]
[1779676050045,45.79,76982.98,0.0,0.0,0.0,0.0]
[1779676055082,45.79,76988.67,0.0,0.0,0.0,0.0]
[1779676060116,45.79,77000.45,0.0,0.0,0.0,0.0]
[1779676065150,45.79,77007.38,0.0,0.0,0.0,0.0]
[1779676070186,45.79,77007.2,0.0,0.0,0.0,0.0]
[1779676075220,45.79,77008.53,0.0,0.0,0.0,0.0]
[1779676080255,45.79,77006.15,0.0,0.0,0.0,0.0]
[1779676085289,45.79,77007.37,0.0,0.0,0.0,0.0]
[1779676090325,45.79,77009.73,0.0,0.0,0.0,0.0]
[1779676095359,45.79,77013.24,0.0,0.0,0.0,0.0]
[1779676100401,45.79,77020.9,0.0,0.0,0.0,0.0]
[1779676105436,45.79,77022.93,0.0,0.0,0.0,0.0]
[1779676110472,45.79,76995.43,0.0,0.0,0.0,0.0]
[1779676115507,45.79,76995.76,0.0,0.0,0.0,0.0]
[1779676120542,45.79,77001.71,0.0,0.0,0.0,0.0]
[1779676125577,45.79,77004.41,0.0,0.0,0.0,0.0]
[1779676130612,45.79,77000.65,0.0,0.0,0.0,0.0]
[1779676135647,45.79,77001.01,0.0,0.0,0.0,0.0]
[1779676140682,45.79,77001.17,0.0,0.0,0.0,0.0]
[1779676145719,45.79,77017.22,0.0,0.0,0.0,0.0]
[1779676150753,45.79,77014.81,0.0,0.0,0.0,0.0]
[1779676155788,45.79,77019.0,0.0,0.0,0.0,0.0]
[1779676160823,45.79,77022.67,0.0,0.0,0.0,0.0]
[1779676165858,45.79,77029.85,0.0,0.0,0.0,0.0]
[1779676170893,45.79,77030.64,0.0,0.0,0.0,0.0]
[1779676175927,45.79,77032.88,0.0,0.0,0.0,0.0]
[1779676180963,45.79,77035.6,0.0,0.0,0.0,0.0]
[1779676186000,45.79,77034.68,0.0,0.0,0.0,0.0]
[1779676191039,45.79,77034.31,0.0,0.0,0.0,0.0]
[1779676196074,45.79,77050.68,0.0,0.0,0.0,0.0]
[1779676201112,45.79,77061.15,0.0,0.0,0.0,0.0]
[1779676206148,45.79,77056.29,0.0,0.0,0.0,0.0]
[1779676211180,45.79,77044.39,0.0,0.0,0.0,0.0]
[1779676216215,45.79,77029.62,0.0,0.0,0.0,0.0]
[1779676221250,45.79,77025.85,0.0,0.0,0.0,0.0]
[1779676226285,45.79,77040.35,0.0,0.0,0.0,0.0]
[1779676232327,45.79,77040.4,0.0,0.0,0.0,0.0]
[1779676237362,45.79,77040.72,0.0,0.0,0.0,0.0]
[1779676242401,45.79,77040.7,0.0,0.0,0.0,0.0]
[1779676247432,45.79,77041.02,0.0,0.0,0.0,0.0]
[1779676252466,45.79,77040.58,0.0,0.0,0.0,0.0]
[1779676257502,45.79,77035.1,0.0,0.0,0.0,0.0]
[1779676262537,45.79,77041.19,0.0,0.0,0.0,0.0]
[1779676267577,45.79,77064.47,0.0,0.0,0.0,0.0]
[1779676272612,45.79,77064.52,0.0,0.0,0.0,0.0]
[1779676277654,45.79,77074.08,0.0,0.0,0.0,0.0]
[1779676282692,45.79,77079.54,0.0,0.0,0.0,0.0]
[1779676287725,45.79,77078.77,0.0,0.0,0.0,0.0]
[1779676292760,45.79,77072.63,0.0,0.0,0.0,0.0]
[1779676297795,45.79,77063.64,0.0,0.0,0.0,0.0]
[1779676302830,45.79,77060.73,0.0,0.0,0.0,0.0]
[1779676307865,45.79,77069.57,0.0,0.0,0.0,0.0]
[1779676312899,45.79,77062.87,0.0,0.0,0.0,0.0]
[1779676317935,45.79,77057.87,0.0,0.0,0.0,0.0]
[1779676322970,45.79,77063.36,0.0,0.0,0.0,0.0]
[1779676330021,45.79,77062.42,0.0,0.0,0.0,0.0]
[1779676335055,45.79,77056.97,0.0,0.0,0.0,0.0]
[1779676340089,45.79,77059.66,0.0,0.0,0.0,0.0]
[1779676345127,45.79,77063.67,0.0,0.0,0.0,0.0]
[1779676350162,45.79,77063.53,0.0,0.0,0.0,0.0]
[1779676355197,45.79,77061.58,0.0,0.0,0.0,0.0]
[1779676360236,45.79,77065.35,0.0,0.0,0.0,0.0]
[1779676365271,45.79,77076.88,0.0,0.0,0.0,0.0]
[1779676370308,45.79,77077.15,0.0,0.0,0.0,0.0]
[1779676375342,45.79,77073.85,0.0,0.0,0.0,0.0]
[1779676380376,45.79,77078.86,0.0,0.0,0.0,0.0]
[1779676385412,45.79,77094.76,0.0,0.0,0.0,0.0]
[1779676390446,45.79,77095.61,0.0,0.0,0.0,0.0]
[1779676395482,45.79,77095.33,0.0,0.0,0.0,0.0]
[1779676400516,45.79,77094.37,0.0,0.0,0.0,0.0]
[1779676405553,45.79,77088.13,0.0,0.0,0.0,0.0]
[1779676410587,45.79,77086.15,0.0,0.0,0.0,0.0]
[1779676416628,45.79,77086.09,0.0,0.0,0.0,0.0]
[1779676421666,45.79,77087.47,0.0,0.0,0.0,0.0]
[1779676426700,45.79,77086.87,0.0,0.0,0.0,0.0]
[1779676431733,45.79,77095.0,0.0,0.0,0.0,0.0]
[1779676436770,45.79,77094.0,0.0,0.0,0.0,0.0]
[1779676441810,45.79,77076.66,0.0,0.0,0.0,0.0]
[1779676446841,45.79,77062.46,0.0,0.0,0.0,0.0]
[1779676451877,45.79,77053.48,0.0,0.0,0.0,0.0]
[1779676456911,45.79,77044.78,0.0,0.0,0.0,0.0]
[1779676461947,45.79,77032.01,0.0,0.0,0.0,0.0]
[1779676466981,45.79,77029.47,0.0,0.0,0.0,0.0]
[1779676472018,45.79,77010.2,0.0,0.0,0.0,0.0]
[1779676477059,45.79,77002.87,0.0,0.0,0.0,0.0]
[1779676482092,45.79,77003.57,0.0,0.0,0.0,0.0]
[1779676487127,45.79,76990.65,0.0,0.0,0.0,0.0]
[1779676492162,45.79,76989.46,0.0,0.0,0.0,0.0]
[1779676497197,45.79,76985.27,0.0,0.0,0.0,0.0]
[1779676502233,45.79,76991.54,0.0,0.0,0.0,0.0]
[1779676507268,45.79,77007.05,0.0,0.0,0.0,0.0]
[1779676513320,45.79,77007.75,0.0,0.0,0.0,0.0]
[1779676518344,45.79,77004.87,0.0,0.0,0.0,0.0]
[1779676523379,45.79,77002.8,0.0,0.0,0.0,0.0]
[1779676528415,45.79,77001.07,0.0,0.0,0.0,0.0]
[1779676533451,45.79,77006.61,0.0,0.0,0.0,0.0]
[1779676538486,45.79,76996.71,0.0,0.0,0.0,0.0]
[1779676543521,45.79,76978.64,0.0,0.0,0.0,0.0]
[1779676548556,45.79,76974.85,0.0,0.0,0.0,0.0]
[1779676553590,45.79,76976.04,0.0,0.0,0.0,0.0]
[1779676558627,45.79,76991.78,0.0,0.0,0.0,0.0]
[1779676563669,45.79,77005.27,0.0,0.0,0.0,0.0]
[1779676568705,45.79,77010.35,0.0,0.0,0.0,0.0]
[1779676573743,45.79,77009.92,0.0,0.0,0.0,0.0]
[1779676578774,45.79,77010.92,0.0,0.0,0.0,0.0]
[1779676583810,45.79,77029.39,0.0,0.0,0.0,0.0]
[1779676588845,45.79,77042.95,0.0,0.0,0.0,0.0]
[1779676593880,45.79,77053.23,0.0,0.0,0.0,0.0]
[1779676598915,45.79,77052.82,0.0,0.0,0.0,0.0]
[1779676603954,45.79,77053.4,0.0,0.0,0.0,0.0]
[1779676608987,45.79,77058.66,0.0,0.0,0.0,0.0]
[1779676614024,45.79,77058.48,0.0,0.0,0.0,0.0]
[1779676619058,45.79,77056.9,0.0,0.0,0.0,0.0]
[1779676624093,45.79,77064.19,0.0,0.0,0.0,0.0]
[1779676629129,45.79,77066.57,0.0,0.0,0.0,0.0]
[1779676634165,45.79,77066.64,0.0,0.0,0.0,0.0]
[1779676639202,45.79,77061.85,0.0,0.0,0.0,0.0]
[1779676644237,45.79,77052.98,0.0,0.0,0.0,0.0]
[1779676650278,45.79,77053.45,0.0,0.0,0.0,0.0]
[1779676655640,45.79,77062.3,0.0,0.0,0.0,0.0]
[1779676661355,45.79,77061.58,0.0,0.0,0.0,0.0]
[1779676666391,45.79,77057.85,0.0,0.0,0.0,0.0]
[1779676671426,45.79,77059.21,0.0,0.0,0.0,0.0]
[1779676676464,45.79,77059.68,0.0,0.0,0.0,0.0]
[1779676681500,45.79,77061.49,0.0,0.0,0.0,0.0]
[1779676686537,45.79,77059.69,0.0,0.0,0.0,0.0]
[1779676691571,45.79,77057.58,0.0,0.0,0.0,0.0]
[1779676696617,45.79,77054.23,0.0,0.0,0.0,0.0]
[1779676701649,45.79,77048.53,0.0,0.0,0.0,0.0]
[1779676706684,45.79,77048.14,0.0,0.0,0.0,0.0]
[1779676711719,45.79,77043.66,0.0,0.0,0.0,0.0]
[1779676716754,45.79,77047.98,0.0,0.0,0.0,0.0]
[1779676721789,45.79,77053.25,0.0,0.0,0.0,0.0]
[1779676726824,45.79,77057.77,0.0,0.0,0.0,0.0]
[1779676731859,45.79,77068.41,0.0,0.0,0.0,0.0]
[1779676736893,45.79,77069.12,0.0,0.0,0.0,0.0]
[1779676742937,45.79,77069.42,0.0,0.0,0.0,0.0]
[1779676747971,45.79,77071.69,0.0,0.0,0.0,0.0]
[1779676753006,45.79,77074.72,0.0,0.0,0.0,0.0]
[1779676758041,45.79,77078.66,0.0,0.0,0.0,0.0]
[1779676763076,45.79,77081.87,0.0,0.0,0.0,0.0]
[1779676768111,45.79,77079.57,0.0,0.0,0.0,0.0]
[1779676773146,45.79,77079.62,0.0,0.0,0.0,0.0]
[1779676778180,45.79,77079.3,0.0,0.0,0.0,0.0]
[1779676783216,45.79,77079.56,0.0,0.0,0.0,0.0]
[1779676788251,45.79,77080.56,0.0,0.0,0.0,0.0]
[1779676793285,45.79,77080.03,0.0,0.0,0.0,0.0]
[1779676798322,45.79,77080.12,0.0,0.0,0.0,0.0]
[1779676803359,45.79,77069.41,0.0,0.0,0.0,0.0]
[1779676809398,45.79,77069.45,0.0,0.0,0.0,0.0]
[1779676814761,45.79,77065.15,0.0,0.0,0.0,0.0]
[1779676820475,45.79,77042.78,0.0,0.0,0.0,0.0]
[1779676825509,45.79,77052.03,0.0,0.0,0.0,0.0]
[1779676830545,45.79,77052.64,0.0,0.0,0.0,0.0]
[1779676835580,45.79,77045.64,0.0,0.0,0.0,0.0]
[1779676840618,45.79,77044.22,0.0,0.0,0.0,0.0]
[1779676845650,45.79,77039.12,0.0,0.0,0.0,0.0]
[1779676850685,45.79,77043.54,0.0,0.0,0.0,0.0]
[1779676855721,45.79,77038.31,0.0,0.0,0.0,0.0]
[1779676860756,45.79,77038.06,0.0,0.0,0.0,0.0]
[1779676865791,45.79,77034.75,0.0,0.0,0.0,0.0]
[1779676870826,45.79,77037.15,0.0,0.0,0.0,0.0]
[1779676875862,45.79,77035.52,0.0,0.0,0.0,0.0]
[1779676880895,45.79,77033.98,0.0,0.0,0.0,0.0]
[1779676885930,45.79,77033.65,0.0,0.0,0.0,0.0]
[1779676890966,45.79,77028.62,0.0,0.0,0.0,0.0]
[1779676897018,45.79,77023.91,0.0,0.0,0.0,0.0]
[1779676902044,45.79,77028.78,0.0,0.0,0.0,0.0]
[1779676910100,45.79,77028.65,0.0,0.0,0.0,0.0]
[1779676915463,45.79,77025.49,0.0,0.0,0.0,0.0]
[1779676921176,45.79,77002.75,0.0,0.0,0.0,0.0]
[1779676926212,45.79,77007.84,0.0,0.0,0.0,0.0]
[1779676932255,45.79,77016.41,0.0,0.0,0.0,0.0]
[1779676939309,45.79,77015.9,0.0,0.0,0.0,0.0]
[1779676944343,45.79,77023.5,0.0,0.0,0.0,0.0]
[1779676949380,45.79,77030.02,0.0,0.0,0.0,0.0]
[1779676954415,45.79,77029.33,0.0,0.0,0.0,0.0]
[1779676959448,45.79,77031.72,0.0,0.0,0.0,0.0]
[1779676964484,45.79,77032.7,0.0,0.0,0.0,0.0]
[1779676969522,45.79,77050.72,0.0,0.0,0.0,0.0]
[1779676974555,45.79,77060.23,0.0,0.0,0.0,0.0]
[1779676979589,45.79,77060.61,0.0,0.0,0.0,0.0]
[1779676984625,45.79,77047.38,0.0,0.0,0.0,0.0]
[1779676989659,45.79,77047.39,0.0,0.0,0.0,0.0]
[1779676994695,45.79,77048.24,0.0,0.0,0.0,0.0]
[1779676999731,45.79,77058.26,0.0,0.0,0.0,0.0]
[1779677004766,45.79,77063.3,0.0,0.0,0.0,0.0]
[1779677009799,45.79,77064.54,0.0,0.0,0.0,0.0]
[1779677014834,45.79,77062.73,0.0,0.0,0.0,0.0]
[1779677019870,45.79,77064.0,0.0,0.0,0.0,0.0]
[1779677025912,45.79,77063.11,0.0,0.0,0.0,0.0]
[1779677030967,45.79,77063.83,0.0,0.0,0.0,0.0]
[1779677036004,45.79,77064.13,0.0,0.0,0.0,0.0]
[1779677041039,45.79,77064.46,0.0,0.0,0.0,0.0]
[1779677046074,45.79,77063.81,0.0,0.0,0.0,0.0]
[1779677051109,45.79,77063.03,0.0,0.0,0.0,0.0]
[1779677056146,45.79,77062.59,0.0,0.0,0.0,0.0]
[1779677061178,45.79,77061.62,0.0,0.0,0.0,0.0]
[1779677066214,45.79,77061.46,0.0,0.0,0.0,0.0]
[1779677071248,45.79,77061.04,0.0,0.0,0.0,0.0]
[1779677076609,45.79,77068.67,0.0,0.0,0.0,0.0]
[1779677082326,45.79,77068.62,0.0,0.0,0.0,0.0]
[1779677087362,45.79,77069.69,0.0,0.0,0.0,0.0]
[1779677092396,45.79,77076.85,0.0,0.0,0.0,0.0]
[1779677098439,45.79,77078.17,0.0,0.0,0.0,0.0]
[1779677103474,45.79,77085.73,0.0,0.0,0.0,0.0]
[1779677108508,45.79,77078.1,0.0,0.0,0.0,0.0]
[1779677113545,45.79,77075.68,0.0,0.0,0.0,0.0]
[1779677118579,45.79,77073.54,0.0,0.0,0.0,0.0]
[1779677123616,45.79,77064.25,0.0,0.0,0.0,0.0]
[1779677131672,45.79,77065.83,0.0,0.0,0.0,0.0]
[1779677137045,45.79,77072.67,0.0,0.0,0.0,0.0]
[1779677143755,45.79,77075.52,0.0,0.0,0.0,0.0]
[1779677148791,45.79,77077.45,0.0,0.0,0.0,0.0]
[1779677153827,45.79,77076.36,0.0,0.0,0.0,0.0]
[1779677158863,45.79,77070.12,0.0,0.0,0.0,0.0]
[1779677163898,45.79,77062.09,0.0,0.0,0.0,0.0]
[1779677169940,45.79,77045.63,0.0,0.0,0.0,0.0]
[1779677174975,45.79,77043.76,0.0,0.0,0.0,0.0]
[1779677180018,45.79,77044.63,0.0,0.0,0.0,0.0]
[1779677185047,45.79,77040.3,0.0,0.0,0.0,0.0]
[1779677190082,45.79,77039.22,0.0,0.0,0.0,0.0]
[1779677195119,45.79,77042.16,0.0,0.0,0.0,0.0]
[1779677200152,45.79,77043.2,0.0,0.0,0.0,0.0]
[1779677205188,45.79,77044.65,0.0,0.0,0.0,0.0]
[1779677211229,45.79,77040.12,0.0,0.0,0.0,0.0]
[1779677216263,45.79,77037.29,0.0,0.0,0.0,0.0]
[1779677221310,45.79,77037.81,0.0,0.0,0.0,0.0]
[1779677226336,45.79,77030.74,0.0,0.0,0.0,0.0]
[1779677231372,45.79,77019.02,0.0,0.0,0.0,0.0]
[1779677236407,45.79,77024.98,0.0,0.0,0.0,0.0]
[1779677241443,45.79,77038.54,0.0,0.0,0.0,0.0]
[1779677246478,45.79,77042.86,0.0,0.0,0.0,0.0]
[1779677251515,45.79,77044.89,0.0,0.0,0.0,0.0]
[1779677256548,45.79,77061.11,0.0,0.0,0.0,0.0]
[1779677261587,45.79,77062.81,0.0,0.0,0.0,0.0]
[1779677266624,45.79,77069.63,0.0,0.0,0.0,0.0]
[1779677271657,45.79,77065.62,0.0,0.0,0.0,0.0]
[1779677276695,45.79,77064.54,0.0,0.0,0.0,0.0]
[1779677281731,45.79,77072.36,0.0,0.0,0.0,0.0]
[1779677286766,45.79,77076.51,0.0,0.0,0.0,0.0]
[1779677291802,45.79,77066.85,0.0,0.0,0.0,0.0]
[1779677296835,45.79,77065.32,0.0,0.0,0.0,0.0]
[1779677301871,45.79,77074.12,0.0,0.0,0.0,0.0]
[1779677308266,45.79,77078.44,0.0,0.0,0.0,0.0]
[1779677313955,45.79,77079.38,0.0,0.0,0.0,0.0]
[1779677318992,45.79,77079.21,0.0,0.0,0.0,0.0]
[1779677324025,45.79,77082.54,0.0,0.0,0.0,0.0]
[1779677329061,45.79,77082.69,0.0,0.0,0.0,0.0]
[1779677334097,45.79,77083.04,0.0,0.0,0.0,0.0]
[1779677339136,45.79,77081.01,0.0,0.0,0.0,0.0]
[1779677344168,45.79,77067.8,0.0,0.0,0.0,0.0]
[1779677349203,45.79,77065.26,0.0,0.0,0.0,0.0]
[1779677354242,45.79,77065.72,0.0,0.0,0.0,0.0]
[1779677359276,45.79,77066.03,0.0,0.0,0.0,0.0]
[1779677364309,45.79,77064.49,0.0,0.0,0.0,0.0]
[1779677369343,45.79,77072.83,0.0,0.0,0.0,0.0]
[1779677374378,45.79,77087.39,0.0,0.0,0.0,0.0]
[1779677379414,45.79,77088.8,0.0,0.0,0.0,0.0]
[1779677385457,45.79,77094.16,0.0,0.0,0.0,0.0]
[1779677390490,45.79,77074.12,0.0,0.0,0.0,0.0]
[1779677395526,45.79,77073.01,0.0,0.0,0.0,0.0]
[1779677400561,45.79,77072.6,0.0,0.0,0.0,0.0]
[1779677408969,45.79,77074.22,0.0,0.0,0.0,0.0]
[1779677414662,45.79,77079.85,0.0,0.0,0.0,0.0]
[1779677419695,45.79,77085.7,0.0,0.0,0.0,0.0]
[1779677424734,45.79,77087.08,0.0,0.0,0.0,0.0]
[1779677429775,45.79,77069.64,0.0,0.0,0.0,0.0]
[1779677434810,45.79,77068.76,0.0,0.0,0.0,0.0]
[1779677440853,45.79,77069.59,0.0,0.0,0.0,0.0]
[1779677449281,45.79,77076.07,0.0,0.0,0.0,0.0]
[1779677454952,45.79,77081.45,0.0,0.0,0.0,0.0]
[1779677459985,45.79,77080.71,0.0,0.0,0.0,0.0]
[1779677465025,45.79,77091.44,0.0,0.0,0.0,0.0]
[1779677470061,45.79,77095.43,0.0,0.0,0.0,0.0]
[1779677475094,45.79,77082.66,0.0,0.0,0.0,0.0]
[1779677480133,45.79,77073.6,0.0,0.0,0.0,0.0]
[1779677485168,45.79,77067.33,0.0,0.0,0.0,0.0]
[1779677490203,45.79,77071.58,0.0,0.0,0.0,0.0]
[1779677495237,45.79,77071.82,0.0,0.0,0.0,0.0]
[1779677500273,45.79,77071.42,0.0,0.0,0.0,0.0]
[1779677505307,45.79,77074.87,0.0,0.0,0.0,0.0]
[1779677510342,45.79,77073.8,0.0,0.0,0.0,0.0]
[1779677515377,45.79,77073.27,0.0,0.0,0.0,0.0]
[1779677520413,45.79,77065.9,0.0,0.0,0.0,0.0]
[1779677525448,45.79,77068.92,0.0,0.0,0.0,0.0]
[1779677530483,45.79,77080.45,0.0,0.0,0.0,0.0]
[1779677535519,45.79,77080.64,0.0,0.0,0.0,0.0]
[1779677540553,45.79,77081.25,0.0,0.0,0.0,0.0]
[1779677545593,45.79,77080.52,0.0,0.0,0.0,0.0]
[1779677550627,45.79,77078.81,0.0,0.0,0.0,0.0]
[1779677555663,45.79,77078.57,0.0,0.0,0.0,0.0]
[1779677560698,45.79,77078.33,0.0,0.0,0.0,0.0]
[1779677565736,45.79,77078.78,0.0,0.0,0.0,0.0]
[1779677570768,45.79,77074.99,0.0,0.0,0.0,0.0]
[1779677576809,45.79,77065.32,0.0,0.0,0.0,0.0]
[1779677581845,45.79,77064.27,0.0,0.0,0.0,0.0]
[1779677586880,45.79,77065.61,0.0,0.0,0.0,0.0]
[1779677591923,45.79,77067.47,0.0,0.0,0.0,0.0]
[1779677596951,45.79,77070.84,0.0,0.0,0.0,0.0]
[1779677601986,45.79,77071.24,0.0,0.0,0.0,0.0]
[1779677607020,45.79,77071.06,0.0,0.0,0.0,0.0]
[1779677612055,45.79,77070.73,0.0,0.0,0.0,0.0]
[1779677617090,45.79,77070.33,0.0,0.0,0.0,0.0]
[1779677622125,45.79,77076.77,0.0,0.0,0.0,0.0]
[1779677627159,45.79,77077.82,0.0,0.0,0.0,0.0]
[1779677632195,45.79,77077.55,0.0,0.0,0.0,0.0]
[1779677637231,45.79,77075.21,0.0,0.0,0.0,0.0]
[1779677642264,45.79,77074.94,0.0,0.0,0.0,0.0]
[1779677647300,45.79,77075.56,0.0,0.0,0.0,0.0]
[1779677653343,45.79,77074.88,0.0,0.0,0.0,0.0]
[1779677658378,45.79,77074.35,0.0,0.0,0.0,0.0]
[1779677663412,45.79,77074.34,0.0,0.0,0.0,0.0]
[1779677668449,45.79,77074.98,0.0,0.0,0.0,0.0]
[1779677673483,45.79,77072.86,0.0,0.0,0.0,0.0]
[1779677678518,45.79,77066.2,0.0,0.0,0.0,0.0]
[1779677684560,45.79,77064.03,0.0,0.0,0.0,0.0]
[1779677689594,45.79,77071.2,0.0,0.0,0.0,0.0]
[1779677694630,45.79,77079.92,0.0,0.0,0.0,0.0]
[1779677697652,45.79,77047.3,0.0,0.0,0.0,0.0]
[1779677702688,45.79,77048.86,0.0,0.0,0.0,0.0]
[1779677707720,45.79,77050.46,0.0,0.0,0.0,0.0]
[1779677713763,45.79,77050.56,0.0,0.0,0.0,0.0]
[1779677718800,45.79,77062.04,0.0,0.0,0.0,0.0]
[1779677723833,45.79,77068.8,0.0,0.0,0.0,0.0]
[1779677728867,45.79,77069.46,0.0,0.0,0.0,0.0]
[1779677733903,45.79,77057.52,0.0,0.0,0.0,0.0]
[1779677738939,45.79,77058.39,0.0,0.0,0.0,0.0]
[1779677743973,45.79,77058.34,0.0,0.0,0.0,0.0]
[1779677749007,45.79,77058.84,0.0,0.0,0.0,0.0]
[1779677754043,45.79,77065.13,0.0,0.0,0.0,0.0]
[1779677759078,45.79,77064.97,0.0,0.0,0.0,0.0]
[1779677765121,45.79,77061.39,0.0,0.0,0.0,0.0]
[1779677770157,45.79,77061.62,0.0,0.0,0.0,0.0]
[1779677775192,45.79,77061.76,0.0,0.0,0.0,0.0]
[1779677780227,45.79,77047.36,0.0,0.0,0.0,0.0]
[1779677785264,45.79,77046.22,0.0,0.0,0.0,0.0]
[1779677790300,45.79,77043.02,0.0,0.0,0.0,0.0]
[1779677795335,45.79,77043.14,0.0,0.0,0.0,0.0]
[1779677800371,45.79,77042.6,0.0,0.0,0.0,0.0]
[1779677804398,45.79,77006.23,0.0,0.0,0.0,0.0]
[1779677809433,45.79,77004.28,0.0,0.0,0.0,0.0]
[1779677814468,45.79,77012.66,0.0,0.0,0.0,0.0]
[1779677819503,45.79,77012.42,0.0,0.0,0.0,0.0]
[1779677824537,45.79,77017.34,0.0,0.0,0.0,0.0]
[1779677831972,45.79,77018.59,0.0,0.0,0.0,0.0]
[1779677837629,45.79,77023.5,0.0,0.0,0.0,0.0]
[1779677843673,45.79,77029.01,0.0,0.0,0.0,0.0]
[1779677848708,45.79,77028.26,0.0,0.0,0.0,0.0]
[1779677853743,45.79,77028.1,0.0,0.0,0.0,0.0]
[1779677859785,45.79,77028.0,0.0,0.0,0.0,0.0]
[1779677864821,45.79,77023.27,0.0,0.0,0.0,0.0]
[1779677869856,45.79,77022.22,0.0,0.0,0.0,0.0]
[1779677874891,45.79,77019.46,0.0,0.0,0.0,0.0]
[1779677880933,45.79,77020.23,0.0,0.0,0.0,0.0]
[1779677885969,45.79,77010.17,0.0,0.0,0.0,0.0]
[1779677891006,45.79,77005.64,0.0,0.0,0.0,0.0]
[1779677900069,45.79,77014.39,0.0,0.0,0.0,0.0]
[1779677907124,45.79,77013.26,0.0,0.0,0.0,0.0]
[1779677912536,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779677918200,45.79,77011.21,0.0,0.0,0.0,0.0]
[1779677923235,45.79,77010.19,0.0,0.0,0.0,0.0]
[1779677928269,45.79,77008.99,0.0,0.0,0.0,0.0]
[1779677933305,45.79,77011.76,0.0,0.0,0.0,0.0]
[1779677939346,45.79,77013.92,0.0,0.0,0.0,0.0]
[1779677944382,45.79,77013.85,0.0,0.0,0.0,0.0]
[1779677949416,45.79,77023.1,0.0,0.0,0.0,0.0]
[1779677954452,45.79,77021.57,0.0,0.0,0.0,0.0]
[1779677959489,45.79,77021.72,0.0,0.0,0.0,0.0]
[1779677964522,45.79,77021.77,0.0,0.0,0.0,0.0]
[1779677969557,45.79,77020.14,0.0,0.0,0.0,0.0]
[1779677974625,45.79,77011.41,0.0,0.0,0.0,0.0]
[1779677979659,45.79,77019.94,0.0,0.0,0.0,0.0]
[1779677984696,45.79,77025.91,0.0,0.0,0.0,0.0]
[1779677989729,45.79,77027.05,0.0,0.0,0.0,0.0]
[1779677994764,45.79,77018.05,0.0,0.0,0.0,0.0]
[1779678000187,45.79,77018.75,0.0,0.0,0.0,0.0]
[1779678005206,45.79,77018.23,0.0,0.0,0.0,0.0]
[1779678010881,45.79,77044.38,0.0,0.0,0.0,0.0]
[1779678014908,45.79,77078.7,0.0,0.0,0.0,0.0]
[1779678019946,45.79,77080.2,0.0,0.0,0.0,0.0]
[1779678024982,45.79,77076.57,0.0,0.0,0.0,0.0]
[1779678030021,45.79,77070.39,0.0,0.0,0.0,0.0]
[1779678035058,45.79,77078.05,0.0,0.0,0.0,0.0]
[1779678040093,45.79,77069.66,0.0,0.0,0.0,0.0]
[1779678045129,45.79,77072.15,0.0,0.0,0.0,0.0]
[1779678050163,45.79,77070.2,0.0,0.0,0.0,0.0]
[1779678055199,45.79,77070.45,0.0,0.0,0.0,0.0]
[1779678060234,45.79,77070.72,0.0,0.0,0.0,0.0]
[1779678065269,45.79,77057.87,0.0,0.0,0.0,0.0]
[1779678070304,45.79,77038.84,0.0,0.0,0.0,0.0]
[1779678075712,45.79,77036.28,0.0,0.0,0.0,0.0]
[1779678081381,45.79,77037.71,0.0,0.0,0.0,0.0]
[1779678086415,45.79,77036.2,0.0,0.0,0.0,0.0]
[1779678091453,45.79,77038.07,0.0,0.0,0.0,0.0]
[1779678096487,45.79,77039.75,0.0,0.0,0.0,0.0]
[1779678101524,45.79,77036.97,0.0,0.0,0.0,0.0]
[1779678106559,45.79,77035.44,0.0,0.0,0.0,0.0]
[1779678111593,45.79,77038.67,0.0,0.0,0.0,0.0]
[1779678116628,45.79,77048.3,0.0,0.0,0.0,0.0]
[1779678121666,45.79,77049.7,0.0,0.0,0.0,0.0]
[1779678126704,45.79,77048.84,0.0,0.0,0.0,0.0]
[1779678131737,45.79,77047.58,0.0,0.0,0.0,0.0]
[1779678136769,45.79,77048.46,0.0,0.0,0.0,0.0]
[1779678141804,45.79,77056.51,0.0,0.0,0.0,0.0]
[1779678146838,45.79,77051.75,0.0,0.0,0.0,0.0]
[1779678151874,45.79,77051.24,0.0,0.0,0.0,0.0]
[1779678156911,45.79,77031.98,0.0,0.0,0.0,0.0]
[1779678161960,45.79,77031.92,0.0,0.0,0.0,0.0]
[1779678166995,45.79,77025.36,0.0,0.0,0.0,0.0]
[1779678172030,45.79,77023.1,0.0,0.0,0.0,0.0]
[1779678177064,45.79,77002.08,0.0,0.0,0.0,0.0]
[1779678182099,45.79,76997.87,0.0,0.0,0.0,0.0]
[1779678187134,45.79,77007.37,0.0,0.0,0.0,0.0]
[1779678192169,45.79,77025.46,0.0,0.0,0.0,0.0]
[1779678197204,45.79,77027.29,0.0,0.0,0.0,0.0]
[1779678202240,45.79,77029.14,0.0,0.0,0.0,0.0]
[1779678207275,45.79,77029.78,0.0,0.0,0.0,0.0]
[1779678212310,45.79,77031.08,0.0,0.0,0.0,0.0]
[1779678217345,45.79,77029.11,0.0,0.0,0.0,0.0]
[1779678223386,45.79,77028.06,0.0,0.0,0.0,0.0]
[1779678228422,45.79,77020.12,0.0,0.0,0.0,0.0]
[1779678233457,45.79,77020.32,0.0,0.0,0.0,0.0]
[1779678238494,45.79,77018.31,0.0,0.0,0.0,0.0]
[1779678243528,45.79,77017.16,0.0,0.0,0.0,0.0]
[1779678248561,45.79,77003.74,0.0,0.0,0.0,0.0]
[1779678253597,45.79,76994.01,0.0,0.0,0.0,0.0]
[1779678258632,45.79,76999.17,0.0,0.0,0.0,0.0]
[1779678263668,45.79,77017.67,0.0,0.0,0.0,0.0]
[1779678268702,45.79,77017.03,0.0,0.0,0.0,0.0]
[1779678273738,45.79,77019.74,0.0,0.0,0.0,0.0]
[1779678278773,45.79,77031.32,0.0,0.0,0.0,0.0]
[1779678283808,45.79,77031.26,0.0,0.0,0.0,0.0]
[1779678288842,45.79,77031.41,0.0,0.0,0.0,0.0]
[1779678293884,45.79,77020.63,0.0,0.0,0.0,0.0]
[1779678298926,45.79,77018.76,0.0,0.0,0.0,0.0]
[1779678303961,45.79,76994.12,0.0,0.0,0.0,0.0]
[1779678308996,45.79,77002.77,0.0,0.0,0.0,0.0]
[1779678314031,45.79,77001.33,0.0,0.0,0.0,0.0]
[1779678319066,45.79,76996.63,0.0,0.0,0.0,0.0]
[1779678324101,45.79,76997.64,0.0,0.0,0.0,0.0]
[1779678329136,45.79,76995.59,0.0,0.0,0.0,0.0]
[1779678331151,45.79,76981.18,0.0,0.0,0.0,0.0]
[1779678336186,45.79,76981.54,0.0,0.0,0.0,0.0]
[1779678341224,45.79,76991.18,0.0,0.0,0.0,0.0]
[1779678346257,45.79,76991.15,0.0,0.0,0.0,0.0]
[1779678351312,45.79,76992.18,0.0,0.0,0.0,0.0]
[1779678356337,45.79,77001.27,0.0,0.0,0.0,0.0]
[1779678361375,45.79,77000.23,0.0,0.0,0.0,0.0]
[1779678366408,45.79,76992.19,0.0,0.0,0.0,0.0]
[1779678371442,45.79,76991.73,0.0,0.0,0.0,0.0]
[1779678376477,45.79,76993.27,0.0,0.0,0.0,0.0]
[1779678381513,45.79,76980.03,0.0,0.0,0.0,0.0]
[1779678386548,45.79,76990.58,0.0,0.0,0.0,0.0]
[1779678391582,45.79,76988.87,0.0,0.0,0.0,0.0]
[1779678396618,45.79,76983.46,0.0,0.0,0.0,0.0]
[1779678401653,45.79,76982.6,0.0,0.0,0.0,0.0]
[1779678406688,45.79,77000.33,0.0,0.0,0.0,0.0]
[1779678411725,45.79,77003.93,0.0,0.0,0.0,0.0]
[1779678416760,45.79,77002.79,0.0,0.0,0.0,0.0]
[1779678421796,45.79,77004.46,0.0,0.0,0.0,0.0]
[1779678426832,45.79,77007.1,0.0,0.0,0.0,0.0]
[1779678431868,45.79,77022.77,0.0,0.0,0.0,0.0]
[1779678436901,45.79,77022.8,0.0,0.0,0.0,0.0]
[1779678441937,45.79,77023.03,0.0,0.0,0.0,0.0]
[1779678446972,45.79,77022.73,0.0,0.0,0.0,0.0]
[1779678452010,45.79,77018.93,0.0,0.0,0.0,0.0]
[1779678457042,45.79,77032.42,0.0,0.0,0.0,0.0]
[1779678462076,45.79,77036.1,0.0,0.0,0.0,0.0]
[1779678467112,45.79,77036.58,0.0,0.0,0.0,0.0]
[1779678472147,45.79,77035.79,0.0,0.0,0.0,0.0]
[1779678478561,45.79,77048.52,0.0,0.0,0.0,0.0]
[1779678484237,45.79,77043.99,0.0,0.0,0.0,0.0]
[1779678489279,45.79,77036.9,0.0,0.0,0.0,0.0]
[1779678494314,45.79,77035.47,0.0,0.0,0.0,0.0]
[1779678499348,45.79,77035.08,0.0,0.0,0.0,0.0]
[1779678504386,45.79,77030.97,0.0,0.0,0.0,0.0]
[1779678509422,45.79,77011.06,0.0,0.0,0.0,0.0]
[1779678514457,45.79,77009.98,0.0,0.0,0.0,0.0]
[1779678520499,45.79,77009.71,0.0,0.0,0.0,0.0]
[1779678525532,45.79,77009.39,0.0,0.0,0.0,0.0]
[1779678530568,45.79,77014.58,0.0,0.0,0.0,0.0]
[1779678535602,45.79,77020.67,0.0,0.0,0.0,0.0]
[1779678540640,45.79,77015.84,0.0,0.0,0.0,0.0]
[1779678545675,45.79,77016.67,0.0,0.0,0.0,0.0]
[1779678550711,45.79,77025.61,0.0,0.0,0.0,0.0]
[1779678555745,45.79,77026.06,0.0,0.0,0.0,0.0]
[1779678560783,45.79,77027.81,0.0,0.0,0.0,0.0]
[1779678566823,45.79,77028.49,0.0,0.0,0.0,0.0]
[1779678571859,45.79,77030.69,0.0,0.0,0.0,0.0]
[1779678576894,45.79,77006.65,0.0,0.0,0.0,0.0]
[1779678581928,45.79,77002.61,0.0,0.0,0.0,0.0]
[1779678586963,45.79,77003.24,0.0,0.0,0.0,0.0]
[1779678591999,45.79,77004.47,0.0,0.0,0.0,0.0]
[1779678597034,45.79,77004.22,0.0,0.0,0.0,0.0]
[1779678602073,45.79,77004.84,0.0,0.0,0.0,0.0]
[1779678607109,45.79,77005.2,0.0,0.0,0.0,0.0]
[1779678612143,45.79,77009.14,0.0,0.0,0.0,0.0]
[1779678617178,45.79,77013.29,0.0,0.0,0.0,0.0]
[1779678622213,45.79,77012.9,0.0,0.0,0.0,0.0]
[1779678627247,45.79,77014.17,0.0,0.0,0.0,0.0]
[1779678632282,45.79,77010.18,0.0,0.0,0.0,0.0]
[1779678639332,45.79,77010.77,0.0,0.0,0.0,0.0]
[1779678644735,45.79,77010.8,0.0,0.0,0.0,0.0]
[1779678650409,45.79,77024.68,0.0,0.0,0.0,0.0]
[1779678656451,45.79,77028.26,0.0,0.0,0.0,0.0]
[1779678661502,45.79,77038.25,0.0,0.0,0.0,0.0]
[1779678666539,45.79,77041.58,0.0,0.0,0.0,0.0]
[1779678671572,45.79,77035.45,0.0,0.0,0.0,0.0]
[1779678676607,45.79,77023.4,0.0,0.0,0.0,0.0]
[1779678681641,45.79,77023.9,0.0,0.0,0.0,0.0]
[1779678686678,45.79,77021.19,0.0,0.0,0.0,0.0]
[1779678691711,45.79,77021.71,0.0,0.0,0.0,0.0]
[1779678696748,45.79,77028.42,0.0,0.0,0.0,0.0]
[1779678701782,45.79,77021.51,0.0,0.0,0.0,0.0]
[1779678706816,45.79,77024.47,0.0,0.0,0.0,0.0]
[1779678712859,45.79,77024.46,0.0,0.0,0.0,0.0]
[1779678717893,45.79,77030.46,0.0,0.0,0.0,0.0]
[1779678722933,45.79,77034.52,0.0,0.0,0.0,0.0]
[1779678727973,45.79,77038.14,0.0,0.0,0.0,0.0]
[1779678730987,45.79,77005.86,0.0,0.0,0.0,0.0]
[1779678736022,45.79,77003.31,0.0,0.0,0.0,0.0]
[1779678741058,45.79,77001.98,0.0,0.0,0.0,0.0]
[1779678746092,45.79,77004.45,0.0,0.0,0.0,0.0]
[1779678751126,45.79,77007.32,0.0,0.0,0.0,0.0]
[1779678757526,45.79,77010.19,0.0,0.0,0.0,0.0]
[1779678763211,45.79,77008.14,0.0,0.0,0.0,0.0]
[1779678768245,45.79,76994.8,0.0,0.0,0.0,0.0]
[1779678773281,45.79,76994.98,0.0,0.0,0.0,0.0]
[1779678778318,45.79,76993.97,0.0,0.0,0.0,0.0]
[1779678783360,45.79,76990.75,0.0,0.0,0.0,0.0]
[1779678790409,45.79,76990.53,0.0,0.0,0.0,0.0]
[1779678795444,45.79,76990.55,0.0,0.0,0.0,0.0]
[1779678800478,45.79,76991.07,0.0,0.0,0.0,0.0]
[1779678805514,45.79,76997.75,0.0,0.0,0.0,0.0]
[1779678810549,45.79,77003.32,0.0,0.0,0.0,0.0]
[1779678815584,45.79,77003.11,0.0,0.0,0.0,0.0]
[1779678820627,45.79,77001.87,0.0,0.0,0.0,0.0]
[1779678826671,45.79,76992.68,0.0,0.0,0.0,0.0]
[1779678831706,45.79,76990.81,0.0,0.0,0.0,0.0]
[1779678838092,45.79,76986.65,0.0,0.0,0.0,0.0]
[1779678843790,45.79,76988.54,0.0,0.0,0.0,0.0]
[1779678848831,45.79,76998.25,0.0,0.0,0.0,0.0]
[1779678853863,45.79,77001.5,0.0,0.0,0.0,0.0]
[1779678858897,45.79,76999.03,0.0,0.0,0.0,0.0]
[1779678863932,45.79,76996.17,0.0,0.0,0.0,0.0]
[1779678868966,45.79,77001.01,0.0,0.0,0.0,0.0]
[1779678874002,45.79,77001.27,0.0,0.0,0.0,0.0]
[1779678879038,45.79,77002.2,0.0,0.0,0.0,0.0]
[1779678884072,45.79,77002.77,0.0,0.0,0.0,0.0]
[1779678889107,45.79,77003.45,0.0,0.0,0.0,0.0]
[1779678894142,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779678900191,45.79,77012.52,0.0,0.0,0.0,0.0]
[1779678905222,45.79,77005.38,0.0,0.0,0.0,0.0]
[1779678910255,45.79,76997.77,0.0,0.0,0.0,0.0]
[1779678915290,45.79,76996.77,0.0,0.0,0.0,0.0]
[1779678920324,45.79,76997.48,0.0,0.0,0.0,0.0]
[1779678925365,45.79,77002.22,0.0,0.0,0.0,0.0]
[1779678930396,45.79,77002.68,0.0,0.0,0.0,0.0]
[1779678936440,45.79,77004.12,0.0,0.0,0.0,0.0]
[1779678941474,45.79,77004.01,0.0,0.0,0.0,0.0]
[1779678948881,45.79,77003.35,0.0,0.0,0.0,0.0]
[1779678954566,45.79,77003.73,0.0,0.0,0.0,0.0]
[1779678959600,45.79,77003.58,0.0,0.0,0.0,0.0]
[1779678964636,45.79,77009.7,0.0,0.0,0.0,0.0]
[1779678969670,45.79,77008.88,0.0,0.0,0.0,0.0]
[1779678974706,45.79,77009.49,0.0,0.0,0.0,0.0]
[1779678980747,45.79,77012.6,0.0,0.0,0.0,0.0]
[1779678985783,45.79,77013.67,0.0,0.0,0.0,0.0]
[1779678991825,45.79,77017.14,0.0,0.0,0.0,0.0]
[1779678996859,45.79,77018.05,0.0,0.0,0.0,0.0]
[1779679001895,45.79,77016.83,0.0,0.0,0.0,0.0]
[1779679006930,45.79,77016.92,0.0,0.0,0.0,0.0]
[1779679011965,45.79,77010.85,0.0,0.0,0.0,0.0]
[1779679018014,45.79,77011.17,0.0,0.0,0.0,0.0]
[1779679023058,45.79,77015.5,0.0,0.0,0.0,0.0]
[1779679028093,45.79,77004.46,0.0,0.0,0.0,0.0]
[1779679033132,45.79,77010.24,0.0,0.0,0.0,0.0]
[1779679038164,45.79,77011.67,0.0,0.0,0.0,0.0]
[1779679043198,45.79,77012.12,0.0,0.0,0.0,0.0]
[1779679048233,45.79,77015.38,0.0,0.0,0.0,0.0]
[1779679053267,45.79,77015.8,0.0,0.0,0.0,0.0]
[1779679058304,45.79,77015.08,0.0,0.0,0.0,0.0]
[1779679063339,45.79,77020.45,0.0,0.0,0.0,0.0]
[1779679068373,45.79,77038.15,0.0,0.0,0.0,0.0]
[1779679073409,45.79,77042.55,0.0,0.0,0.0,0.0]
[1779679078445,45.79,77044.42,0.0,0.0,0.0,0.0]
[1779679083489,45.79,77045.5,0.0,0.0,0.0,0.0]
[1779679089871,45.79,77045.74,0.0,0.0,0.0,0.0]
[1779679095576,45.79,77046.58,0.0,0.0,0.0,0.0]
[1779679100612,45.79,77045.38,0.0,0.0,0.0,0.0]
[1779679105649,45.79,77046.92,0.0,0.0,0.0,0.0]
[1779679110683,45.79,77047.1,0.0,0.0,0.0,0.0]
[1779679115726,45.79,77046.43,0.0,0.0,0.0,0.0]
[1779679120755,45.79,77035.04,0.0,0.0,0.0,0.0]
[1779679125789,45.79,77032.9,0.0,0.0,0.0,0.0]
[1779679130826,45.79,77022.3,0.0,0.0,0.0,0.0]
[1779679135860,45.79,77024.4,0.0,0.0,0.0,0.0]
[1779679140895,45.79,77024.04,0.0,0.0,0.0,0.0]
[1779679145931,45.79,77024.18,0.0,0.0,0.0,0.0]
[1779679150966,45.79,77027.23,0.0,0.0,0.0,0.0]
[1779679156011,45.79,77029.85,0.0,0.0,0.0,0.0]
[1779679161038,45.79,77031.76,0.0,0.0,0.0,0.0]
[1779679170442,45.79,77033.23,0.0,0.0,0.0,0.0]
[1779679176143,45.79,77018.35,0.0,0.0,0.0,0.0]
[1779679181181,45.79,77018.07,0.0,0.0,0.0,0.0]
[1779679186214,45.79,77021.09,0.0,0.0,0.0,0.0]
[1779679191249,45.79,77021.22,0.0,0.0,0.0,0.0]
[1779679196283,45.79,77018.21,0.0,0.0,0.0,0.0]
[1779679201319,45.79,77018.83,0.0,0.0,0.0,0.0]
[1779679206354,45.79,77035.17,0.0,0.0,0.0,0.0]
[1779679212395,45.79,77038.27,0.0,0.0,0.0,0.0]
[1779679217453,45.79,77042.88,0.0,0.0,0.0,0.0]
[1779679223473,45.79,77044.77,0.0,0.0,0.0,0.0]
[1779679228510,45.79,77047.15,0.0,0.0,0.0,0.0]
[1779679233545,45.79,77047.65,0.0,0.0,0.0,0.0]
[1779679238581,45.79,77042.58,0.0,0.0,0.0,0.0]
[1779679243615,45.79,77037.41,0.0,0.0,0.0,0.0]
[1779679248649,45.79,77037.64,0.0,0.0,0.0,0.0]
[1779679253684,45.79,77037.78,0.0,0.0,0.0,0.0]
[1779679258722,45.79,77046.35,0.0,0.0,0.0,0.0]
[1779679263762,45.79,77050.36,0.0,0.0,0.0,0.0]
[1779679268808,45.79,77049.58,0.0,0.0,0.0,0.0]
[1779679273839,45.79,77063.81,0.0,0.0,0.0,0.0]
[1779679278873,45.79,77065.74,0.0,0.0,0.0,0.0]
[1779679283907,45.79,77065.31,0.0,0.0,0.0,0.0]
[1779679288949,45.79,77065.2,0.0,0.0,0.0,0.0]
[1779679293978,45.79,77065.1,0.0,0.0,0.0,0.0]
[1779679299013,45.79,77063.51,0.0,0.0,0.0,0.0]
[1779679304049,45.79,77064.62,0.0,0.0,0.0,0.0]
[1779679309083,45.79,77065.29,0.0,0.0,0.0,0.0]
[1779679314118,45.79,77064.83,0.0,0.0,0.0,0.0]
[1779679319159,45.79,77064.03,0.0,0.0,0.0,0.0]
[1779679324193,45.79,77063.05,0.0,0.0,0.0,0.0]
[1779679329231,45.79,77059.18,0.0,0.0,0.0,0.0]
[1779679334266,45.79,77052.46,0.0,0.0,0.0,0.0]
[1779679339314,45.79,77050.91,0.0,0.0,0.0,0.0]
[1779679344337,45.79,77035.9,0.0,0.0,0.0,0.0]
[1779679349371,45.79,77024.41,0.0,0.0,0.0,0.0]
[1779679354406,45.79,77018.95,0.0,0.0,0.0,0.0]
[1779679359441,45.79,77016.81,0.0,0.0,0.0,0.0]
[1779679364477,45.79,77019.22,0.0,0.0,0.0,0.0]
[1779679369514,45.79,77019.41,0.0,0.0,0.0,0.0]
[1779679376560,45.79,77018.97,0.0,0.0,0.0,0.0]
[1779679381595,45.79,77020.01,0.0,0.0,0.0,0.0]
[1779679388645,45.79,77024.76,0.0,0.0,0.0,0.0]
[1779679393682,45.79,77026.26,0.0,0.0,0.0,0.0]
[1779679398717,45.79,77031.65,0.0,0.0,0.0,0.0]
[1779679403752,45.79,77035.21,0.0,0.0,0.0,0.0]
[1779679408787,45.79,77035.33,0.0,0.0,0.0,0.0]
[1779679413822,45.79,77023.64,0.0,0.0,0.0,0.0]
[1779679418858,45.79,77017.85,0.0,0.0,0.0,0.0]
[1779679425908,45.79,77018.36,0.0,0.0,0.0,0.0]
[1779679430942,45.79,77024.8,0.0,0.0,0.0,0.0]
[1779679435978,45.79,77024.78,0.0,0.0,0.0,0.0]
[1779679441012,45.79,77024.23,0.0,0.0,0.0,0.0]
[1779679446048,45.79,77024.19,0.0,0.0,0.0,0.0]
[1779679451085,45.79,77021.55,0.0,0.0,0.0,0.0]
[1779679456118,45.79,77021.61,0.0,0.0,0.0,0.0]
[1779679462491,45.79,77021.75,0.0,0.0,0.0,0.0]
[1779679468202,45.79,77020.57,0.0,0.0,0.0,0.0]
[1779679473241,45.79,77018.3,0.0,0.0,0.0,0.0]
[1779679480295,45.79,77017.34,0.0,0.0,0.0,0.0]
[1779679485321,45.79,77017.45,0.0,0.0,0.0,0.0]
[1779679490356,45.79,77008.68,0.0,0.0,0.0,0.0]
[1779679495392,45.79,77010.41,0.0,0.0,0.0,0.0]
[1779679500427,45.79,77010.28,0.0,0.0,0.0,0.0]
[1779679506469,45.79,77010.52,0.0,0.0,0.0,0.0]
[1779679511506,45.79,77009.51,0.0,0.0,0.0,0.0]
[1779679517547,45.79,77008.89,0.0,0.0,0.0,0.0]
[1779679523590,45.79,77014.53,0.0,0.0,0.0,0.0]
[1779679528625,45.79,77015.48,0.0,0.0,0.0,0.0]
[1779679533660,45.79,77020.09,0.0,0.0,0.0,0.0]
[1779679538695,45.79,77026.67,0.0,0.0,0.0,0.0]
[1779679543731,45.79,77027.84,0.0,0.0,0.0,0.0]
[1779679548765,45.79,77030.99,0.0,0.0,0.0,0.0]
[1779679553800,45.79,77034.89,0.0,0.0,0.0,0.0]
[1779679558835,45.79,77034.37,0.0,0.0,0.0,0.0]
[1779679563870,45.79,77037.77,0.0,0.0,0.0,0.0]
[1779679568906,45.79,77037.92,0.0,0.0,0.0,0.0]
[1779679573941,45.79,77036.14,0.0,0.0,0.0,0.0]
[1779679578977,45.79,77028.54,0.0,0.0,0.0,0.0]
[1779679584013,45.79,77024.62,0.0,0.0,0.0,0.0]
[1779679589049,45.79,77015.41,0.0,0.0,0.0,0.0]
[1779679595093,45.79,77009.24,0.0,0.0,0.0,0.0]
[1779679600127,45.79,77008.79,0.0,0.0,0.0,0.0]
[1779679606169,45.79,76993.41,0.0,0.0,0.0,0.0]
[1779679611204,45.79,77001.79,0.0,0.0,0.0,0.0]
[1779679616242,45.79,77001.56,0.0,0.0,0.0,0.0]
[1779679621274,45.79,77000.02,0.0,0.0,0.0,0.0]
[1779679626309,45.79,77000.71,0.0,0.0,0.0,0.0]
[1779679631343,45.79,77000.02,0.0,0.0,0.0,0.0]
[1779679636380,45.79,76997.54,0.0,0.0,0.0,0.0]
[1779679641413,45.79,76995.03,0.0,0.0,0.0,0.0]
[1779679646449,45.79,76986.12,0.0,0.0,0.0,0.0]
[1779679651484,45.79,76996.12,0.0,0.0,0.0,0.0]
[1779679657525,45.79,76994.99,0.0,0.0,0.0,0.0]
[1779679662561,45.79,76995.45,0.0,0.0,0.0,0.0]
[1779679667611,45.79,76994.54,0.0,0.0,0.0,0.0]
[1779679672646,45.79,77006.51,0.0,0.0,0.0,0.0]
[1779679677682,45.79,77008.32,0.0,0.0,0.0,0.0]
[1779679682716,45.79,77013.84,0.0,0.0,0.0,0.0]
[1779679687750,45.79,77021.4,0.0,0.0,0.0,0.0]
[1779679692788,45.79,77018.07,0.0,0.0,0.0,0.0]
[1779679697823,45.79,77007.04,0.0,0.0,0.0,0.0]
[1779679702858,45.79,77006.1,0.0,0.0,0.0,0.0]
[1779679707893,45.79,77002.93,0.0,0.0,0.0,0.0]
[1779679712929,45.79,77003.47,0.0,0.0,0.0,0.0]
[1779679717982,45.79,77006.98,0.0,0.0,0.0,0.0]
[1779679725030,45.79,77005.33,0.0,0.0,0.0,0.0]
[1779679730067,45.79,77004.3,0.0,0.0,0.0,0.0]
[1779679735101,45.79,77004.55,0.0,0.0,0.0,0.0]
[1779679741141,45.79,77006.54,0.0,0.0,0.0,0.0]
[1779679746176,45.79,77007.11,0.0,0.0,0.0,0.0]
[1779679751212,45.79,76982.29,0.0,0.0,0.0,0.0]
[1779679756250,45.79,76992.2,0.0,0.0,0.0,0.0]
[1779679761285,45.79,76993.63,0.0,0.0,0.0,0.0]
[1779679767326,45.79,76994.09,0.0,0.0,0.0,0.0]
[1779679772362,45.79,76993.04,0.0,0.0,0.0,0.0]
[1779679777397,45.79,76992.87,0.0,0.0,0.0,0.0]
[1779679782431,45.79,76995.27,0.0,0.0,0.0,0.0]
[1779679787467,45.79,76994.85,0.0,0.0,0.0,0.0]
[1779679792502,45.79,76998.1,0.0,0.0,0.0,0.0]
[1779679798543,45.79,76998.03,0.0,0.0,0.0,0.0]
[1779679804900,45.79,77002.8,0.0,0.0,0.0,0.0]
[1779679810635,45.79,77016.38,0.0,0.0,0.0,0.0]
[1779679815671,45.79,77018.79,0.0,0.0,0.0,0.0]
[1779679820705,45.79,77028.85,0.0,0.0,0.0,0.0]
[1779679825741,45.79,77027.76,0.0,0.0,0.0,0.0]
[1779679832788,45.79,77011.03,0.0,0.0,0.0,0.0]
[1779679837822,45.79,77010.63,0.0,0.0,0.0,0.0]
[1779679842858,45.79,77010.89,0.0,0.0,0.0,0.0]
[1779679847894,45.79,77007.96,0.0,0.0,0.0,0.0]
[1779679852928,45.79,77001.47,0.0,0.0,0.0,0.0]
[1779679858008,45.79,76999.99,0.0,0.0,0.0,0.0]
[1779679863027,45.79,76998.58,0.0,0.0,0.0,0.0]
[1779679868052,45.79,77010.07,0.0,0.0,0.0,0.0]
[1779679873088,45.79,77002.08,0.0,0.0,0.0,0.0]
[1779679878126,45.79,77007.24,0.0,0.0,0.0,0.0]
[1779679883161,45.79,77004.69,0.0,0.0,0.0,0.0]
[1779679888196,45.79,77007.38,0.0,0.0,0.0,0.0]
[1779679893231,45.79,77007.97,0.0,0.0,0.0,0.0]
[1779679902297,45.79,77007.27,0.0,0.0,0.0,0.0]
[1779679907331,45.79,76992.1,0.0,0.0,0.0,0.0]
[1779679912366,45.79,76997.67,0.0,0.0,0.0,0.0]
[1779679917401,45.79,76998.57,0.0,0.0,0.0,0.0]
[1779679922439,45.79,77002.2,0.0,0.0,0.0,0.0]
[1779679927475,45.79,76999.57,0.0,0.0,0.0,0.0]
[1779679932510,45.79,76979.29,0.0,0.0,0.0,0.0]
[1779679937545,45.79,76976.98,0.0,0.0,0.0,0.0]
[1779679943587,45.79,76976.8,0.0,0.0,0.0,0.0]
[1779679948622,45.79,76974.38,0.0,0.0,0.0,0.0]
[1779679953657,45.79,76973.99,0.0,0.0,0.0,0.0]
[1779679958691,45.79,76972.91,0.0,0.0,0.0,0.0]
[1779679964734,45.79,76971.74,0.0,0.0,0.0,0.0]
[1779679969776,45.79,76956.43,0.0,0.0,0.0,0.0]
[1779679974804,45.79,76944.28,0.0,0.0,0.0,0.0]
[1779679979843,45.79,76940.27,0.0,0.0,0.0,0.0]
[1779679984880,45.79,76950.66,0.0,0.0,0.0,0.0]
[1779679989913,45.79,76961.13,0.0,0.0,0.0,0.0]
[1779679994949,45.79,76959.81,0.0,0.0,0.0,0.0]
[1779679999985,45.79,76968.08,0.0,0.0,0.0,0.0]
[1779680005018,45.79,76974.04,0.0,0.0,0.0,0.0]
[1779680010053,45.79,76977.7,0.0,0.0,0.0,0.0]
[1779680015089,45.79,76988.69,0.0,0.0,0.0,0.0]
[1779680020124,45.79,76996.35,0.0,0.0,0.0,0.0]
[1779680025160,45.79,76995.68,0.0,0.0,0.0,0.0]
[1779680030194,45.79,76995.7,0.0,0.0,0.0,0.0]
[1779680035229,45.79,76994.04,0.0,0.0,0.0,0.0]
[1779680042284,45.79,76997.83,0.0,0.0,0.0,0.0]
[1779680047318,45.79,76998.7,0.0,0.0,0.0,0.0]
[1779680052348,45.79,76991.73,0.0,0.0,0.0,0.0]
[1779680057391,45.79,76988.84,0.0,0.0,0.0,0.0]
[1779680062418,45.79,76992.44,0.0,0.0,0.0,0.0]
[1779680068460,45.79,76995.18,0.0,0.0,0.0,0.0]
[1779680073497,45.79,76994.28,0.0,0.0,0.0,0.0]
[1779680078530,45.79,76994.11,0.0,0.0,0.0,0.0]
[1779680083565,45.79,76993.64,0.0,0.0,0.0,0.0]
[1779680089606,45.79,76994.42,0.0,0.0,0.0,0.0]
[1779680096967,45.79,76993.76,0.0,0.0,0.0,0.0]
[1779680102700,45.79,77001.99,0.0,0.0,0.0,0.0]
[1779680107735,45.79,77006.86,0.0,0.0,0.0,0.0]
[1779680112770,45.79,77031.04,0.0,0.0,0.0,0.0]
[1779680117807,45.79,77034.6,0.0,0.0,0.0,0.0]
[1779680122841,45.79,77034.83,0.0,0.0,0.0,0.0]
[1779680127875,45.79,77013.05,0.0,0.0,0.0,0.0]
[1779680132910,45.79,77012.09,0.0,0.0,0.0,0.0]
[1779680139958,45.79,77011.76,0.0,0.0,0.0,0.0]
[1779680144994,45.79,77011.62,0.0,0.0,0.0,0.0]
[1779680150029,45.79,77011.55,0.0,0.0,0.0,0.0]
[1779680155064,45.79,76999.72,0.0,0.0,0.0,0.0]
[1779680160101,45.79,77000.47,0.0,0.0,0.0,0.0]
[1779680165135,45.79,77001.44,0.0,0.0,0.0,0.0]
[1779680171178,45.79,77000.97,0.0,0.0,0.0,0.0]
[1779680177529,45.79,77000.88,0.0,0.0,0.0,0.0]
[1779680184269,45.79,77000.68,0.0,0.0,0.0,0.0]
[1779680189308,45.79,77000.47,0.0,0.0,0.0,0.0]
[1779680194342,45.79,77001.28,0.0,0.0,0.0,0.0]
[1779680199376,45.79,76999.83,0.0,0.0,0.0,0.0]
[1779680204412,45.79,76998.31,0.0,0.0,0.0,0.0]
[1779680209449,45.79,76999.03,0.0,0.0,0.0,0.0]
[1779680214482,45.79,77010.45,0.0,0.0,0.0,0.0]
[1779680220524,45.79,77010.93,0.0,0.0,0.0,0.0]
[1779680225561,45.79,77010.77,0.0,0.0,0.0,0.0]
[1779680230596,45.79,77010.09,0.0,0.0,0.0,0.0]
[1779680235632,45.79,77017.47,0.0,0.0,0.0,0.0]
[1779680240667,45.79,77018.77,0.0,0.0,0.0,0.0]
[1779680245703,45.79,77017.38,0.0,0.0,0.0,0.0]
[1779680252752,45.79,77017.57,0.0,0.0,0.0,0.0]
[1779680258102,45.79,77016.96,0.0,0.0,0.0,0.0]
[1779680264839,45.79,77016.42,0.0,0.0,0.0,0.0]
[1779680269879,45.79,77021.07,0.0,0.0,0.0,0.0]
[1779680274905,45.79,77021.67,0.0,0.0,0.0,0.0]
[1779680281954,45.79,77022.72,0.0,0.0,0.0,0.0]
[1779680288312,45.79,77024.64,0.0,0.0,0.0,0.0]
[1779680295045,45.79,77024.64,0.0,0.0,0.0,0.0]
[1779680304114,45.79,77025.45,0.0,0.0,0.0,0.0]
[1779680309144,45.79,77025.05,0.0,0.0,0.0,0.0]
[1779680314179,45.79,77013.0,0.0,0.0,0.0,0.0]
[1779680319216,45.79,77017.29,0.0,0.0,0.0,0.0]
[1779680324249,45.79,77017.42,0.0,0.0,0.0,0.0]
[1779680329283,45.79,77017.65,0.0,0.0,0.0,0.0]
[1779680334319,45.79,77017.37,0.0,0.0,0.0,0.0]
[1779680341369,45.79,77017.8,0.0,0.0,0.0,0.0]
[1779680346402,45.79,77020.49,0.0,0.0,0.0,0.0]
[1779680351439,45.79,77020.98,0.0,0.0,0.0,0.0]
[1779680356473,45.79,77029.02,0.0,0.0,0.0,0.0]
[1779680361508,45.79,77023.77,0.0,0.0,0.0,0.0]
[1779680366543,45.79,77017.13,0.0,0.0,0.0,0.0]
[1779680371577,45.79,77017.69,0.0,0.0,0.0,0.0]
[1779680376615,45.79,77018.08,0.0,0.0,0.0,0.0]
[1779680381647,45.79,77018.95,0.0,0.0,0.0,0.0]
[1779680386683,45.79,77024.31,0.0,0.0,0.0,0.0]
[1779680392725,45.79,77019.68,0.0,0.0,0.0,0.0]
[1779680397759,45.79,77018.24,0.0,0.0,0.0,0.0]
[1779680402799,45.79,77018.14,0.0,0.0,0.0,0.0]
[1779680407830,45.79,77005.9,0.0,0.0,0.0,0.0]
[1779680412865,45.79,77006.36,0.0,0.0,0.0,0.0]
[1779680417901,45.79,77007.13,0.0,0.0,0.0,0.0]
[1779680422940,45.79,77006.63,0.0,0.0,0.0,0.0]
[1779680427974,45.79,77006.65,0.0,0.0,0.0,0.0]
[1779680433009,45.79,77011.05,0.0,0.0,0.0,0.0]
[1779680438047,45.79,77009.47,0.0,0.0,0.0,0.0]
[1779680443085,45.79,77009.8,0.0,0.0,0.0,0.0]
[1779680448120,45.79,77010.69,0.0,0.0,0.0,0.0]
[1779680453156,45.79,77010.76,0.0,0.0,0.0,0.0]
[1779680458194,45.79,77010.74,0.0,0.0,0.0,0.0]
[1779680467254,45.79,77009.34,0.0,0.0,0.0,0.0]
[1779680472614,45.79,77002.14,0.0,0.0,0.0,0.0]
[1779680478333,45.79,76988.97,0.0,0.0,0.0,0.0]
[1779680483690,45.79,76990.27,0.0,0.0,0.0,0.0]
[1779680489408,45.79,76986.08,0.0,0.0,0.0,0.0]
[1779680494443,45.79,76985.61,0.0,0.0,0.0,0.0]
[1779680501492,45.79,76985.25,0.0,0.0,0.0,0.0]
[1779680507534,45.79,76992.1,0.0,0.0,0.0,0.0]
[1779680513901,45.79,76993.91,0.0,0.0,0.0,0.0]
[1779680520626,45.79,76993.91,0.0,0.0,0.0,0.0]
[1779680525661,45.79,76996.0,0.0,0.0,0.0,0.0]
[1779680530695,45.79,77000.99,0.0,0.0,0.0,0.0]
[1779680536738,45.79,77001.17,0.0,0.0,0.0,0.0]
[1779680542780,45.79,77002.53,0.0,0.0,0.0,0.0]
[1779680547815,45.79,77002.7,0.0,0.0,0.0,0.0]
[1779680552850,45.79,76999.03,0.0,0.0,0.0,0.0]
[1779680557884,45.79,76986.79,0.0,0.0,0.0,0.0]
[1779680564934,45.79,76985.85,0.0,0.0,0.0,0.0]
[1779680570975,45.79,76992.93,0.0,0.0,0.0,0.0]
[1779680576010,45.79,76994.33,0.0,0.0,0.0,0.0]
[1779680581059,45.79,76995.79,0.0,0.0,0.0,0.0]
[1779680586095,45.79,76995.04,0.0,0.0,0.0,0.0]
[1779680591132,45.79,76993.83,0.0,0.0,0.0,0.0]
[1779680597175,45.79,76992.93,0.0,0.0,0.0,0.0]
[1779680602208,45.79,76993.23,0.0,0.0,0.0,0.0]
[1779680607244,45.79,76992.63,0.0,0.0,0.0,0.0]
[1779680613285,45.79,76993.21,0.0,0.0,0.0,0.0]
[1779680618632,45.79,76993.2,0.0,0.0,0.0,0.0]
[1779680624363,45.79,76992.82,0.0,0.0,0.0,0.0]
[1779680630404,45.79,76993.39,0.0,0.0,0.0,0.0]
[1779680636451,45.79,76993.12,0.0,0.0,0.0,0.0]
[1779680641483,45.79,76992.74,0.0,0.0,0.0,0.0]
[1779680648875,45.79,76992.47,0.0,0.0,0.0,0.0]
[1779680658945,45.79,76993.06,0.0,0.0,0.0,0.0]
[1779680664643,45.79,76993.05,0.0,0.0,0.0,0.0]
[1779680675719,45.79,76992.65,0.0,0.0,0.0,0.0]
[1779680683775,45.79,76992.69,0.0,0.0,0.0,0.0]
[1779680689156,45.79,76992.94,0.0,0.0,0.0,0.0]
[1779680694861,45.79,76992.23,0.0,0.0,0.0,0.0]
[1779680699889,45.79,76990.25,0.0,0.0,0.0,0.0]
[1779680704924,45.79,76964.89,0.0,0.0,0.0,0.0]
[1779680709959,45.79,76954.35,0.0,0.0,0.0,0.0]
[1779680714995,45.79,76956.7,0.0,0.0,0.0,0.0]
[1779680720030,45.79,76960.74,0.0,0.0,0.0,0.0]
[1779680725068,45.79,76954.17,0.0,0.0,0.0,0.0]
[1779680730101,45.79,76953.22,0.0,0.0,0.0,0.0]
[1779680735134,45.79,76946.61,0.0,0.0,0.0,0.0]
[1779680741176,45.79,76946.48,0.0,0.0,0.0,0.0]
[1779680748227,45.79,76947.69,0.0,0.0,0.0,0.0]
[1779680753263,45.79,76943.62,0.0,0.0,0.0,0.0]
[1779680758298,45.79,76940.55,0.0,0.0,0.0,0.0]
[1779680763336,45.79,76942.52,0.0,0.0,0.0,0.0]
[1779680768369,45.79,76939.56,0.0,0.0,0.0,0.0]
[1779680773404,45.79,76942.23,0.0,0.0,0.0,0.0]
[1779680778438,45.79,76942.09,0.0,0.0,0.0,0.0]
[1779680783472,45.79,76942.61,0.0,0.0,0.0,0.0]
[1779680788508,45.79,76950.41,0.0,0.0,0.0,0.0]
[1779680793542,45.79,76947.97,0.0,0.0,0.0,0.0]
[1779680798586,45.79,76946.85,0.0,0.0,0.0,0.0]
[1779680803615,45.79,76942.17,0.0,0.0,0.0,0.0]
[1779680810078,45.79,76942.0,0.0,0.0,0.0,0.0]
[1779680815697,45.79,76930.29,0.0,0.0,0.0,0.0]
[1779680820753,45.79,76929.46,0.0,0.0,0.0,0.0]
[1779680825784,45.79,76931.92,0.0,0.0,0.0,0.0]
[1779680830819,45.79,76937.09,0.0,0.0,0.0,0.0]
[1779680835852,45.79,76941.22,0.0,0.0,0.0,0.0]
[1779680840888,45.79,76944.42,0.0,0.0,0.0,0.0]
[1779680845923,45.79,76948.76,0.0,0.0,0.0,0.0]
[1779680850958,45.79,76953.95,0.0,0.0,0.0,0.0]
[1779680855993,45.79,76953.27,0.0,0.0,0.0,0.0]
[1779680861028,45.79,76952.64,0.0,0.0,0.0,0.0]
[1779680866065,45.79,76955.27,0.0,0.0,0.0,0.0]
[1779680871099,45.79,76951.52,0.0,0.0,0.0,0.0]
[1779680876133,45.79,76946.74,0.0,0.0,0.0,0.0]
[1779680881171,45.79,76944.36,0.0,0.0,0.0,0.0]
[1779680886205,45.79,76942.87,0.0,0.0,0.0,0.0]
[1779680892247,45.79,76942.17,0.0,0.0,0.0,0.0]
[1779680897282,45.79,76942.95,0.0,0.0,0.0,0.0]
[1779680902319,45.79,76954.95,0.0,0.0,0.0,0.0]
[1779680907352,45.79,76956.95,0.0,0.0,0.0,0.0]
[1779680912387,45.79,76956.41,0.0,0.0,0.0,0.0]
[1779680917423,45.79,76946.78,0.0,0.0,0.0,0.0]
[1779680922457,45.79,76943.0,0.0,0.0,0.0,0.0]
[1779680927497,45.79,76947.47,0.0,0.0,0.0,0.0]
[1779680933542,45.79,76955.66,0.0,0.0,0.0,0.0]
[1779680938577,45.79,76955.52,0.0,0.0,0.0,0.0]
[1779680943613,45.79,76955.83,0.0,0.0,0.0,0.0]
[1779680949654,45.79,76955.55,0.0,0.0,0.0,0.0]
[1779680954689,45.79,76970.34,0.0,0.0,0.0,0.0]
[1779680959723,45.79,76972.82,0.0,0.0,0.0,0.0]
[1779680969793,45.79,76973.09,0.0,0.0,0.0,0.0]
[1779680974829,45.79,76971.04,0.0,0.0,0.0,0.0]
[1779680979864,45.79,76969.62,0.0,0.0,0.0,0.0]
[1779680984903,45.79,76970.24,0.0,0.0,0.0,0.0]
[1779680989934,45.79,76969.72,0.0,0.0,0.0,0.0]
[1779680994971,45.79,76969.22,0.0,0.0,0.0,0.0]
[1779681000017,45.79,76967.74,0.0,0.0,0.0,0.0]
[1779681005042,45.79,76960.98,0.0,0.0,0.0,0.0]
[1779681010080,45.79,76941.33,0.0,0.0,0.0,0.0]
[1779681016120,45.79,76941.12,0.0,0.0,0.0,0.0]
[1779681022160,45.79,76941.15,0.0,0.0,0.0,0.0]
[1779681027195,45.79,76938.87,0.0,0.0,0.0,0.0]
[1779681032231,45.79,76938.16,0.0,0.0,0.0,0.0]
[1779681040287,45.79,76936.71,0.0,0.0,0.0,0.0]
[1779681045322,45.79,76938.79,0.0,0.0,0.0,0.0]
[1779681051784,45.79,76938.9,0.0,0.0,0.0,0.0]
[1779681061435,45.79,76938.62,0.0,0.0,0.0,0.0]
[1779681066469,45.79,76939.99,0.0,0.0,0.0,0.0]
[1779681071505,45.79,76940.79,0.0,0.0,0.0,0.0]
[1779681076539,45.79,76944.19,0.0,0.0,0.0,0.0]
[1779681082001,45.79,76945.39,0.0,0.0,0.0,0.0]
[1779681087619,45.79,76950.2,0.0,0.0,0.0,0.0]
[1779681092653,45.79,76956.22,0.0,0.0,0.0,0.0]
[1779681097690,45.79,76956.97,0.0,0.0,0.0,0.0]
[1779681104736,45.79,76957.3,0.0,0.0,0.0,0.0]
[1779681109772,45.79,76962.19,0.0,0.0,0.0,0.0]
[1779681114807,45.79,76965.4,0.0,0.0,0.0,0.0]
[1779681119841,45.79,76965.27,0.0,0.0,0.0,0.0]
[1779681124877,45.79,76973.28,0.0,0.0,0.0,0.0]
[1779681129913,45.79,76982.66,0.0,0.0,0.0,0.0]
[1779681134949,45.79,76982.37,0.0,0.0,0.0,0.0]
[1779681139983,45.79,76980.36,0.0,0.0,0.0,0.0]
[1779681145022,45.79,76974.37,0.0,0.0,0.0,0.0]
[1779681151062,45.79,76969.47,0.0,0.0,0.0,0.0]
[1779681156097,45.79,76972.01,0.0,0.0,0.0,0.0]
[1779681161132,45.79,76973.18,0.0,0.0,0.0,0.0]
[1779681166166,45.79,76972.97,0.0,0.0,0.0,0.0]
[1779681172635,45.79,76973.87,0.0,0.0,0.0,0.0]
[1779681178250,45.79,76975.81,0.0,0.0,0.0,0.0]
[1779681183286,45.79,76984.72,0.0,0.0,0.0,0.0]
[1779681189327,45.79,76984.5,0.0,0.0,0.0,0.0]
[1779681196377,45.79,76983.49,0.0,0.0,0.0,0.0]
[1779681201412,45.79,76983.35,0.0,0.0,0.0,0.0]
[1779681208461,45.79,76982.71,0.0,0.0,0.0,0.0]
[1779681213497,45.79,76982.26,0.0,0.0,0.0,0.0]
[1779681219541,45.79,76980.98,0.0,0.0,0.0,0.0]
[1779681226589,45.79,76977.82,0.0,0.0,0.0,0.0]
[1779681231625,45.79,76968.1,0.0,0.0,0.0,0.0]
[1779681236661,45.79,76970.26,0.0,0.0,0.0,0.0]
[1779681242702,45.79,76970.72,0.0,0.0,0.0,0.0]
[1779681247737,45.79,76967.96,0.0,0.0,0.0,0.0]
[1779681253200,45.79,76962.57,0.0,0.0,0.0,0.0]
[1779681258818,45.79,76965.92,0.0,0.0,0.0,0.0]
[1779681263849,45.79,76973.82,0.0,0.0,0.0,0.0]
[1779681268884,45.79,76973.73,0.0,0.0,0.0,0.0]
[1779681274929,45.79,76971.98,0.0,0.0,0.0,0.0]
[1779681279963,45.79,76971.5,0.0,0.0,0.0,0.0]
[1779681286006,45.79,76969.32,0.0,0.0,0.0,0.0]
[1779681291041,45.79,76967.69,0.0,0.0,0.0,0.0]
[1779681296075,45.79,76964.77,0.0,0.0,0.0,0.0]
[1779681301111,45.79,76965.8,0.0,0.0,0.0,0.0]
[1779681306149,45.79,76969.15,0.0,0.0,0.0,0.0]
[1779681313623,45.79,76971.51,0.0,0.0,0.0,0.0]
[1779681319237,45.79,76972.51,0.0,0.0,0.0,0.0]
[1779681325280,45.79,76972.31,0.0,0.0,0.0,0.0]
[1779681330316,45.79,76973.35,0.0,0.0,0.0,0.0]
[1779681335349,45.79,76972.21,0.0,0.0,0.0,0.0]
[1779681340385,45.79,76969.55,0.0,0.0,0.0,0.0]
[1779681345420,45.79,76969.6,0.0,0.0,0.0,0.0]
[1779681350455,45.79,76961.58,0.0,0.0,0.0,0.0]
[1779681355490,45.79,76961.38,0.0,0.0,0.0,0.0]
[1779681361534,45.79,76966.32,0.0,0.0,0.0,0.0]
[1779681366581,45.79,76965.42,0.0,0.0,0.0,0.0]
[1779681371617,45.79,76965.26,0.0,0.0,0.0,0.0]
[1779681376652,45.79,76966.66,0.0,0.0,0.0,0.0]
[1779681381686,45.79,76965.53,0.0,0.0,0.0,0.0]
[1779681386722,45.79,76965.88,0.0,0.0,0.0,0.0]
[1779681392765,45.79,76967.31,0.0,0.0,0.0,0.0]
[1779681397799,45.79,76968.59,0.0,0.0,0.0,0.0]
[1779681402834,45.79,76967.5,0.0,0.0,0.0,0.0]
[1779681407869,45.79,76968.02,0.0,0.0,0.0,0.0]
[1779681412904,45.79,76967.35,0.0,0.0,0.0,0.0]
[1779681422975,45.79,76966.89,0.0,0.0,0.0,0.0]
[1779681428010,45.79,76954.54,0.0,0.0,0.0,0.0]
[1779681434466,45.79,76954.8,0.0,0.0,0.0,0.0]
[1779681441105,45.79,76954.37,0.0,0.0,0.0,0.0]
[1779681447145,45.79,76954.98,0.0,0.0,0.0,0.0]
[1779681454606,45.79,76959.35,0.0,0.0,0.0,0.0]
[1779681461241,45.79,76963.9,0.0,0.0,0.0,0.0]
[1779681466276,45.79,76960.91,0.0,0.0,0.0,0.0]
[1779681473325,45.79,76960.87,0.0,0.0,0.0,0.0]
[1779681478364,45.79,76953.48,0.0,0.0,0.0,0.0]
[1779681483399,45.79,76952.91,0.0,0.0,0.0,0.0]
[1779681488434,45.79,76951.98,0.0,0.0,0.0,0.0]
[1779681493469,45.79,76953.38,0.0,0.0,0.0,0.0]
[1779681498503,45.79,76953.24,0.0,0.0,0.0,0.0]
[1779681503538,45.79,76953.03,0.0,0.0,0.0,0.0]
[1779681509581,45.79,76951.62,0.0,0.0,0.0,0.0]
[1779681514615,45.79,76952.07,0.0,0.0,0.0,0.0]
[1779681519651,45.79,76956.06,0.0,0.0,0.0,0.0]
[1779681524686,45.79,76960.35,0.0,0.0,0.0,0.0]
[1779681529722,45.79,76960.05,0.0,0.0,0.0,0.0]
[1779681535762,45.79,76959.47,0.0,0.0,0.0,0.0]
[1779681540797,45.79,76959.95,0.0,0.0,0.0,0.0]
[1779681545832,45.79,76960.21,0.0,0.0,0.0,0.0]
[1779681550872,45.79,76955.53,0.0,0.0,0.0,0.0]
[1779681555906,45.79,76955.65,0.0,0.0,0.0,0.0]
[1779681560951,45.79,76952.48,0.0,0.0,0.0,0.0]
[1779681565983,45.79,76938.32,0.0,0.0,0.0,0.0]
[1779681571018,45.79,76938.48,0.0,0.0,0.0,0.0]
[1779681576057,45.79,76942.56,0.0,0.0,0.0,0.0]
[1779681581088,45.79,76944.0,0.0,0.0,0.0,0.0]
[1779681586123,45.79,76943.45,0.0,0.0,0.0,0.0]
[1779681592168,45.79,76943.84,0.0,0.0,0.0,0.0]
[1779681600633,45.79,76944.61,0.0,0.0,0.0,0.0]
[1779681606269,45.79,76956.67,0.0,0.0,0.0,0.0]
[1779681611303,45.79,76961.2,0.0,0.0,0.0,0.0]
[1779681616345,45.79,76959.52,0.0,0.0,0.0,0.0]
[1779681625417,45.79,76959.43,0.0,0.0,0.0,0.0]
[1779681630446,45.79,76951.59,0.0,0.0,0.0,0.0]
[1779681635482,45.79,76950.39,0.0,0.0,0.0,0.0]
[1779681640518,45.79,76953.65,0.0,0.0,0.0,0.0]
[1779681645550,45.79,76953.56,0.0,0.0,0.0,0.0]
[1779681652599,45.79,76961.69,0.0,0.0,0.0,0.0]
[1779681658040,45.79,76959.02,0.0,0.0,0.0,0.0]
[1779681663676,45.79,76960.95,0.0,0.0,0.0,0.0]
[1779681668712,45.79,76960.42,0.0,0.0,0.0,0.0]
[1779681673747,45.79,76967.31,0.0,0.0,0.0,0.0]
[1779681678783,45.79,76967.82,0.0,0.0,0.0,0.0]
[1779681683816,45.79,76967.49,0.0,0.0,0.0,0.0]
[1779681688852,45.79,76981.93,0.0,0.0,0.0,0.0]
[1779681693887,45.79,76985.29,0.0,0.0,0.0,0.0]
[1779681698921,45.79,76988.22,0.0,0.0,0.0,0.0]
[1779681703957,45.79,76981.25,0.0,0.0,0.0,0.0]
[1779681708992,45.79,76983.02,0.0,0.0,0.0,0.0]
[1779681714027,45.79,76983.18,0.0,0.0,0.0,0.0]
[1779681719062,45.79,76983.87,0.0,0.0,0.0,0.0]
[1779681724097,45.79,76984.09,0.0,0.0,0.0,0.0]
[1779681729134,45.79,76985.09,0.0,0.0,0.0,0.0]
[1779681734174,45.79,76978.28,0.0,0.0,0.0,0.0]
[1779681739208,45.79,76970.78,0.0,0.0,0.0,0.0]
[1779681748724,45.79,76972.67,0.0,0.0,0.0,0.0]
[1779681754312,45.79,76977.72,0.0,0.0,0.0,0.0]
[1779681759350,45.79,76978.77,0.0,0.0,0.0,0.0]
[1779681764386,45.79,76977.35,0.0,0.0,0.0,0.0]
[1779681769420,45.79,76977.9,0.0,0.0,0.0,0.0]
[1779681774456,45.79,76976.44,0.0,0.0,0.0,0.0]
[1779681780500,45.79,76973.41,0.0,0.0,0.0,0.0]
[1779681785532,45.79,76972.39,0.0,0.0,0.0,0.0]
[1779681790569,45.79,76973.96,0.0,0.0,0.0,0.0]
[1779681795605,45.79,76958.33,0.0,0.0,0.0,0.0]
[1779681800638,45.79,76968.5,0.0,0.0,0.0,0.0]
[1779681805675,45.79,76971.72,0.0,0.0,0.0,0.0]
[1779681810708,45.79,76971.26,0.0,0.0,0.0,0.0]
[1779681816756,45.79,76972.07,0.0,0.0,0.0,0.0]
[1779681821788,45.79,76962.99,0.0,0.0,0.0,0.0]
[1779681826823,45.79,76962.76,0.0,0.0,0.0,0.0]
[1779681832865,45.79,76962.51,0.0,0.0,0.0,0.0]
[1779681837900,45.79,76962.3,0.0,0.0,0.0,0.0]
[1779681842935,45.79,76956.72,0.0,0.0,0.0,0.0]
[1779681847969,45.79,76957.58,0.0,0.0,0.0,0.0]
[1779681855022,45.79,76957.77,0.0,0.0,0.0,0.0]
[1779681861060,45.79,76957.2,0.0,0.0,0.0,0.0]
[1779681868110,45.79,76956.6,0.0,0.0,0.0,0.0]
[1779681873147,45.79,76956.49,0.0,0.0,0.0,0.0]
[1779681878180,45.79,76956.36,0.0,0.0,0.0,0.0]
[1779681883226,45.79,76956.83,0.0,0.0,0.0,0.0]
[1779681888254,45.79,76940.15,0.0,0.0,0.0,0.0]
[1779681893288,45.79,76937.6,0.0,0.0,0.0,0.0]
[1779681898324,45.79,76940.59,0.0,0.0,0.0,0.0]
[1779681903358,45.79,76933.99,0.0,0.0,0.0,0.0]
[1779681908394,45.79,76935.27,0.0,0.0,0.0,0.0]
[1779681914436,45.79,76950.95,0.0,0.0,0.0,0.0]
[1779681919920,45.79,76952.83,0.0,0.0,0.0,0.0]
[1779681925512,45.79,76953.3,0.0,0.0,0.0,0.0]
[1779681930548,45.79,76955.92,0.0,0.0,0.0,0.0]
[1779681937597,45.79,76954.78,0.0,0.0,0.0,0.0]
[1779681942632,45.79,76955.12,0.0,0.0,0.0,0.0]
[1779681948674,45.79,76957.04,0.0,0.0,0.0,0.0]
[1779681954716,45.79,76959.42,0.0,0.0,0.0,0.0]
[1779681960213,45.79,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,45.79,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,45.79,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,45.79,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,45.79,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,45.79,76936.93,0.0,0.0,0.0,0.0]
[1779681990972,45.79,76929.0,0.0,0.0,0.0,0.0]
[1779681996012,45.79,76922.3,0.0,0.0,0.0,0.0]
[1779682001041,45.79,76922.02,0.0,0.0,0.0,0.0]
[1779682006076,45.79,76926.23,0.0,0.0,0.0,0.0]
[1779682011111,45.79,76929.13,0.0,0.0,0.0,0.0]
[1779682016146,45.79,76924.16,0.0,0.0,0.0,0.0]
[1779682022188,45.79,76925.44,0.0,0.0,0.0,0.0]
[1779682027222,45.79,76931.33,0.0,0.0,0.0,0.0]
[1779682032258,45.79,76932.18,0.0,0.0,0.0,0.0]
[1779682038300,45.79,76932.84,0.0,0.0,0.0,0.0]
[1779682043334,45.79,76942.79,0.0,0.0,0.0,0.0]
[1779682049377,45.79,76942.09,0.0,0.0,0.0,0.0]
[1779682054414,45.79,76939.15,0.0,0.0,0.0,0.0]
[1779682060454,45.79,76938.64,0.0,0.0,0.0,0.0]
[1779682065489,45.79,76940.83,0.0,0.0,0.0,0.0]
[1779682070524,45.79,76941.05,0.0,0.0,0.0,0.0]
[1779682075560,45.79,76944.45,0.0,0.0,0.0,0.0]
[1779682081063,45.79,76944.47,0.0,0.0,0.0,0.0]
[1779682087644,45.79,76945.2,0.0,0.0,0.0,0.0]
[1779682092678,45.79,76948.06,0.0,0.0,0.0,0.0]
[1779682097716,45.79,76945.47,0.0,0.0,0.0,0.0]
[1779682103758,45.79,76946.28,0.0,0.0,0.0,0.0]
[1779682108792,45.79,76950.59,0.0,0.0,0.0,0.0]
[1779682113834,45.79,76950.62,0.0,0.0,0.0,0.0]
[1779682118864,45.79,76950.34,0.0,0.0,0.0,0.0]
[1779682123899,45.79,76952.8,0.0,0.0,0.0,0.0]
[1779682129941,45.79,76950.64,0.0,0.0,0.0,0.0]
[1779682134976,45.79,76954.94,0.0,0.0,0.0,0.0]
[1779682141528,45.79,76954.77,0.0,0.0,0.0,0.0]
[1779682147063,45.79,76954.33,0.0,0.0,0.0,0.0]
[1779682152097,45.79,76954.71,0.0,0.0,0.0,0.0]
[1779682157132,45.79,76955.04,0.0,0.0,0.0,0.0]
[1779682162167,45.79,76954.35,0.0,0.0,0.0,0.0]
[1779682167202,45.79,76954.84,0.0,0.0,0.0,0.0]
[1779682172237,45.79,76954.98,0.0,0.0,0.0,0.0]
[1779682177271,45.79,76957.12,0.0,0.0,0.0,0.0]
[1779682182307,45.79,76958.55,0.0,0.0,0.0,0.0]
[1779682187349,45.79,76966.11,0.0,0.0,0.0,0.0]
[1779682192384,45.79,76966.22,0.0,0.0,0.0,0.0]
[1779682197419,45.79,76967.09,0.0,0.0,0.0,0.0]
[1779682202454,45.79,76967.69,0.0,0.0,0.0,0.0]
[1779682208497,45.79,76967.6,0.0,0.0,0.0,0.0]
[1779682213530,45.79,76968.04,0.0,0.0,0.0,0.0]
[1779682218565,45.79,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,45.79,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,45.79,76972.58,0.0,0.0,0.0,0.0]
[1779682234685,45.79,76972.06,0.0,0.0,0.0,0.0]
[1779682239720,45.79,76972.33,0.0,0.0,0.0,0.0]
[1779682244756,45.79,76972.24,0.0,0.0,0.0,0.0]
[1779682249790,45.79,76967.3,0.0,0.0,0.0,0.0]
[1779682262376,45.79,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,45.79,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,45.79,76962.7,0.0,0.0,0.0,0.0]
[1779682277988,45.79,76951.33,0.0,0.0,0.0,0.0]
[1779682283021,45.79,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,45.79,76953.43,0.0,0.0,0.0,0.0]
[1779682293092,45.79,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,45.79,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,45.79,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,45.79,76959.87,0.0,0.0,0.0,0.0]
[1779682314241,45.79,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,45.79,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,45.79,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,45.79,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,45.79,76967.43,0.0,0.0,0.0,0.0]
[1779682339415,45.79,76977.34,0.0,0.0,0.0,0.0]
[1779682344450,45.79,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,45.79,76978.27,0.0,0.0,0.0,0.0]
[1779682354519,45.79,76978.55,0.0,0.0,0.0,0.0]
[1779682363082,45.79,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,45.79,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,45.79,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,45.79,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,45.79,76975.78,0.0,0.0,0.0,0.0]
[1779682389764,45.79,76989.37,0.0,0.0,0.0,0.0]
[1779682397821,45.79,76988.94,0.0,0.0,0.0,0.0]
[1779682402856,45.79,76961.85,0.0,0.0,0.0,0.0]
[1779682407891,45.79,76954.76,0.0,0.0,0.0,0.0]
[1779682412929,45.79,76940.73,0.0,0.0,0.0,0.0]
[1779682417964,45.79,76939.42,0.0,0.0,0.0,0.0]
[1779682423513,45.79,76942.55,0.0,0.0,0.0,0.0]
[1779682430053,45.79,76943.6,0.0,0.0,0.0,0.0]
[1779682435089,45.79,76944.39,0.0,0.0,0.0,0.0]
[1779682440125,45.79,76944.43,0.0,0.0,0.0,0.0]
[1779682445163,45.79,76952.86,0.0,0.0,0.0,0.0]
[1779682450194,45.79,76955.68,0.0,0.0,0.0,0.0]
[1779682460261,45.79,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,45.79,76955.0,0.0,0.0,0.0,0.0]
[1779682472347,45.79,76951.3,0.0,0.0,0.0,0.0]
[1779682477383,45.79,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,45.79,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,45.79,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,45.79,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,45.79,76949.15,0.0,0.0,0.0,0.0]
[1779682504575,45.79,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,45.79,76948.19,0.0,0.0,0.0,0.0]
[1779682514646,45.79,76941.99,0.0,0.0,0.0,0.0]
[1779682519682,45.79,76917.81,0.0,0.0,0.0,0.0]
[1779682525723,45.79,76916.85,0.0,0.0,0.0,0.0]
[1779682530759,45.79,76913.08,0.0,0.0,0.0,0.0]
[1779682535793,45.79,76915.39,0.0,0.0,0.0,0.0]
[1779682540829,45.79,76917.36,0.0,0.0,0.0,0.0]
[1779682545863,45.79,76921.29,0.0,0.0,0.0,0.0]
[1779682550903,45.79,76920.76,0.0,0.0,0.0,0.0]
[1779682557951,45.79,76920.53,0.0,0.0,0.0,0.0]
[1779682562987,45.79,76922.5,0.0,0.0,0.0,0.0]
[1779682568025,45.79,76930.17,0.0,0.0,0.0,0.0]
[1779682573059,45.79,76930.91,0.0,0.0,0.0,0.0]
[1779682578094,45.79,76935.16,0.0,0.0,0.0,0.0]
[1779682583129,45.79,76942.68,0.0,0.0,0.0,0.0]
[1779682588163,45.79,76943.04,0.0,0.0,0.0,0.0]
[1779682593198,45.79,76948.35,0.0,0.0,0.0,0.0]
[1779682598234,45.79,76949.69,0.0,0.0,0.0,0.0]
[1779682603269,45.79,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,45.79,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,45.79,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,45.79,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,45.79,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,45.79,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,45.79,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,45.79,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,45.79,76944.98,0.0,0.0,0.0,0.0]
[1779682653626,45.79,76946.75,0.0,0.0,0.0,0.0]
[1779682658661,45.79,76946.77,0.0,0.0,0.0,0.0]
[1779682663697,45.79,76941.98,0.0,0.0,0.0,0.0]
[1779682669738,45.79,76943.72,0.0,0.0,0.0,0.0]
[1779682674774,45.79,76947.56,0.0,0.0,0.0,0.0]
[1779682679809,45.79,76951.78,0.0,0.0,0.0,0.0]
[1779682684844,45.79,76957.24,0.0,0.0,0.0,0.0]
[1779682692900,45.79,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,45.79,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,45.79,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,45.79,76949.69,0.0,0.0,0.0,0.0]
[1779682714048,45.79,76950.25,0.0,0.0,0.0,0.0]
[1779682719084,45.79,76948.93,0.0,0.0,0.0,0.0]
[1779682724121,45.79,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,45.79,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,45.79,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,45.79,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,45.79,76957.29,0.0,0.0,0.0,0.0]
[1779682751321,45.79,76965.24,0.0,0.0,0.0,0.0]
[1779682759367,45.79,76968.1,0.0,0.0,0.0,0.0]
[1779682764404,45.79,76973.14,0.0,0.0,0.0,0.0]
[1779682770445,45.79,76972.74,0.0,0.0,0.0,0.0]
[1779682775999,45.79,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,45.79,76962.11,0.0,0.0,0.0,0.0]
[1779682788571,45.79,76977.07,0.0,0.0,0.0,0.0]
[1779682793606,45.79,76976.8,0.0,0.0,0.0,0.0]
[1779682799649,45.79,76976.68,0.0,0.0,0.0,0.0]
[1779682806211,45.79,76985.6,0.0,0.0,0.0,0.0]
[1779682813748,45.79,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,45.79,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,45.79,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,45.79,76991.85,0.0,0.0,0.0,0.0]
[1779682834894,45.79,76993.89,0.0,0.0,0.0,0.0]
[1779682842951,45.79,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,45.79,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,45.79,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,45.79,76996.93,0.0,0.0,0.0,0.0]
[1779682863094,45.79,77002.35,0.0,0.0,0.0,0.0]
[1779682868130,45.79,77023.41,0.0,0.0,0.0,0.0]
[1779682873167,45.79,77028.59,0.0,0.0,0.0,0.0]
[1779682878204,45.79,77030.73,0.0,0.0,0.0,0.0]
[1779682883236,45.79,77032.8,0.0,0.0,0.0,0.0]
[1779682888271,45.79,77035.01,0.0,0.0,0.0,0.0]
[1779682894314,45.79,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,45.79,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,45.79,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,45.79,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,45.79,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,45.79,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,45.79,77028.2,0.0,0.0,0.0,0.0]
[1779682930568,45.79,77021.52,0.0,0.0,0.0,0.0]
[1779682935604,45.79,77017.1,0.0,0.0,0.0,0.0]
[1779682945675,45.79,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,45.79,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,45.79,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,45.79,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,45.79,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,45.79,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,45.79,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,45.79,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,45.79,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,45.79,77030.35,0.0,0.0,0.0,0.0]
[1779682998043,45.79,77021.84,0.0,0.0,0.0,0.0]
[1779683003076,45.79,77020.05,0.0,0.0,0.0,0.0]
[1779683008112,45.79,77019.95,0.0,0.0,0.0,0.0]
[1779683013147,45.79,77020.96,0.0,0.0,0.0,0.0]
[1779683018182,45.79,77026.04,0.0,0.0,0.0,0.0]
[1779683023217,45.79,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,45.79,77033.79,0.0,0.0,0.0,0.0]
[1779683033288,45.79,77027.77,0.0,0.0,0.0,0.0]
[1779683039329,45.79,77024.44,0.0,0.0,0.0,0.0]
[1779683044363,45.79,77028.76,0.0,0.0,0.0,0.0]
[1779683049399,45.79,77028.63,0.0,0.0,0.0,0.0]
[1779683054433,45.79,77029.45,0.0,0.0,0.0,0.0]
[1779683059469,45.79,77029.44,0.0,0.0,0.0,0.0]
[1779683064505,45.79,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,45.79,77029.13,0.0,0.0,0.0,0.0]
[1779683075582,45.79,77027.31,0.0,0.0,0.0,0.0]
[1779683080617,45.79,77022.7,0.0,0.0,0.0,0.0]
[1779683088210,45.79,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,45.79,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,45.79,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,45.79,77026.21,0.0,0.0,0.0,0.0]
[1779683110832,45.79,77035.4,0.0,0.0,0.0,0.0]
[1779683115869,45.79,77037.43,0.0,0.0,0.0,0.0]
[1779683120901,45.79,77041.44,0.0,0.0,0.0,0.0]
[1779683125936,45.79,77051.57,0.0,0.0,0.0,0.0]
[1779683130971,45.79,77051.53,0.0,0.0,0.0,0.0]
[1779683136011,45.79,77051.65,0.0,0.0,0.0,0.0]
[1779683142055,45.79,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,45.79,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,45.79,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,45.79,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,45.79,77052.81,0.0,0.0,0.0,0.0]
[1779683171258,45.79,77069.67,0.0,0.0,0.0,0.0]
[1779683176293,45.79,77065.34,0.0,0.0,0.0,0.0]
[1779683182336,45.79,77065.15,0.0,0.0,0.0,0.0]
[1779683188378,45.79,77063.32,0.0,0.0,0.0,0.0]
[1779683196435,45.79,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,45.79,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,45.79,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,45.79,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,45.79,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,45.79,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,45.79,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,45.79,77069.26,0.0,0.0,0.0,0.0]
[1779683239735,45.79,77065.43,0.0,0.0,0.0,0.0]
[1779683244773,45.79,77066.06,0.0,0.0,0.0,0.0]
[1779683249805,45.79,77058.67,0.0,0.0,0.0,0.0]
[1779683254841,45.79,77058.43,0.0,0.0,0.0,0.0]
[1779683259875,45.79,77054.04,0.0,0.0,0.0,0.0]
[1779683264911,45.79,77055.97,0.0,0.0,0.0,0.0]
[1779683269946,45.79,77056.88,0.0,0.0,0.0,0.0]
[1779683275987,45.79,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,45.79,77056.98,0.0,0.0,0.0,0.0]
[1779683286061,45.79,77061.35,0.0,0.0,0.0,0.0]
[1779683293109,45.79,77060.96,0.0,0.0,0.0,0.0]
[1779683298145,45.79,77060.75,0.0,0.0,0.0,0.0]
[1779683308221,45.79,77060.93,0.0,0.0,0.0,0.0]
[1779683314263,45.79,77059.9,0.0,0.0,0.0,0.0]
[1779683319858,45.79,77060.24,0.0,0.0,0.0,0.0]
[1779683325341,45.79,77068.42,0.0,0.0,0.0,0.0]
[1779683330376,45.79,77075.08,0.0,0.0,0.0,0.0]
[1779683335410,45.79,77082.95,0.0,0.0,0.0,0.0]
[1779683340446,45.79,77081.11,0.0,0.0,0.0,0.0]
[1779683345482,45.79,77071.99,0.0,0.0,0.0,0.0]
[1779683350518,45.79,77071.64,0.0,0.0,0.0,0.0]
[1779683356559,45.79,77072.13,0.0,0.0,0.0,0.0]
[1779683361594,45.79,77072.6,0.0,0.0,0.0,0.0]
[1779683366628,45.79,77073.73,0.0,0.0,0.0,0.0]
[1779683371665,45.79,77072.85,0.0,0.0,0.0,0.0]
[1779683376699,45.79,77073.75,0.0,0.0,0.0,0.0]
[1779683381733,45.79,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,45.79,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,45.79,77077.48,0.0,0.0,0.0,0.0]
[1779683397846,45.79,77086.43,0.0,0.0,0.0,0.0]
[1779683402881,45.79,77087.39,0.0,0.0,0.0,0.0]
[1779683407917,45.79,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,45.79,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,45.79,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,45.79,77093.21,0.0,0.0,0.0,0.0]
[1779683431082,45.79,77101.69,0.0,0.0,0.0,0.0]
[1779683436120,45.79,77106.9,0.0,0.0,0.0,0.0]
[1779683441155,45.79,77106.73,0.0,0.0,0.0,0.0]
[1779683447201,45.79,77108.59,0.0,0.0,0.0,0.0]
[1779683452237,45.79,77106.36,0.0,0.0,0.0,0.0]
[1779683457270,45.79,77107.48,0.0,0.0,0.0,0.0]
[1779683462305,45.79,77110.53,0.0,0.0,0.0,0.0]
[1779683467339,45.79,77116.64,0.0,0.0,0.0,0.0]
[1779683472374,45.79,77116.52,0.0,0.0,0.0,0.0]
[1779683477421,45.79,77120.37,0.0,0.0,0.0,0.0]
[1779683482457,45.79,77127.15,0.0,0.0,0.0,0.0]
[1779683487496,45.79,77140.66,0.0,0.0,0.0,0.0]
[1779683492527,45.79,77130.09,0.0,0.0,0.0,0.0]
[1779683497562,45.79,77130.81,0.0,0.0,0.0,0.0]
[1779683502600,45.79,77130.15,0.0,0.0,0.0,0.0]
[1779683507634,45.79,77122.29,0.0,0.0,0.0,0.0]
[1779683512669,45.79,77109.03,0.0,0.0,0.0,0.0]
[1779683517704,45.79,77107.04,0.0,0.0,0.0,0.0]
[1779683522739,45.79,77106.64,0.0,0.0,0.0,0.0]
[1779683528781,45.79,77106.54,0.0,0.0,0.0,0.0]
[1779683533816,45.79,77093.47,0.0,0.0,0.0,0.0]
[1779683538853,45.79,77090.05,0.0,0.0,0.0,0.0]
[1779683543890,45.79,77083.29,0.0,0.0,0.0,0.0]
[1779683548925,45.79,77082.26,0.0,0.0,0.0,0.0]
[1779683553961,45.79,77080.68,0.0,0.0,0.0,0.0]
[1779683561015,45.79,77072.38,0.0,0.0,0.0,0.0]
[1779683566049,45.79,77070.82,0.0,0.0,0.0,0.0]
[1779683571084,45.79,77065.18,0.0,0.0,0.0,0.0]
[1779683576119,45.79,77065.49,0.0,0.0,0.0,0.0]
[1779683582164,45.79,77067.79,0.0,0.0,0.0,0.0]
[1779683587196,45.79,77068.34,0.0,0.0,0.0,0.0]
[1779683592233,45.79,77069.32,0.0,0.0,0.0,0.0]
[1779683597266,45.79,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,45.79,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,45.79,77074.51,0.0,0.0,0.0,0.0]
[1779683613380,45.79,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,45.79,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,45.79,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,45.79,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,45.79,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,45.79,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,45.79,77072.78,0.0,0.0,0.0,0.0]
[1779683649632,45.79,77062.22,0.0,0.0,0.0,0.0]
[1779683654666,45.79,77053.4,0.0,0.0,0.0,0.0]
[1779683662258,45.79,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,45.79,77049.17,0.0,0.0,0.0,0.0]
[1779683673822,45.79,77049.24,0.0,0.0,0.0,0.0]
[1779683678852,45.79,77051.97,0.0,0.0,0.0,0.0]
[1779683683887,45.79,77052.37,0.0,0.0,0.0,0.0]
[1779683690943,45.79,77052.46,0.0,0.0,0.0,0.0]
[1779683695974,45.79,77057.13,0.0,0.0,0.0,0.0]
[1779683701010,45.79,77059.35,0.0,0.0,0.0,0.0]
[1779683706044,45.79,77058.79,0.0,0.0,0.0,0.0]
[1779683711081,45.79,77060.6,0.0,0.0,0.0,0.0]
[1779683716118,45.79,77065.25,0.0,0.0,0.0,0.0]
[1779683721151,45.79,77062.48,0.0,0.0,0.0,0.0]
[1779683726186,45.79,77063.08,0.0,0.0,0.0,0.0]
[1779683731220,45.79,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,45.79,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,45.79,77065.89,0.0,0.0,0.0,0.0]
[1779683754383,45.79,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,45.79,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,45.79,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,45.79,77078.39,0.0,0.0,0.0,0.0]
[1779683775530,45.79,77072.31,0.0,0.0,0.0,0.0]
[1779683780566,45.79,77071.47,0.0,0.0,0.0,0.0]
[1779683785602,45.79,77073.03,0.0,0.0,0.0,0.0]
[1779683790637,45.79,77073.38,0.0,0.0,0.0,0.0]
[1779683799699,45.79,77074.57,0.0,0.0,0.0,0.0]
[1779683806750,45.79,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,45.79,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,45.79,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,45.79,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,45.79,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,45.79,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,45.79,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,45.79,77067.58,0.0,0.0,0.0,0.0]
[1779683853073,45.79,77069.12,0.0,0.0,0.0,0.0]
[1779683858108,45.79,77069.78,0.0,0.0,0.0,0.0]
[1779683863142,45.79,77069.75,0.0,0.0,0.0,0.0]
[1779683871199,45.79,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,45.79,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,45.79,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,45.79,77079.49,0.0,0.0,0.0,0.0]
[1779683892345,45.79,77076.11,0.0,0.0,0.0,0.0]
[1779683897381,45.79,77078.28,0.0,0.0,0.0,0.0]
[1779683902416,45.79,77077.99,0.0,0.0,0.0,0.0]
[1779683907450,45.79,77078.32,0.0,0.0,0.0,0.0]
[1779683912486,45.79,77077.31,0.0,0.0,0.0,0.0]
[1779683917520,45.79,77080.0,0.0,0.0,0.0,0.0]
[1779683924083,45.79,77079.38,0.0,0.0,0.0,0.0]
[1779683931621,45.79,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,45.79,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,45.79,77080.42,0.0,0.0,0.0,0.0]
[1779683946727,45.79,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,45.79,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,45.79,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,45.79,77076.54,0.0,0.0,0.0,0.0]
[1779683967874,45.79,77085.45,0.0,0.0,0.0,0.0]
[1779683972913,45.79,77089.71,0.0,0.0,0.0,0.0]
[1779683977948,45.79,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,45.79,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,45.79,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,45.79,77109.71,0.0,0.0,0.0,0.0]
[1779683994582,45.79,77064.62,0.0,0.0,0.0,0.0]
[1779684001116,45.79,77070.63,0.0,0.0,0.0,0.0]
[1779684006145,45.79,77074.16,0.0,0.0,0.0,0.0]
[1779684012188,45.79,77075.21,0.0,0.0,0.0,0.0]
[1779684017224,45.79,77079.34,0.0,0.0,0.0,0.0]
[1779684022259,45.79,77085.06,0.0,0.0,0.0,0.0]
[1779684027294,45.79,77087.97,0.0,0.0,0.0,0.0]
[1779684032327,45.79,77090.38,0.0,0.0,0.0,0.0]
[1779684037362,45.79,77096.26,0.0,0.0,0.0,0.0]
[1779684042398,45.79,77097.01,0.0,0.0,0.0,0.0]
[1779684047433,45.79,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,45.79,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,45.79,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,45.79,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,45.79,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,45.79,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,45.79,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,45.79,77104.81,0.0,0.0,0.0,0.0]
[1779684094761,45.79,77105.73,0.0,0.0,0.0,0.0]
[1779684099797,45.79,77106.4,0.0,0.0,0.0,0.0]
[1779684104832,45.79,77105.91,0.0,0.0,0.0,0.0]
[1779684109867,45.79,77108.36,0.0,0.0,0.0,0.0]
[1779684115908,45.79,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,45.79,77110.99,0.0,0.0,0.0,0.0]
[1779684125979,45.79,77115.68,0.0,0.0,0.0,0.0]
[1779684136050,45.79,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,45.79,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,45.79,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,45.79,77114.93,0.0,0.0,0.0,0.0]
[1779684163239,45.79,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,45.79,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,45.79,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,45.79,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,45.79,77136.32,0.0,0.0,0.0,0.0]
[1779684189447,45.79,77144.73,0.0,0.0,0.0,0.0]
[1779684194474,45.79,77158.58,0.0,0.0,0.0,0.0]
[1779684199508,45.79,77154.14,0.0,0.0,0.0,0.0]
[1779684204544,45.79,77150.91,0.0,0.0,0.0,0.0]
[1779684209579,45.79,77146.83,0.0,0.0,0.0,0.0]
[1779684214613,45.79,77147.98,0.0,0.0,0.0,0.0]
[1779684219649,45.79,77148.87,0.0,0.0,0.0,0.0]
[1779684224683,45.79,77148.68,0.0,0.0,0.0,0.0]
[1779684229719,45.79,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,45.79,77141.49,0.0,0.0,0.0,0.0]
[1779684239789,45.79,77146.32,0.0,0.0,0.0,0.0]
[1779684244824,45.79,77147.17,0.0,0.0,0.0,0.0]
[1779684249859,45.79,77155.34,0.0,0.0,0.0,0.0]
[1779684254894,45.79,77157.37,0.0,0.0,0.0,0.0]
[1779684260469,45.79,77156.68,0.0,0.0,0.0,0.0]
[1779684268995,45.79,77158.14,0.0,0.0,0.0,0.0]
[1779684274037,45.79,77157.13,0.0,0.0,0.0,0.0]
[1779684279070,45.79,77158.09,0.0,0.0,0.0,0.0]
[1779684285112,45.79,77158.82,0.0,0.0,0.0,0.0]
[1779684290684,45.79,77160.51,0.0,0.0,0.0,0.0]
[1779684296187,45.79,77163.45,0.0,0.0,0.0,0.0]
[1779684301221,45.79,77162.93,0.0,0.0,0.0,0.0]
[1779684306256,45.79,77154.53,0.0,0.0,0.0,0.0]
[1779684311292,45.79,77154.93,0.0,0.0,0.0,0.0]
[1779684317334,45.79,77156.35,0.0,0.0,0.0,0.0]
[1779684322370,45.79,77174.49,0.0,0.0,0.0,0.0]
[1779684327406,45.79,77175.1,0.0,0.0,0.0,0.0]
[1779684332439,45.79,77182.22,0.0,0.0,0.0,0.0]
[1779684337475,45.79,77179.47,0.0,0.0,0.0,0.0]
[1779684342512,45.79,77179.98,0.0,0.0,0.0,0.0]
[1779684347545,45.79,77181.0,0.0,0.0,0.0,0.0]
[1779684354592,45.79,77174.41,0.0,0.0,0.0,0.0]
[1779684359628,45.79,77173.8,0.0,0.0,0.0,0.0]
[1779684365670,45.79,77172.96,0.0,0.0,0.0,0.0]
[1779684370706,45.79,77175.37,0.0,0.0,0.0,0.0]
[1779684375742,45.79,77178.0,0.0,0.0,0.0,0.0]
[1779684380777,45.79,77178.07,0.0,0.0,0.0,0.0]
[1779684385814,45.79,77179.29,0.0,0.0,0.0,0.0]
[1779684390850,45.79,77180.01,0.0,0.0,0.0,0.0]
[1779684395886,45.79,77184.56,0.0,0.0,0.0,0.0]
[1779684400920,45.79,77194.19,0.0,0.0,0.0,0.0]
[1779684405956,45.79,77192.06,0.0,0.0,0.0,0.0]
[1779684410991,45.79,77182.42,0.0,0.0,0.0,0.0]
[1779684416027,45.79,77181.43,0.0,0.0,0.0,0.0]
[1779684421062,45.79,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,45.79,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,45.79,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,45.79,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,45.79,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,45.79,77194.56,0.0,0.0,0.0,0.0]
[1779684452278,45.79,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,45.79,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,45.79,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,45.79,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,45.79,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,45.79,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,45.79,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,45.79,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,45.79,77195.28,0.0,0.0,0.0,0.0]
[1779684497594,45.79,77198.65,0.0,0.0,0.0,0.0]
[1779684502629,45.79,77196.97,0.0,0.0,0.0,0.0]
[1779684507664,45.79,77197.06,0.0,0.0,0.0,0.0]
[1779684512699,45.79,77196.63,0.0,0.0,0.0,0.0]
[1779684517734,45.79,77196.98,0.0,0.0,0.0,0.0]
[1779684522771,45.79,77196.63,0.0,0.0,0.0,0.0]
[1779684529820,45.79,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,45.79,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,45.79,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,45.79,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,45.79,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,45.79,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,45.79,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,45.79,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,45.79,77191.83,0.0,0.0,0.0,0.0]
[1779684575136,45.79,77192.78,0.0,0.0,0.0,0.0]
[1779684580172,45.79,77193.74,0.0,0.0,0.0,0.0]
[1779684585206,45.79,77193.78,0.0,0.0,0.0,0.0]
[1779684590241,45.79,77193.52,0.0,0.0,0.0,0.0]
[1779684598305,45.79,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,45.79,77190.23,0.0,0.0,0.0,0.0]
[1779684608372,45.79,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,45.79,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,45.79,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,45.79,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,45.79,77199.31,0.0,0.0,0.0,0.0]
[1779684639589,45.79,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,45.79,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,45.79,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,45.79,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,45.79,77195.68,0.0,0.0,0.0,0.0]
[1779684668800,45.79,77220.37,0.0,0.0,0.0,0.0]
[1779684673836,45.79,77225.1,0.0,0.0,0.0,0.0]
[1779684678883,45.79,77234.01,0.0,0.0,0.0,0.0]
[1779684683907,45.79,77232.08,0.0,0.0,0.0,0.0]
[1779684688944,45.79,77226.2,0.0,0.0,0.0,0.0]
[1779684693978,45.79,77220.6,0.0,0.0,0.0,0.0]
[1779684699013,45.79,77223.94,0.0,0.0,0.0,0.0]
[1779684704052,45.79,77262.95,0.0,0.0,0.0,0.0]
[1779684709088,45.79,77259.57,0.0,0.0,0.0,0.0]
[1779684714123,45.79,77248.94,0.0,0.0,0.0,0.0]
[1779684719159,45.79,77258.87,0.0,0.0,0.0,0.0]
[1779684724200,45.79,77287.39,0.0,0.0,0.0,0.0]
[1779684729233,45.79,77291.65,0.0,0.0,0.0,0.0]
[1779684734280,45.79,77305.92,0.0,0.0,0.0,0.0]
[1779684739315,45.79,77306.22,0.0,0.0,0.0,0.0]
[1779684744349,45.79,77306.98,0.0,0.0,0.0,0.0]
[1779684749386,45.79,77312.55,0.0,0.0,0.0,0.0]
[1779684754431,45.79,77306.18,0.0,0.0,0.0,0.0]
[1779684759471,45.79,77303.65,0.0,0.0,0.0,0.0]
[1779684764501,45.79,77286.99,0.0,0.0,0.0,0.0]
[1779684768531,45.79,77348.37,0.0,0.0,0.0,0.0]
[1779684774093,45.79,77364.94,0.0,0.0,0.0,0.0]
[1779684779608,45.79,77369.02,0.0,0.0,0.0,0.0]
[1779684784643,45.79,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,45.79,77365.81,0.0,0.0,0.0,0.0]
[1779684794714,45.79,77356.38,0.0,0.0,0.0,0.0]
[1779684799749,45.79,77336.43,0.0,0.0,0.0,0.0]
[1779684804785,45.79,77337.07,0.0,0.0,0.0,0.0]
[1779684809820,45.79,77335.36,0.0,0.0,0.0,0.0]
[1779684814855,45.79,77328.68,0.0,0.0,0.0,0.0]
[1779684819890,45.79,77325.66,0.0,0.0,0.0,0.0]
[1779684824925,45.79,77323.55,0.0,0.0,0.0,0.0]
[1779684829960,45.79,77320.94,0.0,0.0,0.0,0.0]
[1779684834995,45.79,77319.81,0.0,0.0,0.0,0.0]
[1779684840034,45.79,77307.64,0.0,0.0,0.0,0.0]
[1779684845066,45.79,77307.93,0.0,0.0,0.0,0.0]
[1779684850100,45.79,77303.75,0.0,0.0,0.0,0.0]
[1779684855138,45.79,77306.34,0.0,0.0,0.0,0.0]
[1779684860173,45.79,77305.65,0.0,0.0,0.0,0.0]
[1779684865207,45.79,77287.88,0.0,0.0,0.0,0.0]
[1779684870242,45.79,77287.01,0.0,0.0,0.0,0.0]
[1779684875289,45.79,77290.31,0.0,0.0,0.0,0.0]
[1779684880322,45.79,77287.96,0.0,0.0,0.0,0.0]
[1779684885354,45.79,77286.93,0.0,0.0,0.0,0.0]
[1779684890390,45.79,77285.46,0.0,0.0,0.0,0.0]
[1779684895426,45.79,77284.23,0.0,0.0,0.0,0.0]
[1779684900461,45.79,77282.55,0.0,0.0,0.0,0.0]
[1779684905497,45.79,77284.19,0.0,0.0,0.0,0.0]
[1779684912545,45.79,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,45.79,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,45.79,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,45.79,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,45.79,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,45.79,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,45.79,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,45.79,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,45.79,77279.34,0.0,0.0,0.0,0.0]
[1779684957876,45.79,77291.89,0.0,0.0,0.0,0.0]
[1779684962912,45.79,77291.31,0.0,0.0,0.0,0.0]
[1779684967947,45.79,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,45.79,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,45.79,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,45.79,77297.62,0.0,0.0,0.0,0.0]
[1779684988087,45.79,77290.66,0.0,0.0,0.0,0.0]
[1779684994128,45.79,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,45.79,77286.48,0.0,0.0,0.0,0.0]
[1779685004201,45.79,77274.74,0.0,0.0,0.0,0.0]
[1779685009237,45.79,77275.02,0.0,0.0,0.0,0.0]
[1779685014273,45.79,77274.35,0.0,0.0,0.0,0.0]
[1779685019307,45.79,77275.29,0.0,0.0,0.0,0.0]
[1779685024342,45.79,77273.86,0.0,0.0,0.0,0.0]
[1779685029377,45.79,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,45.79,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,45.79,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,45.79,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,45.79,77283.98,0.0,0.0,0.0,0.0]
[1779685054552,45.79,77285.63,0.0,0.0,0.0,0.0]
[1779685059590,45.79,77294.41,0.0,0.0,0.0,0.0]
[1779685064626,45.79,77301.89,0.0,0.0,0.0,0.0]
[1779685069661,45.79,77301.8,0.0,0.0,0.0,0.0]
[1779685074696,45.79,77304.37,0.0,0.0,0.0,0.0]
[1779685079731,45.79,77314.63,0.0,0.0,0.0,0.0]
[1779685085775,45.79,77301.88,0.0,0.0,0.0,0.0]
[1779685090811,45.79,77294.5,0.0,0.0,0.0,0.0]
[1779685096364,45.79,77289.9,0.0,0.0,0.0,0.0]
[1779685101886,45.79,77290.37,0.0,0.0,0.0,0.0]
[1779685107928,45.79,77293.42,0.0,0.0,0.0,0.0]
[1779685112964,45.79,77296.18,0.0,0.0,0.0,0.0]
[1779685117999,45.79,77300.05,0.0,0.0,0.0,0.0]
[1779685123034,45.79,77301.26,0.0,0.0,0.0,0.0]
[1779685128071,45.79,77302.1,0.0,0.0,0.0,0.0]
[1779685133103,45.79,77303.13,0.0,0.0,0.0,0.0]
[1779685138138,45.79,77302.8,0.0,0.0,0.0,0.0]
[1779685143174,45.79,77302.16,0.0,0.0,0.0,0.0]
[1779685148209,45.79,77302.68,0.0,0.0,0.0,0.0]
[1779685153244,45.79,77302.89,0.0,0.0,0.0,0.0]
[1779685158284,45.79,77309.62,0.0,0.0,0.0,0.0]
[1779685163313,45.79,77312.41,0.0,0.0,0.0,0.0]
[1779685168349,45.79,77320.85,0.0,0.0,0.0,0.0]
[1779685173384,45.79,77322.66,0.0,0.0,0.0,0.0]
[1779685178423,45.79,77315.01,0.0,0.0,0.0,0.0]
[1779685183456,45.79,77316.65,0.0,0.0,0.0,0.0]
[1779685188490,45.79,77316.79,0.0,0.0,0.0,0.0]
[1779685193525,45.79,77315.89,0.0,0.0,0.0,0.0]
[1779685198562,45.79,77309.84,0.0,0.0,0.0,0.0]
[1779685203604,45.79,77313.96,0.0,0.0,0.0,0.0]
[1779685208638,45.79,77299.69,0.0,0.0,0.0,0.0]
[1779685213673,45.79,77303.85,0.0,0.0,0.0,0.0]
[1779685218710,45.79,77304.66,0.0,0.0,0.0,0.0]
[1779685223744,45.79,77297.53,0.0,0.0,0.0,0.0]
[1779685228779,45.79,77287.49,0.0,0.0,0.0,0.0]
[1779685233815,45.79,77273.51,0.0,0.0,0.0,0.0]
[1779685239857,45.79,77266.43,0.0,0.0,0.0,0.0]
[1779685244892,45.79,77261.93,0.0,0.0,0.0,0.0]
[1779685249928,45.79,77263.94,0.0,0.0,0.0,0.0]
[1779685254963,45.79,77269.18,0.0,0.0,0.0,0.0]
[1779685259997,45.79,77265.0,0.0,0.0,0.0,0.0]
[1779685265548,45.79,77261.33,0.0,0.0,0.0,0.0]
[1779685271077,45.79,77260.87,0.0,0.0,0.0,0.0]
[1779685276112,45.79,77259.45,0.0,0.0,0.0,0.0]
[1779685281148,45.79,77255.84,0.0,0.0,0.0,0.0]
[1779685286182,45.79,77257.84,0.0,0.0,0.0,0.0]
[1779685291217,45.79,77256.83,0.0,0.0,0.0,0.0]
[1779685296270,45.79,77270.79,0.0,0.0,0.0,0.0]
[1779685301292,45.79,77273.38,0.0,0.0,0.0,0.0]
[1779685306325,45.79,77269.37,0.0,0.0,0.0,0.0]
[1779685311361,45.79,77262.76,0.0,0.0,0.0,0.0]
[1779685316402,45.79,77261.76,0.0,0.0,0.0,0.0]
[1779685321439,45.79,77261.09,0.0,0.0,0.0,0.0]
[1779685326472,45.79,77254.87,0.0,0.0,0.0,0.0]
[1779685331509,45.79,77254.11,0.0,0.0,0.0,0.0]
[1779685336543,45.79,77256.57,0.0,0.0,0.0,0.0]
[1779685341582,45.79,77253.77,0.0,0.0,0.0,0.0]
[1779685346625,45.79,77249.74,0.0,0.0,0.0,0.0]
[1779685351654,45.79,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,45.79,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,45.79,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,45.79,77239.36,0.0,0.0,0.0,0.0]
[1779685371796,45.79,77258.22,0.0,0.0,0.0,0.0]
[1779685376830,45.79,77253.47,0.0,0.0,0.0,0.0]
[1779685381867,45.79,77254.41,0.0,0.0,0.0,0.0]
[1779685388929,45.79,77253.97,0.0,0.0,0.0,0.0]
[1779685393965,45.79,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,45.79,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,45.79,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,45.79,77240.26,0.0,0.0,0.0,0.0]
[1779685415113,45.79,77235.38,0.0,0.0,0.0,0.0]
[1779685420157,45.79,77234.57,0.0,0.0,0.0,0.0]
[1779685425201,45.79,77237.05,0.0,0.0,0.0,0.0]
[1779685430222,45.79,77236.87,0.0,0.0,0.0,0.0]
[1779685436784,45.79,77236.84,0.0,0.0,0.0,0.0]
[1779685442307,45.79,77233.63,0.0,0.0,0.0,0.0]
[1779685447342,45.79,77231.34,0.0,0.0,0.0,0.0]
[1779685453384,45.79,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,45.79,77230.45,0.0,0.0,0.0,0.0]
[1779685464462,45.79,77235.18,0.0,0.0,0.0,0.0]
[1779685469495,45.79,77226.34,0.0,0.0,0.0,0.0]
[1779685474533,45.79,77240.31,0.0,0.0,0.0,0.0]
[1779685480573,45.79,77239.53,0.0,0.0,0.0,0.0]
[1779685485609,45.79,77240.17,0.0,0.0,0.0,0.0]
[1779685490644,45.79,77237.84,0.0,0.0,0.0,0.0]
[1779685497212,45.79,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,45.79,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,45.79,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,45.79,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,45.79,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,45.79,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,45.79,77232.55,0.0,0.0,0.0,0.0]
[1779685534955,45.79,77232.92,0.0,0.0,0.0,0.0]
[1779685539990,45.79,77232.15,0.0,0.0,0.0,0.0]
[1779685547046,45.79,77232.48,0.0,0.0,0.0,0.0]
[1779685552081,45.79,77230.63,0.0,0.0,0.0,0.0]
[1779685557115,45.79,77229.88,0.0,0.0,0.0,0.0]
[1779685566179,45.79,77229.05,0.0,0.0,0.0,0.0]
[1779685571214,45.79,77224.91,0.0,0.0,0.0,0.0]
[1779685576249,45.79,77226.75,0.0,0.0,0.0,0.0]
[1779685581284,45.79,77222.13,0.0,0.0,0.0,0.0]
[1779685586319,45.79,77234.02,0.0,0.0,0.0,0.0]
[1779685591354,45.79,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,45.79,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,45.79,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,45.79,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,45.79,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,45.79,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,45.79,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,45.79,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,45.79,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,45.79,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,45.79,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,45.79,77226.31,0.0,0.0,0.0,0.0]
[1779685654796,45.79,77229.29,0.0,0.0,0.0,0.0]
[1779685656811,45.79,77309.64,0.0,0.0,0.0,0.0]
[1779685661860,45.79,77317.94,0.0,0.0,0.0,0.0]
[1779685666880,45.79,77333.13,0.0,0.0,0.0,0.0]
[1779685671914,45.79,77315.52,0.0,0.0,0.0,0.0]
[1779685676950,45.79,77315.61,0.0,0.0,0.0,0.0]
[1779685681986,45.79,77310.69,0.0,0.0,0.0,0.0]
[1779685687021,45.79,77313.27,0.0,0.0,0.0,0.0]
[1779685692061,45.79,77317.38,0.0,0.0,0.0,0.0]
[1779685697097,45.79,77315.96,0.0,0.0,0.0,0.0]
[1779685702132,45.79,77320.16,0.0,0.0,0.0,0.0]
[1779685707168,45.79,77320.43,0.0,0.0,0.0,0.0]
[1779685712202,45.79,77320.21,0.0,0.0,0.0,0.0]
[1779685717238,45.79,77366.99,0.0,0.0,0.0,0.0]
[1779685722274,45.79,77366.41,0.0,0.0,0.0,0.0]
[1779685727307,45.79,77367.35,0.0,0.0,0.0,0.0]
[1779685732343,45.79,77364.11,0.0,0.0,0.0,0.0]
[1779685737379,45.79,77354.69,0.0,0.0,0.0,0.0]
[1779685742417,45.79,77351.86,0.0,0.0,0.0,0.0]
[1779685747449,45.79,77344.65,0.0,0.0,0.0,0.0]
[1779685752484,45.79,77338.13,0.0,0.0,0.0,0.0]
[1779685757525,45.79,77331.35,0.0,0.0,0.0,0.0]
[1779685762560,45.79,77326.0,0.0,0.0,0.0,0.0]
[1779685767596,45.79,77314.93,0.0,0.0,0.0,0.0]
[1779685772633,45.79,77304.67,0.0,0.0,0.0,0.0]
[1779685778675,45.79,77301.26,0.0,0.0,0.0,0.0]
[1779685783709,45.79,77303.22,0.0,0.0,0.0,0.0]
[1779685789314,45.79,77305.1,0.0,0.0,0.0,0.0]
[1779685794786,45.79,77313.2,0.0,0.0,0.0,0.0]
[1779685799820,45.79,77318.06,0.0,0.0,0.0,0.0]
[1779685805863,45.79,77317.17,0.0,0.0,0.0,0.0]
[1779685810897,45.79,77316.18,0.0,0.0,0.0,0.0]
[1779685815932,45.79,77315.31,0.0,0.0,0.0,0.0]
[1779685820969,45.79,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,45.79,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,45.79,77309.4,0.0,0.0,0.0,0.0]
[1779685838094,45.79,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,45.79,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,45.79,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,45.79,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,45.79,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,45.79,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,45.79,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,45.79,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,45.79,77309.83,0.0,0.0,0.0,0.0]
[1779685885421,45.79,77313.71,0.0,0.0,0.0,0.0]
[1779685890457,45.79,77313.95,0.0,0.0,0.0,0.0]
[1779685895493,45.79,77315.69,0.0,0.0,0.0,0.0]
[1779685900526,45.79,77315.24,0.0,0.0,0.0,0.0]
[1779685905562,45.79,77311.76,0.0,0.0,0.0,0.0]
[1779685910597,45.79,77311.63,0.0,0.0,0.0,0.0]
[1779685915632,45.79,77311.99,0.0,0.0,0.0,0.0]
[1779685920667,45.79,77312.72,0.0,0.0,0.0,0.0]
[1779685925702,45.79,77312.23,0.0,0.0,0.0,0.0]
[1779685930741,45.79,77316.52,0.0,0.0,0.0,0.0]
[1779685935775,45.79,77309.87,0.0,0.0,0.0,0.0]
[1779685940811,45.79,77312.33,0.0,0.0,0.0,0.0]
[1779685945848,45.79,77293.13,0.0,0.0,0.0,0.0]
[1779685950883,45.79,77291.5,0.0,0.0,0.0,0.0]
[1779685955918,45.79,77298.77,0.0,0.0,0.0,0.0]
[1779685960952,45.79,77298.24,0.0,0.0,0.0,0.0]
[1779685965988,45.79,77295.45,0.0,0.0,0.0,0.0]
[1779685971023,45.79,77293.41,0.0,0.0,0.0,0.0]
[1779685976090,45.79,77292.67,0.0,0.0,0.0,0.0]
[1779685981125,45.79,77296.64,0.0,0.0,0.0,0.0]
[1779685987168,45.79,77296.63,0.0,0.0,0.0,0.0]
[1779685992203,45.79,77297.14,0.0,0.0,0.0,0.0]
[1779685997239,45.79,77296.29,0.0,0.0,0.0,0.0]
[1779686002272,45.79,77288.76,0.0,0.0,0.0,0.0]
[1779686007308,45.79,77288.38,0.0,0.0,0.0,0.0]
[1779686013350,45.79,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,45.79,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,45.79,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,45.79,77291.55,0.0,0.0,0.0,0.0]
[1779686033490,45.79,77286.47,0.0,0.0,0.0,0.0]
[1779686038525,45.79,77289.41,0.0,0.0,0.0,0.0]
[1779686046582,45.79,77290.64,0.0,0.0,0.0,0.0]
[1779686051617,45.79,77294.64,0.0,0.0,0.0,0.0]
[1779686056651,45.79,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,45.79,77296.19,0.0,0.0,0.0,0.0]
[1779686066745,45.79,77328.85,0.0,0.0,0.0,0.0]
[1779686071781,45.79,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,45.79,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,45.79,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,45.79,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,45.79,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,45.79,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,45.79,77339.41,0.0,0.0,0.0,0.0]
[1779686108032,45.79,77351.54,0.0,0.0,0.0,0.0]
[1779686113067,45.79,77334.34,0.0,0.0,0.0,0.0]
[1779686118104,45.79,77335.32,0.0,0.0,0.0,0.0]
[1779686123139,45.79,77332.72,0.0,0.0,0.0,0.0]
[1779686128175,45.79,77330.04,0.0,0.0,0.0,0.0]
[1779686133208,45.79,77325.87,0.0,0.0,0.0,0.0]
[1779686138244,45.79,77325.8,0.0,0.0,0.0,0.0]
[1779686143280,45.79,77326.04,0.0,0.0,0.0,0.0]
[1779686148314,45.79,77326.5,0.0,0.0,0.0,0.0]
[1779686153349,45.79,77317.76,0.0,0.0,0.0,0.0]
[1779686158385,45.79,77316.03,0.0,0.0,0.0,0.0]
[1779686163420,45.79,77317.47,0.0,0.0,0.0,0.0]
[1779686169462,45.79,77319.24,0.0,0.0,0.0,0.0]
[1779686174498,45.79,77323.83,0.0,0.0,0.0,0.0]
[1779686179532,45.79,77323.92,0.0,0.0,0.0,0.0]
[1779686184566,45.79,77323.3,0.0,0.0,0.0,0.0]
[1779686190608,45.79,77320.57,0.0,0.0,0.0,0.0]
[1779686195644,45.79,77315.92,0.0,0.0,0.0,0.0]
[1779686201686,45.79,77314.8,0.0,0.0,0.0,0.0]
[1779686206722,45.79,77314.53,0.0,0.0,0.0,0.0]
[1779686212304,45.79,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,45.79,77314.48,0.0,0.0,0.0,0.0]
[1779686222833,45.79,77345.04,0.0,0.0,0.0,0.0]
[1779686227867,45.79,77331.87,0.0,0.0,0.0,0.0]
[1779686232903,45.79,77333.16,0.0,0.0,0.0,0.0]
[1779686237942,45.79,77332.27,0.0,0.0,0.0,0.0]
[1779686242973,45.79,77332.91,0.0,0.0,0.0,0.0]
[1779686248012,45.79,77328.67,0.0,0.0,0.0,0.0]
[1779686253046,45.79,77336.94,0.0,0.0,0.0,0.0]
[1779686258084,45.79,77345.65,0.0,0.0,0.0,0.0]
[1779686263115,45.79,77343.68,0.0,0.0,0.0,0.0]
[1779686268152,45.79,77346.83,0.0,0.0,0.0,0.0]
[1779686273188,45.79,77346.9,0.0,0.0,0.0,0.0]
[1779686279229,45.79,77347.71,0.0,0.0,0.0,0.0]
[1779686284264,45.79,77363.3,0.0,0.0,0.0,0.0]
[1779686290308,45.79,77365.29,0.0,0.0,0.0,0.0]
[1779686295341,45.79,77372.26,0.0,0.0,0.0,0.0]
[1779686301382,45.79,77372.22,0.0,0.0,0.0,0.0]
[1779686306417,45.79,77375.25,0.0,0.0,0.0,0.0]
[1779686311453,45.79,77372.55,0.0,0.0,0.0,0.0]
[1779686316488,45.79,77378.0,0.0,0.0,0.0,0.0]
[1779686321523,45.79,77375.1,0.0,0.0,0.0,0.0]
[1779686326565,45.79,77374.91,0.0,0.0,0.0,0.0]
[1779686331594,45.79,77395.14,0.0,0.0,0.0,0.0]
[1779686336633,45.79,77383.41,0.0,0.0,0.0,0.0]
[1779686341669,45.79,77383.71,0.0,0.0,0.0,0.0]
[1779686346709,45.79,77380.48,0.0,0.0,0.0,0.0]
[1779686351744,45.79,77374.82,0.0,0.0,0.0,0.0]
[1779686356779,45.79,77361.57,0.0,0.0,0.0,0.0]
[1779686361814,45.79,77361.66,0.0,0.0,0.0,0.0]
[1779686366848,45.79,77352.13,0.0,0.0,0.0,0.0]
[1779686371884,45.79,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,45.79,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,45.79,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,45.79,77344.52,0.0,0.0,0.0,0.0]
[1779686392028,45.79,77339.38,0.0,0.0,0.0,0.0]
[1779686397059,45.79,77329.68,0.0,0.0,0.0,0.0]
[1779686402094,45.79,77328.94,0.0,0.0,0.0,0.0]
[1779686407137,45.79,77324.76,0.0,0.0,0.0,0.0]
[1779686412171,45.79,77315.78,0.0,0.0,0.0,0.0]
[1779686417207,45.79,77317.09,0.0,0.0,0.0,0.0]
[1779686423249,45.79,77315.12,0.0,0.0,0.0,0.0]
[1779686432313,45.79,77312.79,0.0,0.0,0.0,0.0]
[1779686437348,45.79,77310.42,0.0,0.0,0.0,0.0]
[1779686442382,45.79,77306.36,0.0,0.0,0.0,0.0]
[1779686447431,45.79,77295.17,0.0,0.0,0.0,0.0]
[1779686452462,45.79,77302.84,0.0,0.0,0.0,0.0]
[1779686457497,45.79,77303.96,0.0,0.0,0.0,0.0]
[1779686462537,45.79,77300.12,0.0,0.0,0.0,0.0]
[1779686467567,45.79,77297.98,0.0,0.0,0.0,0.0]
[1779686472602,45.79,77295.63,0.0,0.0,0.0,0.0]
[1779686477638,45.79,77296.78,0.0,0.0,0.0,0.0]
[1779686482673,45.79,77298.5,0.0,0.0,0.0,0.0]
[1779686487707,45.79,77298.61,0.0,0.0,0.0,0.0]
[1779686492746,45.79,77298.18,0.0,0.0,0.0,0.0]
[1779686497777,45.79,77297.92,0.0,0.0,0.0,0.0]
[1779686504376,45.79,77297.3,0.0,0.0,0.0,0.0]
[1779686510870,45.79,77297.66,0.0,0.0,0.0,0.0]
[1779686515907,45.79,77292.3,0.0,0.0,0.0,0.0]
[1779686520939,45.79,77290.62,0.0,0.0,0.0,0.0]
[1779686525975,45.79,77294.43,0.0,0.0,0.0,0.0]
[1779686531011,45.79,77293.1,0.0,0.0,0.0,0.0]
[1779686536045,45.79,77283.06,0.0,0.0,0.0,0.0]
[1779686542089,45.79,77282.88,0.0,0.0,0.0,0.0]
[1779686547123,45.79,77283.59,0.0,0.0,0.0,0.0]
[1779686552159,45.79,77285.56,0.0,0.0,0.0,0.0]
[1779686557193,45.79,77286.7,0.0,0.0,0.0,0.0]
[1779686562231,45.79,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,45.79,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,45.79,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,45.79,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,45.79,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,45.79,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,45.79,77284.59,0.0,0.0,0.0,0.0]
[1779686600538,45.79,77274.33,0.0,0.0,0.0,0.0]
[1779686605555,45.79,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,45.79,77288.78,0.0,0.0,0.0,0.0]
[1779686615626,45.79,77295.38,0.0,0.0,0.0,0.0]
[1779686620662,45.79,77292.94,0.0,0.0,0.0,0.0]
[1779686627711,45.79,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,45.79,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,45.79,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,45.79,77298.72,0.0,0.0,0.0,0.0]
[1779686648869,45.79,77312.74,0.0,0.0,0.0,0.0]
[1779686653903,45.79,77328.24,0.0,0.0,0.0,0.0]
[1779686661964,45.79,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,45.79,77327.8,0.0,0.0,0.0,0.0]
[1779686672030,45.79,77328.6,0.0,0.0,0.0,0.0]
[1779686678071,45.79,77324.39,0.0,0.0,0.0,0.0]
[1779686683112,45.79,77309.72,0.0,0.0,0.0,0.0]
[1779686688145,45.79,77307.98,0.0,0.0,0.0,0.0]
[1779686693180,45.79,77305.92,0.0,0.0,0.0,0.0]
[1779686698217,45.79,77299.84,0.0,0.0,0.0,0.0]
[1779686703249,45.79,77300.45,0.0,0.0,0.0,0.0]
[1779686708285,45.79,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,45.79,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,45.79,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,45.79,77296.79,0.0,0.0,0.0,0.0]
[1779686729434,45.79,77310.75,0.0,0.0,0.0,0.0]
[1779686734468,45.79,77315.43,0.0,0.0,0.0,0.0]
[1779686739502,45.79,77319.72,0.0,0.0,0.0,0.0]
[1779686744537,45.79,77321.26,0.0,0.0,0.0,0.0]
[1779686749572,45.79,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,45.79,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,45.79,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,45.79,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,45.79,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,45.79,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,45.79,77316.9,0.0,0.0,0.0,0.0]
[1779686784822,45.79,77320.92,0.0,0.0,0.0,0.0]
[1779686789856,45.79,77319.91,0.0,0.0,0.0,0.0]
[1779686796418,45.79,77317.71,0.0,0.0,0.0,0.0]
[1779686801941,45.79,77313.61,0.0,0.0,0.0,0.0]
[1779686806976,45.79,77313.09,0.0,0.0,0.0,0.0]
[1779686812012,45.79,77321.07,0.0,0.0,0.0,0.0]
[1779686817045,45.79,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,45.79,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,45.79,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,45.79,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,45.79,77342.07,0.0,0.0,0.0,0.0]
[1779686844235,45.79,77337.88,0.0,0.0,0.0,0.0]
[1779686849272,45.79,77329.6,0.0,0.0,0.0,0.0]
[1779686854307,45.79,77330.69,0.0,0.0,0.0,0.0]
[1779686859342,45.79,77331.94,0.0,0.0,0.0,0.0]
[1779686864378,45.79,77333.12,0.0,0.0,0.0,0.0]
[1779686869412,45.79,77334.36,0.0,0.0,0.0,0.0]
[1779686874448,45.79,77334.54,0.0,0.0,0.0,0.0]
[1779686881497,45.79,77333.83,0.0,0.0,0.0,0.0]
[1779686886532,45.79,77325.44,0.0,0.0,0.0,0.0]
[1779686891567,45.79,77319.32,0.0,0.0,0.0,0.0]
[1779686896604,45.79,77315.74,0.0,0.0,0.0,0.0]
[1779686904201,45.79,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,45.79,77308.88,0.0,0.0,0.0,0.0]
[1779686914732,45.79,77306.8,0.0,0.0,0.0,0.0]
[1779686919772,45.79,77305.17,0.0,0.0,0.0,0.0]
[1779686924802,45.79,77302.96,0.0,0.0,0.0,0.0]
[1779686929838,45.79,77302.38,0.0,0.0,0.0,0.0]
[1779686934874,45.79,77300.56,0.0,0.0,0.0,0.0]
[1779686939908,45.79,77298.78,0.0,0.0,0.0,0.0]
[1779686944943,45.79,77299.1,0.0,0.0,0.0,0.0]
[1779686949977,45.79,77300.21,0.0,0.0,0.0,0.0]
[1779686955013,45.79,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,45.79,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,45.79,77302.84,0.0,0.0,0.0,0.0]
[1779686970118,45.79,77310.86,0.0,0.0,0.0,0.0]
[1779686978173,45.79,77312.23,0.0,0.0,0.0,0.0]
[1779686983209,45.79,77315.7,0.0,0.0,0.0,0.0]
[1779686988243,45.79,77314.42,0.0,0.0,0.0,0.0]
[1779686993279,45.79,77309.02,0.0,0.0,0.0,0.0]
[1779686998315,45.79,77307.04,0.0,0.0,0.0,0.0]
[1779687003349,45.79,77304.64,0.0,0.0,0.0,0.0]
[1779687008384,45.79,77307.53,0.0,0.0,0.0,0.0]
[1779687013441,45.79,77304.24,0.0,0.0,0.0,0.0]
[1779687018477,45.79,77302.22,0.0,0.0,0.0,0.0]
[1779687023514,45.79,77319.97,0.0,0.0,0.0,0.0]
[1779687028545,45.79,77320.76,0.0,0.0,0.0,0.0]
[1779687033581,45.79,77327.55,0.0,0.0,0.0,0.0]
[1779687039624,45.79,77331.18,0.0,0.0,0.0,0.0]
[1779687044659,45.79,77341.98,0.0,0.0,0.0,0.0]
[1779687049692,45.79,77347.0,0.0,0.0,0.0,0.0]
[1779687054730,45.79,77346.54,0.0,0.0,0.0,0.0]
[1779687059762,45.79,77343.88,0.0,0.0,0.0,0.0]
[1779687064808,45.79,77349.98,0.0,0.0,0.0,0.0]
[1779687069838,45.79,77357.1,0.0,0.0,0.0,0.0]
[1779687074872,45.79,77351.74,0.0,0.0,0.0,0.0]
[1779687079907,45.79,77353.49,0.0,0.0,0.0,0.0]
[1779687085951,45.79,77360.1,0.0,0.0,0.0,0.0]
[1779687090986,45.79,77362.38,0.0,0.0,0.0,0.0]
[1779687096020,45.79,77363.04,0.0,0.0,0.0,0.0]
[1779687101055,45.79,77366.25,0.0,0.0,0.0,0.0]
[1779687106090,45.79,77367.89,0.0,0.0,0.0,0.0]
[1779687111125,45.79,77369.71,0.0,0.0,0.0,0.0]
[1779687116163,45.79,77364.6,0.0,0.0,0.0,0.0]
[1779687121197,45.79,77351.92,0.0,0.0,0.0,0.0]
[1779687126233,45.79,77342.0,0.0,0.0,0.0,0.0]
[1779687131269,45.79,77342.61,0.0,0.0,0.0,0.0]
[1779687136304,45.79,77342.93,0.0,0.0,0.0,0.0]
[1779687141338,45.79,77330.2,0.0,0.0,0.0,0.0]
[1779687146377,45.79,77328.31,0.0,0.0,0.0,0.0]
[1779687151415,45.79,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,45.79,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,45.79,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,45.79,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,45.79,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,45.79,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,45.79,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,45.79,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,45.79,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,45.79,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,45.79,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,45.79,77299.03,0.0,0.0,0.0,0.0]
[1779687212845,45.79,77299.94,0.0,0.0,0.0,0.0]
[1779687217879,45.79,77309.89,0.0,0.0,0.0,0.0]
[1779687222914,45.79,77317.63,0.0,0.0,0.0,0.0]
[1779687227950,45.79,77318.92,0.0,0.0,0.0,0.0]
[1779687232985,45.79,77322.24,0.0,0.0,0.0,0.0]
[1779687238019,45.79,77323.34,0.0,0.0,0.0,0.0]
[1779687243055,45.79,77327.64,0.0,0.0,0.0,0.0]
[1779687248089,45.79,77329.07,0.0,0.0,0.0,0.0]
[1779687253125,45.79,77335.73,0.0,0.0,0.0,0.0]
[1779687258160,45.79,77337.55,0.0,0.0,0.0,0.0]
[1779687267222,45.79,77339.99,0.0,0.0,0.0,0.0]
[1779687272260,45.79,77341.63,0.0,0.0,0.0,0.0]
[1779687277293,45.79,77334.77,0.0,0.0,0.0,0.0]
[1779687282327,45.79,77336.86,0.0,0.0,0.0,0.0]
[1779687287363,45.79,77343.25,0.0,0.0,0.0,0.0]
[1779687292401,45.79,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,45.79,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,45.79,77351.26,0.0,0.0,0.0,0.0]
[1779687307505,45.79,77362.75,0.0,0.0,0.0,0.0]
[1779687312541,45.79,77363.02,0.0,0.0,0.0,0.0]
[1779687317577,45.79,77364.73,0.0,0.0,0.0,0.0]
[1779687322612,45.79,77365.65,0.0,0.0,0.0,0.0]
[1779687327647,45.79,77365.25,0.0,0.0,0.0,0.0]
[1779687332683,45.79,77363.39,0.0,0.0,0.0,0.0]
[1779687337718,45.79,77362.62,0.0,0.0,0.0,0.0]
[1779687342754,45.79,77363.71,0.0,0.0,0.0,0.0]
[1779687347788,45.79,77369.06,0.0,0.0,0.0,0.0]
[1779687352824,45.79,77371.08,0.0,0.0,0.0,0.0]
[1779687357859,45.79,77373.5,0.0,0.0,0.0,0.0]
[1779687362896,45.79,77371.8,0.0,0.0,0.0,0.0]
[1779687367928,45.79,77377.22,0.0,0.0,0.0,0.0]
[1779687372965,45.79,77377.02,0.0,0.0,0.0,0.0]
[1779687377998,45.79,77382.81,0.0,0.0,0.0,0.0]
[1779687383038,45.79,77384.83,0.0,0.0,0.0,0.0]
[1779687388072,45.79,77390.0,0.0,0.0,0.0,0.0]
[1779687393112,45.79,77380.14,0.0,0.0,0.0,0.0]
[1779687398172,45.79,77374.74,0.0,0.0,0.0,0.0]
[1779687405215,45.79,77375.04,0.0,0.0,0.0,0.0]
[1779687410250,45.79,77378.49,0.0,0.0,0.0,0.0]
[1779687415288,45.79,77378.79,0.0,0.0,0.0,0.0]
[1779687420323,45.79,77378.65,0.0,0.0,0.0,0.0]
[1779687425358,45.79,77377.7,0.0,0.0,0.0,0.0]
[1779687431399,45.79,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,45.79,77391.81,0.0,0.0,0.0,0.0]
[1779687441475,45.79,77412.29,0.0,0.0,0.0,0.0]
[1779687446506,45.79,77398.59,0.0,0.0,0.0,0.0]
[1779687451540,45.79,77398.11,0.0,0.0,0.0,0.0]
[1779687456575,45.79,77388.97,0.0,0.0,0.0,0.0]
[1779687461610,45.79,77394.91,0.0,0.0,0.0,0.0]
[1779687466645,45.79,77394.86,0.0,0.0,0.0,0.0]
[1779687471679,45.79,77396.77,0.0,0.0,0.0,0.0]
[1779687476713,45.79,77397.53,0.0,0.0,0.0,0.0]
[1779687481756,45.79,77398.7,0.0,0.0,0.0,0.0]
[1779687486791,45.79,77398.43,0.0,0.0,0.0,0.0]
[1779687491825,45.79,77393.67,0.0,0.0,0.0,0.0]
[1779687496861,45.79,77391.26,0.0,0.0,0.0,0.0]
[1779687501895,45.79,77380.06,0.0,0.0,0.0,0.0]
[1779687506932,45.79,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,45.79,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,45.79,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,45.79,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,45.79,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,45.79,77397.32,0.0,0.0,0.0,0.0]
[1779687539158,45.79,77397.39,0.0,0.0,0.0,0.0]
[1779687544196,45.79,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,45.79,77406.94,0.0,0.0,0.0,0.0]
[1779687554266,45.79,77399.72,0.0,0.0,0.0,0.0]
[1779687559301,45.79,77398.55,0.0,0.0,0.0,0.0]
[1779687564336,45.79,77394.97,0.0,0.0,0.0,0.0]
[1779687569371,45.79,77399.62,0.0,0.0,0.0,0.0]
[1779687574410,45.79,77393.77,0.0,0.0,0.0,0.0]
[1779687579479,45.79,77391.93,0.0,0.0,0.0,0.0]
[1779687584515,45.79,77390.92,0.0,0.0,0.0,0.0]
[1779687589549,45.79,77380.73,0.0,0.0,0.0,0.0]
[1779687594584,45.79,77380.29,0.0,0.0,0.0,0.0]
[1779687599619,45.79,77378.94,0.0,0.0,0.0,0.0]
[1779687604653,45.79,77401.89,0.0,0.0,0.0,0.0]
[1779687609689,45.79,77404.3,0.0,0.0,0.0,0.0]
[1779687614724,45.79,77404.11,0.0,0.0,0.0,0.0]
[1779687619762,45.79,77403.62,0.0,0.0,0.0,0.0]
[1779687624793,45.79,77405.47,0.0,0.0,0.0,0.0]
[1779687630837,45.79,77410.13,0.0,0.0,0.0,0.0]
[1779687636424,45.79,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,45.79,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,45.79,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,45.79,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,45.79,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,45.79,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,45.79,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,45.79,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,45.79,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,45.79,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,45.79,77387.47,0.0,0.0,0.0,0.0]
[1779687695287,45.79,77387.67,0.0,0.0,0.0,0.0]
[1779687701329,45.79,77385.01,0.0,0.0,0.0,0.0]
[1779687706364,45.79,77386.11,0.0,0.0,0.0,0.0]
[1779687711400,45.79,77386.76,0.0,0.0,0.0,0.0]
[1779687716434,45.79,77388.48,0.0,0.0,0.0,0.0]
[1779687721469,45.79,77388.38,0.0,0.0,0.0,0.0]
[1779687726505,45.79,77387.09,0.0,0.0,0.0,0.0]
[1779687731540,45.79,77385.04,0.0,0.0,0.0,0.0]
[1779687736575,45.79,77381.82,0.0,0.0,0.0,0.0]
[1779687744631,45.79,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,45.79,77377.56,0.0,0.0,0.0,0.0]
[1779687755708,45.79,77374.77,0.0,0.0,0.0,0.0]
[1779687760743,45.79,77373.81,0.0,0.0,0.0,0.0]
[1779687767346,45.79,77372.7,0.0,0.0,0.0,0.0]
[1779687772827,45.79,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,45.79,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,45.79,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,45.79,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,45.79,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,45.79,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,45.79,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,45.79,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,45.79,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,45.79,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,45.79,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,45.79,77382.27,0.0,0.0,0.0,0.0]
[1779687838284,45.79,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,45.79,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,45.79,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,45.79,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,45.79,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,45.79,77383.57,0.0,0.0,0.0,0.0]
[1779687875551,45.79,77383.44,0.0,0.0,0.0,0.0]
[1779687880585,45.79,77383.84,0.0,0.0,0.0,0.0]
[1779687885620,45.79,77384.85,0.0,0.0,0.0,0.0]
[1779687890655,45.79,77384.09,0.0,0.0,0.0,0.0]
[1779687895691,45.79,77383.52,0.0,0.0,0.0,0.0]
[1779687900728,45.79,77380.38,0.0,0.0,0.0,0.0]
[1779687905763,45.79,77380.09,0.0,0.0,0.0,0.0]
[1779687912815,45.79,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,45.79,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,45.79,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,45.79,77373.68,0.0,0.0,0.0,0.0]
[1779687932955,45.79,77373.07,0.0,0.0,0.0,0.0]
[1779687937991,45.79,77371.92,0.0,0.0,0.0,0.0]
[1779687943026,45.79,77371.31,0.0,0.0,0.0,0.0]
[1779687948614,45.79,77364.58,0.0,0.0,0.0,0.0]
[1779687954112,45.79,77362.57,0.0,0.0,0.0,0.0]
[1779687959138,45.79,77353.02,0.0,0.0,0.0,0.0]
[1779687964175,45.79,77354.76,0.0,0.0,0.0,0.0]
[1779687969209,45.79,77354.71,0.0,0.0,0.0,0.0]
[1779687974244,45.79,77349.12,0.0,0.0,0.0,0.0]
[1779687979278,45.79,77348.46,0.0,0.0,0.0,0.0]
[1779687984313,45.79,77339.54,0.0,0.0,0.0,0.0]
[1779687989348,45.79,77329.2,0.0,0.0,0.0,0.0]
[1779687994384,45.79,77325.42,0.0,0.0,0.0,0.0]
[1779688000426,45.79,77321.11,0.0,0.0,0.0,0.0]
[1779688005460,45.79,77316.52,0.0,0.0,0.0,0.0]
[1779688012510,45.79,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,45.79,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,45.79,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,45.79,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,45.79,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,45.79,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,45.79,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,45.79,77309.12,0.0,0.0,0.0,0.0]
[1779688053799,45.79,77311.36,0.0,0.0,0.0,0.0]
[1779688058833,45.79,77315.2,0.0,0.0,0.0,0.0]
[1779688063867,45.79,77325.96,0.0,0.0,0.0,0.0]
[1779688068906,45.79,77332.07,0.0,0.0,0.0,0.0]
[1779688073938,45.79,77339.59,0.0,0.0,0.0,0.0]
[1779688078974,45.79,77342.5,0.0,0.0,0.0,0.0]
[1779688085019,45.79,77343.69,0.0,0.0,0.0,0.0]
[1779688090054,45.79,77346.11,0.0,0.0,0.0,0.0]
[1779688095093,45.79,77350.32,0.0,0.0,0.0,0.0]
[1779688101133,45.79,77351.62,0.0,0.0,0.0,0.0]
[1779688106168,45.79,77352.99,0.0,0.0,0.0,0.0]
[1779688111203,45.79,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,45.79,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,45.79,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,45.79,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,45.79,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,45.79,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,45.79,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,45.79,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,45.79,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,45.79,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,45.79,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,45.79,77350.1,0.0,0.0,0.0,0.0]
[1779688174649,45.79,77348.81,0.0,0.0,0.0,0.0]
[1779688180237,45.79,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,45.79,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,45.79,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,45.79,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,45.79,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,45.79,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,45.79,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,45.79,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,45.79,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,45.79,77323.32,0.0,0.0,0.0,0.0]
[1779688235071,45.79,77320.67,0.0,0.0,0.0,0.0]
[1779688240106,45.79,77314.11,0.0,0.0,0.0,0.0]
[1779688245140,45.79,77308.84,0.0,0.0,0.0,0.0]
[1779688250176,45.79,77310.04,0.0,0.0,0.0,0.0]
[1779688255213,45.79,77305.74,0.0,0.0,0.0,0.0]
[1779688260249,45.79,77307.08,0.0,0.0,0.0,0.0]
[1779688265284,45.79,77307.39,0.0,0.0,0.0,0.0]
[1779688270319,45.79,77308.19,0.0,0.0,0.0,0.0]
[1779688275354,45.79,77308.32,0.0,0.0,0.0,0.0]
[1779688280944,45.79,77308.17,0.0,0.0,0.0,0.0]
[1779688286431,45.79,77308.2,0.0,0.0,0.0,0.0]
[1779688293480,45.79,77308.61,0.0,0.0,0.0,0.0]
[1779688301084,45.79,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,45.79,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,45.79,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,45.79,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,45.79,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,45.79,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,45.79,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,45.79,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,45.79,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,45.79,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,45.79,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,45.79,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,45.79,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,45.79,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,45.79,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,45.79,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,45.79,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,45.79,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,45.79,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,45.79,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,45.79,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,45.79,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,45.79,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,45.79,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,45.79,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,45.79,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,45.79,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,45.79,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,45.79,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,45.79,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,45.79,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,45.79,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,45.79,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,45.79,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,45.79,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,45.79,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,45.79,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,45.79,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,45.79,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,45.79,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,45.79,77316.76,0.0,0.0,0.0,0.0]
[1779688534160,45.79,77317.55,0.0,0.0,0.0,0.0]
[1779688539195,45.79,77314.38,0.0,0.0,0.0,0.0]
[1779688544231,45.79,77313.57,0.0,0.0,0.0,0.0]
[1779688550273,45.79,77314.28,0.0,0.0,0.0,0.0]
[1779688558329,45.79,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,45.79,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,45.79,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,45.79,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,45.79,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,45.79,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,45.79,77310.64,0.0,0.0,0.0,0.0]
[1779688594581,45.79,77310.15,0.0,0.0,0.0,0.0]
[1779688599616,45.79,77310.21,0.0,0.0,0.0,0.0]
[1779688604651,45.79,77307.86,0.0,0.0,0.0,0.0]
[1779688609686,45.79,77307.41,0.0,0.0,0.0,0.0]
[1779688616734,45.79,77307.37,0.0,0.0,0.0,0.0]
[1779688621769,45.79,77301.64,0.0,0.0,0.0,0.0]
[1779688626808,45.79,77299.39,0.0,0.0,0.0,0.0]
[1779688631852,45.79,77299.8,0.0,0.0,0.0,0.0]
[1779688636875,45.79,77303.19,0.0,0.0,0.0,0.0]
[1779688641911,45.79,77302.74,0.0,0.0,0.0,0.0]
[1779688646946,45.79,77301.68,0.0,0.0,0.0,0.0]
[1779688651981,45.79,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,45.79,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,45.79,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,45.79,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,45.79,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,45.79,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,45.79,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,45.79,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,45.79,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,45.79,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,45.79,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,45.79,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,45.79,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,45.79,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,45.79,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,45.79,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,45.79,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,45.79,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,45.79,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,45.79,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,45.79,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,45.79,77304.39,0.0,0.0,0.0,0.0]
[1779688773831,45.79,77310.66,0.0,0.0,0.0,0.0]
[1779688778867,45.79,77310.67,0.0,0.0,0.0,0.0]
[1779688783901,45.79,77310.28,0.0,0.0,0.0,0.0]
[1779688790950,45.79,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,45.79,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,45.79,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,45.79,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,45.79,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,45.79,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,45.79,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,45.79,77321.83,0.0,0.0,0.0,0.0]
[1779688832243,45.79,77323.66,0.0,0.0,0.0,0.0]
[1779688837278,45.79,77321.33,0.0,0.0,0.0,0.0]
[1779688842315,45.79,77321.08,0.0,0.0,0.0,0.0]
[1779688847349,45.79,77322.02,0.0,0.0,0.0,0.0]
[1779688852384,45.79,77323.97,0.0,0.0,0.0,0.0]
[1779688857419,45.79,77318.85,0.0,0.0,0.0,0.0]
[1779688862456,45.79,77320.22,0.0,0.0,0.0,0.0]
[1779688867490,45.79,77323.89,0.0,0.0,0.0,0.0]
[1779688873531,45.79,77323.3,0.0,0.0,0.0,0.0]
[1779688878565,45.79,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,45.79,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,45.79,77311.09,0.0,0.0,0.0,0.0]
[1779688895688,45.79,77314.57,0.0,0.0,0.0,0.0]
[1779688900725,45.79,77315.96,0.0,0.0,0.0,0.0]
[1779688905759,45.79,77316.11,0.0,0.0,0.0,0.0]
[1779688910794,45.79,77316.96,0.0,0.0,0.0,0.0]
[1779688915832,45.79,77319.86,0.0,0.0,0.0,0.0]
[1779688920865,45.79,77315.46,0.0,0.0,0.0,0.0]
[1779688925900,45.79,77300.45,0.0,0.0,0.0,0.0]
[1779688930934,45.79,77300.94,0.0,0.0,0.0,0.0]
[1779688935969,45.79,77300.68,0.0,0.0,0.0,0.0]
[1779688941004,45.79,77295.41,0.0,0.0,0.0,0.0]
[1779688946036,45.79,77296.21,0.0,0.0,0.0,0.0]
[1779688951074,45.79,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,45.79,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,45.79,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,45.79,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,45.79,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,45.79,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,45.79,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,45.79,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,45.79,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,45.79,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,45.79,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,45.79,77289.63,0.0,0.0,0.0,0.0]
[1779689013508,45.79,77283.28,0.0,0.0,0.0,0.0]
[1779689019551,45.79,77283.01,0.0,0.0,0.0,0.0]
[1779689024586,45.79,77282.18,0.0,0.0,0.0,0.0]
[1779689030627,45.79,77278.56,0.0,0.0,0.0,0.0]
[1779689035665,45.79,77277.83,0.0,0.0,0.0,0.0]
[1779689040753,45.79,77276.72,0.0,0.0,0.0,0.0]
[1779689046754,45.79,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,45.79,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,45.79,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,45.79,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,45.79,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,45.79,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,45.79,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,45.79,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,45.79,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,45.79,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,45.79,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,45.79,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,45.79,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,45.79,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,45.79,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,45.79,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,45.79,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,45.79,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,45.79,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,45.79,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,45.79,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,45.79,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,45.79,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,45.79,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,45.79,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,45.79,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,45.79,77308.23,0.0,0.0,0.0,0.0]
[1779689195800,45.79,77309.1,0.0,0.0,0.0,0.0]
[1779689200837,45.79,77304.37,0.0,0.0,0.0,0.0]
[1779689205871,45.79,77304.54,0.0,0.0,0.0,0.0]
[1779689210905,45.79,77300.07,0.0,0.0,0.0,0.0]
[1779689215941,45.79,77299.33,0.0,0.0,0.0,0.0]
[1779689221983,45.79,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,45.79,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,45.79,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,45.79,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,45.79,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,45.79,77295.91,0.0,0.0,0.0,0.0]
[1779689253203,45.79,77293.88,0.0,0.0,0.0,0.0]
[1779689258239,45.79,77291.83,0.0,0.0,0.0,0.0]
[1779689263274,45.79,77291.03,0.0,0.0,0.0,0.0]
[1779689268314,45.79,77287.59,0.0,0.0,0.0,0.0]
[1779689273353,45.79,77284.78,0.0,0.0,0.0,0.0]
[1779689278391,45.79,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,45.79,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,45.79,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,45.79,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,45.79,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,45.79,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,45.79,77374.7,0.0,0.0,0.0,0.0]
[1779689316674,45.79,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,45.79,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,45.79,77373.31,0.0,0.0,0.0,0.0]
[1779689331781,45.79,77418.22,0.0,0.0,0.0,0.0]
[1779689336816,45.79,77418.42,0.0,0.0,0.0,0.0]
[1779689341852,45.79,77417.72,0.0,0.0,0.0,0.0]
[1779689346930,45.79,77410.94,0.0,0.0,0.0,0.0]
[1779689351944,45.79,77440.7,0.0,0.0,0.0,0.0]
[1779689356977,45.79,77428.45,0.0,0.0,0.0,0.0]
[1779689362012,45.79,77435.17,0.0,0.0,0.0,0.0]
[1779689367049,45.79,77419.5,0.0,0.0,0.0,0.0]
[1779689372089,45.79,77440.69,0.0,0.0,0.0,0.0]
[1779689377123,45.79,77478.45,0.0,0.0,0.0,0.0]
[1779689382159,45.79,77497.19,0.0,0.0,0.0,0.0]
[1779689387198,45.79,77529.06,0.0,0.0,0.0,0.0]
[1779689392233,45.79,77468.46,0.0,0.0,0.0,0.0]
[1779689397270,45.79,77491.16,0.0,0.0,0.0,0.0]
[1779689402306,45.79,77454.65,0.0,0.0,0.0,0.0]
[1779689407346,45.79,77418.07,0.0,0.0,0.0,0.0]
[1779689412381,45.79,77385.8,0.0,0.0,0.0,0.0]
[1779689417423,45.79,77380.81,0.0,0.0,0.0,0.0]
[1779689422455,45.79,77360.88,0.0,0.0,0.0,0.0]
[1779689427486,45.79,77360.62,0.0,0.0,0.0,0.0]
[1779689432522,45.79,77351.2,0.0,0.0,0.0,0.0]
[1779689437556,45.79,77345.72,0.0,0.0,0.0,0.0]
[1779689442594,45.79,77346.92,0.0,0.0,0.0,0.0]
[1779689447633,45.79,77349.19,0.0,0.0,0.0,0.0]
[1779689452666,45.79,77335.21,0.0,0.0,0.0,0.0]
[1779689457705,45.79,77334.26,0.0,0.0,0.0,0.0]
[1779689462738,45.79,77343.28,0.0,0.0,0.0,0.0]
[1779689467776,45.79,77352.86,0.0,0.0,0.0,0.0]
[1779689473815,45.79,77352.13,0.0,0.0,0.0,0.0]
[1779689479404,45.79,77354.68,0.0,0.0,0.0,0.0]
[1779689485901,45.79,77355.32,0.0,0.0,0.0,0.0]
[1779689490935,45.79,77348.8,0.0,0.0,0.0,0.0]
[1779689495971,45.79,77348.48,0.0,0.0,0.0,0.0]
[1779689501006,45.79,77328.19,0.0,0.0,0.0,0.0]
[1779689506044,45.79,77307.93,0.0,0.0,0.0,0.0]
[1779689511079,45.79,77294.49,0.0,0.0,0.0,0.0]
[1779689516114,45.79,77300.17,0.0,0.0,0.0,0.0]
[1779689522155,45.79,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,45.79,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,45.79,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,45.79,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,45.79,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,45.79,77304.36,0.0,0.0,0.0,0.0]
[1779689555394,45.79,77288.83,0.0,0.0,0.0,0.0]
[1779689560428,45.79,77284.39,0.0,0.0,0.0,0.0]
[1779689565464,45.79,77283.86,0.0,0.0,0.0,0.0]
[1779689570499,45.79,77283.59,0.0,0.0,0.0,0.0]
[1779689575534,45.79,77285.13,0.0,0.0,0.0,0.0]
[1779689580569,45.79,77286.9,0.0,0.0,0.0,0.0]
[1779689585604,45.79,77285.56,0.0,0.0,0.0,0.0]
[1779689590639,45.79,77285.78,0.0,0.0,0.0,0.0]
[1779689595674,45.79,77284.79,0.0,0.0,0.0,0.0]
[1779689600708,45.79,77281.56,0.0,0.0,0.0,0.0]
[1779689605744,45.79,77283.05,0.0,0.0,0.0,0.0]
[1779689610780,45.79,77284.28,0.0,0.0,0.0,0.0]
[1779689615816,45.79,77289.56,0.0,0.0,0.0,0.0]
[1779689620850,45.79,77292.55,0.0,0.0,0.0,0.0]
[1779689626893,45.79,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,45.79,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,45.79,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,45.79,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,45.79,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,45.79,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,45.79,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,45.79,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,45.79,77281.16,0.0,0.0,0.0,0.0]
[1779689674226,45.79,77281.16,0.0,0.0,0.0,0.0]
[1779689680268,45.79,77279.75,0.0,0.0,0.0,0.0]
[1779689685302,45.79,77274.73,0.0,0.0,0.0,0.0]
[1779689690341,45.79,77270.37,0.0,0.0,0.0,0.0]
[1779689695378,45.79,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,45.79,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,45.79,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,45.79,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,45.79,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,45.79,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,45.79,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,45.79,77219.53,0.0,0.0,0.0,0.0]
[1779689735689,45.79,77205.68,0.0,0.0,0.0,0.0]
[1779689740724,45.79,77214.08,0.0,0.0,0.0,0.0]
[1779689745758,45.79,77206.1,0.0,0.0,0.0,0.0]
[1779689750793,45.79,77200.73,0.0,0.0,0.0,0.0]
[1779689755829,45.79,77199.79,0.0,0.0,0.0,0.0]
[1779689760864,45.79,77205.93,0.0,0.0,0.0,0.0]
[1779689765900,45.79,77206.57,0.0,0.0,0.0,0.0]
[1779689770934,45.79,77206.48,0.0,0.0,0.0,0.0]
[1779689776502,45.79,77210.65,0.0,0.0,0.0,0.0]
[1779689782012,45.79,77210.47,0.0,0.0,0.0,0.0]
[1779689787047,45.79,77209.62,0.0,0.0,0.0,0.0]
[1779689792082,45.79,77208.38,0.0,0.0,0.0,0.0]
[1779689797117,45.79,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,45.79,77199.56,0.0,0.0,0.0,0.0]
[1779689807188,45.79,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,45.79,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,45.79,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,45.79,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,45.79,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,45.79,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,45.79,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,45.79,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,45.79,77202.1,0.0,0.0,0.0,0.0]
[1779689853542,45.79,77205.48,0.0,0.0,0.0,0.0]
[1779689858577,45.79,77204.21,0.0,0.0,0.0,0.0]
[1779689863612,45.79,77211.51,0.0,0.0,0.0,0.0]
[1779689869653,45.79,77212.27,0.0,0.0,0.0,0.0]
[1779689874689,45.79,77210.83,0.0,0.0,0.0,0.0]
[1779689879723,45.79,77210.46,0.0,0.0,0.0,0.0]
[1779689884760,45.79,77210.77,0.0,0.0,0.0,0.0]
[1779689889800,45.79,77210.25,0.0,0.0,0.0,0.0]
[1779689894835,45.79,77209.57,0.0,0.0,0.0,0.0]
[1779689901883,45.79,77209.36,0.0,0.0,0.0,0.0]
[1779689906919,45.79,77210.41,0.0,0.0,0.0,0.0]
[1779689911954,45.79,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,45.79,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,45.79,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,45.79,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,45.79,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,45.79,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,45.79,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,45.79,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,45.79,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,45.79,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,45.79,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,45.79,77209.62,0.0,0.0,0.0,0.0]
[1779689975396,45.79,77209.95,0.0,0.0,0.0,0.0]
[1779689981439,45.79,77209.99,0.0,0.0,0.0,0.0]
[1779689986475,45.79,77210.59,0.0,0.0,0.0,0.0]
[1779689991510,45.79,77211.13,0.0,0.0,0.0,0.0]
[1779689998071,45.79,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,45.79,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,45.79,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,45.79,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,45.79,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,45.79,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,45.79,77199.37,0.0,0.0,0.0,0.0]
[1779690034821,45.79,77200.38,0.0,0.0,0.0,0.0]
[1779690039856,45.79,77194.74,0.0,0.0,0.0,0.0]
[1779690044891,45.79,77189.7,0.0,0.0,0.0,0.0]
[1779690049927,45.79,77179.67,0.0,0.0,0.0,0.0]
[1779690054967,45.79,77178.27,0.0,0.0,0.0,0.0]
[1779690059999,45.79,77174.49,0.0,0.0,0.0,0.0]
[1779690065034,45.79,77169.63,0.0,0.0,0.0,0.0]
[1779690070069,45.79,77169.64,0.0,0.0,0.0,0.0]
[1779690075103,45.79,77162.91,0.0,0.0,0.0,0.0]
[1779690080139,45.79,77165.25,0.0,0.0,0.0,0.0]
[1779690085175,45.79,77164.23,0.0,0.0,0.0,0.0]
[1779690090209,45.79,77163.52,0.0,0.0,0.0,0.0]
[1779690095244,45.79,77166.15,0.0,0.0,0.0,0.0]
[1779690100279,45.79,77166.9,0.0,0.0,0.0,0.0]
[1779690105315,45.79,77164.25,0.0,0.0,0.0,0.0]
[1779690110348,45.79,77159.87,0.0,0.0,0.0,0.0]
[1779690115384,45.79,77166.52,0.0,0.0,0.0,0.0]
[1779690120419,45.79,77168.7,0.0,0.0,0.0,0.0]
[1779690125454,45.79,77169.32,0.0,0.0,0.0,0.0]
[1779690130489,45.79,77181.72,0.0,0.0,0.0,0.0]
[1779690136530,45.79,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,45.79,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,45.79,77176.09,0.0,0.0,0.0,0.0]
[1779690152649,45.79,77179.83,0.0,0.0,0.0,0.0]
[1779690157683,45.79,77186.95,0.0,0.0,0.0,0.0]
[1779690162723,45.79,77184.41,0.0,0.0,0.0,0.0]
[1779690167756,45.79,77181.62,0.0,0.0,0.0,0.0]
[1779690172790,45.79,77181.88,0.0,0.0,0.0,0.0]
[1779690177826,45.79,77181.51,0.0,0.0,0.0,0.0]
[1779690184875,45.79,77180.43,0.0,0.0,0.0,0.0]
[1779690189911,45.79,77180.34,0.0,0.0,0.0,0.0]
[1779690194946,45.79,77167.54,0.0,0.0,0.0,0.0]
[1779690199981,45.79,77152.57,0.0,0.0,0.0,0.0]
[1779690205017,45.79,77149.79,0.0,0.0,0.0,0.0]
[1779690210053,45.79,77136.63,0.0,0.0,0.0,0.0]
[1779690215089,45.79,77138.98,0.0,0.0,0.0,0.0]
[1779690220124,45.79,77139.79,0.0,0.0,0.0,0.0]
[1779690225159,45.79,77150.38,0.0,0.0,0.0,0.0]
[1779690230194,45.79,77150.96,0.0,0.0,0.0,0.0]
[1779690236236,45.79,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,45.79,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,45.79,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,45.79,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,45.79,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,45.79,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,45.79,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,45.79,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,45.79,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,45.79,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,45.79,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,45.79,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,45.79,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,45.79,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,45.79,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,45.79,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,45.79,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,45.79,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,45.79,77140.79,0.0,0.0,0.0,0.0]
[1779690333926,45.79,77147.11,0.0,0.0,0.0,0.0]
[1779690338962,45.79,77148.92,0.0,0.0,0.0,0.0]
[1779690343997,45.79,77146.41,0.0,0.0,0.0,0.0]
[1779690349032,45.79,77143.05,0.0,0.0,0.0,0.0]
[1779690354067,45.79,77143.35,0.0,0.0,0.0,0.0]
[1779690359102,45.79,77136.6,0.0,0.0,0.0,0.0]
[1779690364138,45.79,77133.68,0.0,0.0,0.0,0.0]
[1779690369175,45.79,77139.92,0.0,0.0,0.0,0.0]
[1779690374208,45.79,77143.29,0.0,0.0,0.0,0.0]
[1779690379243,45.79,77143.84,0.0,0.0,0.0,0.0]
[1779690386292,45.79,77144.5,0.0,0.0,0.0,0.0]
[1779690391334,45.79,77151.46,0.0,0.0,0.0,0.0]
[1779690396368,45.79,77156.37,0.0,0.0,0.0,0.0]
[1779690401409,45.79,77156.92,0.0,0.0,0.0,0.0]
[1779690411475,45.79,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,45.79,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,45.79,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,45.79,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,45.79,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,45.79,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,45.79,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,45.79,77148.29,0.0,0.0,0.0,0.0]
[1779690452763,45.79,77147.59,0.0,0.0,0.0,0.0]
[1779690457798,45.79,77144.65,0.0,0.0,0.0,0.0]
[1779690462834,45.79,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,45.79,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,45.79,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,45.79,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,45.79,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,45.79,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,45.79,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,45.79,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,45.79,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,45.79,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,45.79,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,45.79,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,45.79,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,45.79,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,45.79,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,45.79,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,45.79,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,45.79,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,45.79,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,45.79,77172.2,0.0,0.0,0.0,0.0]
[1779690573610,45.79,77172.16,0.0,0.0,0.0,0.0]
[1779690580659,45.79,77174.19,0.0,0.0,0.0,0.0]
[1779690590727,45.79,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,45.79,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,45.79,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,45.79,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,45.79,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,45.79,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,45.79,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,45.79,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,45.79,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,45.79,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,45.79,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,45.79,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,45.79,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,45.79,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,45.79,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,45.79,77215.55,0.0,0.0,0.0,0.0]
[1779690680373,45.79,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,45.79,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,45.79,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,45.79,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,45.79,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,45.79,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,45.79,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,45.79,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,45.79,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,45.79,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,45.79,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,45.79,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,45.79,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,45.79,77256.62,0.0,0.0,0.0,0.0]
[1779690753902,45.79,77255.6,0.0,0.0,0.0,0.0]
[1779690758923,45.79,77250.75,0.0,0.0,0.0,0.0]
[1779690763958,45.79,77239.41,0.0,0.0,0.0,0.0]
[1779690768995,45.79,77234.26,0.0,0.0,0.0,0.0]
[1779690774038,45.79,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,45.79,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,45.79,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,45.79,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,45.79,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,45.79,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,45.79,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,45.79,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,45.79,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,45.79,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,45.79,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,45.79,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,45.79,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,45.79,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,45.79,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,45.79,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,45.79,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,45.79,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,45.79,77247.63,0.0,0.0,0.0,0.0]
[1779690873738,45.79,77254.79,0.0,0.0,0.0,0.0]
[1779690878774,45.79,77256.65,0.0,0.0,0.0,0.0]
[1779690883809,45.79,77265.98,0.0,0.0,0.0,0.0]
[1779690888843,45.79,77266.4,0.0,0.0,0.0,0.0]
[1779690893879,45.79,77271.88,0.0,0.0,0.0,0.0]
[1779690898916,45.79,77269.65,0.0,0.0,0.0,0.0]
[1779690903951,45.79,77270.4,0.0,0.0,0.0,0.0]
[1779690912009,45.79,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,45.79,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,45.79,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,45.79,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,45.79,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,45.79,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,45.79,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,45.79,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,45.79,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,45.79,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,45.79,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,45.79,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,45.79,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,45.79,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,45.79,77289.99,0.0,0.0,0.0,0.0]
[1779690992568,45.79,77297.25,0.0,0.0,0.0,0.0]
[1779690997604,45.79,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,45.79,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,45.79,77303.84,0.0,0.0,0.0,0.0]
[1779691012713,45.79,77330.76,0.0,0.0,0.0,0.0]
[1779691017749,45.79,77333.5,0.0,0.0,0.0,0.0]
[1779691022784,45.79,77322.99,0.0,0.0,0.0,0.0]
[1779691027822,45.79,77316.71,0.0,0.0,0.0,0.0]
[1779691032854,45.79,77305.89,0.0,0.0,0.0,0.0]
[1779691037889,45.79,77305.39,0.0,0.0,0.0,0.0]
[1779691042923,45.79,77307.68,0.0,0.0,0.0,0.0]
[1779691047958,45.79,77306.38,0.0,0.0,0.0,0.0]
[1779691052994,45.79,77302.91,0.0,0.0,0.0,0.0]
[1779691058029,45.79,77303.26,0.0,0.0,0.0,0.0]
[1779691063065,45.79,77307.96,0.0,0.0,0.0,0.0]
[1779691068100,45.79,77319.88,0.0,0.0,0.0,0.0]
[1779691073134,45.79,77317.52,0.0,0.0,0.0,0.0]
[1779691078170,45.79,77316.19,0.0,0.0,0.0,0.0]
[1779691084215,45.79,77315.91,0.0,0.0,0.0,0.0]
[1779691091265,45.79,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,45.79,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,45.79,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,45.79,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,45.79,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,45.79,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,45.79,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,45.79,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,45.79,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,45.79,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,45.79,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,45.79,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,45.79,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,45.79,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,45.79,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,45.79,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,45.79,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,45.79,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,45.79,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,45.79,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,45.79,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,45.79,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,45.79,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,45.79,77319.96,0.0,0.0,0.0,0.0]
[1779691232259,45.79,77319.22,0.0,0.0,0.0,0.0]
[1779691241321,45.79,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,45.79,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,45.79,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,45.79,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,45.79,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,45.79,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,45.79,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,45.79,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,45.79,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,45.79,77332.27,0.0,0.0,0.0,0.0]
[1779691293690,45.79,77324.14,0.0,0.0,0.0,0.0]
[1779691298726,45.79,77319.53,0.0,0.0,0.0,0.0]
[1779691304770,45.79,77318.92,0.0,0.0,0.0,0.0]
[1779691310810,45.79,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,45.79,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,45.79,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,45.79,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,45.79,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,45.79,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,45.79,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,45.79,77311.48,0.0,0.0,0.0,0.0]
[1779691356132,45.79,77309.44,0.0,0.0,0.0,0.0]
[1779691361166,45.79,77309.89,0.0,0.0,0.0,0.0]
[1779691366202,45.79,77312.65,0.0,0.0,0.0,0.0]
[1779691371238,45.79,77312.72,0.0,0.0,0.0,0.0]
[1779691376273,45.79,77313.73,0.0,0.0,0.0,0.0]
[1779691383321,45.79,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,45.79,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,45.79,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,45.79,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,45.79,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,45.79,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,45.79,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,45.79,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,45.79,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,45.79,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,45.79,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,45.79,77306.58,0.0,0.0,0.0,0.0]
[1779691450798,45.79,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,45.79,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,45.79,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,45.79,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,45.79,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,45.79,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,45.79,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,45.79,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,45.79,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,45.79,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,45.79,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,45.79,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,45.79,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,45.79,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,45.79,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,45.79,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,45.79,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,45.79,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,45.79,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,45.79,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,45.79,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,45.79,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,45.79,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,45.79,77337.88,0.0,0.0,0.0,0.0]
[1779691595807,45.79,77348.98,0.0,0.0,0.0,0.0]
[1779691600842,45.79,77354.44,0.0,0.0,0.0,0.0]
[1779691605877,45.79,77357.1,0.0,0.0,0.0,0.0]
[1779691613940,45.79,77357.3,0.0,0.0,0.0,0.0]
[1779691619495,45.79,77349.64,0.0,0.0,0.0,0.0]
[1779691625018,45.79,77394.39,0.0,0.0,0.0,0.0]
[1779691630060,45.79,77407.81,0.0,0.0,0.0,0.0]
[1779691636097,45.79,77429.6,0.0,0.0,0.0,0.0]
[1779691642138,45.79,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,45.79,77434.44,0.0,0.0,0.0,0.0]
[1779691652212,45.79,77433.58,0.0,0.0,0.0,0.0]
[1779691657244,45.79,77411.64,0.0,0.0,0.0,0.0]
[1779691662279,45.79,77419.76,0.0,0.0,0.0,0.0]
[1779691667314,45.79,77408.67,0.0,0.0,0.0,0.0]
[1779691672349,45.79,77404.14,0.0,0.0,0.0,0.0]
[1779691677383,45.79,77404.01,0.0,0.0,0.0,0.0]
[1779691682420,45.79,77402.82,0.0,0.0,0.0,0.0]
[1779691687454,45.79,77406.52,0.0,0.0,0.0,0.0]
[1779691692490,45.79,77407.68,0.0,0.0,0.0,0.0]
[1779691698534,45.79,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,45.79,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,45.79,77396.78,0.0,0.0,0.0,0.0]
[1779691715660,45.79,77395.23,0.0,0.0,0.0,0.0]
[1779691720687,45.79,77385.69,0.0,0.0,0.0,0.0]
[1779691725723,45.79,77378.39,0.0,0.0,0.0,0.0]
[1779691730758,45.79,77370.58,0.0,0.0,0.0,0.0]
[1779691735792,45.79,77365.66,0.0,0.0,0.0,0.0]
[1779691741834,45.79,77360.65,0.0,0.0,0.0,0.0]
[1779691746869,45.79,77357.06,0.0,0.0,0.0,0.0]
[1779691752912,45.79,77352.68,0.0,0.0,0.0,0.0]
[1779691757947,45.79,77347.55,0.0,0.0,0.0,0.0]
[1779691762982,45.79,77345.33,0.0,0.0,0.0,0.0]
[1779691770557,45.79,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,45.79,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,45.79,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,45.79,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,45.79,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,45.79,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,45.79,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,45.79,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,45.79,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.79,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,45.79,77327.36,0.0,0.0,0.0,0.0]
[1779691832468,45.79,77327.47,0.0,0.0,0.0,0.0]
[1779691837503,45.79,77328.01,0.0,0.0,0.0,0.0]
[1779691842538,45.79,77341.63,0.0,0.0,0.0,0.0]
[1779691847574,45.79,77350.72,0.0,0.0,0.0,0.0]
[1779691853616,45.79,77353.6,0.0,0.0,0.0,0.0]
[1779691860665,45.79,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,45.79,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,45.79,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,45.79,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,45.79,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,45.79,77349.1,0.0,0.0,0.0,0.0]
[1779691893896,45.79,77349.29,0.0,0.0,0.0,0.0]
[1779691898932,45.79,77349.82,0.0,0.0,0.0,0.0]
[1779691903974,45.79,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.79,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.79,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.79,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.79,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.79,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,45.79,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,45.79,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.79,77332.24,0.0,0.0,0.0,0.0]
[1779691952308,45.79,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.79,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.79,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.79,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.79,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,45.79,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,45.79,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.79,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.79,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.79,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.79,77348.01,0.0,0.0,0.0,0.0]
[1779692012732,45.79,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.79,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.79,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,45.79,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,45.79,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,45.79,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,45.79,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,45.79,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,45.79,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.79,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.79,77363.61,0.0,0.0,0.0,0.0]
[1779692074162,45.79,77362.97,0.0,0.0,0.0,0.0]
[1779692080202,45.79,77362.43,0.0,0.0,0.0,0.0]
[1779692085237,45.79,77362.01,0.0,0.0,0.0,0.0]
[1779692091278,45.79,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,45.79,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,45.79,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,45.79,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,45.79,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,45.79,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,45.79,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.79,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.79,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.79,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.79,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.79,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.79,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,45.79,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.79,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.79,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.79,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.79,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.79,77356.71,0.0,0.0,0.0,0.0]
[1779692195012,45.79,77356.11,0.0,0.0,0.0,0.0]
[1779692200043,45.79,77355.3,0.0,0.0,0.0,0.0]
[1779692205078,45.79,77355.81,0.0,0.0,0.0,0.0]
[1779692210114,45.79,77354.83,0.0,0.0,0.0,0.0]
[1779692215149,45.79,77346.25,0.0,0.0,0.0,0.0]
[1779692221192,45.79,77346.34,0.0,0.0,0.0,0.0]
[1779692226227,45.79,77338.24,0.0,0.0,0.0,0.0]
[1779692231262,45.79,77321.1,0.0,0.0,0.0,0.0]
[1779692236298,45.79,77332.57,0.0,0.0,0.0,0.0]
[1779692241331,45.79,77328.72,0.0,0.0,0.0,0.0]
[1779692246370,45.79,77324.54,0.0,0.0,0.0,0.0]
[1779692252409,45.79,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.79,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.79,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.79,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.79,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,45.79,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,45.79,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,45.79,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,45.79,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,45.79,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,45.79,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,45.79,77313.7,0.0,0.0,0.0,0.0]
[1779692314857,45.79,77311.81,0.0,0.0,0.0,0.0]
[1779692319893,45.79,77306.98,0.0,0.0,0.0,0.0]
[1779692324928,45.79,77304.41,0.0,0.0,0.0,0.0]
[1779692329964,45.79,77306.37,0.0,0.0,0.0,0.0]
[1779692334999,45.79,77308.14,0.0,0.0,0.0,0.0]
[1779692341042,45.79,77309.36,0.0,0.0,0.0,0.0]
[1779692347083,45.79,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,45.79,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,45.79,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,45.79,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,45.79,77323.25,0.0,0.0,0.0,0.0]
[1779692372257,45.79,77329.86,0.0,0.0,0.0,0.0]
[1779692377292,45.79,77330.66,0.0,0.0,0.0,0.0]
[1779692382328,45.79,77331.89,0.0,0.0,0.0,0.0]
[1779692387362,45.79,77330.75,0.0,0.0,0.0,0.0]
[1779692392397,45.79,77329.96,0.0,0.0,0.0,0.0]
[1779692397433,45.79,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.79,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.79,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.79,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.79,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.79,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.79,77335.95,0.0,0.0,0.0,0.0]
[1779692432677,45.79,77336.5,0.0,0.0,0.0,0.0]
[1779692438719,45.79,77336.46,0.0,0.0,0.0,0.0]
[1779692445342,45.79,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.79,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.79,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.79,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,45.79,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.79,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,45.79,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,45.79,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,45.79,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,45.79,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,45.79,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,45.79,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.79,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.79,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.79,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.79,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,45.79,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.79,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,45.79,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,45.79,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.79,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.79,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,45.79,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,45.79,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,45.79,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,45.79,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,45.79,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,45.79,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.79,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,45.79,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,45.79,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,45.79,77391.87,0.0,0.0,0.0,0.0]
[1779692613952,45.79,77391.79,0.0,0.0,0.0,0.0]
[1779692618987,45.79,77394.0,0.0,0.0,0.0,0.0]
[1779692624026,45.79,77407.2,0.0,0.0,0.0,0.0]
[1779692629066,45.79,77429.71,0.0,0.0,0.0,0.0]
[1779692634102,45.79,77421.84,0.0,0.0,0.0,0.0]
[1779692639146,45.79,77430.14,0.0,0.0,0.0,0.0]
[1779692644204,45.79,77425.52,0.0,0.0,0.0,0.0]
[1779692649240,45.79,77424.93,0.0,0.0,0.0,0.0]
[1779692655286,45.79,77426.47,0.0,0.0,0.0,0.0]
[1779692660323,45.79,77426.05,0.0,0.0,0.0,0.0]
[1779692665355,45.79,77420.64,0.0,0.0,0.0,0.0]
[1779692670390,45.79,77417.65,0.0,0.0,0.0,0.0]
[1779692675425,45.79,77418.78,0.0,0.0,0.0,0.0]
[1779692681467,45.79,77417.5,0.0,0.0,0.0,0.0]
[1779692686502,45.79,77401.58,0.0,0.0,0.0,0.0]
[1779692691537,45.79,77403.03,0.0,0.0,0.0,0.0]
[1779692696571,45.79,77398.05,0.0,0.0,0.0,0.0]
[1779692701606,45.79,77399.01,0.0,0.0,0.0,0.0]
[1779692706645,45.79,77399.25,0.0,0.0,0.0,0.0]
[1779692711678,45.79,77381.02,0.0,0.0,0.0,0.0]
[1779692716712,45.79,77379.24,0.0,0.0,0.0,0.0]
[1779692721747,45.79,77382.26,0.0,0.0,0.0,0.0]
[1779692727791,45.79,77382.84,0.0,0.0,0.0,0.0]
[1779692732826,45.79,77376.86,0.0,0.0,0.0,0.0]
[1779692737861,45.79,77375.81,0.0,0.0,0.0,0.0]
[1779692744911,45.79,77376.12,0.0,0.0,0.0,0.0]
[1779692749945,45.79,77383.99,0.0,0.0,0.0,0.0]
[1779692754981,45.79,77382.46,0.0,0.0,0.0,0.0]
[1779692760021,45.79,77374.72,0.0,0.0,0.0,0.0]
[1779692765055,45.79,77372.92,0.0,0.0,0.0,0.0]
[1779692770091,45.79,77368.69,0.0,0.0,0.0,0.0]
[1779692775125,45.79,77363.72,0.0,0.0,0.0,0.0]
[1779692780159,45.79,77358.43,0.0,0.0,0.0,0.0]
[1779692785194,45.79,77361.38,0.0,0.0,0.0,0.0]
[1779692790230,45.79,77361.22,0.0,0.0,0.0,0.0]
[1779692795265,45.79,77359.76,0.0,0.0,0.0,0.0]
[1779692800299,45.79,77357.93,0.0,0.0,0.0,0.0]
[1779692806343,45.79,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,45.79,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.79,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.79,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,45.79,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,45.79,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,45.79,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,45.79,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.79,77357.92,0.0,0.0,0.0,0.0]
[1779692855689,45.79,77355.77,0.0,0.0,0.0,0.0]
[1779692860726,45.79,77352.03,0.0,0.0,0.0,0.0]
[1779692865760,45.79,77351.27,0.0,0.0,0.0,0.0]
[1779692870795,45.79,77350.01,0.0,0.0,0.0,0.0]
[1779692875830,45.79,77341.72,0.0,0.0,0.0,0.0]
[1779692880866,45.79,77337.52,0.0,0.0,0.0,0.0]
[1779692885900,45.79,77340.14,0.0,0.0,0.0,0.0]
[1779692890934,45.79,77340.76,0.0,0.0,0.0,0.0]
[1779692896978,45.79,77338.03,0.0,0.0,0.0,0.0]
[1779692902012,45.79,77345.51,0.0,0.0,0.0,0.0]
[1779692907047,45.79,77347.02,0.0,0.0,0.0,0.0]
[1779692912082,45.79,77345.67,0.0,0.0,0.0,0.0]
[1779692917116,45.79,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.79,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.79,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.79,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.79,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.79,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.79,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.79,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,45.79,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,45.79,77334.76,0.0,0.0,0.0,0.0]
[1779692975525,45.79,77334.77,0.0,0.0,0.0,0.0]
[1779692981568,45.79,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,45.79,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,45.79,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,45.79,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,45.79,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,45.79,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,45.79,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,45.79,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,45.79,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,45.79,77333.92,0.0,0.0,0.0,0.0]
[1779693034947,45.79,77334.77,0.0,0.0,0.0,0.0]
[1779693039985,45.79,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.79,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.79,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.79,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.79,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,45.79,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,45.79,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,45.79,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,45.79,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,45.79,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,45.79,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.79,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.79,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.79,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.79,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.79,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.79,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.79,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.79,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,45.79,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,45.79,77286.08,0.0,0.0,0.0,0.0]
[1779693153788,45.79,77281.32,0.0,0.0,0.0,0.0]
[1779693158823,45.79,77268.97,0.0,0.0,0.0,0.0]
[1779693163858,45.79,77269.81,0.0,0.0,0.0,0.0]
[1779693168893,45.79,77273.32,0.0,0.0,0.0,0.0]
[1779693174935,45.79,77286.14,0.0,0.0,0.0,0.0]
[1779693179970,45.79,77290.32,0.0,0.0,0.0,0.0]
[1779693185012,45.79,77289.35,0.0,0.0,0.0,0.0]
[1779693190626,45.79,77288.64,0.0,0.0,0.0,0.0]
[1779693196082,45.79,77286.2,0.0,0.0,0.0,0.0]
[1779693201118,45.79,77289.51,0.0,0.0,0.0,0.0]
[1779693206153,45.79,77282.7,0.0,0.0,0.0,0.0]
[1779693211187,45.79,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.79,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,45.79,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,45.79,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.79,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,45.79,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,45.79,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,45.79,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.79,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,45.79,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,45.79,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,45.79,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,45.79,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,45.79,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,45.79,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,45.79,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,45.79,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,45.79,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,45.79,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,45.79,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,45.79,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,45.79,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,45.79,77274.43,0.0,0.0,0.0,0.0]
[1779693333060,45.79,77273.52,0.0,0.0,0.0,0.0]
[1779693338095,45.79,77274.45,0.0,0.0,0.0,0.0]
[1779693343129,45.79,77273.59,0.0,0.0,0.0,0.0]
[1779693348164,45.79,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.79,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.79,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,45.79,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,45.79,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.79,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.79,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,45.79,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,45.79,77259.26,0.0,0.0,0.0,0.0]
[1779693393480,45.79,77257.44,0.0,0.0,0.0,0.0]
[1779693398515,45.79,77257.8,0.0,0.0,0.0,0.0]
[1779693403550,45.79,77258.41,0.0,0.0,0.0,0.0]
[1779693408590,45.79,77253.56,0.0,0.0,0.0,0.0]
[1779693413625,45.79,77252.41,0.0,0.0,0.0,0.0]
[1779693418663,45.79,77240.07,0.0,0.0,0.0,0.0]
[1779693423699,45.79,77238.88,0.0,0.0,0.0,0.0]
[1779693428735,45.79,77237.1,0.0,0.0,0.0,0.0]
[1779693433771,45.79,77216.32,0.0,0.0,0.0,0.0]
[1779693438807,45.79,77215.54,0.0,0.0,0.0,0.0]
[1779693443844,45.79,77218.37,0.0,0.0,0.0,0.0]
[1779693448877,45.79,77216.18,0.0,0.0,0.0,0.0]
[1779693453912,45.79,77215.16,0.0,0.0,0.0,0.0]
[1779693458962,45.79,77214.01,0.0,0.0,0.0,0.0]
[1779693463996,45.79,77206.87,0.0,0.0,0.0,0.0]
[1779693469034,45.79,77207.15,0.0,0.0,0.0,0.0]
[1779693474067,45.79,77207.29,0.0,0.0,0.0,0.0]
[1779693481118,45.79,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,45.79,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,45.79,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,45.79,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,45.79,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,45.79,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,45.79,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,45.79,77162.47,0.0,0.0,0.0,0.0]
[1779693521419,45.79,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,45.79,77160.47,0.0,0.0,0.0,0.0]
[1779693531532,45.79,77121.41,0.0,0.0,0.0,0.0]
[1779693536561,45.79,77119.49,0.0,0.0,0.0,0.0]
[1779693541597,45.79,77119.4,0.0,0.0,0.0,0.0]
[1779693546632,45.79,77143.48,0.0,0.0,0.0,0.0]
[1779693551667,45.79,77141.19,0.0,0.0,0.0,0.0]
[1779693556702,45.79,77157.95,0.0,0.0,0.0,0.0]
[1779693561737,45.79,77155.74,0.0,0.0,0.0,0.0]
[1779693566771,45.79,77155.75,0.0,0.0,0.0,0.0]
[1779693571806,45.79,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,45.79,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,45.79,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,45.79,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,45.79,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,45.79,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,45.79,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,45.79,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,45.79,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,45.79,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,45.79,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,45.79,77140.52,0.0,0.0,0.0,0.0]
[1779693632247,45.79,77120.5,0.0,0.0,0.0,0.0]
[1779693637281,45.79,77133.74,0.0,0.0,0.0,0.0]
[1779693642315,45.79,77141.13,0.0,0.0,0.0,0.0]
[1779693647351,45.79,77140.96,0.0,0.0,0.0,0.0]
[1779693652387,45.79,77140.2,0.0,0.0,0.0,0.0]
[1779693657421,45.79,77139.77,0.0,0.0,0.0,0.0]
[1779693662467,45.79,77141.75,0.0,0.0,0.0,0.0]
[1779693667503,45.79,77141.93,0.0,0.0,0.0,0.0]
[1779693672540,45.79,77133.11,0.0,0.0,0.0,0.0]
[1779693677574,45.79,77129.94,0.0,0.0,0.0,0.0]
[1779693682615,45.79,77130.09,0.0,0.0,0.0,0.0]
[1779693687650,45.79,77131.84,0.0,0.0,0.0,0.0]
[1779693692684,45.79,77144.32,0.0,0.0,0.0,0.0]
[1779693697721,45.79,77139.24,0.0,0.0,0.0,0.0]
[1779693702758,45.79,77139.24,0.0,0.0,0.0,0.0]
[1779693707793,45.79,77139.27,0.0,0.0,0.0,0.0]
[1779693712829,45.79,77146.31,0.0,0.0,0.0,0.0]
[1779693717865,45.79,77149.46,0.0,0.0,0.0,0.0]
[1779693722900,45.79,77155.47,0.0,0.0,0.0,0.0]
[1779693727937,45.79,77162.55,0.0,0.0,0.0,0.0]
[1779693734496,45.79,77163.69,0.0,0.0,0.0,0.0]
[1779693740031,45.79,77153.7,0.0,0.0,0.0,0.0]
[1779693745064,45.79,77155.4,0.0,0.0,0.0,0.0]
[1779693750101,45.79,77155.72,0.0,0.0,0.0,0.0]
[1779693755135,45.79,77158.9,0.0,0.0,0.0,0.0]
[1779693760169,45.79,77159.58,0.0,0.0,0.0,0.0]
[1779693765205,45.79,77161.99,0.0,0.0,0.0,0.0]
[1779693770240,45.79,77158.18,0.0,0.0,0.0,0.0]
[1779693775274,45.79,77158.38,0.0,0.0,0.0,0.0]
[1779693780311,45.79,77158.82,0.0,0.0,0.0,0.0]
[1779693785346,45.79,77158.86,0.0,0.0,0.0,0.0]
[1779693790381,45.79,77160.35,0.0,0.0,0.0,0.0]
[1779693795417,45.79,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,45.79,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,45.79,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,45.79,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,45.79,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,45.79,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,45.79,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,45.79,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.79,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,45.79,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,45.79,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,45.79,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,45.79,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,45.79,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,45.79,77160.41,0.0,0.0,0.0,0.0]
[1779693874970,45.79,77160.4,0.0,0.0,0.0,0.0]
[1779693880015,45.79,77160.45,0.0,0.0,0.0,0.0]
[1779693885042,45.79,77159.78,0.0,0.0,0.0,0.0]
[1779693890076,45.79,77158.79,0.0,0.0,0.0,0.0]
[1779693895112,45.79,77158.8,0.0,0.0,0.0,0.0]
[1779693900148,45.79,77161.32,0.0,0.0,0.0,0.0]
[1779693905186,45.79,77162.01,0.0,0.0,0.0,0.0]
[1779693910222,45.79,77161.62,0.0,0.0,0.0,0.0]
[1779693915257,45.79,77165.26,0.0,0.0,0.0,0.0]
[1779693920291,45.79,77167.05,0.0,0.0,0.0,0.0]
[1779693927342,45.79,77167.24,0.0,0.0,0.0,0.0]
[1779693933382,45.79,77166.93,0.0,0.0,0.0,0.0]
[1779693938417,45.79,77167.31,0.0,0.0,0.0,0.0]
[1779693943453,45.79,77165.59,0.0,0.0,0.0,0.0]
[1779693950010,45.79,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.79,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,45.79,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,45.79,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,45.79,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,45.79,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,45.79,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,45.79,77125.9,0.0,0.0,0.0,0.0]
[1779693992796,45.79,77134.38,0.0,0.0,0.0,0.0]
[1779693997830,45.79,77134.54,0.0,0.0,0.0,0.0]
[1779694002866,45.79,77135.98,0.0,0.0,0.0,0.0]
[1779694007901,45.79,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,45.79,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,45.79,77146.11,0.0,0.0,0.0,0.0]
[1779694023007,45.79,77148.75,0.0,0.0,0.0,0.0]
[1779694028041,45.79,77148.44,0.0,0.0,0.0,0.0]
[1779694034083,45.79,77148.25,0.0,0.0,0.0,0.0]
[1779694039118,45.79,77145.75,0.0,0.0,0.0,0.0]
[1779694044153,45.79,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,45.79,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,45.79,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,45.79,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,45.79,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,45.79,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.79,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.79,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.79,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.79,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.79,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.79,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.79,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,45.79,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,45.79,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,45.79,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,45.79,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,45.79,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,45.79,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,45.79,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,45.79,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,45.79,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,45.79,77129.69,0.0,0.0,0.0,0.0]
[1779694173054,45.79,77128.56,0.0,0.0,0.0,0.0]
[1779694178088,45.79,77128.23,0.0,0.0,0.0,0.0]
[1779694183124,45.79,77125.86,0.0,0.0,0.0,0.0]
[1779694188158,45.79,77122.11,0.0,0.0,0.0,0.0]
[1779694193193,45.79,77119.96,0.0,0.0,0.0,0.0]
[1779694198229,45.79,77120.73,0.0,0.0,0.0,0.0]
[1779694203263,45.79,77121.76,0.0,0.0,0.0,0.0]
[1779694208300,45.79,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,45.79,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,45.79,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,45.79,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,45.79,77124.95,0.0,0.0,0.0,0.0]
[1779694234486,45.79,77125.01,0.0,0.0,0.0,0.0]
[1779694239525,45.79,77125.71,0.0,0.0,0.0,0.0]
[1779694244838,45.79,77125.27,0.0,0.0,0.0,0.0]
[1779694250604,45.79,77126.61,0.0,0.0,0.0,0.0]
[1779694255640,45.79,77131.56,0.0,0.0,0.0,0.0]
[1779694260675,45.79,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,45.79,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,45.79,77140.97,0.0,0.0,0.0,0.0]
[1779694275876,45.79,77150.8,0.0,0.0,0.0,0.0]
[1779694280882,45.79,77150.46,0.0,0.0,0.0,0.0]
[1779694285886,45.79,77150.99,0.0,0.0,0.0,0.0]
[1779694290893,45.79,77165.23,0.0,0.0,0.0,0.0]
[1779694295922,45.79,77155.59,0.0,0.0,0.0,0.0]
[1779694300957,45.79,77156.07,0.0,0.0,0.0,0.0]
[1779694306999,45.79,77159.24,0.0,0.0,0.0,0.0]
[1779694312547,45.79,77160.86,0.0,0.0,0.0,0.0]
[1779694318077,45.79,77161.35,0.0,0.0,0.0,0.0]
[1779694323111,45.79,77162.16,0.0,0.0,0.0,0.0]
[1779694328146,45.79,77159.63,0.0,0.0,0.0,0.0]
[1779694333182,45.79,77158.38,0.0,0.0,0.0,0.0]
[1779694339223,45.79,77158.22,0.0,0.0,0.0,0.0]
[1779694344258,45.79,77159.38,0.0,0.0,0.0,0.0]
[1779694349294,45.79,77159.15,0.0,0.0,0.0,0.0]
[1779694354331,45.79,77159.42,0.0,0.0,0.0,0.0]
[1779694359365,45.79,77159.22,0.0,0.0,0.0,0.0]
[1779694364990,45.79,77159.0,0.0,0.0,0.0,0.0]
[1779694370442,45.79,77159.04,0.0,0.0,0.0,0.0]
[1779694375495,45.79,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,45.79,77203.58,0.0,0.0,0.0,0.0]
[1779694385569,45.79,77215.06,0.0,0.0,0.0,0.0]
[1779694390610,45.79,77239.78,0.0,0.0,0.0,0.0]
[1779694395644,45.79,77224.34,0.0,0.0,0.0,0.0]
[1779694400679,45.79,77226.75,0.0,0.0,0.0,0.0]
[1779694405713,45.79,77236.04,0.0,0.0,0.0,0.0]
[1779694410751,45.79,77227.81,0.0,0.0,0.0,0.0]
[1779694415786,45.79,77220.41,0.0,0.0,0.0,0.0]
[1779694420820,45.79,77222.16,0.0,0.0,0.0,0.0]
[1779694425856,45.79,77223.87,0.0,0.0,0.0,0.0]
[1779694430892,45.79,77221.61,0.0,0.0,0.0,0.0]
[1779694435926,45.79,77220.21,0.0,0.0,0.0,0.0]
[1779694440961,45.79,77213.88,0.0,0.0,0.0,0.0]
[1779694446096,45.79,77213.97,0.0,0.0,0.0,0.0]
[1779694451100,45.79,77214.18,0.0,0.0,0.0,0.0]
[1779694456114,45.79,77211.76,0.0,0.0,0.0,0.0]
[1779694462116,45.79,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.79,77210.84,0.0,0.0,0.0,0.0]
[1779694472185,45.79,77211.15,0.0,0.0,0.0,0.0]
[1779694477219,45.79,77212.32,0.0,0.0,0.0,0.0]
[1779694482256,45.79,77210.5,0.0,0.0,0.0,0.0]
[1779694487291,45.79,77210.68,0.0,0.0,0.0,0.0]
[1779694492326,45.79,77211.56,0.0,0.0,0.0,0.0]
[1779694497362,45.79,77211.66,0.0,0.0,0.0,0.0]
[1779694502400,45.79,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,45.79,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,45.79,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,45.79,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,45.79,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.79,77181.48,0.0,0.0,0.0,0.0]
[1779694532615,45.79,77182.26,0.0,0.0,0.0,0.0]
[1779694537650,45.79,77182.95,0.0,0.0,0.0,0.0]
[1779694542686,45.79,77185.87,0.0,0.0,0.0,0.0]
[1779694547720,45.79,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,45.79,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,45.79,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,45.79,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.79,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,45.79,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,45.79,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,45.79,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,45.79,77178.51,0.0,0.0,0.0,0.0]
[1779694594044,45.79,77184.91,0.0,0.0,0.0,0.0]
[1779694599078,45.79,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,45.79,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,45.79,77185.62,0.0,0.0,0.0,0.0]
[1779694614271,45.79,77186.19,0.0,0.0,0.0,0.0]
[1779694619276,45.79,77183.42,0.0,0.0,0.0,0.0]
[1779694624281,45.79,77182.9,0.0,0.0,0.0,0.0]
[1779694629291,45.79,77184.05,0.0,0.0,0.0,0.0]
[1779694634323,45.79,77184.08,0.0,0.0,0.0,0.0]
[1779694639358,45.79,77185.6,0.0,0.0,0.0,0.0]
[1779694644393,45.79,77190.47,0.0,0.0,0.0,0.0]
[1779694649431,45.79,77189.17,0.0,0.0,0.0,0.0]
[1779694654463,45.79,77189.4,0.0,0.0,0.0,0.0]
[1779694659498,45.79,77181.03,0.0,0.0,0.0,0.0]
[1779694664533,45.79,77181.59,0.0,0.0,0.0,0.0]
[1779694669568,45.79,77181.48,0.0,0.0,0.0,0.0]
[1779694674603,45.79,77179.86,0.0,0.0,0.0,0.0]
[1779694679638,45.79,77179.26,0.0,0.0,0.0,0.0]
[1779694684673,45.79,77181.75,0.0,0.0,0.0,0.0]
[1779694689709,45.79,77184.76,0.0,0.0,0.0,0.0]
[1779694694745,45.79,77185.41,0.0,0.0,0.0,0.0]
[1779694699780,45.79,77185.19,0.0,0.0,0.0,0.0]
[1779694704813,45.79,77184.67,0.0,0.0,0.0,0.0]
[1779694710366,45.79,77184.35,0.0,0.0,0.0,0.0]
[1779694715896,45.79,77184.47,0.0,0.0,0.0,0.0]
[1779694721377,45.79,77195.32,0.0,0.0,0.0,0.0]
[1779694726971,45.79,77194.67,0.0,0.0,0.0,0.0]
[1779694732007,45.79,77189.95,0.0,0.0,0.0,0.0]
[1779694737392,45.79,77193.59,0.0,0.0,0.0,0.0]
[1779694743084,45.79,77193.49,0.0,0.0,0.0,0.0]
[1779694748119,45.79,77194.49,0.0,0.0,0.0,0.0]
[1779694753155,45.79,77192.72,0.0,0.0,0.0,0.0]
[1779694758189,45.79,77191.56,0.0,0.0,0.0,0.0]
[1779694763224,45.79,77184.03,0.0,0.0,0.0,0.0]
[1779694768259,45.79,77182.13,0.0,0.0,0.0,0.0]
[1779694773300,45.79,77182.57,0.0,0.0,0.0,0.0]
[1779694778331,45.79,77183.09,0.0,0.0,0.0,0.0]
[1779694783441,45.79,77180.28,0.0,0.0,0.0,0.0]
[1779694788446,45.79,77222.28,0.0,0.0,0.0,0.0]
[1779694793451,45.79,77222.23,0.0,0.0,0.0,0.0]
[1779694798471,45.79,77221.98,0.0,0.0,0.0,0.0]
[1779694804043,45.79,77217.84,0.0,0.0,0.0,0.0]
[1779694809548,45.79,77210.96,0.0,0.0,0.0,0.0]
[1779694814585,45.79,77211.0,0.0,0.0,0.0,0.0]
[1779694820624,45.79,77209.34,0.0,0.0,0.0,0.0]
[1779694825660,45.79,77208.92,0.0,0.0,0.0,0.0]
[1779694830695,45.79,77206.69,0.0,0.0,0.0,0.0]
[1779694835732,45.79,77203.26,0.0,0.0,0.0,0.0]
[1779694840766,45.79,77203.45,0.0,0.0,0.0,0.0]
[1779694845802,45.79,77202.92,0.0,0.0,0.0,0.0]
[1779694850837,45.79,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,45.79,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,45.79,77201.85,0.0,0.0,0.0,0.0]
[1779694866524,45.79,77202.33,0.0,0.0,0.0,0.0]
[1779694871994,45.79,77203.36,0.0,0.0,0.0,0.0]
[1779694877028,45.79,77203.16,0.0,0.0,0.0,0.0]
[1779694882064,45.79,77203.2,0.0,0.0,0.0,0.0]
[1779694887100,45.79,77202.79,0.0,0.0,0.0,0.0]
[1779694892135,45.79,77202.21,0.0,0.0,0.0,0.0]
[1779694898176,45.79,77202.13,0.0,0.0,0.0,0.0]
[1779694903213,45.79,77202.19,0.0,0.0,0.0,0.0]
[1779694908247,45.79,77202.11,0.0,0.0,0.0,0.0]
[1779694913572,45.79,77201.71,0.0,0.0,0.0,0.0]
[1779694919357,45.79,77202.0,0.0,0.0,0.0,0.0]
[1779694925399,45.79,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.79,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,45.79,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,45.79,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,45.79,77202.12,0.0,0.0,0.0,0.0]
[1779694950608,45.79,77201.07,0.0,0.0,0.0,0.0]
[1779694955614,45.79,77201.95,0.0,0.0,0.0,0.0]
[1779694960645,45.79,77196.23,0.0,0.0,0.0,0.0]
[1779694965680,45.79,77195.39,0.0,0.0,0.0,0.0]
[1779694970715,45.79,77195.18,0.0,0.0,0.0,0.0]
[1779694975751,45.79,77197.01,0.0,0.0,0.0,0.0]
[1779694980787,45.79,77196.66,0.0,0.0,0.0,0.0]
[1779694985823,45.79,77214.66,0.0,0.0,0.0,0.0]
[1779694990856,45.79,77220.58,0.0,0.0,0.0,0.0]
[1779694995891,45.79,77229.77,0.0,0.0,0.0,0.0]
[1779695000925,45.79,77230.17,0.0,0.0,0.0,0.0]
[1779695005960,45.79,77229.96,0.0,0.0,0.0,0.0]
[1779695010997,45.79,77229.8,0.0,0.0,0.0,0.0]
[1779695017039,45.79,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.79,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.79,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.79,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.79,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,45.79,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,45.79,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,45.79,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,45.79,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,45.79,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,45.79,77243.44,0.0,0.0,0.0,0.0]
[1779695072425,45.79,77243.68,0.0,0.0,0.0,0.0]
[1779695077465,45.79,77235.74,0.0,0.0,0.0,0.0]
[1779695084514,45.79,77237.54,0.0,0.0,0.0,0.0]
[1779695089549,45.79,77234.38,0.0,0.0,0.0,0.0]
[1779695094583,45.79,77236.0,0.0,0.0,0.0,0.0]
[1779695099619,45.79,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,45.79,77231.77,0.0,0.0,0.0,0.0]
[1779695109778,45.79,77225.28,0.0,0.0,0.0,0.0]
[1779695114784,45.79,77223.71,0.0,0.0,0.0,0.0]
[1779695119788,45.79,77226.75,0.0,0.0,0.0,0.0]
[1779695124798,45.79,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,45.79,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,45.79,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,45.79,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,45.79,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,45.79,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,45.79,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,45.79,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,45.79,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,45.79,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,45.79,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,45.79,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,45.79,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,45.79,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,45.79,77261.64,0.0,0.0,0.0,0.0]
[1779695203352,45.79,77262.29,0.0,0.0,0.0,0.0]
[1779695209395,45.79,77261.66,0.0,0.0,0.0,0.0]
[1779695214431,45.79,77263.54,0.0,0.0,0.0,0.0]
[1779695219472,45.79,77258.99,0.0,0.0,0.0,0.0]
[1779695224508,45.79,77257.85,0.0,0.0,0.0,0.0]
[1779695229540,45.79,77258.49,0.0,0.0,0.0,0.0]
[1779695234578,45.79,77253.25,0.0,0.0,0.0,0.0]
[1779695239614,45.79,77252.1,0.0,0.0,0.0,0.0]
[1779695244648,45.79,77252.37,0.0,0.0,0.0,0.0]
[1779695249690,45.79,77251.65,0.0,0.0,0.0,0.0]
[1779695255725,45.79,77249.43,0.0,0.0,0.0,0.0]
[1779695262774,45.79,77249.73,0.0,0.0,0.0,0.0]
[1779695267809,45.79,77250.29,0.0,0.0,0.0,0.0]
[1779695273851,45.79,77251.18,0.0,0.0,0.0,0.0]
[1779695279963,45.79,77251.66,0.0,0.0,0.0,0.0]
[1779695284968,45.79,77253.83,0.0,0.0,0.0,0.0]
[1779695289972,45.79,77254.74,0.0,0.0,0.0,0.0]
[1779695294999,45.79,77254.99,0.0,0.0,0.0,0.0]
[1779695300041,45.79,77253.12,0.0,0.0,0.0,0.0]
[1779695305070,45.79,77250.75,0.0,0.0,0.0,0.0]
[1779695310106,45.79,77250.01,0.0,0.0,0.0,0.0]
[1779695315141,45.79,77242.65,0.0,0.0,0.0,0.0]
[1779695320177,45.79,77244.99,0.0,0.0,0.0,0.0]
[1779695329240,45.79,77246.02,0.0,0.0,0.0,0.0]
[1779695334273,45.79,77246.61,0.0,0.0,0.0,0.0]
[1779695340314,45.79,77246.02,0.0,0.0,0.0,0.0]
[1779695345351,45.79,77246.45,0.0,0.0,0.0,0.0]
[1779695350387,45.79,77246.11,0.0,0.0,0.0,0.0]
[1779695355423,45.79,77246.24,0.0,0.0,0.0,0.0]
[1779695363479,45.79,77246.17,0.0,0.0,0.0,0.0]
[1779695368513,45.79,77246.44,0.0,0.0,0.0,0.0]
[1779695373548,45.79,77245.61,0.0,0.0,0.0,0.0]
[1779695379591,45.79,77245.87,0.0,0.0,0.0,0.0]
[1779695384624,45.79,77244.76,0.0,0.0,0.0,0.0]
[1779695390668,45.79,77244.62,0.0,0.0,0.0,0.0]
[1779695395703,45.79,77245.19,0.0,0.0,0.0,0.0]
[1779695400740,45.79,77244.97,0.0,0.0,0.0,0.0]
[1779695406780,45.79,77244.93,0.0,0.0,0.0,0.0]
[1779695411813,45.79,77244.59,0.0,0.0,0.0,0.0]
[1779695421884,45.79,77245.04,0.0,0.0,0.0,0.0]
[1779695426919,45.79,77244.18,0.0,0.0,0.0,0.0]
[1779695431954,45.79,77241.97,0.0,0.0,0.0,0.0]
[1779695436989,45.79,77241.81,0.0,0.0,0.0,0.0]
[1779695442025,45.79,77237.5,0.0,0.0,0.0,0.0]
[1779695447101,45.79,77234.77,0.0,0.0,0.0,0.0]
[1779695452146,45.79,77234.44,0.0,0.0,0.0,0.0]
[1779695457150,45.79,77234.31,0.0,0.0,0.0,0.0]
[1779695462164,45.79,77233.96,0.0,0.0,0.0,0.0]
[1779695467201,45.79,77233.7,0.0,0.0,0.0,0.0]
[1779695472238,45.79,77233.48,0.0,0.0,0.0,0.0]
[1779695477285,45.79,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,45.79,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,45.79,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,45.79,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,45.79,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.79,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.79,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.79,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.79,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.79,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.79,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.79,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.79,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.79,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.79,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,45.79,77239.45,0.0,0.0,0.0,0.0]
[1779695558839,45.79,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,45.79,77236.84,0.0,0.0,0.0,0.0]
[1779695568909,45.79,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,45.79,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,45.79,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,45.79,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,45.79,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,45.79,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,45.79,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,45.79,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,45.79,77231.69,0.0,0.0,0.0,0.0]
[1779695615301,45.79,77232.24,0.0,0.0,0.0,0.0]
[1779695624295,45.79,77247.21,0.0,0.0,0.0,0.0]
[1779695635371,45.79,77247.18,0.0,0.0,0.0,0.0]
[1779695640406,45.79,77243.88,0.0,0.0,0.0,0.0]
[1779695646449,45.79,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,45.79,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,45.79,77242.73,0.0,0.0,0.0,0.0]
[1779695661554,45.79,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,45.79,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,45.79,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,45.79,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,45.79,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,45.79,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,45.79,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,45.79,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,45.79,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,45.79,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,45.79,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,45.79,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,45.79,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,45.79,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.79,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.79,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.79,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.79,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.79,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.79,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.79,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.79,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,45.79,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,45.79,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,45.79,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,45.79,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,45.79,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.79,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.79,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.79,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.79,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.79,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.79,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.79,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.79,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.79,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.79,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.79,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.79,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.79,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.79,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.79,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.79,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.79,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,45.79,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.79,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.79,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.79,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.79,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.79,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.79,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.79,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.79,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.79,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,45.79,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,45.79,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,45.79,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,45.79,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.79,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.79,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.79,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.79,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.79,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.79,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.79,77313.49,0.0,0.0,0.0,0.0]
[1779696001614,45.79,77318.79,0.0,0.0,0.0,0.0]
[1779696003199,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696007304,45.79,77224.76,0.0,0.0,0.0,0.0]